{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163773,"rows_kept":163773,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727136002431,0.3608,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136003130,0.3608,63373.0,63368.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136003334,0.3668,63373.0,63368.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136004126,0.3668,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136004324,0.3708,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136004726,0.3648,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136004926,0.3698,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136005131,0.009,63373.0,63369.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136005522,0.004,63373.0,63370.0,0.17301717]
["bitfinex-derivatives","BTCF0:USTF0",1727136005724,0.01,63373.0,63370.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136006027,0.009,63373.0,63370.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136006624,0.011,63373.0,63370.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1727136007831,0.012,63373.0,63370.0,0.07986267]
["bitfinex-derivatives","BTCF0:USTF0",1727136008928,0.012,63373.0,63372.0,0.07886267]
["bitfinex-derivatives","BTCF0:USTF0",1727136009133,0.012,63373.0,63372.0,0.17302908]
["bitfinex-derivatives","BTCF0:USTF0",1727136009635,0.012,63373.0,63372.0,0.18880161]
["bitfinex-derivatives","BTCF0:USTF0",1727136009834,0.012,63373.0,63372.0,0.09416641]
["bitfinex-derivatives","BTCF0:USTF0",1727136010336,0.007,63373.0,63372.0,0.09516641]
["bitfinex-derivatives","BTCF0:USTF0",1727136010540,0.015,63373.0,63372.0,0.18979733]
["bitfinex-derivatives","BTCF0:USTF0",1727136010832,0.015,63373.0,63372.0,0.09516641]
["bitfinex-derivatives","BTCF0:USTF0",1727136011425,0.015,63373.0,63372.0,0.18976712]
["bitfinex-derivatives","BTCF0:USTF0",1727136011629,0.017,63373.0,63372.0,0.09516641]
["bitfinex-derivatives","BTCF0:USTF0",1727136012022,0.017,63373.0,63372.0,0.18976712]
["bitfinex-derivatives","BTCF0:USTF0",1727136012228,0.017,63373.0,63372.0,0.09516641]
["bitfinex-derivatives","BTCF0:USTF0",1727136012941,0.017,63373.0,63372.0,0.20694941]
["bitfinex-derivatives","BTCF0:USTF0",1727136013234,0.017,63373.0,63372.0,0.25384941]
["bitfinex-derivatives","BTCF0:USTF0",1727136014033,0.0037,63379.0,63372.0,0.25384941]
["bitfinex-derivatives","BTCF0:USTF0",1727136014034,0.0037,63379.0,63372.0,1.92797695]
["bitfinex-derivatives","BTCF0:USTF0",1727136014229,0.0037,63383.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136014434,0.3608,63387.0,63379.0,0.18868817]
["bitfinex-derivatives","BTCF0:USTF0",1727136014630,0.3608,63387.0,63386.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136015534,0.3608,63387.0,63385.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136016041,0.3668,63387.0,63385.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136016538,0.3728,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136016740,0.3738,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136017134,0.3718,63387.0,63385.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136017333,0.3718,63387.0,63384.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136018838,0.3658,63387.0,63384.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136019141,0.3708,63387.0,63386.0,0.04722825]
["bitfinex-derivatives","BTCF0:USTF0",1727136019343,0.3698,63387.0,63386.0,0.04722335]
["bitfinex-derivatives","BTCF0:USTF0",1727136019736,0.3648,63387.0,63386.0,0.04722335]
["bitfinex-derivatives","BTCF0:USTF0",1727136020245,0.3678,63387.0,63386.0,0.04722335]
["bitfinex-derivatives","BTCF0:USTF0",1727136020747,0.3708,63387.0,63386.0,0.04722335]
["bitfinex-derivatives","BTCF0:USTF0",1727136023138,0.3708,63387.0,63384.0,0.08122404]
["bitfinex-derivatives","BTCF0:USTF0",1727136023345,0.3708,63387.0,63386.0,0.04721303]
["bitfinex-derivatives","BTCF0:USTF0",1727136024848,1.44408,63387.0,63384.0,0.06301617]
["bitfinex-derivatives","BTCF0:USTF0",1727136025049,1.44408,63387.0,63384.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136025050,0.0454,63386.0,63384.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136025349,0.0454,63386.0,63382.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136026241,0.0504,63386.0,63382.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136026440,0.0524,63386.0,63382.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136026643,0.6524,63386.0,63381.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136026836,0.6524,63386.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136026837,0.0524,63386.0,63379.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136027039,0.3608,63380.0,63378.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136027449,0.3608,63380.0,63379.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136028850,0.3608,63380.0,63378.0,0.04721567]
["bitfinex-derivatives","BTCF0:USTF0",1727136029041,0.3608,63380.0,63379.0,0.04821567]
["bitfinex-derivatives","BTCF0:USTF0",1727136030849,0.3608,63380.0,63379.0,0.06401617]
["bitfinex-derivatives","BTCF0:USTF0",1727136031048,0.3608,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136031248,0.3608,63380.0,63379.0,0.12617118]
["bitfinex-derivatives","BTCF0:USTF0",1727136032252,0.3608,63380.0,63379.0,0.31631295]
["bitfinex-derivatives","BTCF0:USTF0",1727136033450,0.3608,63380.0,63379.0,0.31731295]
["bitfinex-derivatives","BTCF0:USTF0",1727136034041,0.3608,63380.0,63379.0,0.31733564]
["bitfinex-derivatives","BTCF0:USTF0",1727136034340,0.3608,63380.0,63379.0,0.23856446]
["bitfinex-derivatives","BTCF0:USTF0",1727136034745,0.0037,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727136034947,0.3608,63387.0,63385.0,0.123886]
["bitfinex-derivatives","BTCF0:USTF0",1727136035146,0.3608,63387.0,63386.0,0.06299474]
["bitfinex-derivatives","BTCF0:USTF0",1727136035343,0.3608,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727136035544,0.3608,63387.0,63386.0,0.126385]
["bitfinex-derivatives","BTCF0:USTF0",1727136035747,0.0037,63393.0,63386.0,0.14076448]
["bitfinex-derivatives","BTCF0:USTF0",1727136036059,0.3608,63394.0,63390.0,0.07873919]
["bitfinex-derivatives","BTCF0:USTF0",1727136036241,0.3608,63394.0,63387.0,0.18778624]
["bitfinex-derivatives","BTCF0:USTF0",1727136036242,0.3608,63394.0,63391.0,0.07873919]
["bitfinex-derivatives","BTCF0:USTF0",1727136036446,0.3608,63394.0,63390.0,0.15761919]
["bitfinex-derivatives","BTCF0:USTF0",1727136037348,0.3608,63394.0,63393.0,0.06297559]
["bitfinex-derivatives","BTCF0:USTF0",1727136037550,0.3608,63394.0,63392.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727136037748,0.3608,63394.0,63393.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727136038839,0.3728,63394.0,63393.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727136039041,0.3818,63394.0,63393.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727136039242,0.3818,63394.0,63393.0,0.128277]
["bitfinex-derivatives","BTCF0:USTF0",1727136039448,0.021,63394.0,63393.0,0.58192459]
["bitfinex-derivatives","BTCF0:USTF0",1727136039657,0.025,63394.0,63393.0,0.50404759]
["bitfinex-derivatives","BTCF0:USTF0",1727136040257,0.025,63394.0,63393.0,0.58292459]
["bitfinex-derivatives","BTCF0:USTF0",1727136041152,0.013,63394.0,63393.0,0.69503476]
["bitfinex-derivatives","BTCF0:USTF0",1727136041346,0.024,63394.0,63393.0,0.601513]
["bitfinex-derivatives","BTCF0:USTF0",1727136041658,0.023,63394.0,63393.0,0.69603476]
["bitfinex-derivatives","BTCF0:USTF0",1727136041858,0.0037,63400.0,63398.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727136042153,0.3645,63404.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136042361,0.3608,63404.0,63402.0,0.04718915]
["bitfinex-derivatives","BTCF0:USTF0",1727136043659,0.3868,63404.0,63402.0,0.04818915]
["bitfinex-derivatives","BTCF0:USTF0",1727136044354,0.3868,63404.0,63402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136045163,0.3868,63404.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136045554,0.3868,63404.0,63402.0,0.01984795]
["bitfinex-derivatives","BTCF0:USTF0",1727136045754,0.3868,63404.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136046558,0.3868,63404.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136047360,0.026,63404.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136052366,0.078864,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136053085,0.026,63404.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136053672,0.014,63404.0,63402.0,0.01927447]
["bitfinex-derivatives","BTCF0:USTF0",1727136053879,0.002,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136054578,0.016,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136055481,0.012,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136056284,0.01,63403.0,63402.0,0.01927447]
["bitfinex-derivatives","BTCF0:USTF0",1727136056478,0.01,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136056880,0.01,63403.0,63402.0,0.01927447]
["bitfinex-derivatives","BTCF0:USTF0",1727136057072,0.01,63403.0,63402.0,0.02027447]
["bitfinex-derivatives","BTCF0:USTF0",1727136058190,0.01,63403.0,63402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136060592,0.01,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727136061285,0.52816,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727136061896,0.055,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727136063089,0.055,63403.0,63402.0,0.12805415]
["bitfinex-derivatives","BTCF0:USTF0",1727136063389,0.01,63403.0,63402.0,0.080865]
["bitfinex-derivatives","BTCF0:USTF0",1727136064692,0.3608,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727136066790,0.3618,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136067397,0.3718,63404.0,63403.0,0.14378286]
["bitfinex-derivatives","BTCF0:USTF0",1727136073595,0.3718,63404.0,63403.0,0.09889424]
["bitfinex-derivatives","BTCF0:USTF0",1727136073793,0.0037,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727136074092,0.3608,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136074598,0.37864066,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136075384,0.38964066,63412.0,63411.0,0.12713344]
["bitfinex-derivatives","BTCF0:USTF0",1727136075790,0.38964066,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136076790,0.39064066,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727136078602,0.38564066,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727136079399,0.38564066,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136079997,0.38564066,63412.0,63411.0,0.12711681]
["bitfinex-derivatives","BTCF0:USTF0",1727136080191,0.38564066,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136081203,0.3678,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136081605,0.3678,63412.0,63411.0,0.22176059]
["bitfinex-derivatives","BTCF0:USTF0",1727136082100,0.3678,63412.0,63411.0,0.14290659]
["bitfinex-derivatives","BTCF0:USTF0",1727136082304,0.3678,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136082695,0.3678,63412.0,63411.0,0.14290659]
["bitfinex-derivatives","BTCF0:USTF0",1727136082997,0.007,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136084300,0.007,63412.0,63411.0,0.14281379]
["bitfinex-derivatives","BTCF0:USTF0",1727136084499,0.007,63412.0,63411.0,0.142815]
["bitfinex-derivatives","BTCF0:USTF0",1727136084796,0.007,63412.0,63411.0,0.14281543]
["bitfinex-derivatives","BTCF0:USTF0",1727136085002,0.007,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136085389,0.007,63412.0,63411.0,0.14280591]
["bitfinex-derivatives","BTCF0:USTF0",1727136086603,0.007,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136087704,0.007,63412.0,63411.0,0.14280591]
["bitfinex-derivatives","BTCF0:USTF0",1727136090705,0.007,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136092501,0.007,63412.0,63411.0,0.14280591]
["bitfinex-derivatives","BTCF0:USTF0",1727136095698,0.007,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136096007,0.007,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136096198,0.007,63412.0,63411.0,0.04822315]
["bitfinex-derivatives","BTCF0:USTF0",1727136096503,0.007,63412.0,63411.0,0.12707715]
["bitfinex-derivatives","BTCF0:USTF0",1727136098109,0.0255563,63412.0,63411.0,0.12707715]
["bitfinex-derivatives","BTCF0:USTF0",1727136098313,0.007,63412.0,63411.0,0.12707715]
["bitfinex-derivatives","BTCF0:USTF0",1727136098709,1.17696188,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136098911,1.158973,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136099114,1.158973,63412.0,63404.0,0.05094314]
["bitfinex-derivatives","BTCF0:USTF0",1727136099115,0.07886,63407.0,63404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136099306,0.3608,63405.0,63403.0,0.04724314]
["bitfinex-derivatives","BTCF0:USTF0",1727136099907,0.3608,63405.0,63403.0,0.12610614]
["bitfinex-derivatives","BTCF0:USTF0",1727136100305,0.3608,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136100505,0.439662,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136100901,0.429662,63405.0,63404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136101103,0.429662,63405.0,63403.0,0.05224314]
["bitfinex-derivatives","BTCF0:USTF0",1727136101104,0.078863,63404.0,63403.0,0.05224314]
["bitfinex-derivatives","BTCF0:USTF0",1727136101302,0.078863,63404.0,63403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136101907,0.078863,63404.0,63403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136102504,0.078863,63404.0,63403.0,0.04724314]
["bitfinex-derivatives","BTCF0:USTF0",1727136102910,0.078864,63403.0,63402.0,0.12610814]
["bitfinex-derivatives","BTCF0:USTF0",1727136103113,0.078864,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136103311,0.078864,63403.0,63402.0,0.1261096]
["bitfinex-derivatives","BTCF0:USTF0",1727136103916,0.078865,63402.0,63401.0,0.0472446]
["bitfinex-derivatives","BTCF0:USTF0",1727136104506,0.078865,63402.0,63400.0,0.0472446]
["bitfinex-derivatives","BTCF0:USTF0",1727136105209,0.078865,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136107016,0.078865,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136107513,0.078865,63402.0,63401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136108317,0.078865,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136113907,0.157731,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136116618,0.078865,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136119420,0.078865,63402.0,63401.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727136120511,0.36898025,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136120716,0.3508,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136121225,0.3508,63405.0,63404.0,0.1261076]
["bitfinex-derivatives","BTCF0:USTF0",1727136121428,0.3608,63406.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727136121615,0.3645,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136121819,0.3608,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136122426,0.3608,63412.0,63411.0,0.12605311]
["bitfinex-derivatives","BTCF0:USTF0",1727136123527,0.3708,63412.0,63411.0,0.12705311]
["bitfinex-derivatives","BTCF0:USTF0",1727136123737,0.3708,63412.0,63411.0,0.09795752]
["bitfinex-derivatives","BTCF0:USTF0",1727136124025,0.3718,63412.0,63411.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1727136124415,0.011,63412.0,63411.0,0.16188967]
["bitfinex-derivatives","BTCF0:USTF0",1727136124815,0.011,63412.0,63411.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1727136125026,0.011,63412.0,63411.0,0.16189594]
["bitfinex-derivatives","BTCF0:USTF0",1727136126231,0.011,63412.0,63411.0,0.09895752]
["bitfinex-derivatives","BTCF0:USTF0",1727136126426,0.011,63412.0,63411.0,1.17207752]
["bitfinex-derivatives","BTCF0:USTF0",1727136126617,0.0037,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727136126822,0.0037,63426.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136127018,0.0037,63430.0,63424.0,0.12602313]
["bitfinex-derivatives","BTCF0:USTF0",1727136127228,0.01803061,63433.0,63423.0,0.04718613]
["bitfinex-derivatives","BTCF0:USTF0",1727136127529,0.0037,63432.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727136127735,0.01803061,63433.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727136128429,0.444482,63437.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727136128627,0.3618,63431.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727136128831,0.3618,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727136130032,0.3648,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136130231,0.3638,63431.0,63430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136130737,0.3638,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136130938,0.442629,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136131133,0.3638,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136131745,0.003,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136136838,0.081829,63431.0,63430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136137644,0.081829,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727136137645,0.003,63431.0,63430.0,0.080831]
["bitfinex-derivatives","BTCF0:USTF0",1727136141935,0.003,63431.0,63430.0,0.09950077]
["bitfinex-derivatives","BTCF0:USTF0",1727136147942,0.0037,63438.0,63430.0,0.09950077]
["bitfinex-derivatives","BTCF0:USTF0",1727136147943,0.0037,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727136148151,0.0488,63451.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727136148152,0.0507,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727136148334,0.047,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727136149439,0.047,63445.0,63444.0,0.079813]
["bitfinex-derivatives","BTCF0:USTF0",1727136149934,0.051,63445.0,63444.0,0.080813]
["bitfinex-derivatives","BTCF0:USTF0",1727136151144,0.051,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136151549,0.129812,63445.0,63444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136152449,0.078817,63441.0,63437.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727136152748,0.3608,63443.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136153140,0.078817,63441.0,63437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136153335,0.078817,63441.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727136154150,0.078817,63441.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727136155446,0.078818,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727136156137,0.078818,63440.0,63439.0,0.079819]
["bitfinex-derivatives","BTCF0:USTF0",1727136156736,0.080818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136156942,0.083818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136162154,0.005,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136164350,0.005,63440.0,63439.0,0.12786176]
["bitfinex-derivatives","BTCF0:USTF0",1727136165355,0.005,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136166263,0.083818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136169269,0.083818,63440.0,63439.0,0.12786176]
["bitfinex-derivatives","BTCF0:USTF0",1727136172255,0.181218,63440.0,63439.0,0.12786176]
["bitfinex-derivatives","BTCF0:USTF0",1727136173554,0.181218,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136173964,0.181218,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136174159,0.25998064,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136175059,0.181218,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136175261,0.2600098,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136176154,0.2600098,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136179666,0.21030297,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136179856,0.16260297,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136180061,0.083818,63440.0,63439.0,0.080819]
["bitfinex-derivatives","BTCF0:USTF0",1727136180263,0.083818,63440.0,63439.0,0.12786176]
["bitfinex-derivatives","BTCF0:USTF0",1727136181469,0.083818,63440.0,63439.0,0.04904276]
["bitfinex-derivatives","BTCF0:USTF0",1727136181667,0.16260297,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136181852,0.083818,63440.0,63439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136182259,0.551699,63439.0,63437.0,0.04604276]
["bitfinex-derivatives","BTCF0:USTF0",1727136182459,0.078827,63433.0,63432.0,0.14174184]
["bitfinex-derivatives","BTCF0:USTF0",1727136182773,0.078828,63432.0,63431.0,0.06291484]
["bitfinex-derivatives","BTCF0:USTF0",1727136182953,0.078828,63432.0,63429.0,0.06291484]
["bitfinex-derivatives","BTCF0:USTF0",1727136182954,0.078829,63431.0,63429.0,0.06291484]
["bitfinex-derivatives","BTCF0:USTF0",1727136183160,0.38636207,63430.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136183453,0.078843,63420.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136183667,0.075148,63416.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136183857,0.3608,63414.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136184864,0.3608,63414.0,63408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727136185068,0.078855,63411.0,63408.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727136185469,0.078855,63411.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727136185679,0.078855,63410.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727136186364,0.078855,63410.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136186365,0.078855,63410.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727136186876,0.078855,63410.0,63408.0,0.084858]
["bitfinex-derivatives","BTCF0:USTF0",1727136187265,0.45801798,63414.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727136187962,0.001,63411.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727136188764,0.078853,63412.0,63410.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727136189159,0.078853,63412.0,63410.0,0.082855]
["bitfinex-derivatives","BTCF0:USTF0",1727136189570,0.078853,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136189874,0.439651,63414.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727136190367,0.439651,63414.0,63410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136190368,0.439651,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136190570,0.3608,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136192663,0.3628,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136199172,0.002,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136199763,0.002,63414.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136200068,0.078854,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136201678,0.078854,63412.0,63411.0,0.079854]
["bitfinex-derivatives","BTCF0:USTF0",1727136201977,0.078854,63412.0,63411.0,0.080854]
["bitfinex-derivatives","BTCF0:USTF0",1727136208176,0.3608,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136209478,0.0478,63415.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136209978,0.3628,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136210184,0.08085,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136210582,0.07985,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136211481,0.08085,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136211778,0.44165,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136214303,0.08085,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136216890,0.52048923,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136217185,0.44165,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136217385,0.52049507,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136217790,0.44165,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136222085,0.52047427,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136223089,0.078856,63410.0,63409.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727136223593,0.53026427,63414.0,63408.0,0.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1727136223799,0.078859,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727136224097,0.15762958,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727136224298,0.36762958,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727136224486,0.078863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727136224687,0.078869,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136225200,0.078871,63398.0,63396.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727136225382,0.439671,63398.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136225985,0.439671,63398.0,63391.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136225986,0.3478,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136226697,0.42667,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136226996,0.42767,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136228496,0.44620715,63398.0,63397.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727136228892,0.44620715,63398.0,63397.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1727136231798,0.36733715,63398.0,63397.0,0.085872]
["bitfinex-derivatives","BTCF0:USTF0",1727136232696,0.001,63398.0,63397.0,0.446672]
["bitfinex-derivatives","BTCF0:USTF0",1727136233094,0.0037,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136233294,0.3608,63410.0,63404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136233700,0.3608,63410.0,63405.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727136233900,0.3608,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136235305,0.3678,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136235513,0.3688,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136235700,0.008,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136236106,0.009,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136236707,0.007,63410.0,63409.0,0.080857]
["bitfinex-derivatives","BTCF0:USTF0",1727136237613,0.00871,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136238004,0.21624412,63419.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727136238206,0.21254412,63419.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727136238403,0.21254412,63419.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136238601,0.3608,63418.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136239517,0.3608,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727136240014,0.3628,63418.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727136240317,0.3628,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136241212,0.3668,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136242019,0.008,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136242414,0.006,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136242718,0.008,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136243015,0.006,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136243210,0.008,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136246220,0.3688,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136250717,0.38705257,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727136250919,0.078848,63416.0,63409.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136251121,0.078848,63416.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727136251811,0.078848,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727136252015,0.078848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136253627,0.080848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136253813,0.081848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136254221,0.079848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136254415,0.084848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727136265522,0.006,63416.0,63412.0,0.14174034]
["bitfinex-derivatives","BTCF0:USTF0",1727136265727,0.078852,63413.0,63412.0,0.14174034]
["bitfinex-derivatives","BTCF0:USTF0",1727136266123,0.078852,63413.0,63412.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136266839,0.079852,63413.0,63412.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727136267022,0.001,63413.0,63406.0,0.07864474]
["bitfinex-derivatives","BTCF0:USTF0",1727136267221,0.001,63413.0,63405.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136267222,0.078862,63405.0,63404.0,0.06305848]
["bitfinex-derivatives","BTCF0:USTF0",1727136267422,0.3608,63408.0,63403.0,0.06305848]
["bitfinex-derivatives","BTCF0:USTF0",1727136267733,0.3608,63408.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136267734,0.078866,63402.0,63400.0,0.14192648]
["bitfinex-derivatives","BTCF0:USTF0",1727136268034,0.439667,63401.0,63400.0,0.14192648]
["bitfinex-derivatives","BTCF0:USTF0",1727136268221,0.439667,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136268932,0.439667,63401.0,63397.0,0.06305848]
["bitfinex-derivatives","BTCF0:USTF0",1727136268933,0.078869,63399.0,63397.0,0.06305848]
["bitfinex-derivatives","BTCF0:USTF0",1727136269121,0.078869,63399.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136269530,0.078869,63399.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727136269735,0.07887,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727136270040,0.078874,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727136270531,0.064874,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727136271530,0.062874,63395.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727136271835,0.062874,63395.0,63394.0,0.092875]
["bitfinex-derivatives","BTCF0:USTF0",1727136272318,0.062874,63395.0,63394.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1727136272522,0.063874,63395.0,63394.0,0.094875]
["bitfinex-derivatives","BTCF0:USTF0",1727136273436,0.063874,63395.0,63394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727136274929,0.615988,63395.0,63394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727136275135,1.215988,63395.0,63394.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727136275535,1.215988,63395.0,63394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727136277041,0.078883,63388.0,63386.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136277228,0.439683,63388.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727136277537,0.078884,63387.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727136278035,0.078885,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727136279235,0.001,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727136279722,0.079883,63388.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727136280322,0.078883,63388.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727136280837,0.078884,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727136281030,0.078884,63387.0,63386.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1727136281436,0.079884,63387.0,63386.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1727136282137,0.09851916,63387.0,63386.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1727136283035,0.09951916,63387.0,63386.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1727136284145,0.09851916,63387.0,63386.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727136285041,0.09751916,63387.0,63386.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727136286638,0.078884,63387.0,63386.0,0.080885]
["bitfinex-derivatives","BTCF0:USTF0",1727136287439,0.07888,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727136287646,0.3608,63392.0,63386.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727136287840,0.37919446,63392.0,63386.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727136288544,0.001,63391.0,63386.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727136289133,0.001,63391.0,63386.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727136289330,0.37919446,63392.0,63386.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727136289331,0.078883,63388.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727136290940,0.078883,63388.0,63387.0,0.080883]
["bitfinex-derivatives","BTCF0:USTF0",1727136291337,0.078883,63388.0,63387.0,0.09892349]
["bitfinex-derivatives","BTCF0:USTF0",1727136294546,0.3608,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727136295750,0.07888,63391.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727136295951,0.3608,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727136297543,0.3608,63390.0,63389.0,0.125681]
["bitfinex-derivatives","BTCF0:USTF0",1727136298644,0.3618,63390.0,63389.0,0.125681]
["bitfinex-derivatives","BTCF0:USTF0",1727136299143,0.3608,63390.0,63389.0,0.18867852]
["bitfinex-derivatives","BTCF0:USTF0",1727136299350,0.3618,63390.0,63389.0,0.19467852]
["bitfinex-derivatives","BTCF0:USTF0",1727136299954,0.3608,63390.0,63389.0,0.19167852]
["bitfinex-derivatives","BTCF0:USTF0",1727136300358,0.3608,63390.0,63389.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1727136302452,0.3608,63390.0,63389.0,0.19175098]
["bitfinex-derivatives","BTCF0:USTF0",1727136302645,0.3608,63390.0,63389.0,0.125681]
["bitfinex-derivatives","BTCF0:USTF0",1727136302854,0.3608,63390.0,63389.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1727136303249,0.3608,63390.0,63389.0,0.19175098]
["bitfinex-derivatives","BTCF0:USTF0",1727136303450,0.3608,63390.0,63389.0,0.128681]
["bitfinex-derivatives","BTCF0:USTF0",1727136304661,0.45789983,63393.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136305053,0.09709983,63393.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136305260,0.45789983,63393.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136305652,0.45789983,63393.0,63392.0,0.04731336]
["bitfinex-derivatives","BTCF0:USTF0",1727136306050,0.078878,63392.0,63391.0,0.12619136]
["bitfinex-derivatives","BTCF0:USTF0",1727136306550,0.078878,63392.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136307149,0.078878,63392.0,63391.0,0.12619166]
["bitfinex-derivatives","BTCF0:USTF0",1727136307467,0.078878,63392.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136308660,0.081878,63392.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727136309661,0.003,63392.0,63391.0,0.14196423]
["bitfinex-derivatives","BTCF0:USTF0",1727136309854,0.003,63392.0,63391.0,0.23640174]
["bitfinex-derivatives","BTCF0:USTF0",1727136310062,0.006,63392.0,63391.0,0.3455926]
["bitfinex-derivatives","BTCF0:USTF0",1727136310757,0.006,63392.0,63391.0,0.36384537]
["bitfinex-derivatives","BTCF0:USTF0",1727136311061,0.003,63392.0,63391.0,0.36384537]
["bitfinex-derivatives","BTCF0:USTF0",1727136312052,0.443367,63401.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727136312360,0.440827,63401.0,63396.0,0.06303837]
["bitfinex-derivatives","BTCF0:USTF0",1727136312554,0.439667,63401.0,63398.0,0.04727878]
["bitfinex-derivatives","BTCF0:USTF0",1727136313153,0.439667,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136313662,0.3608,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727136313859,0.01849891,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136314059,0.15763194,63405.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136314060,0.078863,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136314265,0.078863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727136315761,0.088863,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727136316362,0.098863,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136316764,0.459663,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136317164,0.098863,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136317373,0.459663,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136319277,0.459663,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136322465,1.611686,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136322780,1.63725963,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136323161,1.73180008,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136323879,0.56409963,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136324270,0.48523663,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136324775,0.459663,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136325976,0.53840339,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136326677,1.99805893,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136326892,2.09259938,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136327285,1.99805893,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136330372,2.04815352,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136330572,2.04815758,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136330780,1.32655758,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136331085,1.99806148,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136332381,1.27646148,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136332572,1.99806148,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136332972,1.31919848,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136333183,1.41373247,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136334084,1.31919848,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136335781,0.76717548,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136335985,0.82038213,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136336173,0.7416,63404.0,63403.0,0.079864]
["bitfinex-derivatives","BTCF0:USTF0",1727136337581,0.02,63404.0,63403.0,0.12709111]
["bitfinex-derivatives","BTCF0:USTF0",1727136337784,0.3645,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136337988,0.3608,63410.0,63409.0,0.12607266]
["bitfinex-derivatives","BTCF0:USTF0",1727136338178,0.3608,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136338584,0.3608,63410.0,63409.0,0.12605232]
["bitfinex-derivatives","BTCF0:USTF0",1727136339085,0.3608,63410.0,63409.0,0.17315232]
["bitfinex-derivatives","BTCF0:USTF0",1727136339291,0.3608,63410.0,63409.0,0.17415232]
["bitfinex-derivatives","BTCF0:USTF0",1727136339480,0.3678,63410.0,63409.0,0.126957]
["bitfinex-derivatives","BTCF0:USTF0",1727136339683,0.3678,63410.0,63409.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1727136339684,0.3818,63410.0,63409.0,0.127957]
["bitfinex-derivatives","BTCF0:USTF0",1727136340583,0.3818,63410.0,63409.0,0.17513362]
["bitfinex-derivatives","BTCF0:USTF0",1727136340790,0.3818,63410.0,63409.0,0.22493362]
["bitfinex-derivatives","BTCF0:USTF0",1727136340980,0.57817285,63417.0,63409.0,0.22493362]
["bitfinex-derivatives","BTCF0:USTF0",1727136340981,0.00482001,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727136341178,0.36196,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727136341394,0.36196,63422.0,63421.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1727136341577,0.01830832,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727136341785,0.0475,63426.0,63417.0,0.04716776]
["bitfinex-derivatives","BTCF0:USTF0",1727136342081,0.0475,63426.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727136343092,0.0485,63426.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727136344084,0.0525,63426.0,63424.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727136344280,0.07062602,63426.0,63424.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1727136345190,0.078837,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136345581,0.07062602,63426.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136345786,0.02312602,63426.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136346395,0.01912602,63426.0,63424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136346691,0.004,63425.0,63424.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727136347295,0.004,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727136349196,0.001,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727136349591,0.01859758,63428.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136349897,0.41108,63429.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136350095,0.41,63429.0,63427.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136350397,0.41,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727136351194,0.42814541,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727136352488,0.42814541,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727136352691,0.43214541,63429.0,63428.0,0.079833]
["bitfinex-derivatives","BTCF0:USTF0",1727136352896,0.43214541,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136355590,0.51097741,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136355894,0.51886097,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136356602,0.72886097,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136362914,0.72097741,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136363298,0.64214541,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136364305,0.65475541,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136366707,0.73353754,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136367302,0.81236954,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136367503,0.73358741,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136367705,0.75914997,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136367903,0.73358741,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136368207,0.74229741,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136368601,0.76785997,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136370210,0.68902797,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136370411,0.68902797,63429.0,63428.0,0.080833]
["bitfinex-derivatives","BTCF0:USTF0",1727136371005,0.76785997,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136371209,0.7758454,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136371610,0.8269556,63429.0,63428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136372033,1.33135129,63429.0,63421.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136372217,1.33135129,63429.0,63415.0,0.04716776]
["bitfinex-derivatives","BTCF0:USTF0",1727136372218,0.078844,63419.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136372417,0.3608,63422.0,63414.0,0.12601776]
["bitfinex-derivatives","BTCF0:USTF0",1727136372418,0.20030756,63418.0,63414.0,0.12601776]
["bitfinex-derivatives","BTCF0:USTF0",1727136372621,0.3608,63417.0,63414.0,0.14180422]
["bitfinex-derivatives","BTCF0:USTF0",1727136372822,0.43961904,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727136373419,0.3608,63417.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727136374230,0.3608,63417.0,63416.0,0.079848]
["bitfinex-derivatives","BTCF0:USTF0",1727136374731,0.28881904,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727136374926,0.09460388,63423.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136374927,0.07881904,63423.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136375133,0.4091,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727136375134,0.43961904,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727136375325,0.43961904,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727136375528,0.3608,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727136376026,0.3608,63425.0,63424.0,0.12605165]
["bitfinex-derivatives","BTCF0:USTF0",1727136376234,0.3628,63425.0,63424.0,0.12605165]
["bitfinex-derivatives","BTCF0:USTF0",1727136376828,0.3628,63425.0,63424.0,0.12705165]
["bitfinex-derivatives","BTCF0:USTF0",1727136377831,0.3678,63425.0,63424.0,0.12805165]
["bitfinex-derivatives","BTCF0:USTF0",1727136379044,0.3678,63425.0,63424.0,0.080838]
["bitfinex-derivatives","BTCF0:USTF0",1727136379420,0.3678,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136379623,0.65661904,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136380028,0.656637,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136380241,0.68220101,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136380537,0.77680489,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136380840,0.68220101,63425.0,63424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136381135,0.078838,63424.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136381327,0.078838,63424.0,63410.0,0.42375422]
["bitfinex-derivatives","BTCF0:USTF0",1727136381328,0.07878264,63417.0,63412.0,0.04721365]
["bitfinex-derivatives","BTCF0:USTF0",1727136381528,0.078849,63415.0,63411.0,0.12606765]
["bitfinex-derivatives","BTCF0:USTF0",1727136381730,0.078849,63415.0,63411.0,0.04721365]
["bitfinex-derivatives","BTCF0:USTF0",1727136382327,0.078849,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136383442,0.080849,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136383821,0.078849,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136384035,0.080849,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136384422,0.135749,63415.0,63414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136385237,0.136749,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136386838,0.15514905,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136387035,0.02740005,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727136387527,0.10624905,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136392740,0.46704905,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136392935,0.47965905,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136395132,0.40081005,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727136395441,0.02161,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727136397448,0.03032,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727136397635,0.03032,63415.0,63414.0,0.17768192]
["bitfinex-derivatives","BTCF0:USTF0",1727136397835,0.03032,63415.0,63414.0,0.22698192]
["bitfinex-derivatives","BTCF0:USTF0",1727136398046,0.0037,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727136398241,0.3265,63429.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136398441,0.3228,63429.0,63421.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727136399037,0.3228,63429.0,63426.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136399238,0.37878778,63428.0,63426.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136399643,0.00259,63427.0,63426.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727136400540,0.00259,63427.0,63426.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727136400846,0.00259,63427.0,63426.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727136401351,0.081424,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136401657,0.16020664,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136402147,0.081424,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136402651,0.16010536,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136403253,0.16010536,63427.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136403254,0.078843,63420.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136403453,0.3608,63421.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727136403751,0.0945,63419.0,63413.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727136403951,0.0945,63419.0,63409.0,0.1296665]
["bitfinex-derivatives","BTCF0:USTF0",1727136404152,0.0945,63419.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727136404551,0.0945,63419.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136404749,0.17318449,63419.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727136405542,0.07885,63415.0,63407.0,0.4087095]
["bitfinex-derivatives","BTCF0:USTF0",1727136405747,0.07885,63415.0,63407.0,0.4079095]
["bitfinex-derivatives","BTCF0:USTF0",1727136406248,0.43965,63415.0,63407.0,0.4079095]
["bitfinex-derivatives","BTCF0:USTF0",1727136406448,0.0453,63414.0,63407.0,0.4079095]
["bitfinex-derivatives","BTCF0:USTF0",1727136406646,0.078852,63413.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136407253,0.078854,63412.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727136407951,0.078854,63412.0,63411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136409544,0.079854,63412.0,63411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136409749,0.078854,63411.0,63403.0,0.0508095]
["bitfinex-derivatives","BTCF0:USTF0",1727136409949,0.078863,63404.0,63403.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136410149,0.078863,63404.0,63402.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136410453,0.078864,63403.0,63402.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136410850,0.078864,63403.0,63401.0,0.1259755]
["bitfinex-derivatives","BTCF0:USTF0",1727136411049,0.078864,63403.0,63401.0,0.4867755]
["bitfinex-derivatives","BTCF0:USTF0",1727136411256,0.43966,63406.0,63401.0,0.4079095]
["bitfinex-derivatives","BTCF0:USTF0",1727136411459,0.43966,63406.0,63402.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136411666,0.43966,63406.0,63402.0,0.0491095]
["bitfinex-derivatives","BTCF0:USTF0",1727136412163,0.07886,63406.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136412457,0.3645,63411.0,63403.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136412458,0.078862,63405.0,63403.0,0.0471095]
["bitfinex-derivatives","BTCF0:USTF0",1727136412762,0.078862,63405.0,63402.0,0.0501095]
["bitfinex-derivatives","BTCF0:USTF0",1727136413058,0.078862,63405.0,63402.0,0.1269745]
["bitfinex-derivatives","BTCF0:USTF0",1727136413650,0.078862,63405.0,63402.0,0.1259745]
["bitfinex-derivatives","BTCF0:USTF0",1727136413850,0.078862,63405.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136414051,0.079862,63405.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136414463,0.080862,63405.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727136416256,0.080862,63405.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136417860,0.09911048,63405.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727136421266,0.078865,63403.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136421455,0.0496,63402.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136421653,0.078867,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136421851,0.07887,63399.0,63395.0,0.1259835]
["bitfinex-derivatives","BTCF0:USTF0",1727136422052,0.078871,63398.0,63395.0,0.1259835]
["bitfinex-derivatives","BTCF0:USTF0",1727136422253,0.078871,63398.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727136423661,0.00259,63397.0,63395.0,0.081874]
["bitfinex-derivatives","BTCF0:USTF0",1727136423960,0.00259,63397.0,63395.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1727136425465,0.081462,63397.0,63395.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1727136425652,0.081462,63397.0,63395.0,0.082874]
["bitfinex-derivatives","BTCF0:USTF0",1727136425857,0.081462,63397.0,63395.0,0.085874]
["bitfinex-derivatives","BTCF0:USTF0",1727136426059,0.081462,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727136427266,0.081462,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727136427267,0.00259,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727136428355,0.02094018,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727136431155,0.00259,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727136431758,0.00259,63397.0,63381.0,0.11032733]
["bitfinex-derivatives","BTCF0:USTF0",1727136431959,0.47324,63396.0,63341.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727136432161,0.3608,63335.0,63297.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727136432361,0.3608,63310.0,63298.0,0.10368745]
["bitfinex-derivatives","BTCF0:USTF0",1727136432565,0.3608,63319.0,63299.0,0.02469245]
["bitfinex-derivatives","BTCF0:USTF0",1727136432869,0.3608,63319.0,63300.0,0.0641926]
["bitfinex-derivatives","BTCF0:USTF0",1727136433064,0.3608,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727136433369,0.3608,63312.0,63299.0,0.77277947]
["bitfinex-derivatives","BTCF0:USTF0",1727136433370,0.3608,63305.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727136433560,0.79973171,63300.0,63291.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727136433762,0.3608,63292.0,63291.0,0.172403]
["bitfinex-derivatives","BTCF0:USTF0",1727136433963,0.3608,63292.0,63291.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727136434272,0.3608,63300.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136434468,0.3608,63294.0,63292.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1727136434669,0.03213427,63293.0,63283.0,0.01975157]
["bitfinex-derivatives","BTCF0:USTF0",1727136434968,0.3608,63284.0,63283.0,0.01975157]
["bitfinex-derivatives","BTCF0:USTF0",1727136435371,0.3927617,63284.0,63283.0,0.01975157]
["bitfinex-derivatives","BTCF0:USTF0",1727136435558,0.41120417,63284.0,63273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727136435759,0.3608,63274.0,63273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727136435965,0.43851446,63274.0,63273.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727136436269,0.07771473,63278.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136436460,0.43851473,63284.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136436661,0.3608,63284.0,63283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136436861,0.1361,63284.0,63283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136437072,0.07771473,63288.0,63283.0,2.57404]
["bitfinex-derivatives","BTCF0:USTF0",1727136437364,0.00621473,63288.0,63284.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136437669,0.3608,63290.0,63284.0,1.07404]
["bitfinex-derivatives","BTCF0:USTF0",1727136437873,0.3608,63290.0,63285.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136438069,0.03104815,63289.0,63284.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727136438375,0.03104815,63289.0,63283.0,1.5136]
["bitfinex-derivatives","BTCF0:USTF0",1727136438558,0.3608,63284.0,63283.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727136438960,0.3608,63284.0,63283.0,2.58604]
["bitfinex-derivatives","BTCF0:USTF0",1727136439157,0.3608,63284.0,63283.0,2.59804]
["bitfinex-derivatives","BTCF0:USTF0",1727136439669,0.001,63288.0,63283.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1727136439966,0.3608,63290.0,63284.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136440266,0.3608,63290.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136440473,0.3608,63290.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136440969,0.001,63288.0,63286.0,1.97404]
["bitfinex-derivatives","BTCF0:USTF0",1727136441372,0.001,63288.0,63287.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136441572,0.03100756,63288.0,63287.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136441775,0.03100756,63288.0,63287.0,1.153049]
["bitfinex-derivatives","BTCF0:USTF0",1727136441961,0.03102674,63288.0,63287.0,2.653049]
["bitfinex-derivatives","BTCF0:USTF0",1727136442469,0.03002005,63288.0,63287.0,2.653049]
["bitfinex-derivatives","BTCF0:USTF0",1727136442775,0.03002005,63289.0,63287.0,2.653049]
["bitfinex-derivatives","BTCF0:USTF0",1727136442964,0.3618,63290.0,63287.0,1.579009]
["bitfinex-derivatives","BTCF0:USTF0",1727136443271,0.3608,63290.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136444175,0.3618,63290.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136444675,0.3618,63290.0,63288.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727136445677,0.3608,63290.0,63288.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727136445872,0.3608,63290.0,63288.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1727136447063,0.00012578,63289.0,63288.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1727136447269,0.3608,63290.0,63288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727136447780,0.3608,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136448281,0.36358017,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136448483,0.36339,63290.0,63289.0,1.579006]
["bitfinex-derivatives","BTCF0:USTF0",1727136448782,0.39245454,63290.0,63289.0,1.579006]
["bitfinex-derivatives","BTCF0:USTF0",1727136448991,0.47145954,63290.0,63289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136449179,0.39245454,63290.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727136449377,0.3608,63277.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727136449577,0.3608,63277.0,63276.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136450084,0.3608,63277.0,63276.0,2.653142]
["bitfinex-derivatives","BTCF0:USTF0",1727136451086,0.3608,63277.0,63276.0,2.821142]
["bitfinex-derivatives","BTCF0:USTF0",1727136451881,0.3618,63277.0,63276.0,2.828142]
["bitfinex-derivatives","BTCF0:USTF0",1727136452079,0.001,63277.0,63276.0,2.907164]
["bitfinex-derivatives","BTCF0:USTF0",1727136452281,0.0037,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727136452482,0.36339,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136452684,0.3921576,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136453082,0.58200961,63290.0,63289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136453381,0.50300461,63290.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136453582,0.13961461,63289.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136453780,0.13961461,63288.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136453983,0.0287676,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136454487,0.13753914,63287.0,63286.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1727136454687,0.13699406,63287.0,63286.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1727136454873,0.36939,63290.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136455081,0.4535501,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136455281,0.38900613,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136455480,0.38900613,63284.0,63283.0,1.153054]
["bitfinex-derivatives","BTCF0:USTF0",1727136456088,0.38900613,63284.0,63283.0,2.813054]
["bitfinex-derivatives","BTCF0:USTF0",1727136456285,0.38900613,63284.0,63283.0,2.892068]
["bitfinex-derivatives","BTCF0:USTF0",1727136456486,0.49817413,63284.0,63283.0,2.892068]
["bitfinex-derivatives","BTCF0:USTF0",1727136456677,0.11026652,63287.0,63283.0,2.892068]
["bitfinex-derivatives","BTCF0:USTF0",1727136456892,0.14177275,63295.0,63283.0,2.892068]
["bitfinex-derivatives","BTCF0:USTF0",1727136456893,0.002,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136457092,0.002,63289.0,63288.0,1.10492336]
["bitfinex-derivatives","BTCF0:USTF0",1727136457293,0.002,63289.0,63288.0,1.57892336]
["bitfinex-derivatives","BTCF0:USTF0",1727136457492,0.3608,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727136457797,0.48440918,63298.0,63297.0,0.238996]
["bitfinex-derivatives","BTCF0:USTF0",1727136457994,0.3608,63298.0,63297.0,0.238996]
["bitfinex-derivatives","BTCF0:USTF0",1727136458487,0.48150104,63298.0,63297.0,0.238996]
["bitfinex-derivatives","BTCF0:USTF0",1727136458697,0.48750104,63298.0,63297.0,0.239996]
["bitfinex-derivatives","BTCF0:USTF0",1727136459077,0.49550104,63298.0,63297.0,0.240996]
["bitfinex-derivatives","BTCF0:USTF0",1727136459275,0.3748,63298.0,63297.0,0.240996]
["bitfinex-derivatives","BTCF0:USTF0",1727136459476,0.63324157,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136459690,0.63324157,63298.0,63297.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727136459985,0.77348218,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136460187,0.77348218,63298.0,63297.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727136460681,0.63324157,63298.0,63297.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727136461388,0.80651937,63298.0,63297.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727136461580,0.79393039,63298.0,63297.0,0.080996]
["bitfinex-derivatives","BTCF0:USTF0",1727136462181,0.63324157,63298.0,63284.0,0.10467141]
["bitfinex-derivatives","BTCF0:USTF0",1727136462383,0.41913039,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136463180,0.25844157,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136463992,0.61924157,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136464484,0.77993039,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136464684,0.61924157,63297.0,63296.0,0.084397]
["bitfinex-derivatives","BTCF0:USTF0",1727136464991,0.43173947,63297.0,63296.0,1.519157]
["bitfinex-derivatives","BTCF0:USTF0",1727136465177,0.26044157,63297.0,63296.0,1.519157]
["bitfinex-derivatives","BTCF0:USTF0",1727136465375,0.26744157,63297.0,63296.0,1.520157]
["bitfinex-derivatives","BTCF0:USTF0",1727136466383,0.26744157,63297.0,63296.0,1.599154]
["bitfinex-derivatives","BTCF0:USTF0",1727136466988,0.37047052,63297.0,63296.0,1.599154]
["bitfinex-derivatives","BTCF0:USTF0",1727136467380,0.16068882,63308.0,63296.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1727136467686,0.0536,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136467891,0.0456,63320.0,63315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136468085,0.0456,63320.0,63315.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727136468586,0.0456,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136469395,0.0466,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136469688,0.001,63320.0,63315.0,1.67388]
["bitfinex-derivatives","BTCF0:USTF0",1727136469888,0.001,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136470084,0.14252689,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136470493,0.001,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136470897,0.001,63320.0,63319.0,0.079969]
["bitfinex-derivatives","BTCF0:USTF0",1727136471292,0.14152689,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727136471596,0.14152689,63323.0,63320.0,0.15995859]
["bitfinex-derivatives","BTCF0:USTF0",1727136471801,0.14152689,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727136472092,0.02559921,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727136472293,0.02559921,63323.0,63322.0,0.678965]
["bitfinex-derivatives","BTCF0:USTF0",1727136472500,0.02559921,63323.0,63322.0,1.152725]
["bitfinex-derivatives","BTCF0:USTF0",1727136472501,0.15118053,63323.0,63322.0,1.152725]
["bitfinex-derivatives","BTCF0:USTF0",1727136472691,0.02559921,63323.0,63322.0,1.152725]
["bitfinex-derivatives","BTCF0:USTF0",1727136473084,0.02559921,63323.0,63322.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727136473488,0.05119875,63323.0,63322.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727136473689,0.02559954,63323.0,63322.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727136473894,0.02559957,63323.0,63322.0,0.081965]
["bitfinex-derivatives","BTCF0:USTF0",1727136474100,0.10983306,63323.0,63322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136474491,0.02559957,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136474492,0.10983306,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136475598,0.0255996,63324.0,63323.0,0.081964]
["bitfinex-derivatives","BTCF0:USTF0",1727136475796,0.10983306,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727136475998,0.10983306,63326.0,63323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136476186,0.10983306,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727136476600,0.10983306,63326.0,63323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136476601,0.10983306,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727136477308,0.10983306,63327.0,63314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136477490,0.09402481,63319.0,63306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136477698,0.3608,63322.0,63313.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727136477699,0.09402481,63317.0,63313.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727136477894,0.11962443,63317.0,63313.0,0.439776]
["bitfinex-derivatives","BTCF0:USTF0",1727136478205,0.0783489,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727136478403,0.0783489,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727136478700,0.0783489,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136478701,0.07834371,63316.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136478914,0.07834371,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727136479201,0.001,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136479601,0.02560048,63317.0,63313.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727136479794,0.07835169,63316.0,63315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136479994,0.07835169,63316.0,63315.0,0.081974]
["bitfinex-derivatives","BTCF0:USTF0",1727136480189,0.07835343,63316.0,63315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136480503,0.078964,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727136480701,0.18745287,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727136481197,0.10848887,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727136481404,0.3608,63325.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136481593,0.108509,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136481796,0.187471,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136481995,0.187471,63324.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136481996,0.078965,63322.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136482200,0.4548488,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136482400,0.11965009,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136482600,0.11965009,63319.0,63318.0,1.23714]
["bitfinex-derivatives","BTCF0:USTF0",1727136482601,0.07839167,63319.0,63318.0,1.23714]
["bitfinex-derivatives","BTCF0:USTF0",1727136482802,0.0940488,63330.0,63326.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727136483107,0.0956888,63338.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136483294,0.3608,63340.0,63332.0,0.636984]
["bitfinex-derivatives","BTCF0:USTF0",1727136483499,0.3608,63340.0,63332.0,1.236984]
["bitfinex-derivatives","BTCF0:USTF0",1727136483805,0.0037,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727136484108,0.0255903,63346.0,63345.0,1.744336]
["bitfinex-derivatives","BTCF0:USTF0",1727136484294,0.4548488,63353.0,63345.0,1.6654]
["bitfinex-derivatives","BTCF0:USTF0",1727136484497,0.4548488,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136484498,0.02558935,63352.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136484800,0.02558935,63352.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727136485196,0.3608,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727136486400,0.3628,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727136487108,0.3608,63353.0,63352.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1727136487701,0.3608,63353.0,63352.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727136488507,0.3608,63353.0,63352.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1727136488708,0.3608,63353.0,63352.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1727136489104,0.3608,63353.0,63352.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1727136489310,0.3608,63353.0,63352.0,0.085328]
["bitfinex-derivatives","BTCF0:USTF0",1727136489813,0.3608,63353.0,63352.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1727136490299,0.3608,63364.0,63352.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1727136490503,0.3608,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727136491802,0.3608,63364.0,63363.0,0.084314]
["bitfinex-derivatives","BTCF0:USTF0",1727136492010,0.3648,63364.0,63363.0,0.085314]
["bitfinex-derivatives","BTCF0:USTF0",1727136492209,0.3648,63364.0,63363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727136492409,0.5248,63364.0,63363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727136492611,0.603713,63364.0,63363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727136492917,0.603713,63364.0,63352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136492918,0.5248,63364.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727136493118,0.16,63356.0,63343.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1727136493419,0.3608,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727136495321,0.078927,63353.0,63330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136495522,0.3608,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136496822,0.3608,63338.0,63337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727136498126,0.3618,63338.0,63337.0,0.086946]
["bitfinex-derivatives","BTCF0:USTF0",1727136498827,0.3608,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727136499120,0.3608,63338.0,63337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136499320,0.439745,63338.0,63337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136500117,0.439745,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136500319,0.439745,63338.0,63337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136500519,0.439745,63338.0,63337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136501827,0.443745,63338.0,63337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136502331,0.46934236,63338.0,63337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136502528,0.078948,63336.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727136502830,0.3668,63338.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727136502831,0.078949,63335.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727136503025,0.07895,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727136503618,0.439745,63338.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727136503817,0.45797507,63338.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727136504222,0.078946,63337.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727136505221,0.078946,63337.0,63335.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727136505916,0.078946,63337.0,63335.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727136506520,0.079946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136507020,0.080946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136507217,0.079946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136507633,0.078946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136507832,0.439746,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136508034,0.078946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136508235,0.439746,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136508830,0.3608,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136509025,0.3608,63337.0,63336.0,0.079947]
["bitfinex-derivatives","BTCF0:USTF0",1727136509537,0.3628,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136510338,0.3658,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136510751,0.444746,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136511627,0.078949,63335.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136511824,0.07895,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727136512129,0.078954,63331.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136512328,0.439754,63331.0,63322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136512528,0.439754,63331.0,63320.0,0.01838153]
["bitfinex-derivatives","BTCF0:USTF0",1727136512732,0.439754,63331.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136512927,0.3608,63331.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136513234,0.5208,63324.0,63315.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136513433,0.5208,63324.0,63314.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727136513434,0.5208,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136513743,0.3608,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136514940,0.3608,63324.0,63323.0,0.083964]
["bitfinex-derivatives","BTCF0:USTF0",1727136516938,0.3608,63324.0,63323.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1727136520937,0.078957,63328.0,63326.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727136521139,0.3608,63327.0,63326.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727136522230,0.3608,63327.0,63326.0,0.03945522]
["bitfinex-derivatives","BTCF0:USTF0",1727136522745,0.3608,63327.0,63326.0,0.04345522]
["bitfinex-derivatives","BTCF0:USTF0",1727136525437,0.078957,63328.0,63326.0,0.04345522]
["bitfinex-derivatives","BTCF0:USTF0",1727136525637,0.3608,63327.0,63326.0,0.04345522]
["bitfinex-derivatives","BTCF0:USTF0",1727136526249,0.38640092,63327.0,63326.0,0.04345522]
["bitfinex-derivatives","BTCF0:USTF0",1727136526452,0.38640092,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136526746,0.38640092,63327.0,63326.0,0.04345522]
["bitfinex-derivatives","BTCF0:USTF0",1727136527243,0.02560092,63327.0,63326.0,0.04045522]
["bitfinex-derivatives","BTCF0:USTF0",1727136527541,0.02560092,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136527736,0.38640092,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136528150,0.02560092,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136528344,0.38640092,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136529449,0.3864009,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136529650,0.0256009,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136529850,0.3864009,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136530945,0.3864009,63327.0,63326.0,0.04045522]
["bitfinex-derivatives","BTCF0:USTF0",1727136531948,0.3864009,63327.0,63326.0,0.03945522]
["bitfinex-derivatives","BTCF0:USTF0",1727136532341,0.4653599,63327.0,63326.0,0.03945522]
["bitfinex-derivatives","BTCF0:USTF0",1727136532538,0.4653599,63327.0,63326.0,0.04045522]
["bitfinex-derivatives","BTCF0:USTF0",1727136532738,0.4653599,63327.0,63326.0,0.04145522]
["bitfinex-derivatives","BTCF0:USTF0",1727136532955,0.4653599,63327.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727136533275,0.078977,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136533448,0.16,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136535747,0.16,63309.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727136535947,0.3608,63303.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727136536952,0.3608,63303.0,63302.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1727136537142,0.3618,63303.0,63302.0,0.103989]
["bitfinex-derivatives","BTCF0:USTF0",1727136538952,0.3628,63303.0,63302.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1727136539348,0.3628,63303.0,63302.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727136539656,0.4071,63303.0,63302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727136539847,0.48597173,63303.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727136540044,0.5208,63298.0,63292.0,0.082702]
["bitfinex-derivatives","BTCF0:USTF0",1727136540256,0.3608,63297.0,63293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136540452,0.3608,63297.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136540653,0.3608,63297.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727136540955,0.3608,63297.0,63284.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136541156,0.3608,63297.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136541157,0.16,63287.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136541457,0.3608,63288.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136541645,0.2092,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136543163,0.288209,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136543659,0.30641615,63287.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136544251,0.30641615,63287.0,63286.0,0.0002981]
["bitfinex-derivatives","BTCF0:USTF0",1727136547061,0.30641615,63287.0,63275.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727136547062,1.38045615,63287.0,63275.0,0.082724]
["bitfinex-derivatives","BTCF0:USTF0",1727136547264,0.3608,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136547465,0.5208,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136547954,0.5208,63276.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727136548269,0.16,63271.0,63266.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727136548561,0.16,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136548562,0.16,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727136550062,0.240029,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727136550563,0.241029,63271.0,63270.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727136553162,0.5228,63271.0,63270.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727136554356,0.3628,63271.0,63270.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727136555867,0.3628,63271.0,63270.0,1.58903]
["bitfinex-derivatives","BTCF0:USTF0",1727136556771,0.082717,63281.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136556772,0.3608,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136558959,0.3608,63277.0,63276.0,0.083022]
["bitfinex-derivatives","BTCF0:USTF0",1727136559486,0.3608,63277.0,63276.0,0.636164]
["bitfinex-derivatives","BTCF0:USTF0",1727136559972,0.3608,63277.0,63276.0,0.683664]
["bitfinex-derivatives","BTCF0:USTF0",1727136560175,0.3608,63277.0,63276.0,1.283664]
["bitfinex-derivatives","BTCF0:USTF0",1727136560380,0.0037,63288.0,63276.0,1.48642]
["bitfinex-derivatives","BTCF0:USTF0",1727136560560,0.3608,63296.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727136560561,0.0037,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727136560760,0.3608,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136562660,0.3608,63296.0,63295.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1727136564071,0.3608,63296.0,63295.0,0.082999]
["bitfinex-derivatives","BTCF0:USTF0",1727136564268,0.3608,63296.0,63295.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1727136564756,0.3608,63296.0,63295.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727136564956,0.3608,63296.0,63295.0,0.083999]
["bitfinex-derivatives","BTCF0:USTF0",1727136565875,0.3608,63296.0,63295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136566567,0.3608,63296.0,63295.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136567159,0.3608,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136567366,0.5208,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136568974,0.5208,63296.0,63295.0,0.04647446]
["bitfinex-derivatives","BTCF0:USTF0",1727136569467,0.5208,63296.0,63295.0,0.04547446]
["bitfinex-derivatives","BTCF0:USTF0",1727136570267,0.5208,63296.0,63295.0,0.04447446]
["bitfinex-derivatives","BTCF0:USTF0",1727136571267,0.5208,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136571469,0.5218,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136571777,0.5228,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136572070,0.239997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136573164,0.238997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136574065,0.239997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136574261,0.242997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136574674,0.239997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136574879,0.238997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136576477,0.239997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136577174,0.240997,63296.0,63295.0,0.04347446]
["bitfinex-derivatives","BTCF0:USTF0",1727136577675,0.240997,63296.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136577676,0.163,63296.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727136577879,0.5208,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727136578080,0.5208,63293.0,63288.0,0.439807]
["bitfinex-derivatives","BTCF0:USTF0",1727136578378,0.079008,63288.0,63280.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136578578,0.16,63285.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136578974,0.07901,63286.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727136579285,0.288612,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727136579576,0.079016,63282.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136579885,0.3608,63281.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136580084,0.439816,63281.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136580281,0.079021,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136580585,0.44635693,63281.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136580775,0.44475693,63281.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136581971,0.44475693,63281.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727136582780,0.46312051,63281.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727136583484,0.46312051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136583681,0.62312051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136584981,0.62412051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136585177,0.70299224,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136585481,0.62412051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136585792,0.62512051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136586185,0.70399224,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136587486,0.62512051,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136588878,0.07902,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136589180,0.16,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136589874,0.239021,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136590075,0.239021,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136590076,0.079022,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136590382,0.079025,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136590572,0.239025,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136591789,0.239025,63274.0,63273.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727136592686,0.240025,63274.0,63273.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727136593584,0.62532144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136593987,0.62232144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136594280,0.62432144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136595172,0.62132144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136595379,0.62532144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136595991,0.62632144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136596679,0.62732144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136597489,0.62832144,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136599179,0.54929644,63274.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727136599377,0.23903,63270.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727136600585,0.16,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136600776,0.162,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136601982,0.24103,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136602184,0.24303,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136602784,0.08103,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136602975,0.08203,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136603584,0.08403,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136603779,0.08103,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136603985,0.08303,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136607294,0.16190173,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136607888,0.52270173,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136609189,0.16190173,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136609386,0.52070173,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136609686,0.51970173,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136610087,0.44083,63270.0,63269.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1727136610388,0.44183,63270.0,63269.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1727136613691,0.08103,63270.0,63269.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1727136614086,0.44183,63270.0,63269.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1727136614992,0.3628,63270.0,63269.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1727136615184,0.09470628,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136615384,0.09470628,63276.0,63275.0,0.599824]
["bitfinex-derivatives","BTCF0:USTF0",1727136615584,0.09470628,63276.0,63275.0,1.073944]
["bitfinex-derivatives","BTCF0:USTF0",1727136615784,0.09470628,63276.0,63275.0,2.573944]
["bitfinex-derivatives","BTCF0:USTF0",1727136616287,0.0037,63285.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136616494,0.3624,63288.0,63280.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1727136616690,0.3608,63288.0,63280.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1727136617080,0.3608,63288.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136617392,0.3608,63288.0,63280.0,0.189017]
["bitfinex-derivatives","BTCF0:USTF0",1727136617597,0.01694093,63281.0,63280.0,0.190017]
["bitfinex-derivatives","BTCF0:USTF0",1727136617788,0.01694093,63281.0,63280.0,0.080017]
["bitfinex-derivatives","BTCF0:USTF0",1727136618491,0.01694093,63281.0,63280.0,0.554097]
["bitfinex-derivatives","BTCF0:USTF0",1727136618693,0.01694093,63281.0,63280.0,1.154097]
["bitfinex-derivatives","BTCF0:USTF0",1727136619100,0.01394093,63281.0,63280.0,1.154097]
["bitfinex-derivatives","BTCF0:USTF0",1727136619298,0.01794093,63281.0,63280.0,1.155097]
["bitfinex-derivatives","BTCF0:USTF0",1727136621399,0.01794093,63281.0,63280.0,0.555097]
["bitfinex-derivatives","BTCF0:USTF0",1727136627904,0.01794093,63281.0,63280.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727136630105,0.036585,63281.0,63280.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727136631807,0.01794093,63281.0,63280.0,0.081017]
["bitfinex-derivatives","BTCF0:USTF0",1727136632307,0.01794093,63281.0,63280.0,0.241017]
["bitfinex-derivatives","BTCF0:USTF0",1727136633501,0.3608,63288.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136633702,0.3608,63288.0,63285.0,0.239011]
["bitfinex-derivatives","BTCF0:USTF0",1727136634200,0.3608,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136634798,0.3798,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136635195,0.3798,63288.0,63287.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1727136635400,0.3658,63288.0,63287.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1727136635599,0.3658,63288.0,63287.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1727136635600,0.3798,63288.0,63287.0,0.071299]
["bitfinex-derivatives","BTCF0:USTF0",1727136636511,0.40141533,63288.0,63287.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1727136637406,0.015,63288.0,63287.0,0.57524922]
["bitfinex-derivatives","BTCF0:USTF0",1727136637707,0.015,63288.0,63287.0,1.586148]
["bitfinex-derivatives","BTCF0:USTF0",1727136638301,0.001,63288.0,63287.0,1.585148]
["bitfinex-derivatives","BTCF0:USTF0",1727136638507,0.001,63288.0,63287.0,1.587148]
["bitfinex-derivatives","BTCF0:USTF0",1727136638806,0.001,63288.0,63287.0,1.60537751]
["bitfinex-derivatives","BTCF0:USTF0",1727136639316,0.001,63288.0,63287.0,1.52836851]
["bitfinex-derivatives","BTCF0:USTF0",1727136639503,0.0561,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136639705,0.0561,63292.0,63291.0,0.12624503]
["bitfinex-derivatives","BTCF0:USTF0",1727136640004,0.0561,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136640914,0.0571,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136641304,0.0581,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136642099,0.2181,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136642706,0.23655715,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136642900,0.23655715,63292.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136642901,0.079004,63291.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136643106,0.16,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727136643302,0.16,63288.0,63279.0,0.12625903]
["bitfinex-derivatives","BTCF0:USTF0",1727136644416,0.16,63288.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136644616,0.16,63288.0,63287.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727136644808,0.07885251,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136647218,0.43965251,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136647606,0.44065251,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136648509,0.3618,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136649112,0.38841659,63289.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136649311,0.16,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136649516,0.23887649,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136649809,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136650013,0.439816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136651024,0.498816,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136652027,0.51683507,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136652209,0.51883507,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136652923,0.52083507,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136653422,0.52283507,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136653826,0.4258,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136654319,0.065,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136654519,0.063,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136654825,0.064,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136655017,0.005,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136656515,0.003,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136656917,0.001,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136657120,0.003,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136657728,0.002,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136658113,0.001,63281.0,63280.0,0.239017]
["bitfinex-derivatives","BTCF0:USTF0",1727136659720,0.001,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136660223,0.001,63281.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136660424,0.3618,63281.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136660619,0.239022,63277.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136660832,0.0569,63276.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136661122,0.135923,63276.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136661321,0.135923,63276.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136661820,0.0569,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136663809,0.0569,63276.0,63275.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727136664021,0.0569,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136664022,0.135922,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136664522,0.135922,63276.0,63275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136665327,0.136922,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136666227,0.139922,63276.0,63275.0,0.081024]
["bitfinex-derivatives","BTCF0:USTF0",1727136666518,0.141922,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136667926,0.140922,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136670926,0.0619,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136671127,0.0589,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136671336,0.006,63276.0,63275.0,0.518848]
["bitfinex-derivatives","BTCF0:USTF0",1727136671633,0.006,63276.0,63275.0,1.64020903]
["bitfinex-derivatives","BTCF0:USTF0",1727136671815,0.0037,63282.0,63281.0,0.158032]
["bitfinex-derivatives","BTCF0:USTF0",1727136672016,0.3608,63286.0,63281.0,1.739016]
["bitfinex-derivatives","BTCF0:USTF0",1727136672017,0.3624,63286.0,63281.0,1.739016]
["bitfinex-derivatives","BTCF0:USTF0",1727136672225,0.3608,63286.0,63285.0,0.239011]
["bitfinex-derivatives","BTCF0:USTF0",1727136672425,0.3608,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136673524,0.3628,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136674628,0.3648,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136675525,0.3638,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136675860,0.003,63286.0,63285.0,0.318022]
["bitfinex-derivatives","BTCF0:USTF0",1727136676017,0.0037,63295.0,63285.0,0.318022]
["bitfinex-derivatives","BTCF0:USTF0",1727136676018,0.0037,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136676223,0.07887649,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136676419,0.0605,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727136676630,0.38080805,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727136676831,0.37920805,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727136677024,0.3608,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727136677522,0.3608,63308.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136677720,0.3608,63308.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136678139,0.3608,63308.0,63301.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136678325,0.3608,63308.0,63307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136679632,0.3658,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727136680037,0.3658,63308.0,63307.0,0.079984]
["bitfinex-derivatives","BTCF0:USTF0",1727136680735,0.3658,63308.0,63307.0,0.080984]
["bitfinex-derivatives","BTCF0:USTF0",1727136685634,0.3658,63308.0,63307.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727136686339,1.61830705,63308.0,63307.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1727136686641,1.61830705,63308.0,63291.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136686642,0.07899,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727136686838,0.3608,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727136688035,0.3608,63302.0,63301.0,0.04046945]
["bitfinex-derivatives","BTCF0:USTF0",1727136688239,0.3608,63302.0,63301.0,0.04146945]
["bitfinex-derivatives","BTCF0:USTF0",1727136688941,0.3678,63302.0,63301.0,0.04146945]
["bitfinex-derivatives","BTCF0:USTF0",1727136690451,0.078994,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727136690751,0.1217,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727136691643,0.1217,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136691644,0.360695,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136691854,0.360695,63298.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136692148,0.079006,63289.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136692343,0.16,63289.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136692843,0.07901,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727136693935,0.07901,63286.0,63285.0,0.083011]
["bitfinex-derivatives","BTCF0:USTF0",1727136694132,0.0561,63288.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136694750,0.135108,63288.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136695042,0.079009,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727136696941,0.07901,63286.0,63285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136697142,0.002,63287.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136697341,0.439814,63283.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136697545,0.079014,63283.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136697845,0.439814,63283.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136698252,0.439814,63283.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136698253,0.079018,63280.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136698444,0.079022,63277.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727136698744,0.079022,63277.0,63264.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136698745,0.16,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727136698947,0.5208,63276.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727136699141,0.5208,63276.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136699142,0.16,63275.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136699542,0.0573,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136699747,0.0573,63274.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727136700249,0.0573,63274.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136700458,0.0573,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136701048,0.0583,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136701944,0.0593,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136702946,0.0583,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136703252,0.0583,63274.0,63273.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727136704251,0.0573,63274.0,63273.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1727136708355,0.136325,63274.0,63273.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1727136709756,0.136325,63274.0,63273.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727136710350,0.138325,63274.0,63273.0,0.084026]
["bitfinex-derivatives","BTCF0:USTF0",1727136711052,0.138325,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136712344,0.136325,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136712551,0.137325,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136713045,0.002,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727136713247,0.002,63274.0,63273.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1727136714658,0.002,63274.0,63273.0,0.446826]
["bitfinex-derivatives","BTCF0:USTF0",1727136716258,0.0574,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136717459,0.0584,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136718167,0.0584,63282.0,63281.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727136718660,0.07664451,63282.0,63281.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727136718864,0.07664451,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136720054,0.07564451,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136720563,0.0574,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136721966,0.0574,63282.0,63281.0,0.082016]
["bitfinex-derivatives","BTCF0:USTF0",1727136722377,0.43967649,63284.0,63281.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727136722556,0.07887649,63286.0,63281.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727136722870,0.07886798,63289.0,63281.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727136723165,0.07886798,63289.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136723557,0.07886798,63289.0,63287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136723761,0.15509471,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136723965,0.07622673,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136724162,0.0577,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136724964,0.0597,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136726768,0.0597,63290.0,63282.0,1.56794]
["bitfinex-derivatives","BTCF0:USTF0",1727136726769,0.13856798,63290.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136726962,0.16,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136727272,0.07901,63286.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727136727461,0.16,63287.0,63278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136727665,0.16,63280.0,63273.0,0.04720694]
["bitfinex-derivatives","BTCF0:USTF0",1727136727859,0.16,63280.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136728070,0.2228,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136728669,0.301817,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136730078,0.079019,63279.0,63278.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727136730269,0.141919,63279.0,63278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727136730668,0.141919,63279.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727136730868,0.141919,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136731374,0.07902,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727136731774,0.3608,63278.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727136731967,0.16,63274.0,63271.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136732165,0.16,63274.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136732166,0.07903,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727136732374,0.079032,63269.0,63264.0,1.579036]
["bitfinex-derivatives","BTCF0:USTF0",1727136732572,0.079032,63269.0,63264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136734063,0.080032,63269.0,63264.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727136734265,0.081032,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727136735269,0.080032,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727136735574,0.081032,63269.0,63268.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1727136736574,0.080032,63269.0,63268.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1727136736769,0.080032,63269.0,63268.0,0.100032]
["bitfinex-derivatives","BTCF0:USTF0",1727136736770,0.081032,63269.0,63268.0,0.100032]
["bitfinex-derivatives","BTCF0:USTF0",1727136737167,0.09962235,63269.0,63268.0,0.100032]
["bitfinex-derivatives","BTCF0:USTF0",1727136737580,0.09962235,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136738474,0.17849033,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136738667,0.12524866,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136739479,0.12524877,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136740078,0.48604877,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136740279,0.46042235,63269.0,63268.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727136740582,0.3618,63269.0,63268.0,0.092032]
["bitfinex-derivatives","BTCF0:USTF0",1727136741169,0.0633,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136741482,0.0596,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136741679,0.0596,63277.0,63276.0,1.579022]
["bitfinex-derivatives","BTCF0:USTF0",1727136742772,0.0596,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136743394,0.0646,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136744676,0.0696,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136745786,0.0676,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136746486,0.006,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136748185,0.006,63277.0,63276.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1727136748685,0.006,63277.0,63276.0,0.17661238]
["bitfinex-derivatives","BTCF0:USTF0",1727136748888,0.004,63277.0,63276.0,0.17661238]
["bitfinex-derivatives","BTCF0:USTF0",1727136749382,0.001,63277.0,63276.0,0.17661238]
["bitfinex-derivatives","BTCF0:USTF0",1727136749687,0.002,63277.0,63276.0,0.17661238]
["bitfinex-derivatives","BTCF0:USTF0",1727136750287,0.001,63277.0,63276.0,0.17861238]
["bitfinex-derivatives","BTCF0:USTF0",1727136750788,0.3608,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727136750985,0.0037,63295.0,63280.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136751190,0.0037,63302.0,63294.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136751389,0.07877098,63311.0,63301.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136751584,0.20047098,63312.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136751785,0.07877098,63311.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136752097,0.16,63304.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727136752299,0.0606,63303.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727136752592,0.0606,63303.0,63300.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136753887,0.0606,63303.0,63300.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727136754076,0.0706,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136754791,0.0706,63303.0,63300.0,1.580792]
["bitfinex-derivatives","BTCF0:USTF0",1727136755085,0.0786,63303.0,63300.0,1.580992]
["bitfinex-derivatives","BTCF0:USTF0",1727136755591,0.0786,63303.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136755592,0.439791,63301.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136755790,0.16,63299.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727136756098,0.5208,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727136756779,0.3608,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727136758091,0.439802,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727136758496,0.447802,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727136759093,0.079004,63291.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136759484,0.0641,63290.0,63287.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136759892,0.16,63288.0,63282.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136760093,0.16,63288.0,63273.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1727136760094,0.3608,63283.0,63273.0,0.42062]
["bitfinex-derivatives","BTCF0:USTF0",1727136760290,0.2181,63282.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727136760491,0.282,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136760687,0.122,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136761601,0.123,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136762195,0.122,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136762399,0.122,63282.0,63281.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727136763095,1.19608,63282.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727136763298,1.19608,63282.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136763299,0.079025,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727136763487,0.0601,63273.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727136764803,0.0601,63273.0,63270.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727136765190,0.079027,63272.0,63271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727136765694,0.079027,63272.0,63270.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727136766407,0.079027,63272.0,63270.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727136767006,0.079027,63272.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727136767905,0.079027,63272.0,63270.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727136768100,0.09694302,63272.0,63270.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727136768303,0.0601,63273.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136768493,0.0601,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136769898,0.4219,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136770696,0.3618,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136770903,0.3628,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136771100,0.002,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136772008,0.001,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727136772604,0.001,63273.0,63272.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727136772802,0.001,63273.0,63272.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1727136773411,0.001,63273.0,63272.0,1.741027]
["bitfinex-derivatives","BTCF0:USTF0",1727136773818,0.37943379,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136775321,0.38743379,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136776909,0.38343379,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136777108,0.3648,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136777918,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727136782014,0.3608,63279.0,63276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136782015,0.122,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136782524,0.01812394,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727136782721,0.7232,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136782921,0.7216,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136783132,0.80037098,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136783729,0.81858569,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136784128,0.76943594,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136784627,0.84844694,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136784815,0.3648,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136785221,0.004,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727136785421,0.008,63285.0,63284.0,0.158024]
["bitfinex-derivatives","BTCF0:USTF0",1727136789516,0.008,63285.0,63284.0,0.22375585]
["bitfinex-derivatives","BTCF0:USTF0",1727136789719,0.008,63285.0,63284.0,0.17652]
["bitfinex-derivatives","BTCF0:USTF0",1727136790035,0.0037,63300.0,63293.0,0.158002]
["bitfinex-derivatives","BTCF0:USTF0",1727136790222,0.17362121,63311.0,63299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136790223,0.07871117,63309.0,63299.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136790531,0.0615,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727136790726,0.1428586,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727136792019,0.1428586,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727136792020,0.1508586,63310.0,63309.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727136792931,0.1588586,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727136793626,0.1588586,63310.0,63309.0,0.240981]
["bitfinex-derivatives","BTCF0:USTF0",1727136793627,0.1403,63310.0,63309.0,0.240981]
["bitfinex-derivatives","BTCF0:USTF0",1727136795124,0.1323,63310.0,63309.0,0.239981]
["bitfinex-derivatives","BTCF0:USTF0",1727136795329,0.1403,63310.0,63309.0,0.240981]
["bitfinex-derivatives","BTCF0:USTF0",1727136795930,0.016,63310.0,63309.0,0.240981]
["bitfinex-derivatives","BTCF0:USTF0",1727136796529,0.015,63310.0,63309.0,0.601781]
["bitfinex-derivatives","BTCF0:USTF0",1727136797527,0.014,63310.0,63309.0,0.601781]
["bitfinex-derivatives","BTCF0:USTF0",1727136798633,0.011,63310.0,63309.0,0.601781]
["bitfinex-derivatives","BTCF0:USTF0",1727136800036,0.012,63310.0,63309.0,0.601781]
["bitfinex-derivatives","BTCF0:USTF0",1727136803436,0.012,63310.0,63309.0,0.680762]
["bitfinex-derivatives","BTCF0:USTF0",1727136803638,0.082663,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136803639,0.0037,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136803840,0.0037,63324.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727136803841,0.01855819,63324.0,63320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136804042,0.124,63330.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727136804339,0.202955,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136805742,0.22188294,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136806241,0.22088294,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136807330,0.58168294,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136807531,0.07896,63327.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727136807730,0.23896,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136808143,0.23896,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727136808836,0.078966,63321.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136809037,0.439766,63321.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727136809228,0.439766,63321.0,63319.0,0.082968]
["bitfinex-derivatives","BTCF0:USTF0",1727136809735,0.439766,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136811736,0.3618,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136812846,0.3608,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136813240,0.3790877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136813740,0.3800877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136814662,0.3810877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136814947,0.3800877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136815942,0.3790877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136816146,0.3800877,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136816339,0.4590537,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136816952,0.53776487,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136817339,0.4590537,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136817539,0.4580537,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136817738,0.4600537,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136818247,0.48565865,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727136819145,0.078971,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136819451,0.10457609,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136820750,0.16827609,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136821450,0.16827609,63317.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136821647,0.07898,63310.0,63309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136821851,0.078985,63306.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727136822245,0.15781145,63306.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727136823142,0.15781145,63306.0,63305.0,0.083985]
["bitfinex-derivatives","BTCF0:USTF0",1727136823449,0.07882645,63308.0,63305.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136823754,0.07883055,63309.0,63308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136823952,0.19196542,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136824246,0.12293084,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136825353,0.12493084,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727136827353,0.12293084,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136827651,0.21757305,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136828157,0.21957305,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136829452,0.12493084,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136829668,0.48573084,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136831547,0.58037305,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136832157,0.078981,63310.0,63301.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727136832353,0.50139764,63313.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136832354,0.07880502,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136833353,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136836657,0.15778602,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136836858,0.15978602,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136838256,0.080981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136839663,0.002,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136840750,0.08083811,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136840952,0.078985,63306.0,63301.0,0.40805602]
["bitfinex-derivatives","BTCF0:USTF0",1727136841157,0.078985,63306.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136841864,0.3608,63302.0,63299.0,0.04813602]
["bitfinex-derivatives","BTCF0:USTF0",1727136842065,0.3608,63302.0,63301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136843155,0.3608,63302.0,63301.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727136844059,0.3608,63302.0,63301.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727136844556,0.3608,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727136844751,0.07899,63303.0,63301.0,0.082991]
["bitfinex-derivatives","BTCF0:USTF0",1727136844960,0.3608,63302.0,63301.0,0.085991]
["bitfinex-derivatives","BTCF0:USTF0",1727136845160,0.3608,63302.0,63301.0,0.081991]
["bitfinex-derivatives","BTCF0:USTF0",1727136845553,0.07899,63303.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727136845753,0.07899,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136846354,0.15782811,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136846761,0.1761967,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136847160,0.09735859,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136847360,0.1761967,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136848659,0.1771967,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136850357,0.09835859,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727136850749,0.078992,63300.0,63299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136850955,0.10460511,63300.0,63299.0,0.439794]
["bitfinex-derivatives","BTCF0:USTF0",1727136851367,0.10460511,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727136851562,0.02561311,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727136851757,0.1046027,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136851955,0.10460298,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136853961,0.10760298,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136854360,0.10860298,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136857666,0.10860363,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727136865070,1.10353263,63301.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136865276,0.079007,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727136865473,0.079011,63285.0,63284.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727136865663,0.21462976,63285.0,63284.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727136866368,0.21462976,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136867271,0.21462976,63285.0,63284.0,0.30545356]
["bitfinex-derivatives","BTCF0:USTF0",1727136867272,0.21463096,63285.0,63284.0,0.30545356]
["bitfinex-derivatives","BTCF0:USTF0",1727136867679,0.079018,63280.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727136867870,0.11,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727136868270,0.079019,63279.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727136869676,0.079019,63279.0,63276.0,0.082022]
["bitfinex-derivatives","BTCF0:USTF0",1727136869874,0.16,63281.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136870069,0.07872578,63283.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136870070,0.079015,63283.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136870574,0.0179527,63285.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136870770,0.079009,63287.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136870771,0.07872578,63287.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136871078,0.1846,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136871275,0.20253094,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136871973,0.15773078,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136872180,0.079005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136872876,0.01842958,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136873083,0.079,63295.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136873675,0.15772578,63295.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136873886,0.079,63295.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136874386,0.085,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136874577,0.16372578,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136874774,0.082,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136874974,0.10505454,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136875171,0.18378032,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136875682,0.10505454,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136875984,0.079,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136877672,0.081,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136878285,0.082,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136878886,0.16072578,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136879080,0.16372578,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136880182,0.085,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136880384,0.16372578,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136881490,0.079004,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136881679,0.239004,63291.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136881989,0.079011,63285.0,63284.0,0.440612]
["bitfinex-derivatives","BTCF0:USTF0",1727136882210,0.239011,63285.0,63284.0,0.439812]
["bitfinex-derivatives","BTCF0:USTF0",1727136883983,0.239011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136884193,0.240011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136884388,0.38019446,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136884586,0.32703148,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727136884893,0.26833099,63285.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136885193,0.0626,63284.0,63280.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727136885372,0.0626,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136886688,0.141612,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136886890,0.0626,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136887587,0.0626,63284.0,63283.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727136888074,0.0646,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727136888481,0.0626,63284.0,63283.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727136888679,0.0626,63284.0,63283.0,0.083014]
["bitfinex-derivatives","BTCF0:USTF0",1727136888874,0.07878637,63288.0,63283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136889080,0.07878637,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727136890677,0.08178637,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727136891184,0.003,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727136891381,0.003,63288.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136891382,0.08083752,63288.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136891684,0.002,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136892084,0.003,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727136892884,0.002,63288.0,63287.0,0.082009]
["bitfinex-derivatives","BTCF0:USTF0",1727136893092,0.07883752,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727136893279,0.01838457,63293.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136893588,0.07887287,63290.0,63287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136893787,0.07887287,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727136894301,0.07887287,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727136894585,0.07887287,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136894790,0.07887287,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136895092,0.07887287,63296.0,63295.0,1.939799]
["bitfinex-derivatives","BTCF0:USTF0",1727136895388,0.28160487,63300.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136895389,0.07887287,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136895777,0.078995,63299.0,63295.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727136895978,0.078995,63299.0,63295.0,1.939799]
["bitfinex-derivatives","BTCF0:USTF0",1727136895979,0.07887225,63296.0,63295.0,1.939799]
["bitfinex-derivatives","BTCF0:USTF0",1727136896275,0.07887225,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136897685,0.08387225,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136898489,0.08887225,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727136898685,0.08887225,63297.0,63295.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727136898686,0.17,63297.0,63295.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727136898887,0.10461026,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136899083,0.16,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136899392,0.18561326,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136900393,0.162,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136900584,0.26661578,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136900895,0.26661574,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136901786,0.243,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136902190,0.32188028,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136902388,0.243,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136902591,0.32187757,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136902790,0.243,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727136903090,0.079005,63291.0,63289.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727136903389,0.26462139,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136903593,0.02561639,63290.0,63289.0,0.439806]
["bitfinex-derivatives","BTCF0:USTF0",1727136903787,0.02561654,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136903983,0.1046195,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136904191,0.10461949,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136904497,0.02561649,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727136904714,0.078999,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136904883,0.10461386,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136905085,0.19921873,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136905290,0.02561486,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727136905497,0.02561486,63295.0,63290.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727136905498,0.17360187,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136905687,0.19921733,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136906393,0.21760054,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136906785,0.12022033,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727136906987,0.12022033,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136906988,0.004,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136907291,0.08286676,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136907496,0.08686676,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136909290,0.008,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136909895,0.08686676,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136910088,0.008,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136910290,0.08686676,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136910486,0.008,63296.0,63295.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727136915102,0.008,63296.0,63295.0,0.439799]
["bitfinex-derivatives","BTCF0:USTF0",1727136916998,0.008,63296.0,63295.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727136917697,0.12627504,63315.0,63295.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727136917698,0.21850487,63309.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727136917891,0.1239,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136918093,0.14950905,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136918298,0.0602,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727136918989,0.09460487,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727136919297,0.09460487,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136919899,0.09460487,63313.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136920204,0.09460487,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136920404,0.02560786,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136920803,0.09458857,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136920998,0.12019643,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136922509,0.02560786,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136922896,0.17746458,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727136923096,0.20307235,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727136923299,0.20307235,63315.0,63314.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727136923491,0.02560777,63315.0,63314.0,0.238975]
["bitfinex-derivatives","BTCF0:USTF0",1727136923698,0.3228,63322.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727136923893,0.0598,63325.0,63321.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136924607,0.07833854,63325.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136924793,0.07833854,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727136924997,0.07833854,63325.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136925300,0.238966,63322.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136925496,0.078967,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727136925997,0.078971,63318.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727136926196,0.078972,63316.0,63315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727136926408,0.078972,63316.0,63306.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136926707,0.1239,63315.0,63303.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727136927005,0.202874,63315.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136927217,0.0623,63314.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136928495,0.078976,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136930299,0.08030912,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136930606,0.0623,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727136932704,0.0623,63314.0,63313.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1727136932915,0.0623,63314.0,63313.0,0.080976]
["bitfinex-derivatives","BTCF0:USTF0",1727136933610,0.0623,63314.0,63313.0,0.240976]
["bitfinex-derivatives","BTCF0:USTF0",1727136934002,0.01812335,63317.0,63313.0,0.240976]
["bitfinex-derivatives","BTCF0:USTF0",1727136934003,0.01812335,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136934211,0.1211,63322.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136934403,0.1211,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727136934909,0.0621,63322.0,63321.0,0.238966]
["bitfinex-derivatives","BTCF0:USTF0",1727136935309,0.0609,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136935702,0.00164,63325.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136936005,0.0037,63331.0,63324.0,0.63376]
["bitfinex-derivatives","BTCF0:USTF0",1727136936210,0.0621,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136936398,0.0621,63338.0,63337.0,0.238946]
["bitfinex-derivatives","BTCF0:USTF0",1727136937101,0.0621,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136938507,0.0621,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727136938508,0.0671,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727136940817,0.005,63338.0,63337.0,0.240946]
["bitfinex-derivatives","BTCF0:USTF0",1727136941008,0.0037,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727136941214,0.1849,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727136942410,0.1849,63356.0,63353.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136942411,0.1849,63356.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136942913,0.1889,63356.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136943413,0.1899,63356.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136943616,1.26342,63356.0,63352.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727136943812,0.078931,63350.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136944120,0.3608,63352.0,63336.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727136944304,0.3608,63352.0,63336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727136944509,0.3608,63352.0,63336.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727136945013,0.3608,63352.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136945204,0.078934,63348.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136945618,0.238934,63348.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136945910,0.238934,63348.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727136946508,0.078934,63348.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136946821,0.5208,63352.0,63346.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727136946822,0.01837128,63351.0,63346.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727136947111,0.3608,63352.0,63346.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727136947411,0.36204,63352.0,63346.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1727136947711,0.002,63348.0,63346.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1727136947918,0.002,63348.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136948212,0.38084107,63352.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727136949012,0.002,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727136949923,0.002,63348.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136950116,0.002,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727136950309,0.004,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727136951022,0.002,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727136951225,0.002,63348.0,63347.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727136951607,0.002,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727136951822,0.003,63348.0,63347.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727136952216,0.003,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136952620,0.081933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136954018,1.23656,63348.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136954214,0.16,63340.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136954416,0.1253,63339.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727136954625,0.36192001,63342.0,63337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136954818,0.3608,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727136955927,0.3618,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727136956222,0.078942,63341.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727136956422,0.078942,63341.0,63336.0,0.440547]
["bitfinex-derivatives","BTCF0:USTF0",1727136956622,0.078942,63341.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727136956818,0.3638,63342.0,63336.0,0.439747]
["bitfinex-derivatives","BTCF0:USTF0",1727136957019,0.44274,63342.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136957617,0.078942,63341.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136958709,0.078942,63341.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727136959127,0.078942,63341.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727136959927,0.078942,63341.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727136960420,0.078943,63340.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727136960614,0.3608,63342.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136960815,0.078945,63338.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136961716,0.07839937,63340.0,63337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136961920,0.15733937,63342.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727136962122,0.15733937,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727136962123,0.07894,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727136962432,0.15755375,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727136962615,0.09414325,63346.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136962819,0.07865034,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727136963114,0.07865034,63351.0,63342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136963320,0.07865034,63349.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136963531,0.07865034,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727136964030,0.078941,63342.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727136964221,0.238943,63340.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136964420,0.54639551,63340.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136964619,0.2387616,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136964822,0.16,63333.0,63327.0,0.140958]
["bitfinex-derivatives","BTCF0:USTF0",1727136965020,0.07876327,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727136965218,0.02559975,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727136965825,0.17346292,63335.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136966129,0.0255996,63334.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136966423,0.0255996,63334.0,63332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727136966630,0.0255996,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727136967037,0.0255996,63334.0,63332.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727136967735,0.0255996,63333.0,63332.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727136968026,0.16,63333.0,63332.0,0.081952]
["bitfinex-derivatives","BTCF0:USTF0",1727136968234,0.16,63333.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136968235,0.2645506,63333.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136968733,0.33208561,63333.0,63332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727136969730,0.33208561,63333.0,63332.0,0.00099705]
["bitfinex-derivatives","BTCF0:USTF0",1727136970036,0.33208561,63333.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136970037,1.32681461,63333.0,63323.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136970331,0.078965,63323.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727136970522,0.07871587,63320.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727136970718,0.3608,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727136971627,0.43951587,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136971821,0.078976,63313.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136972034,0.16,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136972928,0.07871587,63315.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136973126,0.15710796,63644.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136973127,0.001,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136973325,0.001,63313.0,63312.0,0.238977]
["bitfinex-derivatives","BTCF0:USTF0",1727136973519,0.439764,63323.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727136975824,0.078965,63322.0,63316.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727136976020,0.078965,63322.0,63319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727136976428,0.078965,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727136976634,0.01823576,63325.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136976835,0.141559,63327.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136977329,0.078961,63325.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727136977531,0.078964,63323.0,63319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136977924,0.078964,63323.0,63316.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1727136978133,0.078964,63323.0,63316.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727136978323,0.15958266,63327.0,63322.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1727136978324,0.07896,63326.0,63322.0,0.439764]
["bitfinex-derivatives","BTCF0:USTF0",1727136978524,0.07871587,63329.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727136978725,0.58780001,63331.0,63323.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727136978941,0.60527032,63331.0,63323.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727136979130,0.16,63326.0,63324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136980235,0.16,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727136980739,0.078962,63325.0,63323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727136981036,0.078962,63325.0,63323.0,0.083963]
["bitfinex-derivatives","BTCF0:USTF0",1727136981937,0.07897,63318.0,63317.0,0.079891]
["bitfinex-derivatives","BTCF0:USTF0",1727136982137,0.23897,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727136982338,0.078974,63315.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727136982732,0.078974,63315.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727136983835,0.078977,63312.0,63309.0,0.079781]
["bitfinex-derivatives","BTCF0:USTF0",1727136984038,0.078977,63312.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727136984538,0.078977,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136984840,0.0628,63317.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136985037,0.0628,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136985548,0.141771,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136986133,0.141771,63317.0,63316.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727136986739,0.141771,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727136986937,0.078975,63314.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136987135,0.078979,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727136987340,0.078979,63311.0,63310.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1727136989138,0.078979,63311.0,63310.0,0.44078]
["bitfinex-derivatives","BTCF0:USTF0",1727136990046,0.078979,63311.0,63310.0,0.43978]
["bitfinex-derivatives","BTCF0:USTF0",1727136990235,0.078979,63311.0,63310.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1727136991131,0.09701869,63311.0,63310.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1727136991935,0.09701869,63311.0,63310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727136992138,0.09801869,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136992342,0.09801869,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136992343,0.003,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136993035,0.004,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727136993236,0.004,63311.0,63310.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727136993740,0.006,63311.0,63310.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1727136993947,0.006,63311.0,63310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1727136994442,0.003,63311.0,63310.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1727136994647,0.004,63311.0,63310.0,0.7063]
["bitfinex-derivatives","BTCF0:USTF0",1727136994938,0.001,63311.0,63310.0,1.3113]
["bitfinex-derivatives","BTCF0:USTF0",1727136995349,0.07871587,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727136995550,0.3608,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136995749,0.38640586,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136996734,0.02560586,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727136996946,0.02560528,63319.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136997135,0.02560528,63320.0,63318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136997331,0.07880324,63324.0,63319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727136997534,0.07880324,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727136997843,0.0788151,63327.0,63326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727136998343,0.09445904,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136998640,0.12006064,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727136999236,0.57377001,63334.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727136999237,0.09445904,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727136999435,0.09445904,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727136999638,0.09445904,63332.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727136999944,0.07881383,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137000647,0.07881383,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137000846,0.0945766,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137001249,0.0945766,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137001450,0.0945766,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137001651,0.12017727,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137002642,0.12014134,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137002850,0.02560067,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137003044,0.12014134,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137003549,0.003,63333.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727137003740,0.07877371,63330.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727137003940,0.07877371,63330.0,63325.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1727137004237,0.07877371,63330.0,63326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137004441,0.07877371,63331.0,63326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137004856,0.07877371,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137005151,0.004,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137005741,0.44095001,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137005938,0.43975,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137006347,0.003,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137006951,0.081951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137007352,0.078954,63332.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137007542,0.16,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727137007942,0.238957,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727137008145,0.16,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727137008539,0.16,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137008751,0.5208,63328.0,63327.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137009256,0.5208,63328.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137009257,0.47376,63327.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137009455,0.078975,63315.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137009769,0.23873691,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137009946,0.23873691,63312.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137009947,0.31771391,63312.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727137010353,0.31771391,63312.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137010551,0.238977,63312.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137011151,0.238977,63312.0,63311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137012153,0.239977,63312.0,63311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137012555,0.238977,63312.0,63311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137012859,0.238977,63312.0,63311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727137013057,0.239977,63312.0,63311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137013845,0.238977,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137015162,0.25703827,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137018651,0.28264748,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137019359,0.28264942,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137020554,0.04367242,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137020751,0.01806127,63312.0,63311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137020957,0.3608,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137021263,0.43946512,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727137021264,0.07866512,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727137021572,0.14296512,63319.0,63312.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727137021754,0.0643,63319.0,63312.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727137021953,0.15763212,63320.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137022564,0.07866512,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727137022767,0.07866512,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727137022966,0.07866512,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137023157,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727137023858,0.3608,63330.0,63324.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137023859,0.37861117,63330.0,63324.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137024056,0.37861117,63330.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137024258,0.3608,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137025871,0.3618,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137026060,0.3648,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137026468,0.3638,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137026770,0.3668,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137026966,0.3638,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137027169,0.3668,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137029667,0.006,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137030274,0.004,63330.0,63329.0,1.152676]
["bitfinex-derivatives","BTCF0:USTF0",1727137031865,0.002,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137032170,0.078943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137033070,0.01810474,63341.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137033372,0.078947,63337.0,63336.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727137034168,0.078949,63336.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137034370,0.16,63335.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137034563,0.16,63335.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727137034765,0.078955,63330.0,63328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137035059,0.078961,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137035263,0.16,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137035463,0.16,63325.0,63324.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1727137036471,0.163,63325.0,63324.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1727137036869,0.163,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137037475,0.078963,63324.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137037669,0.078963,63324.0,63318.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727137037972,0.078964,63323.0,63318.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727137038375,0.078964,63323.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727137038873,0.078964,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137041266,0.09762697,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137041874,0.09862697,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137042569,0.09962697,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137042777,0.02066297,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137043671,0.02066297,63323.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137043874,0.16,63320.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137044173,0.078974,63315.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137044371,0.078974,63315.0,63300.0,0.12629431]
["bitfinex-derivatives","BTCF0:USTF0",1727137044372,0.16,63308.0,63301.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1727137044571,0.16,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727137044781,0.16,63312.0,63301.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727137045072,0.16,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727137045278,0.16,63312.0,63301.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727137046179,0.16,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137046485,0.161,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137046781,0.162,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137048374,0.162,63312.0,63311.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727137048375,0.161,63312.0,63311.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727137048680,0.16,63312.0,63311.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727137054483,0.238977,63312.0,63311.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727137056986,0.238977,63312.0,63311.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727137057188,0.078986,63306.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137057390,0.078986,63306.0,63294.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727137057587,0.078986,63306.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727137058098,0.078986,63306.0,63294.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727137058584,0.079986,63306.0,63298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727137058890,0.080986,63306.0,63298.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727137059295,0.080986,63306.0,63294.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727137060189,0.080986,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137062082,0.081986,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137062886,0.082986,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137063285,0.16152432,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137064091,0.10112518,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137064292,0.1006775,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137064589,0.02213918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137064782,0.02313918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137065181,0.02413918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137065490,0.1026775,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137065685,0.02413918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137065884,0.0966775,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137066697,0.0986775,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137067492,0.02013918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137068089,0.02213918,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137068596,0.02013918,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727137068989,0.01813918,63306.0,63305.0,0.081986]
["bitfinex-derivatives","BTCF0:USTF0",1727137069190,0.001,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727137069398,0.07953832,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727137069809,0.08053832,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137070103,0.002,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727137070998,0.002,63306.0,63305.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1727137071389,0.002,63306.0,63305.0,0.599786]
["bitfinex-derivatives","BTCF0:USTF0",1727137071701,0.001,63306.0,63305.0,0.680772]
["bitfinex-derivatives","BTCF0:USTF0",1727137071887,0.00871,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727137072086,0.00871,63312.0,63311.0,0.742658]
["bitfinex-derivatives","BTCF0:USTF0",1727137072693,0.00871,63312.0,63311.0,1.216498]
["bitfinex-derivatives","BTCF0:USTF0",1727137072890,0.00871,63312.0,63311.0,1.86380131]
["bitfinex-derivatives","BTCF0:USTF0",1727137073304,0.00871,63312.0,63311.0,1.86377957]
["bitfinex-derivatives","BTCF0:USTF0",1727137073695,0.00971,63312.0,63311.0,1.87177957]
["bitfinex-derivatives","BTCF0:USTF0",1727137074204,0.00971,63312.0,63311.0,1.889696]
["bitfinex-derivatives","BTCF0:USTF0",1727137074404,0.00971,63312.0,63311.0,1.84241443]
["bitfinex-derivatives","BTCF0:USTF0",1727137075209,0.01071,63312.0,63311.0,1.91711443]
["bitfinex-derivatives","BTCF0:USTF0",1727137079504,0.002,63312.0,63311.0,1.91711443]
["bitfinex-derivatives","BTCF0:USTF0",1727137079818,0.0037,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727137080011,0.07853832,63334.0,63324.0,0.439762]
["bitfinex-derivatives","BTCF0:USTF0",1727137080206,0.3608,63336.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137080207,0.07853832,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137080404,0.07853832,63335.0,63329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137080599,0.238951,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727137081106,0.238951,63333.0,63329.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727137081107,0.078954,63332.0,63329.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727137081298,0.23853832,63333.0,63329.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727137081606,0.23853832,63333.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137081607,0.078955,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137081797,0.078957,63329.0,63324.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727137081999,0.078957,63329.0,63320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727137082000,0.16,63327.0,63320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727137082204,0.16,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137082406,0.16,63332.0,63320.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727137082610,0.16,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137083197,0.238953,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137083400,0.16,63332.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137083604,0.3608,63330.0,63329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137084009,0.3608,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137084210,0.439755,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137084403,0.3608,63330.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137084611,0.16,63322.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137085108,0.16,63325.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727137086202,0.163,63325.0,63318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137086403,0.163,63325.0,63313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137086404,0.16,63320.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727137086615,0.238967,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137087410,0.238967,63320.0,63318.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727137087614,0.02159618,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727137087807,0.01859618,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727137088011,0.36216,63330.0,63324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137088207,0.3608,63330.0,63324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137088715,0.3608,63330.0,63320.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1727137089105,0.3648,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137089308,0.38332683,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137089717,0.38732683,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137090719,0.013,63330.0,63329.0,0.600756]
["bitfinex-derivatives","BTCF0:USTF0",1727137091107,0.018,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727137091913,0.018,63330.0,63329.0,2.101756]
["bitfinex-derivatives","BTCF0:USTF0",1727137092333,0.08223832,63343.0,63329.0,2.654432]
["bitfinex-derivatives","BTCF0:USTF0",1727137092512,0.36598,63347.0,63342.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137092814,0.3608,63351.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727137093213,0.3608,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727137094713,0.3728,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137095417,0.3808,63351.0,63350.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727137095620,0.02,63351.0,63350.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1727137096217,0.012,63351.0,63350.0,0.44173]
["bitfinex-derivatives","BTCF0:USTF0",1727137097623,0.16,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137098815,0.179,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727137099926,0.019,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727137100525,0.019,63354.0,63353.0,0.520652]
["bitfinex-derivatives","BTCF0:USTF0",1727137100723,0.019,63354.0,63353.0,0.642826]
["bitfinex-derivatives","BTCF0:USTF0",1727137100929,0.019,63354.0,63353.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1727137101226,0.019,63354.0,63353.0,1.941726]
["bitfinex-derivatives","BTCF0:USTF0",1727137101728,0.019,63354.0,63353.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1727137101917,0.01,63354.0,63353.0,0.440726]
["bitfinex-derivatives","BTCF0:USTF0",1727137102116,0.019,63354.0,63353.0,0.441726]
["bitfinex-derivatives","BTCF0:USTF0",1727137103524,0.179,63354.0,63353.0,0.080926]
["bitfinex-derivatives","BTCF0:USTF0",1727137105530,0.179,63354.0,63353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137106432,0.179,63354.0,63346.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137106433,0.078933,63348.0,63346.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137106633,0.5208,63347.0,63330.0,0.439754]
["bitfinex-derivatives","BTCF0:USTF0",1727137106832,0.16,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727137109236,0.01858026,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137109540,0.43784201,63341.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137109839,0.436442,63341.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137110437,0.4548637,63341.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137111123,0.4548637,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727137111438,0.3608,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137112141,0.37934579,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137112534,0.38734579,63347.0,63346.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727137113137,0.39134579,63347.0,63346.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727137113338,0.38734579,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137114857,0.3688,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137115035,0.3668,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137115335,0.3648,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137115639,0.078937,63345.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137115837,0.16,63343.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137116041,0.16,63343.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137116437,0.16,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137117531,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137117747,0.001,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137118249,0.3608,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137118250,0.43933832,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137118441,0.3608,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137118743,0.38639509,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137119243,0.3628,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137119444,0.44145132,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137120049,0.44345132,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137120752,0.39039379,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137121941,0.078937,63345.0,63338.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137122243,0.07873742,63343.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137122441,0.07873742,63342.0,63335.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137122746,0.07873742,63342.0,63335.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727137123248,0.07873742,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137123439,0.07974778,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137123839,0.15868678,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137124046,0.10553493,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137125456,0.10553493,63343.0,63342.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727137125756,0.10453493,63343.0,63342.0,0.08094]
["bitfinex-derivatives","BTCF0:USTF0",1727137126653,0.10453493,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137127054,0.02559593,63343.0,63337.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1727137127256,0.078945,63339.0,63337.0,0.439746]
["bitfinex-derivatives","BTCF0:USTF0",1727137127554,0.078945,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137128347,1.43444,63339.0,63332.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137128543,1.43444,63339.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137128544,0.078953,63332.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137128747,0.078953,63332.0,63324.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727137128748,0.07874231,63332.0,63324.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727137128954,0.23874231,63328.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137129249,0.23874231,63328.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137129250,0.15770331,63325.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727137129460,0.23874231,63324.0,63318.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727137129749,0.16,63324.0,63318.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727137129950,0.16,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727137130140,0.07874231,63326.0,63318.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727137130344,0.07874231,63326.0,63323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137130553,0.07866196,63328.0,63323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137130754,0.07866196,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137131153,0.441116,63330.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137131452,0.439756,63330.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137131663,0.02560286,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727137132350,0.02560286,63329.0,63328.0,0.082957]
["bitfinex-derivatives","BTCF0:USTF0",1727137132743,0.02560286,63329.0,63328.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727137134156,0.02560294,63329.0,63328.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727137134648,0.45899573,63330.0,63328.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727137134954,0.45763573,63330.0,63328.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727137136756,0.238956,63329.0,63328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727137136955,0.078965,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727137137350,0.0786342,63322.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727137137552,0.16,63317.0,63313.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727137137859,0.16,63317.0,63311.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727137138052,0.16,63321.0,63316.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727137138763,0.001,63322.0,63316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137139166,0.001,63317.0,63316.0,0.242972]
["bitfinex-derivatives","BTCF0:USTF0",1727137139354,0.001,63317.0,63316.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1727137140555,0.001,63317.0,63316.0,0.242972]
["bitfinex-derivatives","BTCF0:USTF0",1727137140761,0.3608,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137142561,0.3608,63323.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137142763,0.3608,63323.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727137142764,0.078966,63322.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727137142951,0.078966,63322.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137143467,0.078971,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137143854,0.16,63322.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137144064,0.3608,63323.0,63315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137144259,0.3608,63323.0,63322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137144878,0.3608,63323.0,63315.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137145057,0.001,63322.0,63316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137145366,0.001,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727137145550,0.3608,63323.0,63320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137145551,0.3608,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727137145750,0.1612882,63331.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727137145751,0.3608,63330.0,63322.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1727137145955,0.3228,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727137146156,0.09442649,63338.0,63331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137146157,0.1575792,63338.0,63331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137146358,0.078945,63338.0,63331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137146564,0.37871791,63336.0,63332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137147263,0.37871791,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137148871,0.40271791,63336.0,63335.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727137149372,0.39071791,63336.0,63335.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727137149554,0.37871791,63336.0,63335.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727137149760,0.37871791,63336.0,63335.0,0.081949]
["bitfinex-derivatives","BTCF0:USTF0",1727137149969,0.37871791,63336.0,63335.0,0.083949]
["bitfinex-derivatives","BTCF0:USTF0",1727137150671,0.3608,63336.0,63335.0,0.243949]
["bitfinex-derivatives","BTCF0:USTF0",1727137150868,0.0786342,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137151078,0.01792839,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137151368,0.0786342,63342.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137151566,0.1575772,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137151874,0.1575772,63340.0,63335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137151875,0.078945,63339.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137152078,0.07863013,63338.0,63333.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1727137152381,0.15757513,63339.0,63333.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1727137152567,0.07863013,63338.0,63333.0,0.4995]
["bitfinex-derivatives","BTCF0:USTF0",1727137152756,0.07863013,63338.0,63333.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1727137152958,0.16,63337.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137153159,0.07863013,63336.0,63333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727137153462,0.15758013,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137153863,0.07895,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137154275,0.10455083,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137154665,0.10555083,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137154865,0.12393181,63334.0,63333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137155271,0.078953,63332.0,63329.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137155574,0.67840044,63332.0,63329.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137155769,0.51840044,63332.0,63324.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727137156071,0.51840044,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137156072,0.43944744,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727137158274,0.43944744,63332.0,63331.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1727137158566,0.07869675,63336.0,63331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137158772,0.001,63332.0,63331.0,0.238954]
["bitfinex-derivatives","BTCF0:USTF0",1727137159082,0.001,63332.0,63331.0,0.239954]
["bitfinex-derivatives","BTCF0:USTF0",1727137159265,0.07869675,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727137159767,0.07869675,63337.0,63331.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727137159768,0.07869675,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727137160363,0.07869675,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137160675,0.37923938,63341.0,63337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137160676,0.07869675,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137161170,0.3608,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727137164372,0.44319675,63348.0,63339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137164580,0.0037,63351.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137164769,0.07862164,63353.0,63348.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727137164972,0.07862164,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137165473,0.07862164,63354.0,63352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137165474,0.07862164,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137166075,0.09729393,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137166274,0.07862164,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137166480,0.3608,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137166673,0.3265,63368.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137166674,0.07862164,63361.0,63356.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137166975,0.07862164,63366.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137167168,0.3608,63367.0,63366.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1727137168771,0.3608,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137168772,0.3748,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137169172,0.078915,63362.0,63349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137169482,0.3748,63367.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137169483,0.16,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137169665,0.16,63358.0,63345.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1727137169666,0.3608,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137171075,0.3748,63360.0,63359.0,0.079919]
["bitfinex-derivatives","BTCF0:USTF0",1727137171471,0.47218883,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137171775,0.47218883,63360.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137171974,0.16,63357.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137173071,0.17,63357.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137173476,0.3608,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137175094,0.3708,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137175480,0.01,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137175881,0.02,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137180782,0.02,63356.0,63355.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727137183191,0.0037,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727137183388,0.3608,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137183688,0.37926023,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137184483,0.37926023,63368.0,63367.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1727137184683,0.44078164,63374.0,63367.0,0.238909]
["bitfinex-derivatives","BTCF0:USTF0",1727137184891,0.3608,63374.0,63372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137185084,0.3608,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727137186593,0.3668,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727137186791,0.006,63374.0,63373.0,0.079901]
["bitfinex-derivatives","BTCF0:USTF0",1727137187395,0.01,63374.0,63373.0,0.080901]
["bitfinex-derivatives","BTCF0:USTF0",1727137188293,0.01,63374.0,63373.0,0.159802]
["bitfinex-derivatives","BTCF0:USTF0",1727137188499,0.01,63374.0,63373.0,0.232302]
["bitfinex-derivatives","BTCF0:USTF0",1727137189492,0.004,63374.0,63373.0,0.231302]
["bitfinex-derivatives","BTCF0:USTF0",1727137189801,0.007,63374.0,63373.0,0.231302]
["bitfinex-derivatives","BTCF0:USTF0",1727137190200,0.003,63374.0,63373.0,0.230302]
["bitfinex-derivatives","BTCF0:USTF0",1727137190493,0.007,63374.0,63373.0,0.230302]
["bitfinex-derivatives","BTCF0:USTF0",1727137191305,0.007,63374.0,63373.0,1.730302]
["bitfinex-derivatives","BTCF0:USTF0",1727137194201,0.007,63374.0,63373.0,0.230302]
["bitfinex-derivatives","BTCF0:USTF0",1727137199912,0.007,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727137201907,0.007,63374.0,63373.0,0.157802]
["bitfinex-derivatives","BTCF0:USTF0",1727137202901,0.0037,63382.0,63381.0,0.157782]
["bitfinex-derivatives","BTCF0:USTF0",1727137203104,0.0701,63388.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137203303,0.0701,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727137204399,0.0791,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727137204807,0.0901,63388.0,63387.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727137205215,0.168983,63388.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137205603,0.0901,63388.0,63385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137206019,0.078885,63386.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727137206200,0.078885,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137206409,0.078885,63386.0,63385.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727137206604,0.078885,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727137207106,0.083885,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137207302,0.090885,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137207916,0.090885,63386.0,63385.0,0.079886]
["bitfinex-derivatives","BTCF0:USTF0",1727137208817,0.091885,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727137210305,0.11746359,63386.0,63385.0,0.080886]
["bitfinex-derivatives","BTCF0:USTF0",1727137211222,1.27185859,63386.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137211406,1.27185859,63386.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727137211407,0.3608,63382.0,63381.0,0.078891]
["bitfinex-derivatives","BTCF0:USTF0",1727137211711,0.3608,63382.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727137211712,0.078898,63376.0,63375.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137211924,0.3608,63376.0,63367.0,0.082608]
["bitfinex-derivatives","BTCF0:USTF0",1727137212105,0.078904,63372.0,63366.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137212915,0.28562643,63375.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137213115,0.078901,63373.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137213313,0.001,63372.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137213821,0.078905,63370.0,63366.0,0.62159]
["bitfinex-derivatives","BTCF0:USTF0",1727137214121,0.078907,63369.0,63366.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1727137214322,0.078907,63369.0,63367.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727137214619,0.002,63372.0,63366.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727137214816,0.002,63372.0,63370.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1727137215112,0.002,63372.0,63370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137215703,0.002,63372.0,63370.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727137215704,0.001,63372.0,63370.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727137215912,0.07862643,63374.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137216105,0.15753043,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137216305,0.15753043,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137216525,0.078904,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137216708,0.31924813,63375.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727137216910,0.02558366,63374.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727137217409,0.02558366,63374.0,63370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137217410,0.02558366,63374.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137217812,0.31924813,63375.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137218321,0.238904,63371.0,63370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137219024,0.238904,63371.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137219025,0.078908,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137219221,0.439708,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137220108,0.439708,63368.0,63360.0,0.40801629]
["bitfinex-derivatives","BTCF0:USTF0",1727137220109,0.078912,63365.0,63360.0,0.40801629]
["bitfinex-derivatives","BTCF0:USTF0",1727137220309,0.078912,63365.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727137220519,0.078912,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727137221313,0.3608,63368.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727137222418,0.01828087,63369.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727137222621,0.087614,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137223217,0.10629982,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137224119,0.02739582,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137224818,0.10604842,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727137225824,0.10604842,63371.0,63370.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727137226018,0.10604842,63371.0,63370.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727137226320,0.10604842,63371.0,63370.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727137226513,0.10604842,63371.0,63370.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1727137226714,0.10604842,63371.0,63370.0,0.082905]
["bitfinex-derivatives","BTCF0:USTF0",1727137226925,0.10604842,63371.0,63370.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1727137227118,0.10604842,63371.0,63370.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1727137228518,0.10604842,63371.0,63370.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1727137228719,0.10604842,63371.0,63370.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727137228914,0.10629982,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727137229226,0.10629982,63371.0,63370.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727137229423,0.10629982,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727137229816,0.13188514,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727137230320,0.10629982,63371.0,63370.0,0.079905]
["bitfinex-derivatives","BTCF0:USTF0",1727137230524,0.10629982,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727137231429,0.08733336,63371.0,63370.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727137231819,0.08733336,63371.0,63370.0,1.580905]
["bitfinex-derivatives","BTCF0:USTF0",1727137232322,0.00871,63371.0,63370.0,1.580905]
["bitfinex-derivatives","BTCF0:USTF0",1727137232723,0.00871,63371.0,63370.0,1.740905]
["bitfinex-derivatives","BTCF0:USTF0",1727137232917,0.00871,63371.0,63370.0,1.81981]
["bitfinex-derivatives","BTCF0:USTF0",1727137235033,0.0037,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727137235334,0.0037,63384.0,63378.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137235335,0.07862336,63384.0,63378.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137235537,0.07862336,63383.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137235734,0.07862336,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727137236039,0.07862336,63386.0,63382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137236534,0.07862336,63386.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727137236535,0.007,63384.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727137237029,0.07862336,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137237231,0.012,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727137237626,0.01819532,63390.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137237927,0.07868956,63387.0,63386.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727137238126,0.07868956,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727137239538,0.07866781,63388.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137239733,0.07866781,63389.0,63388.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727137240142,0.09442649,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727137240324,0.09442649,63391.0,63387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137240325,0.12000329,63391.0,63387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137240530,0.08965398,63388.0,63387.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727137241237,0.011,63388.0,63387.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727137241440,0.02,63388.0,63387.0,0.079884]
["bitfinex-derivatives","BTCF0:USTF0",1727137241634,0.02,63388.0,63387.0,0.239884]
["bitfinex-derivatives","BTCF0:USTF0",1727137242450,0.021,63388.0,63387.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1727137242746,0.021,63388.0,63387.0,0.239884]
["bitfinex-derivatives","BTCF0:USTF0",1727137242747,0.01,63388.0,63387.0,0.239884]
["bitfinex-derivatives","BTCF0:USTF0",1727137243137,0.01,63388.0,63387.0,1.819768]
["bitfinex-derivatives","BTCF0:USTF0",1727137243138,0.021,63388.0,63387.0,1.819768]
["bitfinex-derivatives","BTCF0:USTF0",1727137245027,0.021,63388.0,63387.0,2.893048]
["bitfinex-derivatives","BTCF0:USTF0",1727137249335,0.021,63388.0,63387.0,2.293048]
["bitfinex-derivatives","BTCF0:USTF0",1727137251746,0.02971,63388.0,63387.0,2.293048]
["bitfinex-derivatives","BTCF0:USTF0",1727137252044,0.02971,63388.0,63387.0,1.819768]
["bitfinex-derivatives","BTCF0:USTF0",1727137252749,0.02971,63388.0,63387.0,1.580884]
["bitfinex-derivatives","BTCF0:USTF0",1727137252948,0.02971,63388.0,63387.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727137254033,0.02971,63388.0,63387.0,0.240884]
["bitfinex-derivatives","BTCF0:USTF0",1727137254236,0.02971,63388.0,63387.0,0.080884]
["bitfinex-derivatives","BTCF0:USTF0",1727137255940,0.02971,63388.0,63374.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1727137255941,0.39846374,63388.0,63374.0,0.06300803]
["bitfinex-derivatives","BTCF0:USTF0",1727137256145,0.8816,63375.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727137256339,0.8816,63375.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137256340,0.3608,63366.0,63360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137256549,0.3608,63366.0,63358.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137256748,0.3608,63366.0,63358.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727137256940,0.3608,63366.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727137257338,0.3608,63366.0,63364.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1727137257748,0.3608,63369.0,63364.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1727137257956,0.001,63366.0,63364.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727137258247,0.001,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137258844,0.002,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137259450,0.002,63366.0,63365.0,0.082911]
["bitfinex-derivatives","BTCF0:USTF0",1727137260446,0.08091,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137260840,0.44171,63366.0,63365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727137261154,0.5228,63366.0,63357.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1727137261346,0.3608,63360.0,63357.0,0.147921]
["bitfinex-derivatives","BTCF0:USTF0",1727137262051,0.3608,63360.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137262241,0.3608,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137262548,0.3618,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137263752,0.3608,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137263948,0.3618,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137264448,0.3628,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137267143,0.078921,63357.0,63355.0,0.079803]
["bitfinex-derivatives","BTCF0:USTF0",1727137267755,0.078921,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137268845,0.079921,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137269355,0.09712288,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137270047,0.09812288,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137270250,0.09812288,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137270455,0.09812288,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137270752,0.09712288,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137271756,0.09712288,63357.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137271757,0.078928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137271968,0.078931,63350.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137272258,0.439731,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137273055,0.3608,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137273357,0.3608,63349.0,63348.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727137274165,0.3618,63349.0,63348.0,0.079932]
["bitfinex-derivatives","BTCF0:USTF0",1727137274753,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137276458,0.3618,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137276668,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137277470,0.3628,63349.0,63348.0,0.238932]
["bitfinex-derivatives","BTCF0:USTF0",1727137277759,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137281565,0.3618,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137282270,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137282754,0.3618,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137283068,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137283269,0.3618,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137283469,0.3628,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137284261,0.37151,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137284858,0.37051,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137286068,0.36951,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137288172,0.448441,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137288872,0.36951,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137290070,0.37051,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137290269,0.449441,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137290485,1.44407,63349.0,63342.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727137290663,0.439739,63343.0,63342.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727137290863,0.3608,63343.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137291063,0.3608,63335.0,63332.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727137291268,0.078951,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727137291466,0.078951,63333.0,63332.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727137291879,0.3608,63334.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137292071,0.3608,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137294076,0.3618,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137294987,0.3628,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137296073,0.3618,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137296372,0.3628,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137297170,0.3618,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137297369,0.3628,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137298880,0.002,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137299073,0.3628,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727137299477,1.43652,63328.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137299683,1.43652,63328.0,63318.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727137299684,0.439765,63322.0,63318.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727137299867,0.078969,63319.0,63313.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727137300069,0.3608,63320.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727137300070,0.07897,63318.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727137300380,0.3608,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727137302082,0.3618,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727137302282,0.3618,63317.0,63313.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727137302283,0.5218,63317.0,63313.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727137302471,0.078981,63309.0,63308.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137302666,0.078981,63309.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137302667,0.07899,63302.0,63300.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137302867,0.5208,63301.0,63293.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727137303076,0.3608,63294.0,63293.0,0.082701]
["bitfinex-derivatives","BTCF0:USTF0",1727137304481,1.4348,63294.0,63269.0,0.01857034]
["bitfinex-derivatives","BTCF0:USTF0",1727137304673,0.3608,63270.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727137304874,0.3608,63263.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137305377,0.3608,63263.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137305786,0.3608,63263.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727137306181,0.3608,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727137308674,0.3618,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727137309072,0.3608,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727137309276,0.3618,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727137312380,0.3618,63270.0,63269.0,0.239031]
["bitfinex-derivatives","BTCF0:USTF0",1727137312781,0.3618,63270.0,63269.0,1.739031]
["bitfinex-derivatives","BTCF0:USTF0",1727137314085,0.3608,63270.0,63269.0,1.739031]
["bitfinex-derivatives","BTCF0:USTF0",1727137314290,0.3618,63270.0,63269.0,1.739031]
["bitfinex-derivatives","BTCF0:USTF0",1727137315491,0.37051,63270.0,63269.0,1.739031]
["bitfinex-derivatives","BTCF0:USTF0",1727137315695,0.37051,63270.0,63269.0,1.818062]
["bitfinex-derivatives","BTCF0:USTF0",1727137315891,0.00971,63270.0,63269.0,1.818062]
["bitfinex-derivatives","BTCF0:USTF0",1727137316080,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137316489,0.3608,63279.0,63278.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1727137317091,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137318490,0.3618,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137320678,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137320884,0.3618,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727137321792,0.5218,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727137322493,0.5218,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137322494,0.600819,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137322892,0.61878267,63279.0,63278.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1727137323494,1.21878267,63279.0,63278.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1727137323684,1.69286267,63279.0,63278.0,0.00024348]
["bitfinex-derivatives","BTCF0:USTF0",1727137324391,0.3618,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727137325088,0.5208,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727137326289,0.3608,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727137327282,0.599819,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137327594,1.59488,63279.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727137327891,0.3608,63272.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727137330093,0.3608,63272.0,63271.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1727137330692,0.3618,63272.0,63271.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1727137334192,0.001,63272.0,63271.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1727137335291,0.001,63272.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727137335494,0.001,63272.0,63271.0,0.158057]
["bitfinex-derivatives","BTCF0:USTF0",1727137338998,0.001,63272.0,63271.0,0.711246]
["bitfinex-derivatives","BTCF0:USTF0",1727137339298,0.07846503,63278.0,63277.0,0.158042]
["bitfinex-derivatives","BTCF0:USTF0",1727137339515,0.3608,63279.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727137339701,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137340102,0.43926503,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137340506,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137343011,0.3608,63279.0,63278.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1727137344814,0.3608,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137345707,0.43926503,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137346014,0.38642077,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137346797,0.38642144,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137348713,0.40476147,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137354808,0.45774706,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137355009,0.4047618,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137355310,0.37914003,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137355499,0.40476201,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137355706,0.45775559,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137356011,0.37914003,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137356209,0.45775388,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137356815,0.37914003,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137357017,0.45775524,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137358011,0.37914003,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727137359415,0.37914003,63279.0,63278.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1727137359416,0.3608,63279.0,63278.0,0.23902]
["bitfinex-derivatives","BTCF0:USTF0",1727137359912,0.3608,63279.0,63278.0,0.30512]
["bitfinex-derivatives","BTCF0:USTF0",1727137361618,0.07863381,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137361919,0.43943381,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137367515,0.38642048,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137368418,0.48070929,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137368722,0.38642048,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137369211,0.48078924,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727137369408,0.48078924,63280.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137369409,0.079021,63278.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137369618,0.5208,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137369813,0.64078637,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137371409,0.54742048,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137374014,0.90822048,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137374422,0.90822426,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137376520,0.18662426,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137376917,0.90822426,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137377926,0.74822426,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137378320,0.7226,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727137378830,0.7226,63276.0,63275.0,1.658047]
["bitfinex-derivatives","BTCF0:USTF0",1727137380219,0.7226,63276.0,63275.0,1.579023]
["bitfinex-derivatives","BTCF0:USTF0",1727137382433,0.001,63276.0,63275.0,1.658047]
["bitfinex-derivatives","BTCF0:USTF0",1727137382732,0.00871,63280.0,63279.0,0.158038]
["bitfinex-derivatives","BTCF0:USTF0",1727137383026,0.00871,63280.0,63279.0,0.3654021]
["bitfinex-derivatives","BTCF0:USTF0",1727137385222,0.00871,63280.0,63279.0,0.318038]
["bitfinex-derivatives","BTCF0:USTF0",1727137385638,0.00871,63280.0,63279.0,0.381438]
["bitfinex-derivatives","BTCF0:USTF0",1727137385928,0.00871,63280.0,63279.0,0.367519]
["bitfinex-derivatives","BTCF0:USTF0",1727137386134,0.00871,63280.0,63279.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1727137390832,0.00871,63280.0,63279.0,0.142419]
["bitfinex-derivatives","BTCF0:USTF0",1727137391030,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137391225,0.0873249,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137391425,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137392027,0.08724869,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137392232,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137392545,0.08725139,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137392733,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137392934,0.08725063,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137394234,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137394433,0.08724591,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137394638,0.00871,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137394841,0.0785344,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137396742,0.07853534,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137399740,0.80013534,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137400140,0.7216,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137400341,0.74722238,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137400541,0.43934223,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137400737,0.3608,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137401539,0.43934223,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137401744,0.3608,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137402248,0.43934223,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137403940,0.3608,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137405054,0.38642203,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137405944,0.3608,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137406744,0.43934901,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137407442,0.3608,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137409347,0.36951,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137410552,0.36951,63280.0,63279.0,0.159038]
["bitfinex-derivatives","BTCF0:USTF0",1727137411250,0.36951,63280.0,63279.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1727137411846,0.36951,63280.0,63279.0,0.159038]
["bitfinex-derivatives","BTCF0:USTF0",1727137412158,0.36951,63280.0,63279.0,0.2064021]
["bitfinex-derivatives","BTCF0:USTF0",1727137412345,0.36951,63280.0,63279.0,0.080019]
["bitfinex-derivatives","BTCF0:USTF0",1727137412542,0.36951,63280.0,63279.0,0.159038]
["bitfinex-derivatives","BTCF0:USTF0",1727137413848,0.36951,63280.0,63279.0,0.319038]
["bitfinex-derivatives","BTCF0:USTF0",1727137414045,0.36951,63280.0,63279.0,0.3664021]
["bitfinex-derivatives","BTCF0:USTF0",1727137414549,0.00871,63280.0,63279.0,0.3664021]
["bitfinex-derivatives","BTCF0:USTF0",1727137414747,0.0037,63287.0,63286.0,0.15802]
["bitfinex-derivatives","BTCF0:USTF0",1727137414945,0.43934863,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727137415145,0.09436589,63294.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727137415146,0.07854863,63294.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727137415345,0.3608,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727137415546,0.3608,63295.0,63294.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727137415755,0.3608,63295.0,63294.0,0.28636614]
["bitfinex-derivatives","BTCF0:USTF0",1727137416053,0.3608,63301.0,63294.0,1.739]
["bitfinex-derivatives","BTCF0:USTF0",1727137416244,0.3608,63301.0,63300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137416757,0.3608,63301.0,63300.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1727137417147,0.0037,63306.0,63300.0,0.188992]
["bitfinex-derivatives","BTCF0:USTF0",1727137417358,0.3645,63316.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727137417650,0.3645,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137417651,0.3608,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137417856,0.4708,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137418043,0.4708,63316.0,63315.0,1.578974]
["bitfinex-derivatives","BTCF0:USTF0",1727137418246,0.4708,63316.0,63315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137418461,0.3608,63316.0,63315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137418847,0.4273,63316.0,63306.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727137419155,0.3608,63310.0,63306.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727137419460,0.3608,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727137420558,0.3618,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727137422059,0.3608,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727137422259,0.3608,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137424259,0.44437279,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137429166,0.52335279,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137429859,0.16255279,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137430069,0.52335279,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137431856,0.37887279,63310.0,63309.0,0.080981]
["bitfinex-derivatives","BTCF0:USTF0",1727137439466,0.0037,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137439677,0.3608,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727137439861,0.37886857,63318.0,63317.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1727137440565,0.3608,63318.0,63317.0,0.188971]
["bitfinex-derivatives","BTCF0:USTF0",1727137440771,0.0037,63327.0,63317.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1727137440772,0.01817446,63323.0,63317.0,0.549771]
["bitfinex-derivatives","BTCF0:USTF0",1727137440963,0.0037,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137441158,0.15750163,63332.0,63329.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137441358,0.078954,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137441570,0.078956,63329.0,63326.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137441770,0.3608,63327.0,63326.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1727137442273,0.3608,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137442971,0.3748,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137446674,0.3748,63327.0,63326.0,0.07835961]
["bitfinex-derivatives","BTCF0:USTF0",1727137447474,0.39338942,63327.0,63326.0,0.07835961]
["bitfinex-derivatives","BTCF0:USTF0",1727137447675,0.47234842,63327.0,63326.0,0.07835961]
["bitfinex-derivatives","BTCF0:USTF0",1727137449683,0.47234842,63327.0,63318.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727137449684,0.078964,63323.0,63322.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727137449879,0.078968,63320.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727137450084,0.3608,63320.0,63317.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727137450306,0.07897,63318.0,63317.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727137452292,0.08497,63318.0,63317.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1727137453690,0.10365616,63318.0,63317.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1727137454792,0.10365616,63318.0,63314.0,1.56938]
["bitfinex-derivatives","BTCF0:USTF0",1727137454793,0.078974,63315.0,63314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727137454991,0.078974,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727137455890,0.081974,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727137458502,0.078977,63313.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727137460088,0.238977,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727137462302,0.078977,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727137467906,0.079977,63312.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727137470492,0.078979,63311.0,63310.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727137470806,0.078979,63311.0,63306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727137470807,0.078984,63307.0,63306.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727137471006,0.078985,63306.0,63305.0,0.141986]
["bitfinex-derivatives","BTCF0:USTF0",1727137472302,0.079985,63306.0,63305.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1727137472508,0.001,63306.0,63305.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1727137473020,0.01922671,63306.0,63305.0,0.144986]
["bitfinex-derivatives","BTCF0:USTF0",1727137473907,0.01822671,63306.0,63305.0,0.142986]
["bitfinex-derivatives","BTCF0:USTF0",1727137474107,0.3608,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137474606,0.439784,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137475407,0.45828507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137475712,0.09748507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137476014,0.45828507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137477101,0.45928507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137477908,0.09848507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137478109,0.45928507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137478306,0.5378218,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137479304,0.45928507,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137479624,0.38030107,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727137479804,0.38030107,63307.0,63306.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1727137480008,0.3618,63307.0,63306.0,0.188985]
["bitfinex-derivatives","BTCF0:USTF0",1727137480511,0.001,63307.0,63306.0,1.688985]
["bitfinex-derivatives","BTCF0:USTF0",1727137481705,0.07862697,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727137482414,0.07862697,63310.0,63309.0,1.578981]
["bitfinex-derivatives","BTCF0:USTF0",1727137482717,0.01836573,63310.0,63309.0,1.578981]
["bitfinex-derivatives","BTCF0:USTF0",1727137483016,0.07862697,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727137483316,0.3608,63313.0,63309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137483517,0.07870073,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727137483819,0.37866728,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137484015,0.4042754,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137485602,0.4062754,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137486417,0.38066728,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137486616,0.40627525,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137487521,0.3628,63313.0,63312.0,0.267954]
["bitfinex-derivatives","BTCF0:USTF0",1727137487704,0.3628,63313.0,63312.0,0.31529202]
["bitfinex-derivatives","BTCF0:USTF0",1727137488119,0.3628,63313.0,63312.0,0.267954]
["bitfinex-derivatives","BTCF0:USTF0",1727137488311,0.3628,63313.0,63312.0,0.31529984]
["bitfinex-derivatives","BTCF0:USTF0",1727137489116,0.002,63313.0,63312.0,0.31529984]
["bitfinex-derivatives","BTCF0:USTF0",1727137490324,0.002,63313.0,63312.0,0.188977]
["bitfinex-derivatives","BTCF0:USTF0",1727137493521,0.002,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137499327,0.3628,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727137500812,0.3628,63313.0,63312.0,0.157954]
["bitfinex-derivatives","BTCF0:USTF0",1727137500813,0.002,63313.0,63312.0,0.157954]
["bitfinex-derivatives","BTCF0:USTF0",1727137501017,0.002,63313.0,63312.0,0.188977]
["bitfinex-derivatives","BTCF0:USTF0",1727137504526,0.01071,63313.0,63312.0,0.267954]
["bitfinex-derivatives","BTCF0:USTF0",1727137505426,1e-06,63313.0,63312.0,0.267954]
["bitfinex-derivatives","BTCF0:USTF0",1727137505633,0.0037,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727137505926,0.36252001,63328.0,63327.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1727137506130,0.3608,63328.0,63327.0,0.157918]
["bitfinex-derivatives","BTCF0:USTF0",1727137506332,0.3608,63328.0,63327.0,1.657918]
["bitfinex-derivatives","BTCF0:USTF0",1727137506931,0.3608,63328.0,63327.0,1.578959]
["bitfinex-derivatives","BTCF0:USTF0",1727137508422,0.3608,63328.0,63327.0,1.580959]
["bitfinex-derivatives","BTCF0:USTF0",1727137508640,0.37885727,63328.0,63327.0,1.580959]
["bitfinex-derivatives","BTCF0:USTF0",1727137509138,0.37885727,63328.0,63327.0,1.581959]
["bitfinex-derivatives","BTCF0:USTF0",1727137509434,0.3608,63328.0,63327.0,1.581959]
["bitfinex-derivatives","BTCF0:USTF0",1727137510331,0.3608,63328.0,63327.0,1.741959]
["bitfinex-derivatives","BTCF0:USTF0",1727137510730,0.0625,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727137510936,0.45798695,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137511231,0.3608,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137512236,0.3648,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137513144,0.3608,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137513333,0.3628,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137520438,0.002,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137526241,0.002,63335.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137526433,0.3608,63330.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137526630,0.3608,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137526830,0.08072022,63335.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727137526831,0.002,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137528844,0.3608,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137529443,0.43952022,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137530044,0.08172022,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137530351,0.44252022,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137531139,0.3638,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137531353,0.38939986,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137532845,0.38940013,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137533348,0.48376602,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137533545,0.38940013,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137534547,0.48376602,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137535337,0.38940013,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137535748,0.39811013,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137536550,0.47705713,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137536852,0.46184392,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137540852,0.10104392,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137541144,0.46184392,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137545248,0.54079092,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137545453,0.46184392,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137546850,0.39811013,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137547250,0.398109,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137550353,0.037309,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137551954,0.03730698,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137552856,0.13185861,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137553058,0.03730698,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137553656,0.02859698,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137557151,0.12314861,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137557552,0.02859698,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137562658,0.02859698,63336.0,63335.0,0.267898]
["bitfinex-derivatives","BTCF0:USTF0",1727137562864,0.0037,63344.0,63335.0,0.267898]
["bitfinex-derivatives","BTCF0:USTF0",1727137562865,0.09455163,63343.0,63335.0,1.59178126]
["bitfinex-derivatives","BTCF0:USTF0",1727137563167,0.0037,63348.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137563354,0.09455163,63348.0,63347.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137563662,0.09455163,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137563960,0.3645,63354.0,63351.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1727137563961,0.37896625,63354.0,63351.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1727137564466,0.37896625,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137565665,0.39296625,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137566055,0.39296625,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727137568371,0.55296625,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727137568563,0.63189125,63354.0,63353.0,0.079926]
["bitfinex-derivatives","BTCF0:USTF0",1727137568874,0.63189125,63354.0,63353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137569067,1.68947058,63354.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137569367,1.68947058,63354.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727137569368,0.5208,63346.0,63344.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727137569772,0.9944,63346.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137569962,0.16,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137571259,0.078943,63340.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727137571458,0.5208,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727137572573,0.5208,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137572973,0.5208,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727137573169,0.5258,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137573565,0.3658,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137575177,0.38391175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137580177,0.02311175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137580381,0.38391175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137581483,0.02311175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137581687,0.38391175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137582089,0.02311175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137583288,0.46285675,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137584283,0.38391175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137585588,0.40951087,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137585777,0.48845587,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137585981,0.55645587,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137586489,0.71645587,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137587186,0.8107935,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137587388,0.71645689,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137587591,0.04871189,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137588490,0.02311175,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727137589985,0.02311175,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137589986,0.26205675,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137590290,0.28765578,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137590487,0.38199341,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137593296,0.28765578,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137594586,0.38199341,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137595285,0.38199475,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137595487,0.28765712,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137597597,0.34969018,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137598397,0.34972093,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137599293,0.64845712,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137599691,0.71061443,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137599889,0.71932443,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137600186,0.71924008,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137600394,0.78824008,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137602087,0.86718508,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137602286,0.93128508,63338.0,63337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137602793,0.93128508,63338.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137602997,0.07896,63326.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137603199,0.54640039,63326.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137603494,0.54640039,63326.0,63314.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727137603495,0.238972,63316.0,63314.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727137604090,0.16,63316.0,63314.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727137604293,0.23866068,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137604604,0.16,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727137605393,0.16,63316.0,63315.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727137605593,0.17819474,63316.0,63315.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727137605793,0.01819474,63316.0,63315.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1727137606006,0.3624,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137606206,0.3608,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137606701,0.37869539,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137608190,0.3608,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727137608597,0.3608,63319.0,63318.0,0.23897]
["bitfinex-derivatives","BTCF0:USTF0",1727137609301,0.0037,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727137609501,0.0179319,63332.0,63326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727137609699,0.0037,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137610004,0.07866068,63336.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137610205,0.09676899,63336.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137612502,0.07866068,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137613300,0.08066068,63336.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137613609,0.07866068,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137615301,0.08066068,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137615898,0.002,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137621510,0.002,63335.0,63334.0,0.43975]
["bitfinex-derivatives","BTCF0:USTF0",1727137628410,0.002,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137630900,0.01071,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727137631111,0.08236068,63347.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137631311,0.00164,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137631514,0.07866068,63352.0,63345.0,0.304536]
["bitfinex-derivatives","BTCF0:USTF0",1727137631711,0.37934479,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137632216,0.01854479,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137632421,0.07866068,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137632719,0.07866068,63357.0,63350.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727137632913,0.07866068,63357.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137633103,0.014,63353.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137633302,0.014,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137634706,0.09650288,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137635413,0.04343351,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137635907,0.05743351,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727137636109,0.1918422,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727137636515,0.21743351,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727137636915,0.29635351,63358.0,63357.0,0.079921]
["bitfinex-derivatives","BTCF0:USTF0",1727137637503,0.29635351,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137637707,0.39081071,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137637910,0.29635351,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137638116,0.3905712,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137638415,0.29635351,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137638614,1.36987351,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137638915,1.43199114,63358.0,63357.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1727137642020,1.79279114,63358.0,63357.0,0.00022971]
["bitfinex-derivatives","BTCF0:USTF0",1727137642416,0.07893,63350.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137642615,0.61501435,63350.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137642816,0.24940566,63349.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137643118,0.02559131,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137643819,0.10452431,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137644020,0.02559131,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727137644619,0.02559131,63347.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137644815,0.5208,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137645226,0.16,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137645818,0.5208,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137646018,0.599739,63343.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137646321,0.16,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727137648119,0.07849767,63342.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727137648317,0.44629767,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137648723,0.43929767,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137649626,0.44929767,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137649831,0.3708,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137650034,0.44929767,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137651226,0.44929767,63343.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137651227,0.078943,63340.0,63337.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137651430,0.31742471,63340.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137651615,0.078944,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727137651823,0.078947,63337.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727137652127,0.16,63340.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727137652128,0.16,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137653632,0.163,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137654028,0.003,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137654226,0.02108414,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727137658943,0.003,63336.0,63335.0,0.631578]
["bitfinex-derivatives","BTCF0:USTF0",1727137659139,0.0037,63344.0,63335.0,1.13978]
["bitfinex-derivatives","BTCF0:USTF0",1727137659324,0.07848499,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137659527,0.07848499,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137661633,0.27240328,63349.0,63340.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727137661826,0.07850283,63345.0,63340.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727137662028,0.07850283,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137662226,0.27240328,63349.0,63340.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727137662426,0.07851529,63346.0,63340.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1727137662632,0.17818893,63349.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727137662831,0.02559491,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727137663835,0.02559491,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727137664327,0.03959491,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727137667042,0.014,63348.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727137667335,0.014,63348.0,63347.0,0.144933]
["bitfinex-derivatives","BTCF0:USTF0",1727137678344,0.29331949,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727137678647,0.31126477,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727137679432,0.32526477,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137680744,0.40385362,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137680934,0.32526477,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137681744,0.11053413,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137682744,0.03194528,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137683238,0.11053413,63351.0,63350.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727137684741,0.014,63351.0,63350.0,0.15886]
["bitfinex-derivatives","BTCF0:USTF0",1727137685048,0.014,63351.0,63350.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1727137686144,0.45752831,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137686352,0.45752831,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137687149,0.37893946,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137687347,0.45759113,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137687544,0.45759146,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137687744,0.46159146,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137687945,0.38293946,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137688250,0.40853113,63352.0,63351.0,0.147029]
["bitfinex-derivatives","BTCF0:USTF0",1727137689952,0.57162411,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137690557,0.49293946,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137690949,0.51853212,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137691754,0.59746012,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137693051,0.5974605,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137696149,0.65969824,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727137697455,0.07893,63351.0,63345.0,0.04734749]
["bitfinex-derivatives","BTCF0:USTF0",1727137697654,0.20450936,63347.0,63343.0,0.04734749]
["bitfinex-derivatives","BTCF0:USTF0",1727137697861,0.02559304,63346.0,63343.0,0.04734749]
["bitfinex-derivatives","BTCF0:USTF0",1727137698160,0.02559304,63346.0,63342.0,0.40814749]
["bitfinex-derivatives","BTCF0:USTF0",1727137698350,0.07875448,63343.0,63342.0,0.48708749]
["bitfinex-derivatives","BTCF0:USTF0",1727137700756,0.07875448,63343.0,63342.0,0.49208749]
["bitfinex-derivatives","BTCF0:USTF0",1727137701454,0.09700015,63343.0,63342.0,0.49208749]
["bitfinex-derivatives","BTCF0:USTF0",1727137703452,0.01824567,63343.0,63342.0,0.49208749]
["bitfinex-derivatives","BTCF0:USTF0",1727137703651,0.07875448,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137704064,0.0968633,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137704255,0.01810882,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137704459,0.02559371,63345.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137704757,0.08761788,63345.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137705161,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137705459,0.02559371,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727137705757,0.02559667,63344.0,63342.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727137705960,0.55982195,63346.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137706146,0.02559628,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137707562,0.02659628,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137709356,0.10553228,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137709865,0.10553311,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137712664,0.19987739,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137713065,0.10553311,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137713766,0.19987328,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137714066,0.10553311,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137715366,0.12093252,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137716071,0.02659711,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137716473,0.12093252,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137717269,0.12093176,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137719368,0.02659635,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137721378,0.12094795,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137722265,0.02659635,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137722570,0.001,63345.0,63344.0,0.157876]
["bitfinex-derivatives","BTCF0:USTF0",1727137722766,0.001,63345.0,63344.0,0.298376]
["bitfinex-derivatives","BTCF0:USTF0",1727137725768,0.00971,63345.0,63344.0,0.298376]
["bitfinex-derivatives","BTCF0:USTF0",1727137726169,0.00971,63345.0,63344.0,0.219438]
["bitfinex-derivatives","BTCF0:USTF0",1727137732364,0.00971,63345.0,63344.0,0.298376]
["bitfinex-derivatives","BTCF0:USTF0",1727137734978,0.00971,63345.0,63344.0,0.377314]
["bitfinex-derivatives","BTCF0:USTF0",1727137735173,0.00971,63345.0,63344.0,0.42466149]
["bitfinex-derivatives","BTCF0:USTF0",1727137735875,0.0037,63353.0,63352.0,0.157856]
["bitfinex-derivatives","BTCF0:USTF0",1727137736075,0.07863611,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727137736375,0.07863611,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137736580,0.07863611,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137736882,0.07863611,63360.0,63356.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727137736883,0.0786071,63360.0,63356.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727137737472,0.0037,63365.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137737473,0.0786071,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137737673,0.0786071,63361.0,63356.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727137737674,0.02558828,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727137737973,0.0943516,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727137738174,0.37874489,63368.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137738374,0.0881566,63367.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137738577,0.02558872,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137739281,0.16,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137739585,0.18558872,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137739984,0.19158872,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137740481,0.2540909,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137741986,0.6148909,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137742981,0.61489295,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137743376,0.614897,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137743584,0.55238872,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137744383,0.61487185,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137744587,0.55238872,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137744789,0.55238883,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137746385,0.50238883,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137746788,0.58129883,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137747180,0.64382393,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137747381,0.56491393,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137747584,0.56491212,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137748087,0.564917,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137748285,0.50238883,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137748485,0.5649448,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137749493,0.56495951,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137749693,0.56493687,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137752306,0.64384687,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137752598,0.56493687,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137753305,0.64384687,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137754302,0.39238888,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137754499,0.45503893,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137754798,0.39238859,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137755000,0.45506961,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137757001,0.45506961,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137757197,0.45506961,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137757593,0.46377961,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137759302,0.54268961,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137760702,0.48000859,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137761199,0.49553456,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137761606,0.40109859,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137764010,0.54228158,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137764809,0.11920859,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137765111,0.04029859,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137769916,0.01471,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137770119,0.04029731,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137770819,0.10271222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137771109,0.10271222,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137771110,0.18162222,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137772215,0.18162222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137775010,0.17291222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137775613,0.53371222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137777921,0.17291222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137778317,0.53371222,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137779012,0.53371067,63366.0,63365.0,0.079911]
["bitfinex-derivatives","BTCF0:USTF0",1727137779415,0.53371067,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137779616,1.00059252,63366.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137779816,1.00059252,63366.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137779817,0.11,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727137780126,0.0255879,63357.0,63356.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727137783221,0.0345879,63357.0,63356.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727137783825,0.03458984,63357.0,63356.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727137785529,0.15232335,63357.0,63356.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727137785827,0.41861648,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137786224,0.48062007,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137786526,0.41861648,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137786729,0.480611,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137788423,0.41861648,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137788625,0.4186184,63357.0,63356.0,0.079923]
["bitfinex-derivatives","BTCF0:USTF0",1727137788827,0.4985394,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137789135,0.56052696,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137791834,0.56052696,63357.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727137791835,0.078929,63351.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727137792037,0.078929,63351.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137792038,0.46532076,63351.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137792335,0.11,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137792525,0.13559176,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137793435,0.13559458,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137793637,0.11,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137793932,0.113,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137794238,0.08163617,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137794830,0.1059432,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137795534,0.02730703,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137800138,0.1059432,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137801337,0.02730703,63347.0,63346.0,0.145735]
["bitfinex-derivatives","BTCF0:USTF0",1727137804243,0.36488597,63347.0,63341.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727137804439,0.33757894,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137805445,0.33757894,63346.0,63341.0,0.01572739]
["bitfinex-derivatives","BTCF0:USTF0",1727137805446,0.33757894,63346.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137805639,0.33757894,63345.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137805948,0.20432198,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727137806130,0.33757894,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727137806332,0.54190066,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727137806733,0.54192756,63342.0,63341.0,0.081941]
["bitfinex-derivatives","BTCF0:USTF0",1727137807226,0.54192756,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137807431,0.54192756,63342.0,63341.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1727137807637,0.54195796,63342.0,63341.0,0.148741]
["bitfinex-derivatives","BTCF0:USTF0",1727137808140,0.33757894,63342.0,63341.0,0.149741]
["bitfinex-derivatives","BTCF0:USTF0",1727137808738,0.33757894,63342.0,63341.0,0.623381]
["bitfinex-derivatives","BTCF0:USTF0",1727137809630,0.5420483,63342.0,63341.0,0.623381]
["bitfinex-derivatives","BTCF0:USTF0",1727137810032,0.5420483,63342.0,63341.0,0.149741]
["bitfinex-derivatives","BTCF0:USTF0",1727137811335,0.3608,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137811534,0.43944808,63348.0,63342.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1727137811735,0.07864808,63348.0,63342.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1727137811942,0.43944808,63348.0,63342.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1727137812452,0.07864808,63348.0,63342.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1727137812740,0.44344808,63348.0,63343.0,0.04731214]
["bitfinex-derivatives","BTCF0:USTF0",1727137813148,0.44344808,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137813336,0.3608,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137813536,0.38839414,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137816040,0.39239414,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137819338,0.68381949,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137819645,0.68381949,63348.0,63344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137819843,0.31701949,63347.0,63344.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137820037,0.3668,63348.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137820038,0.31701949,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727137820233,0.31701949,63346.0,63344.0,0.01517345]
["bitfinex-derivatives","BTCF0:USTF0",1727137820542,0.31701949,63345.0,63344.0,0.518676]
["bitfinex-derivatives","BTCF0:USTF0",1727137820742,0.30809896,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137820938,0.21780592,63345.0,63344.0,0.707614]
["bitfinex-derivatives","BTCF0:USTF0",1727137821142,0.21780592,63345.0,63344.0,1.181214]
["bitfinex-derivatives","BTCF0:USTF0",1727137821846,0.21980592,63345.0,63344.0,1.181214]
["bitfinex-derivatives","BTCF0:USTF0",1727137822144,0.21980592,63345.0,63344.0,0.707614]
["bitfinex-derivatives","BTCF0:USTF0",1727137822944,0.22080592,63345.0,63344.0,0.707614]
["bitfinex-derivatives","BTCF0:USTF0",1727137824343,0.22080592,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137825550,0.21598269,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137826252,0.17616786,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137826441,0.003,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137828046,0.003,63345.0,63344.0,0.69176386]
["bitfinex-derivatives","BTCF0:USTF0",1727137829550,0.003,63345.0,63344.0,0.628676]
["bitfinex-derivatives","BTCF0:USTF0",1727137829755,0.003,63345.0,63344.0,0.58176386]
["bitfinex-derivatives","BTCF0:USTF0",1727137829940,0.113,63345.0,63344.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727137830145,0.1819,63345.0,63344.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727137830345,0.0719,63345.0,63344.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727137830545,0.0719,63345.0,63344.0,0.48705898]
["bitfinex-derivatives","BTCF0:USTF0",1727137834143,0.0719,63345.0,63344.0,0.48705963]
["bitfinex-derivatives","BTCF0:USTF0",1727137836951,0.0719,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137836952,0.1819,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727137841356,0.39374432,63345.0,63340.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137841563,0.21184432,63344.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727137841865,0.21184432,63343.0,63342.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727137842362,0.21184432,63343.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727137843068,0.21184432,63343.0,63342.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1727137843769,0.21184432,63343.0,63342.0,0.15888]
["bitfinex-derivatives","BTCF0:USTF0",1727137845069,0.03655832,63343.0,63342.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1727137845269,3.2e-07,63343.0,63342.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1727137845767,3.2e-07,63343.0,63342.0,1.37712]
["bitfinex-derivatives","BTCF0:USTF0",1727137845960,3.2e-07,63343.0,63342.0,1.45606]
["bitfinex-derivatives","BTCF0:USTF0",1727137849374,0.0037,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137849574,0.0037,63355.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727137849772,0.38317934,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727137849969,0.02237934,63357.0,63356.0,0.267846]
["bitfinex-derivatives","BTCF0:USTF0",1727137850165,0.0037,63362.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137850365,0.1137,63366.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137850564,0.1137,63366.0,63360.0,0.188918]
["bitfinex-derivatives","BTCF0:USTF0",1727137851172,0.11,63363.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137851674,0.63214399,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137851876,0.15866399,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137852462,0.16066399,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727137852971,0.16966399,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137853170,0.24857999,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137855675,0.16966399,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137862379,0.03356399,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137862883,0.03356399,63361.0,63360.0,1.580918]
["bitfinex-derivatives","BTCF0:USTF0",1727137863376,0.03356399,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137863767,0.03356399,63361.0,63360.0,1.580918]
["bitfinex-derivatives","BTCF0:USTF0",1727137864169,0.03356399,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727137864369,0.21450002,63361.0,63360.0,0.00195204]
["bitfinex-derivatives","BTCF0:USTF0",1727137864690,0.30431107,63361.0,63359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727137864870,0.30431107,63361.0,63359.0,1.578919]
["bitfinex-derivatives","BTCF0:USTF0",1727137864871,0.27074708,63360.0,63359.0,1.578919]
["bitfinex-derivatives","BTCF0:USTF0",1727137865292,0.27074708,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137865481,0.27074708,63360.0,63359.0,0.03454645]
["bitfinex-derivatives","BTCF0:USTF0",1727137865783,0.27074708,63360.0,63359.0,0.03554645]
["bitfinex-derivatives","BTCF0:USTF0",1727137866381,0.27974708,63360.0,63359.0,0.03654645]
["bitfinex-derivatives","BTCF0:USTF0",1727137866783,0.26722815,63360.0,63359.0,0.03654645]
["bitfinex-derivatives","BTCF0:USTF0",1727137871591,0.03458799,63360.0,63359.0,0.03654645]
["bitfinex-derivatives","BTCF0:USTF0",1727137872987,0.03458799,63360.0,63359.0,0.11546545]
["bitfinex-derivatives","BTCF0:USTF0",1727137873188,0.009,63360.0,63359.0,0.11546545]
["bitfinex-derivatives","BTCF0:USTF0",1727137873587,0.009,63360.0,63359.0,1.61546545]
["bitfinex-derivatives","BTCF0:USTF0",1727137874384,0.009,63360.0,63359.0,0.11546545]
["bitfinex-derivatives","BTCF0:USTF0",1727137874880,0.009,63360.0,63359.0,1.61546545]
["bitfinex-derivatives","BTCF0:USTF0",1727137875079,0.117,63360.0,63359.0,0.03654645]
["bitfinex-derivatives","BTCF0:USTF0",1727137875282,0.08562495,63360.0,63359.0,0.03654645]
["bitfinex-derivatives","BTCF0:USTF0",1727137875482,0.07862495,63360.0,63359.0,0.03754645]
["bitfinex-derivatives","BTCF0:USTF0",1727137875892,0.07862495,63360.0,63359.0,0.04054645]
["bitfinex-derivatives","BTCF0:USTF0",1727137876089,0.07862495,63360.0,63359.0,0.15354645]
["bitfinex-derivatives","BTCF0:USTF0",1727137876289,0.07862495,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137877686,0.07862495,63361.0,63360.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727137878184,0.02250028,63362.0,63360.0,0.081918]
["bitfinex-derivatives","BTCF0:USTF0",1727137878185,0.02250028,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137878384,0.09432331,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727137878690,0.09432331,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727137878896,0.09432331,63364.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137878897,0.02558707,63364.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137879090,0.3608,63366.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137879091,0.11999137,63363.0,63360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727137879301,0.02558707,63362.0,63360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727137879497,0.25289059,63361.0,63349.0,0.14265277]
["bitfinex-derivatives","BTCF0:USTF0",1727137879697,0.25289059,63360.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137879998,0.25289059,63359.0,63358.0,0.03491629]
["bitfinex-derivatives","BTCF0:USTF0",1727137880994,0.24267891,63359.0,63358.0,0.03491629]
["bitfinex-derivatives","BTCF0:USTF0",1727137881796,0.24267891,63359.0,63358.0,0.03891629]
["bitfinex-derivatives","BTCF0:USTF0",1727137882496,0.24267891,63359.0,63358.0,0.03491629]
["bitfinex-derivatives","BTCF0:USTF0",1727137882791,0.24267891,63359.0,63358.0,0.04091629]
["bitfinex-derivatives","BTCF0:USTF0",1727137883398,0.24367891,63359.0,63358.0,0.04791629]
["bitfinex-derivatives","BTCF0:USTF0",1727137885902,0.24371919,63359.0,63357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137886102,0.24271919,63358.0,63357.0,0.21116025]
["bitfinex-derivatives","BTCF0:USTF0",1727137886509,0.0238651,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137886805,0.0238651,63359.0,63358.0,0.12625468]
["bitfinex-derivatives","BTCF0:USTF0",1727137887504,0.001,63359.0,63358.0,0.12625468]
["bitfinex-derivatives","BTCF0:USTF0",1727137887702,0.07871663,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137888404,0.36951,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137889498,0.36951,63361.0,63360.0,0.082918]
["bitfinex-derivatives","BTCF0:USTF0",1727137889700,0.00871,63361.0,63360.0,0.632636]
["bitfinex-derivatives","BTCF0:USTF0",1727137889892,0.00871,63361.0,63360.0,0.7786088]
["bitfinex-derivatives","BTCF0:USTF0",1727137890098,0.0037,63364.0,63363.0,0.157828]
["bitfinex-derivatives","BTCF0:USTF0",1727137890312,0.02684083,63368.0,63367.0,0.157818]
["bitfinex-derivatives","BTCF0:USTF0",1727137890607,0.43951663,63369.0,63368.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727137891308,0.3608,63369.0,63368.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727137892507,0.3648,63369.0,63368.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727137893211,0.3678,63369.0,63368.0,0.157816]
["bitfinex-derivatives","BTCF0:USTF0",1727137893600,0.62534567,63369.0,63367.0,0.0152099]
["bitfinex-derivatives","BTCF0:USTF0",1727137893795,0.23457781,63368.0,63367.0,0.08632046]
["bitfinex-derivatives","BTCF0:USTF0",1727137895709,0.23757781,63368.0,63367.0,0.08632046]
["bitfinex-derivatives","BTCF0:USTF0",1727137895909,0.23957781,63368.0,63367.0,0.08632046]
["bitfinex-derivatives","BTCF0:USTF0",1727137899709,0.23957781,63368.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137899910,0.23457781,63367.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137900111,0.23457781,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137901303,0.31348781,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137901805,0.0713,63367.0,63361.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727137901806,0.078913,63364.0,63361.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727137902004,0.11,63362.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137902308,0.11,63359.0,63355.0,0.04732197]
["bitfinex-derivatives","BTCF0:USTF0",1727137902510,0.4708,63356.0,63352.0,0.04732197]
["bitfinex-derivatives","BTCF0:USTF0",1727137902820,0.11,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137904408,0.11,63353.0,63352.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1727137904714,0.111,63353.0,63352.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1727137905104,0.13336623,63353.0,63352.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1727137905305,0.13436623,63353.0,63352.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1727137908710,0.13436623,63353.0,63352.0,0.05039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137908711,0.29016428,63353.0,63352.0,0.05039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137909418,0.28988154,63353.0,63352.0,0.05039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137910015,0.36018154,63353.0,63352.0,0.05039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137910218,0.36018154,63353.0,63352.0,1.55039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137910406,0.36018154,63353.0,63352.0,1.54939762]
["bitfinex-derivatives","BTCF0:USTF0",1727137910615,0.36018154,63353.0,63352.0,1.54839762]
["bitfinex-derivatives","BTCF0:USTF0",1727137911315,0.53193034,63353.0,63352.0,1.54239762]
["bitfinex-derivatives","BTCF0:USTF0",1727137911505,0.36018154,63353.0,63352.0,1.55039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137912111,0.35918154,63353.0,63352.0,1.54839762]
["bitfinex-derivatives","BTCF0:USTF0",1727137913110,0.53188933,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137913414,0.35918154,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137913609,0.35818154,63353.0,63352.0,1.53539762]
["bitfinex-derivatives","BTCF0:USTF0",1727137913811,0.35818154,63353.0,63352.0,1.54039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137914312,0.35660679,63353.0,63352.0,1.54339762]
["bitfinex-derivatives","BTCF0:USTF0",1727137914618,0.36631679,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137916418,0.36531679,63353.0,63352.0,1.54039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137916614,0.21137623,63353.0,63352.0,1.54339762]
["bitfinex-derivatives","BTCF0:USTF0",1727137917014,0.21137623,63353.0,63352.0,1.54039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137917207,0.21237623,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137917812,0.21137623,63353.0,63352.0,1.54039762]
["bitfinex-derivatives","BTCF0:USTF0",1727137918321,0.10137623,63353.0,63352.0,1.53739762]
["bitfinex-derivatives","BTCF0:USTF0",1727137918511,0.10237623,63353.0,63352.0,1.54139762]
["bitfinex-derivatives","BTCF0:USTF0",1727137918715,0.10237623,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137919020,0.21237623,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137920516,0.21337623,63353.0,63352.0,1.54939762]
["bitfinex-derivatives","BTCF0:USTF0",1727137921314,0.21337623,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137921315,0.21237623,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137922817,0.00971,63353.0,63352.0,1.54639762]
["bitfinex-derivatives","BTCF0:USTF0",1727137923019,0.00971,63353.0,63352.0,1.62532562]
["bitfinex-derivatives","BTCF0:USTF0",1727137923225,0.00971,63353.0,63352.0,1.69222562]
["bitfinex-derivatives","BTCF0:USTF0",1727137924517,0.00971,63353.0,63352.0,1.72038004]
["bitfinex-derivatives","BTCF0:USTF0",1727137924728,0.3608,63362.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137924927,0.3608,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137925127,0.3608,63362.0,63361.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727137926926,0.3678,63362.0,63361.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727137927830,0.3628,63362.0,63361.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727137928018,0.3638,63362.0,63361.0,0.188916]
["bitfinex-derivatives","BTCF0:USTF0",1727137928219,0.3638,63362.0,63361.0,0.23613035]
["bitfinex-derivatives","BTCF0:USTF0",1727137928529,0.3618,63362.0,63361.0,0.23613035]
["bitfinex-derivatives","BTCF0:USTF0",1727137928721,0.3638,63362.0,63361.0,0.31504635]
["bitfinex-derivatives","BTCF0:USTF0",1727137929229,0.3638,63362.0,63361.0,0.29636366]
["bitfinex-derivatives","BTCF0:USTF0",1727137929230,0.003,63362.0,63361.0,0.29636366]
["bitfinex-derivatives","BTCF0:USTF0",1727137930328,0.003,63362.0,63361.0,0.34360602]
["bitfinex-derivatives","BTCF0:USTF0",1727137930629,0.003,63362.0,63361.0,0.29636366]
["bitfinex-derivatives","BTCF0:USTF0",1727137931128,0.003,63362.0,63361.0,0.34360602]
["bitfinex-derivatives","BTCF0:USTF0",1727137931327,0.003,63362.0,63361.0,0.29636366]
["bitfinex-derivatives","BTCF0:USTF0",1727137931832,0.21846402,63362.0,63361.0,0.18525081]
["bitfinex-derivatives","BTCF0:USTF0",1727137932125,0.21846402,63362.0,63361.0,0.26416681]
["bitfinex-derivatives","BTCF0:USTF0",1727137932629,0.4226974,63362.0,63361.0,0.26416681]
["bitfinex-derivatives","BTCF0:USTF0",1727137933525,0.21846402,63362.0,63361.0,0.26416681]
["bitfinex-derivatives","BTCF0:USTF0",1727137934634,0.15963298,63362.0,63361.0,0.26416681]
["bitfinex-derivatives","BTCF0:USTF0",1727137936435,0.15265239,63362.0,63361.0,0.26416681]
["bitfinex-derivatives","BTCF0:USTF0",1727137938836,0.15265239,63362.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137938837,0.94728,63362.0,63358.0,0.06309614]
["bitfinex-derivatives","BTCF0:USTF0",1727137939034,0.94728,63362.0,63352.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727137939035,0.4708,63359.0,63352.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727137939234,0.4708,63353.0,63347.0,0.082633]
["bitfinex-derivatives","BTCF0:USTF0",1727137939437,0.4708,63353.0,63343.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727137939631,0.4708,63353.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727137939835,0.4708,63353.0,63343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727137940032,0.4708,63353.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727137940345,0.3608,63353.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727137940840,0.3628,63353.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727137941138,0.3628,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137943330,0.3618,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727137943526,0.3628,63353.0,63352.0,0.085928]
["bitfinex-derivatives","BTCF0:USTF0",1727137943927,0.3628,63353.0,63352.0,0.084928]
["bitfinex-derivatives","BTCF0:USTF0",1727137944130,0.3618,63353.0,63352.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1727137944943,0.3628,63353.0,63352.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1727137946427,0.3628,63353.0,63352.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1727137947041,0.3618,63353.0,63352.0,0.091928]
["bitfinex-derivatives","BTCF0:USTF0",1727137947749,0.3618,63353.0,63352.0,0.086928]
["bitfinex-derivatives","BTCF0:USTF0",1727137947934,0.002,63353.0,63352.0,0.15702414]
["bitfinex-derivatives","BTCF0:USTF0",1727137948129,0.002,63353.0,63352.0,0.093928]
["bitfinex-derivatives","BTCF0:USTF0",1727137948336,0.0685,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727137948646,0.0685,63358.0,63357.0,1.64185799]
["bitfinex-derivatives","BTCF0:USTF0",1727137949842,0.00871,63362.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137950047,0.00871,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137951138,0.01071,63362.0,63361.0,0.14185527]
["bitfinex-derivatives","BTCF0:USTF0",1727137951537,0.01171,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137951838,0.01171,63362.0,63361.0,0.14185527]
["bitfinex-derivatives","BTCF0:USTF0",1727137952040,0.01171,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137952438,0.01171,63362.0,63361.0,0.14185527]
["bitfinex-derivatives","BTCF0:USTF0",1727137953946,0.01171,63362.0,63357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727137953947,0.21937139,63362.0,63357.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727137954236,0.20766139,63361.0,63355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727137954443,0.20414356,63357.0,63355.0,0.238923]
["bitfinex-derivatives","BTCF0:USTF0",1727137954636,0.20766139,63356.0,63355.0,0.317847]
["bitfinex-derivatives","BTCF0:USTF0",1727137954840,0.18207508,63356.0,63355.0,1.817847]
["bitfinex-derivatives","BTCF0:USTF0",1727137956446,0.18207508,63356.0,63355.0,1.896771]
["bitfinex-derivatives","BTCF0:USTF0",1727137956746,0.18207508,63356.0,63355.0,1.905771]
["bitfinex-derivatives","BTCF0:USTF0",1727137959346,0.18207508,63356.0,63355.0,1.666847]
["bitfinex-derivatives","BTCF0:USTF0",1727137959749,0.38621864,63356.0,63355.0,1.666847]
["bitfinex-derivatives","BTCF0:USTF0",1727137960048,0.38621864,63356.0,63355.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1727137960236,0.18207508,63356.0,63355.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1727137961042,0.18207508,63356.0,63355.0,1.587924]
["bitfinex-derivatives","BTCF0:USTF0",1727137961953,0.3608,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137962148,0.38968801,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727137962942,0.16871,63362.0,63361.0,0.078916]
["bitfinex-derivatives","BTCF0:USTF0",1727137963139,0.2269,63366.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727137963347,0.2269,63366.0,63363.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1727137963348,0.25457122,63366.0,63363.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1727137963551,0.25457122,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727137965155,0.26557122,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727137965552,0.34448122,63366.0,63365.0,0.080911]
["bitfinex-derivatives","BTCF0:USTF0",1727137967849,0.34448122,63366.0,63365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727137968746,0.078911,63365.0,63364.0,0.04950611]
["bitfinex-derivatives","BTCF0:USTF0",1727137968947,0.19729045,63365.0,63364.0,0.04950611]
["bitfinex-derivatives","BTCF0:USTF0",1727137969643,1.55261945,63365.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137969848,0.238918,63360.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137970053,0.35725338,63360.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137970257,0.25385479,63360.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137970756,0.19725338,63360.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137970961,0.19725338,63360.0,63359.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727137972759,0.11833538,63360.0,63359.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727137974751,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137974956,0.47867413,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727137975460,0.11787413,63361.0,63360.0,1.578918]
["bitfinex-derivatives","BTCF0:USTF0",1727137976059,0.11887413,63361.0,63360.0,1.578918]
["bitfinex-derivatives","BTCF0:USTF0",1727137976853,0.001,63361.0,63360.0,1.76753033]
["bitfinex-derivatives","BTCF0:USTF0",1727137977050,0.3618,63361.0,63360.0,1.65776752]
["bitfinex-derivatives","BTCF0:USTF0",1727137977552,0.3618,63361.0,63360.0,1.68871141]
["bitfinex-derivatives","BTCF0:USTF0",1727137978147,0.3618,63361.0,63360.0,1.65780014]
["bitfinex-derivatives","BTCF0:USTF0",1727137978652,0.3618,63361.0,63360.0,1.578918]
["bitfinex-derivatives","BTCF0:USTF0",1727137979157,0.3618,63361.0,63360.0,1.65780014]
["bitfinex-derivatives","BTCF0:USTF0",1727137979356,0.3618,63361.0,63360.0,1.578918]
["bitfinex-derivatives","BTCF0:USTF0",1727137983761,0.47985638,63361.0,63353.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727137983966,0.17466138,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137984153,0.11805638,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727137984757,0.11805638,63360.0,63359.0,1.478919]
["bitfinex-derivatives","BTCF0:USTF0",1727137985466,0.11805638,63360.0,63359.0,1.479919]
["bitfinex-derivatives","BTCF0:USTF0",1727137986763,0.17466138,63360.0,63359.0,1.479919]
["bitfinex-derivatives","BTCF0:USTF0",1727137989070,0.53546138,63360.0,63359.0,1.479919]
["bitfinex-derivatives","BTCF0:USTF0",1727137991169,0.61437938,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137991562,0.81896178,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137991870,0.6443004,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137992064,0.439718,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137993162,0.078918,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137993467,0.439718,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137993671,0.59731762,63360.0,63359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727137993857,0.3608,63360.0,63350.0,0.06310597]
["bitfinex-derivatives","BTCF0:USTF0",1727137994057,0.078933,63348.0,63347.0,0.14203997]
["bitfinex-derivatives","BTCF0:USTF0",1727137994463,0.078933,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727137995075,0.44144901,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727137995275,0.439729,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727137995570,0.439729,63351.0,63350.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1727137996362,0.440729,63351.0,63350.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1727137997579,0.440729,63351.0,63350.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1727137997580,0.441729,63351.0,63350.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1727137997971,0.601729,63351.0,63350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727137998865,0.77594433,63351.0,63350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727138000075,0.80406268,63351.0,63350.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727138001387,2.23842398,63351.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138001581,0.078943,63340.0,63339.0,0.082644]
["bitfinex-derivatives","BTCF0:USTF0",1727138001786,0.078943,63340.0,63328.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1727138001787,0.078948,63336.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727138002085,0.078948,63336.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138002086,0.16,63335.0,63328.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138002285,0.16,63335.0,63314.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727138002286,0.5208,63329.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138002486,0.16,63322.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727138002684,0.06914731,63321.0,63319.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727138003088,0.11761708,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727138003289,0.25898262,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727138003498,0.05414731,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727138004198,0.05414731,63321.0,63320.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1727138004199,0.05614731,63321.0,63320.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1727138004399,0.18145764,63321.0,63320.0,0.092967]
["bitfinex-derivatives","BTCF0:USTF0",1727138004697,0.18145764,63321.0,63320.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1727138005399,0.26042364,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138005604,0.18358776,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138005895,0.16332895,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138006107,0.21180228,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138006397,0.16332895,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138006789,0.28850838,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138006991,0.10918164,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138012599,0.06967229,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138014292,0.43047229,63321.0,63320.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727138014702,0.38901564,63321.0,63320.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1727138024617,0.02821564,63321.0,63320.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1727138024918,0.3608,63321.0,63320.0,0.093967]
["bitfinex-derivatives","BTCF0:USTF0",1727138025516,0.16,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138026019,0.18794044,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138026415,0.13794044,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138026818,0.13894044,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138027018,0.13994044,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138027819,0.21890544,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138030123,0.57970544,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727138030523,0.57970544,63322.0,63321.0,0.15784814]
["bitfinex-derivatives","BTCF0:USTF0",1727138031419,0.57970544,63322.0,63321.0,0.18921681]
["bitfinex-derivatives","BTCF0:USTF0",1727138032522,0.57970544,63322.0,63321.0,0.28379902]
["bitfinex-derivatives","BTCF0:USTF0",1727138033729,0.50074044,63322.0,63321.0,0.18921681]
["bitfinex-derivatives","BTCF0:USTF0",1727138035527,0.39074044,63322.0,63321.0,0.32078072]
["bitfinex-derivatives","BTCF0:USTF0",1727138037232,0.3628,63322.0,63321.0,0.32078072]
["bitfinex-derivatives","BTCF0:USTF0",1727138037419,0.3628,63322.0,63321.0,0.39974672]
["bitfinex-derivatives","BTCF0:USTF0",1727138037616,0.3628,63322.0,63321.0,0.64504672]
["bitfinex-derivatives","BTCF0:USTF0",1727138037830,0.30749248,63322.0,63321.0,0.79746455]
["bitfinex-derivatives","BTCF0:USTF0",1727138038023,0.30749248,63322.0,63321.0,0.82624417]
["bitfinex-derivatives","BTCF0:USTF0",1727138038528,0.30749248,63322.0,63321.0,0.67382634]
["bitfinex-derivatives","BTCF0:USTF0",1727138039627,0.31620248,63322.0,63321.0,0.67382634]
["bitfinex-derivatives","BTCF0:USTF0",1727138041725,0.00871,63322.0,63321.0,0.67382634]
["bitfinex-derivatives","BTCF0:USTF0",1727138044232,0.00871,63322.0,63321.0,0.43201162]
["bitfinex-derivatives","BTCF0:USTF0",1727138044433,1e-08,63328.0,63321.0,0.87407962]
["bitfinex-derivatives","BTCF0:USTF0",1727138044637,0.10953198,63343.0,63327.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727138044638,0.008,63337.0,63327.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727138044936,0.11753198,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727138045130,0.03049304,63345.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727138045430,0.11,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727138047238,0.111,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138048740,0.13912853,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138056443,0.21807353,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138056832,0.57887353,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138058642,0.21807353,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138058846,0.57887353,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138059046,0.60954015,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138060347,0.24874015,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138060653,0.60954015,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138060852,0.24874015,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138061245,0.53059515,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138063244,0.64012713,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138063645,0.16985494,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138063841,0.05979515,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138064040,0.03166662,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138064247,0.001,63338.0,63337.0,0.079946]
["bitfinex-derivatives","BTCF0:USTF0",1727138064455,0.03198135,63338.0,63337.0,1.479946]
["bitfinex-derivatives","BTCF0:USTF0",1727138064657,0.001,63338.0,63337.0,1.479946]
["bitfinex-derivatives","BTCF0:USTF0",1727138065661,0.03201206,63338.0,63337.0,1.479946]
["bitfinex-derivatives","BTCF0:USTF0",1727138066156,0.03201206,63338.0,63337.0,1.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727138066355,0.001,63338.0,63337.0,1.558892]
["bitfinex-derivatives","BTCF0:USTF0",1727138066553,0.001,63338.0,63337.0,1.58794794]
["bitfinex-derivatives","BTCF0:USTF0",1727138066751,0.03201888,63338.0,63337.0,1.58794794]
["bitfinex-derivatives","BTCF0:USTF0",1727138066951,0.06303602,63338.0,63337.0,1.58794794]
["bitfinex-derivatives","BTCF0:USTF0",1727138067156,0.11005979,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727138067543,0.11005979,63342.0,63341.0,0.26737113]
["bitfinex-derivatives","BTCF0:USTF0",1727138068941,0.4724,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727138069142,0.4708,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727138070154,0.3668,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727138070357,0.006,63345.0,63344.0,0.59743388]
["bitfinex-derivatives","BTCF0:USTF0",1727138070553,0.5534,63357.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727138070754,0.5534,63357.0,63351.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727138071259,0.5534,63357.0,63354.0,0.06302401]
["bitfinex-derivatives","BTCF0:USTF0",1727138071860,0.58225403,63357.0,63355.0,0.06302401]
["bitfinex-derivatives","BTCF0:USTF0",1727138072162,0.11,63356.0,63355.0,0.14194801]
["bitfinex-derivatives","BTCF0:USTF0",1727138074053,0.112,63356.0,63355.0,0.14194801]
["bitfinex-derivatives","BTCF0:USTF0",1727138075562,0.112,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138078362,0.002,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138080559,0.09642244,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138082668,0.002,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138085667,0.07235398,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138085970,0.07235398,63356.0,63355.0,0.157848]
["bitfinex-derivatives","BTCF0:USTF0",1727138087971,0.07235398,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138088577,0.1981749,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138089567,0.002,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138093168,0.080923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138093972,0.441723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138095971,0.078927,63353.0,63348.0,0.05094862]
["bitfinex-derivatives","BTCF0:USTF0",1727138096174,0.172,63352.0,63349.0,0.04724862]
["bitfinex-derivatives","BTCF0:USTF0",1727138096675,0.11879019,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727138098268,0.11879019,63351.0,63350.0,0.04802655]
["bitfinex-derivatives","BTCF0:USTF0",1727138098881,0.11879019,63351.0,63350.0,0.04902655]
["bitfinex-derivatives","BTCF0:USTF0",1727138099174,0.11979019,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138101077,0.11954121,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138102977,0.19847021,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138103379,0.28267021,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138103683,0.20374121,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138104176,0.11954121,63351.0,63350.0,0.05302655]
["bitfinex-derivatives","BTCF0:USTF0",1727138104679,0.001,63351.0,63350.0,0.16265667]
["bitfinex-derivatives","BTCF0:USTF0",1727138105480,0.001,63351.0,63350.0,0.24775667]
["bitfinex-derivatives","BTCF0:USTF0",1727138105684,0.001,63351.0,63350.0,0.37817949]
["bitfinex-derivatives","BTCF0:USTF0",1727138106984,0.001,63351.0,63350.0,0.24775667]
["bitfinex-derivatives","BTCF0:USTF0",1727138108376,0.001,63351.0,63350.0,0.37809118]
["bitfinex-derivatives","BTCF0:USTF0",1727138109975,0.001,63351.0,63350.0,0.45702118]
["bitfinex-derivatives","BTCF0:USTF0",1727138110285,0.00871,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138110474,0.00871,63356.0,63355.0,1.58855412]
["bitfinex-derivatives","BTCF0:USTF0",1727138111587,0.01071,63356.0,63355.0,1.58855412]
["bitfinex-derivatives","BTCF0:USTF0",1727138111773,0.01071,63356.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727138111774,0.18610803,63356.0,63353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727138111975,0.38043062,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727138112783,0.11879119,63355.0,63354.0,1.388925]
["bitfinex-derivatives","BTCF0:USTF0",1727138113987,0.11879119,63355.0,63354.0,1.389925]
["bitfinex-derivatives","BTCF0:USTF0",1727138114371,0.11979119,63355.0,63354.0,1.389925]
["bitfinex-derivatives","BTCF0:USTF0",1727138115277,0.1185798,63355.0,63354.0,1.389925]
["bitfinex-derivatives","BTCF0:USTF0",1727138119681,0.001,63355.0,63354.0,1.45303515]
["bitfinex-derivatives","BTCF0:USTF0",1727138122681,0.001,63355.0,63354.0,1.81383515]
["bitfinex-derivatives","BTCF0:USTF0",1727138122882,0.0037,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727138123088,0.3624,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138123287,0.3608,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138123490,0.3608,63365.0,63364.0,0.25199448]
["bitfinex-derivatives","BTCF0:USTF0",1727138124287,0.3608,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138125886,0.3668,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138126102,0.3708,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138126392,0.3708,63365.0,63364.0,0.23616093]
["bitfinex-derivatives","BTCF0:USTF0",1727138126597,0.3708,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138126794,0.48883356,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138130391,0.12803356,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138133087,0.12803356,63365.0,63364.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727138133289,0.12803356,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138134391,0.01,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138134590,0.12782707,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138134800,0.01,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138134999,0.01,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138137605,0.0965,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138137810,0.0965,63365.0,63364.0,0.188913]
["bitfinex-derivatives","BTCF0:USTF0",1727138138794,0.01,63365.0,63364.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1727138139102,0.01,63365.0,63364.0,0.31507383]
["bitfinex-derivatives","BTCF0:USTF0",1727138139302,0.01,63365.0,63364.0,0.267826]
["bitfinex-derivatives","BTCF0:USTF0",1727138140707,0.007,63365.0,63364.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1727138140904,0.007,63365.0,63364.0,0.32105951]
["bitfinex-derivatives","BTCF0:USTF0",1727138141301,0.007,63365.0,63364.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1727138141806,0.07642629,63365.0,63364.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1727138142001,0.12486138,63365.0,63364.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1727138142395,0.11986138,63365.0,63364.0,0.276826]
["bitfinex-derivatives","BTCF0:USTF0",1727138143004,0.11886138,63365.0,63364.0,0.273826]
["bitfinex-derivatives","BTCF0:USTF0",1727138143210,0.11986138,63365.0,63364.0,0.276826]
["bitfinex-derivatives","BTCF0:USTF0",1727138143815,0.11986138,63365.0,63364.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1727138144311,0.11986138,63365.0,63364.0,0.05443412]
["bitfinex-derivatives","BTCF0:USTF0",1727138144502,0.11886138,63365.0,63364.0,0.04843412]
["bitfinex-derivatives","BTCF0:USTF0",1727138144699,0.37586138,63365.0,63364.0,0.05443412]
["bitfinex-derivatives","BTCF0:USTF0",1727138145702,0.37486138,63365.0,63364.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1727138145910,0.37586138,63365.0,63364.0,0.05343412]
["bitfinex-derivatives","BTCF0:USTF0",1727138147010,0.37486138,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138147211,0.4324574,63365.0,63364.0,0.05343412]
["bitfinex-derivatives","BTCF0:USTF0",1727138147707,0.37486138,63365.0,63364.0,0.05343412]
["bitfinex-derivatives","BTCF0:USTF0",1727138147908,0.37386138,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138148212,0.37486138,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138148613,0.37586138,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138148813,0.258,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138148999,0.37556488,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138149515,0.37356488,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138149711,0.257,63365.0,63364.0,0.05343412]
["bitfinex-derivatives","BTCF0:USTF0",1727138150108,0.334911,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138150309,0.335911,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138151200,0.696711,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138152322,0.696711,63365.0,63364.0,0.09967334]
["bitfinex-derivatives","BTCF0:USTF0",1727138152610,0.695711,63365.0,63364.0,0.09867334]
["bitfinex-derivatives","BTCF0:USTF0",1727138153108,0.695711,63365.0,63364.0,0.09467334]
["bitfinex-derivatives","BTCF0:USTF0",1727138153309,0.695711,63365.0,63364.0,0.09867334]
["bitfinex-derivatives","BTCF0:USTF0",1727138153513,0.77453761,63365.0,63364.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1727138153711,0.77453761,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138153904,0.696711,63365.0,63364.0,0.05243412]
["bitfinex-derivatives","BTCF0:USTF0",1727138154504,0.695711,63365.0,63364.0,0.04743412]
["bitfinex-derivatives","BTCF0:USTF0",1727138154711,0.695711,63365.0,63364.0,0.04943412]
["bitfinex-derivatives","BTCF0:USTF0",1727138154916,0.6168,63365.0,63364.0,0.04943412]
["bitfinex-derivatives","BTCF0:USTF0",1727138155108,0.4445,63365.0,63364.0,0.09667334]
["bitfinex-derivatives","BTCF0:USTF0",1727138155310,0.4445,63365.0,63364.0,0.04943412]
["bitfinex-derivatives","BTCF0:USTF0",1727138156221,0.4445,63365.0,63364.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1727138156516,0.4445,63365.0,63364.0,0.09874584]
["bitfinex-derivatives","BTCF0:USTF0",1727138156813,0.4445,63365.0,63364.0,0.10074584]
["bitfinex-derivatives","BTCF0:USTF0",1727138156814,0.4455,63365.0,63364.0,0.10074584]
["bitfinex-derivatives","BTCF0:USTF0",1727138157312,0.3618,63365.0,63364.0,0.09474584]
["bitfinex-derivatives","BTCF0:USTF0",1727138157516,0.3608,63365.0,63364.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1727138158216,0.3608,63365.0,63364.0,0.04943412]
["bitfinex-derivatives","BTCF0:USTF0",1727138158420,0.3608,63365.0,63364.0,0.05143412]
["bitfinex-derivatives","BTCF0:USTF0",1727138159509,0.11,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727138159713,0.4708,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727138161111,0.4708,63367.0,63366.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727138161312,0.63172661,63367.0,63366.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727138161506,0.71063561,63367.0,63366.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727138162011,0.71063561,63367.0,63366.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727138162711,0.71063561,63367.0,63366.0,0.08091]
["bitfinex-derivatives","BTCF0:USTF0",1727138162912,0.71063561,63367.0,63366.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727138163517,0.71063561,63367.0,63366.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727138163713,0.71063561,63367.0,63366.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727138163914,0.631809,63367.0,63366.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727138164828,0.80597841,63367.0,63366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727138165321,0.80597841,63367.0,63366.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727138165623,0.80597841,63367.0,63366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727138166527,0.078911,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138166822,0.25308807,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138167424,0.17417707,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727138168716,0.17417707,63365.0,63364.0,0.080913]
["bitfinex-derivatives","BTCF0:USTF0",1727138169412,0.17417707,63365.0,63364.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727138169924,0.25308807,63365.0,63364.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727138172022,0.15779361,63365.0,63364.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727138173120,0.078911,63365.0,63364.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1727138178623,0.078911,63365.0,63359.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138178624,0.078918,63360.0,63359.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138178823,0.078919,63359.0,63357.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138179023,0.54972,63358.0,63357.0,0.12623077]
["bitfinex-derivatives","BTCF0:USTF0",1727138179529,0.54972,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727138180035,0.55072,63358.0,63357.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727138180328,0.5812072,63358.0,63357.0,0.084921]
["bitfinex-derivatives","BTCF0:USTF0",1727138180529,0.5812072,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138181621,0.3922872,63358.0,63357.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138181827,0.07981887,63358.0,63357.0,0.163842]
["bitfinex-derivatives","BTCF0:USTF0",1727138182232,0.002,63358.0,63357.0,0.163842]
["bitfinex-derivatives","BTCF0:USTF0",1727138182434,0.002,63358.0,63357.0,1.473842]
["bitfinex-derivatives","BTCF0:USTF0",1727138183632,0.002,63358.0,63357.0,1.394921]
["bitfinex-derivatives","BTCF0:USTF0",1727138183633,0.08081887,63358.0,63357.0,1.394921]
["bitfinex-derivatives","BTCF0:USTF0",1727138184635,0.08082228,63358.0,63357.0,1.394921]
["bitfinex-derivatives","BTCF0:USTF0",1727138185132,0.002,63358.0,63357.0,1.394921]
["bitfinex-derivatives","BTCF0:USTF0",1727138186932,0.17617427,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727138187926,0.17617427,63358.0,63357.0,1.298921]
["bitfinex-derivatives","BTCF0:USTF0",1727138188135,0.53697427,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727138190740,0.61589427,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727138191032,0.078923,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138191236,0.41309727,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138192339,0.41409727,63356.0,63355.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727138192642,0.41509727,63356.0,63355.0,0.079924]
["bitfinex-derivatives","BTCF0:USTF0",1727138193126,0.41509727,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138193928,0.7454127,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138194936,0.601723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727138195737,0.601723,63356.0,63351.0,0.12623777]
["bitfinex-derivatives","BTCF0:USTF0",1727138195738,0.5228,63356.0,63351.0,0.12623777]
["bitfinex-derivatives","BTCF0:USTF0",1727138195940,0.16,63352.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727138196337,0.16,63352.0,63350.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138196338,0.078929,63351.0,63350.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138196546,0.078931,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727138196843,0.078935,63346.0,63345.0,0.04730977]
["bitfinex-derivatives","BTCF0:USTF0",1727138197061,0.07894,63342.0,63339.0,0.06308148]
["bitfinex-derivatives","BTCF0:USTF0",1727138197230,0.078949,63336.0,63333.0,0.12995336]
["bitfinex-derivatives","BTCF0:USTF0",1727138197436,0.5208,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727138197631,0.5208,63334.0,63328.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138197831,0.078959,63328.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727138198043,0.3608,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727138200542,0.3618,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727138201149,0.3628,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727138205842,0.5228,63325.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727138206045,0.5228,63325.0,63301.0,0.09896706]
["bitfinex-derivatives","BTCF0:USTF0",1727138206046,0.16,63320.0,63314.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138206344,0.3608,63324.0,63295.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138206345,0.5208,63315.0,63295.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138206645,0.5208,63315.0,63288.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138206646,0.16,63298.0,63286.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138206849,0.16,63298.0,63280.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1727138206850,0.16,63287.0,63280.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1727138207037,0.16,63283.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727138208341,0.079007,63289.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727138208548,0.16,63286.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727138208746,0.16,63286.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138208939,0.16,63286.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727138209642,0.3608,63284.0,63264.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138209839,0.16,63266.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727138210039,0.16,63265.0,63259.0,0.40810236]
["bitfinex-derivatives","BTCF0:USTF0",1727138210239,0.16,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138210445,0.16,63268.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138211034,0.33807603,63274.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138211035,0.001,63266.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138211254,0.001,63266.0,63264.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1727138211549,0.001,63268.0,63264.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1727138211741,0.002,63268.0,63265.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727138212340,0.002,63268.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727138213147,0.001,63268.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727138213855,0.30914619,63274.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727138214246,0.30914619,63274.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727138214646,0.30914619,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138215242,0.31014619,63274.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138215953,0.3608,63272.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138217456,0.3628,63272.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138220649,0.3628,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138221550,0.28371928,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138222453,0.002,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727138222850,0.001,63272.0,63271.0,1.129029]
["bitfinex-derivatives","BTCF0:USTF0",1727138223045,0.002,63272.0,63271.0,1.129029]
["bitfinex-derivatives","BTCF0:USTF0",1727138223356,0.241027,63272.0,63271.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138223653,0.241027,63272.0,63261.0,0.02799052]
["bitfinex-derivatives","BTCF0:USTF0",1727138223654,0.162,63272.0,63261.0,0.02799052]
["bitfinex-derivatives","BTCF0:USTF0",1727138223846,0.079042,63260.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727138224043,0.16,63257.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138224546,0.16,63257.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727138224754,0.5208,63252.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727138224950,0.10462265,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727138225346,0.10462265,63247.0,63240.0,0.04730236]
["bitfinex-derivatives","BTCF0:USTF0",1727138225548,0.16,63242.0,63238.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727138225750,0.16,63242.0,63236.0,1.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727138225948,0.16,63245.0,63236.0,1.45810236]
["bitfinex-derivatives","BTCF0:USTF0",1727138226164,0.3645,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727138226363,0.3608,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727138226845,0.3608,63246.0,63244.0,0.239062]
["bitfinex-derivatives","BTCF0:USTF0",1727138227047,0.0037,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138227248,0.001,63247.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138227445,0.001,63247.0,63245.0,0.42388148]
["bitfinex-derivatives","BTCF0:USTF0",1727138227657,0.001,63246.0,63245.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727138227956,0.002,63246.0,63245.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727138228454,0.001,63246.0,63245.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727138229157,0.002,63247.0,63245.0,0.439861]
["bitfinex-derivatives","BTCF0:USTF0",1727138229557,0.002,63247.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727138229965,0.30814196,63256.0,63243.0,0.07888769]
["bitfinex-derivatives","BTCF0:USTF0",1727138230256,0.079047,63257.0,63252.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138230458,0.61244,63258.0,63252.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138230459,0.07905,63254.0,63252.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138230661,0.25,63253.0,63251.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138230963,0.3608,63252.0,63246.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138231259,0.3608,63252.0,63251.0,0.12587949]
["bitfinex-derivatives","BTCF0:USTF0",1727138231462,0.3608,63252.0,63251.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138231760,0.079054,63251.0,63248.0,0.12588249]
["bitfinex-derivatives","BTCF0:USTF0",1727138231962,0.079056,63250.0,63249.0,0.04682549]
["bitfinex-derivatives","BTCF0:USTF0",1727138232263,0.079056,63250.0,63244.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1727138232264,0.164856,63250.0,63244.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1727138232461,0.164856,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727138232851,0.164856,63250.0,63247.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1727138233062,0.079056,63249.0,63246.0,0.06243399]
["bitfinex-derivatives","BTCF0:USTF0",1727138233266,0.079056,63249.0,63243.0,0.07888769]
["bitfinex-derivatives","BTCF0:USTF0",1727138233454,0.3608,63246.0,63243.0,0.07888769]
["bitfinex-derivatives","BTCF0:USTF0",1727138233655,0.3608,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727138234366,0.3608,63246.0,63245.0,0.19298896]
["bitfinex-derivatives","BTCF0:USTF0",1727138234658,0.3618,63246.0,63245.0,0.19298896]
["bitfinex-derivatives","BTCF0:USTF0",1727138235560,0.3628,63246.0,63245.0,0.19298896]
["bitfinex-derivatives","BTCF0:USTF0",1727138236164,0.3618,63246.0,63245.0,0.11392796]
["bitfinex-derivatives","BTCF0:USTF0",1727138236362,0.002,63246.0,63245.0,0.25031768]
["bitfinex-derivatives","BTCF0:USTF0",1727138237259,0.079058,63248.0,63245.0,0.51872955]
["bitfinex-derivatives","BTCF0:USTF0",1727138237570,0.0876,63247.0,63246.0,0.25031768]
["bitfinex-derivatives","BTCF0:USTF0",1727138237773,0.0876,63247.0,63246.0,0.51858762]
["bitfinex-derivatives","BTCF0:USTF0",1727138237968,0.0876,63247.0,63246.0,0.36034939]
["bitfinex-derivatives","BTCF0:USTF0",1727138238155,0.0876,63247.0,63246.0,0.25031768]
["bitfinex-derivatives","BTCF0:USTF0",1727138238357,0.0876,63247.0,63246.0,0.51794628]
["bitfinex-derivatives","BTCF0:USTF0",1727138238559,0.0876,63247.0,63246.0,0.40791457]
["bitfinex-derivatives","BTCF0:USTF0",1727138238868,0.001,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727138239164,0.001,63248.0,63247.0,0.58615116]
["bitfinex-derivatives","BTCF0:USTF0",1727138239464,0.080057,63248.0,63247.0,1.56752061]
["bitfinex-derivatives","BTCF0:USTF0",1727138239668,0.081057,63248.0,63247.0,1.2996177]
["bitfinex-derivatives","BTCF0:USTF0",1727138239863,0.080057,63248.0,63247.0,1.2996177]
["bitfinex-derivatives","BTCF0:USTF0",1727138240064,0.1767,63250.0,63247.0,1.2996177]
["bitfinex-derivatives","BTCF0:USTF0",1727138240065,0.12232103,63250.0,63247.0,1.2996177]
["bitfinex-derivatives","BTCF0:USTF0",1727138240265,0.079056,63249.0,63248.0,0.2496177]
["bitfinex-derivatives","BTCF0:USTF0",1727138240771,0.158112,63249.0,63248.0,0.11387868]
["bitfinex-derivatives","BTCF0:USTF0",1727138241256,0.158112,63249.0,63248.0,0.20829625]
["bitfinex-derivatives","BTCF0:USTF0",1727138241456,0.159112,63249.0,63248.0,0.20829625]
["bitfinex-derivatives","BTCF0:USTF0",1727138241664,0.159112,63249.0,63248.0,0.11387868]
["bitfinex-derivatives","BTCF0:USTF0",1727138243162,0.160112,63249.0,63248.0,0.11487868]
["bitfinex-derivatives","BTCF0:USTF0",1727138246260,0.160112,63249.0,63248.0,0.20929625]
["bitfinex-derivatives","BTCF0:USTF0",1727138246462,0.160112,63249.0,63248.0,0.11487868]
["bitfinex-derivatives","BTCF0:USTF0",1727138246961,0.246812,63249.0,63248.0,0.11487868]
["bitfinex-derivatives","BTCF0:USTF0",1727138247161,0.246812,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138247756,0.167756,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138248472,0.246812,63249.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138248675,0.246812,63249.0,63247.0,0.06301688]
["bitfinex-derivatives","BTCF0:USTF0",1727138248676,0.158114,63248.0,63247.0,0.06301688]
["bitfinex-derivatives","BTCF0:USTF0",1727138248873,0.882434,63248.0,63247.0,0.06301688]
["bitfinex-derivatives","BTCF0:USTF0",1727138249180,0.158118,63247.0,63246.0,0.06301688]
["bitfinex-derivatives","BTCF0:USTF0",1727138249361,0.079064,63243.0,63242.0,0.002683]
["bitfinex-derivatives","BTCF0:USTF0",1727138249562,0.079064,63243.0,63242.0,0.11567785]
["bitfinex-derivatives","BTCF0:USTF0",1727138249866,0.078064,63243.0,63242.0,0.11567785]
["bitfinex-derivatives","BTCF0:USTF0",1727138250386,0.078064,63243.0,63242.0,0.002683]
["bitfinex-derivatives","BTCF0:USTF0",1727138250675,0.080064,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138251260,0.10876819,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138251470,0.10876819,63243.0,63242.0,0.11673727]
["bitfinex-derivatives","BTCF0:USTF0",1727138252372,0.10876819,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138252570,0.10876819,63243.0,63242.0,0.1168295]
["bitfinex-derivatives","BTCF0:USTF0",1727138253373,0.06920682,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138253561,0.06920682,63243.0,63242.0,0.11696808]
["bitfinex-derivatives","BTCF0:USTF0",1727138253759,0.06920682,63243.0,63242.0,0.29050086]
["bitfinex-derivatives","BTCF0:USTF0",1727138254471,0.06920682,63243.0,63242.0,0.19603308]
["bitfinex-derivatives","BTCF0:USTF0",1727138254873,0.06920682,63243.0,63242.0,0.11696808]
["bitfinex-derivatives","BTCF0:USTF0",1727138255176,0.09975152,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138255560,0.21005198,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138256379,0.13847451,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138256864,0.13847473,63243.0,63242.0,0.003683]
["bitfinex-derivatives","BTCF0:USTF0",1727138257564,0.13847473,63243.0,63242.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727138258060,0.0999721,63243.0,63242.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727138258573,0.03070419,63243.0,63242.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727138258770,0.06124767,63243.0,63242.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727138259077,0.03254348,63243.0,63242.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727138259579,0.002,63243.0,63242.0,1.596973]
["bitfinex-derivatives","BTCF0:USTF0",1727138259872,0.09440259,63244.0,63242.0,1.517908]
["bitfinex-derivatives","BTCF0:USTF0",1727138260073,0.09440468,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727138260272,0.0037,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727138260469,0.03053609,63253.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138260669,0.11379497,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727138260864,0.30062951,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727138261074,0.19053454,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727138261265,0.079051,63253.0,63252.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727138261466,0.6614434,63253.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727138261668,0.16,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727138261869,0.19053454,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727138262069,0.16,63248.0,63247.0,0.19218788]
["bitfinex-derivatives","BTCF0:USTF0",1727138262277,0.16,63251.0,63247.0,0.28690925]
["bitfinex-derivatives","BTCF0:USTF0",1727138262580,0.16,63251.0,63248.0,0.11312988]
["bitfinex-derivatives","BTCF0:USTF0",1727138262772,0.16,63251.0,63249.0,0.11312988]
["bitfinex-derivatives","BTCF0:USTF0",1727138263081,0.16,63251.0,63250.0,0.11312988]
["bitfinex-derivatives","BTCF0:USTF0",1727138263278,0.16,63251.0,63245.0,0.09472137]
["bitfinex-derivatives","BTCF0:USTF0",1727138263480,0.3608,63253.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138263783,0.001,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138264672,0.002,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138266280,0.002,63251.0,63250.0,0.14218857]
["bitfinex-derivatives","BTCF0:USTF0",1727138267382,0.002,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138267581,0.002,63251.0,63250.0,0.14218857]
["bitfinex-derivatives","BTCF0:USTF0",1727138267985,0.002,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138268788,0.002,63251.0,63250.0,0.14218857]
["bitfinex-derivatives","BTCF0:USTF0",1727138269376,0.002,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138271387,0.002,63251.0,63250.0,0.14217061]
["bitfinex-derivatives","BTCF0:USTF0",1727138272194,0.002,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138272686,0.079061,63245.0,63244.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138272987,0.16,63245.0,63238.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138273188,0.16,63245.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138273189,0.079071,63237.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138273385,0.079071,63237.0,63236.0,0.11269171]
["bitfinex-derivatives","BTCF0:USTF0",1727138274298,0.079071,63237.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138274299,0.439871,63237.0,63230.0,0.09842137]
["bitfinex-derivatives","BTCF0:USTF0",1727138274483,0.439879,63231.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138274793,0.439879,63231.0,63225.0,0.09472137]
["bitfinex-derivatives","BTCF0:USTF0",1727138274990,0.079079,63231.0,63227.0,0.09472137]
["bitfinex-derivatives","BTCF0:USTF0",1727138275290,0.079079,63231.0,63228.0,0.11280836]
["bitfinex-derivatives","BTCF0:USTF0",1727138275480,0.0074,63234.0,63229.0,0.11277542]
["bitfinex-derivatives","BTCF0:USTF0",1727138275681,0.39518308,63237.0,63230.0,0.11277542]
["bitfinex-derivatives","BTCF0:USTF0",1727138275883,0.39518308,63237.0,63231.0,0.11277542]
["bitfinex-derivatives","BTCF0:USTF0",1727138275884,0.39148308,63237.0,63231.0,0.11277542]
["bitfinex-derivatives","BTCF0:USTF0",1727138276088,0.39148308,63237.0,63232.0,0.11277542]
["bitfinex-derivatives","BTCF0:USTF0",1727138276294,0.39148308,63237.0,63233.0,0.11275549]
["bitfinex-derivatives","BTCF0:USTF0",1727138276483,0.079074,63235.0,63229.0,0.09472137]
["bitfinex-derivatives","BTCF0:USTF0",1727138276685,0.001,63231.0,63230.0,0.11274943]
["bitfinex-derivatives","BTCF0:USTF0",1727138276891,0.079074,63235.0,63230.0,0.11274943]
["bitfinex-derivatives","BTCF0:USTF0",1727138277089,0.39418308,63237.0,63228.0,0.08763346]
["bitfinex-derivatives","BTCF0:USTF0",1727138277389,0.39418308,63237.0,63215.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138277390,0.079093,63220.0,63201.0,0.239116]
["bitfinex-derivatives","BTCF0:USTF0",1727138277686,0.5208,63214.0,63202.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727138278097,0.07848928,63211.0,63202.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1727138278283,0.079117,63201.0,63199.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138278592,0.079119,63199.0,63185.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727138279185,0.079119,63199.0,63186.0,0.01960894]
["bitfinex-derivatives","BTCF0:USTF0",1727138279986,0.079119,63199.0,63185.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1727138280190,0.080119,63199.0,63185.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727138280486,0.3608,63194.0,63187.0,0.01961462]
["bitfinex-derivatives","BTCF0:USTF0",1727138281283,0.3608,63194.0,63185.0,0.255335]
["bitfinex-derivatives","BTCF0:USTF0",1727138282090,0.3618,63194.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138282791,0.3628,63194.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138283491,0.3628,63194.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138284096,0.3628,63194.0,63186.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727138284600,0.3618,63194.0,63187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138284790,0.3628,63194.0,63187.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138285292,0.3153217,63194.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727138285492,0.3153217,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138285695,0.001,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138285889,0.002,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138286593,0.001,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138286894,0.002,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138287297,0.3608,63193.0,63192.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727138287499,0.002,63194.0,63192.0,0.080127]
["bitfinex-derivatives","BTCF0:USTF0",1727138288497,0.001,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727138289403,0.3608,63199.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138289404,0.3608,63199.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727138289602,0.07912,63198.0,63196.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1727138289795,0.07912,63198.0,63195.0,0.07851066]
["bitfinex-derivatives","BTCF0:USTF0",1727138289993,0.07912,63198.0,63194.0,0.15763566]
["bitfinex-derivatives","BTCF0:USTF0",1727138290692,0.3608,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138290693,0.3618,63199.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138290898,0.25,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138291096,0.329121,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138292293,0.079124,63195.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727138292494,0.079124,63195.0,63194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138292699,0.079124,63195.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727138292700,0.30765489,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138292902,0.07915,63174.0,63168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138293096,0.3608,63169.0,63166.0,0.10720005]
["bitfinex-derivatives","BTCF0:USTF0",1727138293298,0.6108,63169.0,63166.0,0.10720005]
["bitfinex-derivatives","BTCF0:USTF0",1727138293499,0.6108,63169.0,63166.0,0.02804105]
["bitfinex-derivatives","BTCF0:USTF0",1727138293699,0.3608,63169.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727138293894,0.3608,63169.0,63159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727138294108,0.3608,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138294314,0.3608,63169.0,63159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727138294494,0.3608,63169.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138294808,0.3618,63169.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727138295201,0.3618,63169.0,63167.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1727138295610,0.079158,63168.0,63159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727138295808,0.3608,63163.0,63159.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1727138296005,0.3608,63163.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727138296608,0.3608,63163.0,63162.0,0.554124]
["bitfinex-derivatives","BTCF0:USTF0",1727138296821,0.3608,63163.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727138297223,0.3608,63163.0,63162.0,1.129164]
["bitfinex-derivatives","BTCF0:USTF0",1727138297417,0.3608,63163.0,63162.0,1.22332472]
["bitfinex-derivatives","BTCF0:USTF0",1727138298215,0.3608,63163.0,63162.0,1.129164]
["bitfinex-derivatives","BTCF0:USTF0",1727138298417,0.3608,63163.0,63162.0,1.47332472]
["bitfinex-derivatives","BTCF0:USTF0",1727138298615,0.3618,63163.0,63162.0,1.47332472]
["bitfinex-derivatives","BTCF0:USTF0",1727138298821,0.28265784,63163.0,63162.0,1.379164]
["bitfinex-derivatives","BTCF0:USTF0",1727138299019,0.001,63163.0,63162.0,1.379164]
["bitfinex-derivatives","BTCF0:USTF0",1727138299819,0.001,63163.0,63162.0,1.25007202]
["bitfinex-derivatives","BTCF0:USTF0",1727138300217,0.3608,63169.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138300416,0.3608,63169.0,63167.0,0.12090802]
["bitfinex-derivatives","BTCF0:USTF0",1727138300725,0.3608,63169.0,63168.0,0.20006502]
["bitfinex-derivatives","BTCF0:USTF0",1727138300924,0.079152,63172.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727138301124,0.079152,63172.0,63170.0,0.12090802]
["bitfinex-derivatives","BTCF0:USTF0",1727138301421,0.079152,63172.0,63171.0,0.12090802]
["bitfinex-derivatives","BTCF0:USTF0",1727138301618,0.439952,63172.0,63171.0,0.12090802]
["bitfinex-derivatives","BTCF0:USTF0",1727138302311,0.439952,63172.0,63171.0,0.0942887]
["bitfinex-derivatives","BTCF0:USTF0",1727138302517,0.440952,63172.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138302719,0.440952,63172.0,63168.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1727138302917,0.440952,63172.0,63169.0,0.1210381]
["bitfinex-derivatives","BTCF0:USTF0",1727138303118,0.440952,63172.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138303329,0.440952,63172.0,63168.0,0.12104027]
["bitfinex-derivatives","BTCF0:USTF0",1727138303330,0.3618,63172.0,63168.0,0.12104027]
["bitfinex-derivatives","BTCF0:USTF0",1727138303529,0.3618,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727138303921,0.3608,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727138304119,0.3608,63172.0,63171.0,1.131154]
["bitfinex-derivatives","BTCF0:USTF0",1727138304120,0.001,63172.0,63171.0,1.131154]
["bitfinex-derivatives","BTCF0:USTF0",1727138304321,0.30765489,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727138304517,0.55765489,63175.0,63174.0,0.37182909]
["bitfinex-derivatives","BTCF0:USTF0",1727138305122,0.51017065,63175.0,63174.0,0.37182909]
["bitfinex-derivatives","BTCF0:USTF0",1727138305323,0.51017065,63175.0,63174.0,0.23125934]
["bitfinex-derivatives","BTCF0:USTF0",1727138305635,0.51017065,63175.0,63174.0,0.26291377]
["bitfinex-derivatives","BTCF0:USTF0",1727138305824,0.58931965,63175.0,63174.0,0.1230968]
["bitfinex-derivatives","BTCF0:USTF0",1727138306426,0.61774518,63175.0,63174.0,0.1230968]
["bitfinex-derivatives","BTCF0:USTF0",1727138306823,0.4831969,63175.0,63174.0,0.1230968]
["bitfinex-derivatives","BTCF0:USTF0",1727138307124,0.20477137,63175.0,63174.0,0.2022468]
["bitfinex-derivatives","BTCF0:USTF0",1727138307332,0.20477137,63175.0,63174.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727138307929,0.45477137,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138308127,0.53392037,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138308943,0.89472037,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138311926,0.53392037,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138312131,0.89472037,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138312835,0.64472037,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727138313033,0.20477137,63175.0,63174.0,0.08115]
["bitfinex-derivatives","BTCF0:USTF0",1727138313333,0.20477137,63175.0,63174.0,0.18197493]
["bitfinex-derivatives","BTCF0:USTF0",1727138313729,0.20477137,63175.0,63174.0,1.32651719]
["bitfinex-derivatives","BTCF0:USTF0",1727138314528,0.20477137,63175.0,63174.0,1.23197493]
["bitfinex-derivatives","BTCF0:USTF0",1727138315223,0.12563389,63175.0,63174.0,1.49138023]
["bitfinex-derivatives","BTCF0:USTF0",1727138315628,0.12563389,63175.0,63174.0,1.65610772]
["bitfinex-derivatives","BTCF0:USTF0",1727138315629,0.12663389,63175.0,63174.0,1.65610772]
["bitfinex-derivatives","BTCF0:USTF0",1727138316231,0.12663389,63175.0,63174.0,1.49738023]
["bitfinex-derivatives","BTCF0:USTF0",1727138316735,0.12663389,63175.0,63174.0,1.65526103]
["bitfinex-derivatives","BTCF0:USTF0",1727138317238,0.12663389,63175.0,63174.0,1.37591809]
["bitfinex-derivatives","BTCF0:USTF0",1727138317432,0.12663389,63175.0,63174.0,1.65313904]
["bitfinex-derivatives","BTCF0:USTF0",1727138318141,1.363e-05,63175.0,63174.0,1.65313904]
["bitfinex-derivatives","BTCF0:USTF0",1727138318435,1.363e-05,63175.0,63174.0,1.81050305]
["bitfinex-derivatives","BTCF0:USTF0",1727138318627,1.363e-05,63175.0,63174.0,1.65313904]
["bitfinex-derivatives","BTCF0:USTF0",1727138319234,0.30541725,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727138319535,0.30541725,63181.0,63180.0,0.59513104]
["bitfinex-derivatives","BTCF0:USTF0",1727138320627,0.30541725,63181.0,63180.0,0.73717769]
["bitfinex-derivatives","BTCF0:USTF0",1727138320935,0.30541725,63181.0,63180.0,0.74017769]
["bitfinex-derivatives","BTCF0:USTF0",1727138321141,0.30541725,63181.0,63180.0,0.59813104]
["bitfinex-derivatives","BTCF0:USTF0",1727138321532,0.03258957,63188.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727138321734,0.02888957,63188.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727138324439,0.3618,63187.0,63186.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1727138325844,0.0037,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727138326044,0.36264,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727138326246,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727138326547,0.38859713,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727138327944,0.54859713,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727138329346,0.53714751,63195.0,63190.0,0.03661509]
["bitfinex-derivatives","BTCF0:USTF0",1727138329544,0.4167148,63194.0,63193.0,0.158252]
["bitfinex-derivatives","BTCF0:USTF0",1727138329842,0.1075675,63194.0,63193.0,0.792972]
["bitfinex-derivatives","BTCF0:USTF0",1727138330142,0.1727183,63199.0,63198.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1727138330339,0.06764899,63204.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727138330340,0.1727183,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727138330747,0.24036729,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727138330938,0.21914322,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727138331246,0.06256328,63210.0,63201.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727138331541,0.12556502,63209.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727138331843,0.16,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727138332040,0.20645902,63206.0,63205.0,0.03985936]
["bitfinex-derivatives","BTCF0:USTF0",1727138333133,0.20645902,63206.0,63205.0,0.04485936]
["bitfinex-derivatives","BTCF0:USTF0",1727138333741,0.17210798,63206.0,63205.0,0.04485936]
["bitfinex-derivatives","BTCF0:USTF0",1727138334247,0.20111111,63206.0,63205.0,0.04485936]
["bitfinex-derivatives","BTCF0:USTF0",1727138335344,0.31457215,63206.0,63205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138335842,0.31419688,63206.0,63205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138336645,0.07508688,63206.0,63205.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1727138337547,0.02900313,63206.0,63205.0,0.084111]
["bitfinex-derivatives","BTCF0:USTF0",1727138337735,0.72344,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727138337937,0.7216,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727138339737,0.44301894,63219.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727138339945,0.16,63215.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727138340137,0.239099,63215.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727138340642,0.1629,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727138341342,0.0868,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727138344347,0.0868,63214.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138344348,0.18567574,63214.0,63203.0,0.31323704]
["bitfinex-derivatives","BTCF0:USTF0",1727138344553,0.3608,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727138344752,0.52514791,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727138347560,0.52514791,63205.0,63204.0,0.085112]
["bitfinex-derivatives","BTCF0:USTF0",1727138350056,0.16434791,63205.0,63204.0,0.605912]
["bitfinex-derivatives","BTCF0:USTF0",1727138351353,0.16434791,63205.0,63204.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1727138352456,0.20484372,63209.0,63204.0,0.445912]
["bitfinex-derivatives","BTCF0:USTF0",1727138352457,0.20484372,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727138352657,0.16,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727138355561,0.239104,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727138355757,0.07911,63206.0,63203.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138355963,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727138356952,0.3608,63204.0,63203.0,0.086114]
["bitfinex-derivatives","BTCF0:USTF0",1727138357561,0.3608,63204.0,63203.0,0.14926173]
["bitfinex-derivatives","BTCF0:USTF0",1727138357761,0.3608,63204.0,63203.0,0.14826173]
["bitfinex-derivatives","BTCF0:USTF0",1727138357964,0.3608,63204.0,63203.0,0.06914773]
["bitfinex-derivatives","BTCF0:USTF0",1727138358166,0.3608,63204.0,63197.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138358167,0.07912,63198.0,63197.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138358462,0.3608,63198.0,63196.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138358659,0.2477,63197.0,63196.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138358961,0.326821,63197.0,63196.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138359266,0.079122,63196.0,63195.0,0.06314773]
["bitfinex-derivatives","BTCF0:USTF0",1727138359462,0.079122,63196.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138359463,0.079125,63195.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138359656,0.14163131,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138359855,0.30174154,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138360055,0.30174154,63193.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727138360056,0.38086754,63193.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727138360356,0.3608,63188.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727138360556,0.46987536,63188.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727138361569,0.46987536,63188.0,63187.0,0.084133]
["bitfinex-derivatives","BTCF0:USTF0",1727138362466,0.54886372,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138362661,0.70886372,63188.0,63187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138363267,0.079135,63186.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727138363457,0.3608,63182.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727138363664,0.06419099,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727138363859,0.06419099,63181.0,63172.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1727138364171,0.09424753,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727138364367,0.02565617,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727138364569,0.02565795,63175.0,63172.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1727138364775,0.09424121,63173.0,63172.0,1.2264]
["bitfinex-derivatives","BTCF0:USTF0",1727138365166,0.09424121,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727138365867,0.3864579,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727138366070,0.0256579,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727138366271,0.09417258,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727138366470,0.64063048,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727138366967,0.64163087,63174.0,63173.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1727138367170,0.02665829,63174.0,63173.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1727138367368,0.12083087,63174.0,63173.0,0.093151]
["bitfinex-derivatives","BTCF0:USTF0",1727138367571,0.27906958,63178.0,63173.0,0.19680213]
["bitfinex-derivatives","BTCF0:USTF0",1727138367771,0.27906958,63178.0,63174.0,0.18255412]
["bitfinex-derivatives","BTCF0:USTF0",1727138367967,0.27906958,63178.0,63174.0,0.07890299]
["bitfinex-derivatives","BTCF0:USTF0",1727138368164,0.079147,63176.0,63174.0,0.07890299]
["bitfinex-derivatives","BTCF0:USTF0",1727138368368,0.079147,63176.0,63174.0,0.15805299]
["bitfinex-derivatives","BTCF0:USTF0",1727138368668,0.19821458,63178.0,63174.0,0.15805299]
["bitfinex-derivatives","BTCF0:USTF0",1727138369060,0.19821458,63178.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727138369061,0.11906958,63178.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727138369266,0.11906958,63178.0,63177.0,0.06309801]
["bitfinex-derivatives","BTCF0:USTF0",1727138369472,0.19821458,63178.0,63177.0,0.06309801]
["bitfinex-derivatives","BTCF0:USTF0",1727138369669,0.19921458,63178.0,63177.0,0.06309801]
["bitfinex-derivatives","BTCF0:USTF0",1727138370270,0.19821458,63178.0,63177.0,0.06309801]
["bitfinex-derivatives","BTCF0:USTF0",1727138370471,0.19921458,63178.0,63177.0,0.07609801]
["bitfinex-derivatives","BTCF0:USTF0",1727138373474,0.19921458,63178.0,63177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138374485,0.35921458,63178.0,63177.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138375375,0.079156,63170.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727138375571,0.079156,63170.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138375572,0.3608,63169.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138376378,0.079159,63167.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727138376680,0.079159,63167.0,63166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138376872,0.3608,63169.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727138377185,0.3608,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138378184,0.3891458,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138378975,0.3901458,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138379979,0.0293458,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138380873,0.001,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138381274,0.001,63169.0,63168.0,0.679114]
["bitfinex-derivatives","BTCF0:USTF0",1727138382783,0.03180963,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727138382993,0.02810963,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727138383285,0.079142,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727138383487,0.11929988,63178.0,63177.0,0.14224093]
["bitfinex-derivatives","BTCF0:USTF0",1727138384170,0.11929988,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727138386379,0.12029988,63178.0,63177.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1727138387187,0.12029988,63178.0,63177.0,0.26774505]
["bitfinex-derivatives","BTCF0:USTF0",1727138387583,0.12029988,63178.0,63177.0,0.16399617]
["bitfinex-derivatives","BTCF0:USTF0",1727138387793,0.12029988,63178.0,63177.0,0.14832788]
["bitfinex-derivatives","BTCF0:USTF0",1727138389286,0.12029988,63178.0,63177.0,0.085146]
["bitfinex-derivatives","BTCF0:USTF0",1727138396489,0.19944488,63178.0,63177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138396789,0.19944488,63178.0,63177.0,0.0692869]
["bitfinex-derivatives","BTCF0:USTF0",1727138396997,0.079146,63177.0,63176.0,0.0632869]
["bitfinex-derivatives","BTCF0:USTF0",1727138397184,0.079146,63177.0,63173.0,0.0632869]
["bitfinex-derivatives","BTCF0:USTF0",1727138397185,0.16,63177.0,63173.0,0.0632869]
["bitfinex-derivatives","BTCF0:USTF0",1727138397380,0.12029988,63178.0,63173.0,0.0632869]
["bitfinex-derivatives","BTCF0:USTF0",1727138397381,0.59995,63174.0,63173.0,0.0632869]
["bitfinex-derivatives","BTCF0:USTF0",1727138397585,0.5464645,63174.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727138397787,0.16,63170.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138397997,0.0256645,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727138398912,0.0256645,63169.0,63168.0,0.084157]
["bitfinex-derivatives","BTCF0:USTF0",1727138399406,0.0256645,63169.0,63162.0,0.69350001]
["bitfinex-derivatives","BTCF0:USTF0",1727138399407,0.47496,63168.0,63162.0,0.69350001]
["bitfinex-derivatives","BTCF0:USTF0",1727138399609,0.47496,63168.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138399610,0.5208,63163.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138399805,0.5208,63163.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138399806,0.5208,63154.0,63148.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138400109,0.0256645,63153.0,63149.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1727138400409,0.1048405,63153.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727138400612,0.5158,63154.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727138400613,0.3608,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727138400910,0.02567342,63147.0,63144.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727138401108,0.07854232,63146.0,63144.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727138401497,0.3608,63148.0,63144.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727138401698,0.5208,63145.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138401901,0.5208,63134.0,63130.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138402115,0.5208,63134.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727138402711,0.600001,63134.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727138402909,0.3608,63128.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727138404010,0.3608,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727138404612,0.32117244,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727138404811,0.32217244,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727138405815,0.32217244,63128.0,63127.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727138405816,0.001,63128.0,63127.0,0.440009]
["bitfinex-derivatives","BTCF0:USTF0",1727138406110,0.0037,63134.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727138406323,0.0037,63142.0,63133.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1727138406518,0.3608,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727138407108,0.3608,63150.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727138408016,0.16,63148.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138408219,0.079184,63147.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727138408520,0.079185,63146.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727138409721,0.3618,63150.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727138409722,0.16,63144.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727138409927,0.7216,63143.0,63134.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727138410109,0.079185,63146.0,63134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727138410506,0.079189,63143.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727138411112,0.16,63145.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727138411113,0.07919,63142.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727138411409,0.3608,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727138411612,0.3608,63140.0,63134.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727138411814,0.16,63136.0,63132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138412114,0.16,63136.0,63130.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727138412316,0.16,63136.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727138412509,0.16,63136.0,63127.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138412510,0.16,63136.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727138412723,0.239198,63136.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727138412910,0.079204,63131.0,63127.0,1.0508]
["bitfinex-derivatives","BTCF0:USTF0",1727138413109,0.3608,63129.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727138413512,0.3608,63129.0,63117.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727138413513,0.079214,63123.0,63117.0,0.082921]
["bitfinex-derivatives","BTCF0:USTF0",1727138413715,0.079214,63123.0,63109.0,0.07885017]
["bitfinex-derivatives","BTCF0:USTF0",1727138413716,0.5208,63118.0,63108.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138413915,0.3608,63109.0,63102.0,0.1837863]
["bitfinex-derivatives","BTCF0:USTF0",1727138414126,0.60004,63103.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138414316,0.16,63099.0,63091.0,0.4079463]
["bitfinex-derivatives","BTCF0:USTF0",1727138414622,0.16,63099.0,63080.0,0.09462021]
["bitfinex-derivatives","BTCF0:USTF0",1727138414623,0.16,63092.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138414823,0.7216,63094.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138414824,0.16,63079.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138415030,0.16,63079.0,63075.0,0.07287191]
["bitfinex-derivatives","BTCF0:USTF0",1727138415329,0.16,63079.0,63039.0,0.07850272]
["bitfinex-derivatives","BTCF0:USTF0",1727138415330,0.786,63042.0,63039.0,0.07850272]
["bitfinex-derivatives","BTCF0:USTF0",1727138415635,0.3608,63051.0,62995.0,0.05451739]
["bitfinex-derivatives","BTCF0:USTF0",1727138415636,0.3608,63030.0,62995.0,0.05451739]
["bitfinex-derivatives","BTCF0:USTF0",1727138415815,0.39616,63051.0,62995.0,0.13389239]
["bitfinex-derivatives","BTCF0:USTF0",1727138415816,0.7216,62996.0,62995.0,0.13389239]
["bitfinex-derivatives","BTCF0:USTF0",1727138416015,0.3608,63019.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727138416222,0.5208,63005.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138416422,0.3608,63011.0,62999.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1727138416627,0.3608,63018.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138416930,0.008,63031.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138417116,0.3608,63032.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138417322,0.25,63021.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138417524,0.3608,63023.0,63021.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138417741,0.3608,63023.0,63007.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138417742,0.3608,63023.0,63013.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138418041,0.079304,63052.0,63022.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138418042,0.3608,63039.0,63022.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138418215,0.3608,63039.0,63005.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138418216,0.3608,63039.0,63038.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138418424,0.3608,63056.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727138418623,0.3608,63045.0,63041.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138419236,0.3608,63045.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138419533,0.0497,63067.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138419534,0.3608,63060.0,63044.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138419722,0.3608,63060.0,63047.0,0.09707429]
["bitfinex-derivatives","BTCF0:USTF0",1727138419922,0.3608,63054.0,63047.0,0.09707429]
["bitfinex-derivatives","BTCF0:USTF0",1727138420324,0.7408,63048.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727138420521,0.3608,63037.0,63031.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138420819,0.3608,63034.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727138421028,0.3608,63034.0,63028.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138421429,0.3608,63034.0,63032.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138421836,0.3608,63046.0,63032.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138422040,0.3608,63046.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138422332,0.3608,63046.0,63039.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138422545,0.3608,63040.0,63039.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138422831,0.3608,63040.0,63024.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138423035,0.3608,63025.0,63024.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138423639,0.3608,63025.0,63024.0,1.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138423827,0.3608,63044.0,63024.0,1.83776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138424027,0.3608,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138424229,0.001,63034.0,63032.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727138424635,0.001,63034.0,63033.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138425032,0.3608,63044.0,63033.0,0.09709229]
["bitfinex-derivatives","BTCF0:USTF0",1727138425231,0.3608,63037.0,63033.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138425534,0.3608,63037.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727138425734,0.3608,63037.0,63024.0,1.234]
["bitfinex-derivatives","BTCF0:USTF0",1727138425735,1.3216,63037.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138425937,0.3608,63025.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138426725,0.3608,63025.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727138427034,0.3608,63025.0,63013.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138427035,0.3608,63030.0,63027.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727138427237,0.3608,63030.0,63013.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1727138427238,0.3608,63030.0,63029.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138427829,0.3608,63030.0,63029.0,0.09709729]
["bitfinex-derivatives","BTCF0:USTF0",1727138428135,0.3608,63030.0,63024.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138428336,0.7418,63030.0,63029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727138428826,1.81776,63030.0,63029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727138429027,0.079339,63024.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727138429234,0.3608,63004.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138429440,0.3608,63004.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727138429629,0.38,63003.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727138430029,0.3608,63004.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727138430330,0.3608,63004.0,63003.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138430730,1.43696,63004.0,63003.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138431036,1.43696,63004.0,62996.0,0.093373]
["bitfinex-derivatives","BTCF0:USTF0",1727138431037,1.81696,63004.0,62996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138431247,0.3608,62997.0,62996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138431628,1.437,62997.0,62996.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138431832,1.437,62997.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138431833,1.896373,62997.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138432033,0.3608,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138433140,1.43308,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138433340,0.83308,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138433645,0.3568,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138434036,0.3578,62988.0,62987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138434351,0.3608,63003.0,63001.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727138434843,0.3608,63003.0,63002.0,1.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138436035,0.23031613,63003.0,63002.0,1.23776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138436246,0.3608,63019.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727138436443,0.3608,63028.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138436746,0.3608,63041.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138436947,0.3608,63041.0,63032.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138437144,0.3608,63041.0,63034.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138437334,0.3608,63047.0,63040.0,0.39776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138437538,0.3608,63047.0,63045.0,0.09707629]
["bitfinex-derivatives","BTCF0:USTF0",1727138437749,0.3608,63058.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727138437945,0.3608,63058.0,63015.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1727138437946,0.3608,63053.0,63045.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138438140,0.3608,63053.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138438141,0.440111,63046.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138438343,0.3608,63039.0,63038.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138439149,0.36288001,63052.0,63038.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138439447,0.36288001,63052.0,63046.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138439448,0.38,63047.0,63046.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138439658,0.38,63047.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727138439659,0.079313,63045.0,63037.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138439839,0.3608,63039.0,63037.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138440049,0.7408,63039.0,63037.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138440348,0.7408,63039.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138440349,0.079321,63038.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138440548,0.38,63026.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138440852,0.3608,63027.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138440853,0.7408,63017.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138441054,0.7408,63017.0,63012.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138441240,0.7408,63017.0,63007.0,0.09712429]
["bitfinex-derivatives","BTCF0:USTF0",1727138441746,0.38,63010.0,63007.0,0.09712429]
["bitfinex-derivatives","BTCF0:USTF0",1727138441936,0.3608,63008.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138442140,0.3608,62999.0,62994.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138442450,0.38,62995.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138442640,0.38,62994.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138442845,0.3608,62999.0,62990.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138443445,0.3618,62999.0,62994.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138443844,0.3618,62999.0,62996.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138444241,0.3608,62999.0,62998.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138444442,0.476296,63027.0,62998.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138444443,0.3608,63015.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727138444647,0.3608,63015.0,63010.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138445553,0.3608,63015.0,62990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138445554,0.47608,63014.0,62990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138445748,0.38,62997.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727138445949,0.38,62997.0,62996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138446251,0.8562,62997.0,62996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138446448,1.4562,62997.0,62996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138446651,0.001,62999.0,62996.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138446952,0.3608,63002.0,62997.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138447159,0.079368,63001.0,62997.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138447657,0.38,62998.0,62990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138447858,0.3608,62995.0,62990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138449056,0.3608,62995.0,62988.0,0.440183]
["bitfinex-derivatives","BTCF0:USTF0",1727138449257,0.3608,62995.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727138449554,0.079384,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138449749,0.38,62989.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138449948,0.37,62989.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138450358,0.47628,62988.0,62987.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727138450568,0.47628,62988.0,62987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138450866,1.07628,62988.0,62987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727138451852,1.43708,62988.0,62987.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727138455162,0.079385,62987.0,62986.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727138455359,0.555665,62987.0,62986.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727138455661,1.155665,62987.0,62986.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727138456164,1.23505,62987.0,62986.0,0.313227]
["bitfinex-derivatives","BTCF0:USTF0",1727138456365,0.98,62987.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727138456585,0.3608,62964.0,62959.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727138456869,0.38,62968.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138456870,0.38,62968.0,62961.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138457167,0.38,62968.0,62945.0,0.4394773]
["bitfinex-derivatives","BTCF0:USTF0",1727138457369,0.38,62947.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138457669,0.3608,62949.0,62937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138457670,0.7408,62942.0,62937.0,0.37856529]
["bitfinex-derivatives","BTCF0:USTF0",1727138457863,0.3608,62942.0,62938.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138458358,0.47664,62941.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138458565,1.3408,62942.0,62929.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138458566,0.38,62932.0,62929.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138459163,0.079446,62939.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138459164,0.459446,62939.0,62931.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138459368,0.3608,62942.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138459369,0.7408,62933.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138459561,0.7408,62933.0,62920.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727138459768,0.7408,62933.0,62927.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138459769,0.3608,62932.0,62927.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138460068,0.079466,62924.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138460273,0.38,62917.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727138460455,0.38,62917.0,62916.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138460660,0.079475,62916.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727138460961,0.38,62905.0,62903.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138461167,0.0037,62924.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727138461363,0.38,62930.0,62929.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138461665,0.001,62932.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727138461871,0.001,62932.0,62931.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138462072,0.381,62932.0,62931.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138462378,0.38,62942.0,62931.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138462573,0.38,62942.0,62940.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727138462776,0.3608,62952.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138462777,0.3608,62952.0,62941.0,0.37856529]
["bitfinex-derivatives","BTCF0:USTF0",1727138462965,0.079405,62971.0,62941.0,0.37856529]
["bitfinex-derivatives","BTCF0:USTF0",1727138462966,0.38,62960.0,62951.0,0.37856529]
["bitfinex-derivatives","BTCF0:USTF0",1727138463172,0.3608,62965.0,62959.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138463367,0.3608,62965.0,62958.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727138463368,0.38,62960.0,62958.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727138463565,0.3608,62965.0,62964.0,0.09717929]
["bitfinex-derivatives","BTCF0:USTF0",1727138464186,0.3608,62971.0,62964.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138464486,0.3608,62971.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138464487,0.3608,62971.0,62970.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138465775,0.3608,62972.0,62970.0,0.09717029]
["bitfinex-derivatives","BTCF0:USTF0",1727138465974,0.3608,62972.0,62970.0,0.0592612]
["bitfinex-derivatives","BTCF0:USTF0",1727138466169,0.3608,62972.0,62971.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138466366,0.30518395,62972.0,62971.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138466773,0.07942,62960.0,62958.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138467068,0.7408,62959.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727138467271,0.7408,62959.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138467272,0.3608,62959.0,62956.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138467477,0.3608,62959.0,62958.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138467775,0.3608,62959.0,62955.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138468077,0.3608,62959.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727138468078,0.7408,62956.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727138468374,0.7408,62956.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138468375,0.38,62951.0,62949.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138469473,0.3608,62956.0,62950.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138469673,0.3608,62968.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727138469879,0.3608,62968.0,62963.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138470180,0.38,62964.0,62963.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138470778,0.3608,62968.0,62963.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138470985,0.38,62971.0,62967.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138471283,0.079409,62968.0,62964.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138471486,0.3608,62969.0,62964.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138471688,0.3608,62968.0,62951.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727138471874,0.3608,62961.0,62951.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727138472074,0.440218,62961.0,62951.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727138472282,0.38,62954.0,62951.0,0.01776529]
["bitfinex-derivatives","BTCF0:USTF0",1727138472874,0.38,62954.0,62942.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727138472875,0.11197302,62953.0,62942.0,0.127241]
["bitfinex-derivatives","BTCF0:USTF0",1727138473076,0.10844134,62947.0,62942.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727138473276,0.10844134,62947.0,62926.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727138473277,0.10844134,62944.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727138473575,0.0022,62954.0,62926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138473576,0.3608,62939.0,62926.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727138473777,0.7408,62932.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727138473977,0.7408,62932.0,62907.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727138473978,0.459461,62927.0,62907.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727138474177,0.38,62916.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727138474491,0.10940675,62916.0,62907.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727138474695,0.0656508,62915.0,62911.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138474990,0.3608,62919.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727138475291,0.13885162,62940.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727138475475,0.13885162,62940.0,62911.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727138475476,0.13885162,62941.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138475676,0.13885162,62945.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727138475980,0.13885162,62949.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727138476176,0.3608,62950.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138476491,0.3608,62950.0,62948.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727138476781,0.3608,62950.0,62941.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727138476782,0.38,62949.0,62941.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727138476985,0.3608,62943.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727138477186,0.3608,62936.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727138477393,0.3608,62936.0,62928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727138477891,0.3608,62936.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727138478094,0.3608,62936.0,62928.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727138478587,0.04876661,62935.0,62928.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1727138478776,0.18761824,62935.0,62928.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1727138479289,0.18761824,62934.0,62928.0,0.130559]
["bitfinex-derivatives","BTCF0:USTF0",1727138479475,0.18761824,62933.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727138479791,0.15427958,62937.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727138479982,0.15427958,62937.0,62932.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138480177,0.15427958,62937.0,62935.0,0.14232413]
["bitfinex-derivatives","BTCF0:USTF0",1727138480483,0.15427958,62937.0,62936.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138480687,0.15427958,62937.0,62935.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138481189,0.15427958,62937.0,62936.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138481388,0.15427958,62937.0,62934.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727138481389,0.15427958,62937.0,62934.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138481983,0.15427958,62937.0,62935.0,0.06287413]
["bitfinex-derivatives","BTCF0:USTF0",1727138482179,0.15427958,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727138482387,0.15427958,62937.0,62935.0,0.1576363]
["bitfinex-derivatives","BTCF0:USTF0",1727138483093,0.44025,62936.0,62933.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138483281,0.82025,62936.0,62933.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138483478,0.82025,62936.0,62932.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138483680,0.079452,62935.0,62932.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138483981,0.440252,62934.0,62931.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138484286,0.079456,62931.0,62926.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138484488,0.3608,62928.0,62927.0,0.06308456]
["bitfinex-derivatives","BTCF0:USTF0",1727138485592,0.079469,62920.0,62919.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138485784,0.9608,62920.0,62905.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138485982,0.079491,62903.0,62900.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138486187,0.079493,62902.0,62899.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138486485,1.10368001,62906.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138486486,0.7408,62900.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138486784,0.3608,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138487788,1.4378,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138489000,0.3608,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138490001,0.31306946,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138490488,0.3608,62900.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138490693,0.3608,62909.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727138490881,0.3608,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727138491081,0.3608,62903.0,62895.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138491082,0.3608,62909.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727138491291,0.3608,62909.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727138491489,0.3608,62909.0,62907.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727138492885,0.3608,62910.0,62907.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727138493994,0.3608,62910.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727138494792,0.30512904,62910.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727138494992,0.0037,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727138495296,0.3608,62924.0,62915.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727138495618,0.3608,62930.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138495896,0.3608,62930.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727138495897,0.0037,62929.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727138496294,0.07946,62928.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727138496596,0.3608,62922.0,62920.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727138496792,0.30513876,62922.0,62920.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727138496991,0.30513876,62922.0,62910.0,1.2981863]
["bitfinex-derivatives","BTCF0:USTF0",1727138497198,0.30513876,62922.0,62910.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138497388,0.38,62918.0,62910.0,1.299482]
["bitfinex-derivatives","BTCF0:USTF0",1727138497701,0.3608,62911.0,62910.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138498494,0.079488,62906.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138498702,0.38,62901.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138498892,0.38,62901.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138499199,0.3608,62896.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138499699,0.4403,62896.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138500795,0.8203,62896.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138500993,0.3608,62896.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138501392,0.00216,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138501596,0.3608,62903.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138502191,0.38,62902.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138502691,0.3608,62897.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138503488,0.34022803,62902.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138503800,0.079499,62897.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138504192,0.0795,62896.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138504593,0.34022803,62902.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138505092,0.079497,62899.0,62894.0,0.14283427]
["bitfinex-derivatives","BTCF0:USTF0",1727138505496,0.079498,62898.0,62894.0,0.14283427]
["bitfinex-derivatives","BTCF0:USTF0",1727138506297,0.34022803,62902.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138506697,0.0795,62897.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138507006,0.0795,62897.0,62894.0,0.14283527]
["bitfinex-derivatives","BTCF0:USTF0",1727138507392,0.3608,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727138507899,0.0037,62915.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138508100,0.3608,62916.0,62915.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727138508894,0.079476,62915.0,62910.0,1.299482]
["bitfinex-derivatives","BTCF0:USTF0",1727138509091,0.079487,62906.0,62904.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138509300,0.079487,62906.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138509301,0.38,62905.0,62898.0,0.0781863]
["bitfinex-derivatives","BTCF0:USTF0",1727138509497,0.7408,62899.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138510106,0.079498,62898.0,62894.0,0.14283527]
["bitfinex-derivatives","BTCF0:USTF0",1727138510398,0.74288001,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138510615,0.7408,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138510802,0.7408,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727138510803,0.3608,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727138512897,0.08130913,62909.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138512898,0.0037,62909.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138513096,0.079484,62909.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138513290,0.3608,62906.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138513490,0.07760913,62907.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138513697,0.07760913,62908.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138514107,0.3608,62906.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138514500,0.43840913,62906.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138514801,0.079496,62899.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138515391,0.3608,62899.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138515594,0.079501,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138515790,0.10527815,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138516391,0.02577715,62895.0,62894.0,0.14283527]
["bitfinex-derivatives","BTCF0:USTF0",1727138516599,0.72368001,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727138516795,0.74737727,62899.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138517010,0.539002,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138517309,0.48527688,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138517703,0.56477788,62895.0,62894.0,0.06333327]
["bitfinex-derivatives","BTCF0:USTF0",1727138517897,0.07952,62880.0,62875.0,0.09382357]
["bitfinex-derivatives","BTCF0:USTF0",1727138518118,0.38,62875.0,62868.0,0.09382357]
["bitfinex-derivatives","BTCF0:USTF0",1727138518404,0.079548,62858.0,62857.0,0.09382357]
["bitfinex-derivatives","BTCF0:USTF0",1727138518704,0.3608,62861.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727138518906,0.3608,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727138519104,0.3608,62869.0,62861.0,0.10750755]
["bitfinex-derivatives","BTCF0:USTF0",1727138519409,0.3608,62862.0,62833.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138519596,0.3608,62860.0,62848.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727138519796,0.3608,62860.0,62858.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727138520008,0.38,62868.0,62858.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727138520315,0.7408,62859.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138520499,0.3608,62863.0,62860.0,0.079545]
["bitfinex-derivatives","BTCF0:USTF0",1727138520693,0.3608,62869.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138520897,0.38,62872.0,62861.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138521101,0.38,62872.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138521405,0.38,62872.0,62860.0,1.6972]
["bitfinex-derivatives","BTCF0:USTF0",1727138521605,0.38,62872.0,62870.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727138521809,0.38,62872.0,62871.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1727138522102,0.3608,62876.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727138522301,0.38,62884.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727138522496,0.38,62884.0,62872.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1727138522497,0.3608,62883.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727138522699,0.3608,62883.0,62872.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1727138522700,0.38,62876.0,62872.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727138523008,0.38,62876.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138523009,0.7408,62876.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138523207,0.38,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138524199,0.38,62867.0,62866.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1727138524617,0.38,62867.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138525311,0.38,62881.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727138525510,0.38,62874.0,62866.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1727138525810,0.38,62868.0,62866.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1727138526011,0.3608,62876.0,62866.0,0.440338]
["bitfinex-derivatives","BTCF0:USTF0",1727138526511,0.3608,62876.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727138526698,0.7408,62870.0,62852.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1727138526904,0.38,62857.0,62852.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727138527200,0.3608,62855.0,62847.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727138527402,0.3608,62855.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138527602,0.3608,62855.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138527603,0.079571,62840.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138527803,0.38,62844.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138528005,0.3608,62846.0,62837.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138528205,0.3608,62846.0,62842.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727138528401,0.440364,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138528606,0.079567,62843.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138528805,0.3608,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138529111,0.3608,62846.0,62838.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727138529410,0.3608,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138529411,0.3608,62846.0,62839.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727138531504,0.3608,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138531706,0.00208001,62851.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138531911,0.3608,62857.0,62849.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727138533211,0.3608,62850.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138533914,0.3608,62850.0,62847.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727138534108,0.3608,62850.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138534411,0.3608,62850.0,62848.0,0.079559]
["bitfinex-derivatives","BTCF0:USTF0",1727138534815,0.3608,62850.0,62849.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1727138535115,0.3608,62850.0,62849.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1727138535316,0.3608,62850.0,62849.0,1.13342]
["bitfinex-derivatives","BTCF0:USTF0",1727138535816,0.38,62856.0,62848.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727138536007,0.38,62849.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138536208,0.45956,62849.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727138536409,0.079561,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138536610,0.38,62845.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138536921,0.38,62845.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727138537114,0.079567,62843.0,62832.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1727138537311,0.3608,62842.0,62841.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727138537510,0.3608,62848.0,62842.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727138537716,0.38,62853.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138538114,0.3608,62858.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138538321,0.38,62849.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138538617,0.079564,62845.0,62840.0,0.440371]
["bitfinex-derivatives","BTCF0:USTF0",1727138538812,0.38,62848.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138539207,0.079566,62844.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138539414,0.440367,62843.0,62837.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727138540117,0.440367,62843.0,62834.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138540118,0.3608,62843.0,62839.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1727138540316,0.081721,62848.0,62842.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727138540516,0.079561,62848.0,62843.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727138540815,0.079554,62854.0,62844.0,0.47736]
["bitfinex-derivatives","BTCF0:USTF0",1727138541024,0.079554,62854.0,62845.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138541226,0.079537,62867.0,62845.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138541227,0.3608,62869.0,62856.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727138541420,0.820332,62871.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138541421,0.081732,62871.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138541618,0.079532,62871.0,62865.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727138542122,0.38,62874.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727138542516,0.079532,62871.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727138542819,0.38,62874.0,62859.0,0.04724964]
["bitfinex-derivatives","BTCF0:USTF0",1727138542820,0.3608,62867.0,62859.0,0.04724964]
["bitfinex-derivatives","BTCF0:USTF0",1727138543013,0.3608,62867.0,62862.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727138543210,0.079539,62865.0,62855.0,0.04724964]
["bitfinex-derivatives","BTCF0:USTF0",1727138543409,0.079539,62865.0,62853.0,0.40804964]
["bitfinex-derivatives","BTCF0:USTF0",1727138543613,0.008,62884.0,62862.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727138543814,0.008,62897.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727138544014,0.079497,62898.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138544220,0.3608,62902.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138544421,0.3608,62902.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138545217,0.3608,62902.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138545527,0.3608,62896.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138545723,0.079494,62901.0,62889.0,0.0473261]
["bitfinex-derivatives","BTCF0:USTF0",1727138546029,0.079494,62901.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138546416,0.3608,62902.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138546724,0.7991,62912.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727138546725,0.3608,62904.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727138547322,0.079493,62902.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727138547913,0.3608,62893.0,62882.0,0.0473261]
["bitfinex-derivatives","BTCF0:USTF0",1727138548231,0.3608,62883.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138548524,0.0546,62892.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138548728,0.0037,62891.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727138548920,0.0037,62891.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727138549118,0.3608,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727138549726,0.3608,62899.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727138550026,0.3608,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138550214,0.3608,62909.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138551014,0.3608,62902.0,62890.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138551219,0.3608,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138551528,0.3608,62902.0,62890.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138551529,0.38,62898.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727138551718,0.38,62898.0,62890.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138551719,0.38,62898.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727138551915,0.459497,62898.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727138552112,0.459497,62898.0,62883.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1727138552313,0.3608,62902.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138552314,0.38,62892.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138552523,0.079509,62889.0,62882.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1727138552724,0.38,62892.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138552923,0.3608,62894.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138553132,0.3645,62902.0,62885.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138553329,0.3608,62902.0,62890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138553520,0.3608,62902.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727138554327,0.3608,62902.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727138554628,0.3608,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138555025,0.3608,62902.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138555026,0.3608,62902.0,62899.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727138555528,0.079494,62901.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727138555722,0.079494,62901.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138556026,0.079494,62901.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138556429,0.079495,62900.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138557523,0.3608,62902.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138557724,0.38,62898.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138557919,0.079496,62899.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138558129,0.3608,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727138558329,0.3608,62902.0,62884.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727138558835,0.3608,62902.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138559527,0.3608,62902.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727138561223,0.3608,62921.0,62916.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727138561423,0.3608,62921.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138562029,0.079464,62925.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727138562232,0.3608,62922.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727138562936,0.02576732,62921.0,62920.0,0.04082927]
["bitfinex-derivatives","BTCF0:USTF0",1727138563233,0.3608,62922.0,62920.0,0.04082927]
["bitfinex-derivatives","BTCF0:USTF0",1727138563431,0.02576737,62921.0,62920.0,0.04082927]
["bitfinex-derivatives","BTCF0:USTF0",1727138563633,0.02576737,62921.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727138563822,0.07751395,62920.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138564326,0.07751395,62923.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138565034,0.079461,62927.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138565035,0.13885162,62957.0,62935.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727138565239,0.8424,63023.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138565240,0.071477,63074.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138565424,0.2135,63120.0,62936.0,4.3386]
["bitfinex-derivatives","BTCF0:USTF0",1727138565425,0.20171805,63084.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138565625,0.08,63120.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727138565626,0.06344514,63116.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727138565935,0.0556,63120.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138566129,0.0556,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138566130,0.68474464,63120.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138566324,0.38,63113.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138566534,0.38,63112.0,63108.0,0.55091189]
["bitfinex-derivatives","BTCF0:USTF0",1727138566838,0.3608,63112.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138567026,0.440028,63112.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138567226,0.079228,63112.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138567537,0.0556,63120.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138568124,0.38,63111.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138568323,0.87532,63119.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138568324,0.38,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138568525,0.3608,63102.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138568741,0.38,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138569037,0.39732,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138569630,0.38,63078.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138569829,0.38,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570029,0.39732,63084.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570231,0.39732,63084.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570444,0.3608,63100.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570445,0.38,63091.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570735,0.4361,63116.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570736,0.38,63103.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138570944,0.079226,63113.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138571137,0.476546,63113.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138571443,0.4,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138571843,1.4754,63103.0,63102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727138572234,1.8554,63103.0,63102.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727138572437,1.8554,63103.0,63099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138572743,0.38,63110.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138573043,0.39732,63113.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138573044,0.38,63103.0,63102.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1727138573235,0.38,63103.0,63089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138573437,0.00104001,63112.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138573635,0.38,63106.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138573938,0.4,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138574139,0.38,63099.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138574843,0.3608,63099.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138575045,0.7408,63099.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138575245,0.401,63105.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138575446,0.4,63105.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138575651,0.7418,63106.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138575843,0.7408,63106.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138576649,0.4,63105.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138576839,0.00112001,63106.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138577143,0.75772,63113.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138577335,0.4,63112.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138577937,0.00112001,63113.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138578161,0.01728801,63118.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138578360,0.01728801,63118.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138578555,0.4,63117.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138579156,0.4,63117.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138579762,0.01728801,63118.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138579966,0.439996,63137.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727138580361,0.3608,63137.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138580562,0.77676,63142.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138580770,0.77676,63142.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727138581065,0.39676,63142.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138581371,0.39676,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138581372,0.475951,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138581567,0.39676,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138581761,0.39676,63142.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727138582156,0.39676,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138582365,0.39676,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138583261,0.34128012,63142.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138583667,0.15,63141.0,63136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138585474,0.15,63141.0,63106.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138585475,0.079207,63129.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138585662,0.38,63138.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138586363,0.3608,63140.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138586364,0.459203,63132.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138586763,0.079203,63132.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138586964,0.3608,63134.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138586965,0.3608,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138587155,0.15,63141.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138587361,0.15,63141.0,63136.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138587570,0.15,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138587765,0.3608,63147.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138588359,0.49128012,63142.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138588577,0.49128012,63142.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138589071,0.3608,63156.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138589072,0.3608,63154.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138589276,0.3608,63154.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138589470,0.15,63153.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138590171,0.38,63151.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138590368,0.079188,63144.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727138590671,0.3608,63142.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138591067,0.079194,63140.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138591477,0.3608,63148.0,63132.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138591777,0.079188,63144.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727138591962,0.079188,63144.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138591963,0.079188,63144.0,63130.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727138592166,0.079181,63150.0,63140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138592468,0.15,63153.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138592665,0.079187,63145.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593076,0.3608,63154.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593375,0.30532379,63154.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593569,0.079189,63143.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593773,0.30532379,63154.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593774,0.079197,63137.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593971,0.079197,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138593972,0.38,63137.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138594166,0.079205,63131.0,63123.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1727138594378,0.079202,63133.0,63126.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1727138594769,0.079202,63133.0,63128.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1727138594980,0.079202,63133.0,63126.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138594981,0.07,63136.0,63131.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1727138595180,0.07,63136.0,63132.0,0.26763806]
["bitfinex-derivatives","BTCF0:USTF0",1727138595478,0.149198,63136.0,63135.0,0.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1727138595781,0.3608,63147.0,63135.0,0.12071156]
["bitfinex-derivatives","BTCF0:USTF0",1727138595979,0.079185,63146.0,63138.0,0.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1727138596275,0.4308,63146.0,63139.0,0.12071156]
["bitfinex-derivatives","BTCF0:USTF0",1727138596473,0.4308,63146.0,63135.0,0.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1727138596474,0.079198,63136.0,63135.0,0.09399839]
["bitfinex-derivatives","BTCF0:USTF0",1727138596680,0.079198,63136.0,63135.0,0.12071456]
["bitfinex-derivatives","BTCF0:USTF0",1727138597072,0.079198,63136.0,63135.0,0.21476679]
["bitfinex-derivatives","BTCF0:USTF0",1727138597376,0.079198,63136.0,63135.0,0.12071456]
["bitfinex-derivatives","BTCF0:USTF0",1727138597976,0.07,63146.0,63135.0,0.95667456]
["bitfinex-derivatives","BTCF0:USTF0",1727138598275,0.079178,63152.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138598471,0.0043,63165.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138598472,0.0037,63169.0,63147.0,0.09405939]
["bitfinex-derivatives","BTCF0:USTF0",1727138598688,0.07,63167.0,63162.0,0.06268232]
["bitfinex-derivatives","BTCF0:USTF0",1727138598974,0.079162,63164.0,63156.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138599182,0.079162,63164.0,63158.0,0.09405939]
["bitfinex-derivatives","BTCF0:USTF0",1727138599387,0.07,63164.0,63159.0,0.12067044]
["bitfinex-derivatives","BTCF0:USTF0",1727138599569,0.07,63164.0,63160.0,0.12067044]
["bitfinex-derivatives","BTCF0:USTF0",1727138599768,0.079164,63163.0,63161.0,0.12067044]
["bitfinex-derivatives","BTCF0:USTF0",1727138599969,0.079169,63159.0,63157.0,0.09405939]
["bitfinex-derivatives","BTCF0:USTF0",1727138600169,0.079169,63159.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138600881,0.07,63164.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727138601070,0.07,63164.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138601379,0.079161,63165.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138601578,0.39628,63169.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138601778,0.39628,63169.0,63168.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138601968,0.079142,63181.0,63168.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138602166,0.079142,63181.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138602167,0.079143,63180.0,63175.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138602976,0.3608,63187.0,63175.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138603280,0.3608,63187.0,63171.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727138603588,0.3608,63187.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138603589,0.079152,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138603773,0.3608,63187.0,63170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138603970,0.079143,63180.0,63170.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138604482,0.079143,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138604877,0.3608,63187.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138605780,0.079142,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138606982,0.079135,63186.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138607185,0.079137,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138607576,0.079138,63184.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138607889,0.079136,63185.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138608179,0.3608,63186.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138608784,0.3608,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138609273,0.079136,63185.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138609474,0.3608,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138609885,0.07,63193.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138610074,0.07,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138610280,0.079129,63191.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138610783,0.07,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138610973,0.07,63193.0,63190.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138611292,0.07,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138611477,0.079129,63191.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138612090,0.03953658,63191.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138612982,0.07,63193.0,63189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138613176,0.079117,63201.0,63189.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138613377,0.39608,63202.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138613378,0.079118,63200.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727138613675,0.07,63201.0,63197.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138613877,0.39608,63202.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727138614186,0.0037,63220.0,63200.0,0.64708603]
["bitfinex-derivatives","BTCF0:USTF0",1727138614488,0.008,63235.0,63197.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1727138614489,0.0037,63230.0,63219.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138614687,0.078,63245.0,63225.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138614688,0.0737,63245.0,63225.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138614876,0.0037,63251.0,63244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138615077,0.0037,63251.0,63238.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138615078,0.079057,63249.0,63238.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138615386,0.0037,63251.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138615581,0.0037,63251.0,63245.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138615787,0.3608,63255.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138615975,0.3608,63255.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138615976,0.07905,63255.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138616983,0.545039,63264.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138617188,0.07904,63262.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138617581,0.4668,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138617779,0.466,63264.0,63257.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138617992,0.396,63264.0,63257.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138618183,0.079027,63273.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138618387,0.3616,63284.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138618689,0.3616,63284.0,63244.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138618690,0.0037,63297.0,63283.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138618987,0.3651,63301.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138618988,0.079001,63294.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138619194,0.3608,63301.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138619402,0.00808401,63302.0,63300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138619588,0.3608,63310.0,63300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138619784,0.078985,63307.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138619978,0.078986,63306.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138620301,0.3608,63310.0,63301.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138620489,0.3608,63312.0,63295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138620690,0.0037,63321.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138620886,0.3608,63318.0,63295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138621689,0.078987,63305.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138621883,0.078987,63305.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138621884,0.3608,63293.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138622085,0.3608,63293.0,63268.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138622086,0.3608,63284.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138622288,0.3608,63287.0,63270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138622487,0.3608,63287.0,63264.0,0.4419]
["bitfinex-derivatives","BTCF0:USTF0",1727138622488,0.079029,63271.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138622993,0.079029,63271.0,63267.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138623397,0.439818,63280.0,63267.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138623588,0.079022,63277.0,63267.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138623784,0.079022,63277.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138623785,0.079011,63286.0,63273.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138623986,0.0037,63298.0,63282.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138624295,0.07898,63310.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138624490,0.3608,63311.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138624800,0.38,63307.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138624982,0.079001,63294.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138625186,0.07,63298.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138625798,0.07,63298.0,63297.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138625990,0.078984,63307.0,63297.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138626187,0.078984,63307.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138626389,0.07,63306.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138626596,0.07,63306.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138626791,0.07,63306.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138626792,0.4308,63306.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138626995,0.079002,63293.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138627185,0.079003,63292.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138627392,0.079005,63291.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138627797,0.079,63294.0,63287.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138627992,0.3608,63300.0,63287.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138628301,0.078991,63301.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138628597,0.07,63306.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138628999,0.148986,63306.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138629394,0.078988,63304.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138630090,0.07,63306.0,63294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138630293,0.3608,63307.0,63300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138630602,0.078986,63306.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138630899,0.078987,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138631596,0.078992,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138632099,0.078984,63307.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138632305,0.3608,63308.0,63300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138632306,0.078988,63304.0,63300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138632502,0.078992,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138632702,0.3608,63308.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138632910,0.3608,63308.0,63286.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138632911,0.079004,63291.0,63286.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138633098,0.3608,63308.0,63286.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727138633601,0.3608,63301.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138633903,0.3608,63301.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138633904,0.4308,63301.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138634297,0.38,63300.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138634497,0.079015,63282.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138635005,0.079015,63282.0,63257.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727138635006,0.47408,63281.0,63257.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727138635196,0.3608,63259.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727138635391,0.079049,63255.0,63244.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727138635613,0.7408,63259.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138635614,0.079054,63251.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138636218,0.0278718,63262.0,63250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138636399,0.0278718,63262.0,63251.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138636595,0.079042,63260.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138636802,0.3608,63272.0,63259.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138637101,0.07,63266.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138637408,0.3608,63272.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138637607,0.079029,63271.0,63259.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138637807,0.3608,63272.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138638106,0.079039,63263.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138638406,0.01,63262.0,63259.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138639814,0.01,63262.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138640008,0.079028,63272.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138640200,0.079028,63272.0,63260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138640509,0.079036,63265.0,63260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138641010,0.079036,63265.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138641011,0.079028,63272.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138641310,0.079028,63272.0,63253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138641311,0.3608,63266.0,63253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138641516,0.079041,63261.0,63253.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138641808,0.3608,63266.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138642015,0.079051,63253.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138642209,0.3608,63260.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138642617,0.079054,63252.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138643114,0.47432,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138644317,1.07432,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138645017,1.07432,63251.0,63242.0,0.04708603]
["bitfinex-derivatives","BTCF0:USTF0",1727138645018,0.079064,63243.0,63242.0,0.04708603]
["bitfinex-derivatives","BTCF0:USTF0",1727138645519,0.13919754,63247.0,63242.0,0.6390349]
["bitfinex-derivatives","BTCF0:USTF0",1727138645706,0.13919754,63247.0,63243.0,0.78006236]
["bitfinex-derivatives","BTCF0:USTF0",1727138645902,0.13919754,63247.0,63245.0,0.14102746]
["bitfinex-derivatives","BTCF0:USTF0",1727138646110,0.3608,63264.0,63246.0,0.91050791]
["bitfinex-derivatives","BTCF0:USTF0",1727138646419,0.079047,63257.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138646605,0.079047,63257.0,63256.0,0.26717775]
["bitfinex-derivatives","BTCF0:USTF0",1727138647507,0.3608,63264.0,63256.0,0.26717775]
["bitfinex-derivatives","BTCF0:USTF0",1727138647702,0.3608,63264.0,63253.0,0.10968651]
["bitfinex-derivatives","BTCF0:USTF0",1727138647703,0.3608,63264.0,63257.0,0.26717775]
["bitfinex-derivatives","BTCF0:USTF0",1727138647917,0.3608,63264.0,63258.0,0.26717775]
["bitfinex-derivatives","BTCF0:USTF0",1727138648125,0.439823,63276.0,63254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138648126,0.0008,63276.0,63261.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138648418,0.3608,63276.0,63275.0,0.0939885]
["bitfinex-derivatives","BTCF0:USTF0",1727138648613,0.3608,63276.0,63275.0,0.26712577]
["bitfinex-derivatives","BTCF0:USTF0",1727138648919,0.83492,63276.0,63275.0,0.26712577]
["bitfinex-derivatives","BTCF0:USTF0",1727138649112,1.513942,63276.0,63275.0,0.26712577]
["bitfinex-derivatives","BTCF0:USTF0",1727138650026,1.513942,63276.0,63275.0,0.26713385]
["bitfinex-derivatives","BTCF0:USTF0",1727138650320,1.513942,63276.0,63275.0,0.26713322]
["bitfinex-derivatives","BTCF0:USTF0",1727138650511,1.513942,63276.0,63275.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1727138650512,1.972964,63276.0,63275.0,0.03219995]
["bitfinex-derivatives","BTCF0:USTF0",1727138650715,1.972964,63276.0,63268.0,0.09402212]
["bitfinex-derivatives","BTCF0:USTF0",1727138650716,1.81492,63276.0,63268.0,0.09402212]
["bitfinex-derivatives","BTCF0:USTF0",1727138651040,1.81492,63276.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138651041,0.3608,63269.0,63267.0,0.09402381]
["bitfinex-derivatives","BTCF0:USTF0",1727138651324,0.47416,63268.0,63265.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1727138651511,0.3608,63269.0,63266.0,0.09404147]
["bitfinex-derivatives","BTCF0:USTF0",1727138651930,0.079026,63273.0,63267.0,0.14662688]
["bitfinex-derivatives","BTCF0:USTF0",1727138652221,0.079022,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138652427,0.39544,63280.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727138652629,0.474458,63280.0,63279.0,0.06267499]
["bitfinex-derivatives","BTCF0:USTF0",1727138652815,0.474458,63280.0,63277.0,0.06267499]
["bitfinex-derivatives","BTCF0:USTF0",1727138653122,0.474458,63280.0,63279.0,0.06267499]
["bitfinex-derivatives","BTCF0:USTF0",1727138653626,0.474458,63280.0,63279.0,0.06267247]
["bitfinex-derivatives","BTCF0:USTF0",1727138654011,0.474458,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138654012,0.39544,63280.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138654420,0.39544,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727138654421,0.31635911,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727138654817,0.079002,63292.0,63279.0,0.09402324]
["bitfinex-derivatives","BTCF0:USTF0",1727138655125,0.079001,63294.0,63291.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138655316,0.078993,63300.0,63293.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138655516,0.078993,63300.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138655517,0.078993,63300.0,63298.0,0.04699818]
["bitfinex-derivatives","BTCF0:USTF0",1727138656127,0.3954,63303.0,63298.0,0.04699818]
["bitfinex-derivatives","BTCF0:USTF0",1727138656318,0.078991,63301.0,63300.0,0.04699818]
["bitfinex-derivatives","BTCF0:USTF0",1727138656517,0.078991,63301.0,63297.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138656720,0.078995,63298.0,63296.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138656917,0.078995,63298.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138656918,0.474389,63303.0,63297.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138657114,0.474389,63303.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138657115,0.43486022,63303.0,63302.0,0.04700934]
["bitfinex-derivatives","BTCF0:USTF0",1727138657318,0.43486022,63303.0,63299.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138657535,0.43486022,63303.0,63300.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138657729,0.43486022,63303.0,63299.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138657923,0.07899,63302.0,63299.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138658322,0.45899,63302.0,63297.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138658522,0.35587122,63303.0,63300.0,0.04700481]
["bitfinex-derivatives","BTCF0:USTF0",1727138658724,0.078991,63301.0,63300.0,0.04700481]
["bitfinex-derivatives","BTCF0:USTF0",1727138658928,0.35587122,63303.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138658929,0.35587122,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138659133,0.35587122,63303.0,63300.0,0.06267107]
["bitfinex-derivatives","BTCF0:USTF0",1727138659332,0.35587122,63303.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138659333,0.43486022,63303.0,63302.0,0.06267065]
["bitfinex-derivatives","BTCF0:USTF0",1727138659639,0.43486022,63303.0,63301.0,0.06267183]
["bitfinex-derivatives","BTCF0:USTF0",1727138659640,0.07899,63302.0,63301.0,0.06267183]
["bitfinex-derivatives","BTCF0:USTF0",1727138660132,0.07899,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138660638,0.078983,63308.0,63298.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727138660833,0.39532,63311.0,63298.0,0.439795]
["bitfinex-derivatives","BTCF0:USTF0",1727138660834,0.078985,63306.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138661134,0.39532,63311.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138661332,0.078981,63309.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138661528,0.38,63310.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138662222,0.439794,63299.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138662426,0.07901,63287.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138662621,0.07901,63286.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138663321,0.07901,63286.0,63262.0,0.04699744]
["bitfinex-derivatives","BTCF0:USTF0",1727138663322,1.45404,63286.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138663530,0.38,63280.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138663731,0.079024,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138664235,0.553144,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138664444,0.079024,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138665534,0.39528,63279.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138665731,0.079021,63277.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138666637,0.079023,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138666932,0.079025,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138667326,1.07412,63275.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138667527,1.293945,63274.0,63272.0,0.06276936]
["bitfinex-derivatives","BTCF0:USTF0",1727138667837,0.079029,63271.0,63270.0,0.06276936]
["bitfinex-derivatives","BTCF0:USTF0",1727138668222,0.079029,63271.0,63268.0,0.06276936]
["bitfinex-derivatives","BTCF0:USTF0",1727138668223,0.079031,63269.0,63268.0,0.06276936]
["bitfinex-derivatives","BTCF0:USTF0",1727138668428,0.474351,63269.0,63267.0,0.06276936]
["bitfinex-derivatives","BTCF0:USTF0",1727138669238,0.474351,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138669239,0.39532,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138669841,0.39532,63269.0,63264.0,0.12046595]
["bitfinex-derivatives","BTCF0:USTF0",1727138670035,0.39532,63269.0,63265.0,0.12046333]
["bitfinex-derivatives","BTCF0:USTF0",1727138670336,0.39532,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138670337,0.33995368,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138670525,0.33995368,63269.0,63264.0,0.12045753]
["bitfinex-derivatives","BTCF0:USTF0",1727138670732,0.33995368,63269.0,63265.0,0.12045753]
["bitfinex-derivatives","BTCF0:USTF0",1727138670928,0.33995368,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138671125,0.33995368,63269.0,63264.0,0.12045709]
["bitfinex-derivatives","BTCF0:USTF0",1727138671330,0.33995368,63269.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138671331,0.33995368,63269.0,63265.0,0.12045709]
["bitfinex-derivatives","BTCF0:USTF0",1727138671545,0.33995368,63269.0,63266.0,0.06277364]
["bitfinex-derivatives","BTCF0:USTF0",1727138671846,0.079034,63267.0,63265.0,0.06277364]
["bitfinex-derivatives","BTCF0:USTF0",1727138672030,0.079034,63267.0,63264.0,0.06277364]
["bitfinex-derivatives","BTCF0:USTF0",1727138672230,0.079034,63267.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138672231,0.079035,63266.0,63265.0,0.04708941]
["bitfinex-derivatives","BTCF0:USTF0",1727138672440,0.079035,63266.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138672646,0.079037,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138673031,1.153237,63264.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138673233,0.079049,63255.0,63254.0,0.04708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138673434,0.079055,63250.0,63249.0,0.04708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138673642,0.38,63253.0,63243.0,0.04708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138673945,0.079058,63248.0,63243.0,0.04708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138674128,0.02838484,63258.0,63243.0,0.42708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138674338,0.02838484,63258.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138674339,0.3608,63258.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138674835,0.38,63253.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138675040,0.079064,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138677146,0.079066,63242.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138677341,0.079059,63247.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138677543,0.07906,63246.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138677739,0.079061,63245.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138678046,0.079063,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138678438,0.079064,63243.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138679745,0.39544,63250.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138679939,0.079062,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138683847,0.39544,63250.0,63237.0,0.28209557]
["bitfinex-derivatives","BTCF0:USTF0",1727138684654,0.079064,63243.0,63237.0,0.28209557]
["bitfinex-derivatives","BTCF0:USTF0",1727138685250,0.18563572,63253.0,63239.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138685251,0.1578513,63253.0,63239.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138685456,0.1578513,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727138686352,0.1578513,63253.0,63252.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1727138686551,0.1578513,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138687247,0.2369023,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138687556,0.1578513,63253.0,63241.0,0.04708955]
["bitfinex-derivatives","BTCF0:USTF0",1727138687749,0.07906,63246.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138689857,0.079055,63250.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727138690151,0.079056,63250.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138690357,0.1578513,63253.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138691544,0.0008,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727138691743,0.02880577,63273.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138692046,0.02880577,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138692450,0.3608,63292.0,63272.0,1.43492]
["bitfinex-derivatives","BTCF0:USTF0",1727138692656,0.0037,63296.0,63268.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138692657,0.00092,63296.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138692847,0.083285,63306.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138692848,0.02857507,63300.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138693044,0.078985,63306.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138693354,0.078985,63306.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138693750,0.3608,63309.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138694160,0.38,63301.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138694455,0.078993,63300.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138695344,0.47396,63299.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138695548,0.3608,63289.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138695750,0.1826,63299.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138695949,0.079003,63292.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138696362,0.079003,63292.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138696546,0.3608,63297.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138697552,0.1826,63299.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138697950,0.3608,63305.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138698559,0.078994,63299.0,63283.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727138698860,0.389951,63305.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138699160,0.389951,63305.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138699362,0.389951,63305.0,63290.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1727138699555,0.38,63302.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138700461,0.38,63302.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727138700858,0.38,63302.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138701057,0.389951,63305.0,63290.0,0.439805]
["bitfinex-derivatives","BTCF0:USTF0",1727138701365,0.38,63302.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138701558,0.38,63302.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138701755,0.079015,63283.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138702062,0.38,63276.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138702362,0.39532,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138702567,0.39532,63282.0,63274.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727138702765,0.39532,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138703265,0.39532,63282.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727138703462,0.39532,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138704163,0.459022,63276.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138704658,0.47412,63275.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138704961,0.079027,63272.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138705168,0.079029,63271.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138705960,0.07903,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138707374,0.079032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138707574,0.38,63269.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138707869,0.07904,63262.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138708165,0.07904,63263.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138708467,0.079033,63268.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138708667,0.3608,63264.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138708873,0.04852853,63263.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138709059,0.079045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138709664,0.079039,63263.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138709869,0.079033,63268.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138709870,0.07904,63262.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138710263,0.079041,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138710663,0.079045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138711060,1.153285,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138711261,0.553285,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138712764,0.47424,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138712970,0.15784129,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138713178,0.15784129,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727138713381,0.10246877,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727138713974,0.10246877,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138715279,0.079045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138715878,0.459045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138716181,0.079045,63258.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138716575,0.10246877,63259.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138716878,0.079022,63276.0,63258.0,0.83504]
["bitfinex-derivatives","BTCF0:USTF0",1727138717064,0.079022,63276.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138717262,0.079024,63275.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138717872,0.079025,63274.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138718985,0.079027,63273.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138719284,0.079027,63273.0,63263.0,0.0470759]
["bitfinex-derivatives","BTCF0:USTF0",1727138719485,0.079027,63273.0,63210.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727138719486,0.38,63273.0,63210.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727138719777,0.38,63273.0,63200.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727138719974,0.38,63273.0,62792.0,2.6962]
["bitfinex-derivatives","BTCF0:USTF0",1727138719975,0.00080733,63261.0,63149.0,0.37803569]
["bitfinex-derivatives","BTCF0:USTF0",1727138720173,0.00080733,63261.0,63143.0,0.26862932]
["bitfinex-derivatives","BTCF0:USTF0",1727138720174,0.3608,63215.0,63175.0,0.0784797]
["bitfinex-derivatives","BTCF0:USTF0",1727138720382,0.3608,63215.0,63074.0,0.32120613]
["bitfinex-derivatives","BTCF0:USTF0",1727138720383,0.3608,63101.0,63034.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138720698,0.3608,63101.0,63015.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1727138720699,0.07702753,63063.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138720867,0.07702753,63062.0,63052.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727138721064,0.3608,63058.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138721381,0.07702753,63067.0,63050.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1727138721583,0.07702753,63068.0,63050.0,0.3497]
["bitfinex-derivatives","BTCF0:USTF0",1727138721877,0.07702753,63074.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138722090,0.00016258,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138722267,0.07702753,63079.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138722467,0.07702753,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138722671,0.3608,63087.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138722873,0.3608,63084.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138723380,0.3608,63078.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138723576,0.3608,63070.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138723765,0.07702753,63087.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138723974,0.3608,63092.0,63064.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138723975,0.3608,63092.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138724275,0.3608,63099.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138724577,0.7408,63099.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138724784,0.3608,63093.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138725084,0.7408,63099.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138725085,0.3608,63095.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138725269,0.3608,63089.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138725766,0.3608,63083.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138725970,0.3608,63071.0,63052.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727138726185,0.3608,63071.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727138726186,0.38,63057.0,63037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138726371,0.3608,63059.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138726680,0.3608,63059.0,63039.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138727181,0.3608,63050.0,63038.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727138727477,0.3608,63050.0,63037.0,0.18620189]
["bitfinex-derivatives","BTCF0:USTF0",1727138727679,0.3608,63050.0,63037.0,1.26208189]
["bitfinex-derivatives","BTCF0:USTF0",1727138727979,0.3608,63050.0,63039.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138728198,0.3608,63062.0,63048.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138728369,5.987e-05,63061.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138728567,0.3608,63073.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138728784,0.079271,63078.0,63058.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138728973,0.079271,63078.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138729370,5.987e-05,63077.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138729573,0.3608,63072.0,63058.0,0.23385693]
["bitfinex-derivatives","BTCF0:USTF0",1727138729772,0.7408,63072.0,63058.0,0.23385693]
["bitfinex-derivatives","BTCF0:USTF0",1727138730272,0.3608,63059.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138730474,0.00165326,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138730674,0.00165326,63058.0,63051.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138730986,0.00165326,63058.0,63051.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1727138731284,0.00165326,63058.0,63052.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727138731484,0.00165326,63058.0,63052.0,0.99641225]
["bitfinex-derivatives","BTCF0:USTF0",1727138731673,0.00165326,63058.0,63052.0,0.52065225]
["bitfinex-derivatives","BTCF0:USTF0",1727138731881,0.00165326,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138732479,0.00165326,63058.0,63051.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138732781,0.3608,63066.0,63052.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727138733087,0.079287,63065.0,63051.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727138733273,0.33320639,63062.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138733475,0.25391439,63061.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138733786,0.079302,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138734278,0.079302,63053.0,63051.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138735181,0.079302,63053.0,63038.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727138735182,0.079302,63053.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138735389,0.079311,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138735697,0.07937287,63045.0,63038.0,0.30524724]
["bitfinex-derivatives","BTCF0:USTF0",1727138735872,0.079313,63045.0,63038.0,0.30524724]
["bitfinex-derivatives","BTCF0:USTF0",1727138736077,0.079313,63045.0,63038.0,0.90524724]
["bitfinex-derivatives","BTCF0:USTF0",1727138736290,5.987e-05,63044.0,63038.0,0.90524724]
["bitfinex-derivatives","BTCF0:USTF0",1727138736483,0.079313,63045.0,63038.0,0.90524724]
["bitfinex-derivatives","BTCF0:USTF0",1727138736887,0.079301,63054.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138737396,0.079301,63054.0,63044.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138737687,0.3608,63069.0,63044.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138737688,0.079283,63068.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138737879,5.987e-05,63067.0,63060.0,0.78622561]
["bitfinex-derivatives","BTCF0:USTF0",1727138738076,0.3608,63077.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138738297,0.3608,63077.0,63066.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138738589,0.3608,63077.0,63060.0,0.18622561]
["bitfinex-derivatives","BTCF0:USTF0",1727138738590,0.079281,63070.0,63060.0,0.18622561]
["bitfinex-derivatives","BTCF0:USTF0",1727138738891,0.3608,63071.0,63060.0,0.18622561]
["bitfinex-derivatives","BTCF0:USTF0",1727138739095,0.079286,63066.0,63061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138739295,0.25391439,63066.0,63061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138739490,0.079289,63063.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138739888,0.079291,63062.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138740092,0.3608,63064.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138740289,0.440088,63064.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138740491,0.440088,63064.0,63050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138740785,0.3608,63070.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138740786,0.36168,63070.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138741191,0.3608,63070.0,63058.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138741497,0.3608,63079.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138742190,0.07927,63078.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138742396,0.3608,63085.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138742595,0.3608,63079.0,63073.0,0.10695595]
["bitfinex-derivatives","BTCF0:USTF0",1727138743204,0.3608,63099.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727138743390,0.25391439,63092.0,63082.0,0.30528064]
["bitfinex-derivatives","BTCF0:USTF0",1727138743694,0.44014775,63099.0,63082.0,0.22596823]
["bitfinex-derivatives","BTCF0:USTF0",1727138743695,0.25391439,63095.0,63082.0,0.22596823]
["bitfinex-derivatives","BTCF0:USTF0",1727138744401,0.079251,63094.0,63082.0,0.22596823]
["bitfinex-derivatives","BTCF0:USTF0",1727138744895,0.25391439,63094.0,63082.0,0.22596823]
["bitfinex-derivatives","BTCF0:USTF0",1727138745092,0.3608,63092.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727138745399,0.25391439,63093.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138745591,0.25391439,63093.0,63082.0,0.36024807]
["bitfinex-derivatives","BTCF0:USTF0",1727138745793,0.3608,63092.0,63082.0,0.78576908]
["bitfinex-derivatives","BTCF0:USTF0",1727138746097,0.3608,63092.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727138746291,0.3608,63092.0,63085.0,1.579261]
["bitfinex-derivatives","BTCF0:USTF0",1727138746697,0.3608,63092.0,63085.0,2.179261]
["bitfinex-derivatives","BTCF0:USTF0",1727138746882,0.3608,63092.0,63086.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727138747082,0.079239,63103.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727138747302,0.3608,63102.0,63086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138747486,0.33094192,63103.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138747487,0.079248,63096.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138748198,0.10245869,63095.0,63088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138748402,0.07676308,63094.0,63086.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727138748690,0.0008,63095.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138748895,0.02569388,63094.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138749289,0.02569388,63094.0,63093.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727138749687,0.10313613,63094.0,63093.0,0.83393265]
["bitfinex-derivatives","BTCF0:USTF0",1727138749992,0.02569388,63094.0,63093.0,0.83393265]
["bitfinex-derivatives","BTCF0:USTF0",1727138750498,0.21806535,63094.0,63093.0,0.77842741]
["bitfinex-derivatives","BTCF0:USTF0",1727138750712,0.72285987,63094.0,63093.0,0.52468936]
["bitfinex-derivatives","BTCF0:USTF0",1727138751695,0.72285987,63094.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727138751898,0.55187887,63093.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727138752197,0.41450155,63093.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727138752397,0.41450155,63093.0,63092.0,0.679252]
["bitfinex-derivatives","BTCF0:USTF0",1727138752599,0.91267887,63093.0,63086.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727138752898,0.55187887,63092.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727138753099,0.25391439,63090.0,63082.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727138753398,0.61471439,63086.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727138753601,0.3608,63080.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727138753797,0.25391439,63078.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138753999,0.3608,63080.0,63021.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1727138754000,0.079278,63072.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727138754296,0.7216,63074.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138754297,0.3608,63064.0,63058.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727138754499,0.3608,63064.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138754500,0.72285987,63063.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138754798,0.55187887,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727138755001,0.55187887,63062.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138755300,0.72285987,63061.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138755503,0.72285987,63060.0,63052.0,0.28146286]
["bitfinex-derivatives","BTCF0:USTF0",1727138755693,0.25391439,63063.0,63052.0,0.28146286]
["bitfinex-derivatives","BTCF0:USTF0",1727138755694,0.55187887,63059.0,63052.0,0.28146286]
["bitfinex-derivatives","BTCF0:USTF0",1727138755894,0.170981,63062.0,63052.0,0.28146286]
["bitfinex-derivatives","BTCF0:USTF0",1727138755895,0.24895426,63055.0,63052.0,0.28146286]
["bitfinex-derivatives","BTCF0:USTF0",1727138756093,0.72285987,63054.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727138756798,0.72285987,63054.0,63047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138757005,0.3608,63051.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138757192,0.64311467,63050.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727138757397,0.64311467,63050.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138757600,0.24896279,63043.0,63040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138757796,0.24896279,63043.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138757992,0.24896279,63043.0,63042.0,0.679315]
["bitfinex-derivatives","BTCF0:USTF0",1727138758197,0.24896279,63043.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138758397,0.3608,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138762106,0.440104,63051.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138762305,0.3608,63044.0,63026.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727138762605,0.3608,63044.0,63030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138763109,0.3608,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727138763304,0.3608,63044.0,63030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138763305,0.3608,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138763705,0.61471439,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138765498,0.3608,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138767400,0.61471439,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138767601,0.97551439,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138767813,0.61471439,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138768218,0.61471439,63051.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727138768516,0.61471439,63051.0,63032.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727138768517,0.25391439,63040.0,63032.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727138768709,0.3608,63035.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727138768902,0.3608,63035.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138769101,0.3608,63026.0,63025.0,0.079337]
["bitfinex-derivatives","BTCF0:USTF0",1727138773622,0.079337,63025.0,63013.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138773916,0.3608,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727138775111,0.3608,63026.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727138775319,0.3608,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727138775910,0.61471439,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727138776411,1.10240215,63025.0,63019.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727138776720,0.25391439,63014.0,63011.0,0.786]
["bitfinex-derivatives","BTCF0:USTF0",1727138776917,0.25391439,63014.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138777218,0.7408,63020.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138777219,0.3608,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138778011,0.3608,63013.0,63012.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727138778315,0.61471439,63013.0,63012.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1727138778712,0.61571439,63013.0,63012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138780424,0.25391439,63012.0,63001.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727138780625,0.3608,63002.0,63001.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727138781121,0.61471439,63002.0,63001.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727138781620,0.7418,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138781621,0.3618,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138781823,0.61571439,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138782024,0.61471439,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138782429,0.3608,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727138783720,0.3608,63013.0,63012.0,0.158706]
["bitfinex-derivatives","BTCF0:USTF0",1727138783929,0.279931,63013.0,63012.0,0.158706]
["bitfinex-derivatives","BTCF0:USTF0",1727138784232,0.3608,63033.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727138784522,0.008,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727138784523,0.48768776,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727138784726,0.3608,63042.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727138784913,0.3608,63042.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138784914,0.3608,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727138786021,0.3608,63052.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727138786529,0.3608,63059.0,63058.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727138786827,0.3608,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138787331,0.3608,63078.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138787516,0.25391439,63077.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138787718,0.09341251,63064.0,63063.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1727138788218,0.25391439,63076.0,63063.0,0.28148088]
["bitfinex-derivatives","BTCF0:USTF0",1727138788219,0.001,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138788423,0.09166999,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138788725,0.09066999,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138790517,0.02570206,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138790714,0.36176,63072.0,63069.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727138790715,0.02570321,63071.0,63069.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727138791028,0.001,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138791229,0.0902971,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138791425,0.02570321,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138791726,0.02670321,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138791925,0.2806176,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138792136,1.64496402,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138792425,1.64488026,63066.0,63065.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1727138793217,2.00568026,63066.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138793435,2.00568026,63066.0,63045.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727138793436,0.25391439,63047.0,63045.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727138793726,0.02570321,63046.0,63045.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727138793929,0.08781443,63046.0,63045.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727138794128,0.34172882,63046.0,63045.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727138794928,0.34172882,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138795129,0.09318579,63040.0,63038.0,0.440119]
["bitfinex-derivatives","BTCF0:USTF0",1727138795721,0.001,63046.0,63040.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727138796030,0.25391439,63039.0,63033.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138796227,0.3608,63041.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138796228,0.3608,63035.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138796532,0.61471439,63035.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138796721,1.10240215,63035.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138797115,1.10240215,63035.0,63029.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727138797315,0.25391439,63031.0,63029.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727138798527,0.25491439,63031.0,63029.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727138798716,0.001,63031.0,63029.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727138798923,0.3608,63041.0,63040.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727138799118,0.3608,63041.0,63040.0,0.071526]
["bitfinex-derivatives","BTCF0:USTF0",1727138799527,0.3608,63052.0,63034.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138799528,0.3608,63050.0,63034.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727138799724,0.3608,63050.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727138799725,0.25391439,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727138799931,0.84848776,63050.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138800324,1.10240215,63050.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138800736,0.25391439,63050.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138800936,0.3608,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138801236,0.25391439,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138801424,0.3608,63063.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727138801628,0.84848776,63063.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727138801933,0.25391439,63063.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727138802438,0.61471439,63063.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727138802627,0.25391439,63063.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727138803026,0.3608,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138803336,1.10240215,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138804336,0.61471439,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138804726,0.3608,63078.0,63077.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727138805141,0.61471439,63078.0,63077.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727138806139,0.61471439,63078.0,63077.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1727138806637,0.61471439,63078.0,63077.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1727138806843,0.3608,63078.0,63077.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1727138807137,0.1274,63094.0,63091.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727138807328,0.25391439,63088.0,63087.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727138807932,0.3608,63093.0,63092.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727138808330,0.61471439,63093.0,63092.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727138808734,0.25391439,63093.0,63092.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727138809138,0.3608,63100.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727138809332,0.84848776,63100.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727138809645,1.10240215,63100.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727138810443,0.25291439,63093.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138810762,0.079261,63084.0,63079.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727138810927,0.3608,63080.0,63079.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727138811127,0.3608,63080.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138811128,0.61371439,63080.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138811335,0.61371439,63080.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727138811336,0.25291439,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727138812730,0.25391439,63075.0,63074.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1727138812938,0.61471439,63075.0,63074.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1727138813339,0.61471439,63075.0,63074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727138813634,1.18167415,63075.0,63074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727138814236,1.18167415,63075.0,63069.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138814434,0.25291439,63070.0,63069.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727138814639,0.25291439,63070.0,63058.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138814842,0.61371439,63059.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138815142,0.3608,63051.0,63039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138815640,0.3608,63051.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727138815839,0.3608,63051.0,63039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138816031,0.61371439,63051.0,63039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138816944,0.3608,63051.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138817741,0.3608,63051.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138817742,0.84848776,63051.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138818042,0.84948776,63051.0,63049.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727138818339,0.84948776,63051.0,63046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138818340,0.25291439,63050.0,63046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138818549,0.84948776,63051.0,63046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138818550,0.25291439,63047.0,63046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138818736,0.25291439,63047.0,63046.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1727138819641,0.36272,63051.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727138820144,0.61471439,63051.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727138821435,0.61371439,63051.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727138822136,0.61371439,63051.0,63050.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1727138822137,0.61471439,63051.0,63050.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1727138822733,0.61471439,63051.0,63050.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727138822932,0.001,63051.0,63050.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1727138823132,0.3608,63058.0,63050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138823344,0.3608,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138823345,0.61371439,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138824038,0.079302,63052.0,63050.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138824337,0.25391439,63051.0,63050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727138824845,0.61371439,63051.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138825044,0.3608,63057.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138825045,0.25291439,63049.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138826244,0.25291439,63049.0,63048.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727138826444,0.001,63049.0,63048.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727138828143,1.10240215,63049.0,63044.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727138828343,0.25291439,63045.0,63039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727138828538,0.25291439,63040.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138828750,0.25291439,63036.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138828944,0.61371439,63036.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138829145,0.25291439,63036.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138829444,0.820115,63042.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138829445,0.36172,63042.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138829649,0.84848776,63042.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138829850,1.10140215,63042.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138830052,1.10140215,63042.0,63036.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727138830354,1.10140215,63042.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138830355,0.25291439,63036.0,63035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138830645,0.25291439,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138830859,0.61371439,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138831442,0.61471439,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138832350,0.3618,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138832553,0.3608,63036.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138832742,0.3618,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138832942,0.61471439,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138833947,0.001,63036.0,63035.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1727138834647,0.3608,63042.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138834846,0.3608,63052.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727138834847,0.3608,63052.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727138835055,0.84848776,63052.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727138835245,1.10140215,63052.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727138836044,0.3608,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138836351,0.61371439,63058.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138836948,0.3608,63065.0,63064.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727138837248,0.3608,63074.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727138837249,0.3608,63074.0,63059.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138837454,0.25291439,63068.0,63060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138837644,0.25291439,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138837954,0.61371439,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138838757,0.61471439,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138839057,1.10240215,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138839258,1.10240215,63068.0,63060.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727138839259,1.10140215,63068.0,63060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138839559,0.86371439,63061.0,63047.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727138839757,0.61371439,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727138840366,1.10140215,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727138840763,0.3608,63054.0,63038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138841049,0.25291439,63051.0,63038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138841244,0.25291439,63051.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727138841956,0.3608,63054.0,63053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727138842168,0.3608,63054.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138842169,0.3608,63069.0,63052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138842349,0.25291439,63062.0,63052.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138842651,0.25291439,63062.0,63049.0,0.12661734]
["bitfinex-derivatives","BTCF0:USTF0",1727138842652,0.25291439,63062.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138842963,0.61371439,63062.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138843457,0.3608,63062.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138844255,0.3608,63069.0,63061.0,0.45929]
["bitfinex-derivatives","BTCF0:USTF0",1727138844457,0.25291439,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138845257,0.3608,63069.0,63068.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727138845860,0.441066,63080.0,63074.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727138846150,0.3608,63079.0,63074.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727138846347,0.25291439,63075.0,63067.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727138846659,0.7408,63079.0,63061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138846660,0.25291439,63064.0,63061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138846962,0.25291439,63064.0,63063.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727138847465,0.001,63068.0,63067.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727138847664,0.3608,63072.0,63071.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727138848161,0.61371439,63072.0,63071.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727138848654,0.25291439,63072.0,63071.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727138848855,0.3608,63079.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727138849054,0.1405,63086.0,63082.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727138849355,0.25291439,63083.0,63082.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727138850162,0.25291439,63083.0,63071.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727138850163,0.3608,63088.0,63084.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727138851149,0.3608,63092.0,63084.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727138851357,0.26312,63104.0,63085.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727138851358,0.3608,63099.0,63085.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727138851552,0.3608,63099.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138851553,0.25291439,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138853669,0.26591439,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138853851,0.75360215,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138854051,0.26591439,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138854253,0.013,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138854568,0.013,63094.0,63093.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1727138854955,0.013,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138855368,0.26591439,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138855966,0.03869347,63094.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727138856154,4.7e-07,63094.0,63093.0,0.45925]
["bitfinex-derivatives","BTCF0:USTF0",1727138856465,0.09318579,63101.0,63100.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727138856859,0.34610018,63101.0,63100.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727138857064,0.25291439,63101.0,63100.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727138857963,0.26691439,63101.0,63100.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727138858872,0.36010018,63101.0,63100.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727138859166,0.84775689,63101.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138859372,0.33054281,63095.0,63094.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727138859870,0.33054281,63095.0,63094.0,0.158496]
["bitfinex-derivatives","BTCF0:USTF0",1727138860269,0.25291439,63095.0,63094.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727138861166,0.25291439,63095.0,63094.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727138861360,0.25491439,63095.0,63094.0,0.080248]
["bitfinex-derivatives","BTCF0:USTF0",1727138862770,0.80479693,63095.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138862971,0.25291439,63088.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138863169,0.25291439,63088.0,63085.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727138863467,0.24561439,63088.0,63086.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727138864270,0.24661439,63088.0,63086.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727138864573,0.24661439,63088.0,63087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138864870,0.24561439,63088.0,63087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138865066,0.24661439,63088.0,63087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138865374,0.3608,63097.0,63087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138865569,0.24561439,63093.0,63087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138865973,0.24561439,63093.0,63092.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727138866473,0.3608,63097.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727138866976,0.60641439,63097.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727138868175,0.3608,63105.0,63096.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138868376,0.60641439,63105.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727138869473,0.61841439,63105.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727138870569,0.25761439,63105.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727138870791,0.74530215,63105.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727138871081,0.74430215,63105.0,63104.0,0.080236]
["bitfinex-derivatives","BTCF0:USTF0",1727138871580,0.74430215,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138872879,0.079245,63097.0,63079.0,0.40811334]
["bitfinex-derivatives","BTCF0:USTF0",1727138873074,0.24561439,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138873379,0.24561439,63082.0,63077.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727138873579,0.24561439,63080.0,63077.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727138874275,0.24561439,63080.0,63079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138874778,0.24561439,63080.0,63078.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727138874982,0.24661439,63080.0,63078.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727138875378,0.24661439,63080.0,63077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138875578,0.24661439,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138875579,0.48868776,63080.0,63079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138875777,0.98430215,63080.0,63079.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727138875977,0.98430215,63080.0,63068.0,0.03847509]
["bitfinex-derivatives","BTCF0:USTF0",1727138876180,0.60641439,63069.0,63068.0,0.03847509]
["bitfinex-derivatives","BTCF0:USTF0",1727138876784,1.09410215,63069.0,63056.0,0.04731334]
["bitfinex-derivatives","BTCF0:USTF0",1727138877084,0.24561439,63057.0,63055.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727138878979,0.24561439,63056.0,63055.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727138879879,0.75900988,63056.0,63044.0,0.03847499]
["bitfinex-derivatives","BTCF0:USTF0",1727138880077,0.3608,63050.0,63044.0,0.03847499]
["bitfinex-derivatives","BTCF0:USTF0",1727138880286,0.43873268,63050.0,63044.0,0.03847499]
["bitfinex-derivatives","BTCF0:USTF0",1727138880590,0.24561439,63048.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138880783,0.24561439,63041.0,63040.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727138880978,0.24561439,63041.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138881174,0.24561439,63041.0,63034.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1727138881175,0.24561439,63036.0,63034.0,0.440124]
["bitfinex-derivatives","BTCF0:USTF0",1727138881379,0.24561439,63035.0,63029.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727138881682,0.24561439,63030.0,63029.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727138882187,0.00104001,63035.0,63033.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138882397,0.3608,63038.0,63036.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727138882592,0.3608,63044.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138882885,0.24561439,63042.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138883082,0.24561439,63043.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727138883784,0.3608,63050.0,63040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138883983,0.3608,63050.0,63049.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138884887,0.3608,63063.0,63058.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138885090,0.3608,63063.0,63055.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727138885091,0.24561439,63056.0,63055.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727138886883,0.3608,63063.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138887082,0.84848776,63063.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138887279,0.24561439,63062.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138888389,0.24561439,63062.0,63061.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1727138889393,0.24561439,63062.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727138889579,0.24561439,63062.0,63061.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1727138890594,0.3608,63063.0,63061.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1727138890777,0.3608,63075.0,63061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727138891109,0.1762,63086.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727138891110,0.3608,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727138891382,0.60641439,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727138891586,0.84940776,63086.0,63071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138891587,0.36172,63086.0,63071.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138891792,0.36172,63086.0,63077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138891793,0.24561439,63079.0,63077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138891990,0.24561439,63079.0,63072.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138892285,0.36172,63086.0,63077.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138892501,0.24561439,63080.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727138893482,0.60641439,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727138893883,1.09410215,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727138894284,1.09510215,63079.0,63077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138894594,1.09510215,63079.0,63067.0,0.0384759]
["bitfinex-derivatives","BTCF0:USTF0",1727138894595,0.24561439,63078.0,63067.0,0.0384759]
["bitfinex-derivatives","BTCF0:USTF0",1727138894796,0.60641439,63068.0,63067.0,0.0384759]
["bitfinex-derivatives","BTCF0:USTF0",1727138895195,1.09410215,63068.0,63067.0,0.0384759]
["bitfinex-derivatives","BTCF0:USTF0",1727138895397,1.09410215,63068.0,63058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138895594,0.24561439,63062.0,63058.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138895999,0.3618,63068.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138896205,0.24561439,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138896686,0.73330215,63066.0,63065.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727138896885,0.73330215,63066.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138897090,0.24561439,63060.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138897294,0.49561439,63060.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727138897495,0.49561439,63060.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727138897496,0.24561439,63051.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727138897683,0.24561439,63044.0,63037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138897887,0.48768776,63051.0,63043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138897888,0.24561439,63045.0,63043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138898098,0.24561439,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727138899190,0.24661439,63045.0,63044.0,0.085313]
["bitfinex-derivatives","BTCF0:USTF0",1727138902295,0.3608,63055.0,63044.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138902497,0.24561439,63053.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727138904602,0.24561439,63053.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138904803,0.24561439,63045.0,63044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138904993,0.24561439,63045.0,63031.0,0.07866718]
["bitfinex-derivatives","BTCF0:USTF0",1727138904994,0.24561439,63045.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138905192,0.3608,63037.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138905394,0.24561439,63035.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138905893,0.00096,63037.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138906090,0.3608,63048.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727138906292,0.24561439,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727138907303,0.24561439,63038.0,63037.0,0.082321]
["bitfinex-derivatives","BTCF0:USTF0",1727138907496,0.73330215,63038.0,63037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727138908896,0.73330215,63038.0,63014.0,0.06285393]
["bitfinex-derivatives","BTCF0:USTF0",1727138908897,1.09848776,63038.0,63014.0,0.06285393]
["bitfinex-derivatives","BTCF0:USTF0",1727138909099,0.3608,63017.0,63014.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727138909298,0.3608,63017.0,63010.0,0.03851108]
["bitfinex-derivatives","BTCF0:USTF0",1727138909493,0.84848776,63017.0,63010.0,0.03851108]
["bitfinex-derivatives","BTCF0:USTF0",1727138909695,0.84848776,63017.0,63014.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727138909907,0.84848776,63017.0,63010.0,0.03851108]
["bitfinex-derivatives","BTCF0:USTF0",1727138910306,0.3608,63022.0,63016.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138910708,0.3608,63022.0,63016.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1727138910709,0.001,63017.0,63016.0,0.329348]
["bitfinex-derivatives","BTCF0:USTF0",1727138911624,0.3608,63024.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727138911911,0.3608,63024.0,63023.0,0.329339]
["bitfinex-derivatives","BTCF0:USTF0",1727138912098,0.3608,63024.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727138912500,0.3608,63024.0,63023.0,1.579339]
["bitfinex-derivatives","BTCF0:USTF0",1727138912798,0.3608,63030.0,63028.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727138914099,0.3608,63030.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138914904,0.3608,63040.0,63029.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138915103,0.84848776,63040.0,63035.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727138915302,0.84848776,63040.0,63038.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727138915513,0.3608,63040.0,63038.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727138916511,0.3618,63040.0,63038.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727138917803,0.1872,63062.0,63039.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1727138917804,0.3608,63051.0,63039.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1727138918004,0.3608,63051.0,63050.0,0.36779009]
["bitfinex-derivatives","BTCF0:USTF0",1727138918315,0.00096,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727138918512,0.00096,63062.0,63050.0,0.88848509]
["bitfinex-derivatives","BTCF0:USTF0",1727138918513,0.3608,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727138918811,0.84848776,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727138919611,0.84848776,63068.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727138919810,0.84848776,63068.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138919811,0.3608,63061.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727138920009,0.3608,63061.0,63053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138920010,0.3608,63061.0,63053.0,1.579301]
["bitfinex-derivatives","BTCF0:USTF0",1727138920213,0.3608,63054.0,63053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138920616,0.84848776,63054.0,63053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138920916,0.84848776,63054.0,63050.0,0.03848509]
["bitfinex-derivatives","BTCF0:USTF0",1727138922412,0.3608,63053.0,63050.0,0.03848509]
["bitfinex-derivatives","BTCF0:USTF0",1727138922921,0.84848776,63053.0,63050.0,0.03848509]
["bitfinex-derivatives","BTCF0:USTF0",1727138923103,0.84848776,63053.0,63050.0,0.04648509]
["bitfinex-derivatives","BTCF0:USTF0",1727138923706,0.84848776,63053.0,63050.0,0.04248509]
["bitfinex-derivatives","BTCF0:USTF0",1727138924312,1.20928776,63053.0,63050.0,0.04248509]
["bitfinex-derivatives","BTCF0:USTF0",1727138925908,1.20928776,63053.0,63050.0,0.04148509]
["bitfinex-derivatives","BTCF0:USTF0",1727138926509,1.20928776,63053.0,63050.0,0.03948509]
["bitfinex-derivatives","BTCF0:USTF0",1727138927917,1.28858976,63053.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138928218,0.25,63051.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727138928518,0.4758,63052.0,63020.0,0.06285393]
["bitfinex-derivatives","BTCF0:USTF0",1727138928519,0.25,63036.0,63020.0,0.06285393]
["bitfinex-derivatives","BTCF0:USTF0",1727138928717,0.25,63036.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727138928918,0.73768776,63036.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727138929114,0.73768776,63036.0,63024.0,0.03850288]
["bitfinex-derivatives","BTCF0:USTF0",1727138929115,0.3608,63031.0,63024.0,0.03850288]
["bitfinex-derivatives","BTCF0:USTF0",1727138929308,0.3608,63031.0,63027.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727138929511,0.84848776,63031.0,63027.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727138930118,0.84848776,63031.0,63029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727138931621,0.84848776,63031.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138931622,0.84948776,63031.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138932217,0.84948776,63031.0,63029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138932715,0.84848776,63031.0,63026.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727138932921,0.84948776,63031.0,63027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727138934115,0.84948776,63031.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727138934522,0.48868776,63031.0,63029.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1727138934716,0.3608,63030.0,63029.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1727138935020,0.3608,63030.0,63017.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727138935223,0.48768776,63030.0,63028.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727138935731,0.001,63031.0,63029.0,0.085331]
["bitfinex-derivatives","BTCF0:USTF0",1727138935916,0.48868776,63031.0,63030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138936114,0.001,63031.0,63030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138936422,0.3608,63036.0,63030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138937120,0.3608,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727138938617,0.3618,63036.0,63035.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727138939120,0.001,63036.0,63035.0,0.085324]
["bitfinex-derivatives","BTCF0:USTF0",1727138942515,0.3608,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727138942813,0.84848776,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727138944222,0.85448776,63041.0,63040.0,0.080317]
["bitfinex-derivatives","BTCF0:USTF0",1727138944429,0.85448776,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138944628,0.85448776,63041.0,63035.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727138944923,0.3608,63040.0,63030.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727138945325,0.84848776,63040.0,63030.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727138945520,0.079325,63034.0,63022.0,0.0385046]
["bitfinex-derivatives","BTCF0:USTF0",1727138945842,0.3608,63033.0,63022.0,0.0385046]
["bitfinex-derivatives","BTCF0:USTF0",1727138946032,0.3608,63033.0,63030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138946331,0.48768776,63033.0,63030.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727138946733,0.001,63040.0,63005.0,0.0631962]
["bitfinex-derivatives","BTCF0:USTF0",1727138946734,0.3608,63025.0,63005.0,0.0631962]
["bitfinex-derivatives","BTCF0:USTF0",1727138946923,0.6108,63006.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727138947117,0.3608,62988.0,62984.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138948537,0.3618,62988.0,62984.0,0.02905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138948925,0.3608,62988.0,62984.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138949233,0.3628,62988.0,62984.0,0.04405217]
["bitfinex-derivatives","BTCF0:USTF0",1727138949930,0.3618,62988.0,62984.0,0.03305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138952332,0.25,62987.0,62984.0,0.03305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138952532,0.3608,62985.0,62984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727138952736,0.3608,62985.0,62984.0,0.00993118]
["bitfinex-derivatives","BTCF0:USTF0",1727138953128,0.3608,62985.0,62984.0,0.00179361]
["bitfinex-derivatives","BTCF0:USTF0",1727138953423,0.3608,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727138953631,0.440187,62985.0,62984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727138955320,0.440187,62985.0,62984.0,0.02305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138955321,0.3608,62985.0,62984.0,0.02305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138955521,0.3618,62985.0,62984.0,0.02305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138955728,0.3618,62985.0,62984.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138955933,0.3618,62985.0,62984.0,0.02305217]
["bitfinex-derivatives","BTCF0:USTF0",1727138958334,0.3618,62985.0,62984.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138962128,0.3618,62985.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727138962436,0.3608,62978.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727138962636,0.3608,62978.0,62974.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138963026,0.3608,62978.0,62976.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727138963428,0.3618,62978.0,62976.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727138964744,0.3618,62978.0,62976.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138965244,0.3638,62978.0,62976.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138965545,0.3628,62978.0,62976.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727138965738,0.3638,62978.0,62976.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727138965940,0.3648,62978.0,62976.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727138966245,0.3638,62978.0,62976.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727138966544,0.3648,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727138967039,0.3648,62978.0,62977.0,0.09844917]
["bitfinex-derivatives","BTCF0:USTF0",1727138967648,0.3618,62978.0,62977.0,0.09844917]
["bitfinex-derivatives","BTCF0:USTF0",1727138968034,0.001,62978.0,62977.0,0.09844917]
["bitfinex-derivatives","BTCF0:USTF0",1727138968439,0.003,62978.0,62977.0,0.09844917]
["bitfinex-derivatives","BTCF0:USTF0",1727138969447,0.25,62983.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727138969644,0.25,62983.0,62979.0,0.09844617]
["bitfinex-derivatives","BTCF0:USTF0",1727138970546,0.251,62983.0,62979.0,0.09844617]
["bitfinex-derivatives","BTCF0:USTF0",1727138970943,0.251,62983.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727138971950,0.251,62983.0,62971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138972147,0.001,62983.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727138972347,0.3608,62984.0,62983.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727138972752,0.3608,62984.0,62983.0,0.09844117]
["bitfinex-derivatives","BTCF0:USTF0",1727138973255,0.3608,62991.0,62990.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727138973640,0.3608,62991.0,62990.0,0.09843217]
["bitfinex-derivatives","BTCF0:USTF0",1727138974254,0.001,62984.0,62974.0,0.02313399]
["bitfinex-derivatives","BTCF0:USTF0",1727138974452,0.16,62979.0,62974.0,0.04218616]
["bitfinex-derivatives","BTCF0:USTF0",1727138974660,0.16,62979.0,62974.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138975155,0.16,62979.0,62978.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727138975552,0.3608,62982.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727138975868,0.3608,62982.0,62981.0,0.09844417]
["bitfinex-derivatives","BTCF0:USTF0",1727138978153,0.23793268,62989.0,62988.0,0.079383]
["bitfinex-derivatives","BTCF0:USTF0",1727138978452,0.43873268,62996.0,62988.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1727138978758,0.09319679,63000.0,62995.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727138978759,0.07793268,62997.0,62995.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727138979151,0.3608,62996.0,62995.0,0.09842617]
["bitfinex-derivatives","BTCF0:USTF0",1727138980356,0.3748,62996.0,62995.0,0.09842617]
["bitfinex-derivatives","BTCF0:USTF0",1727138980551,0.3748,62996.0,62995.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138980857,0.014,62996.0,62995.0,0.09842617]
["bitfinex-derivatives","BTCF0:USTF0",1727138981051,0.36220001,63004.0,62995.0,1.09529217]
["bitfinex-derivatives","BTCF0:USTF0",1727138981254,0.3608,63004.0,62995.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138981450,0.3608,63004.0,62996.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727138981751,0.07793268,63010.0,62996.0,1.51905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138981952,0.3608,63005.0,63000.0,0.03851891]
["bitfinex-derivatives","BTCF0:USTF0",1727138982158,0.25,63003.0,62996.0,1.51985217]
["bitfinex-derivatives","BTCF0:USTF0",1727138982347,0.25,63003.0,62996.0,1.51905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138982348,0.3608,62997.0,62996.0,1.51905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138984547,0.38421303,62997.0,62996.0,0.09842517]
["bitfinex-derivatives","BTCF0:USTF0",1727138984749,0.3718,62997.0,62996.0,0.09942517]
["bitfinex-derivatives","BTCF0:USTF0",1727138985153,0.3608,63006.0,63005.0,0.03851147]
["bitfinex-derivatives","BTCF0:USTF0",1727138985559,0.3608,63006.0,63005.0,0.05756364]
["bitfinex-derivatives","BTCF0:USTF0",1727138986163,0.6108,63006.0,62998.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727138986361,0.3608,62999.0,62998.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727138987258,0.3608,62999.0,62998.0,0.09842217]
["bitfinex-derivatives","BTCF0:USTF0",1727138988366,0.3628,62999.0,62998.0,0.09942217]
["bitfinex-derivatives","BTCF0:USTF0",1727138989057,0.3628,62999.0,62998.0,0.02005217]
["bitfinex-derivatives","BTCF0:USTF0",1727138989262,0.3678,62999.0,62998.0,0.02005217]
["bitfinex-derivatives","BTCF0:USTF0",1727138995161,0.3678,62999.0,62998.0,0.09942217]
["bitfinex-derivatives","BTCF0:USTF0",1727138998458,0.447169,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727138998659,0.079371,62998.0,62973.0,0.09415223]
["bitfinex-derivatives","BTCF0:USTF0",1727138998863,0.3608,62984.0,62983.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727138999274,0.3608,62984.0,62983.0,0.09844117]
["bitfinex-derivatives","BTCF0:USTF0",1727139000673,0.440188,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139000857,0.7246,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139001059,0.7471142,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139001672,0.7246,62984.0,62983.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1727139002966,0.7246,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139003366,0.963988,62984.0,62983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139003670,0.8846,62984.0,62970.0,0.03853672]
["bitfinex-derivatives","BTCF0:USTF0",1727139003974,0.8846,62984.0,62970.0,0.05758889]
["bitfinex-derivatives","BTCF0:USTF0",1727139003975,0.3608,62971.0,62970.0,0.05758889]
["bitfinex-derivatives","BTCF0:USTF0",1727139004487,0.3608,62971.0,62970.0,0.13699489]
["bitfinex-derivatives","BTCF0:USTF0",1727139004768,0.3608,62971.0,62970.0,0.14399489]
["bitfinex-derivatives","BTCF0:USTF0",1727139004962,0.3608,62971.0,62970.0,0.02605217]
["bitfinex-derivatives","BTCF0:USTF0",1727139006365,0.3608,62971.0,62970.0,0.10545817]
["bitfinex-derivatives","BTCF0:USTF0",1727139006366,0.3618,62971.0,62970.0,0.10545817]
["bitfinex-derivatives","BTCF0:USTF0",1727139007072,0.3846538,62971.0,62970.0,0.10545817]
["bitfinex-derivatives","BTCF0:USTF0",1727139007474,0.3856538,62971.0,62970.0,0.10545817]
["bitfinex-derivatives","BTCF0:USTF0",1727139010073,0.3856538,62971.0,62970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727139011071,0.3608,62984.0,62980.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727139011270,0.3608,62984.0,62980.0,0.09844417]
["bitfinex-derivatives","BTCF0:USTF0",1727139011665,0.079389,62983.0,62975.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727139011867,0.16,62976.0,62975.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727139012074,0.16,62976.0,62975.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727139012575,0.16,62981.0,62975.0,0.09845017]
["bitfinex-derivatives","BTCF0:USTF0",1727139013392,0.16,62981.0,62975.0,0.10045017]
["bitfinex-derivatives","BTCF0:USTF0",1727139013763,0.161,62981.0,62975.0,0.10045017]
["bitfinex-derivatives","BTCF0:USTF0",1727139014175,0.5208,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139014474,0.16,62976.0,62975.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727139014672,0.5208,62976.0,62975.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727139015065,0.5208,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139015270,0.16,62976.0,62975.0,0.081399]
["bitfinex-derivatives","BTCF0:USTF0",1727139015472,0.3608,62978.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727139015664,0.16,62980.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727139015870,0.001,62981.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727139016070,0.3608,62984.0,62977.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727139016279,0.3608,62984.0,62983.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727139017066,0.3608,62988.0,62983.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727139017272,0.5601,62996.0,62983.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727139017273,0.36220001,62996.0,62995.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727139017469,0.3608,62996.0,62995.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727139017669,0.3608,62996.0,62995.0,0.09842617]
["bitfinex-derivatives","BTCF0:USTF0",1727139018173,0.48428,63007.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727139018174,0.32428,63007.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727139018483,0.00140001,63009.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727139018679,0.3608,63013.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727139018871,0.16,63014.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727139019174,0.3608,63013.0,63006.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727139019377,0.3608,63013.0,63006.0,0.01905217]
["bitfinex-derivatives","BTCF0:USTF0",1727139019575,0.014,63007.0,63006.0,0.17905217]
["bitfinex-derivatives","BTCF0:USTF0",1727139019777,0.014,63007.0,63006.0,0.25841217]
["bitfinex-derivatives","BTCF0:USTF0",1727139019985,0.3608,63027.0,63006.0,1.23616]
["bitfinex-derivatives","BTCF0:USTF0",1727139020279,0.3608,63027.0,63019.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727139020280,0.5208,63027.0,63019.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727139020578,0.16,63023.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139020897,0.3608,63021.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727139021076,0.3608,63021.0,63010.0,0.36585217]
["bitfinex-derivatives","BTCF0:USTF0",1727139021481,0.3608,63021.0,63011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139021683,0.3608,63025.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727139021880,0.16,63021.0,63017.0,0.079346]
["bitfinex-derivatives","BTCF0:USTF0",1727139022078,0.16,63021.0,63017.0,0.08439817]
["bitfinex-derivatives","BTCF0:USTF0",1727139022276,0.3608,63033.0,63017.0,0.08439817]
["bitfinex-derivatives","BTCF0:USTF0",1727139022277,0.09354537,63052.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139022481,0.008,63085.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727139022682,0.168,63085.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139022874,0.16,63086.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139023074,0.21266094,63088.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727139023075,0.1894,63088.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727139023270,0.16,63087.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139023475,0.3608,63080.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139023684,0.3608,63080.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139023869,0.3608,63080.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139024182,0.16,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139024385,0.16,63078.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139024570,0.1876,63079.0,63069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139025183,0.3608,63073.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139025485,0.3608,63073.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139025874,0.3608,63073.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139026275,0.3608,63073.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139026483,0.3658,63073.0,63066.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727139027188,0.3728,63073.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139028385,0.3748,63073.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139028783,0.3708,63073.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139029388,0.3628,63073.0,63070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139029587,0.25,63071.0,63070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139029789,0.6108,63071.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139029992,0.6108,63071.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139029993,0.3608,63059.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727139031891,0.3608,63059.0,63057.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727139032684,0.3608,63059.0,63057.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727139032685,0.3638,63059.0,63057.0,0.081295]
["bitfinex-derivatives","BTCF0:USTF0",1727139034581,0.3608,63059.0,63057.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727139034890,0.3638,63059.0,63057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139035904,0.3638,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139035905,0.47576,63058.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139036088,1.040094,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139036089,0.3608,63052.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139036493,0.44413401,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139036700,0.443094,63059.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139036884,0.001,63058.0,63048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727139038094,0.3608,63053.0,63048.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727139038299,0.3608,63053.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727139039412,0.3608,63053.0,63048.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727139039413,0.079305,63050.0,63048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727139039589,0.4758,63052.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139039590,0.07931,63046.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139039790,0.3608,63041.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139040996,0.25,63039.0,63036.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1727139041698,0.1878,63040.0,63036.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727139041895,0.006,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139042797,0.007,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139044391,0.002,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139045098,0.001,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139045289,0.001,63041.0,63039.0,0.080319]
["bitfinex-derivatives","BTCF0:USTF0",1727139045904,0.1845,63048.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139046104,0.001,63040.0,63039.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727139046492,0.001,63041.0,63039.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727139046697,0.002,63041.0,63039.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727139047097,0.002,63041.0,63040.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1727139047299,0.001,63041.0,63040.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1727139047609,0.001,63041.0,63040.0,1.97588]
["bitfinex-derivatives","BTCF0:USTF0",1727139048104,0.1828,63058.0,63040.0,1.97588]
["bitfinex-derivatives","BTCF0:USTF0",1727139048295,0.001,63041.0,63040.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139048701,0.001,63041.0,63040.0,1.97588]
["bitfinex-derivatives","BTCF0:USTF0",1727139049002,0.001,63041.0,63040.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1727139049212,0.001,63041.0,63040.0,2.059197]
["bitfinex-derivatives","BTCF0:USTF0",1727139049505,0.001,63041.0,63040.0,1.97988]
["bitfinex-derivatives","BTCF0:USTF0",1727139050798,0.1828,63058.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727139051003,0.3608,63059.0,63055.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727139051302,0.3608,63059.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139051303,0.3608,63059.0,63050.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139051502,0.58273782,63067.0,63056.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727139051802,0.079287,63064.0,63054.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727139052398,0.079287,63064.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139052399,0.007,63059.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139053003,0.007,63059.0,63055.0,0.080298]
["bitfinex-derivatives","BTCF0:USTF0",1727139053201,0.007,63059.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139053904,0.079289,63063.0,63053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139054103,0.007,63064.0,63054.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727139054305,0.007,63064.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139054503,0.007,63064.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727139054709,0.3608,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727139055003,0.7113,63079.0,63061.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139055202,0.41163026,63079.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727139055397,0.49089926,63079.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727139055602,0.3608,63072.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727139056106,0.3608,63072.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727139057011,0.07927,63078.0,63062.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139057400,0.07927,63078.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139057903,0.3608,63074.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139058093,0.3608,63074.0,63062.0,0.440089]
["bitfinex-derivatives","BTCF0:USTF0",1727139058300,0.011,63072.0,63062.0,0.441089]
["bitfinex-derivatives","BTCF0:USTF0",1727139058505,0.011,63072.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727139058908,0.079292,63060.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139059106,0.17116159,63054.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139059408,0.36080558,63054.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727139059601,0.3608,63049.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727139059795,0.34589558,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727139059992,0.25242803,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727139060216,0.12741932,63048.0,63047.0,1.515948]
["bitfinex-derivatives","BTCF0:USTF0",1727139060397,0.12741932,63048.0,63047.0,0.915948]
["bitfinex-derivatives","BTCF0:USTF0",1727139061305,0.12741932,63048.0,63047.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727139061899,0.18706614,63048.0,63047.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727139062197,0.18806614,63048.0,63047.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727139062402,0.1840281,63048.0,63047.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727139062794,0.1830281,63048.0,63047.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727139063505,0.1840281,63048.0,63047.0,0.082308]
["bitfinex-derivatives","BTCF0:USTF0",1727139063810,0.1840281,63048.0,63047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139064513,0.34227969,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139064714,0.1830281,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139064901,0.1830281,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139065100,0.1830281,63045.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139065802,0.004,63048.0,63044.0,0.17722418]
["bitfinex-derivatives","BTCF0:USTF0",1727139066104,0.004,63048.0,63046.0,0.07904144]
["bitfinex-derivatives","BTCF0:USTF0",1727139066506,0.004,63048.0,63046.0,0.23931]
["bitfinex-derivatives","BTCF0:USTF0",1727139066706,0.003,63048.0,63047.0,0.07904144]
["bitfinex-derivatives","BTCF0:USTF0",1727139067013,0.3608,63055.0,63047.0,0.09778612]
["bitfinex-derivatives","BTCF0:USTF0",1727139067205,0.3608,63055.0,63046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139067206,0.3608,63055.0,63052.0,0.239302]
["bitfinex-derivatives","BTCF0:USTF0",1727139068419,0.3608,63055.0,63052.0,0.07903629]
["bitfinex-derivatives","BTCF0:USTF0",1727139068611,0.3608,63055.0,63051.0,0.32903629]
["bitfinex-derivatives","BTCF0:USTF0",1727139068816,0.003,63055.0,63054.0,0.07903629]
["bitfinex-derivatives","BTCF0:USTF0",1727139069006,0.003,63055.0,63054.0,0.09758439]
["bitfinex-derivatives","BTCF0:USTF0",1727139069207,0.003,63055.0,63054.0,1.17334439]
["bitfinex-derivatives","BTCF0:USTF0",1727139069501,0.3608,63061.0,63054.0,1.26749662]
["bitfinex-derivatives","BTCF0:USTF0",1727139069706,0.3608,63061.0,63060.0,0.329292]
["bitfinex-derivatives","BTCF0:USTF0",1727139070809,0.3608,63061.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727139071009,0.3608,63061.0,63057.0,0.07901906]
["bitfinex-derivatives","BTCF0:USTF0",1727139071213,0.3688,63061.0,63060.0,0.06421508]
["bitfinex-derivatives","BTCF0:USTF0",1727139071403,0.3688,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139072014,0.3688,63061.0,63060.0,0.04842713]
["bitfinex-derivatives","BTCF0:USTF0",1727139072629,0.3708,63061.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139073322,0.3648,63061.0,63060.0,0.04743789]
["bitfinex-derivatives","BTCF0:USTF0",1727139073513,0.079296,63057.0,63056.0,0.06321508]
["bitfinex-derivatives","BTCF0:USTF0",1727139073825,0.079296,63057.0,63051.0,0.06321508]
["bitfinex-derivatives","BTCF0:USTF0",1727139074024,0.3608,63053.0,63040.0,0.13859405]
["bitfinex-derivatives","BTCF0:USTF0",1727139074214,0.17202606,63045.0,63043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139074410,0.18660609,63044.0,63043.0,0.329314]
["bitfinex-derivatives","BTCF0:USTF0",1727139074617,0.17202606,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139074818,0.35890732,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139075126,0.18688126,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139075922,0.13418369,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139076224,0.17886794,63046.0,63045.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727139076419,0.17888569,63046.0,63045.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727139076615,0.17788569,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139076813,0.12112427,63046.0,63045.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727139077418,0.17888569,63046.0,63045.0,0.080311]
["bitfinex-derivatives","BTCF0:USTF0",1727139077822,0.35091547,63046.0,63045.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1727139078131,0.17888569,63046.0,63045.0,0.084311]
["bitfinex-derivatives","BTCF0:USTF0",1727139078313,0.17788569,63046.0,63045.0,0.083311]
["bitfinex-derivatives","BTCF0:USTF0",1727139078510,0.3608,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139078511,0.43314466,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139078714,0.38650872,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139079327,0.38650872,63055.0,63054.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1727139079721,0.19783636,63055.0,63054.0,1.5793]
["bitfinex-derivatives","BTCF0:USTF0",1727139080130,0.19783636,63055.0,63054.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1727139080325,0.02570872,63055.0,63054.0,1.9411]
["bitfinex-derivatives","BTCF0:USTF0",1727139081124,0.17212764,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727139081321,0.17212764,63056.0,63055.0,0.17935041]
["bitfinex-derivatives","BTCF0:USTF0",1727139081928,0.17212764,63056.0,63055.0,1.67935041]
["bitfinex-derivatives","BTCF0:USTF0",1727139082429,0.17212764,63056.0,63055.0,1.68235041]
["bitfinex-derivatives","BTCF0:USTF0",1727139082817,0.402071,63077.0,63055.0,1.68235041]
["bitfinex-derivatives","BTCF0:USTF0",1727139082818,0.3228,63077.0,63056.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727139083020,0.3608,63084.0,63076.0,0.32908807]
["bitfinex-derivatives","BTCF0:USTF0",1727139083219,0.3608,63084.0,63083.0,0.3924854]
["bitfinex-derivatives","BTCF0:USTF0",1727139083525,0.3608,63084.0,63083.0,0.329263]
["bitfinex-derivatives","BTCF0:USTF0",1727139084319,0.3608,63084.0,63083.0,0.39243067]
["bitfinex-derivatives","BTCF0:USTF0",1727139085128,0.3608,63084.0,63083.0,0.329263]
["bitfinex-derivatives","BTCF0:USTF0",1727139085522,0.3748,63084.0,63083.0,0.329263]
["bitfinex-derivatives","BTCF0:USTF0",1727139085728,0.3748,63084.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727139085921,0.3798,63084.0,63083.0,0.080263]
["bitfinex-derivatives","BTCF0:USTF0",1727139086923,0.3798,63084.0,63083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139087624,0.3798,63084.0,63083.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727139088023,0.019,63084.0,63083.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1727139088224,0.3608,63093.0,63083.0,1.68736]
["bitfinex-derivatives","BTCF0:USTF0",1727139088525,0.3608,63093.0,63092.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727139089128,0.4543763,63093.0,63092.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727139089426,0.4593763,63093.0,63092.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727139089833,0.4733763,63093.0,63092.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727139090328,0.4733763,63093.0,63092.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727139091124,0.3798,63093.0,63092.0,0.080252]
["bitfinex-derivatives","BTCF0:USTF0",1727139091430,0.4733763,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139091626,0.4733763,63093.0,63092.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1727139092023,0.3798,63093.0,63092.0,0.0004732]
["bitfinex-derivatives","BTCF0:USTF0",1727139093631,0.49906954,63093.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139093932,0.43868662,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139095336,0.07788662,63087.0,63086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139095525,0.2017,63092.0,63086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139095526,0.07788662,63089.0,63086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139095836,0.2017,63092.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139095837,0.07788662,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139096033,0.17208883,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139096240,0.17208883,63088.0,63087.0,0.239259]
["bitfinex-derivatives","BTCF0:USTF0",1727139096441,0.11652202,63088.0,63087.0,0.329259]
["bitfinex-derivatives","BTCF0:USTF0",1727139096623,0.17208883,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139096936,0.17208883,63088.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139097134,0.17208883,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139098129,0.17208883,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139098539,0.16321063,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139098835,0.16321063,63086.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139099036,0.69532688,63085.0,63083.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727139099238,0.34985482,63084.0,63083.0,0.00042722]
["bitfinex-derivatives","BTCF0:USTF0",1727139099538,0.41557469,63084.0,63082.0,0.329265]
["bitfinex-derivatives","BTCF0:USTF0",1727139099730,0.25301987,63084.0,63082.0,0.329265]
["bitfinex-derivatives","BTCF0:USTF0",1727139100132,0.06571987,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727139100528,0.17131625,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139100729,0.17243626,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139101127,0.17131625,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139101338,0.29510987,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139101739,0.24924161,63085.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139102236,0.17431625,63085.0,63084.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727139102633,0.18031625,63085.0,63084.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727139103141,0.009,63085.0,63084.0,0.080262]
["bitfinex-derivatives","BTCF0:USTF0",1727139104735,0.009,63085.0,63084.0,0.555822]
["bitfinex-derivatives","BTCF0:USTF0",1727139105233,0.009,63085.0,63084.0,2.055822]
["bitfinex-derivatives","BTCF0:USTF0",1727139105440,0.3608,63109.0,63092.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139105637,0.3608,63109.0,63106.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139106839,0.21228188,63107.0,63106.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727139107044,0.01,63107.0,63106.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727139108241,0.01,63107.0,63106.0,1.751]
["bitfinex-derivatives","BTCF0:USTF0",1727139108542,0.3608,63109.0,63107.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727139108746,0.2052,63113.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139109435,0.2052,63113.0,63112.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139111338,0.2092,63113.0,63111.0,0.081228]
["bitfinex-derivatives","BTCF0:USTF0",1727139111537,0.3608,63112.0,63111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139111732,0.3608,63112.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727139112149,0.30270197,63111.0,63101.0,0.02800109]
["bitfinex-derivatives","BTCF0:USTF0",1727139112345,0.30270197,63110.0,63101.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727139112549,0.30270197,63109.0,63101.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727139112739,0.55166476,63108.0,63101.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1727139113043,0.55166476,63108.0,63096.0,0.0287299]
["bitfinex-derivatives","BTCF0:USTF0",1727139113044,0.3608,63104.0,63096.0,0.0287299]
["bitfinex-derivatives","BTCF0:USTF0",1727139113245,0.29316838,63103.0,63101.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727139113447,0.29316838,63102.0,63101.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727139113949,0.22018609,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139114333,0.22018609,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139115037,0.22018609,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139115247,0.22218609,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139115648,0.22818609,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139116746,0.30116838,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139116953,0.30116838,63102.0,63097.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727139117152,0.3608,63098.0,63089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139117342,0.20331437,63095.0,63089.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139117549,0.40431398,63094.0,63090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139117753,0.21331398,63093.0,63090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139117950,0.21331398,63092.0,63090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139118156,0.21331398,63091.0,63090.0,1.579255]
["bitfinex-derivatives","BTCF0:USTF0",1727139118354,0.57411398,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727139118657,0.38649256,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727139119454,0.38849256,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727139120155,0.38849256,63091.0,63086.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139120350,0.09382886,63089.0,63086.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139121052,0.09382886,63089.0,63080.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139121053,0.16,63087.0,63080.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139121352,0.45461244,63081.0,63070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139121560,0.3608,63073.0,63071.0,1.579279]
["bitfinex-derivatives","BTCF0:USTF0",1727139121948,0.07815653,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139122253,0.43895653,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139122854,0.07815653,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139123052,0.02570053,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139123852,0.02570105,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139124157,0.07807318,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139124558,0.07807318,63074.0,63073.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727139124760,0.07807318,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139125158,0.07807318,63074.0,63073.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727139125361,0.07907318,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139125568,0.17035386,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139125869,0.06087228,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139126474,0.10948158,63082.0,63074.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1727139126667,0.36192001,63087.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727139126668,0.02569663,63081.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727139126868,0.36924249,63098.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727139126869,0.10948158,63088.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727139127060,0.10948158,63089.0,63088.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727139127265,0.10948158,63089.0,63088.0,1.739257]
["bitfinex-derivatives","BTCF0:USTF0",1727139127459,0.10948158,63090.0,63088.0,1.739257]
["bitfinex-derivatives","BTCF0:USTF0",1727139127777,0.10948158,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727139128065,0.10948158,63093.0,63089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139128266,0.10948158,63094.0,63092.0,0.329252]
["bitfinex-derivatives","BTCF0:USTF0",1727139128472,0.10948158,63094.0,63093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727139128659,0.14828737,63094.0,63093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139128864,0.03880579,63094.0,63093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139129470,0.10929614,63097.0,63096.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727139129861,0.10929614,63099.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727139130065,0.10929614,63099.0,63098.0,0.329245]
["bitfinex-derivatives","BTCF0:USTF0",1727139130268,0.10929614,63099.0,63098.0,1.829245]
["bitfinex-derivatives","BTCF0:USTF0",1727139130569,0.10929614,63101.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139130959,0.03880033,63104.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139130960,0.10929614,63100.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139131159,0.03880143,63103.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139131372,0.16392324,63103.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139131577,0.03880143,63102.0,63099.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727139132265,0.12512181,63102.0,63099.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727139132470,0.03880143,63101.0,63099.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727139132673,0.03880143,63100.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139132971,0.03880143,63101.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139133490,0.03880143,63100.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139133677,0.005,63102.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139134479,0.007,63102.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139134775,0.005,63100.0,63099.0,0.081242]
["bitfinex-derivatives","BTCF0:USTF0",1727139135162,0.005,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139135364,0.10964852,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139136076,0.11464852,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139136373,0.04380416,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139136569,0.07626777,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139136876,0.07626777,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139137075,0.07826777,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139137374,0.07826891,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139137773,0.07826891,63100.0,63094.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727139138073,0.20460819,63097.0,63081.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727139138373,0.007,63100.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139138374,0.3608,63087.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139138578,0.3608,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139138771,0.1097084,63083.0,63079.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727139139083,0.1097084,63080.0,63079.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727139139278,0.03246361,63080.0,63079.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727139139765,0.07128112,63080.0,63079.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727139140582,0.07128112,63080.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139140880,0.47048117,63078.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139141067,0.10968117,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139141265,0.14214478,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139141471,0.03246361,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139141671,0.03246361,63074.0,63073.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727139141866,0.03246361,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139142276,0.03246361,63074.0,63073.0,0.080276]
["bitfinex-derivatives","BTCF0:USTF0",1727139142473,0.03246361,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139142981,0.03346361,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139143186,0.03346361,63074.0,63073.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1727139143481,0.03261217,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139143979,0.03261217,63074.0,63073.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1727139144179,0.03261217,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139145773,0.001,63074.0,63073.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1727139145969,0.001,63074.0,63073.0,1.589276]
["bitfinex-derivatives","BTCF0:USTF0",1727139146781,0.001,63074.0,63073.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727139147076,0.11068117,63074.0,63073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727139147282,0.07169624,63074.0,63073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727139147783,0.19705843,63074.0,63073.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727139147980,0.00112001,63078.0,63073.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727139148174,0.10968136,63089.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139148500,0.10971174,63093.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139148778,0.3608,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727139150380,0.09404428,63114.0,63094.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1727139150585,0.1916,63113.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139151071,0.1916,63113.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139152986,0.1916,63113.0,63107.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1727139153480,0.1946,63113.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727139154483,0.1946,63113.0,63107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727139154684,0.1916,63113.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139154891,0.1946,63113.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139155183,0.1946,63113.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727139155486,0.1946,63113.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139156488,0.47536,63112.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139156875,1.07536,63112.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139157386,0.47536,63112.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139157586,0.47536,63112.0,63111.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727139158185,0.47536,63112.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727139158482,0.47836,63112.0,63111.0,0.080228]
["bitfinex-derivatives","BTCF0:USTF0",1727139158681,1.0187,63112.0,63098.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727139158881,1.0187,63112.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139158882,0.25,63096.0,63082.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727139159073,0.4055,63095.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139159275,0.484749,63095.0,63082.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727139159475,0.484749,63095.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139159476,0.079253,63092.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139159680,0.3608,63087.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139160373,0.47556,63086.0,63070.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1727139160579,0.07926,63086.0,63070.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1727139160883,0.07926,63086.0,63081.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727139161275,0.47556,63085.0,63081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727139161786,0.47556,63084.0,63081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727139162186,0.47556,63083.0,63081.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727139162390,0.47556,63083.0,63081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139162685,0.47556,63082.0,63081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139162892,0.47556,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139163084,1.07556,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139163388,1.32556,63082.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139163585,1.32556,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139163586,0.329265,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139163782,0.929265,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139163982,1.404825,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139164583,1.405825,63082.0,63081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139164793,0.079267,63081.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139165495,0.079269,63079.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139165992,0.079269,63079.0,63070.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727139166487,0.079269,63079.0,63070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139166688,0.080269,63079.0,63070.0,0.451079]
["bitfinex-derivatives","BTCF0:USTF0",1727139166892,0.001,63079.0,63071.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727139167081,0.001,63079.0,63070.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1727139167281,0.001,63079.0,63070.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727139167785,0.079274,63075.0,63070.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727139168991,0.001,63079.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727139169198,0.3608,63080.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727139169393,0.3608,63080.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139170497,0.3618,63080.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139170689,0.3638,63080.0,63077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139170889,0.003,63080.0,63077.0,1.940071]
["bitfinex-derivatives","BTCF0:USTF0",1727139171089,0.003,63080.0,63077.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727139171595,0.003,63080.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727139172610,0.001,63080.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727139172897,0.004,63080.0,63078.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727139173099,0.003,63080.0,63078.0,0.084269]
["bitfinex-derivatives","BTCF0:USTF0",1727139175003,0.003,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139176090,0.004,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139176296,0.004,63080.0,63079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727139178597,0.004,63080.0,63079.0,0.444069]
["bitfinex-derivatives","BTCF0:USTF0",1727139178999,0.004,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139179201,0.083267,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139179503,0.58791774,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139180007,0.083267,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139180201,0.07926,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139180399,0.3608,63089.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139180603,0.3608,63089.0,63080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139180797,0.3608,63089.0,63086.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727139181313,0.3608,63089.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727139181512,0.001,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727139182109,0.009,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727139183011,0.079266,63081.0,63080.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727139183208,0.079266,63081.0,63078.0,0.440069]
["bitfinex-derivatives","BTCF0:USTF0",1727139183411,0.00744,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139183709,0.085259,63087.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727139184514,0.087259,63087.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727139184707,0.087259,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139184905,0.008,63087.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139185107,0.3608,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139185108,0.005,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139185307,0.3608,63089.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139185907,0.07837125,63084.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139186117,0.07837125,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727139186319,0.09404428,63086.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139187223,0.009,63087.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727139188126,0.009,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727139188423,0.03351296,63088.0,63078.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727139188614,0.09418304,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139188817,0.09418304,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727139189213,0.008,63087.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727139189517,0.03349026,63086.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139189717,0.09421477,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139189928,0.09521477,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139190326,0.001,63082.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727139191628,0.002,63086.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727139192224,0.002,63086.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727139192531,0.006,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139192726,0.10019887,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139193037,0.09419887,63082.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139193421,0.007,63086.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139193620,0.03342474,63085.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139193931,0.007,63086.0,63081.0,0.081266]
["bitfinex-derivatives","BTCF0:USTF0",1727139194237,0.079261,63085.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727139194825,0.079261,63085.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727139195425,0.079261,63085.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727139195625,0.086261,63085.0,63082.0,0.081265]
["bitfinex-derivatives","BTCF0:USTF0",1727139196729,0.079264,63083.0,63082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139197029,0.079264,63083.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139197030,0.079266,63081.0,63065.0,0.45570569]
["bitfinex-derivatives","BTCF0:USTF0",1727139197237,0.16,63074.0,63066.0,0.10858548]
["bitfinex-derivatives","BTCF0:USTF0",1727139197536,0.239282,63068.0,63067.0,0.10858548]
["bitfinex-derivatives","BTCF0:USTF0",1727139197721,0.239282,63068.0,63061.0,0.09490569]
["bitfinex-derivatives","BTCF0:USTF0",1727139197722,0.16,63068.0,63061.0,0.09490569]
["bitfinex-derivatives","BTCF0:USTF0",1727139198033,0.079288,63064.0,63062.0,0.10691095]
["bitfinex-derivatives","BTCF0:USTF0",1727139198337,0.079288,63064.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727139198525,0.079288,63064.0,63061.0,0.10693656]
["bitfinex-derivatives","BTCF0:USTF0",1727139198723,0.079288,63064.0,63062.0,0.10693656]
["bitfinex-derivatives","BTCF0:USTF0",1727139198924,0.079288,63064.0,63061.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727139199230,0.080288,63064.0,63062.0,0.11494141]
["bitfinex-derivatives","BTCF0:USTF0",1727139199435,0.080288,63064.0,63062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139199941,0.10899318,63064.0,63062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139200836,0.10899318,63064.0,63059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727139200837,0.64072518,63063.0,63059.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727139201137,0.02570856,63062.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727139201337,0.07838066,63058.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727139201539,0.079298,63056.0,63050.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727139202026,0.239291,63062.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727139202442,0.079292,63061.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727139202633,0.001,63058.0,63051.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727139203134,0.079293,63060.0,63051.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1727139203339,0.002,63062.0,63058.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727139203736,0.002,63062.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727139203932,0.002,63062.0,63060.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139203933,0.001,63062.0,63060.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139204130,0.002,63062.0,63060.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139204945,0.02913311,63068.0,63060.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139205131,0.079281,63069.0,63060.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139205440,0.001,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727139206033,0.001,63068.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727139206336,0.001,63068.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727139206743,0.02871129,63077.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727139208028,0.3698,63076.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727139209040,0.3698,63076.0,63067.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727139209235,0.3698,63076.0,63067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139209434,0.3698,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139210440,0.3608,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139210640,0.3668,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139211242,0.3608,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139211437,0.3738,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727139211938,0.454072,63076.0,63067.0,1.579283]
["bitfinex-derivatives","BTCF0:USTF0",1727139212151,0.451072,63076.0,63067.0,1.579283]
["bitfinex-derivatives","BTCF0:USTF0",1727139212540,0.079282,63069.0,63061.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727139212747,0.079282,63069.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727139213048,0.079283,63068.0,63062.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727139213243,0.079286,63066.0,63057.0,1.580216]
["bitfinex-derivatives","BTCF0:USTF0",1727139213551,0.079286,63066.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727139213951,0.58124,63067.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727139214245,0.07929,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139215149,0.07929,63062.0,63056.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727139215336,0.08029,63062.0,63056.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727139215535,0.08129,63062.0,63056.0,0.440096]
["bitfinex-derivatives","BTCF0:USTF0",1727139216450,0.002,63062.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727139217546,0.001,63062.0,63060.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727139217745,0.001,63062.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139218047,0.239295,63058.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139218446,0.079295,63058.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139219346,0.080295,63058.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139220939,0.081295,63058.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139221649,0.02571081,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139222951,0.02771079,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139223949,0.002,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139224154,0.03034215,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139224352,0.002,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139224545,0.081296,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139224741,0.081296,63057.0,63050.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139224742,0.079297,63056.0,63050.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139225054,0.07931,63046.0,63045.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139225243,0.07931,63046.0,63043.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139225244,0.23931,63046.0,63043.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139225444,0.23931,63046.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139225445,0.23931,63046.0,63042.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139225659,0.23931,63046.0,63043.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139226352,0.23931,63046.0,63043.0,0.14250865]
["bitfinex-derivatives","BTCF0:USTF0",1727139226556,0.08031,63046.0,63043.0,0.14250865]
["bitfinex-derivatives","BTCF0:USTF0",1727139227271,0.10918287,63046.0,63043.0,0.14250865]
["bitfinex-derivatives","BTCF0:USTF0",1727139228259,0.079312,63045.0,63042.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139229547,0.079312,63045.0,63042.0,0.14251065]
["bitfinex-derivatives","BTCF0:USTF0",1727139229745,0.080312,63045.0,63042.0,0.14251065]
["bitfinex-derivatives","BTCF0:USTF0",1727139230156,0.080312,63045.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727139233542,0.001,63045.0,63040.0,0.06319565]
["bitfinex-derivatives","BTCF0:USTF0",1727139233743,0.001,63045.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727139234052,0.3608,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727139234242,0.3608,63052.0,63042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139234243,0.3608,63052.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139234758,0.3608,63052.0,63048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139235954,0.3648,63052.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727139236350,0.444103,63052.0,63048.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139236748,0.16,63051.0,63044.0,0.06319183]
["bitfinex-derivatives","BTCF0:USTF0",1727139236952,0.079306,63050.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139237859,0.161,63051.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139238154,0.079308,63048.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139238361,0.001,63051.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139238656,0.080304,63051.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139239565,0.080305,63050.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139239857,0.080305,63050.0,63043.0,0.06319183]
["bitfinex-derivatives","BTCF0:USTF0",1727139239858,0.001,63050.0,63043.0,0.06319183]
["bitfinex-derivatives","BTCF0:USTF0",1727139240048,0.3608,63045.0,63039.0,0.42402358]
["bitfinex-derivatives","BTCF0:USTF0",1727139240253,0.079322,63037.0,63035.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139240451,0.16,63040.0,63030.0,0.15842065]
["bitfinex-derivatives","BTCF0:USTF0",1727139240452,0.3608,63039.0,63033.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139240651,0.079324,63035.0,63032.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139240963,0.239325,63034.0,63031.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139241150,0.3608,63039.0,63032.0,0.14255158]
["bitfinex-derivatives","BTCF0:USTF0",1727139241349,0.38999951,63039.0,63033.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139241557,0.02919951,63039.0,63032.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139241758,0.079318,63040.0,63033.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139242156,0.079318,63040.0,63033.0,0.14254958]
["bitfinex-derivatives","BTCF0:USTF0",1727139242359,0.16,63041.0,63033.0,0.14254958]
["bitfinex-derivatives","BTCF0:USTF0",1727139242858,0.16,63036.0,63033.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139243061,0.16,63036.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139243062,0.16,63036.0,63031.0,0.42402358]
["bitfinex-derivatives","BTCF0:USTF0",1727139243266,0.16,63036.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139243858,0.079327,63033.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139245158,0.16,63032.0,63031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139245462,0.079338,63024.0,63021.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139245657,0.079339,63023.0,63021.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139245854,0.079339,63023.0,63019.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139246058,0.079339,63023.0,63017.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139246360,0.079339,63023.0,63018.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139246955,0.080339,63023.0,63019.0,0.42402358]
["bitfinex-derivatives","BTCF0:USTF0",1727139247171,0.080339,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139247459,0.081339,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139247660,0.079343,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139247861,0.081339,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139248053,0.16,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139249055,0.002,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139249269,0.001,63023.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139249562,0.001,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139249754,0.002,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139250467,0.001,63021.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139251163,0.001,63021.0,63019.0,0.440143]
["bitfinex-derivatives","BTCF0:USTF0",1727139251668,0.001,63021.0,63019.0,0.50336658]
["bitfinex-derivatives","BTCF0:USTF0",1727139251859,0.002,63023.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727139252160,0.001,63023.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727139252556,0.02877605,63028.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139252864,0.425,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139253067,0.45335351,63038.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139253363,0.00192001,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139253563,0.6836,63046.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139253564,0.68544,63046.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139253757,0.6836,63046.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139253957,0.6836,63046.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139253958,0.3608,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139254256,0.3608,63046.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139254257,0.3608,63046.0,63037.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139254461,0.3608,63046.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139254462,0.3608,63046.0,63038.0,0.06322358]
["bitfinex-derivatives","BTCF0:USTF0",1727139255262,0.3608,63046.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139256069,0.3628,63046.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139256467,0.3738,63046.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139256661,0.3728,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139258067,0.3698,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139258768,0.3688,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139258971,0.3678,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139259776,0.3638,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139259969,0.003,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139260868,0.005,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139261774,0.002,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139261970,0.009,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139262366,0.008,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139262565,0.001,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139262873,0.003,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139263185,0.003,63046.0,63045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139263378,0.65,63057.0,63045.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1727139263579,0.65,63057.0,63045.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727139263580,0.007,63046.0,63045.0,0.457211]
["bitfinex-derivatives","BTCF0:USTF0",1727139265072,0.46199089,63057.0,63045.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1727139265266,0.001,63046.0,63045.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1727139265770,0.46199089,63057.0,63053.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139265969,0.46199089,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139266566,0.46199089,63057.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727139267074,0.46299089,63057.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727139267267,0.46299089,63057.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727139268276,0.47399089,63057.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139268473,0.47499089,63057.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139269077,0.46299089,63057.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139269372,0.47299089,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139270172,0.47299089,63057.0,63055.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727139270773,0.47299089,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139271178,0.55228689,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139271571,0.54928689,63057.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139271886,0.54928689,63057.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727139272072,0.239302,63053.0,63043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139272677,0.079303,63052.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727139274283,0.079303,63052.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727139274777,0.079304,63051.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139274987,0.2236,63050.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139275675,0.079309,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139276170,0.3608,63046.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139276375,0.16,63030.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139277178,0.16,63030.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139277384,0.23933,63030.0,63022.0,0.440139]
["bitfinex-derivatives","BTCF0:USTF0",1727139277582,0.16,63030.0,63022.0,0.43223295]
["bitfinex-derivatives","BTCF0:USTF0",1727139278171,0.161,63030.0,63022.0,0.43223295]
["bitfinex-derivatives","BTCF0:USTF0",1727139278786,0.162,63030.0,63022.0,0.43223295]
["bitfinex-derivatives","BTCF0:USTF0",1727139279177,0.079333,63028.0,63022.0,0.43223295]
["bitfinex-derivatives","BTCF0:USTF0",1727139279775,0.079333,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139280888,0.080333,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139281181,0.002,63028.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139281385,0.002,63028.0,63026.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1727139281788,0.001,63028.0,63026.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1727139281982,0.003,63028.0,63026.0,0.239335]
["bitfinex-derivatives","BTCF0:USTF0",1727139282290,0.003,63028.0,63027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139282484,0.001,63028.0,63027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139282687,0.002,63028.0,63027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139283293,0.02796118,63041.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139283488,0.226,63042.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139283684,0.59302001,63046.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139283685,0.00192001,63046.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727139283993,0.16,63047.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727139284185,0.3608,63046.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727139284990,0.16,63043.0,63036.0,0.06323024]
["bitfinex-derivatives","BTCF0:USTF0",1727139285196,0.239315,63043.0,63035.0,0.14255324]
["bitfinex-derivatives","BTCF0:USTF0",1727139285391,0.239315,63043.0,63035.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727139285792,0.16,63043.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727139286090,0.16,63043.0,63034.0,0.29323024]
["bitfinex-derivatives","BTCF0:USTF0",1727139286091,0.16,63043.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139286294,0.008,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139286599,0.008,63047.0,63041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139286785,0.008,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139287089,0.02786748,63049.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139287301,0.16,63052.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727139287302,0.008,63046.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727139287996,0.011,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139288394,0.3708,63047.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139288694,0.3608,63047.0,63041.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727139288894,0.009,63046.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139289886,0.009,63046.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727139290090,0.009,63046.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139290487,0.16,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139291198,0.079313,63044.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139291795,0.001,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139292191,0.011,63042.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139293193,0.079316,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139293400,0.517216,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139293998,0.07932,63038.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139294301,0.079321,63037.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139294991,0.079323,63036.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139295595,0.079323,63036.0,63033.0,0.440126]
["bitfinex-derivatives","BTCF0:USTF0",1727139295800,0.079323,63036.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139296498,0.001,63037.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139297204,0.001,63036.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139297708,0.005,63037.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139298210,0.004,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727139298897,0.004,63036.0,63035.0,0.14255424]
["bitfinex-derivatives","BTCF0:USTF0",1727139299306,0.004,63036.0,63035.0,0.14259756]
["bitfinex-derivatives","BTCF0:USTF0",1727139299500,0.005,63036.0,63035.0,0.14259756]
["bitfinex-derivatives","BTCF0:USTF0",1727139299703,0.005,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727139300011,0.001,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727139301499,0.627204,63052.0,63036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139301701,0.627204,63052.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139302401,0.079304,63051.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139302605,0.73859149,63052.0,63043.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139302807,0.079305,63050.0,63043.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139303316,0.079305,63050.0,63044.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139303607,0.079305,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139304505,0.084305,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139304714,0.098305,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139305905,0.093305,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139306107,0.094305,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139306306,0.3608,63048.0,63042.0,0.14260395]
["bitfinex-derivatives","BTCF0:USTF0",1727139306509,0.16,63045.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727139306698,0.16,63045.0,63040.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139307406,0.079314,63043.0,63040.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139307607,0.079314,63043.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139307608,0.079314,63043.0,63041.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139307806,0.16,63045.0,63040.0,0.06428895]
["bitfinex-derivatives","BTCF0:USTF0",1727139307807,0.079315,63042.0,63040.0,0.06428895]
["bitfinex-derivatives","BTCF0:USTF0",1727139308110,0.079316,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139309312,0.079316,63041.0,63035.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139309513,0.434,63040.0,63035.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139310099,0.434,63040.0,63036.0,0.06328895]
["bitfinex-derivatives","BTCF0:USTF0",1727139310609,0.434,63040.0,63036.0,0.14261095]
["bitfinex-derivatives","BTCF0:USTF0",1727139311001,0.434,63040.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139311002,0.16,63039.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139311203,0.079323,63036.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139312810,0.079325,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139313015,0.239325,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139314112,0.240325,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139314515,0.243325,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139314912,0.27166589,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139315218,0.004,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139315610,0.004,63034.0,63033.0,0.54802079]
["bitfinex-derivatives","BTCF0:USTF0",1727139315807,0.004,63034.0,63033.0,2.04802079]
["bitfinex-derivatives","BTCF0:USTF0",1727139316003,0.004,63034.0,63033.0,1.9689096]
["bitfinex-derivatives","BTCF0:USTF0",1727139316613,0.004,63034.0,63033.0,2.04811741]
["bitfinex-derivatives","BTCF0:USTF0",1727139317337,0.004,63034.0,63033.0,0.54811741]
["bitfinex-derivatives","BTCF0:USTF0",1727139317917,0.004,63034.0,63033.0,0.44100781]
["bitfinex-derivatives","BTCF0:USTF0",1727139318314,0.004,63034.0,63033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727139319017,0.004,63034.0,63033.0,0.441126]
["bitfinex-derivatives","BTCF0:USTF0",1727139322724,0.082998,63056.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139323018,0.3608,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139323220,0.3608,63057.0,63056.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139323518,0.3608,63057.0,63054.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139323723,0.3608,63057.0,63053.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139323724,0.079299,63055.0,63053.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139323922,0.5208,63057.0,63051.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139323923,0.079302,63053.0,63051.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324121,0.079302,63053.0,63039.0,0.45583997]
["bitfinex-derivatives","BTCF0:USTF0",1727139324122,0.079306,63049.0,63047.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324325,0.6358,63052.0,63045.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324326,0.079309,63047.0,63045.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324626,0.5208,63048.0,63044.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324627,0.511611,63046.0,63044.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139324816,0.2143,63045.0,63044.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139325616,0.30049101,63046.0,63044.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139325821,0.36264,63048.0,63045.0,0.20751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139326017,0.3608,63048.0,63046.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139326524,0.38914573,63048.0,63046.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139326710,0.014,63047.0,63044.0,0.12682519]
["bitfinex-derivatives","BTCF0:USTF0",1727139327334,0.38914573,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139327620,0.40314573,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139328013,0.40314573,63048.0,63044.0,0.12682519]
["bitfinex-derivatives","BTCF0:USTF0",1727139328217,0.014,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727139329318,0.014,63047.0,63042.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727139329518,0.019,63047.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139329719,0.005,63047.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139330022,0.005,63047.0,63046.0,0.12682319]
["bitfinex-derivatives","BTCF0:USTF0",1727139330417,0.005,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139330619,0.019,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139331520,0.014,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139331717,0.02,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139331922,0.02,63047.0,63046.0,0.12682319]
["bitfinex-derivatives","BTCF0:USTF0",1727139332117,0.02,63047.0,63046.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727139332721,0.02916407,63056.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727139333032,0.3608,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139333926,0.014,63056.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139334719,0.3608,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139334720,0.3748,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139334918,0.014,63056.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727139335433,0.014,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727139336232,0.014,63056.0,63050.0,0.12679543]
["bitfinex-derivatives","BTCF0:USTF0",1727139336423,0.021,63056.0,63054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139337132,0.014,63056.0,63051.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139337330,0.021,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139337630,0.100297,63056.0,63055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139338429,0.49676,63056.0,63047.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139338630,0.079307,63049.0,63046.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139338834,0.079307,63049.0,63045.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139339136,0.079307,63049.0,63037.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727139339137,0.079307,63049.0,63046.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139339331,0.079307,63049.0,63047.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139340133,0.079307,63049.0,63042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139340134,0.079307,63049.0,63048.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139340931,0.093307,63049.0,63048.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139341131,0.099307,63049.0,63048.0,0.04749043]
["bitfinex-derivatives","BTCF0:USTF0",1727139341537,0.099307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139342135,0.102307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139342329,0.102307,63049.0,63048.0,0.04849043]
["bitfinex-derivatives","BTCF0:USTF0",1727139342734,0.102307,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139343437,0.023,63049.0,63048.0,0.601107]
["bitfinex-derivatives","BTCF0:USTF0",1727139344139,0.023,63049.0,63048.0,0.240307]
["bitfinex-derivatives","BTCF0:USTF0",1727139345236,0.023,63049.0,63048.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727139345644,0.023,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139346639,0.023,63049.0,63048.0,0.04848455]
["bitfinex-derivatives","BTCF0:USTF0",1727139346843,0.023,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139347435,0.023,63049.0,63048.0,0.04848455]
["bitfinex-derivatives","BTCF0:USTF0",1727139347853,0.023,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139348540,0.05179186,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139348756,0.023,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139354941,0.102306,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139355145,0.079311,63045.0,63044.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139355339,0.079311,63045.0,63037.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139355340,0.079319,63039.0,63037.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139355640,0.079319,63039.0,63033.0,0.53516497]
["bitfinex-derivatives","BTCF0:USTF0",1727139355641,0.079321,63037.0,63036.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139355835,0.079321,63037.0,63035.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139356354,0.079321,63037.0,63036.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139356550,0.079321,63037.0,63034.0,0.15851366]
["bitfinex-derivatives","BTCF0:USTF0",1727139356846,0.16,63039.0,63034.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139357159,0.079325,63034.0,63033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139358449,0.080325,63034.0,63033.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727139359348,0.080325,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139359548,0.080325,63034.0,63033.0,0.05150734]
["bitfinex-derivatives","BTCF0:USTF0",1727139359853,0.55379403,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139360351,0.55579403,63034.0,63033.0,0.05150734]
["bitfinex-derivatives","BTCF0:USTF0",1727139360548,0.55579403,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139360939,0.55379403,63034.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139361443,0.079328,63032.0,63031.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1727139361645,0.079328,63032.0,63030.0,0.04750734]
["bitfinex-derivatives","BTCF0:USTF0",1727139362344,0.5208,63031.0,63027.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139362546,0.2167,63030.0,63026.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139362840,0.2167,63030.0,63025.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139363048,0.079335,63027.0,63025.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139363454,0.079335,63026.0,63024.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139364454,0.16,63025.0,63024.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139364657,0.16,63025.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139364658,0.079346,63017.0,63015.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139364847,0.079346,63017.0,63014.0,0.40828825]
["bitfinex-derivatives","BTCF0:USTF0",1727139365041,0.079346,63017.0,63014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139365658,0.079343,63020.0,63016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139365853,0.079344,63019.0,63016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139366054,0.079343,63020.0,63016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139366258,0.079343,63020.0,63014.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1727139366460,0.10821482,63020.0,63017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139367653,0.079336,63026.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139368057,0.2167,63030.0,63017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139368247,0.079343,63020.0,63015.0,0.04748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139368552,0.3608,63022.0,63013.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727139368553,0.079347,63017.0,63013.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727139371351,0.2219,63021.0,63011.0,0.20748825]
["bitfinex-derivatives","BTCF0:USTF0",1727139371558,0.079348,63016.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727139372761,0.0037,63025.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139373061,0.308631,63029.0,63023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139373368,0.308631,63029.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139373658,0.308631,63029.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727139373853,0.079335,63027.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139374048,0.2293,63029.0,63019.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139374257,0.079335,63026.0,63019.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139374463,0.079335,63026.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139375564,0.079335,63026.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139376264,0.079335,63026.0,63017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139376265,0.079335,63026.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727139377255,0.2293,63029.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139377558,0.2293,63029.0,63026.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727139378560,0.079332,63029.0,63020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139378762,0.3608,63031.0,63026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139379465,0.3608,63031.0,63030.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727139380069,0.3608,63036.0,63027.0,0.26448825]
["bitfinex-derivatives","BTCF0:USTF0",1727139380568,0.3608,63036.0,63032.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727139380767,0.219,63038.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139381765,0.24721557,63038.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139382159,0.079322,63037.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139382358,0.16,63035.0,63031.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139382565,0.16,63032.0,63024.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139382758,0.16,63032.0,63023.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139382961,0.079334,63027.0,63024.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139383356,0.079335,63026.0,63024.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139383563,0.16,63027.0,63022.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139383866,0.079341,63021.0,63020.0,0.04741918]
["bitfinex-derivatives","BTCF0:USTF0",1727139384370,0.039646,63020.0,63016.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139384767,0.039646,63020.0,63019.0,0.06330232]
["bitfinex-derivatives","BTCF0:USTF0",1727139384968,0.039646,63020.0,63019.0,0.06330271]
["bitfinex-derivatives","BTCF0:USTF0",1727139385472,0.039646,63020.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727139385473,0.400446,63020.0,63018.0,0.06330271]
["bitfinex-derivatives","BTCF0:USTF0",1727139385860,0.400446,63020.0,63017.0,0.06330271]
["bitfinex-derivatives","BTCF0:USTF0",1727139386468,0.400446,63020.0,63018.0,0.06330271]
["bitfinex-derivatives","BTCF0:USTF0",1727139387465,0.039646,63020.0,63019.0,0.06330271]
["bitfinex-derivatives","BTCF0:USTF0",1727139387672,0.039646,63020.0,63015.0,0.15853766]
["bitfinex-derivatives","BTCF0:USTF0",1727139387867,0.039646,63020.0,63019.0,0.06334529]
["bitfinex-derivatives","BTCF0:USTF0",1727139388367,0.039646,63020.0,63016.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139388567,0.06808505,63020.0,63016.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139391288,0.3608,63023.0,63016.0,0.07918866]
["bitfinex-derivatives","BTCF0:USTF0",1727139391574,0.3608,63023.0,63021.0,0.06337029]
["bitfinex-derivatives","BTCF0:USTF0",1727139392163,0.3608,63036.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139392370,0.02815384,63033.0,63031.0,0.04752502]
["bitfinex-derivatives","BTCF0:USTF0",1727139392581,0.079324,63035.0,63032.0,0.04752502]
["bitfinex-derivatives","BTCF0:USTF0",1727139392974,0.079324,63035.0,63032.0,0.06336669]
["bitfinex-derivatives","BTCF0:USTF0",1727139393181,0.3608,63033.0,63030.0,1.56416669]
["bitfinex-derivatives","BTCF0:USTF0",1727139393377,0.3608,63033.0,63032.0,0.04751811]
["bitfinex-derivatives","BTCF0:USTF0",1727139396170,0.079324,63035.0,63032.0,0.04751811]
["bitfinex-derivatives","BTCF0:USTF0",1727139396374,0.3608,63033.0,63032.0,0.04751811]
["bitfinex-derivatives","BTCF0:USTF0",1727139396868,0.3608,63033.0,63032.0,0.12684611]
["bitfinex-derivatives","BTCF0:USTF0",1727139397076,0.079319,63040.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727139397377,0.079319,63040.0,63036.0,0.04750759]
["bitfinex-derivatives","BTCF0:USTF0",1727139397579,0.079319,63040.0,63033.0,0.06334346]
["bitfinex-derivatives","BTCF0:USTF0",1727139397580,0.02905162,63040.0,63037.0,0.04750759]
["bitfinex-derivatives","BTCF0:USTF0",1727139397780,1.04372001,63041.0,63039.0,0.04750759]
["bitfinex-derivatives","BTCF0:USTF0",1727139397976,1.0418,63041.0,63039.0,0.04750759]
["bitfinex-derivatives","BTCF0:USTF0",1727139398189,1.0418,63041.0,63039.0,0.12682659]
["bitfinex-derivatives","BTCF0:USTF0",1727139398779,0.85090906,63041.0,63039.0,0.12682659]
["bitfinex-derivatives","BTCF0:USTF0",1727139399380,0.85090906,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139399584,0.85090906,63041.0,63039.0,0.12682659]
["bitfinex-derivatives","BTCF0:USTF0",1727139401079,0.3608,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727139401387,0.4828,63054.0,63040.0,0.06334346]
["bitfinex-derivatives","BTCF0:USTF0",1727139401388,0.0037,63052.0,63040.0,0.06334346]
["bitfinex-derivatives","BTCF0:USTF0",1727139401681,0.4535,63053.0,63048.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139402184,0.16,63050.0,63048.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139402379,0.3608,63049.0,63046.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139402789,0.3608,63049.0,63045.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139403378,0.079308,63048.0,63045.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139403675,0.3608,63049.0,63045.0,0.04746778]
["bitfinex-derivatives","BTCF0:USTF0",1727139403871,0.15188133,63048.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139404077,0.15640226,63041.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139404272,0.06156955,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139405480,0.15188133,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139410894,0.15640226,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139411083,0.3608,63048.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139411084,0.3608,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139414388,0.3608,63048.0,63041.0,0.12671057]
["bitfinex-derivatives","BTCF0:USTF0",1727139414588,0.3608,63048.0,63040.0,0.04739557]
["bitfinex-derivatives","BTCF0:USTF0",1727139414791,0.3608,63048.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139415097,0.3608,63048.0,63041.0,0.04739557]
["bitfinex-derivatives","BTCF0:USTF0",1727139415294,0.3608,63048.0,63043.0,0.04739557]
["bitfinex-derivatives","BTCF0:USTF0",1727139415493,0.0279803,63051.0,63044.0,0.04739557]
["bitfinex-derivatives","BTCF0:USTF0",1727139415701,0.3608,63055.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139415999,0.48231366,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139416201,0.56161466,63053.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727139416393,0.56161466,63053.0,63047.0,0.239309]
["bitfinex-derivatives","BTCF0:USTF0",1727139416592,0.10811466,63053.0,63047.0,0.239309]
["bitfinex-derivatives","BTCF0:USTF0",1727139416802,0.10811466,63053.0,63051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139416803,0.02881366,63053.0,63051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139417002,0.4541,63061.0,63051.0,0.20739557]
["bitfinex-derivatives","BTCF0:USTF0",1727139417298,0.0037,63066.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139417501,0.38862618,63068.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139417702,0.079284,63067.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139418205,0.079288,63064.0,63060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139418801,0.079288,63064.0,63059.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727139419001,0.3608,63061.0,63056.0,0.34624677]
["bitfinex-derivatives","BTCF0:USTF0",1727139419204,0.15297534,63060.0,63056.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1727139419403,0.15297534,63059.0,63056.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1727139419610,0.15297534,63058.0,63056.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1727139419803,0.15297534,63057.0,63056.0,0.18624677]
["bitfinex-derivatives","BTCF0:USTF0",1727139420111,0.15297534,63057.0,63049.0,0.02914186]
["bitfinex-derivatives","BTCF0:USTF0",1727139420112,0.079304,63051.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139420295,0.3608,63043.0,63033.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727139420603,0.3608,63043.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139420604,0.17243859,63034.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139420903,0.03636865,63033.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139421097,0.12726977,63032.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727139421295,0.12726977,63032.0,63027.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1727139421504,0.12726977,63031.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139421697,0.03636865,63030.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139422000,0.12726977,63029.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139422605,0.12726977,63029.0,63028.0,0.715291]
["bitfinex-derivatives","BTCF0:USTF0",1727139422996,0.19323303,63029.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139423197,0.28413415,63029.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139423499,0.12726977,63029.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139424204,0.12726977,63029.0,63028.0,0.715291]
["bitfinex-derivatives","BTCF0:USTF0",1727139424906,0.12726977,63029.0,63028.0,1.315291]
["bitfinex-derivatives","BTCF0:USTF0",1727139425294,0.12726977,63029.0,63028.0,0.715291]
["bitfinex-derivatives","BTCF0:USTF0",1727139425902,0.17243859,63031.0,63028.0,0.82293553]
["bitfinex-derivatives","BTCF0:USTF0",1727139426095,0.17243859,63031.0,63030.0,0.07909733]
["bitfinex-derivatives","BTCF0:USTF0",1727139426302,0.17243859,63031.0,63030.0,0.18674186]
["bitfinex-derivatives","BTCF0:USTF0",1727139426705,0.17243859,63031.0,63030.0,0.18676039]
["bitfinex-derivatives","BTCF0:USTF0",1727139427401,0.17243859,63031.0,63030.0,0.10766306]
["bitfinex-derivatives","BTCF0:USTF0",1727139428602,0.17243859,63031.0,63030.0,0.18677722]
["bitfinex-derivatives","BTCF0:USTF0",1727139428903,0.17243859,63031.0,63030.0,0.10766306]
["bitfinex-derivatives","BTCF0:USTF0",1727139429106,0.17243859,63031.0,63030.0,0.18677665]
["bitfinex-derivatives","BTCF0:USTF0",1727139429601,0.17243859,63031.0,63030.0,0.10766306]
["bitfinex-derivatives","BTCF0:USTF0",1727139430008,0.2323,63035.0,63030.0,0.18677487]
["bitfinex-derivatives","BTCF0:USTF0",1727139430204,0.2323,63035.0,63030.0,0.07911181]
["bitfinex-derivatives","BTCF0:USTF0",1727139430205,0.311624,63035.0,63030.0,0.07911181]
["bitfinex-derivatives","BTCF0:USTF0",1727139430406,0.311624,63035.0,63034.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139430595,0.2323,63035.0,63031.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139430800,0.3608,63032.0,63031.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139430995,0.3608,63032.0,63030.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139431400,0.440128,63032.0,63031.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139431595,0.440128,63032.0,63030.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139431805,0.440128,63032.0,63031.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139432403,0.440128,63032.0,63030.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139433808,0.3608,63032.0,63030.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139434007,0.3608,63032.0,63031.0,0.06329009]
["bitfinex-derivatives","BTCF0:USTF0",1727139434210,0.3608,63032.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139434211,0.3608,63032.0,63028.0,0.23911181]
["bitfinex-derivatives","BTCF0:USTF0",1727139434403,0.3608,63032.0,63031.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139435208,0.3608,63032.0,63031.0,1.64259354]
["bitfinex-derivatives","BTCF0:USTF0",1727139435411,0.3608,63032.0,63031.0,1.579329]
["bitfinex-derivatives","BTCF0:USTF0",1727139438910,0.3608,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139441024,0.42054716,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139441819,0.38651815,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139442818,0.02571815,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139443019,0.02571702,63038.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139443221,0.11989015,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727139443631,0.09417313,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727139445022,0.09417313,63037.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139445023,0.09417313,63040.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139445215,0.11988838,63039.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727139445420,0.02571525,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139445619,0.11990536,63039.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727139445821,0.09418925,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139446121,0.02571605,63040.0,63039.0,0.715199]
["bitfinex-derivatives","BTCF0:USTF0",1727139446323,0.0941967,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727139447114,0.02571522,63042.0,63039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139447321,0.11990557,63041.0,63039.0,0.18821432]
["bitfinex-derivatives","BTCF0:USTF0",1727139447528,0.3608,63047.0,63039.0,0.26753332]
["bitfinex-derivatives","BTCF0:USTF0",1727139447529,0.11990557,63040.0,63039.0,0.26753332]
["bitfinex-derivatives","BTCF0:USTF0",1727139447726,0.11990557,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139447919,0.09419035,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139448528,0.02571522,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727139449132,0.3608,63047.0,63039.0,0.18623224]
["bitfinex-derivatives","BTCF0:USTF0",1727139449336,0.07931,63046.0,63045.0,0.06332494]
["bitfinex-derivatives","BTCF0:USTF0",1727139449628,0.079312,63044.0,63043.0,0.07915617]
["bitfinex-derivatives","BTCF0:USTF0",1727139449830,0.079312,63044.0,63042.0,0.07915617]
["bitfinex-derivatives","BTCF0:USTF0",1727139450329,0.63588,63043.0,63031.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727139450530,0.00184,63044.0,63037.0,0.04753694]
["bitfinex-derivatives","BTCF0:USTF0",1727139450828,0.00184,63044.0,63034.0,0.06338015]
["bitfinex-derivatives","BTCF0:USTF0",1727139450829,0.079324,63035.0,63032.0,0.06338015]
["bitfinex-derivatives","BTCF0:USTF0",1727139451127,0.079328,63032.0,63030.0,0.06338015]
["bitfinex-derivatives","BTCF0:USTF0",1727139451331,0.3608,63031.0,63030.0,0.06338551]
["bitfinex-derivatives","BTCF0:USTF0",1727139451634,0.3608,63031.0,63030.0,0.0633792]
["bitfinex-derivatives","BTCF0:USTF0",1727139451825,0.3608,63031.0,63024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139452032,0.3608,63031.0,63021.0,0.09503997]
["bitfinex-derivatives","BTCF0:USTF0",1727139452033,0.3608,63025.0,63021.0,0.09503997]
["bitfinex-derivatives","BTCF0:USTF0",1727139452226,0.3608,63025.0,63022.0,0.10564342]
["bitfinex-derivatives","BTCF0:USTF0",1727139452430,0.3608,63025.0,63023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139453335,0.38923122,63025.0,63023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139453929,0.60843122,63025.0,63023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139454628,0.58,63025.0,63023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139455534,0.3608,63025.0,63023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139456036,0.3608,63025.0,63023.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1727139456922,0.3608,63025.0,63023.0,1.806038]
["bitfinex-derivatives","BTCF0:USTF0",1727139457139,0.10767545,63033.0,63023.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1727139457140,0.43935882,63032.0,63023.0,1.7267]
["bitfinex-derivatives","BTCF0:USTF0",1727139457932,0.43935882,63032.0,63023.0,1.75563369]
["bitfinex-derivatives","BTCF0:USTF0",1727139458133,0.43935882,63032.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139458433,0.43935882,63032.0,63023.0,1.52973369]
["bitfinex-derivatives","BTCF0:USTF0",1727139458637,0.43935882,63032.0,63023.0,1.52893369]
["bitfinex-derivatives","BTCF0:USTF0",1727139459234,0.3608,63025.0,63022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139460042,0.3608,63025.0,63020.0,1.580222]
["bitfinex-derivatives","BTCF0:USTF0",1727139460232,0.2217,63024.0,63020.0,1.579342]
["bitfinex-derivatives","BTCF0:USTF0",1727139462139,0.2217,63024.0,63020.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727139464934,0.02867107,63033.0,63022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139465135,0.0037,63036.0,63032.0,0.239327]
["bitfinex-derivatives","BTCF0:USTF0",1727139465343,0.4396,63037.0,63032.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727139466129,0.02910777,63036.0,63032.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727139467331,0.239326,63033.0,63032.0,0.06329182]
["bitfinex-derivatives","BTCF0:USTF0",1727139467650,0.079328,63032.0,63028.0,0.06329182]
["bitfinex-derivatives","BTCF0:USTF0",1727139467834,0.3608,63029.0,63028.0,0.06329182]
["bitfinex-derivatives","BTCF0:USTF0",1727139471443,0.3608,63029.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139471444,0.02572197,63029.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139471750,0.07850767,63028.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139472440,0.07850767,63027.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139473748,0.07850767,63026.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139473945,0.7216,63029.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727139474247,0.7216,63029.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727139474248,0.16,63027.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727139474443,0.07849494,63015.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727139474748,0.07849494,63014.0,63007.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1727139474954,0.07849494,63012.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139475340,0.07849494,63011.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139475646,0.07849494,63012.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139476240,0.07849494,63011.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139476544,0.07849494,63010.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139477539,0.07849494,63011.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139477752,0.07849494,63010.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727139478250,0.07849494,63010.0,63004.0,0.18818691]
["bitfinex-derivatives","BTCF0:USTF0",1727139478552,0.07849494,63009.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139478941,0.079355,63010.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139478942,0.07849494,63008.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139479344,0.079355,63010.0,63004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139480155,0.079355,63010.0,63009.0,0.06332722]
["bitfinex-derivatives","BTCF0:USTF0",1727139480339,0.3387475,63015.0,63009.0,0.06332722]
["bitfinex-derivatives","BTCF0:USTF0",1727139480546,0.3387475,63015.0,63010.0,0.06332722]
["bitfinex-derivatives","BTCF0:USTF0",1727139481047,0.3387475,63015.0,63011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139481743,0.3387475,63015.0,63009.0,0.22332722]
["bitfinex-derivatives","BTCF0:USTF0",1727139481948,0.3387475,63015.0,63009.0,0.30268322]
["bitfinex-derivatives","BTCF0:USTF0",1727139482250,0.3387475,63015.0,63010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139482553,0.2593985,63015.0,63010.0,1.579355]
["bitfinex-derivatives","BTCF0:USTF0",1727139482747,0.2593985,63015.0,63010.0,1.64268222]
["bitfinex-derivatives","BTCF0:USTF0",1727139483341,0.2593985,63015.0,63011.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727139484555,0.0279985,63015.0,63011.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727139484757,0.3608,63016.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139485052,0.3608,63016.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727139486956,0.3608,63020.0,63013.0,0.22332722]
["bitfinex-derivatives","BTCF0:USTF0",1727139486957,0.3608,63020.0,63019.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727139487155,0.3608,63020.0,63019.0,0.239344]
["bitfinex-derivatives","BTCF0:USTF0",1727139488945,0.3608,63020.0,63019.0,0.30261449]
["bitfinex-derivatives","BTCF0:USTF0",1727139489350,0.3608,63020.0,63019.0,0.239344]
["bitfinex-derivatives","BTCF0:USTF0",1727139490250,0.3608,63024.0,63021.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727139490454,0.3608,63024.0,63019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139490455,0.3608,63024.0,63019.0,0.06327768]
["bitfinex-derivatives","BTCF0:USTF0",1727139490658,0.3608,63024.0,63018.0,0.06327768]
["bitfinex-derivatives","BTCF0:USTF0",1727139490848,0.3608,63024.0,63019.0,0.06327768]
["bitfinex-derivatives","BTCF0:USTF0",1727139492948,0.3608,63024.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139493473,0.02572476,63023.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727139493648,0.16,63021.0,63014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727139493960,0.16,63021.0,63006.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727139493961,0.09406465,63018.0,63010.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727139494254,0.09406465,63018.0,63010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139494255,0.07838372,63014.0,63010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139494848,0.07838372,63014.0,63010.0,1.579355]
["bitfinex-derivatives","BTCF0:USTF0",1727139495257,0.3608,63012.0,63010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139495567,0.07838372,63011.0,63006.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727139495858,0.07838372,63011.0,63007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139496351,0.07838372,63011.0,63007.0,1.579359]
["bitfinex-derivatives","BTCF0:USTF0",1727139496945,0.07838372,63011.0,63001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139496946,0.07838372,63010.0,63001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139497145,0.07838372,63009.0,63001.0,0.18870348]
["bitfinex-derivatives","BTCF0:USTF0",1727139497653,0.07838372,63009.0,63002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139498252,0.07838372,63009.0,63005.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727139499551,0.07838372,63008.0,63005.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727139500255,0.07838372,63008.0,63002.0,1.580165]
["bitfinex-derivatives","BTCF0:USTF0",1727139500256,0.07838372,63007.0,63002.0,1.580165]
["bitfinex-derivatives","BTCF0:USTF0",1727139500464,0.07838372,63006.0,63002.0,1.579365]
["bitfinex-derivatives","BTCF0:USTF0",1727139500651,0.07838372,63005.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139501559,0.079354,63011.0,63004.0,0.07915902]
["bitfinex-derivatives","BTCF0:USTF0",1727139501762,0.3608,63012.0,63009.0,0.06335368]
["bitfinex-derivatives","BTCF0:USTF0",1727139501964,0.3608,63012.0,63010.0,0.06335368]
["bitfinex-derivatives","BTCF0:USTF0",1727139502560,0.3608,63012.0,63011.0,0.06335368]
["bitfinex-derivatives","BTCF0:USTF0",1727139502756,0.3608,63012.0,63010.0,0.06335368]
["bitfinex-derivatives","BTCF0:USTF0",1727139503558,0.3608,63012.0,63011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139504168,0.3608,63012.0,63010.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727139504356,0.3608,63012.0,63008.0,0.07915902]
["bitfinex-derivatives","BTCF0:USTF0",1727139504560,0.3608,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727139504750,0.02866825,63015.0,63011.0,0.239354]
["bitfinex-derivatives","BTCF0:USTF0",1727139504952,0.440144,63019.0,63014.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139505565,0.440144,63019.0,63013.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139506263,0.46923167,63019.0,63013.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139507261,0.46923167,63019.0,63014.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139507562,0.46923167,63019.0,63014.0,0.14272893]
["bitfinex-derivatives","BTCF0:USTF0",1727139508154,0.46923167,63019.0,63015.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139508460,0.38988767,63019.0,63015.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139508660,0.38988767,63019.0,63016.0,0.06337893]
["bitfinex-derivatives","BTCF0:USTF0",1727139509067,0.38988767,63019.0,63016.0,0.14272593]
["bitfinex-derivatives","BTCF0:USTF0",1727139510163,0.38988767,63019.0,63011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139510164,0.38988767,63019.0,63018.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727139510363,0.3608,63019.0,63018.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727139510567,0.3608,63019.0,63018.0,0.15850402]
["bitfinex-derivatives","BTCF0:USTF0",1727139510767,0.3608,63019.0,63018.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727139510972,0.3608,63019.0,63018.0,0.15856159]
["bitfinex-derivatives","BTCF0:USTF0",1727139511271,0.3608,63019.0,63018.0,0.18516318]
["bitfinex-derivatives","BTCF0:USTF0",1727139511768,0.3608,63019.0,63018.0,0.26437525]
["bitfinex-derivatives","BTCF0:USTF0",1727139513258,0.3608,63019.0,63018.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727139513879,0.079346,63017.0,63016.0,0.07921207]
["bitfinex-derivatives","BTCF0:USTF0",1727139514063,0.079346,63017.0,63016.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139514471,0.079346,63017.0,63015.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139515269,0.46938091,63017.0,63015.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139515476,0.46938091,63017.0,63014.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139515667,0.079348,63016.0,63014.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139515972,0.079349,63015.0,63014.0,0.06337243]
["bitfinex-derivatives","BTCF0:USTF0",1727139516367,0.079349,63015.0,63007.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1727139516368,0.14094598,63015.0,63007.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1727139516575,0.3608,63008.0,63007.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1727139516773,0.38653007,63008.0,63007.0,0.239359]
["bitfinex-derivatives","BTCF0:USTF0",1727139517270,0.38653007,63008.0,63007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139517573,0.38653007,63008.0,63003.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727139517762,0.0784555,63005.0,63003.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727139518372,0.0784555,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727139520373,0.0257308,63007.0,63005.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727139520575,0.02573082,63006.0,63005.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727139520967,0.02573082,63006.0,63002.0,1.68956098]
["bitfinex-derivatives","BTCF0:USTF0",1727139521265,0.0784718,63004.0,63002.0,1.68876098]
["bitfinex-derivatives","BTCF0:USTF0",1727139521462,0.0784718,63004.0,63002.0,1.76812598]
["bitfinex-derivatives","BTCF0:USTF0",1727139522077,0.0784718,63004.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139522972,0.02573081,63004.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139523167,0.11988313,63007.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139523363,0.3608,63008.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139523572,0.3608,63008.0,63004.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1727139523771,0.3608,63008.0,63005.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1727139523972,0.3608,63008.0,63006.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1727139524171,0.3608,63008.0,63007.0,0.106217]
["bitfinex-derivatives","BTCF0:USTF0",1727139525070,0.3608,63008.0,63007.0,0.10621489]
["bitfinex-derivatives","BTCF0:USTF0",1727139525677,0.3608,63008.0,63007.0,0.18548195]
["bitfinex-derivatives","BTCF0:USTF0",1727139525678,0.440158,63008.0,63007.0,0.18548195]
["bitfinex-derivatives","BTCF0:USTF0",1727139525983,0.07936,63006.0,63002.0,1.62480205]
["bitfinex-derivatives","BTCF0:USTF0",1727139526177,0.07936,63006.0,63005.0,0.07927017]
["bitfinex-derivatives","BTCF0:USTF0",1727139526478,0.07936,63006.0,63001.0,0.31842107]
["bitfinex-derivatives","BTCF0:USTF0",1727139526479,0.079362,63005.0,63004.0,0.07927017]
["bitfinex-derivatives","BTCF0:USTF0",1727139526783,0.079362,63005.0,63004.0,0.18562452]
["bitfinex-derivatives","BTCF0:USTF0",1727139527773,0.079362,63005.0,63004.0,0.07927017]
["bitfinex-derivatives","BTCF0:USTF0",1727139528174,0.079362,63005.0,63004.0,0.18559419]
["bitfinex-derivatives","BTCF0:USTF0",1727139528572,0.079365,63002.0,63001.0,0.06420347]
["bitfinex-derivatives","BTCF0:USTF0",1727139528776,0.5208,63002.0,63000.0,0.06340919]
["bitfinex-derivatives","BTCF0:USTF0",1727139528976,0.5208,63002.0,62987.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727139528977,0.079374,62995.0,62994.0,0.07927017]
["bitfinex-derivatives","BTCF0:USTF0",1727139529170,0.440174,62995.0,62993.0,1.57927017]
["bitfinex-derivatives","BTCF0:USTF0",1727139529373,0.440174,62995.0,62993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139529988,0.079378,62992.0,62990.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139530282,0.079378,62992.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727139530283,0.07938,62990.0,62988.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139530471,0.07938,62990.0,62984.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1727139530472,0.3608,62989.0,62985.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139530675,0.3608,62989.0,62984.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139531277,0.440182,62989.0,62984.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139531477,0.440182,62989.0,62983.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139531678,0.440182,62989.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139531878,0.4004671,62989.0,62984.0,0.4400294]
["bitfinex-derivatives","BTCF0:USTF0",1727139532092,0.67576055,62991.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139532275,0.67364054,62991.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139532586,0.6454,62991.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139532986,0.6454,62991.0,62985.0,0.239386]
["bitfinex-derivatives","BTCF0:USTF0",1727139534495,0.6454,62991.0,62986.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727139536385,0.3608,62987.0,62979.0,1.60757846]
["bitfinex-derivatives","BTCF0:USTF0",1727139536585,0.3608,62987.0,62979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727139537188,0.3608,62987.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139537189,0.079394,62979.0,62963.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139537379,0.5208,62970.0,62958.0,0.665521]
["bitfinex-derivatives","BTCF0:USTF0",1727139537582,0.5208,62970.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727139538194,0.079408,62968.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727139538490,0.079416,62962.0,62958.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1727139538795,0.079424,62956.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139538998,0.3608,62955.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139539383,0.3608,62954.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139539885,0.079424,62956.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139540289,0.440224,62956.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139541398,0.3608,62955.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139541984,0.3608,62955.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139542198,0.3608,62955.0,62949.0,0.239431]
["bitfinex-derivatives","BTCF0:USTF0",1727139542983,0.3608,62955.0,62953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139544602,0.083117,62962.0,62952.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727139544895,0.3608,62957.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139545400,0.3608,62957.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139545897,0.3608,62957.0,62947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139546491,0.3608,62957.0,62951.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727139547793,0.3608,62957.0,62953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139549011,0.3608,62957.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139550303,0.3608,62957.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727139551906,0.0037,62964.0,62953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139552096,0.3651,62976.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139552097,0.0037,62968.0,62967.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727139552297,0.3608,62976.0,62967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139552496,0.3608,62976.0,62971.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727139553001,0.3608,62976.0,62971.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727139553498,0.3608,62976.0,62968.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727139553900,0.0037,62981.0,62968.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727139554094,0.80956,62984.0,62968.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727139554295,0.8074,62984.0,62968.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727139554698,0.16,62981.0,62968.0,1.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727139555295,0.16,62981.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727139555497,0.36288001,62984.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727139555804,0.36288001,62984.0,62974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139555805,0.3608,62984.0,62974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139556506,0.3608,62984.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727139557522,0.16,62982.0,62969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139557693,0.3608,62984.0,62976.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727139558508,0.440197,62977.0,62966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139558803,0.440197,62977.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139558804,0.5208,62971.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139559004,0.5208,62971.0,62961.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727139561807,0.600205,62971.0,62961.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727139562697,0.0037,62975.0,62963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139562991,0.46145497,62976.0,62963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139563604,0.079402,62973.0,62963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139564400,0.079402,62973.0,62963.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727139565015,0.079402,62973.0,62963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139565209,0.079402,62973.0,62963.0,0.2392294]
["bitfinex-derivatives","BTCF0:USTF0",1727139565395,0.079402,62973.0,62964.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139566100,0.079405,62971.0,62964.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139566303,0.440205,62971.0,62963.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139566504,0.440205,62971.0,62965.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139566704,0.440205,62971.0,62964.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139567909,0.440205,62971.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139567910,0.079416,62962.0,62957.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139568103,0.079416,62962.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139568405,0.079416,62962.0,62955.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727139568612,0.079416,62962.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139568806,0.079416,62962.0,62955.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727139569108,0.079416,62962.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139570210,0.16,62963.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139570211,0.079417,62961.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139572106,0.079417,62961.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139572605,0.3608,62965.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727139572814,0.3608,62965.0,62963.0,0.04749685]
["bitfinex-derivatives","BTCF0:USTF0",1727139573009,0.3608,62965.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727139573315,0.079418,62961.0,62957.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139573613,0.079419,62960.0,62957.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139573912,0.079419,62960.0,62953.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1727139573913,0.079419,62960.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139574108,0.079419,62960.0,62953.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1727139574109,0.079419,62960.0,62957.0,0.18512176]
["bitfinex-derivatives","BTCF0:USTF0",1727139574315,0.079419,62960.0,62957.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139575408,0.079419,62960.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139576112,0.079419,62960.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139576708,0.44022,62959.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139576910,0.07942,62959.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139577409,0.03968555,62959.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139578510,0.03968555,62959.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139578812,0.38361508,62965.0,62956.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139579018,0.38361508,62965.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139579319,0.38361508,62965.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139579320,0.079422,62958.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139579507,0.079422,62958.0,62953.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139580219,0.079422,62958.0,62954.0,0.18480903]
["bitfinex-derivatives","BTCF0:USTF0",1727139580516,0.079422,62958.0,62953.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139580716,0.079422,62958.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727139580717,0.079422,62958.0,62952.0,0.1586574]
["bitfinex-derivatives","BTCF0:USTF0",1727139581520,0.079422,62958.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727139581716,0.3608,62959.0,62951.0,0.4400294]
["bitfinex-derivatives","BTCF0:USTF0",1727139581924,0.079423,62956.0,62951.0,0.4400294]
["bitfinex-derivatives","BTCF0:USTF0",1727139583222,0.079423,62956.0,62952.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139583421,0.079423,62956.0,62951.0,0.4400294]
["bitfinex-derivatives","BTCF0:USTF0",1727139584820,0.079423,62956.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139585326,0.079425,62955.0,62951.0,0.4400294]
["bitfinex-derivatives","BTCF0:USTF0",1727139585520,0.079425,62955.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139586030,0.44022,62959.0,62953.0,0.239427]
["bitfinex-derivatives","BTCF0:USTF0",1727139586224,0.3608,62959.0,62953.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139586618,0.44022,62959.0,62953.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727139587020,0.3608,62959.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727139587229,0.3608,62959.0,62954.0,0.3760554]
["bitfinex-derivatives","BTCF0:USTF0",1727139587819,0.3608,62959.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139588230,0.3608,62959.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139588432,0.3608,62959.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139589832,0.3608,62959.0,62955.0,0.1586534]
["bitfinex-derivatives","BTCF0:USTF0",1727139590429,0.3608,62959.0,62955.0,0.3747534]
["bitfinex-derivatives","BTCF0:USTF0",1727139592722,0.3608,62959.0,62956.0,0.18499904]
["bitfinex-derivatives","BTCF0:USTF0",1727139592925,0.3608,62959.0,62957.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139593133,0.3608,62959.0,62955.0,0.3747534]
["bitfinex-derivatives","BTCF0:USTF0",1727139593344,0.3608,62959.0,62956.0,0.18504555]
["bitfinex-derivatives","BTCF0:USTF0",1727139593634,0.3608,62959.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139594026,0.079422,62957.0,62955.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139594335,0.079422,62957.0,62956.0,0.0792294]
["bitfinex-derivatives","BTCF0:USTF0",1727139595133,0.079422,62957.0,62945.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1727139595134,0.47652,62956.0,62945.0,0.09512107]
["bitfinex-derivatives","BTCF0:USTF0",1727139595339,0.60023,62951.0,62949.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1727139595529,0.44023,62951.0,62948.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1727139595834,0.079431,62950.0,62948.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1727139596332,0.079431,62950.0,62947.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1727139597229,0.079431,62950.0,62948.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1727139597425,0.079431,62950.0,62949.0,0.04759909]
["bitfinex-derivatives","BTCF0:USTF0",1727139597739,0.3608,62951.0,62949.0,0.0475976]
["bitfinex-derivatives","BTCF0:USTF0",1727139597931,0.3608,62951.0,62950.0,0.04759834]
["bitfinex-derivatives","BTCF0:USTF0",1727139598236,0.3608,62951.0,62950.0,0.04758901]
["bitfinex-derivatives","BTCF0:USTF0",1727139598638,0.38418496,62951.0,62950.0,0.04758901]
["bitfinex-derivatives","BTCF0:USTF0",1727139600326,0.0022,62956.0,62955.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727139600630,0.0022,62956.0,62939.0,0.61451429]
["bitfinex-derivatives","BTCF0:USTF0",1727139600631,0.44022,62959.0,62951.0,0.520629]
["bitfinex-derivatives","BTCF0:USTF0",1727139600829,0.60022,62959.0,62958.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139601035,0.8816,62959.0,62954.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139601241,0.8816,62959.0,62953.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139601536,0.079427,62953.0,62952.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139602244,0.07943,62951.0,62950.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139602442,0.079431,62950.0,62949.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139602630,0.079431,62950.0,62948.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139602933,0.52288001,62951.0,62947.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139602934,0.079433,62948.0,62947.0,0.04757457]
["bitfinex-derivatives","BTCF0:USTF0",1727139603142,0.079433,62948.0,62935.0,0.083149]
["bitfinex-derivatives","BTCF0:USTF0",1727139603143,0.16,62946.0,62938.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139603329,0.3608,62939.0,62936.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139603529,0.3608,62939.0,62937.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139603740,0.3608,62939.0,62936.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139604333,0.3608,62941.0,62938.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727139605241,0.3608,62941.0,62936.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139605443,0.3608,62941.0,62935.0,0.06343277]
["bitfinex-derivatives","BTCF0:USTF0",1727139606136,0.3608,62941.0,62935.0,0.14288177]
["bitfinex-derivatives","BTCF0:USTF0",1727139607136,0.3608,62941.0,62935.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727139607335,0.3608,62941.0,62935.0,0.14288177]
["bitfinex-derivatives","BTCF0:USTF0",1727139609143,0.3608,62941.0,62935.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727139609330,0.3608,62941.0,62935.0,0.14288177]
["bitfinex-derivatives","BTCF0:USTF0",1727139609641,0.3608,62941.0,62936.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727139610240,0.3608,62941.0,62937.0,0.239446]
["bitfinex-derivatives","BTCF0:USTF0",1727139610442,0.3608,62941.0,62938.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727139610640,0.3608,62941.0,62937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139610838,0.3608,62941.0,62940.0,0.14287577]
["bitfinex-derivatives","BTCF0:USTF0",1727139611343,0.3608,62941.0,62940.0,0.859443]
["bitfinex-derivatives","BTCF0:USTF0",1727139611537,0.3608,62941.0,62940.0,0.92287577]
["bitfinex-derivatives","BTCF0:USTF0",1727139612241,0.3608,62941.0,62940.0,0.859443]
["bitfinex-derivatives","BTCF0:USTF0",1727139612442,0.3608,62947.0,62940.0,1.85664]
["bitfinex-derivatives","BTCF0:USTF0",1727139612646,0.3608,62947.0,62946.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1727139613232,0.3608,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727139615342,0.3608,62947.0,62946.0,0.239436]
["bitfinex-derivatives","BTCF0:USTF0",1727139616041,0.3608,62947.0,62946.0,0.26317058]
["bitfinex-derivatives","BTCF0:USTF0",1727139616952,0.3608,62947.0,62946.0,0.10317058]
["bitfinex-derivatives","BTCF0:USTF0",1727139620146,0.3608,62947.0,62946.0,0.26317058]
["bitfinex-derivatives","BTCF0:USTF0",1727139621446,0.3608,62947.0,62945.0,0.2883438]
["bitfinex-derivatives","BTCF0:USTF0",1727139622050,0.3608,62947.0,62944.0,0.0633438]
["bitfinex-derivatives","BTCF0:USTF0",1727139623143,0.3608,62947.0,62941.0,0.685742]
["bitfinex-derivatives","BTCF0:USTF0",1727139623144,0.3608,62947.0,62945.0,0.0633438]
["bitfinex-derivatives","BTCF0:USTF0",1727139623350,0.079436,62946.0,62945.0,0.0633438]
["bitfinex-derivatives","BTCF0:USTF0",1727139623560,0.079436,62946.0,62932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139623561,0.079441,62942.0,62941.0,0.0633438]
["bitfinex-derivatives","BTCF0:USTF0",1727139623758,0.7838,62946.0,62939.0,0.0633438]
["bitfinex-derivatives","BTCF0:USTF0",1727139623950,0.3608,62940.0,62939.0,0.2233438]
["bitfinex-derivatives","BTCF0:USTF0",1727139624157,0.3608,62940.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139625351,0.440243,62940.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139627162,0.440243,62940.0,62937.0,0.07934501]
["bitfinex-derivatives","BTCF0:USTF0",1727139627757,0.3608,62940.0,62939.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139628058,0.36288001,62946.0,62943.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727139628263,0.3608,62946.0,62944.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1727139628555,0.3608,62946.0,62945.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139629071,0.440236,62946.0,62945.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139629361,0.3608,62946.0,62941.0,0.06346813]
["bitfinex-derivatives","BTCF0:USTF0",1727139629659,0.458,62945.0,62941.0,0.06346813]
["bitfinex-derivatives","BTCF0:USTF0",1727139630159,0.079441,62942.0,62941.0,0.06346813]
["bitfinex-derivatives","BTCF0:USTF0",1727139630354,0.458,62945.0,62940.0,0.06346813]
["bitfinex-derivatives","BTCF0:USTF0",1727139630663,0.079442,62941.0,62940.0,0.06346813]
["bitfinex-derivatives","BTCF0:USTF0",1727139631059,0.16,62943.0,62939.0,0.06347546]
["bitfinex-derivatives","BTCF0:USTF0",1727139631357,0.16,62943.0,62932.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1727139631358,0.079446,62938.0,62937.0,0.06347546]
["bitfinex-derivatives","BTCF0:USTF0",1727139631559,0.079447,62937.0,62936.0,0.06347546]
["bitfinex-derivatives","BTCF0:USTF0",1727139632750,0.079451,62934.0,62932.0,0.05653491]
["bitfinex-derivatives","BTCF0:USTF0",1727139632950,0.3906,62933.0,62926.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139633160,0.079464,62924.0,62923.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139633346,0.079464,62924.0,62923.0,0.18413248]
["bitfinex-derivatives","BTCF0:USTF0",1727139633761,0.079464,62924.0,62922.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139634147,0.079465,62923.0,62921.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139634350,0.3608,62922.0,62918.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139634553,0.3608,62922.0,62916.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139634758,0.079469,62920.0,62915.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139635149,0.079469,62920.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139635365,0.079469,62920.0,62915.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139636157,0.3608,62922.0,62915.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139636552,0.3608,62922.0,62918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139636754,0.3608,62928.0,62921.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727139637061,0.3608,62928.0,62923.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139637258,0.3608,62928.0,62924.0,0.525263]
["bitfinex-derivatives","BTCF0:USTF0",1727139637950,0.3608,62928.0,62924.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727139638265,0.3608,62928.0,62918.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727139638453,0.3608,62928.0,62920.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727139638654,0.3608,62928.0,62921.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139638860,0.3608,62928.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727139642770,0.3608,62929.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727139645055,0.16,62927.0,62917.0,0.525271]
["bitfinex-derivatives","BTCF0:USTF0",1727139645365,0.16,62927.0,62913.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727139645366,0.3608,62921.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139645669,0.440267,62921.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727139645871,0.669967,62921.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727139646261,0.5905,62921.0,62911.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139646456,0.07947,62919.0,62911.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139647363,0.079471,62918.0,62911.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139647668,0.5927,62921.0,62915.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727139647868,0.5905,62921.0,62915.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727139648071,0.3608,62921.0,62918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139648371,0.3608,62921.0,62919.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727139648762,0.3608,62921.0,62920.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1727139649360,0.3608,62921.0,62920.0,1.0117]
["bitfinex-derivatives","BTCF0:USTF0",1727139649762,0.3608,62921.0,62920.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139650072,0.3608,62921.0,62913.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139650466,0.3608,62921.0,62912.0,1.01933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139650875,0.3608,62921.0,62913.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139651064,0.3608,62921.0,62916.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727139651767,0.079469,62920.0,62912.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139652266,0.3608,62921.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139652476,0.3608,62921.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139653965,0.3608,62921.0,62919.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727139654765,0.3608,62921.0,62917.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1727139658376,0.3608,62921.0,62916.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727139658565,0.079474,62916.0,62913.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139658769,0.079475,62915.0,62910.0,0.44013516]
["bitfinex-derivatives","BTCF0:USTF0",1727139659169,0.079475,62915.0,62911.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139659673,0.079476,62914.0,62911.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139661073,0.079476,62914.0,62912.0,0.18424073]
["bitfinex-derivatives","BTCF0:USTF0",1727139661381,0.079476,62914.0,62912.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139661881,0.079476,62914.0,62911.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139662071,0.079481,62911.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139662277,0.079481,62911.0,62907.0,0.30653516]
["bitfinex-derivatives","BTCF0:USTF0",1727139663272,0.3608,62912.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139663471,0.3608,62912.0,62910.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139663882,0.079474,62917.0,62910.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139664774,0.079474,62917.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727139664775,0.3608,62915.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139665171,0.440275,62915.0,62908.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139666574,0.3608,62915.0,62911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139667682,0.3608,62915.0,62913.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727139668291,0.3608,62915.0,62911.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139668484,0.3608,62915.0,62910.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139668785,0.3608,62915.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139669179,0.440275,62915.0,62910.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139669484,0.440275,62915.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139670084,0.440275,62915.0,62910.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139670981,0.440275,62915.0,62908.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139671784,0.440275,62915.0,62908.0,0.15881816]
["bitfinex-derivatives","BTCF0:USTF0",1727139671981,0.3608,62913.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139672384,0.3608,62913.0,62908.0,0.31881816]
["bitfinex-derivatives","BTCF0:USTF0",1727139673191,0.3608,62913.0,62909.0,0.07933516]
["bitfinex-derivatives","BTCF0:USTF0",1727139674285,0.0037,62919.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139674487,0.0037,62919.0,62907.0,0.68312107]
["bitfinex-derivatives","BTCF0:USTF0",1727139674488,0.36658001,62929.0,62918.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139674691,0.3645,62929.0,62925.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727139674889,0.3645,62935.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139675086,0.0037,62940.0,62934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139675289,0.0037,62937.0,62934.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139675591,0.0037,62937.0,62930.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1727139675890,0.0037,62940.0,62931.0,0.18347318]
["bitfinex-derivatives","BTCF0:USTF0",1727139676086,0.3608,62941.0,62930.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1727139676087,0.3608,62935.0,62930.0,0.2393461]
["bitfinex-derivatives","BTCF0:USTF0",1727139676283,0.3608,62935.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139676791,0.3608,62935.0,62930.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727139676986,0.3608,62935.0,62928.0,0.0793461]
["bitfinex-derivatives","BTCF0:USTF0",1727139677188,0.3608,62929.0,62924.0,0.0793461]
["bitfinex-derivatives","BTCF0:USTF0",1727139677391,0.3608,62929.0,62923.0,0.0793461]
["bitfinex-derivatives","BTCF0:USTF0",1727139677688,0.3608,62929.0,62922.0,0.0793461]
["bitfinex-derivatives","BTCF0:USTF0",1727139677893,0.3608,62929.0,62921.0,0.8593461]
["bitfinex-derivatives","BTCF0:USTF0",1727139678100,0.3608,62929.0,62921.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139678692,0.440257,62929.0,62921.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139678895,0.3608,62923.0,62921.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139679092,0.3608,62923.0,62919.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1727139680298,0.3608,62926.0,62920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139680995,0.3608,62926.0,62920.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1727139681599,0.0037,62933.0,62925.0,0.239462]
["bitfinex-derivatives","BTCF0:USTF0",1727139681893,0.3608,62928.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139682097,0.3608,62928.0,62926.0,0.305961]
["bitfinex-derivatives","BTCF0:USTF0",1727139683795,0.3608,62928.0,62926.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1727139683995,0.3608,62928.0,62920.0,0.239468]
["bitfinex-derivatives","BTCF0:USTF0",1727139683996,0.3608,62928.0,62920.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139684299,0.3608,62928.0,62920.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1727139684500,0.3608,62928.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139684685,0.0037,62932.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139684896,0.079448,62936.0,62931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139685200,0.3608,62937.0,62932.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1727139689799,0.3608,62933.0,62932.0,0.4469]
["bitfinex-derivatives","BTCF0:USTF0",1727139695006,0.3608,62933.0,62932.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1727139695204,0.3608,62933.0,62932.0,1.15112]
["bitfinex-derivatives","BTCF0:USTF0",1727139695405,0.3608,62946.0,62932.0,1.75112]
["bitfinex-derivatives","BTCF0:USTF0",1727139695614,0.2277,62950.0,62932.0,1.75112]
["bitfinex-derivatives","BTCF0:USTF0",1727139695615,0.0037,62945.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139695801,0.3608,62944.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139696007,0.10847447,62943.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139696207,0.12521015,62943.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139696407,0.04443979,62942.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139696607,0.10847447,62942.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139696814,0.08271541,62942.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139697017,0.12521015,62944.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727139697319,0.06410829,62943.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727139697502,0.10951491,62943.0,62942.0,0.239441]
["bitfinex-derivatives","BTCF0:USTF0",1727139697704,0.14786492,62943.0,62942.0,0.239441]
["bitfinex-derivatives","BTCF0:USTF0",1727139697905,0.1736232,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139698105,0.06410829,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139698305,0.10951491,62944.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139698512,0.1736232,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139698719,0.10951491,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139699108,0.14786492,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139699412,0.1736232,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139699717,0.10951491,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139700012,0.06417774,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139700420,0.02575722,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139700617,0.02575722,62943.0,62942.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727139700914,0.06424642,62943.0,62942.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727139701120,0.03848965,62943.0,62942.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1727139701320,0.06424642,62943.0,62942.0,1.019441]
["bitfinex-derivatives","BTCF0:USTF0",1727139702113,0.14122724,62955.0,62944.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727139702114,0.10951491,62948.0,62944.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727139702319,0.10951491,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139702716,0.06447648,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139703019,0.14823658,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139703317,0.08364875,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139703506,0.10940356,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139703816,0.10943687,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139704120,0.079432,62949.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139704919,0.0272194,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139704920,0.079433,62948.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139706120,0.079433,62948.0,62939.0,0.06336298]
["bitfinex-derivatives","BTCF0:USTF0",1727139706313,0.2335,62947.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139706511,0.079442,62941.0,62938.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139706812,0.16,62946.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139707012,0.079444,62939.0,62938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139707221,0.079447,62937.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139707421,0.0037,62943.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139707618,0.079449,62936.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139708713,0.07945,62935.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139708912,0.2318,62934.0,62924.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139709125,0.6171,62934.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139709324,0.079458,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139709819,0.079459,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139711425,0.079462,62926.0,62924.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727139711626,0.079462,62926.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139712215,0.99756,62925.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139712421,0.079474,62916.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139714225,0.3608,62919.0,62911.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139714530,0.079479,62913.0,62911.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139714731,0.079479,62913.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139714732,0.079479,62912.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139714923,0.07948,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139716437,0.07048,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139717742,0.07148,62911.0,62909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727139720742,0.001,62911.0,62909.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727139721637,0.001,62911.0,62910.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139722427,0.0245648,62911.0,62910.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139723030,0.0235648,62911.0,62910.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139723234,0.001,62911.0,62910.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1727139724537,0.08048,62911.0,62910.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1727139725738,0.08048,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139725739,0.55736,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139726039,0.079481,62910.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139726357,0.079481,62910.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727139726358,0.079485,62907.0,62899.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727139726545,0.079485,62907.0,62898.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727139726546,0.440285,62907.0,62898.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727139727537,0.440285,62907.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139728037,0.441285,62907.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139728242,0.441285,62907.0,62901.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727139729441,0.440285,62907.0,62901.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727139729739,0.441285,62907.0,62901.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727139730245,0.441285,62907.0,62894.0,0.02376001]
["bitfinex-derivatives","BTCF0:USTF0",1727139730246,0.079498,62897.0,62889.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1727139730432,0.3608,62898.0,62889.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1727139731236,0.0795,62896.0,62889.0,0.440307]
["bitfinex-derivatives","BTCF0:USTF0",1727139731745,0.3608,62898.0,62892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139732138,0.3608,62898.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139732139,0.3608,62898.0,62896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139732645,0.3618,62898.0,62896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139733045,0.3608,62898.0,62896.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139733241,0.0037,62905.0,62897.0,1.16116]
["bitfinex-derivatives","BTCF0:USTF0",1727139733545,0.0037,62909.0,62902.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139733750,0.3645,62914.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139733751,0.3608,62914.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139733946,0.3608,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139734247,0.32103779,62914.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139734444,0.32103779,62914.0,62913.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1727139736145,0.32203779,62914.0,62913.0,0.43568152]
["bitfinex-derivatives","BTCF0:USTF0",1727139736645,0.32203779,62914.0,62913.0,0.66498152]
["bitfinex-derivatives","BTCF0:USTF0",1727139737048,0.32203779,62914.0,62913.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1727139738352,0.32203779,62914.0,62913.0,0.68096298]
["bitfinex-derivatives","BTCF0:USTF0",1727139739253,0.32203779,62914.0,62913.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1727139739562,0.001,62914.0,62913.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1727139739854,0.0037,62920.0,62917.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727139740049,0.0037,62925.0,62919.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139740249,0.079461,62926.0,62920.0,0.04755131]
["bitfinex-derivatives","BTCF0:USTF0",1727139740843,0.0037,62929.0,62924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139741047,0.0037,62929.0,62914.0,0.4401461]
["bitfinex-derivatives","BTCF0:USTF0",1727139741048,0.14122724,62930.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139741257,0.10844702,62929.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139742049,0.03826123,62929.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139742250,0.12520628,62931.0,62929.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727139742455,0.12520628,62933.0,62930.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727139742647,0.10878823,62932.0,62930.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727139742841,0.17371053,62931.0,62930.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727139743352,0.06418099,62931.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139743552,0.06518099,62931.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139744747,0.02676115,62931.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139745055,0.02576115,62931.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139745254,0.09483204,62931.0,62930.0,0.241455]
["bitfinex-derivatives","BTCF0:USTF0",1727139745551,0.11955341,62931.0,62930.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727139745754,0.02676115,62931.0,62930.0,0.241455]
["bitfinex-derivatives","BTCF0:USTF0",1727139746053,0.02676115,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139746445,0.07912973,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139746752,0.07912973,62931.0,62930.0,0.74194817]
["bitfinex-derivatives","BTCF0:USTF0",1727139746951,0.07912973,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139746952,0.001,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139749157,0.001,62931.0,62930.0,0.31261855]
["bitfinex-derivatives","BTCF0:USTF0",1727139749357,0.001,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139749555,0.001,62931.0,62930.0,0.31261855]
["bitfinex-derivatives","BTCF0:USTF0",1727139749745,0.001,62931.0,62930.0,0.26522817]
["bitfinex-derivatives","BTCF0:USTF0",1727139749943,0.001,62931.0,62930.0,0.081455]
["bitfinex-derivatives","BTCF0:USTF0",1727139750253,0.001,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139750847,0.080454,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139751648,0.080454,62931.0,62922.0,0.440266]
["bitfinex-derivatives","BTCF0:USTF0",1727139752154,0.001,62931.0,62925.0,0.239461]
["bitfinex-derivatives","BTCF0:USTF0",1727139752652,0.001,62931.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139752856,0.002,62931.0,62925.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139753056,0.081455,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139753256,0.3608,62930.0,62919.0,0.20738892]
["bitfinex-derivatives","BTCF0:USTF0",1727139753453,0.079458,62929.0,62919.0,0.28685792]
["bitfinex-derivatives","BTCF0:USTF0",1727139753848,0.079459,62928.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139754048,0.3608,62930.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139754259,0.38417562,62930.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139754647,0.38417562,62930.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139755158,0.38417562,62930.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139755159,0.07946,62927.0,62919.0,0.239469]
["bitfinex-derivatives","BTCF0:USTF0",1727139755354,0.07946,62927.0,62921.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727139755750,0.3608,62929.0,62919.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727139756454,0.3608,62929.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139757164,0.079463,62924.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139758755,0.3618,62929.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139758964,0.079464,62924.0,62917.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727139759158,0.079464,62924.0,62921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139759762,0.079464,62924.0,62917.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727139760158,0.3645,62929.0,62919.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139760355,0.3645,62929.0,62920.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727139760356,0.079458,62928.0,62920.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727139760551,0.079458,62928.0,62920.0,0.440267]
["bitfinex-derivatives","BTCF0:USTF0",1727139760856,0.079458,62928.0,62924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139761456,0.3608,62929.0,62924.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139761763,0.3608,62929.0,62928.0,0.239458]
["bitfinex-derivatives","BTCF0:USTF0",1727139762069,0.47580316,62935.0,62928.0,0.239458]
["bitfinex-derivatives","BTCF0:USTF0",1727139763162,0.48080316,62935.0,62928.0,0.239458]
["bitfinex-derivatives","BTCF0:USTF0",1727139763355,0.48080316,62935.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139763563,0.3608,62930.0,62927.0,0.04738892]
["bitfinex-derivatives","BTCF0:USTF0",1727139763959,0.3608,62930.0,62926.0,0.04738892]
["bitfinex-derivatives","BTCF0:USTF0",1727139764162,0.3608,62930.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139764163,0.06429177,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139765266,0.14374877,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139765465,0.06429177,62928.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727139765661,0.06425531,62927.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727139765864,0.34424573,62929.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139765865,0.14371631,62926.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139766061,0.14371631,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727139767061,0.14371363,62926.0,62925.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727139767966,1.28840484,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139768270,1.26241353,62926.0,62911.0,0.083179]
["bitfinex-derivatives","BTCF0:USTF0",1727139768570,1.26241353,62926.0,62912.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727139768571,0.10963907,62919.0,62912.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727139768773,0.03848837,62918.0,62912.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1727139768969,0.06425263,62917.0,62912.0,1.220277]
["bitfinex-derivatives","BTCF0:USTF0",1727139769269,0.06425263,62916.0,62912.0,1.220277]
["bitfinex-derivatives","BTCF0:USTF0",1727139769465,0.02576426,62915.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139769661,0.02576426,62914.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139769858,0.02576426,62913.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139770264,0.03812903,62918.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139770471,0.06389326,62917.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139770671,0.06389326,62916.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139770856,0.06389326,62915.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139771058,0.02576426,62914.0,62912.0,1.222277]
["bitfinex-derivatives","BTCF0:USTF0",1727139771264,0.080471,62918.0,62913.0,0.06318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139771471,0.079472,62917.0,62916.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1727139771872,0.079472,62917.0,62915.0,0.0475605]
["bitfinex-derivatives","BTCF0:USTF0",1727139772167,0.079473,62916.0,62915.0,0.04755293]
["bitfinex-derivatives","BTCF0:USTF0",1727139772759,0.079473,62916.0,62912.0,0.42398523]
["bitfinex-derivatives","BTCF0:USTF0",1727139772760,0.079474,62915.0,62914.0,0.04755293]
["bitfinex-derivatives","BTCF0:USTF0",1727139773569,0.079474,62915.0,62912.0,0.42398523]
["bitfinex-derivatives","BTCF0:USTF0",1727139773963,0.079474,62915.0,62913.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139774272,0.079474,62915.0,62914.0,0.04754324]
["bitfinex-derivatives","BTCF0:USTF0",1727139774866,0.079477,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139775368,0.079485,62907.0,62906.0,0.04754324]
["bitfinex-derivatives","BTCF0:USTF0",1727139776069,0.079486,62906.0,62905.0,0.04754324]
["bitfinex-derivatives","BTCF0:USTF0",1727139776463,0.079477,62913.0,62904.0,0.04754324]
["bitfinex-derivatives","BTCF0:USTF0",1727139776774,0.079487,62905.0,62904.0,0.04754324]
["bitfinex-derivatives","BTCF0:USTF0",1727139776973,0.079477,62913.0,62904.0,0.0475311]
["bitfinex-derivatives","BTCF0:USTF0",1727139777176,0.080477,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139777977,0.079484,62907.0,62906.0,0.0475311]
["bitfinex-derivatives","BTCF0:USTF0",1727139779383,0.079484,62907.0,62904.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139779592,0.079484,62907.0,62906.0,0.04753987]
["bitfinex-derivatives","BTCF0:USTF0",1727139779772,0.079484,62907.0,62904.0,0.22318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139780381,0.02491363,62913.0,62904.0,0.22318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139780382,0.079478,62912.0,62904.0,0.22318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139780579,0.079479,62911.0,62907.0,0.04754158]
["bitfinex-derivatives","BTCF0:USTF0",1727139780779,0.02391363,62913.0,62910.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139780982,0.079478,62912.0,62911.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1727139781377,0.079478,62912.0,62911.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1727139781776,0.3608,62917.0,62909.0,0.04754158]
["bitfinex-derivatives","BTCF0:USTF0",1727139781777,0.079479,62911.0,62909.0,0.04754158]
["bitfinex-derivatives","BTCF0:USTF0",1727139781982,0.001,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139782779,0.080478,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139784586,1.236836,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139784789,0.997636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139784995,1.597636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139785185,0.997636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139785589,1.597636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139785788,0.997636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139786094,1.597636,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139786290,1.02341149,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139786793,1.62341149,62912.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139787387,0.079491,62902.0,62901.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727139787592,0.0795,62895.0,62888.0,0.083208]
["bitfinex-derivatives","BTCF0:USTF0",1727139787789,0.0795,62895.0,62889.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139787992,0.0037,62901.0,62889.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139788293,0.4410331,62902.0,62893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139788591,0.001,62895.0,62894.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727139789388,0.079496,62898.0,62894.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727139790289,0.079504,62892.0,62890.0,0.6887]
["bitfinex-derivatives","BTCF0:USTF0",1727139790787,0.079504,62892.0,62890.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727139790988,0.0037,62899.0,62890.0,1.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727139791298,0.001,62895.0,62892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139791689,0.001,62895.0,62894.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727139791890,0.079495,62899.0,62892.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139792399,0.079495,62899.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139793794,0.38389461,62902.0,62897.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139793996,0.38389461,62902.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139794196,0.3608,62902.0,62901.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139795399,0.3618,62902.0,62901.0,0.28703358]
["bitfinex-derivatives","BTCF0:USTF0",1727139796305,0.001,62902.0,62901.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727139797487,0.001,62902.0,62901.0,0.30267723]
["bitfinex-derivatives","BTCF0:USTF0",1727139797691,0.001,62902.0,62901.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727139798501,0.001,62902.0,62901.0,0.04755364]
["bitfinex-derivatives","BTCF0:USTF0",1727139798795,0.001,62902.0,62899.0,0.06318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139799204,0.02455951,62902.0,62899.0,0.06318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139799398,0.001,62902.0,62899.0,0.06318523]
["bitfinex-derivatives","BTCF0:USTF0",1727139799592,0.001,62902.0,62899.0,0.04756595]
["bitfinex-derivatives","BTCF0:USTF0",1727139799593,0.079493,62900.0,62899.0,0.04756595]
["bitfinex-derivatives","BTCF0:USTF0",1727139800393,0.079496,62898.0,62897.0,0.04756595]
["bitfinex-derivatives","BTCF0:USTF0",1727139800593,0.3618,62902.0,62897.0,0.04757386]
["bitfinex-derivatives","BTCF0:USTF0",1727139800798,0.3618,62902.0,62896.0,0.04757386]
["bitfinex-derivatives","BTCF0:USTF0",1727139801202,0.001,62900.0,62896.0,0.04757386]
["bitfinex-derivatives","BTCF0:USTF0",1727139801704,0.079497,62897.0,62896.0,0.04757386]
["bitfinex-derivatives","BTCF0:USTF0",1727139802297,0.079499,62896.0,62890.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727139802498,0.3618,62902.0,62890.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727139802499,0.079502,62894.0,62890.0,1.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727139802798,0.19905497,62894.0,62890.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1727139803003,0.02577626,62893.0,62890.0,0.8223]
["bitfinex-derivatives","BTCF0:USTF0",1727139803195,0.02577626,62893.0,62890.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1727139803501,0.11955297,62893.0,62890.0,0.4615]
["bitfinex-derivatives","BTCF0:USTF0",1727139803906,0.11955297,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139804206,0.02577626,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139804597,0.06476919,62893.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139804895,0.06375596,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139805305,0.06475596,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139805710,0.06375596,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139806499,0.02577626,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139807507,0.09487374,62892.0,62891.0,0.239505]
["bitfinex-derivatives","BTCF0:USTF0",1727139808101,0.02677626,62892.0,62891.0,0.26322966]
["bitfinex-derivatives","BTCF0:USTF0",1727139809501,0.02284649,62896.0,62894.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727139809820,0.079488,62904.0,62895.0,0.34356328]
["bitfinex-derivatives","BTCF0:USTF0",1727139809821,0.083188,62904.0,62895.0,0.34356328]
["bitfinex-derivatives","BTCF0:USTF0",1727139810013,0.079488,62904.0,62901.0,0.04760978]
["bitfinex-derivatives","BTCF0:USTF0",1727139811102,0.3618,62903.0,62901.0,0.04760978]
["bitfinex-derivatives","BTCF0:USTF0",1727139811302,0.38506493,62903.0,62901.0,0.04760978]
["bitfinex-derivatives","BTCF0:USTF0",1727139811502,0.38406493,62903.0,62901.0,0.04760978]
["bitfinex-derivatives","BTCF0:USTF0",1727139811696,0.38406493,62903.0,62897.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727139811697,0.46455393,62903.0,62902.0,0.04760978]
["bitfinex-derivatives","BTCF0:USTF0",1727139812307,0.46455393,62903.0,62900.0,0.06347971]
["bitfinex-derivatives","BTCF0:USTF0",1727139813707,0.46455393,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139814312,0.46455393,62903.0,62901.0,0.06347971]
["bitfinex-derivatives","BTCF0:USTF0",1727139814701,0.46455393,62903.0,62902.0,0.06347971]
["bitfinex-derivatives","BTCF0:USTF0",1727139814902,0.46455393,62903.0,62902.0,0.06547971]
["bitfinex-derivatives","BTCF0:USTF0",1727139815707,0.46455393,62903.0,62902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139816616,0.46455393,62903.0,62901.0,0.06447971]
["bitfinex-derivatives","BTCF0:USTF0",1727139817109,0.46455393,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139817409,0.52851822,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139817818,0.16771822,62903.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139818204,0.27735729,62903.0,62899.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727139818413,0.06396429,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139818803,0.001,62903.0,62902.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727139819008,0.001,62903.0,62902.0,0.996311]
["bitfinex-derivatives","BTCF0:USTF0",1727139819207,0.001,62903.0,62902.0,1.596311]
["bitfinex-derivatives","BTCF0:USTF0",1727139819403,0.001,62903.0,62902.0,2.376311]
["bitfinex-derivatives","BTCF0:USTF0",1727139819722,0.0257707,62903.0,62902.0,2.29682]
["bitfinex-derivatives","BTCF0:USTF0",1727139819916,0.09496654,62903.0,62902.0,2.45782]
["bitfinex-derivatives","BTCF0:USTF0",1727139820104,0.0037,62910.0,62909.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727139820304,0.03988888,62910.0,62909.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727139821405,0.03883504,62910.0,62909.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727139822107,0.0037,62918.0,62916.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727139822313,0.0037,62918.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727139822314,0.02356332,62921.0,62917.0,0.9445]
["bitfinex-derivatives","BTCF0:USTF0",1727139822516,0.07821342,62920.0,62919.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727139822712,0.0037,62927.0,62919.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727139822713,0.07821342,62922.0,62921.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727139822915,0.07821342,62922.0,62921.0,0.239467]
["bitfinex-derivatives","BTCF0:USTF0",1727139823113,0.07821342,62922.0,62921.0,1.316267]
["bitfinex-derivatives","BTCF0:USTF0",1727139823516,0.0037,62931.0,62928.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727139823723,0.0037,62931.0,62921.0,1.2368]
["bitfinex-derivatives","BTCF0:USTF0",1727139823724,0.02358667,62936.0,62930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139823907,0.03959232,62934.0,62930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139824110,0.03959232,62933.0,62930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139824325,0.02358667,62936.0,62930.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139824825,0.02358667,62936.0,62927.0,0.04765279]
["bitfinex-derivatives","BTCF0:USTF0",1727139825017,0.02358667,62936.0,62927.0,0.12711179]
["bitfinex-derivatives","BTCF0:USTF0",1727139825212,0.02358667,62936.0,62932.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139825412,0.0037,62941.0,62935.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727139825612,0.0037,62941.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139825811,0.3608,62943.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139826620,0.005,62941.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139827115,0.3608,62943.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139827424,0.02727501,62943.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139828127,0.02727501,62943.0,62936.0,0.239447]
["bitfinex-derivatives","BTCF0:USTF0",1727139828823,0.004,62941.0,62936.0,0.239447]
["bitfinex-derivatives","BTCF0:USTF0",1727139829415,0.079434,62947.0,62936.0,0.239447]
["bitfinex-derivatives","BTCF0:USTF0",1727139829910,0.079434,62947.0,62938.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727139830225,0.61243312,62949.0,62940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139830413,0.61031311,62949.0,62940.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139830718,0.68974411,62949.0,62940.0,0.239442]
["bitfinex-derivatives","BTCF0:USTF0",1727139830921,0.38431311,62949.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139831825,0.02351311,62949.0,62947.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727139832020,0.0037,62956.0,62947.0,0.859434]
["bitfinex-derivatives","BTCF0:USTF0",1727139832219,0.079422,62957.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139832815,0.10317536,62957.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139833227,0.02375336,62957.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139833519,0.012,62957.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139835146,0.012,62957.0,62954.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139835738,0.008,62957.0,62954.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139836735,0.24125386,62958.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139836941,0.24125386,62958.0,62954.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139838042,0.02305386,62958.0,62954.0,0.240424]
["bitfinex-derivatives","BTCF0:USTF0",1727139838346,0.10926152,62960.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139838541,0.10926152,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727139838845,0.6671,62967.0,62960.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727139839042,0.3843322,62962.0,62960.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727139839441,0.3843322,62962.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139839944,0.20331437,62960.0,62952.0,0.21982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139840148,0.16517716,62959.0,62957.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1727139840446,0.16517716,62958.0,62957.0,0.239421]
["bitfinex-derivatives","BTCF0:USTF0",1727139840832,0.16517716,62958.0,62952.0,0.21982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841033,0.20331437,62960.0,62952.0,0.37982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841034,0.15637526,62957.0,62952.0,0.37982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841238,0.15637526,62956.0,62952.0,0.37982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841442,0.15637526,62955.0,62952.0,0.21982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841745,0.15637526,62954.0,62952.0,0.21982074]
["bitfinex-derivatives","BTCF0:USTF0",1727139841948,0.15637526,62953.0,62948.0,0.04494586]
["bitfinex-derivatives","BTCF0:USTF0",1727139842146,0.15637526,62952.0,62948.0,0.04494586]
["bitfinex-derivatives","BTCF0:USTF0",1727139842345,0.15637526,62951.0,62948.0,0.04494586]
["bitfinex-derivatives","BTCF0:USTF0",1727139842541,0.15637526,62950.0,62948.0,0.04494586]
["bitfinex-derivatives","BTCF0:USTF0",1727139842739,0.15637526,62949.0,62946.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1727139842945,0.15637526,62949.0,62945.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1727139842946,0.13062537,62948.0,62947.0,0.239434]
["bitfinex-derivatives","BTCF0:USTF0",1727139843638,0.15637787,62948.0,62947.0,0.239434]
["bitfinex-derivatives","BTCF0:USTF0",1727139844039,0.3608,62954.0,62953.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727139844243,0.50816202,62954.0,62953.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727139844847,0.14736202,62954.0,62953.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727139845055,0.5801,62967.0,62954.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727139845056,0.0625921,62966.0,62954.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727139845240,0.0625921,62966.0,62953.0,0.78376543]
["bitfinex-derivatives","BTCF0:USTF0",1727139845241,0.36288001,62967.0,62965.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727139845546,0.36288001,62967.0,62966.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1727139845547,0.3608,62967.0,62966.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1727139845748,0.3608,62967.0,62966.0,1.2319]
["bitfinex-derivatives","BTCF0:USTF0",1727139846635,0.3698,62967.0,62966.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727139847143,0.3698,62967.0,62966.0,1.25664973]
["bitfinex-derivatives","BTCF0:USTF0",1727139849054,0.3668,62967.0,62966.0,1.25664973]
["bitfinex-derivatives","BTCF0:USTF0",1727139849553,0.3668,62967.0,62966.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727139850057,0.006,62967.0,62966.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727139850652,0.3608,62978.0,62966.0,1.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727139850857,0.02311289,62979.0,62977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139851049,0.079387,62984.0,62977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139851243,0.3608,62978.0,62977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139852144,0.3608,62978.0,62977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139852653,0.3678,62978.0,62977.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139852846,0.3678,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139854951,0.3678,62978.0,62964.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727139854952,0.079403,62972.0,62964.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727139855256,0.079403,62972.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139855257,0.3608,62965.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139855464,0.60130423,62965.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139855955,0.60130423,62965.0,62953.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1727139855956,0.079412,62964.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139856155,0.3608,62959.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139856357,0.24050423,62958.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139857049,0.24050423,62958.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139857255,0.24050423,62957.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139857451,0.24050423,62956.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139857846,0.20971202,62956.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139859148,0.14455677,62956.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139859364,0.20317539,62953.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139859568,0.14458554,62952.0,62950.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139859859,0.14458554,62951.0,62950.0,0.23943]
["bitfinex-derivatives","BTCF0:USTF0",1727139860565,0.14458554,62951.0,62950.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1727139861959,0.32106544,62959.0,62950.0,0.38190372]
["bitfinex-derivatives","BTCF0:USTF0",1727139862158,0.32106544,62959.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139862468,0.32106544,62959.0,62956.0,0.07910439]
["bitfinex-derivatives","BTCF0:USTF0",1727139863159,0.32106544,62959.0,62958.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727139863355,0.3608,62965.0,62958.0,0.11565164]
["bitfinex-derivatives","BTCF0:USTF0",1727139863671,0.3608,62965.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139864452,0.3608,62965.0,62964.0,0.30271236]
["bitfinex-derivatives","BTCF0:USTF0",1727139864666,0.3608,62965.0,62964.0,0.239412]
["bitfinex-derivatives","BTCF0:USTF0",1727139865065,0.3608,62965.0,62964.0,0.43401321]
["bitfinex-derivatives","BTCF0:USTF0",1727139865263,0.3608,62965.0,62964.0,0.35489574]
["bitfinex-derivatives","BTCF0:USTF0",1727139866159,0.3608,62965.0,62964.0,0.35589574]
["bitfinex-derivatives","BTCF0:USTF0",1727139866471,0.3608,62965.0,62964.0,0.43502965]
["bitfinex-derivatives","BTCF0:USTF0",1727139866670,0.3608,62965.0,62964.0,0.35589574]
["bitfinex-derivatives","BTCF0:USTF0",1727139866867,0.3608,62965.0,62964.0,0.37943256]
["bitfinex-derivatives","BTCF0:USTF0",1727139868264,0.3608,62965.0,62964.0,1.15943256]
["bitfinex-derivatives","BTCF0:USTF0",1727139868471,0.3608,62965.0,62964.0,1.23858785]
["bitfinex-derivatives","BTCF0:USTF0",1727139869063,0.4393,62978.0,62964.0,2.15641223]
["bitfinex-derivatives","BTCF0:USTF0",1727139869269,0.4393,62978.0,62977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139869475,0.02347849,62978.0,62977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139869776,0.3608,62980.0,62977.0,0.239396]
["bitfinex-derivatives","BTCF0:USTF0",1727139869980,0.1445574,62979.0,62977.0,0.11896741]
["bitfinex-derivatives","BTCF0:USTF0",1727139870281,0.1445574,62978.0,62977.0,0.11896741]
["bitfinex-derivatives","BTCF0:USTF0",1727139870965,0.1445574,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139871366,0.1445574,62978.0,62977.0,0.04057141]
["bitfinex-derivatives","BTCF0:USTF0",1727139872573,0.34991216,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139873372,0.31103183,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139873571,0.14655648,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139873771,0.34995032,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139874273,0.34995676,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139874874,0.14655648,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139875275,0.34996761,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139875478,0.29302324,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139875777,0.08961211,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139876578,0.14655648,62978.0,62977.0,0.11996741]
["bitfinex-derivatives","BTCF0:USTF0",1727139876879,0.56846715,63000.0,62977.0,1.11693141]
["bitfinex-derivatives","BTCF0:USTF0",1727139877070,0.0037,62990.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139877265,0.0037,62996.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139877475,0.66474,62999.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139877778,0.6633,62999.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139879181,0.3608,62994.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139879375,0.3608,62994.0,62989.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727139879576,0.3608,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139882076,0.3618,62994.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139884997,0.36457967,62993.0,62986.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139885293,0.36457967,62992.0,62987.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1727139885502,0.36457967,62991.0,62990.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727139885995,0.36457967,62991.0,62987.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1727139885996,0.36457967,62991.0,62987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727139886192,0.36457967,62990.0,62988.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727139886393,0.36457967,62989.0,62988.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727139887199,0.2441477,62989.0,62988.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727139887382,0.2441477,62989.0,62988.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727139887784,0.24414722,62989.0,62988.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727139887997,0.57168928,62989.0,62988.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727139888799,0.57368928,62989.0,62988.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727139889805,0.24614722,62989.0,62988.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727139890200,0.24614722,62989.0,62988.0,0.10362653]
["bitfinex-derivatives","BTCF0:USTF0",1727139890802,0.24614722,62989.0,62988.0,0.55212653]
["bitfinex-derivatives","BTCF0:USTF0",1727139890999,0.24614722,62989.0,62988.0,0.29799191]
["bitfinex-derivatives","BTCF0:USTF0",1727139891200,0.24614722,62989.0,62988.0,0.40071176]
["bitfinex-derivatives","BTCF0:USTF0",1727139891594,0.19742489,62989.0,62988.0,0.40071176]
["bitfinex-derivatives","BTCF0:USTF0",1727139892202,0.05893222,62989.0,62988.0,0.10271985]
["bitfinex-derivatives","BTCF0:USTF0",1727139892401,0.002,62989.0,62988.0,0.10271985]
["bitfinex-derivatives","BTCF0:USTF0",1727139893101,0.002,62989.0,62979.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727139893306,0.002,62989.0,62979.0,0.609393]
["bitfinex-derivatives","BTCF0:USTF0",1727139893307,0.3608,62985.0,62979.0,0.609393]
["bitfinex-derivatives","BTCF0:USTF0",1727139893494,0.3608,62985.0,62980.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727139894002,0.3608,62985.0,62981.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727139894607,0.0257506,62989.0,62981.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727139894808,0.3608,62987.0,62981.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727139895004,0.3608,62987.0,62982.0,0.239389]
["bitfinex-derivatives","BTCF0:USTF0",1727139895311,0.3608,62987.0,62983.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727139896008,0.3608,62987.0,62984.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727139896209,0.3608,62987.0,62985.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727139896602,0.0237506,62989.0,62985.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727139896802,0.2108,62991.0,62986.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727139897001,0.2108,62991.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139897711,0.2108,62991.0,62988.0,0.239383]
["bitfinex-derivatives","BTCF0:USTF0",1727139897914,0.226,62992.0,62989.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727139898212,0.32754206,62993.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139898414,0.32754206,62993.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139899107,0.32754206,62993.0,62992.0,0.239378]
["bitfinex-derivatives","BTCF0:USTF0",1727139900114,0.32954206,62993.0,62992.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1727139902816,0.32954206,62993.0,62992.0,0.26317866]
["bitfinex-derivatives","BTCF0:USTF0",1727139904214,0.32954206,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139905305,0.37826258,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139905507,0.37826259,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139905713,0.32954206,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139906013,0.002,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139906213,0.081376,62993.0,62978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139906420,0.3608,62985.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139906623,0.3608,62989.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139906923,0.26742694,62988.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139907108,0.04872694,62987.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139907308,0.26692694,62987.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139907611,0.11387423,62986.0,62981.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727139907816,0.24415906,62985.0,62979.0,0.02328612]
["bitfinex-derivatives","BTCF0:USTF0",1727139908013,0.24415906,62984.0,62978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139908211,0.60495906,62983.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727139908412,0.60495906,62983.0,62974.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139908413,0.24415906,62982.0,62978.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727139908613,0.10566411,62981.0,62978.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727139908919,0.10566411,62980.0,62979.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727139909125,0.10566411,62980.0,62979.0,0.509394]
["bitfinex-derivatives","BTCF0:USTF0",1727139909302,0.10566411,62980.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727139910405,0.10566411,62980.0,62978.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727139910614,0.10566411,62979.0,62978.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727139911307,0.10566411,62979.0,62978.0,0.243395]
["bitfinex-derivatives","BTCF0:USTF0",1727139911511,0.10566411,62979.0,62978.0,0.239395]
["bitfinex-derivatives","BTCF0:USTF0",1727139912223,0.1708114,62979.0,62978.0,0.244395]
["bitfinex-derivatives","BTCF0:USTF0",1727139912409,0.218,62992.0,62978.0,1.24136]
["bitfinex-derivatives","BTCF0:USTF0",1727139912615,0.0037,62993.0,62983.0,0.33748461]
["bitfinex-derivatives","BTCF0:USTF0",1727139912817,0.3608,62995.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139913416,0.07334992,62994.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139913616,0.07334992,62993.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139913819,0.07334992,62992.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139914015,0.07334992,62991.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139914212,0.07334992,62990.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139914516,0.13848952,62990.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139914825,0.3608,62993.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139915118,0.3608,62993.0,62992.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727139915333,0.43942,62998.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139915334,0.2216,62998.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139915514,0.2216,62998.0,62997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139917616,0.2246,62998.0,62997.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727139917818,0.2246,62998.0,62997.0,0.1848926]
["bitfinex-derivatives","BTCF0:USTF0",1727139918021,0.2246,62998.0,62997.0,0.2642636]
["bitfinex-derivatives","BTCF0:USTF0",1727139918218,0.2226,62998.0,62997.0,0.2632636]
["bitfinex-derivatives","BTCF0:USTF0",1727139918724,0.001,62998.0,62997.0,0.2632636]
["bitfinex-derivatives","BTCF0:USTF0",1727139920717,0.001,62998.0,62997.0,0.6932636]
["bitfinex-derivatives","BTCF0:USTF0",1727139921524,0.2265,63006.0,63005.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727139922225,0.57682,63010.0,63003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139922424,0.3608,63010.0,63008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139922614,0.12203682,63009.0,63008.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1727139923229,0.12203682,63009.0,63008.0,0.22335701]
["bitfinex-derivatives","BTCF0:USTF0",1727139924826,0.19536561,63009.0,63008.0,0.239357]
["bitfinex-derivatives","BTCF0:USTF0",1727139925016,0.19736561,63009.0,63008.0,0.240357]
["bitfinex-derivatives","BTCF0:USTF0",1727139925522,0.19736561,63009.0,63008.0,0.26390657]
["bitfinex-derivatives","BTCF0:USTF0",1727139926629,0.05891495,63009.0,63008.0,0.62470657]
["bitfinex-derivatives","BTCF0:USTF0",1727139926834,0.32754206,63014.0,63013.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727139927129,0.32754206,63014.0,63013.0,0.239351]
["bitfinex-derivatives","BTCF0:USTF0",1727139927831,0.2111,63022.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139928227,0.2111,63022.0,63021.0,0.509341]
["bitfinex-derivatives","BTCF0:USTF0",1727139928429,0.2111,63022.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139928920,0.3608,63023.0,63022.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1727139929124,0.3608,63023.0,63022.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1727139930520,0.3608,63023.0,63022.0,0.2681499]
["bitfinex-derivatives","BTCF0:USTF0",1727139931325,0.4287,63030.0,63022.0,0.1898099]
["bitfinex-derivatives","BTCF0:USTF0",1727139931927,0.4287,63030.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139932228,0.4287,63030.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727139932423,0.2145,63030.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727139933032,0.3608,63032.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139934131,0.001,63030.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727139934720,0.3618,63032.0,63028.0,0.18902114]
["bitfinex-derivatives","BTCF0:USTF0",1727139935235,0.001,63030.0,63029.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727139937334,0.001,63030.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139937335,0.3618,63032.0,63030.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727139937532,0.3618,63032.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139937732,0.41869447,63032.0,63031.0,0.239329]
["bitfinex-derivatives","BTCF0:USTF0",1727139937931,0.41769447,63032.0,63031.0,0.239329]
["bitfinex-derivatives","BTCF0:USTF0",1727139938125,0.5560953,63032.0,63031.0,0.19510627]
["bitfinex-derivatives","BTCF0:USTF0",1727139938547,0.5570953,63032.0,63031.0,0.19510627]
["bitfinex-derivatives","BTCF0:USTF0",1727139938729,0.63860167,63032.0,63031.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1727139939130,0.63860167,63032.0,63031.0,0.153738]
["bitfinex-derivatives","BTCF0:USTF0",1727139941726,0.63860167,63032.0,63031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139941931,0.63860167,63032.0,63031.0,0.240329]
["bitfinex-derivatives","BTCF0:USTF0",1727139942132,0.63860167,63032.0,63031.0,0.01973602]
["bitfinex-derivatives","BTCF0:USTF0",1727139942437,0.63860167,63032.0,63031.0,0.52906502]
["bitfinex-derivatives","BTCF0:USTF0",1727139942638,0.27780167,63032.0,63031.0,0.52906502]
["bitfinex-derivatives","BTCF0:USTF0",1727139943027,0.27780167,63032.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139943226,0.27680167,63031.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139943444,0.27680167,63030.0,63029.0,0.440131]
["bitfinex-derivatives","BTCF0:USTF0",1727139943639,0.27680167,63030.0,63029.0,1.040131]
["bitfinex-derivatives","BTCF0:USTF0",1727139943837,0.2199072,63030.0,63029.0,1.676091]
["bitfinex-derivatives","BTCF0:USTF0",1727139944039,0.2199072,63030.0,63029.0,1.876091]
["bitfinex-derivatives","BTCF0:USTF0",1727139944841,0.0037,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727139945037,0.3608,63040.0,63037.0,0.239321]
["bitfinex-derivatives","BTCF0:USTF0",1727139945238,0.3608,63040.0,63038.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727139946633,0.3608,63040.0,63038.0,0.10808084]
["bitfinex-derivatives","BTCF0:USTF0",1727139948338,0.3608,63040.0,63039.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727139950241,0.4389,63045.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727139950548,0.3608,63046.0,63045.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727139951239,0.3608,63046.0,63045.0,1.355151]
["bitfinex-derivatives","BTCF0:USTF0",1727139951752,0.3628,63046.0,63045.0,0.279311]
["bitfinex-derivatives","BTCF0:USTF0",1727139952150,0.3608,63046.0,63045.0,0.283311]
["bitfinex-derivatives","BTCF0:USTF0",1727139953852,0.3608,63046.0,63045.0,0.3117967]
["bitfinex-derivatives","BTCF0:USTF0",1727139954242,0.3608,63046.0,63045.0,0.3077967]
["bitfinex-derivatives","BTCF0:USTF0",1727139954437,0.3608,63046.0,63045.0,0.3117967]
["bitfinex-derivatives","BTCF0:USTF0",1727139954843,0.3608,63046.0,63045.0,0.3077967]
["bitfinex-derivatives","BTCF0:USTF0",1727139955057,0.3608,63046.0,63045.0,0.3107967]
["bitfinex-derivatives","BTCF0:USTF0",1727139956448,0.3608,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139957545,0.3608,63046.0,63031.0,0.2171]
["bitfinex-derivatives","BTCF0:USTF0",1727139957546,0.44011,63046.0,63033.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727139957747,0.44011,63046.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139958045,0.44011,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139958446,0.44011,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727139959154,0.44011,63046.0,63037.0,0.279321]
["bitfinex-derivatives","BTCF0:USTF0",1727139959453,0.3608,63046.0,63037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727139959752,0.3628,63046.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727139960138,0.3628,63046.0,63037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727139961147,0.079311,63045.0,63037.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727139961656,0.4153,63044.0,63037.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727139962045,0.4153,63044.0,63037.0,0.28432]
["bitfinex-derivatives","BTCF0:USTF0",1727139962244,0.13837697,63043.0,63039.0,0.13950001]
["bitfinex-derivatives","BTCF0:USTF0",1727139964156,0.13837697,63043.0,63037.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1727139964651,0.13837697,63043.0,63039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139965154,0.13837697,63043.0,63039.0,0.00209335]
["bitfinex-derivatives","BTCF0:USTF0",1727139965354,0.3608,63040.0,63039.0,0.00209335]
["bitfinex-derivatives","BTCF0:USTF0",1727139966349,0.47588,63039.0,63026.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727139966653,0.079335,63026.0,63018.0,0.03259583]
["bitfinex-derivatives","BTCF0:USTF0",1727139966965,0.3608,63021.0,63019.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727139967143,0.06508721,63020.0,63019.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727139967655,0.13839777,63020.0,63019.0,1.155382]
["bitfinex-derivatives","BTCF0:USTF0",1727139968048,0.13839777,63020.0,63019.0,1.329382]
["bitfinex-derivatives","BTCF0:USTF0",1727139968554,0.13839777,63020.0,63019.0,1.19644381]
["bitfinex-derivatives","BTCF0:USTF0",1727139968755,0.13839777,63020.0,63019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727139969250,0.13839777,63020.0,63019.0,0.04302726]
["bitfinex-derivatives","BTCF0:USTF0",1727139969251,0.06608721,63020.0,63019.0,0.04302726]
["bitfinex-derivatives","BTCF0:USTF0",1727139969455,0.06608721,63020.0,63019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727139969456,0.3346834,63020.0,63019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727139969759,0.5489834,63020.0,63019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727139970949,0.5489834,63020.0,63019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727139971449,0.5489834,63020.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139971450,0.6273254,63020.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139971655,0.05359619,63013.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139971854,0.05359619,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139972055,0.19199396,63007.0,63006.0,0.38926122]
["bitfinex-derivatives","BTCF0:USTF0",1727139972462,0.19199396,63007.0,63006.0,0.3057084]
["bitfinex-derivatives","BTCF0:USTF0",1727139972756,0.19199396,63007.0,63006.0,0.27724718]
["bitfinex-derivatives","BTCF0:USTF0",1727139972962,0.19199396,63007.0,63003.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1727139972963,0.55279396,63007.0,63003.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1727139973156,0.05359619,63005.0,63001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139973456,0.13839777,63004.0,63001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139973757,0.13839777,63003.0,62997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139973951,0.13839777,63002.0,62997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139974146,0.26439619,63005.0,62997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139974147,0.13839777,63001.0,62997.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727139974463,0.06508721,63000.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727139974762,0.26539619,63005.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727139974959,0.0651257,63004.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727139975263,0.0661257,63003.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727139975448,0.0651257,63002.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727139975758,0.3608,63007.0,63001.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727139975960,0.3608,63007.0,62998.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727139975961,0.3608,63007.0,63005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139976559,0.05359619,63006.0,63005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139977157,0.05359619,63006.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727139977357,0.05359619,63005.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727139977961,0.001,63004.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727139978163,0.001,63004.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139978360,0.3608,63007.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139978565,0.001,63005.0,63003.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727139978962,0.0037,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727139979165,0.3608,63021.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727139979166,0.0037,63021.0,63020.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727139979364,0.0037,63021.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139979365,0.3608,63028.0,63018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139979566,0.3608,63028.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139979567,0.05359619,63026.0,63017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727139979762,0.05359619,63026.0,63018.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1727139979955,0.3608,63028.0,63026.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727139980158,0.3608,63028.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139980562,0.05359619,63028.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139980868,0.0037,63036.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727139981167,0.3608,63038.0,63034.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1727139981168,0.05359619,63035.0,63034.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1727139982170,0.05359619,63035.0,63034.0,0.247324]
["bitfinex-derivatives","BTCF0:USTF0",1727139982566,0.05359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139982772,0.21359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139983359,0.05359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139983563,0.05359619,63035.0,63027.0,0.02856277]
["bitfinex-derivatives","BTCF0:USTF0",1727139983767,0.3608,63037.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139984159,0.05359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139984762,0.05359619,63035.0,63034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727139985268,0.05359619,63035.0,63029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139985476,0.3608,63037.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139985863,0.05359619,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727139986880,0.05359619,63035.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139987070,0.3608,63037.0,63034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727139987468,0.3608,63037.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139987469,0.05359619,63035.0,63033.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727139987676,0.3608,63037.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139988276,0.05359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139988773,0.21359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139989078,0.05359619,63035.0,63034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727139990670,0.05359619,63027.0,63026.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727139990872,0.27349373,63027.0,63026.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727139991466,0.11869144,63027.0,63019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139991676,0.05359619,63025.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139991866,0.05359619,63023.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139992062,0.21989754,63022.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139992468,0.27349373,63022.0,63021.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727139994479,0.27349373,63022.0,63021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727139994678,0.27349373,63022.0,63015.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727139994873,0.21989754,63021.0,63014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139995079,0.21989754,63020.0,63014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727139995379,0.21989754,63019.0,63018.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727139996065,0.21989754,63019.0,63018.0,0.239345]
["bitfinex-derivatives","BTCF0:USTF0",1727139996267,0.3608,63024.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727139996468,0.3608,63024.0,63023.0,0.239339]
["bitfinex-derivatives","BTCF0:USTF0",1727139996774,0.0037,63033.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727139996775,0.08150652,63030.0,63029.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727139996975,0.08150652,63030.0,63029.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139997169,0.1548001,63030.0,63029.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139997873,0.1588001,63030.0,63029.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139998271,0.22389161,63030.0,63029.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727139998572,0.001,63030.0,63029.0,0.250331]
["bitfinex-derivatives","BTCF0:USTF0",1727140000578,0.001,63030.0,63029.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1727140000775,0.3608,63035.0,63031.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727140000972,0.3608,63035.0,63029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140000973,0.05359619,63032.0,63029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140001177,0.05359619,63030.0,63029.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140001974,0.05359619,63030.0,63025.0,0.10778332]
["bitfinex-derivatives","BTCF0:USTF0",1727140002176,0.41439619,63026.0,63025.0,0.10778332]
["bitfinex-derivatives","BTCF0:USTF0",1727140003585,0.3608,63034.0,63032.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727140004083,0.05359619,63033.0,63032.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727140005480,0.05359619,63033.0,63032.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727140005481,0.05459619,63033.0,63032.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727140005676,0.223,63041.0,63040.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727140005880,0.2204,63042.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140006081,0.05359619,63041.0,63040.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727140006480,0.3608,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727140006877,0.41439619,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727140007572,0.41739619,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727140009790,0.41739619,63044.0,63043.0,0.10805952]
["bitfinex-derivatives","BTCF0:USTF0",1727140011589,0.41739619,63044.0,63043.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727140012895,0.41739619,63044.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727140013077,0.3638,63044.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727140013277,0.05359619,63042.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727140013683,0.05359619,63037.0,63036.0,0.15627441]
["bitfinex-derivatives","BTCF0:USTF0",1727140013882,0.2734503,63037.0,63036.0,0.23559641]
["bitfinex-derivatives","BTCF0:USTF0",1727140014090,0.2734503,63037.0,63036.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727140014296,0.2734503,63037.0,63036.0,0.10789108]
["bitfinex-derivatives","BTCF0:USTF0",1727140014795,0.2734503,63037.0,63036.0,0.11189108]
["bitfinex-derivatives","BTCF0:USTF0",1727140017700,0.05359619,63036.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140017903,0.21985411,63035.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727140018494,0.21985411,63035.0,63034.0,1.155245]
["bitfinex-derivatives","BTCF0:USTF0",1727140018798,0.15477139,63035.0,63034.0,1.155245]
["bitfinex-derivatives","BTCF0:USTF0",1727140019494,0.15477139,63035.0,63034.0,0.555245]
["bitfinex-derivatives","BTCF0:USTF0",1727140019704,0.15477139,63035.0,63034.0,1.155245]
["bitfinex-derivatives","BTCF0:USTF0",1727140019900,0.46239066,63045.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727140020102,0.08148242,63045.0,63044.0,0.23138081]
["bitfinex-derivatives","BTCF0:USTF0",1727140021501,0.15475729,63045.0,63044.0,0.23438081]
["bitfinex-derivatives","BTCF0:USTF0",1727140022100,0.15475729,63045.0,63044.0,0.15257273]
["bitfinex-derivatives","BTCF0:USTF0",1727140022403,0.07327487,63045.0,63044.0,0.23188473]
["bitfinex-derivatives","BTCF0:USTF0",1727140022712,0.07327487,63045.0,63044.0,0.25975569]
["bitfinex-derivatives","BTCF0:USTF0",1727140023517,0.12687106,63045.0,63044.0,0.11018296]
["bitfinex-derivatives","BTCF0:USTF0",1727140023707,0.12687106,63045.0,63044.0,0.03087096]
["bitfinex-derivatives","BTCF0:USTF0",1727140024414,0.12687106,63045.0,63044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140027024,0.12687106,63045.0,63044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140027203,0.0037,63054.0,63044.0,0.081312]
["bitfinex-derivatives","BTCF0:USTF0",1727140027407,0.451601,63057.0,63056.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727140027618,1e-06,63057.0,63056.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727140027914,0.08148242,63064.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727140028215,0.00148,63079.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140028413,0.2243,63083.0,63073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140028817,6.6e-07,63076.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140029116,6.6e-07,63076.0,63074.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727140030012,0.00500066,63076.0,63074.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727140030311,0.00500066,63076.0,63074.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1727140030715,0.005,63076.0,63074.0,0.441073]
["bitfinex-derivatives","BTCF0:USTF0",1727140031522,0.005,63076.0,63074.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140032127,0.3645,63091.0,63075.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1727140032128,0.0037,63091.0,63075.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1727140032316,0.0037,63098.0,63090.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140032512,0.2141,63104.0,63097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140032911,0.3608,63099.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140033621,0.3608,63098.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140034025,0.3608,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140034415,0.3608,63100.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140034617,0.3608,63097.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140035721,0.3608,63097.0,63087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140036310,0.293338,63104.0,63087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140036514,0.293338,63104.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140036714,0.2141,63104.0,63092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727140036917,0.07321864,63103.0,63092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727140037221,0.07321864,63102.0,63092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140037422,0.3608,63102.0,63087.0,0.245258]
["bitfinex-derivatives","BTCF0:USTF0",1727140037623,0.3608,63096.0,63087.0,0.245258]
["bitfinex-derivatives","BTCF0:USTF0",1727140037925,0.3608,63096.0,63087.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727140038811,0.3608,63096.0,63092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727140039023,0.3608,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140039226,0.83628,63096.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140039426,0.3608,63096.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140040123,0.3608,63090.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140040421,0.2286,63089.0,63087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140040726,0.2286,63089.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140040727,0.16,63088.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140040918,0.3608,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140041220,0.3608,63075.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140041812,0.7216,63075.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727140042014,0.3608,63068.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140042313,0.3608,63068.0,63067.0,0.239283]
["bitfinex-derivatives","BTCF0:USTF0",1727140042516,0.3608,63081.0,63076.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140042721,0.3608,63081.0,63080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140043324,0.221,63087.0,63080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140043931,0.15463188,63086.0,63082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140044126,0.15467571,63085.0,63075.0,0.28423896]
["bitfinex-derivatives","BTCF0:USTF0",1727140044325,0.25250694,63084.0,63083.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727140044716,0.25250694,63084.0,63083.0,0.239263]
["bitfinex-derivatives","BTCF0:USTF0",1727140045622,0.25250694,63084.0,63083.0,0.249263]
["bitfinex-derivatives","BTCF0:USTF0",1727140046425,0.25250694,63084.0,63083.0,0.724823]
["bitfinex-derivatives","BTCF0:USTF0",1727140046622,0.25250694,63084.0,63083.0,1.685623]
["bitfinex-derivatives","BTCF0:USTF0",1727140047125,0.15467571,63084.0,63083.0,1.47321514]
["bitfinex-derivatives","BTCF0:USTF0",1727140047427,0.15467571,63084.0,63083.0,1.63321514]
["bitfinex-derivatives","BTCF0:USTF0",1727140047628,0.25250694,63084.0,63083.0,1.71247814]
["bitfinex-derivatives","BTCF0:USTF0",1727140047836,0.84552896,63097.0,63083.0,1.63321514]
["bitfinex-derivatives","BTCF0:USTF0",1727140048023,0.0814207,63096.0,63083.0,0.39765514]
["bitfinex-derivatives","BTCF0:USTF0",1727140048327,0.36224,63097.0,63095.0,0.239247]
["bitfinex-derivatives","BTCF0:USTF0",1727140048630,0.0814198,63096.0,63095.0,0.239247]
["bitfinex-derivatives","BTCF0:USTF0",1727140049024,0.17923119,63096.0,63095.0,0.239247]
["bitfinex-derivatives","BTCF0:USTF0",1727140050030,0.17923119,63096.0,63095.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1727140050233,0.17923119,63096.0,63095.0,0.27279567]
["bitfinex-derivatives","BTCF0:USTF0",1727140050425,0.17923119,63096.0,63095.0,0.244247]
["bitfinex-derivatives","BTCF0:USTF0",1727140050735,0.17923119,63096.0,63095.0,0.084247]
["bitfinex-derivatives","BTCF0:USTF0",1727140050923,0.17923119,63096.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140051129,0.0814198,63096.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140051332,0.17923119,63096.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140052228,0.3608,63097.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140052631,0.3608,63097.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140053632,0.3608,63097.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140055336,0.3608,63097.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727140055536,0.3608,63097.0,63089.0,0.02811213]
["bitfinex-derivatives","BTCF0:USTF0",1727140055739,0.3608,63097.0,63086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140055937,0.3608,63097.0,63095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140056532,0.3608,63097.0,63090.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727140057040,0.3608,63097.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727140057233,0.3608,63097.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140058736,0.3608,63097.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727140059437,0.3608,63097.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140060235,0.3608,63097.0,63095.0,0.00069603]
["bitfinex-derivatives","BTCF0:USTF0",1727140060435,0.3608,63097.0,63093.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727140060633,0.3608,63097.0,63093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140061035,0.3608,63097.0,63088.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140061036,0.079249,63094.0,63086.0,0.04754549]
["bitfinex-derivatives","BTCF0:USTF0",1727140061339,0.16,63096.0,63081.0,0.12681049]
["bitfinex-derivatives","BTCF0:USTF0",1727140061340,0.3608,63088.0,63081.0,0.12681049]
["bitfinex-derivatives","BTCF0:USTF0",1727140061541,0.3608,63082.0,63078.0,0.04754549]
["bitfinex-derivatives","BTCF0:USTF0",1727140061842,0.3608,63082.0,63077.0,0.02819205]
["bitfinex-derivatives","BTCF0:USTF0",1727140062146,0.3608,63082.0,63077.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727140062732,0.3608,63082.0,63078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140062931,0.16,63081.0,63078.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140063135,0.16,63081.0,63069.0,0.04754549]
["bitfinex-derivatives","BTCF0:USTF0",1727140063336,0.3608,63073.0,63065.0,0.04754549]
["bitfinex-derivatives","BTCF0:USTF0",1727140063538,0.3608,63073.0,63065.0,0.02830338]
["bitfinex-derivatives","BTCF0:USTF0",1727140063735,0.3608,63073.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140064745,0.3608,63073.0,63069.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727140065545,0.3618,63073.0,63069.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727140065940,0.3618,63073.0,63069.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1727140066453,0.7623,63072.0,63057.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727140066744,0.7623,63072.0,63055.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140066745,0.16,63067.0,63058.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727140066946,0.31320067,63065.0,63059.0,0.879451]
["bitfinex-derivatives","BTCF0:USTF0",1727140067150,0.16,63063.0,63060.0,1.240251]
["bitfinex-derivatives","BTCF0:USTF0",1727140067349,0.16,63063.0,63061.0,0.879451]
["bitfinex-derivatives","BTCF0:USTF0",1727140067540,0.16,63063.0,63062.0,0.879451]
["bitfinex-derivatives","BTCF0:USTF0",1727140067939,0.12033388,63063.0,63062.0,0.879451]
["bitfinex-derivatives","BTCF0:USTF0",1727140068139,0.16,63067.0,63062.0,0.879451]
["bitfinex-derivatives","BTCF0:USTF0",1727140068444,0.16,63067.0,63064.0,0.17367411]
["bitfinex-derivatives","BTCF0:USTF0",1727140068644,0.5208,63071.0,63065.0,0.6406698]
["bitfinex-derivatives","BTCF0:USTF0",1727140068952,0.3608,63071.0,63068.0,0.15781453]
["bitfinex-derivatives","BTCF0:USTF0",1727140069136,0.3608,63071.0,63069.0,0.6406698]
["bitfinex-derivatives","BTCF0:USTF0",1727140069337,0.3608,63071.0,63070.0,0.78265579]
["bitfinex-derivatives","BTCF0:USTF0",1727140069538,0.3608,63071.0,63070.0,0.6406698]
["bitfinex-derivatives","BTCF0:USTF0",1727140070553,0.3608,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140071050,0.3608,63071.0,63070.0,0.19403126]
["bitfinex-derivatives","BTCF0:USTF0",1727140071350,0.3608,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140072244,0.3638,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140072849,0.3648,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140073545,0.3618,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140073736,0.441078,63071.0,63070.0,0.06785799]
["bitfinex-derivatives","BTCF0:USTF0",1727140074647,0.001,63071.0,63070.0,0.14713699]
["bitfinex-derivatives","BTCF0:USTF0",1727140074836,0.2415,63072.0,63070.0,0.14713699]
["bitfinex-derivatives","BTCF0:USTF0",1727140075043,0.2415,63072.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140075044,0.003,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140075453,0.2415,63072.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140075636,0.004,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140076143,0.001,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140076655,0.003,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140079042,0.2315,63075.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140079043,0.15517846,63075.0,63071.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727140079245,0.15517846,63075.0,63066.0,0.47113106]
["bitfinex-derivatives","BTCF0:USTF0",1727140079447,0.15517846,63075.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727140079857,0.15517846,63075.0,63074.0,0.09456017]
["bitfinex-derivatives","BTCF0:USTF0",1727140080251,0.15517846,63075.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727140080558,0.23545246,63075.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140080755,0.15617846,63075.0,63074.0,0.09459031]
["bitfinex-derivatives","BTCF0:USTF0",1727140080954,0.15817846,63075.0,63067.0,0.11033106]
["bitfinex-derivatives","BTCF0:USTF0",1727140081154,0.15817846,63075.0,63068.0,0.43066693]
["bitfinex-derivatives","BTCF0:USTF0",1727140081351,0.16,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140081550,0.16,63071.0,63070.0,0.14705076]
["bitfinex-derivatives","BTCF0:USTF0",1727140081761,0.239278,63071.0,63068.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727140081946,0.239278,63071.0,63069.0,0.14705897]
["bitfinex-derivatives","BTCF0:USTF0",1727140082151,0.079278,63071.0,63068.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727140082350,0.239278,63071.0,63069.0,0.14705791]
["bitfinex-derivatives","BTCF0:USTF0",1727140082650,0.239278,63071.0,63070.0,0.14705791]
["bitfinex-derivatives","BTCF0:USTF0",1727140083165,0.16,63071.0,63070.0,0.22633257]
["bitfinex-derivatives","BTCF0:USTF0",1727140083957,0.16,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140084156,0.005,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140084363,0.005,63071.0,63070.0,0.22633656]
["bitfinex-derivatives","BTCF0:USTF0",1727140084556,0.719918,63071.0,63070.0,0.14705756]
["bitfinex-derivatives","BTCF0:USTF0",1727140084859,0.079282,63068.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140085056,0.079282,63068.0,63067.0,0.14706193]
["bitfinex-derivatives","BTCF0:USTF0",1727140085566,0.164,63071.0,63067.0,0.26788089]
["bitfinex-derivatives","BTCF0:USTF0",1727140085759,0.004,63071.0,63070.0,0.1739586]
["bitfinex-derivatives","BTCF0:USTF0",1727140086062,0.004,63071.0,63070.0,0.34715492]
["bitfinex-derivatives","BTCF0:USTF0",1727140086263,0.47964,63071.0,63070.0,0.34715492]
["bitfinex-derivatives","BTCF0:USTF0",1727140086664,0.003,63071.0,63070.0,0.34715492]
["bitfinex-derivatives","BTCF0:USTF0",1727140087158,0.39445246,63075.0,63070.0,0.34715492]
["bitfinex-derivatives","BTCF0:USTF0",1727140087361,0.87009246,63075.0,63071.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140087571,0.079269,63079.0,63072.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140087858,0.079269,63079.0,63073.0,0.55148701]
["bitfinex-derivatives","BTCF0:USTF0",1727140088067,0.079269,63079.0,63074.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140088258,0.079269,63079.0,63075.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140088458,0.079269,63079.0,63076.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140088763,0.079269,63079.0,63077.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140089158,0.2305,63082.0,63077.0,0.26787592]
["bitfinex-derivatives","BTCF0:USTF0",1727140089357,0.3645,63086.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727140089663,0.3645,63086.0,63085.0,0.34712136]
["bitfinex-derivatives","BTCF0:USTF0",1727140089664,0.3608,63086.0,63085.0,0.34712136]
["bitfinex-derivatives","BTCF0:USTF0",1727140089866,0.4003,63090.0,63088.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140090059,0.3608,63100.0,63085.0,0.26786036]
["bitfinex-derivatives","BTCF0:USTF0",1727140090060,0.0037,63099.0,63089.0,0.48569739]
["bitfinex-derivatives","BTCF0:USTF0",1727140090257,0.2305,63102.0,63097.0,0.11058788]
["bitfinex-derivatives","BTCF0:USTF0",1727140090562,0.00148,63105.0,63101.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140090762,0.0037,63113.0,63103.0,0.20541027]
["bitfinex-derivatives","BTCF0:USTF0",1727140090972,0.0037,63113.0,63107.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1727140091154,0.16,63111.0,63109.0,0.09474776]
["bitfinex-derivatives","BTCF0:USTF0",1727140091358,0.4087,63110.0,63109.0,0.09474776]
["bitfinex-derivatives","BTCF0:USTF0",1727140091566,0.4087,63110.0,63109.0,0.12075408]
["bitfinex-derivatives","BTCF0:USTF0",1727140091863,1.48406,63110.0,63109.0,0.12075408]
["bitfinex-derivatives","BTCF0:USTF0",1727140092066,1.48406,63110.0,63108.0,0.09474776]
["bitfinex-derivatives","BTCF0:USTF0",1727140092067,0.07923,63109.0,63106.0,0.09474776]
["bitfinex-derivatives","BTCF0:USTF0",1727140092257,0.07923,63109.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140092258,0.5208,63107.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140092462,0.3608,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140092858,0.3608,63098.0,63089.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1727140092859,0.83624,63098.0,63089.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1727140093161,0.3608,63098.0,63090.0,0.14700627]
["bitfinex-derivatives","BTCF0:USTF0",1727140093355,0.3608,63098.0,63095.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727140093554,0.3638,63098.0,63095.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727140094269,0.3608,63098.0,63095.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727140095860,0.3638,63098.0,63095.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727140096361,0.3648,63098.0,63095.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727140097561,0.3608,63098.0,63094.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727140097761,0.3608,63098.0,63095.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727140098463,0.00144,63100.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140098668,0.16,63106.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727140100068,0.16,63106.0,63094.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140100069,0.3608,63107.0,63106.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727140101372,0.3608,63114.0,63106.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140102381,0.3608,63114.0,63112.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140102969,0.3708,63114.0,63112.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140103275,0.3708,63114.0,63112.0,0.12382177]
["bitfinex-derivatives","BTCF0:USTF0",1727140103574,0.3748,63114.0,63113.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140104166,0.73170967,63120.0,63112.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140104371,0.73170967,63120.0,63119.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140105168,1.88620667,63120.0,63119.0,0.04719899]
["bitfinex-derivatives","BTCF0:USTF0",1727140105376,0.079219,63118.0,63107.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727140105677,0.16,63110.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140105979,0.01,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140106179,0.17,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140106574,0.17,63114.0,63107.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727140106575,0.16,63114.0,63107.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727140106773,0.16,63114.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140107078,0.19165944,63114.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140107279,0.20165944,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140108884,0.079225,63113.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727140109179,0.11243444,63114.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140109180,0.079227,63112.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140109383,0.16,63110.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140109774,0.239229,63110.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140110779,0.249229,63110.0,63109.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140111771,0.00144,63120.0,63109.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140111972,0.3608,63137.0,63119.0,0.92619577]
["bitfinex-derivatives","BTCF0:USTF0",1727140111973,0.0037,63125.0,63119.0,0.92619577]
["bitfinex-derivatives","BTCF0:USTF0",1727140112174,0.0037,63132.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727140112382,0.16,63139.0,63133.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727140112582,0.16,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140112886,0.16,63134.0,63128.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727140113385,0.16,63134.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140113569,0.16,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140113976,0.17,63134.0,63128.0,0.080206]
["bitfinex-derivatives","BTCF0:USTF0",1727140114376,0.01,63134.0,63130.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140114583,0.01,63134.0,63131.0,0.12379777]
["bitfinex-derivatives","BTCF0:USTF0",1727140115786,0.3608,63138.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140116188,0.3608,63138.0,63131.0,0.12379777]
["bitfinex-derivatives","BTCF0:USTF0",1727140116189,0.3608,63138.0,63131.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727140116392,0.3608,63138.0,63131.0,0.12479777]
["bitfinex-derivatives","BTCF0:USTF0",1727140116780,0.3608,63138.0,63131.0,0.12379777]
["bitfinex-derivatives","BTCF0:USTF0",1727140116981,0.3608,63138.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140117383,0.3608,63138.0,63131.0,0.080202]
["bitfinex-derivatives","BTCF0:USTF0",1727140117588,0.3608,63138.0,63136.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727140118477,0.3608,63138.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140118773,0.16,63135.0,63132.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727140119186,0.16,63135.0,63127.0,0.440008]
["bitfinex-derivatives","BTCF0:USTF0",1727140119385,0.16,63128.0,63127.0,0.48460377]
["bitfinex-derivatives","BTCF0:USTF0",1727140119586,0.16,63128.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727140120791,0.16,63128.0,63127.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727140121181,0.5208,63132.0,63127.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727140122193,0.5208,63132.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727140122489,0.5208,63132.0,63127.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727140123192,0.079203,63131.0,63127.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727140123801,0.3608,63132.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140124182,0.239197,63136.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140124384,0.079199,63135.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140124584,0.16,63136.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140125898,0.16,63132.0,63128.0,0.080207]
["bitfinex-derivatives","BTCF0:USTF0",1727140126496,0.079202,63132.0,63129.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1727140126693,0.079202,63132.0,63130.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1727140126997,0.16,63134.0,63131.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1727140127194,0.16,63134.0,63132.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1727140127393,0.2392,63134.0,63133.0,0.26762424]
["bitfinex-derivatives","BTCF0:USTF0",1727140127694,0.2392,63134.0,63133.0,0.12070533]
["bitfinex-derivatives","BTCF0:USTF0",1727140127999,1.3144,63134.0,63133.0,0.12070533]
["bitfinex-derivatives","BTCF0:USTF0",1727140128499,0.079205,63130.0,63129.0,0.09462846]
["bitfinex-derivatives","BTCF0:USTF0",1727140128697,0.079215,63122.0,63121.0,0.1106432]
["bitfinex-derivatives","BTCF0:USTF0",1727140128894,0.600015,63122.0,63121.0,0.1469424]
["bitfinex-derivatives","BTCF0:USTF0",1727140129201,1.075295,63122.0,63121.0,0.1469424]
["bitfinex-derivatives","BTCF0:USTF0",1727140129995,0.440015,63122.0,63121.0,0.1469424]
["bitfinex-derivatives","BTCF0:USTF0",1727140131295,0.3608,63122.0,63121.0,0.1469424]
["bitfinex-derivatives","BTCF0:USTF0",1727140132603,0.3608,63122.0,63121.0,0.2261584]
["bitfinex-derivatives","BTCF0:USTF0",1727140134300,0.30531176,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727140134805,0.079214,63123.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727140135804,0.079214,63123.0,63121.0,0.12381177]
["bitfinex-derivatives","BTCF0:USTF0",1727140140594,0.079215,63122.0,63121.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140140802,0.079215,63122.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140140803,0.07922,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140140995,0.23922,63118.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140141393,0.23922,63118.0,63110.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727140141394,0.079224,63115.0,63110.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727140141602,0.3608,63118.0,63111.0,0.14695225]
["bitfinex-derivatives","BTCF0:USTF0",1727140141801,0.079227,63112.0,63105.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1727140142007,0.239227,63112.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727140143103,0.239227,63112.0,63110.0,0.12382477]
["bitfinex-derivatives","BTCF0:USTF0",1727140144212,0.079229,63111.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140144402,0.079229,63111.0,63108.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140144706,0.079229,63111.0,63108.0,0.12382777]
["bitfinex-derivatives","BTCF0:USTF0",1727140145111,0.079229,63111.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140145711,0.4084,63117.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140145906,0.079224,63115.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140146518,0.4084,63117.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140146713,0.079225,63114.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140146903,0.079226,63113.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140147098,0.079228,63112.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140147314,0.239228,63112.0,63110.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140149312,0.239228,63112.0,63111.0,0.12074817]
["bitfinex-derivatives","BTCF0:USTF0",1727140152011,0.36224,63121.0,63111.0,0.16534394]
["bitfinex-derivatives","BTCF0:USTF0",1727140152215,0.440016,63121.0,63120.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140152510,0.600016,63121.0,63120.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140154613,0.600016,63121.0,63120.0,0.16633236]
["bitfinex-derivatives","BTCF0:USTF0",1727140155014,0.600016,63121.0,63120.0,0.16533236]
["bitfinex-derivatives","BTCF0:USTF0",1727140156405,0.600016,63121.0,63120.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140157208,0.5208,63121.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727140157406,0.16,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140157712,0.16,63114.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727140157911,0.16,63114.0,63113.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140158112,0.239225,63114.0,63113.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140158820,0.16,63114.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140159123,0.16,63114.0,63112.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140159612,0.079233,63107.0,63101.0,0.93674]
["bitfinex-derivatives","BTCF0:USTF0",1727140159807,0.16,63110.0,63103.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727140160013,0.23923,63110.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140162520,0.24623,63110.0,63109.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140163216,0.23923,63110.0,63109.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140163519,0.24723,63110.0,63109.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140164515,0.08723,63110.0,63109.0,0.31331487]
["bitfinex-derivatives","BTCF0:USTF0",1727140165305,0.07923,63110.0,63109.0,0.12174811]
["bitfinex-derivatives","BTCF0:USTF0",1727140165509,0.55459,63110.0,63109.0,0.12174811]
["bitfinex-derivatives","BTCF0:USTF0",1727140166009,0.079231,63109.0,63108.0,0.0791269]
["bitfinex-derivatives","BTCF0:USTF0",1727140166215,0.679262,63109.0,63106.0,0.07913923]
["bitfinex-derivatives","BTCF0:USTF0",1727140166418,0.079241,63101.0,63099.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140166717,0.5208,63100.0,63099.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140166921,0.600042,63100.0,63099.0,0.12077566]
["bitfinex-derivatives","BTCF0:USTF0",1727140167116,1.331982,63100.0,63099.0,0.12077566]
["bitfinex-derivatives","BTCF0:USTF0",1727140168207,0.07925,63094.0,63092.0,0.09494302]
["bitfinex-derivatives","BTCF0:USTF0",1727140168517,0.079252,63092.0,63090.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140168725,0.16,63091.0,63090.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140168917,0.5208,63091.0,63084.0,0.09494302]
["bitfinex-derivatives","BTCF0:USTF0",1727140169106,0.3608,63091.0,63090.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140169511,0.3608,63091.0,63090.0,0.10781122]
["bitfinex-derivatives","BTCF0:USTF0",1727140170113,0.440054,63091.0,63090.0,0.10781122]
["bitfinex-derivatives","BTCF0:USTF0",1727140170619,0.440054,63091.0,63090.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140171117,0.079254,63091.0,63090.0,0.10781122]
["bitfinex-derivatives","BTCF0:USTF0",1727140171322,0.239254,63091.0,63090.0,0.10781122]
["bitfinex-derivatives","BTCF0:USTF0",1727140171525,0.079261,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140171817,0.600061,63085.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140172214,0.079271,63077.0,63071.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140172413,0.239271,63077.0,63070.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1727140172613,0.239271,63077.0,63076.0,0.40539577]
["bitfinex-derivatives","BTCF0:USTF0",1727140173322,0.079271,63077.0,63076.0,0.40539577]
["bitfinex-derivatives","BTCF0:USTF0",1727140174028,0.3608,63085.0,63076.0,0.41839577]
["bitfinex-derivatives","BTCF0:USTF0",1727140174226,0.079262,63084.0,63082.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140174821,0.079262,63084.0,63076.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727140174822,0.16,63086.0,63083.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140175024,0.00156001,63090.0,63085.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140175025,0.3608,63089.0,63085.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140175210,0.3608,63089.0,63076.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727140175410,0.440056,63089.0,63088.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140175715,0.440056,63089.0,63082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140175716,0.079261,63085.0,63082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140176022,0.16,63083.0,63082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140176218,0.16,63083.0,63082.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140176726,0.5208,63083.0,63082.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140178219,0.16,63083.0,63082.0,0.04759577]
["bitfinex-derivatives","BTCF0:USTF0",1727140178425,0.16,63083.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140179419,0.440063,63084.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140179624,0.600063,63084.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140181526,0.079264,63083.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140182630,0.079264,63083.0,63082.0,0.05159577]
["bitfinex-derivatives","BTCF0:USTF0",1727140182822,0.079264,63083.0,63082.0,0.04759577]
["bitfinex-derivatives","BTCF0:USTF0",1727140183128,0.079264,63083.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140189839,0.239264,63083.0,63082.0,0.05459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140194442,0.16,63083.0,63082.0,0.17540031]
["bitfinex-derivatives","BTCF0:USTF0",1727140194641,0.16,63083.0,63082.0,0.17540019]
["bitfinex-derivatives","BTCF0:USTF0",1727140195145,0.239264,63083.0,63082.0,0.17540019]
["bitfinex-derivatives","BTCF0:USTF0",1727140195546,0.239264,63083.0,63082.0,0.27037518]
["bitfinex-derivatives","BTCF0:USTF0",1727140195847,0.239264,63083.0,63082.0,0.17540019]
["bitfinex-derivatives","BTCF0:USTF0",1727140196235,0.239264,63083.0,63082.0,0.27037464]
["bitfinex-derivatives","BTCF0:USTF0",1727140196546,0.239264,63083.0,63082.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1727140196748,0.239264,63083.0,63082.0,0.17540019]
["bitfinex-derivatives","BTCF0:USTF0",1727140197443,0.239264,63083.0,63082.0,0.32244129]
["bitfinex-derivatives","BTCF0:USTF0",1727140201150,0.079259,63087.0,63082.0,0.32244129]
["bitfinex-derivatives","BTCF0:USTF0",1727140201352,0.079259,63087.0,63083.0,1.31494695]
["bitfinex-derivatives","BTCF0:USTF0",1727140201646,0.079256,63090.0,63086.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140201949,0.079256,63090.0,63086.0,0.06340492]
["bitfinex-derivatives","BTCF0:USTF0",1727140202146,0.079256,63090.0,63089.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140204048,0.083256,63090.0,63089.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140208063,0.079262,63084.0,63083.0,0.06420492]
["bitfinex-derivatives","BTCF0:USTF0",1727140208355,0.079262,63084.0,63083.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140209157,0.079262,63084.0,63083.0,0.05059577]
["bitfinex-derivatives","BTCF0:USTF0",1727140210042,0.079262,63084.0,63083.0,0.05259577]
["bitfinex-derivatives","BTCF0:USTF0",1727140212962,0.079262,63084.0,63083.0,0.1159662]
["bitfinex-derivatives","BTCF0:USTF0",1727140214865,0.079262,63084.0,63083.0,0.05259577]
["bitfinex-derivatives","BTCF0:USTF0",1727140215862,0.079262,63084.0,63083.0,0.1159662]
["bitfinex-derivatives","BTCF0:USTF0",1727140216658,0.079262,63084.0,63083.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1727140217058,0.079262,63084.0,63083.0,0.26850739]
["bitfinex-derivatives","BTCF0:USTF0",1727140217966,0.36594,63094.0,63083.0,0.92042669]
["bitfinex-derivatives","BTCF0:USTF0",1727140218148,0.336643,63100.0,63093.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140218149,0.0037,63097.0,63093.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140218353,0.11,63103.0,63099.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140218551,0.189239,63103.0,63101.0,0.09498293]
["bitfinex-derivatives","BTCF0:USTF0",1727140218758,0.11,63103.0,63102.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1727140219272,0.07924,63102.0,63101.0,0.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1727140219568,0.07924,63102.0,63100.0,0.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1727140219756,0.11,63101.0,63100.0,0.12374939]
["bitfinex-derivatives","BTCF0:USTF0",1727140219962,0.11,63101.0,63100.0,0.19992377]
["bitfinex-derivatives","BTCF0:USTF0",1727140220159,0.11,63101.0,63098.0,0.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1727140220160,0.079242,63100.0,63098.0,0.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1727140220366,0.5208,63099.0,63096.0,0.0632917]
["bitfinex-derivatives","BTCF0:USTF0",1727140220564,0.079247,63096.0,63094.0,0.0632917]
["bitfinex-derivatives","BTCF0:USTF0",1727140220865,0.07925,63094.0,63090.0,0.07915362]
["bitfinex-derivatives","BTCF0:USTF0",1727140221051,0.16,63091.0,63087.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1727140221252,0.16,63091.0,63089.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140221463,0.3608,63093.0,63090.0,0.16538649]
["bitfinex-derivatives","BTCF0:USTF0",1727140221660,0.5208,63093.0,63092.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140221964,0.5208,63093.0,63092.0,0.16538649]
["bitfinex-derivatives","BTCF0:USTF0",1727140222857,0.5208,63093.0,63092.0,0.24449911]
["bitfinex-derivatives","BTCF0:USTF0",1727140223663,0.5258,63093.0,63092.0,0.24449911]
["bitfinex-derivatives","BTCF0:USTF0",1727140224456,0.48814613,63093.0,63092.0,0.16638649]
["bitfinex-derivatives","BTCF0:USTF0",1727140224659,0.59364394,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140224862,0.59364458,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140225966,0.11249845,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140226274,0.05565095,63093.0,63092.0,0.20559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140226457,0.05565095,63093.0,63092.0,0.29029577]
["bitfinex-derivatives","BTCF0:USTF0",1727140229368,0.05565095,63093.0,63092.0,0.36954777]
["bitfinex-derivatives","BTCF0:USTF0",1727140229569,0.05565095,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140230072,0.13490195,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140231667,0.086251,63093.0,63092.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140232471,0.086251,63093.0,63092.0,0.24548681]
["bitfinex-derivatives","BTCF0:USTF0",1727140233177,0.086251,63093.0,63092.0,0.32473881]
["bitfinex-derivatives","BTCF0:USTF0",1727140233178,0.007,63093.0,63092.0,0.32473881]
["bitfinex-derivatives","BTCF0:USTF0",1727140234273,0.007,63093.0,63092.0,0.24562887]
["bitfinex-derivatives","BTCF0:USTF0",1727140234469,0.601483,63099.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727140234470,0.600043,63099.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727140234678,0.600043,63099.0,63098.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140235176,0.600043,63099.0,63098.0,0.10785442]
["bitfinex-derivatives","BTCF0:USTF0",1727140235968,0.600043,63099.0,63098.0,0.10885442]
["bitfinex-derivatives","BTCF0:USTF0",1727140236387,0.600043,63099.0,63098.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140236774,0.608043,63099.0,63098.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140237267,1.675483,63099.0,63098.0,0.04844252]
["bitfinex-derivatives","BTCF0:USTF0",1727140237468,1.685483,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140238179,1.685483,63099.0,63098.0,0.04944252]
["bitfinex-derivatives","BTCF0:USTF0",1727140238375,1.085483,63099.0,63098.0,0.04944252]
["bitfinex-derivatives","BTCF0:USTF0",1727140238578,0.610043,63099.0,63098.0,0.04944252]
["bitfinex-derivatives","BTCF0:USTF0",1727140239781,1.19097733,63099.0,63098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140240087,0.079254,63091.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140240383,0.079254,63091.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140240384,0.2086487,63091.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140240576,0.2086487,63091.0,63087.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140240577,0.17266449,63089.0,63087.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140240773,0.27815882,63089.0,63087.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140241176,0.27815882,63089.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140241177,0.07927,63078.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140241370,0.07927,63078.0,63071.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1727140241371,0.07927,63078.0,63077.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140241571,0.12792718,63078.0,63077.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140242071,0.28792718,63078.0,63077.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140242777,0.28792718,63078.0,63077.0,0.05659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140243678,0.28792718,63078.0,63077.0,0.06559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140243679,0.28892718,63078.0,63077.0,0.06559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140244186,0.28893215,63078.0,63077.0,0.06559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140244683,0.28893215,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140244684,0.76453342,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140244883,1.07349624,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140245082,1.67349624,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140245289,1.07349624,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140246382,1.67349624,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140246682,1.56797,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140247287,0.96797,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140249077,1.04724,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140250874,1.29324,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140251078,1.76884,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140253880,1.29324,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140254787,1.04114,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140257590,0.31954,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140257796,1.04114,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140258481,0.31954,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140258689,1.04114,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140260801,0.96187,63078.0,63077.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727140261692,0.96187,63078.0,63077.0,0.06559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140264994,0.96187,63078.0,63074.0,0.04744252]
["bitfinex-derivatives","BTCF0:USTF0",1727140265199,0.079275,63074.0,63073.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140265502,0.239275,63074.0,63073.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140266195,0.227275,63074.0,63073.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140266395,0.177275,63074.0,63073.0,0.10603829]
["bitfinex-derivatives","BTCF0:USTF0",1727140267404,0.177275,63074.0,63073.0,0.05859577]
["bitfinex-derivatives","BTCF0:USTF0",1727140267590,0.177275,63074.0,63073.0,0.10603065]
["bitfinex-derivatives","BTCF0:USTF0",1727140267791,0.182275,63074.0,63073.0,0.10703065]
["bitfinex-derivatives","BTCF0:USTF0",1727140267996,0.182275,63074.0,63073.0,0.05959577]
["bitfinex-derivatives","BTCF0:USTF0",1727140268406,0.235275,63074.0,63073.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140268602,0.241275,63074.0,63073.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140268900,0.241275,63074.0,63073.0,0.09305155]
["bitfinex-derivatives","BTCF0:USTF0",1727140269104,0.247275,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140274410,0.247275,63074.0,63073.0,0.1256682]
["bitfinex-derivatives","BTCF0:USTF0",1727140274619,0.02,63074.0,63073.0,0.16742512]
["bitfinex-derivatives","BTCF0:USTF0",1727140275199,0.18,63074.0,63073.0,0.16742512]
["bitfinex-derivatives","BTCF0:USTF0",1727140276700,0.18,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140283010,0.22866615,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140284011,0.22866615,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140284012,0.14033323,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140285213,0.21960823,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140286406,0.21960823,63074.0,63073.0,0.31448528]
["bitfinex-derivatives","BTCF0:USTF0",1727140288006,0.21960823,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140288404,0.189275,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140290312,0.189275,63074.0,63073.0,0.31447911]
["bitfinex-derivatives","BTCF0:USTF0",1727140290612,0.189275,63074.0,63073.0,0.3144828]
["bitfinex-derivatives","BTCF0:USTF0",1727140291012,0.189275,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140293219,0.189275,63074.0,63073.0,0.31447956]
["bitfinex-derivatives","BTCF0:USTF0",1727140293927,0.189275,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140294112,0.189275,63074.0,63073.0,0.3144798]
["bitfinex-derivatives","BTCF0:USTF0",1727140294723,0.189275,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140294921,0.189275,63074.0,63073.0,0.31448143]
["bitfinex-derivatives","BTCF0:USTF0",1727140295514,0.189275,63074.0,63073.0,0.16742075]
["bitfinex-derivatives","BTCF0:USTF0",1727140295719,0.189275,63074.0,63073.0,0.26253578]
["bitfinex-derivatives","BTCF0:USTF0",1727140296725,0.189275,63074.0,63073.0,0.26253524]
["bitfinex-derivatives","BTCF0:USTF0",1727140297615,0.189275,63074.0,63073.0,0.16742021]
["bitfinex-derivatives","BTCF0:USTF0",1727140297927,0.62935,63074.0,63073.0,0.16742021]
["bitfinex-derivatives","BTCF0:USTF0",1727140298814,0.67801776,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140299316,0.59874276,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140299522,0.12794276,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140299725,0.23794276,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140306846,0.189275,63074.0,63073.0,0.3144809]
["bitfinex-derivatives","BTCF0:USTF0",1727140307742,0.11,63074.0,63073.0,0.31448291]
["bitfinex-derivatives","BTCF0:USTF0",1727140311835,0.11,63074.0,63073.0,0.31447543]
["bitfinex-derivatives","BTCF0:USTF0",1727140313941,0.11,63074.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140315048,0.3608,63081.0,63073.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140315344,0.3608,63081.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140315345,0.18927,63078.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140315549,0.04866321,63077.0,63073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140315754,0.18927,63078.0,63077.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140315943,0.23793118,63078.0,63077.0,0.04459577]
["bitfinex-derivatives","BTCF0:USTF0",1727140316739,0.24193118,63078.0,63077.0,0.04559577]
["bitfinex-derivatives","BTCF0:USTF0",1727140317147,0.25593118,63078.0,63077.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140317448,0.20727,63078.0,63077.0,0.04659577]
["bitfinex-derivatives","BTCF0:USTF0",1727140322045,0.20727,63078.0,63077.0,0.16741532]
["bitfinex-derivatives","BTCF0:USTF0",1727140325057,0.07929,63062.0,63061.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140325246,0.079302,63053.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140325552,0.11,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140325753,0.11,63047.0,63046.0,0.62876287]
["bitfinex-derivatives","BTCF0:USTF0",1727140325949,0.11,63047.0,63046.0,0.48165806]
["bitfinex-derivatives","BTCF0:USTF0",1727140326352,0.16,63047.0,63046.0,0.48165806]
["bitfinex-derivatives","BTCF0:USTF0",1727140326646,0.16,63052.0,63046.0,0.48165806]
["bitfinex-derivatives","BTCF0:USTF0",1727140326855,0.16,63052.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140327050,0.16,63052.0,63049.0,0.12085806]
["bitfinex-derivatives","BTCF0:USTF0",1727140327251,0.16,63056.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140327451,0.16,63056.0,63049.0,0.12057491]
["bitfinex-derivatives","BTCF0:USTF0",1727140327643,0.16,63056.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140327847,0.16,63056.0,63049.0,0.12054538]
["bitfinex-derivatives","BTCF0:USTF0",1727140328055,0.16,63052.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140328860,0.12032233,63052.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140329249,0.161,63056.0,63048.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727140329655,0.001,63052.0,63048.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1727140329858,0.002,63052.0,63048.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1727140330863,0.002,63052.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727140331058,0.002,63052.0,63051.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1727140331363,0.002,63052.0,63051.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1727140331667,0.002,63052.0,63051.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1727140331965,0.001,63052.0,63051.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1727140332149,0.001,63056.0,63051.0,1.5798]
["bitfinex-derivatives","BTCF0:USTF0",1727140332355,0.001,63056.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140332557,0.16,63059.0,63055.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1727140333466,0.002,63056.0,63055.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1727140334261,0.002,63056.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140334561,0.002,63056.0,63051.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1727140334562,0.16,63055.0,63051.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1727140334767,0.239299,63055.0,63051.0,0.2594]
["bitfinex-derivatives","BTCF0:USTF0",1727140334965,0.239299,63055.0,63051.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1727140335662,0.239299,63055.0,63054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140335866,0.240299,63055.0,63054.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140336361,0.079301,63053.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140336560,0.162,63055.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140336561,0.079302,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140338263,0.079302,63052.0,63047.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1727140338466,0.079302,63052.0,63048.0,0.1202183]
["bitfinex-derivatives","BTCF0:USTF0",1727140338664,0.079302,63052.0,63049.0,0.1202183]
["bitfinex-derivatives","BTCF0:USTF0",1727140338966,0.080302,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140339265,0.081302,63052.0,63051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140339466,0.081302,63052.0,63047.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1727140339666,0.16,63050.0,63048.0,0.12021824]
["bitfinex-derivatives","BTCF0:USTF0",1727140339857,0.16,63050.0,63049.0,0.12021824]
["bitfinex-derivatives","BTCF0:USTF0",1727140340054,0.239305,63050.0,63049.0,0.12021824]
["bitfinex-derivatives","BTCF0:USTF0",1727140340258,0.239305,63050.0,63047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140340554,0.239305,63050.0,63048.0,0.12030305]
["bitfinex-derivatives","BTCF0:USTF0",1727140340758,0.16,63049.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140341064,0.16,63049.0,63047.0,0.12031287]
["bitfinex-derivatives","BTCF0:USTF0",1727140341255,0.16,63049.0,63048.0,0.12031287]
["bitfinex-derivatives","BTCF0:USTF0",1727140342366,0.159,63049.0,63048.0,0.12031287]
["bitfinex-derivatives","BTCF0:USTF0",1727140342569,0.16,63049.0,63048.0,0.12031287]
["bitfinex-derivatives","BTCF0:USTF0",1727140342869,0.161,63049.0,63048.0,0.12131287]
["bitfinex-derivatives","BTCF0:USTF0",1727140344065,0.161,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140346073,0.240306,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140348268,0.002,63049.0,63048.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727140350569,0.16,63062.0,63058.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727140350773,0.3608,63059.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727140350975,0.16,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727140351662,0.239296,63057.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727140351861,0.079301,63053.0,63048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140352062,0.079301,63053.0,63049.0,0.26362986]
["bitfinex-derivatives","BTCF0:USTF0",1727140352063,0.16,63050.0,63049.0,0.26362986]
["bitfinex-derivatives","BTCF0:USTF0",1727140352264,0.079301,63053.0,63049.0,0.26362986]
["bitfinex-derivatives","BTCF0:USTF0",1727140352464,0.079301,63053.0,63048.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1727140352465,0.16,63050.0,63048.0,0.440107]
["bitfinex-derivatives","BTCF0:USTF0",1727140352771,0.16,63050.0,63049.0,0.12034401]
["bitfinex-derivatives","BTCF0:USTF0",1727140352772,0.239305,63050.0,63049.0,0.12034401]
["bitfinex-derivatives","BTCF0:USTF0",1727140353171,0.239305,63050.0,63049.0,0.21532556]
["bitfinex-derivatives","BTCF0:USTF0",1727140353377,0.240305,63050.0,63049.0,0.21532556]
["bitfinex-derivatives","BTCF0:USTF0",1727140354174,0.240305,63050.0,63049.0,0.12034401]
["bitfinex-derivatives","BTCF0:USTF0",1727140354479,0.240305,63050.0,63049.0,0.12134401]
["bitfinex-derivatives","BTCF0:USTF0",1727140354480,0.241305,63050.0,63049.0,0.12134401]
["bitfinex-derivatives","BTCF0:USTF0",1727140356076,0.002,63050.0,63049.0,0.12134401]
["bitfinex-derivatives","BTCF0:USTF0",1727140356266,0.002,63050.0,63049.0,0.2646547]
["bitfinex-derivatives","BTCF0:USTF0",1727140356467,0.440095,63058.0,63049.0,0.2646547]
["bitfinex-derivatives","BTCF0:USTF0",1727140356668,0.440095,63058.0,63056.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1727140357070,0.440095,63058.0,63057.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1727140357669,0.441095,63058.0,63057.0,0.07925786]
["bitfinex-derivatives","BTCF0:USTF0",1727140358181,0.3618,63058.0,63057.0,0.19947936]
["bitfinex-derivatives","BTCF0:USTF0",1727140358370,0.3628,63058.0,63057.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1727140358571,0.001,63058.0,63057.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1727140358772,0.001,63058.0,63057.0,0.1995175]
["bitfinex-derivatives","BTCF0:USTF0",1727140358972,0.36687969,63066.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727140359172,0.36317969,63066.0,63064.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1727140359372,0.36317969,63066.0,63065.0,0.1202215]
["bitfinex-derivatives","BTCF0:USTF0",1727140360276,0.36317969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140360482,0.36617969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140360977,0.00537969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140361278,0.00737969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140361576,0.00737969,63066.0,63065.0,0.34229412]
["bitfinex-derivatives","BTCF0:USTF0",1727140361978,0.00537969,63066.0,63065.0,0.34229412]
["bitfinex-derivatives","BTCF0:USTF0",1727140362871,0.00637969,63066.0,63065.0,0.34229412]
["bitfinex-derivatives","BTCF0:USTF0",1727140363073,0.00637969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140363273,0.00637969,63066.0,63065.0,0.34205895]
["bitfinex-derivatives","BTCF0:USTF0",1727140363573,0.00737969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140363973,0.00737969,63066.0,63065.0,0.29445625]
["bitfinex-derivatives","BTCF0:USTF0",1727140364173,0.00337969,63066.0,63065.0,0.1995075]
["bitfinex-derivatives","BTCF0:USTF0",1727140364371,0.00337969,63066.0,63065.0,0.2005075]
["bitfinex-derivatives","BTCF0:USTF0",1727140365181,0.00337969,63066.0,63065.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1727140365577,0.00237969,63066.0,63065.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1727140366081,0.00237969,63066.0,63065.0,0.27959082]
["bitfinex-derivatives","BTCF0:USTF0",1727140366285,0.00237969,63066.0,63065.0,0.28059082]
["bitfinex-derivatives","BTCF0:USTF0",1727140366783,0.00337969,63066.0,63065.0,0.27959082]
["bitfinex-derivatives","BTCF0:USTF0",1727140367282,0.09087658,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140367484,0.14444617,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140367789,0.09087658,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140367983,0.09087658,63066.0,63065.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727140367984,0.03982828,63066.0,63065.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727140368283,0.002,63066.0,63065.0,0.080286]
["bitfinex-derivatives","BTCF0:USTF0",1727140368890,0.04082516,63066.0,63065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140369073,0.04282516,63066.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140369384,0.03882516,63065.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140370785,0.22855312,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140371085,0.0874915,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140371384,0.15688095,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140371586,0.0874915,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140371785,0.24437245,63064.0,63063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140372087,0.24437245,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140372393,0.0874915,63064.0,63063.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140372690,0.0874915,63064.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727140372880,0.16,63060.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727140373076,0.03882516,63059.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727140373287,0.03883059,63058.0,63056.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1727140373485,0.16,63060.0,63051.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727140373486,0.22852121,63057.0,63051.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727140373679,0.22852121,63057.0,63053.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1727140373680,0.08750212,63056.0,63053.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1727140373880,0.03883059,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727140374077,0.31668793,63060.0,63055.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727140374078,0.16,63060.0,63055.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727140374288,0.16,63060.0,63059.0,0.0790769]
["bitfinex-derivatives","BTCF0:USTF0",1727140374492,0.16,63060.0,63058.0,0.0790769]
["bitfinex-derivatives","BTCF0:USTF0",1727140374894,0.16,63060.0,63057.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1727140375100,0.16,63060.0,63058.0,0.0790769]
["bitfinex-derivatives","BTCF0:USTF0",1727140375405,0.17344735,63064.0,63058.0,0.0790769]
["bitfinex-derivatives","BTCF0:USTF0",1727140375593,0.17244735,63064.0,63059.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1727140375889,0.17244735,63064.0,63060.0,0.37482738]
["bitfinex-derivatives","BTCF0:USTF0",1727140376081,0.17244735,63064.0,63062.0,0.09489228]
["bitfinex-derivatives","BTCF0:USTF0",1727140376285,0.17244735,63064.0,63063.0,0.5722351]
["bitfinex-derivatives","BTCF0:USTF0",1727140376989,0.17244735,63064.0,63063.0,0.66712738]
["bitfinex-derivatives","BTCF0:USTF0",1727140377594,0.17544735,63064.0,63063.0,0.66712738]
["bitfinex-derivatives","BTCF0:USTF0",1727140378292,0.17244735,63064.0,63063.0,0.66712738]
["bitfinex-derivatives","BTCF0:USTF0",1727140378600,0.17244735,63064.0,63063.0,0.66812738]
["bitfinex-derivatives","BTCF0:USTF0",1727140378996,0.17244735,63064.0,63063.0,0.66912738]
["bitfinex-derivatives","BTCF0:USTF0",1727140379500,0.17244735,63064.0,63063.0,0.5742351]
["bitfinex-derivatives","BTCF0:USTF0",1727140380395,0.17244735,63064.0,63063.0,0.66912738]
["bitfinex-derivatives","BTCF0:USTF0",1727140381096,0.17244735,63064.0,63063.0,0.5742351]
["bitfinex-derivatives","BTCF0:USTF0",1727140381287,0.17244735,63064.0,63063.0,0.66912738]
["bitfinex-derivatives","BTCF0:USTF0",1727140381895,0.17244735,63064.0,63063.0,0.66889981]
["bitfinex-derivatives","BTCF0:USTF0",1727140382399,0.17244735,63064.0,63063.0,0.74818881]
["bitfinex-derivatives","BTCF0:USTF0",1727140383104,0.17244735,63064.0,63063.0,0.65329653]
["bitfinex-derivatives","BTCF0:USTF0",1727140383296,0.3645,63070.0,63063.0,0.66894176]
["bitfinex-derivatives","BTCF0:USTF0",1727140383496,0.3608,63070.0,63067.0,0.07911386]
["bitfinex-derivatives","BTCF0:USTF0",1727140383702,0.3608,63070.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727140384603,0.0037,63079.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727140384604,0.23064,63078.0,63069.0,0.11965244]
["bitfinex-derivatives","BTCF0:USTF0",1727140384905,0.2292,63078.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727140385291,0.16,63077.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727140386000,0.16,63077.0,63075.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140386200,0.16,63077.0,63074.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140386201,0.239272,63077.0,63074.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140386405,0.16,63075.0,63074.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140387408,0.16,63075.0,63074.0,0.19871666]
["bitfinex-derivatives","BTCF0:USTF0",1727140387799,0.16,63075.0,63074.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140387997,0.16,63075.0,63073.0,0.15839903]
["bitfinex-derivatives","BTCF0:USTF0",1727140387998,0.168,63075.0,63073.0,0.15839903]
["bitfinex-derivatives","BTCF0:USTF0",1727140388207,0.168,63075.0,63074.0,0.19878592]
["bitfinex-derivatives","BTCF0:USTF0",1727140388405,0.179,63075.0,63074.0,0.19878592]
["bitfinex-derivatives","BTCF0:USTF0",1727140388701,0.179,63075.0,63074.0,0.07912303]
["bitfinex-derivatives","BTCF0:USTF0",1727140388904,0.179,63075.0,63074.0,0.11963333]
["bitfinex-derivatives","BTCF0:USTF0",1727140389106,0.21682327,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140389305,0.03882327,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140390394,0.16442146,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140391096,0.17442146,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140391706,0.04882327,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140392109,0.18142146,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140393098,0.05582327,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140395507,0.05582327,63074.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140395707,0.16,63068.0,63062.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727140396016,0.16,63063.0,63062.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727140396804,0.16,63063.0,63062.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1727140397112,0.16,63063.0,63062.0,0.56086137]
["bitfinex-derivatives","BTCF0:USTF0",1727140397316,0.10446311,63063.0,63062.0,0.56086137]
["bitfinex-derivatives","BTCF0:USTF0",1727140398103,0.10446311,63063.0,63062.0,0.6558771]
["bitfinex-derivatives","BTCF0:USTF0",1727140398303,0.10446311,63063.0,63062.0,0.6568771]
["bitfinex-derivatives","BTCF0:USTF0",1727140398713,0.10446311,63063.0,63062.0,0.2960771]
["bitfinex-derivatives","BTCF0:USTF0",1727140399310,0.10446311,63063.0,63062.0,0.20106137]
["bitfinex-derivatives","BTCF0:USTF0",1727140399624,0.10446311,63063.0,63062.0,0.2960771]
["bitfinex-derivatives","BTCF0:USTF0",1727140399918,0.10546311,63063.0,63062.0,0.2950771]
["bitfinex-derivatives","BTCF0:USTF0",1727140401107,0.10546311,63063.0,63062.0,0.29468111]
["bitfinex-derivatives","BTCF0:USTF0",1727140402410,0.10546311,63063.0,63062.0,0.19966538]
["bitfinex-derivatives","BTCF0:USTF0",1727140404212,0.10546311,63063.0,63062.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727140406403,0.111,63063.0,63062.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1727140408605,0.111,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140409820,0.111,63063.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727140410016,0.11,63053.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727140410516,0.16,63057.0,63052.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727140411316,0.079296,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140411506,0.68398,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727140411507,0.00148,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727140411710,0.001,63063.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727140412109,0.0037,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727140412313,0.2047997,63080.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140412314,0.084407,63080.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140412514,0.079267,63080.0,63076.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140412714,0.079267,63080.0,63077.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140413010,0.079269,63079.0,63076.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140413215,0.079269,63079.0,63077.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140413415,0.079269,63079.0,63076.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140414611,0.079269,63079.0,63075.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140414803,0.092269,63079.0,63075.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140415512,0.103269,63079.0,63075.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140416212,0.100269,63079.0,63075.0,0.07913405]
["bitfinex-derivatives","BTCF0:USTF0",1727140417223,0.100269,63079.0,63078.0,0.06328983]
["bitfinex-derivatives","BTCF0:USTF0",1727140418719,0.104269,63079.0,63078.0,0.06328983]
["bitfinex-derivatives","BTCF0:USTF0",1727140419117,0.092269,63079.0,63078.0,0.06328983]
["bitfinex-derivatives","BTCF0:USTF0",1727140419317,0.092269,63079.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140419318,0.19375147,63079.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140419520,0.08748247,63078.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140419721,0.08748247,63077.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140419927,0.08748247,63076.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140420127,0.106269,63079.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140420128,0.08748247,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140422628,0.09548247,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140422818,0.10648247,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140425222,0.10648193,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140427221,0.019,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140434330,0.05782181,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140434525,0.10648231,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140435034,0.10648231,63075.0,63074.0,0.310574]
["bitfinex-derivatives","BTCF0:USTF0",1727140435832,0.19150238,63075.0,63074.0,0.310574]
["bitfinex-derivatives","BTCF0:USTF0",1727140436031,0.10648231,63075.0,63074.0,0.310574]
["bitfinex-derivatives","BTCF0:USTF0",1727140437226,0.27898469,63075.0,63074.0,0.310574]
["bitfinex-derivatives","BTCF0:USTF0",1727140438240,0.10648231,63075.0,63074.0,0.310574]
["bitfinex-derivatives","BTCF0:USTF0",1727140438435,0.10648231,63075.0,63074.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727140441524,0.10648231,63075.0,63064.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140441525,0.26648231,63075.0,63065.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1727140441728,0.29854261,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140441928,0.24461,63066.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140442135,0.08748231,63065.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727140442333,0.16,63069.0,63064.0,0.55940651]
["bitfinex-derivatives","BTCF0:USTF0",1727140442534,0.16,63069.0,63066.0,0.07926097]
["bitfinex-derivatives","BTCF0:USTF0",1727140442927,0.16,63069.0,63067.0,0.19854963]
["bitfinex-derivatives","BTCF0:USTF0",1727140443135,0.16,63069.0,63067.0,0.07926097]
["bitfinex-derivatives","BTCF0:USTF0",1727140444537,0.163,63069.0,63067.0,0.07926097]
["bitfinex-derivatives","BTCF0:USTF0",1727140445134,0.164,63069.0,63067.0,0.07926097]
["bitfinex-derivatives","BTCF0:USTF0",1727140445335,0.164,63069.0,63068.0,0.07926097]
["bitfinex-derivatives","BTCF0:USTF0",1727140445537,0.004,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140445837,0.004,63069.0,63068.0,0.27763591]
["bitfinex-derivatives","BTCF0:USTF0",1727140446239,0.004,63069.0,63068.0,0.15854297]
["bitfinex-derivatives","BTCF0:USTF0",1727140447134,0.006,63069.0,63068.0,0.277661]
["bitfinex-derivatives","BTCF0:USTF0",1727140447536,0.007,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140449041,0.007,63069.0,63068.0,0.27772133]
["bitfinex-derivatives","BTCF0:USTF0",1727140450243,0.007,63069.0,63068.0,0.34041389]
["bitfinex-derivatives","BTCF0:USTF0",1727140451844,0.079274,63075.0,63073.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727140452952,0.089274,63075.0,63073.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727140453942,0.096274,63075.0,63073.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727140454443,0.017,63075.0,63065.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1727140454643,0.16,63072.0,63065.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1727140455245,0.079278,63071.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140455747,0.07928,63070.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140455943,0.16,63072.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140456638,0.003,63071.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140456841,0.003,63071.0,63067.0,0.17433659]
["bitfinex-derivatives","BTCF0:USTF0",1727140457150,0.079281,63069.0,63067.0,0.17433659]
["bitfinex-derivatives","BTCF0:USTF0",1727140459556,0.082281,63069.0,63067.0,0.17433659]
["bitfinex-derivatives","BTCF0:USTF0",1727140459852,0.003,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140460050,0.004,63069.0,63068.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1727140461256,0.005,63069.0,63068.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1727140461950,0.09248281,63069.0,63068.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1727140462155,0.08948281,63069.0,63068.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1727140462357,0.09348281,63069.0,63068.0,0.525882]
["bitfinex-derivatives","BTCF0:USTF0",1727140464852,0.15693264,63071.0,63070.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727140465055,0.15693264,63071.0,63070.0,0.19820325]
["bitfinex-derivatives","BTCF0:USTF0",1727140465551,0.11,63075.0,63072.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727140465745,0.11,63075.0,63074.0,0.07918744]
["bitfinex-derivatives","BTCF0:USTF0",1727140465941,0.11,63075.0,63074.0,0.11894948]
["bitfinex-derivatives","BTCF0:USTF0",1727140466345,0.11,63075.0,63074.0,0.19822448]
["bitfinex-derivatives","BTCF0:USTF0",1727140467657,0.199273,63075.0,63074.0,0.11994948]
["bitfinex-derivatives","BTCF0:USTF0",1727140467855,0.207273,63075.0,63074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140469056,0.079276,63073.0,63069.0,0.07921338]
["bitfinex-derivatives","BTCF0:USTF0",1727140469253,0.11,63070.0,63064.0,0.09502473]
["bitfinex-derivatives","BTCF0:USTF0",1727140469451,0.11,63067.0,63066.0,0.4400224]
["bitfinex-derivatives","BTCF0:USTF0",1727140469646,0.189284,63067.0,63066.0,0.55931306]
["bitfinex-derivatives","BTCF0:USTF0",1727140469956,0.189284,63067.0,63066.0,0.4400224]
["bitfinex-derivatives","BTCF0:USTF0",1727140470352,0.239284,63067.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140470558,0.239284,63067.0,63066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140471058,0.240284,63067.0,63066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140472854,0.319568,63067.0,63066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140473446,0.161,63067.0,63059.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1727140473652,0.079295,63058.0,63057.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1727140473849,0.239295,63058.0,63056.0,0.0792224]
["bitfinex-derivatives","BTCF0:USTF0",1727140474054,0.239295,63058.0,63055.0,0.4400224]
["bitfinex-derivatives","BTCF0:USTF0",1727140474055,0.079297,63056.0,63055.0,0.4400224]
["bitfinex-derivatives","BTCF0:USTF0",1727140474262,0.079297,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140475351,0.080297,63056.0,63055.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140476362,0.081297,63056.0,63055.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727140482157,0.081297,63056.0,63055.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727140482752,0.002,63056.0,63055.0,0.251299]
["bitfinex-derivatives","BTCF0:USTF0",1727140482953,0.0037,63066.0,63055.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727140483158,0.0037,63069.0,63065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140483360,0.3608,63073.0,63066.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727140484158,0.3608,63073.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140484361,0.001,63069.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140485058,0.3628,63073.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140485659,0.005,63069.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140486369,0.3678,63073.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140486569,0.3658,63073.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140486763,0.003,63069.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140487280,0.001,63069.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140488474,0.004,63069.0,63067.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727140488768,0.004,63069.0,63067.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1727140489975,0.004,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140491272,0.003,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140491578,0.006,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140492272,0.002,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140492461,0.005,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140493876,0.004,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140494875,0.16075703,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140495069,0.09148202,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140495866,0.24823369,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140497668,0.09148202,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140498179,0.16074349,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140498374,0.24822551,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140499573,0.24822452,63069.0,63068.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727140499769,0.24822452,63069.0,63068.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727140500567,0.09148103,63069.0,63068.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727140500774,0.1607001,63069.0,63068.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727140500966,0.09148103,63069.0,63068.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727140501765,0.16067562,63069.0,63068.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1727140501971,0.1726426,63073.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727140504779,0.1736426,63073.0,63072.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727140505084,0.1736426,63073.0,63072.0,0.080277]
["bitfinex-derivatives","BTCF0:USTF0",1727140506183,0.1736426,63073.0,63072.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1727140506184,0.001,63073.0,63072.0,0.441077]
["bitfinex-derivatives","BTCF0:USTF0",1727140506589,0.16,63076.0,63072.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727140506787,0.16,63076.0,63075.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727140507179,0.07927,63078.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727140508686,0.08127,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140510084,0.08327,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140510282,0.08527,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140510677,0.1687499,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140510882,0.0954799,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727140511382,0.0954799,63078.0,63077.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727140511587,0.0954799,63078.0,63077.0,0.661471]
["bitfinex-derivatives","BTCF0:USTF0",1727140512378,0.16489134,63078.0,63077.0,0.661471]
["bitfinex-derivatives","BTCF0:USTF0",1727140512583,0.0954799,63078.0,63077.0,0.661471]
["bitfinex-derivatives","BTCF0:USTF0",1727140512886,0.2504799,63078.0,63077.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727140513077,0.0914799,63078.0,63077.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727140513685,0.17557311,63078.0,63077.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727140513890,0.26305301,63078.0,63077.0,0.440071]
["bitfinex-derivatives","BTCF0:USTF0",1727140514085,0.0874799,63078.0,63077.0,0.841571]
["bitfinex-derivatives","BTCF0:USTF0",1727140514389,0.15693806,63078.0,63077.0,0.843571]
["bitfinex-derivatives","BTCF0:USTF0",1727140514578,0.24541796,63078.0,63077.0,0.843571]
["bitfinex-derivatives","BTCF0:USTF0",1727140515178,0.24541796,63078.0,63077.0,1.319171]
["bitfinex-derivatives","BTCF0:USTF0",1727140515880,0.24541796,63078.0,63077.0,0.843571]
["bitfinex-derivatives","BTCF0:USTF0",1727140516581,0.24441796,63078.0,63077.0,0.843571]
["bitfinex-derivatives","BTCF0:USTF0",1727140517290,0.24441796,63078.0,63077.0,0.841571]
["bitfinex-derivatives","BTCF0:USTF0",1727140517690,0.24541796,63078.0,63077.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1727140518180,0.24441796,63078.0,63077.0,0.844571]
["bitfinex-derivatives","BTCF0:USTF0",1727140518386,0.15793806,63078.0,63077.0,0.849571]
["bitfinex-derivatives","BTCF0:USTF0",1727140519599,0.15893806,63078.0,63077.0,0.452071]
["bitfinex-derivatives","BTCF0:USTF0",1727140520890,0.15793806,63078.0,63077.0,0.445071]
["bitfinex-derivatives","BTCF0:USTF0",1727140521195,0.15793806,63078.0,63077.0,0.454071]
["bitfinex-derivatives","BTCF0:USTF0",1727140521399,0.15893806,63078.0,63077.0,0.454071]
["bitfinex-derivatives","BTCF0:USTF0",1727140523295,0.15893806,63078.0,63077.0,0.66683174]
["bitfinex-derivatives","BTCF0:USTF0",1727140524399,0.15893806,63078.0,63077.0,0.57190563]
["bitfinex-derivatives","BTCF0:USTF0",1727140528396,0.15893806,63078.0,63077.0,0.71235961]
["bitfinex-derivatives","BTCF0:USTF0",1727140528799,0.15893806,63078.0,63077.0,0.95470534]
["bitfinex-derivatives","BTCF0:USTF0",1727140528997,0.15893806,63078.0,63077.0,1.06534854]
["bitfinex-derivatives","BTCF0:USTF0",1727140529498,0.002,63078.0,63077.0,1.0654279]
["bitfinex-derivatives","BTCF0:USTF0",1727140530402,0.002,63078.0,63077.0,1.1754279]
["bitfinex-derivatives","BTCF0:USTF0",1727140530608,0.002,63078.0,63077.0,1.1744279]
["bitfinex-derivatives","BTCF0:USTF0",1727140531398,0.002,63078.0,63077.0,1.06370534]
["bitfinex-derivatives","BTCF0:USTF0",1727140532001,0.11,63091.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727140532211,0.11,63091.0,63088.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140532500,0.26000406,63090.0,63088.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140534111,0.26900406,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140534406,0.09646278,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727140535801,0.09746278,63090.0,63089.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727140536302,0.09846278,63090.0,63089.0,0.080256]
["bitfinex-derivatives","BTCF0:USTF0",1727140539511,0.011,63090.0,63089.0,0.14353318]
["bitfinex-derivatives","BTCF0:USTF0",1727140539715,0.011,63090.0,63089.0,0.74784264]
["bitfinex-derivatives","BTCF0:USTF0",1727140539905,0.011,63090.0,63089.0,0.66874611]
["bitfinex-derivatives","BTCF0:USTF0",1727140540108,0.011,63090.0,63089.0,0.76365742]
["bitfinex-derivatives","BTCF0:USTF0",1727140540616,0.011,63090.0,63089.0,0.66874611]
["bitfinex-derivatives","BTCF0:USTF0",1727140541413,0.1959,63100.0,63089.0,0.68440142]
["bitfinex-derivatives","BTCF0:USTF0",1727140541611,0.1959,63100.0,63098.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1727140541612,0.1922,63100.0,63098.0,0.42414748]
["bitfinex-derivatives","BTCF0:USTF0",1727140541910,0.1922,63100.0,63099.0,0.06334748]
["bitfinex-derivatives","BTCF0:USTF0",1727140542415,0.1922,63100.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140542915,0.2032,63100.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727140543412,0.2062,63100.0,63099.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727140543618,0.2202,63100.0,63099.0,0.080243]
["bitfinex-derivatives","BTCF0:USTF0",1727140544204,0.2202,63100.0,63099.0,0.081243]
["bitfinex-derivatives","BTCF0:USTF0",1727140546916,0.028,63100.0,63099.0,0.191243]
["bitfinex-derivatives","BTCF0:USTF0",1727140547115,0.028,63100.0,63099.0,0.25459048]
["bitfinex-derivatives","BTCF0:USTF0",1727140547417,0.17227506,63100.0,63099.0,0.01907959]
["bitfinex-derivatives","BTCF0:USTF0",1727140547722,0.17227506,63100.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140548116,0.17227506,63100.0,63099.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1727140549819,0.37619665,63100.0,63099.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1727140550223,0.17227506,63100.0,63099.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1727140550628,0.17227371,63100.0,63099.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1727140551724,0.11544056,63100.0,63099.0,0.189243]
["bitfinex-derivatives","BTCF0:USTF0",1727140551917,0.11544056,63100.0,63099.0,1.625483]
["bitfinex-derivatives","BTCF0:USTF0",1727140552122,0.0037,63111.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727140552123,0.20392159,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727140552316,0.20392159,63103.0,63102.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1727140552513,0.20392159,63111.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727140552726,0.20392159,63111.0,63110.0,0.440029]
["bitfinex-derivatives","BTCF0:USTF0",1727140552925,0.26075474,63112.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727140553123,0.26075474,63112.0,63111.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727140553328,0.20392159,63112.0,63111.0,0.189228]
["bitfinex-derivatives","BTCF0:USTF0",1727140553513,0.20392159,63112.0,63111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140553713,0.3576,63124.0,63111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140553714,0.20392159,63115.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727140553928,0.20392159,63115.0,63114.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1727140554120,0.20392159,63116.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727140554528,0.11,63120.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727140554724,0.11,63120.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727140556422,0.11,63120.0,63116.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727140556729,0.189217,63120.0,63116.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727140557230,0.191217,63120.0,63116.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727140557532,0.191217,63120.0,63116.0,0.442022]
["bitfinex-derivatives","BTCF0:USTF0",1727140558220,0.112,63120.0,63116.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727140558426,0.002,63120.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140559231,0.002,63120.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727140559629,0.3539,63124.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727140559824,0.002,63120.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727140560324,0.002,63120.0,63119.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727140561022,0.002,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140562535,0.002,63120.0,63119.0,0.081218]
["bitfinex-derivatives","BTCF0:USTF0",1727140568229,0.002,63120.0,63119.0,0.191218]
["bitfinex-derivatives","BTCF0:USTF0",1727140569434,0.11,63124.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140569634,0.14422553,63123.0,63121.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727140569833,0.189212,63124.0,63119.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727140570038,0.20352869,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140570245,0.34775419,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140570552,0.34776874,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140570931,0.1442255,63120.0,63118.0,0.29738355]
["bitfinex-derivatives","BTCF0:USTF0",1727140571131,0.1442255,63119.0,63118.0,0.37660255]
["bitfinex-derivatives","BTCF0:USTF0",1727140571738,0.1442255,63119.0,63118.0,0.48660255]
["bitfinex-derivatives","BTCF0:USTF0",1727140573446,0.1482255,63119.0,63118.0,0.48660255]
["bitfinex-derivatives","BTCF0:USTF0",1727140576143,0.1482255,63119.0,63115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727140576144,0.079222,63116.0,63115.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727140576338,0.1442255,63116.0,63108.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140576532,0.11,63111.0,63108.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140576733,0.10543495,63110.0,63108.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140576939,0.10543495,63109.0,63108.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140577432,0.079227,63112.0,63108.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140577634,0.079227,63112.0,63108.0,0.085231]
["bitfinex-derivatives","BTCF0:USTF0",1727140577833,0.079227,63112.0,63108.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727140578540,0.0037,63117.0,63109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140578747,0.1765,63118.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140579052,0.079217,63120.0,63114.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727140579235,0.079217,63120.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727140579433,0.079217,63120.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727140580044,0.001,63118.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727140580446,0.079219,63119.0,63115.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727140581046,0.11,63116.0,63109.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727140581346,0.189228,63111.0,63109.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727140582349,0.079228,63111.0,63109.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727140582548,0.079228,63111.0,63109.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1727140583044,0.079229,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140583341,0.079229,63110.0,63109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140583936,0.079229,63110.0,63099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140583937,0.07924,63102.0,63099.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140584137,0.23924,63102.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140584539,0.23924,63102.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727140584540,0.079243,63100.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727140584748,0.04863818,63099.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727140584944,0.04863818,63098.0,63096.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727140586241,0.04863818,63098.0,63097.0,0.18377692]
["bitfinex-derivatives","BTCF0:USTF0",1727140586545,0.04863818,63098.0,63097.0,0.19277692]
["bitfinex-derivatives","BTCF0:USTF0",1727140587045,0.15677284,63100.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727140587241,0.17245013,63105.0,63099.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140587440,0.05683193,63105.0,63099.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140587640,0.3608,63106.0,63104.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727140587848,0.3608,63106.0,63105.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727140588048,0.0037,63112.0,63105.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727140588241,0.41763193,63114.0,63105.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727140588545,0.3608,63114.0,63105.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727140589053,0.3608,63114.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727140589345,0.3608,63114.0,63105.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1727140589346,0.440025,63114.0,63105.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1727140589542,0.079227,63113.0,63105.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1727140589742,0.16,63112.0,63105.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1727140590249,0.05683193,63113.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140590446,0.3608,63114.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140591744,0.3608,63114.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140591946,0.3608,63114.0,63109.0,0.080231]
["bitfinex-derivatives","BTCF0:USTF0",1727140592141,0.04863261,63113.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140592346,0.04863261,63112.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727140592537,0.3608,63114.0,63112.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140593061,0.3608,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140593253,0.3638,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140593854,0.3608,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140595841,0.3618,63114.0,63105.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1727140596042,0.3618,63114.0,63110.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727140596554,0.3618,63114.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727140596753,0.3618,63114.0,63112.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140596959,0.3608,63114.0,63112.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140598955,0.3608,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140599562,0.40942829,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140600055,0.04862829,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140600355,0.04962829,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727140600567,0.04962829,63114.0,63113.0,0.255026]
["bitfinex-derivatives","BTCF0:USTF0",1727140601053,0.04862829,63114.0,63113.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1727140604348,0.10545006,63114.0,63113.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1727140604553,0.04862829,63114.0,63113.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1727140604758,0.10545006,63114.0,63113.0,0.256026]
["bitfinex-derivatives","BTCF0:USTF0",1727140606663,0.0037,63119.0,63113.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1727140606863,0.0037,63123.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727140607058,0.47981198,63136.0,63130.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727140607059,0.0037,63131.0,63130.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727140607260,0.3608,63136.0,63126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140607856,0.3608,63136.0,63135.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727140610164,0.3638,63136.0,63135.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727140614659,0.41241754,63136.0,63135.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727140619467,0.49161454,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140620467,0.0792,63134.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140620669,0.16,63129.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140621560,0.3608,63129.0,63128.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727140621761,0.3608,63129.0,63128.0,0.22290952]
["bitfinex-derivatives","BTCF0:USTF0",1727140621762,0.67001171,63129.0,63128.0,0.22290952]
["bitfinex-derivatives","BTCF0:USTF0",1727140622176,0.46622992,63129.0,63128.0,0.22290952]
["bitfinex-derivatives","BTCF0:USTF0",1727140623276,0.46622992,63129.0,63128.0,0.22390952]
["bitfinex-derivatives","BTCF0:USTF0",1727140623970,0.47022992,63129.0,63128.0,0.22490952]
["bitfinex-derivatives","BTCF0:USTF0",1727140624176,0.47022992,63129.0,63128.0,0.06490952]
["bitfinex-derivatives","BTCF0:USTF0",1727140624565,0.47022804,63129.0,63128.0,0.06490952]
["bitfinex-derivatives","BTCF0:USTF0",1727140624772,0.67400983,63129.0,63128.0,0.06490952]
["bitfinex-derivatives","BTCF0:USTF0",1727140626882,0.47022804,63129.0,63128.0,0.06490952]
["bitfinex-derivatives","BTCF0:USTF0",1727140628676,0.78613992,63129.0,63128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140629074,0.42533992,63129.0,63128.0,0.318414]
["bitfinex-derivatives","BTCF0:USTF0",1727140629283,0.42533992,63129.0,63128.0,0.239207]
["bitfinex-derivatives","BTCF0:USTF0",1727140629486,0.42533543,63129.0,63128.0,0.239207]
["bitfinex-derivatives","BTCF0:USTF0",1727140629779,0.004,63129.0,63128.0,0.239207]
["bitfinex-derivatives","BTCF0:USTF0",1727140630789,0.0037,63139.0,63138.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727140631083,0.079188,63143.0,63128.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727140631277,0.0037,63141.0,63132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140631488,0.079188,63143.0,63138.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727140632069,0.006,63139.0,63138.0,0.080193]
["bitfinex-derivatives","BTCF0:USTF0",1727140632871,0.006,63139.0,63138.0,0.081193]
["bitfinex-derivatives","BTCF0:USTF0",1727140633573,0.084188,63143.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727140633779,0.084188,63143.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727140634479,0.079188,63143.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727140635184,0.084188,63143.0,63140.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727140636479,0.04861224,63142.0,63140.0,0.080192]
["bitfinex-derivatives","BTCF0:USTF0",1727140636677,0.32496895,63141.0,63134.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1727140636882,0.32496895,63140.0,63133.0,0.05167387]
["bitfinex-derivatives","BTCF0:USTF0",1727140637085,0.32496895,63139.0,63133.0,0.05167387]
["bitfinex-derivatives","BTCF0:USTF0",1727140637285,0.32496895,63138.0,63133.0,0.05167387]
["bitfinex-derivatives","BTCF0:USTF0",1727140637488,0.32496895,63137.0,63133.0,0.05167387]
["bitfinex-derivatives","BTCF0:USTF0",1727140637678,0.2435936,63136.0,63127.0,0.03024007]
["bitfinex-derivatives","BTCF0:USTF0",1727140637984,0.2435936,63135.0,63134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140638378,0.2435936,63135.0,63134.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727140639186,0.24359379,63135.0,63134.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727140639389,0.19498137,63135.0,63134.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727140639690,0.24359372,63135.0,63134.0,0.080199]
["bitfinex-derivatives","BTCF0:USTF0",1727140640084,0.08137535,63140.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727140640280,0.33015254,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727140640474,0.33015254,63142.0,63141.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1727140640981,0.33015254,63142.0,63141.0,0.613991]
["bitfinex-derivatives","BTCF0:USTF0",1727140641382,0.0037,63147.0,63141.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727140641583,0.77441598,63151.0,63141.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727140641783,0.77261598,63151.0,63145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140642086,0.76891598,63151.0,63145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140642690,0.007,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727140644084,0.77071598,63151.0,63150.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140644285,0.76891598,63151.0,63150.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140645387,0.76891598,63151.0,63150.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727140645598,0.69290223,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727140645599,0.14710223,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727140645897,0.14542223,63157.0,63156.0,0.239172]
["bitfinex-derivatives","BTCF0:USTF0",1727140646289,0.3608,63166.0,63156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140646488,0.3608,63166.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727140647895,0.3618,63166.0,63165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140648798,0.3618,63166.0,63164.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727140649190,0.3618,63166.0,63164.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727140650795,0.3618,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140651301,0.3608,63166.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140651497,0.3618,63166.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140652105,0.001,63166.0,63165.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727140652301,0.1774,63168.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727140653192,0.23416946,63168.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727140653404,0.1774,63168.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727140654907,0.1774,63168.0,63167.0,0.080158]
["bitfinex-derivatives","BTCF0:USTF0",1727140655100,0.1774,63168.0,63167.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727140658703,0.05676946,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140658895,0.05676946,63168.0,63167.0,0.081158]
["bitfinex-derivatives","BTCF0:USTF0",1727140659309,0.3645,63175.0,63174.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727140659503,0.3608,63175.0,63174.0,0.239149]
["bitfinex-derivatives","BTCF0:USTF0",1727140659698,0.1825,63180.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727140659895,0.1825,63180.0,63179.0,0.239143]
["bitfinex-derivatives","BTCF0:USTF0",1727140660095,0.3608,63188.0,63179.0,1.05092571]
["bitfinex-derivatives","BTCF0:USTF0",1727140660403,0.3608,63188.0,63187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140660603,0.1748,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727140660799,0.19871429,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727140662301,0.1748,63190.0,63189.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1727140662502,0.1845,63199.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727140662808,0.1714,63198.0,63195.0,0.239123]
["bitfinex-derivatives","BTCF0:USTF0",1727140663005,0.1714,63198.0,63196.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727140663206,0.19531429,63198.0,63196.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727140665109,0.19531429,63198.0,63196.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727140665714,0.19531429,63198.0,63196.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727140665912,0.1682,63203.0,63196.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727140665913,0.1682,63203.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727140666104,0.19211429,63203.0,63202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140666413,0.1682,63203.0,63202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140667300,0.1682,63203.0,63202.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727140668215,0.44426369,63203.0,63201.0,0.03868126]
["bitfinex-derivatives","BTCF0:USTF0",1727140668418,0.27606369,63202.0,63201.0,0.0247765]
["bitfinex-derivatives","BTCF0:USTF0",1727140669212,0.27606369,63202.0,63201.0,0.1038915]
["bitfinex-derivatives","BTCF0:USTF0",1727140669426,0.37371694,63202.0,63201.0,0.62316231]
["bitfinex-derivatives","BTCF0:USTF0",1727140669717,0.27606369,63202.0,63201.0,1.30227731]
["bitfinex-derivatives","BTCF0:USTF0",1727140669911,0.27606369,63202.0,63201.0,1.30327731]
["bitfinex-derivatives","BTCF0:USTF0",1727140670112,0.09765325,63215.0,63201.0,1.30327731]
["bitfinex-derivatives","BTCF0:USTF0",1727140670312,0.08127072,63212.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140670515,0.40640671,63218.0,63217.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727140670716,0.08126047,63218.0,63217.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1727140671120,0.15433975,63218.0,63217.0,0.439895]
["bitfinex-derivatives","BTCF0:USTF0",1727140671321,0.15433975,63218.0,63217.0,1.514455]
["bitfinex-derivatives","BTCF0:USTF0",1727140671621,0.08126047,63228.0,63217.0,1.43536]
["bitfinex-derivatives","BTCF0:USTF0",1727140671819,0.41190671,63229.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140671820,0.08126047,63227.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140672017,0.40640671,63229.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727140672219,0.14614855,63228.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727140672421,0.13797023,63227.0,63224.0,0.27672966]
["bitfinex-derivatives","BTCF0:USTF0",1727140672616,0.13797023,63226.0,63225.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727140673023,0.13797023,63226.0,63225.0,0.239085]
["bitfinex-derivatives","BTCF0:USTF0",1727140674127,0.13897023,63226.0,63225.0,0.239085]
["bitfinex-derivatives","BTCF0:USTF0",1727140674629,0.17440221,63226.0,63217.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140674829,0.0047,63242.0,63241.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727140675016,0.1425,63257.0,63242.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1727140675217,0.1425,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140675529,0.1333,63261.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140676133,0.1333,63261.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727140676639,0.0037,63266.0,63260.0,0.239042]
["bitfinex-derivatives","BTCF0:USTF0",1727140676833,0.0037,63270.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140677032,0.1362,63271.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140678036,0.1362,63271.0,63263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727140678841,0.1362,63271.0,63265.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1727140679029,0.1362,63271.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140679640,0.1362,63271.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140680341,0.1362,63271.0,63269.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727140680734,0.09666404,63271.0,63270.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140681731,0.137,63277.0,63270.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140681940,0.1333,63277.0,63276.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140682346,0.0037,63284.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727140682537,0.0037,63290.0,63283.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140682844,0.1358,63293.0,63283.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727140683041,0.1358,63293.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727140683253,0.1166307,63298.0,63285.0,0.12640713]
["bitfinex-derivatives","BTCF0:USTF0",1727140683546,0.16,63287.0,63284.0,0.04739613]
["bitfinex-derivatives","BTCF0:USTF0",1727140683739,0.16,63292.0,63284.0,0.04739613]
["bitfinex-derivatives","BTCF0:USTF0",1727140683943,0.1313,63286.0,63284.0,0.04739613]
["bitfinex-derivatives","BTCF0:USTF0",1727140684141,0.1313,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140684841,0.00479972,63286.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140686545,0.1438,63285.0,63283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140686745,0.1438,63285.0,63283.0,0.439813]
["bitfinex-derivatives","BTCF0:USTF0",1727140687145,0.1438,63285.0,63283.0,0.440813]
["bitfinex-derivatives","BTCF0:USTF0",1727140687747,0.1438,63285.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727140688057,0.1352,63284.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140688341,0.1352,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140690548,0.1352,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727140690745,0.0037,63296.0,63283.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1727140690953,0.0037,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727140691246,0.1408,63306.0,63297.0,0.599796]
["bitfinex-derivatives","BTCF0:USTF0",1727140691453,0.1309,63305.0,63297.0,0.599796]
["bitfinex-derivatives","BTCF0:USTF0",1727140692255,0.1309,63305.0,63297.0,0.440796]
["bitfinex-derivatives","BTCF0:USTF0",1727140692846,0.078992,63301.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140693148,0.16,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140693337,0.16,63294.0,63283.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1727140693540,0.16,63294.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140693541,0.3608,63296.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727140693737,0.3608,63296.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727140695143,0.3608,63296.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727140695354,0.079004,63291.0,63284.0,0.00607001]
["bitfinex-derivatives","BTCF0:USTF0",1727140695548,0.3608,63289.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727140695746,0.5208,63289.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140696157,0.079009,63287.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727140696359,0.079009,63287.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727140696654,0.3608,63289.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727140697252,0.3608,63296.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727140697853,0.3608,63296.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727140698045,0.3608,63296.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727140698248,0.22641058,63296.0,63293.0,0.07918435]
["bitfinex-derivatives","BTCF0:USTF0",1727140698553,0.22641058,63296.0,63294.0,0.12039905]
["bitfinex-derivatives","BTCF0:USTF0",1727140698864,0.22641058,63296.0,63295.0,0.19850194]
["bitfinex-derivatives","BTCF0:USTF0",1727140698865,0.10392339,63296.0,63295.0,0.19850194]
["bitfinex-derivatives","BTCF0:USTF0",1727140699162,0.47796,63296.0,63291.0,0.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1727140699456,0.16,63294.0,63289.0,0.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1727140699652,0.239005,63290.0,63286.0,0.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1727140699850,0.079009,63288.0,63284.0,0.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1727140700250,0.079009,63287.0,63284.0,0.09491131]
["bitfinex-derivatives","BTCF0:USTF0",1727140700460,0.1255,63286.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727140700658,0.204511,63286.0,63284.0,0.14656453]
["bitfinex-derivatives","BTCF0:USTF0",1727140700854,0.204511,63286.0,63285.0,0.09394746]
["bitfinex-derivatives","BTCF0:USTF0",1727140701056,0.079011,63285.0,63284.0,0.09394698]
["bitfinex-derivatives","BTCF0:USTF0",1727140701360,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140701659,0.079014,63283.0,63282.0,0.14656795]
["bitfinex-derivatives","BTCF0:USTF0",1727140701899,0.079015,63282.0,63277.0,0.18979472]
["bitfinex-derivatives","BTCF0:USTF0",1727140702052,0.16,63281.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727140702253,0.362316,63281.0,63279.0,0.09406195]
["bitfinex-derivatives","BTCF0:USTF0",1727140702454,0.079018,63280.0,63273.0,0.11077472]
["bitfinex-derivatives","BTCF0:USTF0",1727140702762,0.079018,63280.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140702763,0.079029,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140703061,0.284,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140703261,0.23655045,63270.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140703758,0.3608,63278.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140703759,0.079021,63277.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140703961,0.079021,63277.0,63273.0,0.09428287]
["bitfinex-derivatives","BTCF0:USTF0",1727140704165,0.079021,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140704461,0.1253,63281.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140704652,0.079019,63279.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140704968,0.079022,63277.0,63276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140705460,0.553142,63277.0,63276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727140706166,1.153142,63277.0,63276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140706368,0.079028,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140706558,0.239028,63272.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140706752,0.079029,63271.0,63269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140707254,0.079034,63267.0,63263.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1727140707454,0.2922,63266.0,63263.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1727140707657,0.079037,63264.0,63263.0,0.00237099]
["bitfinex-derivatives","BTCF0:USTF0",1727140707854,0.079037,63264.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140708360,0.16,63262.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140709569,0.16,63262.0,63261.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727140709754,0.16,63262.0,63261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140710159,0.63424,63262.0,63261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140710457,0.63424,63262.0,63259.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727140710659,0.079047,63257.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140710860,0.16,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140712660,0.16,63256.0,63255.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727140713264,0.02552555,63256.0,63255.0,0.88177398]
["bitfinex-derivatives","BTCF0:USTF0",1727140713575,0.001,63256.0,63255.0,1.03322847]
["bitfinex-derivatives","BTCF0:USTF0",1727140713968,0.001,63256.0,63255.0,1.15370175]
["bitfinex-derivatives","BTCF0:USTF0",1727140714274,0.001,63256.0,63255.0,0.94512973]
["bitfinex-derivatives","BTCF0:USTF0",1727140714570,0.001,63256.0,63255.0,0.45863586]
["bitfinex-derivatives","BTCF0:USTF0",1727140714765,0.001,63256.0,63255.0,0.45222435]
["bitfinex-derivatives","BTCF0:USTF0",1727140715672,0.080047,63256.0,63255.0,0.45222435]
["bitfinex-derivatives","BTCF0:USTF0",1727140716177,0.080047,63256.0,63255.0,0.5621422]
["bitfinex-derivatives","BTCF0:USTF0",1727140716358,0.080047,63256.0,63255.0,0.28610782]
["bitfinex-derivatives","BTCF0:USTF0",1727140717066,0.080047,63256.0,63255.0,0.14303304]
["bitfinex-derivatives","BTCF0:USTF0",1727140717373,0.080047,63256.0,63255.0,0.2372265]
["bitfinex-derivatives","BTCF0:USTF0",1727140717768,0.080047,63256.0,63255.0,0.14303304]
["bitfinex-derivatives","BTCF0:USTF0",1727140718168,0.080047,63256.0,63255.0,0.23720338]
["bitfinex-derivatives","BTCF0:USTF0",1727140718378,0.080047,63256.0,63255.0,0.14303304]
["bitfinex-derivatives","BTCF0:USTF0",1727140719476,0.080047,63256.0,63255.0,0.14301386]
["bitfinex-derivatives","BTCF0:USTF0",1727140720266,0.080047,63256.0,63255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727140720467,0.001,63256.0,63255.0,0.102049]
["bitfinex-derivatives","BTCF0:USTF0",1727140720663,0.080047,63256.0,63255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727140720862,0.001,63256.0,63255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727140721359,0.080047,63256.0,63255.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727140722872,0.080047,63256.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140722873,0.079057,63248.0,63247.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140723175,1.07528,63256.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140723176,0.16,63252.0,63238.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727140723375,0.079058,63248.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727140723979,0.080058,63248.0,63247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140724177,0.001,63248.0,63247.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727140725179,0.001,63248.0,63247.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1727140725376,0.0037,63255.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727140725581,0.079048,63256.0,63252.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727140725971,0.079048,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140727278,0.081048,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140727778,0.081048,63256.0,63253.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727140728382,0.04249583,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140728780,0.04049583,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140728971,0.04349583,63256.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140729683,0.04349583,63256.0,63252.0,0.19909967]
["bitfinex-derivatives","BTCF0:USTF0",1727140729684,0.003,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727140729869,0.003,63256.0,63255.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727140730070,0.00607213,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727140730274,0.00237213,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727140731179,0.00237213,63261.0,63260.0,0.082042]
["bitfinex-derivatives","BTCF0:USTF0",1727140732177,0.00237213,63261.0,63260.0,0.16373036]
["bitfinex-derivatives","BTCF0:USTF0",1727140732379,0.00237213,63261.0,63260.0,0.085042]
["bitfinex-derivatives","BTCF0:USTF0",1727140732779,0.00537213,63261.0,63260.0,0.16073036]
["bitfinex-derivatives","BTCF0:USTF0",1727140733177,0.00537213,63261.0,63260.0,0.28061916]
["bitfinex-derivatives","BTCF0:USTF0",1727140733478,0.00537213,63261.0,63260.0,0.16073036]
["bitfinex-derivatives","BTCF0:USTF0",1727140733674,0.00237213,63261.0,63260.0,0.16073036]
["bitfinex-derivatives","BTCF0:USTF0",1727140733884,0.00337213,63261.0,63260.0,0.15773036]
["bitfinex-derivatives","BTCF0:USTF0",1727140734073,0.0037,63266.0,63260.0,0.08368836]
["bitfinex-derivatives","BTCF0:USTF0",1727140734270,0.5379,63292.0,63260.0,0.08368836]
["bitfinex-derivatives","BTCF0:USTF0",1727140734271,0.0037,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727140734577,0.0037,63280.0,63269.0,0.78322177]
["bitfinex-derivatives","BTCF0:USTF0",1727140734781,0.079013,63284.0,63278.0,0.43958429]
["bitfinex-derivatives","BTCF0:USTF0",1727140735079,0.079013,63284.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727140735080,0.079013,63284.0,63277.0,0.15780529]
["bitfinex-derivatives","BTCF0:USTF0",1727140735378,0.079013,63284.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727140735581,0.16,63280.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727140737076,0.16,63280.0,63277.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727140737279,0.16,63280.0,63277.0,0.085021]
["bitfinex-derivatives","BTCF0:USTF0",1727140737883,0.16,63280.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140738074,0.079019,63279.0,63277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140738683,0.079019,63279.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140739070,0.16,63280.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140739278,0.079012,63285.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140739472,0.079012,63285.0,63277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140739779,0.003,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727140740685,0.003,63279.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140740686,0.07902,63278.0,63272.0,0.08248429]
["bitfinex-derivatives","BTCF0:USTF0",1727140740884,0.16,63273.0,63266.0,0.08248429]
["bitfinex-derivatives","BTCF0:USTF0",1727140741186,0.16,63267.0,63266.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140741482,0.2757,63272.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727140741893,0.2757,63272.0,63266.0,0.083035]
["bitfinex-derivatives","BTCF0:USTF0",1727140743186,0.16,63268.0,63266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140743377,0.03870671,63267.0,63266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140743579,0.03870671,63267.0,63261.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727140743580,0.08722292,63267.0,63257.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727140743780,0.16,63262.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140743986,0.03870671,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140744681,0.03870671,63261.0,63257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140744877,0.079042,63260.0,63257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140745078,0.16,63258.0,63257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140745382,0.24722827,63258.0,63257.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727140745893,0.27775171,63258.0,63257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140746084,0.32627747,63258.0,63257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140746285,0.46765095,63258.0,63257.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727140746589,0.47466203,63258.0,63257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140747289,0.69408855,63258.0,63257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140747494,0.83546203,63258.0,63257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140747793,0.70008855,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140748090,0.8413757,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140748289,0.079052,63253.0,63250.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140748594,0.03871585,63252.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140748782,0.11776885,63252.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727140748978,0.03871585,63251.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727140749496,0.03871585,63251.0,63244.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1727140750093,0.003,63253.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727140750488,0.005,63253.0,63251.0,0.15783729]
["bitfinex-derivatives","BTCF0:USTF0",1727140750886,0.005,63253.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727140751081,0.003,63253.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727140751893,0.5208,63257.0,63248.0,0.43958429]
["bitfinex-derivatives","BTCF0:USTF0",1727140752090,0.5208,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140752280,0.079049,63255.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727140752483,0.079049,63255.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140752484,0.52248,63257.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140752680,0.3608,63257.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727140752989,0.0037,63260.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727140752990,0.001,63253.0,63252.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727140753488,0.3608,63257.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140753797,0.3618,63257.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140755401,0.3608,63257.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727140755695,0.439847,63257.0,63249.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140755898,0.599847,63257.0,63248.0,0.43958429]
["bitfinex-derivatives","BTCF0:USTF0",1727140756087,0.16,63252.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140756790,0.079056,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140758096,0.079056,63249.0,63248.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727140758900,0.080056,63249.0,63248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140760598,0.079061,63245.0,63242.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140760798,0.239061,63245.0,63241.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140761102,0.239061,63245.0,63240.0,0.08115617]
["bitfinex-derivatives","BTCF0:USTF0",1727140761300,0.16,63241.0,63239.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140761492,0.16,63240.0,63236.0,0.07878429]
["bitfinex-derivatives","BTCF0:USTF0",1727140761691,0.16,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140761692,0.2784,63240.0,63235.0,0.51865729]
["bitfinex-derivatives","BTCF0:USTF0",1727140761893,0.2784,63240.0,63235.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1727140762097,0.16,63236.0,63235.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1727140763105,0.16,63239.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727140764508,0.001,63236.0,63235.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727140764806,0.240072,63236.0,63235.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727140765200,0.230072,63236.0,63229.0,0.439881]
["bitfinex-derivatives","BTCF0:USTF0",1727140765403,0.230072,63236.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727140765703,0.16,63232.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140765904,0.1273,63235.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727140766100,0.151,63232.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727140766997,0.151,63232.0,63229.0,0.42375923]
["bitfinex-derivatives","BTCF0:USTF0",1727140766998,0.151,63232.0,63229.0,0.06295923]
["bitfinex-derivatives","BTCF0:USTF0",1727140767197,0.151,63232.0,63227.0,0.42375923]
["bitfinex-derivatives","BTCF0:USTF0",1727140767198,0.079082,63228.0,63227.0,0.42375923]
["bitfinex-derivatives","BTCF0:USTF0",1727140767397,0.079082,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140767398,0.239082,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140768501,0.240082,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140768708,0.241082,63228.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140769703,0.241082,63228.0,63224.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140769907,0.079084,63227.0,63224.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140770318,0.1224,63226.0,63224.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140770818,0.1224,63226.0,63223.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140772119,0.1244,63226.0,63223.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140772810,0.1244,63226.0,63224.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140773415,0.08483027,63226.0,63224.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140774918,0.08483027,63226.0,63224.0,0.1420606]
["bitfinex-derivatives","BTCF0:USTF0",1727140775306,0.079086,63225.0,63222.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140775507,0.16,63223.0,63220.0,0.06534608]
["bitfinex-derivatives","BTCF0:USTF0",1727140776011,0.07909,63222.0,63220.0,0.06534608]
["bitfinex-derivatives","BTCF0:USTF0",1727140776519,0.07909,63222.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140777616,0.161,63223.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140777817,0.001,63222.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140778005,0.001,63222.0,63220.0,0.08146448]
["bitfinex-derivatives","BTCF0:USTF0",1727140778319,0.002,63222.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140778623,0.001,63222.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140779520,0.08009,63222.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140779721,0.079091,63221.0,63220.0,0.00237248]
["bitfinex-derivatives","BTCF0:USTF0",1727140779926,0.47452,63221.0,63214.0,0.0666736]
["bitfinex-derivatives","BTCF0:USTF0",1727140780112,0.001,63222.0,63206.0,0.0944604]
["bitfinex-derivatives","BTCF0:USTF0",1727140780113,0.079102,63212.0,63209.0,0.0666736]
["bitfinex-derivatives","BTCF0:USTF0",1727140780308,0.239102,63212.0,63207.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140780621,0.239102,63212.0,63208.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140780817,0.079104,63211.0,63208.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140781020,0.079105,63210.0,63208.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140781423,0.079105,63210.0,63206.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140781615,0.079105,63210.0,63207.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140781924,0.162,63212.0,63207.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140782126,0.239107,63208.0,63207.0,0.0629736]
["bitfinex-derivatives","BTCF0:USTF0",1727140782425,0.16,63208.0,63206.0,0.06292145]
["bitfinex-derivatives","BTCF0:USTF0",1727140782624,0.599907,63208.0,63204.0,0.17982145]
["bitfinex-derivatives","BTCF0:USTF0",1727140782825,0.599907,63208.0,63198.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1727140782826,0.079111,63205.0,63198.0,0.06291954]
["bitfinex-derivatives","BTCF0:USTF0",1727140783024,0.079119,63199.0,63197.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1727140783209,0.16,63198.0,63197.0,0.00237353]
["bitfinex-derivatives","BTCF0:USTF0",1727140784713,0.16,63198.0,63188.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727140785021,0.16,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140786817,0.3608,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140787025,0.5208,63193.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140787225,0.001,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140787621,0.002,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140788128,0.36248,63193.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727140788318,0.3608,63193.0,63192.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727140788518,0.3645,63200.0,63192.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727140788724,0.3608,63200.0,63192.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727140788921,0.3608,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727140789121,0.3608,63200.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727140789716,0.3608,63200.0,63199.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727140790131,0.00168,63219.0,63199.0,1.27483721]
["bitfinex-derivatives","BTCF0:USTF0",1727140790313,0.00168,63219.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140790724,0.1255,63227.0,63218.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727140791113,0.204584,63227.0,63218.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727140791319,0.001,63219.0,63218.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727140791523,0.204584,63227.0,63218.0,0.439894]
["bitfinex-derivatives","BTCF0:USTF0",1727140791725,0.204584,63227.0,63219.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727140791941,0.204584,63227.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140792222,0.16,63223.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140793737,0.07909,63222.0,63220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140794322,0.07909,63222.0,63214.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140794525,0.16,63217.0,63214.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140794727,0.079098,63216.0,63214.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140795024,0.079098,63216.0,63213.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140795230,0.079098,63216.0,63212.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140795231,0.16,63214.0,63212.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140795731,0.16,63214.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140797429,0.16,63214.0,63211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727140798227,0.079099,63215.0,63211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727140798423,0.161,63214.0,63211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727140798828,0.2401,63214.0,63211.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727140799034,0.079102,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140799823,0.214602,63212.0,63211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727140800528,0.07911,63206.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140800729,0.16,63205.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140801729,0.16,63205.0,63201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727140801925,0.079113,63204.0,63201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727140802236,0.079114,63203.0,63201.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727140802742,0.079114,63203.0,63202.0,0.19858549]
["bitfinex-derivatives","BTCF0:USTF0",1727140804029,0.079114,63203.0,63201.0,0.43931398]
["bitfinex-derivatives","BTCF0:USTF0",1727140804231,0.080114,63203.0,63202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140804431,0.080114,63203.0,63202.0,0.08951398]
["bitfinex-derivatives","BTCF0:USTF0",1727140804638,0.081114,63203.0,63202.0,0.08951398]
["bitfinex-derivatives","BTCF0:USTF0",1727140805339,0.081114,63203.0,63202.0,0.20967669]
["bitfinex-derivatives","BTCF0:USTF0",1727140805537,0.081114,63203.0,63202.0,0.20969292]
["bitfinex-derivatives","BTCF0:USTF0",1727140805741,0.081114,63203.0,63202.0,0.08951398]
["bitfinex-derivatives","BTCF0:USTF0",1727140806039,0.081114,63203.0,63202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140806234,0.079118,63200.0,63199.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140806428,0.228118,63200.0,63199.0,0.07851398]
["bitfinex-derivatives","BTCF0:USTF0",1727140806833,0.228118,63200.0,63199.0,0.1988131]
["bitfinex-derivatives","BTCF0:USTF0",1727140807039,0.217118,63200.0,63199.0,0.1988131]
["bitfinex-derivatives","BTCF0:USTF0",1727140807538,0.219118,63200.0,63199.0,0.13129912]
["bitfinex-derivatives","BTCF0:USTF0",1727140810641,0.219118,63200.0,63199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727140811255,0.002,63200.0,63199.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1727140813743,0.1337,63213.0,63199.0,1.60648]
["bitfinex-derivatives","BTCF0:USTF0",1727140813946,0.1337,63213.0,63210.0,0.439905]
["bitfinex-derivatives","BTCF0:USTF0",1727140814138,0.16,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140814338,0.16,63211.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140814638,0.079106,63209.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140814852,0.1297,63210.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140815050,0.079113,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727140815239,0.16,63201.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140815942,0.079117,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140816145,0.218117,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140817434,0.219117,63200.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140817943,0.07912,63199.0,63196.0,0.08123162]
["bitfinex-derivatives","BTCF0:USTF0",1727140818137,0.16,63197.0,63196.0,0.08123162]
["bitfinex-derivatives","BTCF0:USTF0",1727140818336,0.1483,63198.0,63196.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1727140818547,0.16,63197.0,63196.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727140819244,0.1483,63198.0,63196.0,0.16035362]
["bitfinex-derivatives","BTCF0:USTF0",1727140819549,0.1483,63198.0,63196.0,0.08149555]
["bitfinex-derivatives","BTCF0:USTF0",1727140820551,0.1503,63198.0,63196.0,0.08149555]
["bitfinex-derivatives","BTCF0:USTF0",1727140822236,0.002,63198.0,63196.0,0.00237355]
["bitfinex-derivatives","BTCF0:USTF0",1727140822437,0.002,63198.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727140823144,0.002,63198.0,63197.0,0.51877907]
["bitfinex-derivatives","BTCF0:USTF0",1727140823646,0.002,63198.0,63197.0,0.55994995]
["bitfinex-derivatives","BTCF0:USTF0",1727140826347,0.002,63198.0,63197.0,0.48082895]
["bitfinex-derivatives","BTCF0:USTF0",1727140826549,0.08112,63198.0,63197.0,0.48082895]
["bitfinex-derivatives","BTCF0:USTF0",1727140828155,0.08112,63198.0,63197.0,0.12002895]
["bitfinex-derivatives","BTCF0:USTF0",1727140828354,0.08112,63198.0,63197.0,0.48082895]
["bitfinex-derivatives","BTCF0:USTF0",1727140828838,0.002,63198.0,63197.0,0.48082895]
["bitfinex-derivatives","BTCF0:USTF0",1727140829043,0.002,63198.0,63197.0,0.55994995]
["bitfinex-derivatives","BTCF0:USTF0",1727140830750,0.002,63198.0,63197.0,0.70305026]
["bitfinex-derivatives","BTCF0:USTF0",1727140831350,0.002,63198.0,63197.0,0.70309084]
["bitfinex-derivatives","BTCF0:USTF0",1727140832752,0.08931662,63198.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727140836257,0.08931591,63198.0,63197.0,1.514641]
["bitfinex-derivatives","BTCF0:USTF0",1727140836461,0.04074828,63198.0,63197.0,1.730462]
["bitfinex-derivatives","BTCF0:USTF0",1727140836852,0.0037,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727140837054,0.04856134,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140837260,0.04856134,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140837461,0.14160893,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727140837760,0.14160893,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727140837961,0.15698461,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727140837962,0.14160893,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727140838356,0.04855753,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140838556,0.14152337,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140838756,0.19008146,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140839466,0.04855809,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140839760,0.19108146,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140839961,0.19208146,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140840857,0.14352337,63211.0,63210.0,0.19883793]
["bitfinex-derivatives","BTCF0:USTF0",1727140841059,0.14352337,63211.0,63210.0,0.2778154]
["bitfinex-derivatives","BTCF0:USTF0",1727140841259,0.14352337,63211.0,63210.0,0.19883793]
["bitfinex-derivatives","BTCF0:USTF0",1727140841558,0.14352337,63211.0,63210.0,0.27780017]
["bitfinex-derivatives","BTCF0:USTF0",1727140842062,0.14352337,63211.0,63210.0,0.19883793]
["bitfinex-derivatives","BTCF0:USTF0",1727140842453,0.14352337,63211.0,63210.0,0.2777997]
["bitfinex-derivatives","BTCF0:USTF0",1727140842857,0.14352337,63211.0,63210.0,0.27778182]
["bitfinex-derivatives","BTCF0:USTF0",1727140843061,0.14352337,63211.0,63210.0,0.27777909]
["bitfinex-derivatives","BTCF0:USTF0",1727140843460,0.14352337,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727140846861,0.14352337,63211.0,63208.0,0.43976177]
["bitfinex-derivatives","BTCF0:USTF0",1727140847661,0.079105,63210.0,63208.0,0.43976177]
["bitfinex-derivatives","BTCF0:USTF0",1727140847851,0.14352337,63211.0,63209.0,0.19844453]
["bitfinex-derivatives","BTCF0:USTF0",1727140848054,0.079106,63209.0,63208.0,0.43972134]
["bitfinex-derivatives","BTCF0:USTF0",1727140848360,0.079106,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140849184,0.47464,63208.0,63204.0,0.0631517]
["bitfinex-derivatives","BTCF0:USTF0",1727140849462,0.47464,63208.0,63186.0,0.447935]
["bitfinex-derivatives","BTCF0:USTF0",1727140849463,0.079124,63195.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140849665,0.079129,63191.0,63188.0,0.0949014]
["bitfinex-derivatives","BTCF0:USTF0",1727140849864,0.079129,63191.0,63186.0,0.439935]
["bitfinex-derivatives","BTCF0:USTF0",1727140849865,0.1491,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140852066,0.3091,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140852257,0.4538,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140852458,0.4558,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140853060,0.2958,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140853560,0.1511,63190.0,63189.0,0.12012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140853757,0.002,63190.0,63189.0,0.28012848]
["bitfinex-derivatives","BTCF0:USTF0",1727140855863,0.002,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140857576,0.002,63190.0,63189.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1727140857963,0.002,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727140858475,0.002,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140858676,0.002,63190.0,63189.0,0.04733363]
["bitfinex-derivatives","BTCF0:USTF0",1727140858972,0.002,63190.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140858973,0.079131,63189.0,63188.0,0.04733363]
["bitfinex-derivatives","BTCF0:USTF0",1727140859176,0.225531,63189.0,63188.0,0.04733363]
["bitfinex-derivatives","BTCF0:USTF0",1727140859366,0.225531,63189.0,63187.0,0.04733363]
["bitfinex-derivatives","BTCF0:USTF0",1727140860569,0.079132,63188.0,63186.0,0.40813363]
["bitfinex-derivatives","BTCF0:USTF0",1727140861470,0.1464,63189.0,63186.0,0.40813363]
["bitfinex-derivatives","BTCF0:USTF0",1727140861678,0.001,63188.0,63186.0,0.40813363]
["bitfinex-derivatives","BTCF0:USTF0",1727140862169,0.002,63188.0,63186.0,0.40813363]
["bitfinex-derivatives","BTCF0:USTF0",1727140862971,0.002,63188.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140863474,0.10880605,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140863676,0.001,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140864175,0.001,63188.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140864577,0.001,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727140864873,0.001,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140865077,0.002,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140865277,0.001,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140866179,0.002,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140866575,0.001,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140867377,0.002,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727140875586,0.002,63189.0,63188.0,0.26884656]
["bitfinex-derivatives","BTCF0:USTF0",1727140875991,0.002,63189.0,63188.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1727140876585,0.002,63189.0,63188.0,0.26884656]
["bitfinex-derivatives","BTCF0:USTF0",1727140877473,0.002,63189.0,63188.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1727140877985,0.1408,63198.0,63188.0,0.221532]
["bitfinex-derivatives","BTCF0:USTF0",1727140877986,0.079122,63197.0,63188.0,0.25812644]
["bitfinex-derivatives","BTCF0:USTF0",1727140878183,0.079122,63197.0,63193.0,0.45566157]
["bitfinex-derivatives","BTCF0:USTF0",1727140878388,0.079122,63197.0,63195.0,0.09486157]
["bitfinex-derivatives","BTCF0:USTF0",1727140878574,0.079122,63197.0,63196.0,0.11776338]
["bitfinex-derivatives","BTCF0:USTF0",1727140879091,0.080122,63197.0,63196.0,0.11776338]
["bitfinex-derivatives","BTCF0:USTF0",1727140879392,0.081122,63197.0,63196.0,0.11776338]
["bitfinex-derivatives","BTCF0:USTF0",1727140879880,0.080122,63197.0,63196.0,0.11776338]
["bitfinex-derivatives","BTCF0:USTF0",1727140880081,0.081122,63197.0,63196.0,0.11776338]
["bitfinex-derivatives","BTCF0:USTF0",1727140882987,0.081122,63197.0,63196.0,0.11780551]
["bitfinex-derivatives","BTCF0:USTF0",1727140884886,0.079124,63195.0,63194.0,0.09486157]
["bitfinex-derivatives","BTCF0:USTF0",1727140885095,0.079124,63195.0,63194.0,0.11782968]
["bitfinex-derivatives","BTCF0:USTF0",1727140885991,0.079125,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140886298,0.079126,63193.0,63187.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727140886481,0.1101307,63191.0,63187.0,0.439933]
["bitfinex-derivatives","BTCF0:USTF0",1727140886888,0.2593307,63191.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727140887181,0.2593307,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727140887996,0.1101307,63191.0,63190.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1727140888198,0.1111307,63194.0,63190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140888388,0.1111307,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140889094,0.1101307,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140889691,0.1121307,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140892392,0.002,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140892894,0.11218046,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140893096,0.002,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727140898708,0.002,63194.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140899002,0.002,63194.0,63193.0,0.09492642]
["bitfinex-derivatives","BTCF0:USTF0",1727140899890,0.002,63194.0,63193.0,0.21189421]
["bitfinex-derivatives","BTCF0:USTF0",1727140900493,0.002,63194.0,63193.0,0.11696779]
["bitfinex-derivatives","BTCF0:USTF0",1727140900694,0.001,63194.0,63193.0,0.11696779]
["bitfinex-derivatives","BTCF0:USTF0",1727140900904,0.002,63194.0,63193.0,0.11696779]
["bitfinex-derivatives","BTCF0:USTF0",1727140901107,0.002,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727140902102,0.001,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727140902297,0.081125,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727140902495,0.081125,63194.0,63191.0,0.04746742]
["bitfinex-derivatives","BTCF0:USTF0",1727140902496,0.079126,63193.0,63191.0,0.04746742]
["bitfinex-derivatives","BTCF0:USTF0",1727140902694,0.07913,63190.0,63188.0,0.04747578]
["bitfinex-derivatives","BTCF0:USTF0",1727140903005,0.239132,63189.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140903205,0.3608,63188.0,63181.0,0.04747578]
["bitfinex-derivatives","BTCF0:USTF0",1727140903500,0.16,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140903901,0.2947,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140904402,0.373841,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140904801,0.374841,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140906603,0.079144,63179.0,63177.0,0.00237427]
["bitfinex-derivatives","BTCF0:USTF0",1727140907400,0.002,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727140907601,0.1464,63187.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727140907805,0.1464,63187.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727140908006,0.1464,63187.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727140908398,0.1464,63187.0,63186.0,0.04738963]
["bitfinex-derivatives","BTCF0:USTF0",1727140908609,0.1464,63187.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727140908905,0.1464,63187.0,63178.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140908906,0.1464,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140909307,0.1474,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140910108,0.10780364,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140910807,0.10880364,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140912018,0.002,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140912205,0.002,63187.0,63185.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1727140912596,0.002,63187.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727140913508,0.162,63187.0,63186.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140913802,0.162,63187.0,63185.0,0.14231287]
["bitfinex-derivatives","BTCF0:USTF0",1727140914209,0.162,63187.0,63185.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140914505,0.241134,63187.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140914806,0.16,63185.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140915402,0.16,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140915597,0.16,63185.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140915910,0.16,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140916105,0.239136,63185.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140916512,0.240136,63185.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140916913,0.240136,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140917814,0.241136,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140918402,0.241136,63185.0,63184.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140918613,0.240136,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140918807,0.241136,63185.0,63183.0,0.06317687]
["bitfinex-derivatives","BTCF0:USTF0",1727140920613,0.3608,63184.0,63180.0,0.06316861]
["bitfinex-derivatives","BTCF0:USTF0",1727140920810,0.3608,63184.0,63183.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140921006,0.079139,63183.0,63182.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140921211,0.239139,63183.0,63182.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140921606,0.07914,63182.0,63181.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140921810,0.079141,63181.0,63180.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140922010,0.239141,63181.0,63180.0,0.04737674]
["bitfinex-derivatives","BTCF0:USTF0",1727140922613,0.5208,63181.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140922910,0.5208,63170.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140923113,0.5208,63170.0,63157.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727140923114,0.16,63166.0,63157.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1727140923314,0.16,63160.0,63157.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727140924213,0.16,63160.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727140924415,0.0037,63168.0,63157.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727140924416,0.16,63164.0,63157.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1727140924610,0.16,63164.0,63157.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727140925414,0.001,63160.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727140926111,0.161,63164.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727140926310,0.162,63164.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727140926520,0.161,63164.0,63157.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727140926717,0.001,63160.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727140927120,0.161,63164.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140927317,0.162,63164.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140927511,0.162,63164.0,63161.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727140927925,0.161,63164.0,63161.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727140928310,0.161,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140928514,0.001,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140928722,0.002,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140929218,0.001,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140929619,0.0037,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727140929814,0.1637,63178.0,63161.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727140930015,0.3608,63174.0,63161.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1727140931320,0.001,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140931525,0.16,63168.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727140931826,0.16,63172.0,63168.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727140932916,0.16,63172.0,63162.0,0.17409885]
["bitfinex-derivatives","BTCF0:USTF0",1727140933125,0.16,63164.0,63163.0,0.11514186]
["bitfinex-derivatives","BTCF0:USTF0",1727140933320,0.16,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727140933525,0.16,63164.0,63157.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727140933821,0.16,63159.0,63158.0,0.11539711]
["bitfinex-derivatives","BTCF0:USTF0",1727140934121,0.16,63159.0,63157.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727140934530,0.2887,63163.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727140935022,0.2887,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140936226,0.2897,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140936422,0.2907,63163.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727140936721,0.16,63153.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727140936919,0.16,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727140937118,0.16,63153.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140938228,0.16,63153.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727140938417,0.16,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727140939523,0.16,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727140939727,0.16,63148.0,63147.0,0.062184]
["bitfinex-derivatives","BTCF0:USTF0",1727140939915,0.3608,63152.0,63148.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727140940114,0.3608,63152.0,63143.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1727140940320,0.3608,63152.0,63144.0,0.11568643]
["bitfinex-derivatives","BTCF0:USTF0",1727140940521,0.3645,63158.0,63149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140940826,0.3608,63158.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727140942427,0.2887,63163.0,63153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140942617,0.2887,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140943827,0.00337591,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140949537,0.00337591,63161.0,63160.0,0.19458473]
["bitfinex-derivatives","BTCF0:USTF0",1727140950125,0.0037,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727140950327,0.16,63173.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727140950823,0.16,63169.0,63159.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140951023,0.16,63169.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727140951024,0.16,63163.0,63155.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727140951227,0.16,63163.0,63156.0,0.1155816]
["bitfinex-derivatives","BTCF0:USTF0",1727140951228,0.301,63162.0,63156.0,0.1155816]
["bitfinex-derivatives","BTCF0:USTF0",1727140951421,0.301,63162.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140952049,0.301,63162.0,63155.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727140952327,0.3608,63157.0,63151.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727140952524,0.16,63156.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727140952831,0.16,63156.0,63149.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140953033,0.16,63156.0,63150.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140953227,0.16,63156.0,63151.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140953719,0.161,63156.0,63151.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140954228,0.001,63156.0,63151.0,0.1582003]
["bitfinex-derivatives","BTCF0:USTF0",1727140955129,0.001,63156.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727140955424,0.001,63156.0,63154.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727140955821,0.3608,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727140956020,0.3608,63157.0,63152.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140956221,0.079178,63152.0,63149.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140956526,0.23918,63150.0,63147.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140956723,0.31716327,63149.0,63147.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140957026,0.31716327,63149.0,63144.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140957027,0.079185,63147.0,63144.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140957224,0.5208,63145.0,63141.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140957418,0.5208,63145.0,63138.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140957419,0.16,63142.0,63138.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140958632,0.079191,63141.0,63137.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140958835,0.16,63138.0,63137.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140959522,0.16,63138.0,63135.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140960321,0.161,63138.0,63135.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140961222,0.001,63138.0,63135.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140961426,0.001,63138.0,63134.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140962230,0.16,63137.0,63134.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140963032,0.001,63138.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727140963629,0.5208,63145.0,63139.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727140964226,0.5208,63145.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727140965129,0.5208,63145.0,63132.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727140965130,0.5208,63145.0,63135.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140965326,0.5087,63151.0,63141.0,0.2390223]
["bitfinex-derivatives","BTCF0:USTF0",1727140965327,0.0037,63147.0,63141.0,0.2390223]
["bitfinex-derivatives","BTCF0:USTF0",1727140965531,0.3645,63154.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727140965731,0.3608,63154.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727140965929,0.5208,63154.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727140966431,0.001,63145.0,63144.0,0.0790223]
["bitfinex-derivatives","BTCF0:USTF0",1727140966727,0.0037,63153.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727140967034,0.5218,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727140967436,0.5208,63154.0,63144.0,0.07890228]
["bitfinex-derivatives","BTCF0:USTF0",1727140967729,0.001,63145.0,63144.0,0.07890228]
["bitfinex-derivatives","BTCF0:USTF0",1727140967938,0.001,63145.0,63144.0,0.19494107]
["bitfinex-derivatives","BTCF0:USTF0",1727140969130,0.0037,63153.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727140969328,0.52348,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140969528,0.5218,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140969731,0.5208,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727140969933,0.3608,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727140970126,0.225847,63161.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727140970433,0.145,63161.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727140971630,0.145,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727140972536,0.16,63164.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727140973944,0.141,63166.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727140976141,0.00337598,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727140979147,0.00168,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727140979447,0.079144,63179.0,63165.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727140979745,0.079144,63179.0,63164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727140979746,0.079144,63179.0,63168.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727140979934,0.079144,63179.0,63169.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727140980537,0.16,63180.0,63169.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727140980738,0.16,63180.0,63173.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727140980937,0.16,63175.0,63174.0,0.06307599]
["bitfinex-derivatives","BTCF0:USTF0",1727140981240,0.16,63175.0,63174.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140981641,0.16,63175.0,63173.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140982743,0.16,63175.0,63172.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140983147,0.16,63175.0,63173.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140983442,0.16,63175.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727140983644,0.16,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727140984234,0.3608,63183.0,63173.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140984434,0.3608,63183.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727140984743,0.16,63181.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727140986939,0.162,63181.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727140987637,0.16,63181.0,63180.0,0.082141]
["bitfinex-derivatives","BTCF0:USTF0",1727140991140,0.16,63181.0,63180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727140992746,0.079146,63178.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727140992949,0.3608,63183.0,63168.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140992950,0.16,63173.0,63168.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140993153,0.16,63169.0,63166.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727140993347,0.1377,63168.0,63166.0,0.00237467]
["bitfinex-derivatives","BTCF0:USTF0",1727140994240,0.1377,63168.0,63166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140994445,0.16,63167.0,63166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727140996445,0.16,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140996936,0.16,63167.0,63165.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727140997137,0.16,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140997138,0.161,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140998150,0.161,63167.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727140998459,0.23916,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141000747,0.079164,63163.0,63160.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727141000954,0.16,63161.0,63160.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727141001753,0.079164,63163.0,63160.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727141001953,0.16,63161.0,63160.0,0.06307481]
["bitfinex-derivatives","BTCF0:USTF0",1727141002346,0.16,63161.0,63155.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141002549,0.16,63161.0,63160.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141003747,0.16,63161.0,63159.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141003946,0.161,63161.0,63159.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141004146,0.240167,63161.0,63159.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141004348,0.239167,63161.0,63157.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141004543,0.239167,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141006055,1.314167,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141006257,1.235,63161.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141006555,0.4275,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141006752,0.506667,63160.0,63153.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141006960,0.079176,63153.0,63152.0,0.06317534]
["bitfinex-derivatives","BTCF0:USTF0",1727141007148,0.079178,63152.0,63151.0,0.06314443]
["bitfinex-derivatives","BTCF0:USTF0",1727141007354,0.079179,63151.0,63148.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141007655,0.079179,63151.0,63147.0,0.36317532]
["bitfinex-derivatives","BTCF0:USTF0",1727141007656,0.16,63149.0,63147.0,0.44202909]
["bitfinex-derivatives","BTCF0:USTF0",1727141008154,0.157,63149.0,63147.0,0.44202909]
["bitfinex-derivatives","BTCF0:USTF0",1727141008542,0.157,63149.0,63147.0,0.36317532]
["bitfinex-derivatives","BTCF0:USTF0",1727141008745,0.16,63152.0,63147.0,0.36317532]
["bitfinex-derivatives","BTCF0:USTF0",1727141008951,0.16,63152.0,63150.0,0.0631135]
["bitfinex-derivatives","BTCF0:USTF0",1727141009654,0.001,63151.0,63150.0,0.0631135]
["bitfinex-derivatives","BTCF0:USTF0",1727141010250,0.3608,63155.0,63149.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727141010251,0.001,63152.0,63149.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1727141010445,0.001,63152.0,63151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141010644,0.3608,63155.0,63151.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141011246,0.3608,63155.0,63151.0,0.142279]
["bitfinex-derivatives","BTCF0:USTF0",1727141011456,0.001,63152.0,63151.0,0.142279]
["bitfinex-derivatives","BTCF0:USTF0",1727141012648,0.001,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727141013350,0.3608,63155.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727141013551,0.3618,63155.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727141013953,0.3608,63155.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727141014158,0.3608,63155.0,63154.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727141015160,0.23917,63158.0,63154.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727141015761,0.001,63155.0,63154.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727141016262,0.24017,63158.0,63154.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727141016961,0.079175,63154.0,63152.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141017563,0.079175,63154.0,63153.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141018757,0.239175,63154.0,63152.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141018955,0.079176,63153.0,63152.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727141019557,0.079176,63153.0,63152.0,0.06315032]
["bitfinex-derivatives","BTCF0:USTF0",1727141020650,0.079176,63153.0,63149.0,0.43965377]
["bitfinex-derivatives","BTCF0:USTF0",1727141021256,0.079176,63153.0,63150.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141021562,0.079176,63153.0,63151.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141021760,0.079176,63153.0,63150.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141021959,0.079176,63153.0,63151.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141022555,0.079176,63153.0,63152.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141022767,0.079178,63152.0,63151.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141022958,0.079178,63152.0,63151.0,0.19520442]
["bitfinex-derivatives","BTCF0:USTF0",1727141023465,0.079179,63151.0,63150.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141023660,0.079179,63151.0,63148.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141024063,0.079179,63151.0,63147.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141024259,0.079179,63151.0,63148.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1727141024464,0.079179,63151.0,63148.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141024663,0.080179,63151.0,63149.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141025965,0.07918,63150.0,63149.0,0.07885377]
["bitfinex-derivatives","BTCF0:USTF0",1727141026159,0.07918,63150.0,63149.0,0.19537988]
["bitfinex-derivatives","BTCF0:USTF0",1727141026560,0.07918,63150.0,63149.0,0.11652611]
["bitfinex-derivatives","BTCF0:USTF0",1727141027367,0.08018,63150.0,63149.0,0.19560313]
["bitfinex-derivatives","BTCF0:USTF0",1727141027560,0.08018,63150.0,63149.0,0.11652611]
["bitfinex-derivatives","BTCF0:USTF0",1727141028360,0.001,63150.0,63149.0,0.11652611]
["bitfinex-derivatives","BTCF0:USTF0",1727141032168,0.08018,63150.0,63149.0,0.11652611]
["bitfinex-derivatives","BTCF0:USTF0",1727141034466,0.08018,63150.0,63149.0,0.11669996]
["bitfinex-derivatives","BTCF0:USTF0",1727141042170,0.08018,63150.0,63149.0,0.19585076]
["bitfinex-derivatives","BTCF0:USTF0",1727141042368,0.08018,63150.0,63149.0,0.0791508]
["bitfinex-derivatives","BTCF0:USTF0",1727141042570,0.601,63150.0,63149.0,0.0474881]
["bitfinex-derivatives","BTCF0:USTF0",1727141042873,0.601,63150.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141042874,0.079195,63138.0,63137.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141043068,0.439995,63138.0,63137.0,0.11711815]
["bitfinex-derivatives","BTCF0:USTF0",1727141043464,0.079198,63136.0,63131.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727141043660,0.16,63135.0,63132.0,0.11492333]
["bitfinex-derivatives","BTCF0:USTF0",1727141043865,0.16,63135.0,63133.0,0.11492333]
["bitfinex-derivatives","BTCF0:USTF0",1727141044060,0.16,63135.0,63134.0,0.11492333]
["bitfinex-derivatives","BTCF0:USTF0",1727141044477,0.16,63135.0,63134.0,0.11489028]
["bitfinex-derivatives","BTCF0:USTF0",1727141046171,0.161,63135.0,63134.0,0.11489028]
["bitfinex-derivatives","BTCF0:USTF0",1727141046569,0.161,63135.0,63130.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727141046772,0.07921,63126.0,63125.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727141047099,0.07921,63126.0,63125.0,0.11492208]
["bitfinex-derivatives","BTCF0:USTF0",1727141047274,0.07921,63126.0,63121.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727141047275,0.079212,63125.0,63120.0,0.09476796]
["bitfinex-derivatives","BTCF0:USTF0",1727141047463,0.16,63122.0,63121.0,0.11513835]
["bitfinex-derivatives","BTCF0:USTF0",1727141047864,0.5208,63122.0,63117.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727141048078,0.16,63118.0,63112.0,0.09714462]
["bitfinex-derivatives","BTCF0:USTF0",1727141048267,0.3608,63116.0,63113.0,0.11472437]
["bitfinex-derivatives","BTCF0:USTF0",1727141048471,0.3608,63116.0,63112.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1727141048675,0.16,63113.0,63112.0,0.00237666]
["bitfinex-derivatives","BTCF0:USTF0",1727141049670,0.16,63113.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141049671,0.07924,63102.0,63101.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141049878,0.8816,63102.0,63087.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1727141050176,0.16,63100.0,63087.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727141050381,0.16,63100.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727141051579,0.16,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727141052478,0.16,63095.0,63087.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727141052686,0.16,63095.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727141053484,0.16,63095.0,63090.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727141053879,0.161,63095.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727141055579,0.10548659,63095.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727141056882,0.10548659,63095.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727141057187,0.10548659,63095.0,63087.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1727141057385,0.10548659,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727141060188,0.10548659,63095.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727141060189,0.001,63095.0,63094.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727141060784,0.3608,63102.0,63100.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727141062097,0.3608,63102.0,63101.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727141063489,0.3618,63102.0,63101.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727141065394,0.3618,63102.0,63101.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1727141065576,0.3618,63102.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141065890,0.16,63098.0,63096.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727141067589,0.161,63098.0,63096.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727141070389,0.161,63098.0,63091.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727141070693,0.161,63098.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727141070990,0.240246,63098.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727141071193,0.365746,63098.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727141071891,0.16,63093.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727141072289,0.16,63093.0,63091.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727141072489,0.16,63093.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727141072681,0.16,63089.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727141073488,0.16,63089.0,63088.0,0.11488823]
["bitfinex-derivatives","BTCF0:USTF0",1727141073990,0.16,63089.0,63088.0,0.0788118]
["bitfinex-derivatives","BTCF0:USTF0",1727141074492,0.16,63089.0,63088.0,0.11499153]
["bitfinex-derivatives","BTCF0:USTF0",1727141074992,0.161,63089.0,63088.0,0.19424953]
["bitfinex-derivatives","BTCF0:USTF0",1727141075492,0.161,63089.0,63088.0,0.28901749]
["bitfinex-derivatives","BTCF0:USTF0",1727141075695,0.10548216,63089.0,63088.0,0.28901749]
["bitfinex-derivatives","BTCF0:USTF0",1727141076588,0.10548216,63089.0,63088.0,0.3316278]
["bitfinex-derivatives","BTCF0:USTF0",1727141078393,0.001,63089.0,63088.0,0.60073474]
["bitfinex-derivatives","BTCF0:USTF0",1727141078600,0.001,63089.0,63088.0,0.49053094]
["bitfinex-derivatives","BTCF0:USTF0",1727141080000,0.161,63089.0,63088.0,0.49053094]
["bitfinex-derivatives","BTCF0:USTF0",1727141080401,0.161,63089.0,63088.0,0.53722014]
["bitfinex-derivatives","BTCF0:USTF0",1727141080598,0.161,63089.0,63088.0,0.41127294]
["bitfinex-derivatives","BTCF0:USTF0",1727141080599,1.315777,63089.0,63088.0,0.41127294]
["bitfinex-derivatives","BTCF0:USTF0",1727141080903,0.840257,63089.0,63088.0,0.11499153]
["bitfinex-derivatives","BTCF0:USTF0",1727141081095,0.079263,63084.0,63080.0,0.11456622]
["bitfinex-derivatives","BTCF0:USTF0",1727141081291,0.2847,63083.0,63081.0,0.25285776]
["bitfinex-derivatives","BTCF0:USTF0",1727141081495,0.23710604,63083.0,63082.0,0.25285776]
["bitfinex-derivatives","BTCF0:USTF0",1727141083603,0.67717004,63083.0,63075.0,0.11086622]
["bitfinex-derivatives","BTCF0:USTF0",1727141083793,0.5208,63076.0,63052.0,0.1339472]
["bitfinex-derivatives","BTCF0:USTF0",1727141084001,0.5208,63076.0,63053.0,0.1378527]
["bitfinex-derivatives","BTCF0:USTF0",1727141084002,0.3608,63055.0,63053.0,0.1378527]
["bitfinex-derivatives","BTCF0:USTF0",1727141084191,0.3608,63055.0,63054.0,0.1378527]
["bitfinex-derivatives","BTCF0:USTF0",1727141084392,0.079303,63053.0,63040.0,0.3883472]
["bitfinex-derivatives","BTCF0:USTF0",1727141084697,0.16,63042.0,63041.0,0.13798128]
["bitfinex-derivatives","BTCF0:USTF0",1727141084892,0.16,63042.0,63036.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727141084893,0.600116,63042.0,63029.0,0.1259472]
["bitfinex-derivatives","BTCF0:USTF0",1727141085103,0.16,63033.0,63030.0,0.13316844]
["bitfinex-derivatives","BTCF0:USTF0",1727141085294,0.16,63037.0,63031.0,0.13316844]
["bitfinex-derivatives","BTCF0:USTF0",1727141085491,0.16,63033.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141085696,0.3608,63030.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141085897,0.16,63026.0,63021.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727141086106,0.5208,63022.0,63015.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727141086295,0.16,63016.0,63007.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727141086696,0.3626,63022.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141086697,0.16,63020.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141087209,0.16,63020.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727141087394,0.1284,63035.0,63007.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727141087395,0.6836,63037.0,63019.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727141087598,0.16,63036.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141087793,0.16,63036.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141087794,0.3608,63030.0,63019.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727141088097,0.3608,63030.0,63019.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1727141088098,0.16,63026.0,63019.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1727141088307,0.001,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141088495,0.16,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141089492,0.16,63026.0,63019.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1727141090793,0.10542685,63026.0,63019.0,0.440144]
["bitfinex-derivatives","BTCF0:USTF0",1727141091107,0.001,63026.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141091808,0.16,63035.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141092303,0.16,63035.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727141092511,0.16,63030.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727141094407,0.4887,63045.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727141094408,0.3608,63045.0,63029.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1727141094609,0.3228,63058.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141094610,0.16,63051.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141094805,0.16,63051.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141095608,0.16,63046.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141096104,0.61478,63055.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141096304,0.2523,63055.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141096512,0.16,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727141097002,0.161,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727141097401,0.16,63051.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727141098210,0.16,63051.0,63050.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727141099012,0.1892312,63051.0,63050.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727141099410,0.1892312,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141101013,0.07932,63039.0,63031.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1727141101314,0.07932,63039.0,63031.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727141101315,0.16,63033.0,63031.0,0.440129]
["bitfinex-derivatives","BTCF0:USTF0",1727141101513,0.16,63032.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141101716,0.16,63032.0,63023.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727141102116,0.16,63032.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727141102517,0.16,63028.0,63020.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727141102715,0.3608,63024.0,63010.0,0.06268125]
["bitfinex-derivatives","BTCF0:USTF0",1727141102910,0.16,63011.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727141103111,0.0805983,63011.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727141103417,0.3608,63018.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727141103606,0.16,63013.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727141103812,0.16,63017.0,63010.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727141104519,0.16,63017.0,63010.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727141105204,0.16,63017.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141106111,0.161,63017.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141108213,0.161,63017.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727141108711,0.001,63017.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727141108911,0.07933,63031.0,63016.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727141109125,0.4418,63039.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141109307,0.07932,63039.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141109613,0.07932,63039.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141110013,0.16,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141110217,0.16,63038.0,63031.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727141110429,0.16,63038.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141110610,0.001,63039.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727141111737,0.001,63038.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727141112218,0.001,63038.0,63037.0,0.239321]
["bitfinex-derivatives","BTCF0:USTF0",1727141112421,0.001,63038.0,63037.0,0.82387355]
["bitfinex-derivatives","BTCF0:USTF0",1727141112814,0.001,63038.0,63037.0,0.31748683]
["bitfinex-derivatives","BTCF0:USTF0",1727141113132,0.16,63038.0,63037.0,0.18795355]
["bitfinex-derivatives","BTCF0:USTF0",1727141113428,0.16,63038.0,63037.0,0.080321]
["bitfinex-derivatives","BTCF0:USTF0",1727141113617,0.16,63038.0,63037.0,0.18940941]
["bitfinex-derivatives","BTCF0:USTF0",1727141113824,0.161,63038.0,63037.0,0.11008841]
["bitfinex-derivatives","BTCF0:USTF0",1727141115121,0.63692,63038.0,63037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141115323,0.63692,63038.0,63037.0,0.06418412]
["bitfinex-derivatives","BTCF0:USTF0",1727141115621,1.23692,63038.0,63037.0,0.06418412]
["bitfinex-derivatives","BTCF0:USTF0",1727141115822,0.16,63034.0,63026.0,0.01328805]
["bitfinex-derivatives","BTCF0:USTF0",1727141116021,0.5208,63027.0,63016.0,0.09828812]
["bitfinex-derivatives","BTCF0:USTF0",1727141116326,0.25,63019.0,63014.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141116525,0.3608,63021.0,63015.0,0.1095733]
["bitfinex-derivatives","BTCF0:USTF0",1727141116721,0.25,63019.0,63016.0,0.1095733]
["bitfinex-derivatives","BTCF0:USTF0",1727141116924,0.3608,63021.0,63017.0,0.1095733]
["bitfinex-derivatives","BTCF0:USTF0",1727141117133,0.25,63018.0,63012.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141117315,0.25,63018.0,63013.0,0.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1727141117520,0.25,63018.0,63014.0,0.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1727141117819,0.25,63018.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141118013,0.25,63018.0,63015.0,0.10852263]
["bitfinex-derivatives","BTCF0:USTF0",1727141118220,0.329347,63018.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141118620,0.079348,63017.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141119421,0.079349,63016.0,63008.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141119625,0.3608,63015.0,63009.0,0.10855092]
["bitfinex-derivatives","BTCF0:USTF0",1727141119832,0.25,63010.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141120329,0.3608,63015.0,63008.0,0.10864755]
["bitfinex-derivatives","BTCF0:USTF0",1727141120522,0.25,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141120722,0.25,63012.0,63008.0,0.10859479]
["bitfinex-derivatives","BTCF0:USTF0",1727141120918,0.25,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141121226,0.001,63010.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141121422,0.25,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141122220,0.3608,63015.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141122832,0.001,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141123428,0.3618,63015.0,63007.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1727141124032,0.001,63012.0,63007.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1727141124329,0.001,63012.0,63008.0,0.10845713]
["bitfinex-derivatives","BTCF0:USTF0",1727141124527,0.001,63012.0,63007.0,0.440159]
["bitfinex-derivatives","BTCF0:USTF0",1727141124929,0.001,63012.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727141126034,0.079351,63014.0,63007.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727141126929,0.001,63012.0,63007.0,0.080359]
["bitfinex-derivatives","BTCF0:USTF0",1727141127428,0.079353,63012.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727141127732,0.25,63012.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141127935,0.079357,63009.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141128723,0.079358,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141129136,0.07937,62999.0,62998.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141129336,0.079375,62995.0,62990.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141129649,0.30520526,62999.0,62984.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141129650,0.3608,62991.0,62984.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141129833,0.079385,62987.0,62980.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141130031,0.07939,62984.0,62978.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141130234,0.25,62981.0,62975.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141130432,0.25,62981.0,62976.0,0.10919993]
["bitfinex-derivatives","BTCF0:USTF0",1727141130640,0.25,62981.0,62971.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727141130841,0.25,62976.0,62972.0,0.10920696]
["bitfinex-derivatives","BTCF0:USTF0",1727141131035,0.25,62976.0,62971.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727141131338,0.44019,62983.0,62972.0,0.10922484]
["bitfinex-derivatives","BTCF0:USTF0",1727141131339,0.25,62981.0,62972.0,0.10922484]
["bitfinex-derivatives","BTCF0:USTF0",1727141131538,0.25,62981.0,62971.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1727141132127,0.25,62975.0,62967.0,0.36318218]
["bitfinex-derivatives","BTCF0:USTF0",1727141132327,0.6108,62971.0,62967.0,0.00238218]
["bitfinex-derivatives","BTCF0:USTF0",1727141132628,0.6108,62971.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141133334,0.3608,62971.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141133641,0.3608,62971.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141133642,0.079418,62961.0,62952.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141133934,0.079418,62961.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141133935,0.25,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141135328,0.3608,62963.0,62948.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141135541,0.38928428,62963.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141135927,0.001,62961.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141136432,0.3608,62962.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141136744,0.32106132,62962.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141136934,0.32106132,62962.0,62953.0,0.440228]
["bitfinex-derivatives","BTCF0:USTF0",1727141137239,0.001,62961.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727141137839,0.25,62957.0,62953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141138030,0.25,62957.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141138842,0.3608,62954.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141139138,0.25,62953.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141140738,0.079444,62941.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141141047,0.079444,62941.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141141048,0.6108,62938.0,62924.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141141341,0.6108,62938.0,62917.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1727141141743,0.6108,62938.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727141141941,0.3608,62932.0,62917.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1727141142154,0.20229237,62923.0,62916.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727141142333,0.20229237,62923.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141142534,0.3608,62924.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141142840,0.25,62923.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141143039,0.3608,62924.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141143239,0.25,62923.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141143439,0.251,62923.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141144740,0.30613578,62924.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141144950,0.0037,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141145244,0.25,62928.0,62919.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727141145442,0.25,62928.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141145638,0.25,62917.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141145945,0.24995075,62917.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141146243,0.079475,62916.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141146439,0.24995075,62917.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141146746,0.3608,62920.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141147150,0.3608,62920.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141147343,0.001,62917.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141147643,0.001,62917.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141147849,0.25,62933.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141147850,0.0037,62927.0,62916.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141148047,0.3608,62939.0,62924.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727141148048,0.0037,62933.0,62924.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727141148240,0.02817355,62935.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727141148440,0.02817355,62935.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141148856,0.02817355,62935.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727141149543,0.079449,62937.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727141149747,0.00338532,62930.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727141151038,0.00338532,62930.0,62929.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727141151239,0.00338532,62930.0,62929.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1727141151544,0.0037,62938.0,62929.0,1.44632]
["bitfinex-derivatives","BTCF0:USTF0",1727141151850,0.3608,62945.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727141152160,0.3608,62945.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141152351,0.00608453,62954.0,62942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141152540,0.00238453,62954.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141152742,0.00238453,62954.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141152946,0.00238453,62954.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727141153555,0.00338453,62954.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727141154048,0.00338453,62954.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727141154351,0.00338453,62954.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141154554,0.25,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141155648,0.25,62953.0,62952.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141156242,0.001,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727141157654,0.09539512,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727141158054,0.001,62953.0,62952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727141159051,0.12561812,62965.0,62952.0,1.44536]
["bitfinex-derivatives","BTCF0:USTF0",1727141159354,0.09446249,62963.0,62962.0,0.690216]
["bitfinex-derivatives","BTCF0:USTF0",1727141159559,0.0037,62975.0,62962.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141159857,0.03888864,62974.0,62969.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727141160052,0.12561812,62977.0,62969.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727141160246,0.28888811,62976.0,62962.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727141160455,0.09453858,62963.0,62962.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727141160649,0.079408,62969.0,62962.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727141160849,0.079408,62969.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141160850,0.25,62965.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141161050,0.25,62965.0,62953.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727141161051,0.03889144,62964.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727141161249,0.16450956,62963.0,62952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727141161551,0.12561812,62961.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727141161961,0.16450956,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727141162150,0.03889144,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727141162350,0.12561812,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727141162652,0.16450956,62959.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141162854,0.12561812,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141163151,0.16451306,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141163355,0.16451306,62959.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141163748,0.079417,62962.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141164056,0.46874963,62968.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141164255,0.38934063,62968.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141164454,0.079411,62967.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141164652,0.079412,62966.0,62958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141165055,0.079412,62966.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727141165366,0.3608,62961.0,62958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141165753,0.3608,62961.0,62958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141166363,0.3608,62961.0,62957.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1727141167180,0.38934063,62968.0,62957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727141167357,0.38934063,62968.0,62957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141167864,0.38934063,62968.0,62955.0,0.40810857]
["bitfinex-derivatives","BTCF0:USTF0",1727141168163,0.3608,62975.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141168361,0.0037,62981.0,62967.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141168561,0.02854541,62981.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727141168761,0.079386,62986.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727141169363,0.3608,62987.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727141169562,0.38886193,62987.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727141169754,0.07939,62983.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141169958,0.6108,62980.0,62979.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141170658,0.07942,62959.0,62944.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727141170971,0.7216,62945.0,62938.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141171265,0.7216,62945.0,62934.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727141171266,0.3608,62939.0,62934.0,0.20455222]
["bitfinex-derivatives","BTCF0:USTF0",1727141171456,0.25,62935.0,62929.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141171660,0.25,62935.0,62925.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141171661,0.3608,62930.0,62925.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141171860,0.3608,62930.0,62924.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141172658,0.3608,62930.0,62917.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141172659,0.3608,62930.0,62923.0,0.07825222]
["bitfinex-derivatives","BTCF0:USTF0",1727141172959,0.3608,62924.0,62920.0,0.09458812]
["bitfinex-derivatives","BTCF0:USTF0",1727141173163,0.3608,62924.0,62921.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1727141173363,0.3608,62924.0,62922.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1727141173364,0.28129181,62924.0,62922.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1727141173569,0.28129181,62924.0,62923.0,0.1088642]
["bitfinex-derivatives","BTCF0:USTF0",1727141173859,0.28129181,62924.0,62923.0,0.18769794]
["bitfinex-derivatives","BTCF0:USTF0",1727141174065,0.28129181,62924.0,62923.0,0.1876871]
["bitfinex-derivatives","BTCF0:USTF0",1727141174270,0.26929181,62924.0,62923.0,0.1876871]
["bitfinex-derivatives","BTCF0:USTF0",1727141174568,0.26929181,62924.0,62923.0,0.66444036]
["bitfinex-derivatives","BTCF0:USTF0",1727141174760,0.27029181,62924.0,62923.0,0.67644036]
["bitfinex-derivatives","BTCF0:USTF0",1727141175373,0.27029181,62924.0,62923.0,0.67647173]
["bitfinex-derivatives","BTCF0:USTF0",1727141175667,0.27029181,62924.0,62923.0,0.67648026]
["bitfinex-derivatives","BTCF0:USTF0",1727141175970,0.3608,62936.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727141176166,0.3608,62936.0,62930.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141176570,0.3608,62936.0,62925.0,0.15831702]
["bitfinex-derivatives","BTCF0:USTF0",1727141176571,0.3608,62936.0,62931.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141177174,0.25,62933.0,62929.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141177473,0.25,62933.0,62928.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141177474,0.3528,62930.0,62928.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141177775,0.3528,62930.0,62913.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1727141177776,0.079459,62928.0,62923.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141177983,0.30513513,62924.0,62922.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141178160,0.30513513,62924.0,62923.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141178362,0.30513513,62924.0,62921.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141178568,0.30513513,62924.0,62919.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141178774,0.30513513,62924.0,62918.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141179072,0.09464322,62922.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141179276,0.079469,62921.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141179964,0.3608,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141180369,0.3598,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141180575,0.079476,62915.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181066,0.3598,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181266,0.3598,62916.0,62914.0,0.0033842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181267,0.3608,62916.0,62914.0,0.0033842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181667,0.3608,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181668,0.3598,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141181868,0.001,62915.0,62914.0,0.0033842]
["bitfinex-derivatives","BTCF0:USTF0",1727141182272,0.3598,62916.0,62914.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141182474,0.3608,62916.0,62914.0,0.0033842]
["bitfinex-derivatives","BTCF0:USTF0",1727141182673,0.3608,62916.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141183975,0.001,62915.0,62912.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727141184477,0.3608,62916.0,62912.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727141184979,0.3598,62916.0,62912.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727141185174,0.001,62915.0,62912.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727141185575,0.001,62915.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141185778,0.02976877,62915.0,62904.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727141185966,0.079476,62915.0,62903.0,0.209291]
["bitfinex-derivatives","BTCF0:USTF0",1727141186167,0.32103509,62916.0,62905.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141186482,0.079488,62905.0,62903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727141186673,0.6108,62906.0,62894.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1727141186977,0.3608,62898.0,62895.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141187767,0.440298,62898.0,62894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727141188071,0.25,62896.0,62891.0,0.00238461]
["bitfinex-derivatives","BTCF0:USTF0",1727141188268,0.25,62896.0,62892.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141188583,0.079502,62895.0,62892.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141188776,0.079502,62895.0,62888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727141188777,0.25,62896.0,62888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727141188981,0.3608,62892.0,62888.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727141189372,0.3608,62892.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727141189679,0.3618,62898.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727141189978,0.3618,62898.0,62895.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141190383,0.001,62898.0,62896.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141190573,0.001,62898.0,62896.0,0.556459]
["bitfinex-derivatives","BTCF0:USTF0",1727141190773,0.001,62898.0,62897.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141191079,0.3608,62907.0,62897.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141191281,0.3608,62907.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141191479,0.3608,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141191874,0.00238562,62911.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727141192371,0.3608,62919.0,62913.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727141192569,0.38872867,62919.0,62906.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1727141192770,0.38872867,62919.0,62916.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727141192976,0.38872867,62919.0,62910.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141192977,0.3608,62919.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141194688,0.3618,62919.0,62917.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727141195072,0.3608,62919.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141195284,0.001,62919.0,62917.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727141195474,0.001,62919.0,62918.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727141195988,0.00238461,62932.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727141197887,0.00338461,62932.0,62930.0,0.080456]
["bitfinex-derivatives","BTCF0:USTF0",1727141198185,0.001,62932.0,62931.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1727141198486,0.3608,62947.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727141199492,0.25,62945.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727141200481,0.25,62945.0,62937.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141200682,0.3608,62947.0,62930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141200683,0.25,62939.0,62933.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141200889,0.25,62931.0,62930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141201074,0.25,62931.0,62924.0,0.14254721]
["bitfinex-derivatives","BTCF0:USTF0",1727141201386,0.25,62931.0,62924.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141201585,0.25,62931.0,62923.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141201586,0.3608,62928.0,62923.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141201778,0.3608,62928.0,62922.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141201981,0.3608,62928.0,62923.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141202381,0.3608,62928.0,62925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141203489,0.079461,62927.0,62925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141203688,0.079468,62922.0,62914.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141203889,0.3608,62928.0,62914.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141203890,0.3608,62919.0,62914.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141204090,0.3608,62919.0,62913.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141204794,0.3608,62919.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141204795,0.079472,62918.0,62912.0,0.06546741]
["bitfinex-derivatives","BTCF0:USTF0",1727141205092,0.079473,62917.0,62914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141205295,0.329473,62917.0,62914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141205493,0.079475,62916.0,62914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141206782,0.079478,62913.0,62912.0,0.0023842]
["bitfinex-derivatives","BTCF0:USTF0",1727141206981,0.07948,62912.0,62903.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141207184,0.07948,62912.0,62900.0,0.15834802]
["bitfinex-derivatives","BTCF0:USTF0",1727141207185,0.25,62911.0,62904.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141207382,0.3608,62907.0,62903.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141207583,0.3538,62907.0,62904.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141207788,0.3538,62907.0,62903.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141207991,0.433286,62907.0,62902.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141208298,0.433286,62907.0,62903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141209292,0.433286,62907.0,62902.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141209483,0.433286,62907.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141210080,0.079488,62906.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141210292,0.433286,62907.0,62904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141210679,0.433286,62907.0,62900.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141210993,0.434286,62907.0,62903.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141211291,0.3538,62907.0,62900.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141211489,0.3548,62907.0,62904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141211997,0.3548,62907.0,62902.0,0.06308321]
["bitfinex-derivatives","BTCF0:USTF0",1727141212580,0.3548,62907.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727141212786,0.079474,62917.0,62905.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141213102,0.33185401,62921.0,62914.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727141213787,0.25238501,62921.0,62910.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141213992,0.079473,62917.0,62910.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141214184,0.3608,62917.0,62910.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141214592,0.25,62916.0,62910.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141214895,0.25,62916.0,62909.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141214896,0.079479,62913.0,62909.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141215097,0.07948,62912.0,62907.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141215285,0.07948,62912.0,62906.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141215592,0.25,62916.0,62906.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141215791,0.079483,62910.0,62905.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141216282,0.079483,62910.0,62904.0,0.42402065]
["bitfinex-derivatives","BTCF0:USTF0",1727141217389,0.078483,62910.0,62904.0,0.42402065]
["bitfinex-derivatives","BTCF0:USTF0",1727141217789,0.078483,62910.0,62905.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141218099,0.079483,62910.0,62904.0,0.42502065]
["bitfinex-derivatives","BTCF0:USTF0",1727141218487,0.079483,62910.0,62905.0,0.06322065]
["bitfinex-derivatives","BTCF0:USTF0",1727141218682,0.079483,62910.0,62904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727141218683,0.001,62910.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727141218890,0.001,62910.0,62908.0,0.14270465]
["bitfinex-derivatives","BTCF0:USTF0",1727141219096,0.001,62910.0,62909.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141219297,0.001,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141219991,0.001,62910.0,62909.0,0.210183]
["bitfinex-derivatives","BTCF0:USTF0",1727141220402,0.001,62910.0,62909.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141220598,0.001,62910.0,62907.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141220891,0.001,62910.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141221197,0.3618,62910.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141221395,0.3618,62910.0,62906.0,0.14265266]
["bitfinex-derivatives","BTCF0:USTF0",1727141221694,0.3618,62910.0,62909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141222094,0.3618,62910.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141222303,0.441282,62910.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141223006,0.079483,62909.0,62908.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141224295,0.3618,62910.0,62902.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141224296,0.079486,62908.0,62906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141224500,0.3618,62910.0,62906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141224998,0.3618,62910.0,62899.0,0.20905402]
["bitfinex-derivatives","BTCF0:USTF0",1727141224999,0.001,62909.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141225197,0.001,62909.0,62908.0,0.084485]
["bitfinex-derivatives","BTCF0:USTF0",1727141225403,0.001,62909.0,62908.0,0.14265066]
["bitfinex-derivatives","BTCF0:USTF0",1727141225587,0.079476,62915.0,62908.0,0.14265066]
["bitfinex-derivatives","BTCF0:USTF0",1727141225894,0.079476,62915.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141226299,0.079476,62915.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727141226501,0.079476,62915.0,62908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141227005,0.02807841,62916.0,62913.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727141227298,0.3608,62918.0,62913.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727141227694,0.440272,62918.0,62914.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727141227895,0.46863149,62918.0,62909.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141228101,0.3608,62918.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141228494,0.3608,62918.0,62917.0,0.14263866]
["bitfinex-derivatives","BTCF0:USTF0",1727141228696,0.3608,62918.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141228697,0.3618,62918.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141229004,0.3618,62918.0,62915.0,0.19086566]
["bitfinex-derivatives","BTCF0:USTF0",1727141229204,0.079475,62916.0,62914.0,0.8508]
["bitfinex-derivatives","BTCF0:USTF0",1727141229401,0.076475,62916.0,62914.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141229599,0.158954,62914.0,62912.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141229802,0.158954,62914.0,62897.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727141229803,0.83764,62916.0,62901.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141229999,0.079495,62900.0,62899.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141230200,0.079509,62889.0,62888.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141230403,0.25,62892.0,62884.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141230597,0.3608,62895.0,62889.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141230996,0.079504,62893.0,62888.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141231202,0.079506,62892.0,62877.0,0.00238562]
["bitfinex-derivatives","BTCF0:USTF0",1727141231503,0.330506,62892.0,62884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141232198,0.3608,62888.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727141232409,0.3578,62888.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727141233494,0.3578,62888.0,62877.0,0.00238562]
["bitfinex-derivatives","BTCF0:USTF0",1727141233694,0.3578,62888.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727141234101,0.079507,62891.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727141234508,0.079507,62891.0,62880.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727141234909,0.001,62888.0,62880.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727141235308,0.080507,62891.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727141235505,0.080507,62891.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727141236311,0.080507,62891.0,62883.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727141236508,0.001,62891.0,62879.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141236714,0.001,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141236900,0.001,62888.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141237102,0.09464322,62904.0,62887.0,1.07704]
["bitfinex-derivatives","BTCF0:USTF0",1727141237415,0.12561812,62915.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141237416,0.0037,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141237708,0.10072823,62921.0,62906.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141237907,0.10072823,62921.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727141237908,0.11062045,62921.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727141238913,0.08285301,62921.0,62908.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141239108,0.08285301,62921.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141241012,0.08185301,62921.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141241511,0.00438501,62921.0,62916.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727141241707,0.00438501,62921.0,62910.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141241708,0.079472,62919.0,62909.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141241918,0.079472,62919.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141242105,0.079472,62919.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141242305,0.00238501,62921.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141242704,0.00238501,62921.0,62915.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727141243006,0.00238501,62921.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141243313,0.1317,62931.0,62917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141243314,0.02813158,62926.0,62917.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141243511,0.083153,62934.0,62923.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727141243512,0.079453,62934.0,62923.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727141243704,0.079453,62934.0,62917.0,0.67396566]
["bitfinex-derivatives","BTCF0:USTF0",1727141244008,0.079453,62934.0,62918.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141244199,0.079453,62934.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141244399,0.10766762,62934.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141245408,0.02821462,62934.0,62919.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727141245609,0.3608,62936.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141245996,0.3608,62936.0,62934.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141246411,0.07171398,62935.0,62934.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141247617,0.12636048,62935.0,62934.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141247910,0.12636048,62935.0,62934.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141247911,0.126342,62935.0,62934.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141248110,0.126342,62935.0,62934.0,0.329452]
["bitfinex-derivatives","BTCF0:USTF0",1727141248307,0.07171398,62935.0,62934.0,0.329452]
["bitfinex-derivatives","BTCF0:USTF0",1727141248503,0.126342,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727141248701,0.19830069,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727141249310,0.14228885,62942.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727141249501,0.11043771,62941.0,62940.0,0.440244]
["bitfinex-derivatives","BTCF0:USTF0",1727141249911,0.14467345,62949.0,62940.0,1.290244]
["bitfinex-derivatives","BTCF0:USTF0",1727141249912,0.11043771,62942.0,62940.0,1.290244]
["bitfinex-derivatives","BTCF0:USTF0",1727141250213,0.11043771,62943.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141250517,0.11043771,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727141250713,0.11043771,62948.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727141250909,0.11043771,62950.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727141251407,0.11043771,62949.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727141251603,0.11043771,62950.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727141252109,0.11343771,62950.0,62948.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727141252512,0.003,62950.0,62948.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727141253409,0.003,62950.0,62949.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1727141254212,0.003,62950.0,62948.0,0.330434]
["bitfinex-derivatives","BTCF0:USTF0",1727141254814,0.0037,62965.0,62949.0,0.83836]
["bitfinex-derivatives","BTCF0:USTF0",1727141255014,0.0037,62971.0,62963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141255217,0.079399,62976.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141255520,0.079402,62974.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141256512,0.38906319,62977.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141256720,0.3608,62970.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141257018,0.440207,62970.0,62961.0,0.440217]
["bitfinex-derivatives","BTCF0:USTF0",1727141257234,0.440207,62970.0,62962.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141257418,0.440207,62970.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727141257611,0.3608,62970.0,62966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141258116,0.3608,62970.0,62966.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727141258418,0.389687,62970.0,62962.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1727141258616,0.389687,62970.0,62962.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141259211,0.389687,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727141259612,0.389687,62970.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141259815,0.25,62963.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141260010,0.079417,62962.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141260220,0.25,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141260720,0.25,62963.0,62944.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727141260721,0.440222,62958.0,62944.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1727141260909,0.440222,62958.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141261110,0.3608,62964.0,62953.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141261509,0.3608,62964.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727141262423,0.3608,62964.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727141262919,0.3608,62964.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727141263321,0.028887,62970.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727141263510,0.1369,62973.0,62960.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1727141263714,0.1302,62975.0,62964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141264023,0.0037,62984.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727141264321,0.3608,62989.0,62987.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727141267125,0.3608,62989.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141267520,0.3608,62989.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727141268436,0.09448349,62988.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727141269314,0.3608,62989.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727141269315,0.45528349,62989.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727141269729,0.09448349,62988.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727141271424,0.09448349,62987.0,62978.0,0.209895]
["bitfinex-derivatives","BTCF0:USTF0",1727141271621,0.3608,62983.0,62978.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727141272246,0.09448349,62981.0,62978.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727141272528,0.3608,62989.0,62974.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1727141272529,0.0794,62975.0,62974.0,0.00238193]
["bitfinex-derivatives","BTCF0:USTF0",1727141272718,0.079402,62974.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141273126,0.09448349,62974.0,62963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141273326,0.09448349,62974.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727141273628,0.09448349,62973.0,62971.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727141274521,0.09448349,62972.0,62971.0,0.440205]
["bitfinex-derivatives","BTCF0:USTF0",1727141275031,0.09448349,62972.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727141275427,0.3608,62975.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727141275428,0.4402,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141275623,0.03078602,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141275824,0.3608,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141276125,0.03078629,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141276430,0.3608,62975.0,62972.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141276431,0.3051811,62975.0,62972.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141276627,0.10818051,62976.0,62973.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141277325,0.10818051,62976.0,62972.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141277524,0.10818051,62976.0,62974.0,0.06316566]
["bitfinex-derivatives","BTCF0:USTF0",1727141277828,0.3608,62977.0,62975.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141278034,0.11043771,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727141278420,0.11043771,62979.0,62978.0,0.18873354]
["bitfinex-derivatives","BTCF0:USTF0",1727141279532,0.11043771,62979.0,62978.0,0.28332166]
["bitfinex-derivatives","BTCF0:USTF0",1727141280329,0.11043771,62979.0,62978.0,0.28348308]
["bitfinex-derivatives","BTCF0:USTF0",1727141280635,0.083078,62993.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727141280835,0.079378,62993.0,62991.0,0.06318097]
["bitfinex-derivatives","BTCF0:USTF0",1727141281526,0.38910567,62994.0,62987.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1727141281527,0.38910567,62994.0,62990.0,0.06318174]
["bitfinex-derivatives","BTCF0:USTF0",1727141282528,0.38910567,62994.0,62991.0,0.06318174]
["bitfinex-derivatives","BTCF0:USTF0",1727141282529,0.079377,62993.0,62991.0,0.06318174]
["bitfinex-derivatives","BTCF0:USTF0",1727141282722,0.079377,62993.0,62992.0,0.06318174]
["bitfinex-derivatives","BTCF0:USTF0",1727141283126,0.079377,62993.0,62991.0,0.06318174]
["bitfinex-derivatives","BTCF0:USTF0",1727141283422,0.079377,62993.0,62978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141283423,0.11838527,62992.0,62976.0,0.03391672]
["bitfinex-derivatives","BTCF0:USTF0",1727141283723,0.3608,62986.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727141283925,0.11838527,62985.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727141284137,0.11838527,62984.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141284428,0.0569436,62992.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141284429,0.17309554,62977.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141284623,0.03077343,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141284830,0.07950598,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141285033,0.11838527,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141285229,0.29155456,62976.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141285436,0.11838527,62975.0,62974.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727141287027,0.11838527,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141287831,0.19778527,62975.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1727141288032,0.11838527,62974.0,62973.0,0.00238198]
["bitfinex-derivatives","BTCF0:USTF0",1727141288532,0.11838527,62974.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141288733,0.11838527,62973.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141288937,0.11838527,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141289231,0.11838527,62971.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141289435,0.079408,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141289737,0.11838527,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141291236,0.12038527,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141291427,0.0416729,62973.0,62968.0,0.24561513]
["bitfinex-derivatives","BTCF0:USTF0",1727141291626,0.0416729,62973.0,62971.0,0.09500836]
["bitfinex-derivatives","BTCF0:USTF0",1727141291833,0.0416729,62973.0,62972.0,0.11219214]
["bitfinex-derivatives","BTCF0:USTF0",1727141293236,0.0426729,62973.0,62972.0,0.11219214]
["bitfinex-derivatives","BTCF0:USTF0",1727141293832,0.001,62973.0,62972.0,0.32489048]
["bitfinex-derivatives","BTCF0:USTF0",1727141294425,0.20272742,62979.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141294626,0.28212342,62979.0,62976.0,0.20722269]
["bitfinex-derivatives","BTCF0:USTF0",1727141294835,0.28212342,62979.0,62977.0,0.11219214]
["bitfinex-derivatives","BTCF0:USTF0",1727141295034,0.28212342,62979.0,62978.0,0.11219214]
["bitfinex-derivatives","BTCF0:USTF0",1727141295241,0.079396,62978.0,62977.0,0.07919342]
["bitfinex-derivatives","BTCF0:USTF0",1727141295542,0.20272742,62979.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727141295543,0.079398,62977.0,62976.0,0.07919342]
["bitfinex-derivatives","BTCF0:USTF0",1727141295937,1.155758,62977.0,62971.0,0.17443555]
["bitfinex-derivatives","BTCF0:USTF0",1727141296138,0.1305,62976.0,62972.0,0.11181582]
["bitfinex-derivatives","BTCF0:USTF0",1727141296437,0.001,62973.0,62970.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727141296632,0.001,62973.0,62971.0,0.11127575]
["bitfinex-derivatives","BTCF0:USTF0",1727141296833,0.1305,62976.0,62972.0,0.11127575]
["bitfinex-derivatives","BTCF0:USTF0",1727141297047,0.079403,62973.0,62970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141297256,0.079403,62973.0,62971.0,0.11128087]
["bitfinex-derivatives","BTCF0:USTF0",1727141297542,0.1305,62976.0,62972.0,0.96128046]
["bitfinex-derivatives","BTCF0:USTF0",1727141297543,0.001,62976.0,62972.0,0.96128046]
["bitfinex-derivatives","BTCF0:USTF0",1727141297838,0.001,62976.0,62975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141298137,0.079396,62979.0,62975.0,0.27128046]
["bitfinex-derivatives","BTCF0:USTF0",1727141298452,0.11829605,62978.0,62972.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1727141298736,0.15757612,62973.0,62972.0,0.929404]
["bitfinex-derivatives","BTCF0:USTF0",1727141298937,0.15757612,62973.0,62972.0,1.067904]
["bitfinex-derivatives","BTCF0:USTF0",1727141298938,0.22713304,62973.0,62972.0,1.067904]
["bitfinex-derivatives","BTCF0:USTF0",1727141299240,0.11829605,62973.0,62972.0,1.196304]
["bitfinex-derivatives","BTCF0:USTF0",1727141299438,0.15757612,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727141299637,0.04873826,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727141299842,0.15756912,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141300036,0.14182201,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141300238,0.19055552,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141300440,0.19056375,62977.0,62973.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1727141300734,0.1418309,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141301134,0.19056394,62977.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141301637,0.04873304,62977.0,62976.0,0.084399]
["bitfinex-derivatives","BTCF0:USTF0",1727141304145,0.04873304,62977.0,62976.0,0.083399]
["bitfinex-derivatives","BTCF0:USTF0",1727141304738,0.04873304,62977.0,62976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141305239,0.04873304,62977.0,62976.0,0.00260752]
["bitfinex-derivatives","BTCF0:USTF0",1727141305542,0.07698924,62977.0,62976.0,0.00260752]
["bitfinex-derivatives","BTCF0:USTF0",1727141306039,0.07698924,62977.0,62976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141306339,0.15638724,62977.0,62976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141306545,0.1076542,62977.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141306840,0.0794,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141309341,0.0814,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141310443,0.0804,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141310832,0.0794,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141311033,0.0804,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141312236,0.001,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141312542,0.002,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727141312737,0.002,62975.0,62971.0,0.40833825]
["bitfinex-derivatives","BTCF0:USTF0",1727141312943,0.079395,62979.0,62971.0,0.40833825]
["bitfinex-derivatives","BTCF0:USTF0",1727141313243,0.002,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727141313643,0.38986682,62980.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727141315050,0.001,62979.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727141316340,0.079395,62979.0,62976.0,0.06341722]
["bitfinex-derivatives","BTCF0:USTF0",1727141316644,0.39186682,62980.0,62976.0,0.06341722]
["bitfinex-derivatives","BTCF0:USTF0",1727141316839,0.38986682,62980.0,62976.0,0.06341722]
["bitfinex-derivatives","BTCF0:USTF0",1727141317041,0.079398,62977.0,62976.0,0.06341722]
["bitfinex-derivatives","BTCF0:USTF0",1727141317238,0.079399,62976.0,62968.0,0.09507651]
["bitfinex-derivatives","BTCF0:USTF0",1727141317539,0.3608,62971.0,62968.0,0.09507651]
["bitfinex-derivatives","BTCF0:USTF0",1727141318238,0.079408,62969.0,62968.0,0.09507651]
["bitfinex-derivatives","BTCF0:USTF0",1727141318640,0.079416,62963.0,62950.0,0.38628273]
["bitfinex-derivatives","BTCF0:USTF0",1727141318842,0.3608,62960.0,62950.0,0.38258273]
["bitfinex-derivatives","BTCF0:USTF0",1727141320155,0.3608,62960.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141321039,0.38960916,62960.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141321441,0.03068137,62959.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141321647,0.03068137,62958.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141321848,0.38960916,62960.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141321849,0.03068137,62957.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727141322443,0.03068137,62957.0,62956.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1727141322643,0.03068137,62957.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141325636,0.03068246,62958.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141325844,0.03068246,62957.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141326656,0.46902816,62960.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141326946,0.03068173,62959.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141327151,0.02880916,62960.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141327341,0.09393266,62958.0,62956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141327651,0.09393266,62960.0,62957.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141328448,0.3020233,62965.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727141328653,0.3020233,62965.0,62961.0,0.0474471]
["bitfinex-derivatives","BTCF0:USTF0",1727141328954,0.3020233,62965.0,62960.0,0.1268651]
["bitfinex-derivatives","BTCF0:USTF0",1727141330252,0.079414,62964.0,62960.0,0.1318651]
["bitfinex-derivatives","BTCF0:USTF0",1727141330457,0.079414,62964.0,62961.0,0.0474471]
["bitfinex-derivatives","BTCF0:USTF0",1727141330659,0.079414,62964.0,62960.0,0.1318651]
["bitfinex-derivatives","BTCF0:USTF0",1727141331257,0.079414,62964.0,62961.0,0.0474471]
["bitfinex-derivatives","BTCF0:USTF0",1727141332145,0.079414,62964.0,62960.0,0.084418]
["bitfinex-derivatives","BTCF0:USTF0",1727141332146,0.0282233,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727141332347,0.00238303,62971.0,62967.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727141332756,0.38998042,62969.0,62967.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727141333458,0.38998042,62969.0,62967.0,0.12688498]
["bitfinex-derivatives","BTCF0:USTF0",1727141334359,0.38998042,62969.0,62968.0,0.04747498]
["bitfinex-derivatives","BTCF0:USTF0",1727141334761,0.39198042,62969.0,62968.0,0.04747498]
["bitfinex-derivatives","BTCF0:USTF0",1727141335256,0.38998042,62969.0,62968.0,0.04747498]
["bitfinex-derivatives","BTCF0:USTF0",1727141335454,0.39198042,62969.0,62968.0,0.04747498]
["bitfinex-derivatives","BTCF0:USTF0",1727141335758,0.39198042,62969.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727141336447,0.3608,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727141336653,0.3608,62975.0,62974.0,0.28691919]
["bitfinex-derivatives","BTCF0:USTF0",1727141336654,0.38938536,62975.0,62974.0,0.28691919]
["bitfinex-derivatives","BTCF0:USTF0",1727141337462,0.38938536,62975.0,62974.0,0.12691919]
["bitfinex-derivatives","BTCF0:USTF0",1727141337960,0.38938536,62975.0,62974.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727141338359,0.38938536,62975.0,62974.0,0.12691434]
["bitfinex-derivatives","BTCF0:USTF0",1727141340160,0.38938536,62975.0,62974.0,0.28691434]
["bitfinex-derivatives","BTCF0:USTF0",1727141340355,0.38938536,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727141341058,0.440189,62984.0,62980.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727141341365,0.2884,62985.0,62983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141341563,0.1469,62985.0,62983.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141341764,0.02913292,62985.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727141342068,0.4992,62990.0,62986.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727141342264,0.4974,62990.0,62986.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727141343265,0.079383,62989.0,62986.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727141343569,0.079383,62989.0,62986.0,0.04966292]
["bitfinex-derivatives","BTCF0:USTF0",1727141343570,0.1182777,62988.0,62986.0,0.04966292]
["bitfinex-derivatives","BTCF0:USTF0",1727141343773,0.1182777,62987.0,62986.0,0.04966292]
["bitfinex-derivatives","BTCF0:USTF0",1727141343969,0.06954613,62987.0,62986.0,0.04966292]
["bitfinex-derivatives","BTCF0:USTF0",1727141344464,0.14893113,62987.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141344657,0.1182777,62986.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727141344860,0.06954613,62986.0,62985.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727141345861,0.06954613,62986.0,62985.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141346566,0.1182777,62986.0,62985.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141348071,0.11827573,62986.0,62985.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141349259,0.19766173,62986.0,62985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141349769,1.35459573,62986.0,62970.0,0.36318209]
["bitfinex-derivatives","BTCF0:USTF0",1727141349961,0.16,62974.0,62970.0,0.36318209]
["bitfinex-derivatives","BTCF0:USTF0",1727141350166,0.25169488,62971.0,62970.0,0.36318209]
["bitfinex-derivatives","BTCF0:USTF0",1727141350460,0.19768073,62971.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1727141351474,0.079405,62971.0,62970.0,0.00238209]
["bitfinex-derivatives","BTCF0:USTF0",1727141352377,0.079405,62971.0,62970.0,0.00938209]
["bitfinex-derivatives","BTCF0:USTF0",1727141352564,0.02891152,62971.0,62970.0,0.00938209]
["bitfinex-derivatives","BTCF0:USTF0",1727141352769,0.3608,62972.0,62970.0,0.00938209]
["bitfinex-derivatives","BTCF0:USTF0",1727141353177,0.3608,62972.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141354676,0.38880335,62972.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141355580,0.38980335,62972.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141357183,0.3618,62972.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141358679,0.3618,62972.0,62971.0,0.239405]
["bitfinex-derivatives","BTCF0:USTF0",1727141360477,0.45580638,62972.0,62971.0,0.239405]
["bitfinex-derivatives","BTCF0:USTF0",1727141362173,0.45480638,62972.0,62971.0,0.239405]
["bitfinex-derivatives","BTCF0:USTF0",1727141362374,0.09400638,62972.0,62971.0,0.239405]
["bitfinex-derivatives","BTCF0:USTF0",1727141362873,0.09400638,62972.0,62971.0,0.240405]
["bitfinex-derivatives","BTCF0:USTF0",1727141363981,0.0281378,62973.0,62971.0,0.240405]
["bitfinex-derivatives","BTCF0:USTF0",1727141364181,0.3608,62975.0,62971.0,0.240405]
["bitfinex-derivatives","BTCF0:USTF0",1727141364373,0.03067437,62974.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141364682,0.079404,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141364880,0.11007837,62972.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141365878,0.079408,62969.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141366184,0.03067437,62968.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141366574,0.440208,62969.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727141366773,0.440208,62969.0,62968.0,0.04753222]
["bitfinex-derivatives","BTCF0:USTF0",1727141367074,0.441208,62969.0,62968.0,0.04753222]
["bitfinex-derivatives","BTCF0:USTF0",1727141367971,0.3618,62969.0,62967.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141368170,0.3618,62969.0,62958.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727141368171,0.07941,62967.0,62966.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141368380,0.285,62968.0,62963.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141368575,0.285,62968.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141368576,0.079414,62964.0,62962.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141368772,0.079415,62963.0,62962.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141369478,0.079415,62963.0,62961.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141369684,0.079415,62963.0,62962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141370179,0.079415,62963.0,62962.0,0.05052854]
["bitfinex-derivatives","BTCF0:USTF0",1727141370577,0.079415,62963.0,62962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141370875,0.10873562,62963.0,62962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141371280,0.46953562,62963.0,62962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141371870,1.54601562,62963.0,62956.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141372091,0.079425,62955.0,62954.0,0.04752854]
["bitfinex-derivatives","BTCF0:USTF0",1727141372274,0.16,62955.0,62950.0,0.04991127]
["bitfinex-derivatives","BTCF0:USTF0",1727141372473,0.07943,62951.0,62950.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1727141372872,0.44023,62951.0,62950.0,0.00238273]
["bitfinex-derivatives","BTCF0:USTF0",1727141373281,0.3608,62951.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141373471,1.07679,62951.0,62950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141373986,0.55148683,62951.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141374185,0.09405853,62948.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141374482,0.09405853,62949.0,62944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141374782,0.09405853,62947.0,62938.0,0.14268]
["bitfinex-derivatives","BTCF0:USTF0",1727141374984,0.079443,62941.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141375578,0.078443,62941.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727141376484,0.078443,62941.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727141377585,0.45485853,62945.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141377783,0.3608,62945.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727141379282,0.440238,62945.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727141380481,0.079441,62943.0,62935.0,0.23945]
["bitfinex-derivatives","BTCF0:USTF0",1727141380789,0.3658,62945.0,62941.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141380992,0.005,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727141381589,0.079433,62949.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727141382193,0.007,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727141382679,0.087433,62949.0,62944.0,0.080439]
["bitfinex-derivatives","BTCF0:USTF0",1727141382882,0.008,62949.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727141383178,0.38961139,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727141383980,0.3608,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141385795,0.3887388,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141386495,0.3887388,62958.0,62957.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727141388695,0.64808049,62958.0,62957.0,0.081423]
["bitfinex-derivatives","BTCF0:USTF0",1727141388890,0.46031693,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141389591,0.45831693,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141389897,0.45931693,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141390797,0.45831565,62958.0,62957.0,0.080423]
["bitfinex-derivatives","BTCF0:USTF0",1727141391391,0.45931565,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141392784,0.19582254,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141392995,0.19582254,62958.0,62957.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727141392996,0.19482254,62958.0,62957.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727141393496,0.06957685,62958.0,62957.0,0.082423]
["bitfinex-derivatives","BTCF0:USTF0",1727141393796,0.06957685,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727141394701,0.06957685,62958.0,62957.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727141394900,0.19482254,62958.0,62957.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727141395199,0.06957685,62958.0,62957.0,0.440223]
["bitfinex-derivatives","BTCF0:USTF0",1727141395604,0.12524569,62959.0,62958.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727141395907,0.12524569,62959.0,62958.0,0.239422]
["bitfinex-derivatives","BTCF0:USTF0",1727141396205,0.12524569,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727141396509,0.06956533,62961.0,62960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141396799,0.5191573,62971.0,62960.0,1.44377199]
["bitfinex-derivatives","BTCF0:USTF0",1727141397012,0.54666789,62971.0,62970.0,0.28687151]
["bitfinex-derivatives","BTCF0:USTF0",1727141397801,0.38999059,62971.0,62970.0,0.28687151]
["bitfinex-derivatives","BTCF0:USTF0",1727141398301,0.38999059,62971.0,62970.0,0.239406]
["bitfinex-derivatives","BTCF0:USTF0",1727141399696,0.38999059,62971.0,62970.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1727141399697,0.39699059,62971.0,62970.0,0.240406]
["bitfinex-derivatives","BTCF0:USTF0",1727141400591,0.00538,62985.0,62970.0,1.71007753]
["bitfinex-derivatives","BTCF0:USTF0",1727141400791,0.00168,62985.0,62984.0,0.239389]
["bitfinex-derivatives","BTCF0:USTF0",1727141401006,0.00168,62985.0,62984.0,0.600189]
["bitfinex-derivatives","BTCF0:USTF0",1727141401205,0.1322,62990.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727141401506,0.03121104,62987.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727141401696,0.0023824,62987.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141402709,0.079386,62986.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141402897,0.005,62985.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141403508,0.079386,62986.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141404208,0.004,62985.0,62982.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141404505,0.079392,62982.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141404702,0.3608,62981.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141404900,0.004,62986.0,62979.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141405105,0.004,62986.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141405106,0.004,62986.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141405300,0.004,62986.0,62984.0,0.239388]
["bitfinex-derivatives","BTCF0:USTF0",1727141406408,0.0023824,62987.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727141407599,0.0023824,62987.0,62986.0,0.080386]
["bitfinex-derivatives","BTCF0:USTF0",1727141408202,0.0023824,62987.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141410806,0.079382,62989.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141411696,0.11827282,62988.0,62986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141411897,0.11827282,62988.0,62974.0,0.02829043]
["bitfinex-derivatives","BTCF0:USTF0",1727141411898,0.079437,62947.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141412093,0.079437,62947.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141412094,0.7216,62945.0,62943.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727141412298,0.47915053,62944.0,62927.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141412510,0.12508226,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727141412704,0.06959776,62932.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727141412906,0.03069039,62932.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727141413107,0.01969039,62932.0,62931.0,1.156175]
["bitfinex-derivatives","BTCF0:USTF0",1727141413313,0.03890582,62932.0,62931.0,1.316175]
["bitfinex-derivatives","BTCF0:USTF0",1727141413911,0.03890582,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141414216,0.16391888,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141414510,0.03890582,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141414826,0.03890657,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141415311,0.12498764,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141416011,0.16389421,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141416308,0.12498764,62932.0,62931.0,1.330175]
["bitfinex-derivatives","BTCF0:USTF0",1727141416514,0.03890657,62932.0,62931.0,0.730175]
["bitfinex-derivatives","BTCF0:USTF0",1727141416908,0.03890657,62932.0,62931.0,0.570175]
["bitfinex-derivatives","BTCF0:USTF0",1727141417711,0.12498764,62932.0,62931.0,0.570175]
["bitfinex-derivatives","BTCF0:USTF0",1727141417912,0.16389421,62932.0,62931.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1727141418411,0.03890657,62932.0,62931.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1727141418607,0.03890741,62932.0,62931.0,0.49072]
["bitfinex-derivatives","BTCF0:USTF0",1727141418807,0.12498764,62933.0,62931.0,1.25072]
["bitfinex-derivatives","BTCF0:USTF0",1727141419008,0.12498764,62933.0,62932.0,0.52401147]
["bitfinex-derivatives","BTCF0:USTF0",1727141419311,0.12498764,62933.0,62931.0,0.06129147]
["bitfinex-derivatives","BTCF0:USTF0",1727141419615,0.12498764,62933.0,62931.0,0.06209147]
["bitfinex-derivatives","BTCF0:USTF0",1727141419912,0.12598764,62933.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141420111,0.12598764,62933.0,62927.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727141420112,0.079459,62928.0,62927.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727141420319,0.079459,62928.0,62914.0,0.08144038]
["bitfinex-derivatives","BTCF0:USTF0",1727141420320,0.07947,62920.0,62918.0,0.04729147]
["bitfinex-derivatives","BTCF0:USTF0",1727141420507,0.3608,62920.0,62914.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727141420811,0.079476,62915.0,62914.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727141421115,0.066476,62915.0,62914.0,0.00238405]
["bitfinex-derivatives","BTCF0:USTF0",1727141422121,0.067476,62915.0,62914.0,0.01538405]
["bitfinex-derivatives","BTCF0:USTF0",1727141422411,0.001,62915.0,62914.0,0.01538405]
["bitfinex-derivatives","BTCF0:USTF0",1727141422615,0.3618,62920.0,62918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141422799,0.44127,62920.0,62918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141423301,0.001,62915.0,62914.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727141423913,0.44127,62920.0,62918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141424614,0.44227,62920.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727141425414,0.44127,62920.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141426006,0.44227,62920.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727141426722,0.34683662,62920.0,62918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727141426904,0.34683662,62920.0,62892.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141426905,0.16,62913.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727141427103,0.440296,62899.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141427307,0.440296,62899.0,62893.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727141427909,0.079499,62897.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141428106,0.079499,62897.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727141428522,0.3608,62899.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141428817,0.3608,62899.0,62878.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727141428818,0.3578,62891.0,62878.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727141429021,0.079508,62890.0,62878.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727141429206,0.3578,62891.0,62878.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1727141429713,0.442297,62899.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141429914,0.3628,62899.0,62895.0,0.239501]
["bitfinex-derivatives","BTCF0:USTF0",1727141430118,0.3618,62899.0,62895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141430320,0.3618,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141430513,0.3618,62899.0,62897.0,0.329498]
["bitfinex-derivatives","BTCF0:USTF0",1727141430514,0.001,62899.0,62897.0,0.329498]
["bitfinex-derivatives","BTCF0:USTF0",1727141430715,0.001,62899.0,62898.0,0.62126]
["bitfinex-derivatives","BTCF0:USTF0",1727141431315,0.001,62899.0,62898.0,0.223797]
["bitfinex-derivatives","BTCF0:USTF0",1727141431516,0.38881645,62906.0,62899.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727141431919,0.38881645,62906.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141432625,0.38981645,62906.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141432819,0.3608,62913.0,62903.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141433028,0.3608,62913.0,62898.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1727141433029,0.3608,62913.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141433916,0.440279,62913.0,62905.0,0.929488]
["bitfinex-derivatives","BTCF0:USTF0",1727141434219,0.3608,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141435409,0.3618,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141436017,0.3618,62913.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141436220,0.3628,62913.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141436412,0.3628,62913.0,62905.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141436621,0.3608,62907.0,62905.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141437220,0.079489,62905.0,62898.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727141437533,0.079489,62905.0,62896.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141437534,0.3608,62899.0,62896.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141438430,0.3598,62899.0,62896.0,0.12679047]
["bitfinex-derivatives","BTCF0:USTF0",1727141438620,0.3598,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141438936,0.31307292,62899.0,62897.0,0.12678947]
["bitfinex-derivatives","BTCF0:USTF0",1727141439226,0.31307292,62899.0,62898.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141439531,0.31407292,62899.0,62898.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141439729,0.31407292,62899.0,62898.0,1.07696]
["bitfinex-derivatives","BTCF0:USTF0",1727141440120,0.31407292,62899.0,62898.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141440324,0.31407292,62899.0,62898.0,1.26892321]
["bitfinex-derivatives","BTCF0:USTF0",1727141440531,0.3608,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141440727,0.3608,62913.0,62912.0,0.1267522]
["bitfinex-derivatives","BTCF0:USTF0",1727141441232,0.3608,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141441428,0.3608,62913.0,62912.0,0.14263685]
["bitfinex-derivatives","BTCF0:USTF0",1727141441631,0.3608,62913.0,62912.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141441835,0.440279,62913.0,62911.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141442032,0.3871,62912.0,62911.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141442335,0.079481,62911.0,62909.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141442522,0.079483,62909.0,62908.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141442924,0.079483,62909.0,62907.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141443122,0.079483,62909.0,62908.0,0.06315685]
["bitfinex-derivatives","BTCF0:USTF0",1727141444128,0.3608,62910.0,62906.0,0.07878701]
["bitfinex-derivatives","BTCF0:USTF0",1727141444331,0.3608,62910.0,62904.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141444332,0.3608,62910.0,62908.0,0.07878701]
["bitfinex-derivatives","BTCF0:USTF0",1727141444519,0.3608,62910.0,62909.0,0.07878701]
["bitfinex-derivatives","BTCF0:USTF0",1727141444825,0.30512505,62910.0,62909.0,0.11301075]
["bitfinex-derivatives","BTCF0:USTF0",1727141445424,0.30612505,62910.0,62909.0,0.11301075]
["bitfinex-derivatives","BTCF0:USTF0",1727141446039,0.30612505,62910.0,62909.0,0.11501075]
["bitfinex-derivatives","BTCF0:USTF0",1727141446740,0.30612505,62910.0,62909.0,0.19409524]
["bitfinex-derivatives","BTCF0:USTF0",1727141447039,0.079486,62907.0,62904.0,0.09502669]
["bitfinex-derivatives","BTCF0:USTF0",1727141447227,0.079486,62907.0,62906.0,0.09502669]
["bitfinex-derivatives","BTCF0:USTF0",1727141447424,0.30612505,62910.0,62897.0,0.1109226]
["bitfinex-derivatives","BTCF0:USTF0",1727141447629,0.30612505,62910.0,62907.0,0.09495889]
["bitfinex-derivatives","BTCF0:USTF0",1727141447933,0.30612505,62910.0,62904.0,0.09495889]
["bitfinex-derivatives","BTCF0:USTF0",1727141448135,0.30512505,62910.0,62906.0,0.09495889]
["bitfinex-derivatives","BTCF0:USTF0",1727141448335,0.001,62907.0,62905.0,0.09495889]
["bitfinex-derivatives","BTCF0:USTF0",1727141448632,0.079488,62905.0,62904.0,0.09495889]
["bitfinex-derivatives","BTCF0:USTF0",1727141449037,0.079499,62897.0,62895.0,0.1109226]
["bitfinex-derivatives","BTCF0:USTF0",1727141449230,0.3608,62899.0,62896.0,0.13317301]
["bitfinex-derivatives","BTCF0:USTF0",1727141449430,0.079497,62898.0,62897.0,0.13339756]
["bitfinex-derivatives","BTCF0:USTF0",1727141449636,0.3608,62899.0,62887.0,0.20627869]
["bitfinex-derivatives","BTCF0:USTF0",1727141449637,0.079501,62896.0,62890.0,0.1109226]
["bitfinex-derivatives","BTCF0:USTF0",1727141449940,0.3608,62892.0,62891.0,0.133776]
["bitfinex-derivatives","BTCF0:USTF0",1727141451038,0.3608,62892.0,62891.0,0.13298039]
["bitfinex-derivatives","BTCF0:USTF0",1727141452036,0.3608,62892.0,62891.0,0.13299464]
["bitfinex-derivatives","BTCF0:USTF0",1727141452353,0.3618,62892.0,62891.0,0.13299464]
["bitfinex-derivatives","BTCF0:USTF0",1727141453140,0.3618,62892.0,62891.0,0.46250064]
["bitfinex-derivatives","BTCF0:USTF0",1727141453337,0.3608,62892.0,62891.0,0.46250064]
["bitfinex-derivatives","BTCF0:USTF0",1727141453533,0.3628,62892.0,62891.0,0.21250064]
["bitfinex-derivatives","BTCF0:USTF0",1727141453935,0.3628,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727141454245,0.3628,62892.0,62891.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1727141454851,0.3618,62892.0,62891.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1727141455033,0.3628,62892.0,62891.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1727141456942,0.30711115,62892.0,62891.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1727141458732,0.002,62892.0,62891.0,0.2123843]
["bitfinex-derivatives","BTCF0:USTF0",1727141458942,0.3608,62906.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141459130,0.3608,62906.0,62898.0,0.13226088]
["bitfinex-derivatives","BTCF0:USTF0",1727141459332,0.3608,62906.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141459533,0.079493,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141459739,0.3608,62900.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727141460643,0.00168,62912.0,62911.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727141460840,0.3608,62921.0,62911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727141461145,0.02289626,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727141461345,0.3608,62927.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727141462042,0.3608,62927.0,62925.0,0.18943117]
["bitfinex-derivatives","BTCF0:USTF0",1727141462244,0.08183544,62935.0,62926.0,0.10996817]
["bitfinex-derivatives","BTCF0:USTF0",1727141462245,0.00238444,62935.0,62926.0,0.10996817]
["bitfinex-derivatives","BTCF0:USTF0",1727141462440,0.3608,62942.0,62929.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141462637,0.38382457,62942.0,62940.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141462843,0.25,62941.0,62939.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141463039,0.25,62941.0,62938.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141463345,0.25,62941.0,62937.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141463563,0.25,62941.0,62940.0,0.04747352]
["bitfinex-derivatives","BTCF0:USTF0",1727141463946,0.72664,62941.0,62940.0,0.04747352]
["bitfinex-derivatives","BTCF0:USTF0",1727141464248,0.079448,62938.0,62936.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141464449,0.2904,62937.0,62933.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141464646,0.25,62934.0,62933.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141464853,0.25,62934.0,62931.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141465244,0.3608,62932.0,62930.0,0.06333242]
["bitfinex-derivatives","BTCF0:USTF0",1727141465642,0.6512,62937.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727141465847,0.6512,62937.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141465848,0.5113,62937.0,62934.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141466160,0.5113,62937.0,62933.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141466853,0.5123,62937.0,62932.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141467247,0.5123,62937.0,62931.0,0.080455]
["bitfinex-derivatives","BTCF0:USTF0",1727141467651,0.5123,62937.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141468151,0.25,62934.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141468952,0.004,62932.0,62930.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727141469151,0.3608,62931.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141469453,0.3608,62931.0,62924.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727141470047,0.440256,62931.0,62924.0,0.440264]
["bitfinex-derivatives","BTCF0:USTF0",1727141470251,0.3608,62931.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141470454,0.004,62932.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141470762,0.3608,62937.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727141470959,0.38340765,62937.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727141471155,0.38340765,62937.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727141472046,0.38340765,62937.0,62928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141472047,0.3608,62937.0,62928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141472256,0.3608,62937.0,62930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141472559,0.3608,62937.0,62930.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727141472560,0.004,62931.0,62930.0,0.441257]
["bitfinex-derivatives","BTCF0:USTF0",1727141472855,0.3618,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141473056,0.3658,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141473654,0.3608,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141474452,0.3618,62937.0,62935.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1727141474749,0.001,62937.0,62935.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1727141475256,0.003,62937.0,62935.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1727141475962,0.008,62937.0,62935.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1727141476155,0.008,62937.0,62935.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1727141476457,0.003,62937.0,62935.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1727141476848,0.003,62937.0,62935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141477449,0.83748,62936.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141477753,0.07946,62928.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141477955,0.079459,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141478951,0.079463,62925.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141479247,0.09451585,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141479450,0.09451585,62928.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141479763,0.09451585,62927.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141479951,0.09451585,62928.0,62926.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141480259,0.09451585,62928.0,62924.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727141480260,0.09451585,62928.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141481161,0.38426736,62930.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141482361,0.001,62928.0,62927.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141483153,0.38526736,62930.0,62927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141483359,0.17392104,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141483753,0.17392964,62928.0,62927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141483960,0.079465,62924.0,62918.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727141484167,0.079466,62923.0,62918.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727141484358,0.079467,62922.0,62918.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727141485568,0.079468,62921.0,62918.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727141485757,0.079468,62921.0,62918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141485966,0.20548913,62921.0,62918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141486268,0.19621997,62920.0,62918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141486454,0.19621997,62919.0,62918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141487152,0.27569097,62919.0,62918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141487349,0.27569097,62919.0,62912.0,0.355879]
["bitfinex-derivatives","BTCF0:USTF0",1727141487350,0.1189792,62919.0,62912.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727141487565,0.079477,62915.0,62912.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727141487765,0.1189792,62914.0,62912.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1727141487966,0.1189792,62913.0,62912.0,0.223679]
["bitfinex-derivatives","BTCF0:USTF0",1727141488854,0.1189792,62913.0,62910.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727141489161,0.1984592,62912.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141489471,0.079488,62906.0,62904.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1727141489669,0.11842243,62905.0,62904.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1727141490156,0.19791043,62905.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141490669,0.19791043,62905.0,62904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727141491165,0.19891043,62905.0,62904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727141492057,0.22153777,62905.0,62904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727141492263,0.22253777,62905.0,62904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727141492773,0.22253889,62905.0,62904.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727141493065,0.22253889,62905.0,62904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141493969,0.0643437,62905.0,62904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141494271,0.079496,62899.0,62897.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141494467,0.079499,62897.0,62896.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141494856,0.079501,62895.0,62894.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141495361,0.079501,62895.0,62891.0,0.36318493]
["bitfinex-derivatives","BTCF0:USTF0",1727141495362,0.079501,62895.0,62892.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141496165,0.066501,62895.0,62892.0,0.06324964]
["bitfinex-derivatives","BTCF0:USTF0",1727141496370,0.066501,62895.0,62891.0,0.42643457]
["bitfinex-derivatives","BTCF0:USTF0",1727141496759,0.08950394,62895.0,62891.0,0.42643457]
["bitfinex-derivatives","BTCF0:USTF0",1727141496959,0.09050394,62895.0,62892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141497773,0.09150394,62895.0,62892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141498158,0.002,62895.0,62892.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727141498367,0.002,62895.0,62893.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727141500072,0.002,62895.0,62893.0,0.440303]
["bitfinex-derivatives","BTCF0:USTF0",1727141500462,0.002,62895.0,62893.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1727141501170,0.002,62895.0,62893.0,0.239503]
["bitfinex-derivatives","BTCF0:USTF0",1727141501474,0.002,62895.0,62893.0,0.600303]
["bitfinex-derivatives","BTCF0:USTF0",1727141503159,0.002,62895.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141503160,0.081501,62895.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141503468,0.079502,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141503972,0.002,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141505280,0.001,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141506171,0.080502,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141506367,0.081502,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141507381,0.002,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141507584,0.002,62894.0,62893.0,0.440304]
["bitfinex-derivatives","BTCF0:USTF0",1727141509481,0.02287693,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141509685,0.079488,62905.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141510067,0.079488,62905.0,62899.0,0.929496]
["bitfinex-derivatives","BTCF0:USTF0",1727141510682,0.02298398,62905.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141510887,0.001,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141511591,0.02258397,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141511886,0.36248,62910.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141512074,0.38408506,62910.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141512472,0.38408506,62910.0,62905.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727141512473,0.38408506,62910.0,62907.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727141512781,0.38408506,62910.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727141513081,0.079479,62913.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141513286,0.001,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141513592,0.3608,62929.0,62909.0,1.42697271]
["bitfinex-derivatives","BTCF0:USTF0",1727141513897,0.00168,62928.0,62919.0,0.14281877]
["bitfinex-derivatives","BTCF0:USTF0",1727141514072,0.3608,62929.0,62920.0,0.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1727141515085,0.38413683,62929.0,62920.0,0.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1727141515277,0.079461,62927.0,62920.0,0.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1727141515781,0.079463,62925.0,62920.0,0.06334877]
["bitfinex-derivatives","BTCF0:USTF0",1727141515983,0.001,62926.0,62916.0,0.18585411]
["bitfinex-derivatives","BTCF0:USTF0",1727141515984,0.3608,62922.0,62916.0,0.18585411]
["bitfinex-derivatives","BTCF0:USTF0",1727141516179,0.11839505,62921.0,62917.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141516378,0.11839505,62920.0,62917.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141516574,0.11839505,62919.0,62916.0,0.18585411]
["bitfinex-derivatives","BTCF0:USTF0",1727141516780,0.11839505,62918.0,62916.0,0.18585411]
["bitfinex-derivatives","BTCF0:USTF0",1727141516979,0.45960908,62917.0,62910.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727141517177,0.175394,62916.0,62910.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727141517491,0.32313613,62915.0,62910.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727141517684,0.11839505,62914.0,62910.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1727141517884,0.11839505,62913.0,62910.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727141518082,0.11840663,62912.0,62910.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727141518279,0.11840663,62911.0,62910.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1727141519682,0.11940663,62911.0,62910.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1727141520879,0.12140663,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141521079,0.14442972,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141521276,0.20142867,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141522080,0.17840558,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141522283,0.38338938,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141522488,0.32639043,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141522786,0.17840558,62911.0,62910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727141522981,0.12140663,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141523183,0.17840558,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141523994,0.082481,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141524193,0.003,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141524395,0.082481,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141524894,0.213681,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141525890,0.082481,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141526096,0.003,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141526894,0.082481,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141529394,0.003,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141530104,0.003,62911.0,62910.0,0.07051806]
["bitfinex-derivatives","BTCF0:USTF0",1727141530504,0.003,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141530996,0.19874642,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141531196,0.07263019,62911.0,62910.0,0.08661313]
["bitfinex-derivatives","BTCF0:USTF0",1727141532610,0.19874642,62911.0,62910.0,0.08661313]
["bitfinex-derivatives","BTCF0:USTF0",1727141533101,0.27822742,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141533308,0.2783785,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141533495,0.15211119,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141533696,0.1988974,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141533903,0.07263019,62911.0,62910.0,0.08661313]
["bitfinex-derivatives","BTCF0:USTF0",1727141535315,0.07262477,62911.0,62910.0,0.08661313]
["bitfinex-derivatives","BTCF0:USTF0",1727141536400,0.15210577,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141536617,0.20089427,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141536814,0.37430409,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141537503,0.25790325,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141537699,0.22350644,62911.0,62910.0,0.00713113]
["bitfinex-derivatives","BTCF0:USTF0",1727141537903,0.22350644,62911.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727141537904,1.43791442,62911.0,62896.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727141538110,0.14199031,62899.0,62896.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727141538313,0.14199031,62897.0,62896.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727141538616,0.0795,62896.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727141538915,0.079508,62890.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141539112,0.03973043,62890.0,62889.0,0.11328868]
["bitfinex-derivatives","BTCF0:USTF0",1727141539313,0.03973043,62890.0,62889.0,0.07931576]
["bitfinex-derivatives","BTCF0:USTF0",1727141539816,0.03973043,62890.0,62888.0,0.07931576]
["bitfinex-derivatives","BTCF0:USTF0",1727141540014,0.3608,62889.0,62888.0,0.07931576]
["bitfinex-derivatives","BTCF0:USTF0",1727141540214,0.3538,62889.0,62888.0,0.19248459]
["bitfinex-derivatives","BTCF0:USTF0",1727141540416,0.3538,62889.0,62888.0,0.19243223]
["bitfinex-derivatives","BTCF0:USTF0",1727141540917,0.3528,62889.0,62888.0,0.19243223]
["bitfinex-derivatives","BTCF0:USTF0",1727141541414,0.3538,62889.0,62888.0,0.08031576]
["bitfinex-derivatives","BTCF0:USTF0",1727141541612,0.3538,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141541816,0.001,62889.0,62888.0,0.27407121]
["bitfinex-derivatives","BTCF0:USTF0",1727141542208,0.001,62889.0,62888.0,0.36917076]
["bitfinex-derivatives","BTCF0:USTF0",1727141542434,0.001,62889.0,62888.0,0.27407121]
["bitfinex-derivatives","BTCF0:USTF0",1727141543609,0.079503,62894.0,62888.0,0.11407121]
["bitfinex-derivatives","BTCF0:USTF0",1727141543919,0.079503,62894.0,62890.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141544110,0.3608,62895.0,62890.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141544310,0.3608,62895.0,62894.0,0.06338698]
["bitfinex-derivatives","BTCF0:USTF0",1727141544507,0.3608,62895.0,62890.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141544713,0.3608,62895.0,62894.0,0.06338684]
["bitfinex-derivatives","BTCF0:USTF0",1727141545310,0.440301,62895.0,62889.0,0.15874094]
["bitfinex-derivatives","BTCF0:USTF0",1727141545818,0.441301,62895.0,62894.0,0.06339107]
["bitfinex-derivatives","BTCF0:USTF0",1727141546418,0.079504,62893.0,62892.0,0.06339107]
["bitfinex-derivatives","BTCF0:USTF0",1727141546621,0.079504,62893.0,62891.0,0.06339107]
["bitfinex-derivatives","BTCF0:USTF0",1727141547714,0.079504,62893.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141547715,0.36456,62895.0,62890.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141547919,0.36456,62895.0,62894.0,0.06338879]
["bitfinex-derivatives","BTCF0:USTF0",1727141547920,0.3618,62895.0,62894.0,0.06338879]
["bitfinex-derivatives","BTCF0:USTF0",1727141548117,0.3618,62895.0,62893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141548118,0.3608,62895.0,62893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141548315,0.3608,62895.0,62891.0,0.08123294]
["bitfinex-derivatives","BTCF0:USTF0",1727141548818,0.3608,62895.0,62892.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141549014,0.3608,62895.0,62891.0,0.08123294]
["bitfinex-derivatives","BTCF0:USTF0",1727141549219,0.3608,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141549614,0.3618,62895.0,62892.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141549814,0.3628,62895.0,62892.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141550317,0.3628,62895.0,62891.0,0.15873794]
["bitfinex-derivatives","BTCF0:USTF0",1727141550922,0.3628,62895.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141551120,0.442301,62895.0,62894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141551320,0.442301,62895.0,62894.0,0.06439545]
["bitfinex-derivatives","BTCF0:USTF0",1727141551824,0.441301,62895.0,62894.0,0.06339545]
["bitfinex-derivatives","BTCF0:USTF0",1727141552024,0.442301,62895.0,62894.0,0.06339545]
["bitfinex-derivatives","BTCF0:USTF0",1727141553318,0.079505,62893.0,62891.0,0.08023294]
["bitfinex-derivatives","BTCF0:USTF0",1727141553520,0.079505,62892.0,62891.0,0.08023294]
["bitfinex-derivatives","BTCF0:USTF0",1727141553919,0.079505,62892.0,62891.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141554221,0.079505,62892.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141554526,0.078505,62892.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141554916,0.079506,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141555215,0.078506,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141555922,0.078506,62891.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141557322,0.079506,62891.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141557514,0.079506,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141557719,0.080506,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141559021,0.07951,62888.0,62882.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1727141559222,0.080506,62891.0,62882.0,0.440317]
["bitfinex-derivatives","BTCF0:USTF0",1727141559223,0.080506,62891.0,62884.0,0.345114]
["bitfinex-derivatives","BTCF0:USTF0",1727141559531,0.079508,62890.0,62884.0,0.345114]
["bitfinex-derivatives","BTCF0:USTF0",1727141560628,0.079508,62890.0,62885.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727141561018,0.080508,62890.0,62885.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727141561220,0.001,62888.0,62887.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141561422,0.001,62888.0,62887.0,0.19226038]
["bitfinex-derivatives","BTCF0:USTF0",1727141561830,0.080508,62890.0,62887.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141562128,0.081508,62890.0,62887.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141562519,0.080508,62890.0,62887.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141562719,0.001,62888.0,62887.0,0.07923294]
["bitfinex-derivatives","BTCF0:USTF0",1727141563031,0.001,62888.0,62887.0,0.19260312]
["bitfinex-derivatives","BTCF0:USTF0",1727141564125,0.002,62888.0,62887.0,0.19260312]
["bitfinex-derivatives","BTCF0:USTF0",1727141564326,0.3608,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141564529,0.3608,62895.0,62894.0,0.27180326]
["bitfinex-derivatives","BTCF0:USTF0",1727141564719,0.02311603,62900.0,62894.0,0.20806885]
["bitfinex-derivatives","BTCF0:USTF0",1727141564920,0.079486,62907.0,62900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141565131,0.079486,62907.0,62901.0,0.19229039]
["bitfinex-derivatives","BTCF0:USTF0",1727141565315,0.38346527,62904.0,62902.0,0.11269728]
["bitfinex-derivatives","BTCF0:USTF0",1727141565520,0.38346527,62904.0,62903.0,0.19218828]
["bitfinex-derivatives","BTCF0:USTF0",1727141565719,0.07948,62912.0,62903.0,0.20788473]
["bitfinex-derivatives","BTCF0:USTF0",1727141565925,0.07948,62912.0,62908.0,0.07934828]
["bitfinex-derivatives","BTCF0:USTF0",1727141566124,0.0023855,62914.0,62910.0,0.23934828]
["bitfinex-derivatives","BTCF0:USTF0",1727141566334,0.0023855,62914.0,62913.0,0.07934828]
["bitfinex-derivatives","BTCF0:USTF0",1727141566531,0.0023855,62914.0,62913.0,0.11242224]
["bitfinex-derivatives","BTCF0:USTF0",1727141567216,0.0023855,62914.0,62913.0,0.07929224]
["bitfinex-derivatives","BTCF0:USTF0",1727141567730,0.0023855,62914.0,62912.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1727141567731,0.0083855,62914.0,62912.0,0.07929224]
["bitfinex-derivatives","BTCF0:USTF0",1727141567916,0.0083855,62914.0,62910.0,0.07929224]
["bitfinex-derivatives","BTCF0:USTF0",1727141568124,0.0083855,62914.0,62902.0,0.223292]
["bitfinex-derivatives","BTCF0:USTF0",1727141568125,0.079482,62910.0,62907.0,0.07929224]
["bitfinex-derivatives","BTCF0:USTF0",1727141568318,0.079482,62910.0,62909.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141568525,0.239482,62910.0,62909.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141568721,0.239482,62910.0,62908.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141568930,0.239482,62910.0,62907.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141568931,0.440284,62909.0,62907.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141569125,0.079487,62907.0,62905.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141569327,0.079487,62907.0,62904.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141570035,0.078487,62907.0,62904.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141570329,0.3608,62909.0,62899.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1727141570330,0.07949,62904.0,62902.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141570726,0.3608,62903.0,62902.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141571634,0.3608,62903.0,62902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141572438,0.3608,62903.0,62896.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141572439,0.079492,62902.0,62896.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141572631,0.3608,62903.0,62897.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141573533,0.16,62901.0,62897.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141573737,0.079498,62898.0,62896.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141573939,0.1325,62897.0,62896.0,0.06344194]
["bitfinex-derivatives","BTCF0:USTF0",1727141574235,0.1285,62897.0,62896.0,0.06444194]
["bitfinex-derivatives","BTCF0:USTF0",1727141574433,0.6493,62897.0,62896.0,0.06444727]
["bitfinex-derivatives","BTCF0:USTF0",1727141574636,0.6493,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141574838,0.6493,62897.0,62894.0,0.06344727]
["bitfinex-derivatives","BTCF0:USTF0",1727141574839,0.0795,62896.0,62894.0,0.06344727]
["bitfinex-derivatives","BTCF0:USTF0",1727141575139,0.079502,62895.0,62893.0,0.06344727]
["bitfinex-derivatives","BTCF0:USTF0",1727141575640,0.075502,62895.0,62893.0,0.06344727]
["bitfinex-derivatives","BTCF0:USTF0",1727141576342,0.18594649,62895.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141576537,0.03071313,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141577230,0.14115762,62894.0,62893.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141578633,0.14215762,62894.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141578938,0.14115762,62893.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141579147,0.03071313,62892.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141579345,0.02971313,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141579539,0.19194749,62894.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141579950,0.3608,62891.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141580644,0.001,62891.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141580834,0.001,62891.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141581844,0.002,62891.0,62887.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727141582437,0.47124449,62890.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141582636,0.24951,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141582843,0.28844816,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141583047,0.41467019,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141584350,0.5318,62888.0,62885.0,0.04757456]
["bitfinex-derivatives","BTCF0:USTF0",1727141584545,0.078514,62885.0,62884.0,0.04757456]
["bitfinex-derivatives","BTCF0:USTF0",1727141585050,0.078514,62885.0,62870.0,0.08101224]
["bitfinex-derivatives","BTCF0:USTF0",1727141585051,0.556595,62884.0,62870.0,0.08101224]
["bitfinex-derivatives","BTCF0:USTF0",1727141585263,0.6,62885.0,62857.0,0.09518745]
["bitfinex-derivatives","BTCF0:USTF0",1727141585264,0.7216,62871.0,62857.0,0.09518745]
["bitfinex-derivatives","BTCF0:USTF0",1727141585553,0.7216,62871.0,62856.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727141585554,0.17,62858.0,62856.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727141585945,0.3598,62859.0,62856.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727141586550,0.3598,62859.0,62856.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727141586847,0.1465,62870.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727141586848,0.02269693,62863.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727141587053,0.3608,62865.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727141587240,0.3608,62865.0,62852.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727141587473,0.3608,62865.0,62854.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1727141587850,0.16990965,62870.0,62863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141588237,0.16990965,62870.0,62864.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141588548,0.16990965,62870.0,62866.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727141588755,0.16990965,62870.0,62867.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727141589048,0.17090965,62870.0,62867.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727141589442,0.02440965,62870.0,62867.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727141589938,0.079533,62869.0,62859.0,0.226644]
["bitfinex-derivatives","BTCF0:USTF0",1727141590138,0.02640965,62870.0,62859.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727141590445,0.3608,62865.0,62859.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1727141591448,0.3608,62865.0,62860.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727141592257,0.3608,62865.0,62861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141592451,0.3618,62865.0,62860.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1727141592646,0.17,62861.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141592855,0.3608,62864.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141592856,0.079555,62851.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141593046,0.079564,62844.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141593351,0.3608,62850.0,62843.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727141593557,0.440349,62856.0,62844.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727141593558,0.079552,62853.0,62844.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727141593758,0.079552,62853.0,62845.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141594261,0.17,62849.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141594651,0.3608,62850.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141594967,0.079568,62841.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141595157,0.17,62848.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141595361,0.001,62844.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141595760,0.1397,62849.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141595969,0.079563,62845.0,62835.0,0.440374]
["bitfinex-derivatives","BTCF0:USTF0",1727141596169,0.3618,62850.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141596468,0.001,62841.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141596665,0.001,62841.0,62839.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727141597056,0.001,62844.0,62843.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727141597264,0.001,62845.0,62843.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727141597762,0.002,62845.0,62844.0,0.9887]
["bitfinex-derivatives","BTCF0:USTF0",1727141598559,0.001,62845.0,62844.0,0.13860548]
["bitfinex-derivatives","BTCF0:USTF0",1727141599465,0.002,62845.0,62844.0,0.21816748]
["bitfinex-derivatives","BTCF0:USTF0",1727141601756,0.002,62845.0,62844.0,0.69552748]
["bitfinex-derivatives","BTCF0:USTF0",1727141601951,0.3608,62855.0,62854.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727141602156,0.02315692,62861.0,62855.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727141602475,0.02315692,62861.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141602476,0.3608,62862.0,62856.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727141603255,0.3837345,62862.0,62851.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727141603458,0.3837345,62862.0,62857.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727141603758,0.3638,62862.0,62852.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727141603957,0.3638,62862.0,62860.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727141604354,0.001,62861.0,62860.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727141605166,0.3638,62862.0,62860.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727141605368,0.3608,62862.0,62860.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727141605670,0.3608,62862.0,62857.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727141605971,0.001,62861.0,62860.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727141606163,0.008,62861.0,62860.0,0.080542]
["bitfinex-derivatives","BTCF0:USTF0",1727141606361,0.008,62861.0,62860.0,0.217242]
["bitfinex-derivatives","BTCF0:USTF0",1727141606664,0.001,62861.0,62860.0,0.217242]
["bitfinex-derivatives","BTCF0:USTF0",1727141607264,0.09525297,62861.0,62860.0,0.217242]
["bitfinex-derivatives","BTCF0:USTF0",1727141607766,0.009,62862.0,62860.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1727141608165,0.001,62862.0,62860.0,0.216242]
["bitfinex-derivatives","BTCF0:USTF0",1727141608473,0.003,62861.0,62860.0,0.220242]
["bitfinex-derivatives","BTCF0:USTF0",1727141608768,0.00238696,62865.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141608973,0.007,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141609156,0.03772576,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141609362,0.03172576,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141609569,0.03572576,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141609971,0.03172576,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141610168,0.03672576,62862.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141610971,0.09447115,62863.0,62861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141611162,0.18992548,62872.0,62864.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727141611360,0.18992548,62872.0,62861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141611361,0.3608,62868.0,62861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141611573,0.11039748,62865.0,62861.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141611773,0.11039748,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141612074,0.11039748,62859.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141612267,0.11039748,62859.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141612268,0.13222203,62862.0,62856.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727141612465,0.11024416,62859.0,62856.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727141612768,0.11024416,62860.0,62856.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727141613272,0.11024416,62860.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141613273,0.07955,62855.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141613463,0.11031548,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141613773,0.11031548,62853.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141613980,0.14927266,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141614271,0.20577503,62852.0,62850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141614568,0.20577503,62852.0,62839.0,0.09518745]
["bitfinex-derivatives","BTCF0:USTF0",1727141614569,0.17,62851.0,62839.0,0.09518745]
["bitfinex-derivatives","BTCF0:USTF0",1727141614770,0.2708,62851.0,62840.0,0.11221699]
["bitfinex-derivatives","BTCF0:USTF0",1727141614970,0.2708,62851.0,62839.0,0.09518745]
["bitfinex-derivatives","BTCF0:USTF0",1727141614971,0.5308,62847.0,62841.0,0.11221699]
["bitfinex-derivatives","BTCF0:USTF0",1727141615173,0.5308,62847.0,62844.0,0.0793364]
["bitfinex-derivatives","BTCF0:USTF0",1727141615174,0.079563,62845.0,62844.0,0.0793364]
["bitfinex-derivatives","BTCF0:USTF0",1727141615367,0.5308,62847.0,62844.0,0.0793364]
["bitfinex-derivatives","BTCF0:USTF0",1727141615368,0.363,62847.0,62845.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727141615569,0.3498,62847.0,62846.0,0.11238804]
["bitfinex-derivatives","BTCF0:USTF0",1727141616266,0.3508,62847.0,62846.0,0.11241221]
["bitfinex-derivatives","BTCF0:USTF0",1727141617073,0.001,62847.0,62846.0,0.28241221]
["bitfinex-derivatives","BTCF0:USTF0",1727141617372,0.001,62847.0,62846.0,0.11241221]
["bitfinex-derivatives","BTCF0:USTF0",1727141617873,0.002,62847.0,62846.0,0.11241221]
["bitfinex-derivatives","BTCF0:USTF0",1727141618173,0.14956241,62852.0,62846.0,0.11241221]
["bitfinex-derivatives","BTCF0:USTF0",1727141618477,0.14956241,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141618869,0.22911541,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141619074,0.22911541,62852.0,62848.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141619368,0.23011541,62852.0,62849.0,0.19123842]
["bitfinex-derivatives","BTCF0:USTF0",1727141619571,0.23011541,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141619970,0.15056241,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141620169,0.15056241,62852.0,62848.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141620371,0.15056241,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141620764,0.14956241,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141620965,0.02434038,62852.0,62849.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141621164,0.02434038,62852.0,62848.0,0.0793096]
["bitfinex-derivatives","BTCF0:USTF0",1727141621366,0.02434038,62852.0,62849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141622069,0.001,62852.0,62851.0,0.6101096]
["bitfinex-derivatives","BTCF0:USTF0",1727141622277,0.001,62852.0,62851.0,0.64263124]
["bitfinex-derivatives","BTCF0:USTF0",1727141622467,0.001,62852.0,62851.0,1.02950524]
["bitfinex-derivatives","BTCF0:USTF0",1727141622662,0.3645,62864.0,62860.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727141622863,0.3608,62864.0,62862.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727141624173,0.3608,62864.0,62861.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727141624372,0.3608,62871.0,62861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727141624670,0.3608,62871.0,62869.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727141625573,0.3608,62871.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141625769,0.3608,62871.0,62861.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727141625770,0.3718,62871.0,62861.0,0.22431804]
["bitfinex-derivatives","BTCF0:USTF0",1727141626074,0.249533,62868.0,62861.0,0.30385904]
["bitfinex-derivatives","BTCF0:USTF0",1727141626276,0.249533,62868.0,62861.0,0.223541]
["bitfinex-derivatives","BTCF0:USTF0",1727141626477,0.249533,62868.0,62861.0,0.30285904]
["bitfinex-derivatives","BTCF0:USTF0",1727141626670,0.079533,62868.0,62861.0,0.30285904]
["bitfinex-derivatives","BTCF0:USTF0",1727141626972,0.079533,62868.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141627178,0.079534,62867.0,62861.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727141627477,0.17,62868.0,62859.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141627678,0.079539,62863.0,62859.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141627977,0.079539,62863.0,62858.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1727141627978,0.079539,62863.0,62858.0,0.22341804]
["bitfinex-derivatives","BTCF0:USTF0",1727141628178,0.07954,62862.0,62858.0,0.22341804]
["bitfinex-derivatives","BTCF0:USTF0",1727141628578,0.07954,62862.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141629073,0.07954,62862.0,62854.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727141629074,0.079545,62858.0,62852.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141629275,0.079545,62858.0,62857.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141629469,0.079545,62858.0,62856.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141629874,0.1464,62861.0,62853.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141630180,0.079547,62857.0,62853.0,0.07931804]
["bitfinex-derivatives","BTCF0:USTF0",1727141631380,0.079547,62857.0,62852.0,0.15887004]
["bitfinex-derivatives","BTCF0:USTF0",1727141631575,0.082547,62857.0,62852.0,0.15887004]
["bitfinex-derivatives","BTCF0:USTF0",1727141631789,0.0037,62870.0,62869.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727141632080,0.0037,62885.0,62869.0,0.72834027]
["bitfinex-derivatives","BTCF0:USTF0",1727141632279,0.1384,62890.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141632681,0.1384,62890.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141632981,0.1384,62890.0,62881.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727141633670,0.02314009,62890.0,62883.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727141633983,0.3608,62894.0,62884.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727141634177,0.3608,62894.0,62888.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727141634374,0.3608,62894.0,62890.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727141635480,0.3838,62894.0,62890.0,0.080504]
["bitfinex-derivatives","BTCF0:USTF0",1727141635875,0.3838,62894.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141636381,0.16,62892.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141636571,0.3838,62894.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141637082,0.3698,62894.0,62890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727141637275,0.3628,62894.0,62890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141637778,0.079498,62896.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141637982,0.3608,62894.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141638282,0.3648,62894.0,62890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141639193,0.004,62894.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141639372,0.004,62894.0,62892.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141639581,0.2787,62910.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141639582,0.1354,62910.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141639785,0.1354,62910.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141640080,0.1354,62910.0,62901.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1727141640985,0.1354,62910.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141641485,0.00438563,62903.0,62901.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1727141642084,0.002,62903.0,62901.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1727141642276,0.0123,62926.0,62916.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141642277,0.02316536,62922.0,62916.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141642583,0.3608,62924.0,62916.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141642887,0.3608,62924.0,62917.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727141643184,0.3608,62924.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141643585,0.3608,62924.0,62912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141643783,0.01,62917.0,62916.0,0.080471]
["bitfinex-derivatives","BTCF0:USTF0",1727141644482,0.11839517,62917.0,62912.0,0.26632908]
["bitfinex-derivatives","BTCF0:USTF0",1727141644677,0.11839517,62916.0,62912.0,0.34580508]
["bitfinex-derivatives","BTCF0:USTF0",1727141644872,0.11839517,62915.0,62906.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727141645076,0.17234499,62907.0,62906.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727141645276,0.11839517,62907.0,62906.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727141645471,0.11839517,62907.0,62905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141645472,0.11839517,62907.0,62905.0,0.29221755]
["bitfinex-derivatives","BTCF0:USTF0",1727141645683,0.11839517,62906.0,62905.0,0.37170355]
["bitfinex-derivatives","BTCF0:USTF0",1727141645987,0.11839517,62906.0,62905.0,0.53170355]
["bitfinex-derivatives","BTCF0:USTF0",1727141645988,0.17539418,62906.0,62905.0,0.53170355]
["bitfinex-derivatives","BTCF0:USTF0",1727141646176,0.17540875,62906.0,62905.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727141646376,0.24770788,62906.0,62899.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727141646590,0.3608,62901.0,62896.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141646777,0.08772398,62900.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141646978,0.3608,62895.0,62890.0,0.368304]
["bitfinex-derivatives","BTCF0:USTF0",1727141647290,0.08772398,62894.0,62892.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141647497,0.07972398,62893.0,62892.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141647789,0.06572398,62893.0,62892.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727141648590,0.06572398,62893.0,62892.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1727141650086,0.06572398,62893.0,62892.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727141650285,0.06772398,62893.0,62892.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727141651483,0.002,62893.0,62892.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727141651979,0.002,62893.0,62892.0,1.157502]
["bitfinex-derivatives","BTCF0:USTF0",1727141652290,0.3608,62901.0,62900.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727141654085,0.3638,62901.0,62893.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141654291,0.3638,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141654585,0.3608,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141654887,0.3648,62901.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141655080,0.3648,62901.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141655081,0.3668,62901.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141655280,0.3638,62901.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141655677,0.003,62901.0,62899.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727141656881,0.3608,62907.0,62900.0,0.47696]
["bitfinex-derivatives","BTCF0:USTF0",1727141657082,0.3608,62907.0,62906.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1727141658092,0.3618,62907.0,62906.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1727141658586,0.079469,62918.0,62906.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1727141658587,0.440269,62918.0,62914.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727141659195,0.46273607,62918.0,62912.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141659391,0.46273607,62918.0,62907.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727141659392,0.46273607,62918.0,62908.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141659690,0.079472,62917.0,62911.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727141659992,0.079478,62912.0,62901.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727141660292,0.3608,62911.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141660491,0.16,62915.0,62906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141660788,0.239473,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141661093,0.079473,62915.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141661281,0.079473,62915.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141661482,0.001,62912.0,62909.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141662193,0.001,62912.0,62909.0,0.23948]
["bitfinex-derivatives","BTCF0:USTF0",1727141662781,0.001,62912.0,62909.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141663495,0.3608,62912.0,62903.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141663795,0.079479,62911.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141663994,0.3658,62912.0,62901.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727141664193,0.3658,62912.0,62903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141664383,0.3658,62912.0,62909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141664692,0.3658,62912.0,62909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727141664892,0.3608,62912.0,62909.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1727141665192,0.3618,62912.0,62909.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141666389,0.08770892,62911.0,62909.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141666593,0.08770892,62910.0,62909.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141666788,0.08770892,62910.0,62909.0,0.08148]
["bitfinex-derivatives","BTCF0:USTF0",1727141667498,0.08770892,62910.0,62909.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727141667690,0.08770892,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141667899,0.09170892,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141668290,0.09170892,62910.0,62901.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727141668491,0.08570892,62909.0,62901.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727141668693,0.03892318,62908.0,62901.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1727141668891,0.03892318,62907.0,62901.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727141669097,0.03892318,62906.0,62901.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727141669300,0.03892318,62905.0,62901.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1727141669597,0.03892318,62904.0,62903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141670093,0.03792318,62904.0,62903.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141670294,0.03792318,62904.0,62903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727141670696,0.03592318,62904.0,62903.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1727141670892,0.0570067,62912.0,62911.0,0.079478]
["bitfinex-derivatives","BTCF0:USTF0",1727141671093,0.20493887,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141671297,0.28520963,62917.0,62916.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141671501,0.20493887,62917.0,62916.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727141671805,0.20493887,62917.0,62903.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727141671806,0.079472,62916.0,62903.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1727141672105,0.20493887,62909.0,62907.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141672304,0.0560067,62908.0,62907.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141672601,0.20493887,62909.0,62907.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141672792,0.3608,62913.0,62907.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727141672996,0.16,62911.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141673202,0.5208,62906.0,62903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141673404,0.079488,62904.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141673591,0.1485,62905.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141673592,0.079493,62900.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141673788,0.04879102,62899.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141674001,0.25433252,62898.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141674197,0.20879102,62897.0,62893.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141674400,0.079501,62893.0,62884.0,0.56061862]
["bitfinex-derivatives","BTCF0:USTF0",1727141674605,0.16,62892.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141674796,0.230506,62890.0,62879.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727141675304,0.1449,62889.0,62878.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1727141675496,0.1449,62889.0,62888.0,0.00338427]
["bitfinex-derivatives","BTCF0:USTF0",1727141676197,0.363,62892.0,62888.0,0.16338427]
["bitfinex-derivatives","BTCF0:USTF0",1727141676403,0.3608,62892.0,62888.0,0.25338427]
["bitfinex-derivatives","BTCF0:USTF0",1727141676700,0.3608,62892.0,62888.0,0.33289127]
["bitfinex-derivatives","BTCF0:USTF0",1727141676701,0.3578,62892.0,62888.0,0.33289127]
["bitfinex-derivatives","BTCF0:USTF0",1727141676900,0.16978618,62897.0,62888.0,0.33189127]
["bitfinex-derivatives","BTCF0:USTF0",1727141676901,0.3608,62894.0,62888.0,0.33189127]
["bitfinex-derivatives","BTCF0:USTF0",1727141677212,0.001,62890.0,62889.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727141677704,0.3608,62894.0,62889.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727141677892,0.001,62892.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141678094,0.008,62892.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141678293,0.008,62892.0,62888.0,0.08189027]
["bitfinex-derivatives","BTCF0:USTF0",1727141678708,0.007,62892.0,62888.0,0.08189027]
["bitfinex-derivatives","BTCF0:USTF0",1727141679800,0.4425,62894.0,62888.0,0.08189027]
["bitfinex-derivatives","BTCF0:USTF0",1727141680107,0.003,62890.0,62888.0,0.08189027]
["bitfinex-derivatives","BTCF0:USTF0",1727141680302,0.003,62890.0,62889.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141680807,0.009,62892.0,62889.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141681007,0.009,62892.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141681301,0.7238,62894.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141681302,0.079506,62889.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141681505,0.16724824,62889.0,62888.0,0.00238427]
["bitfinex-derivatives","BTCF0:USTF0",1727141681999,0.079518,62880.0,62875.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727141682210,0.079518,62880.0,62848.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1727141682211,0.25,62876.0,62862.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1727141682412,0.07953,62870.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141682707,0.14200143,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141682901,0.08776478,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141683102,0.24538961,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141683303,0.15762483,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141683503,0.08776478,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141683707,0.09276478,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141685511,0.16228666,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141685707,0.09276478,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141687505,0.14643973,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141687806,0.004,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141688209,0.14544294,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141688416,0.1843901,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141688607,0.04294716,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141689414,0.005,62863.0,62862.0,0.081926]
["bitfinex-derivatives","BTCF0:USTF0",1727141689620,0.15728666,62869.0,62862.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1727141689910,0.15728666,62869.0,62868.0,0.31310833]
["bitfinex-derivatives","BTCF0:USTF0",1727141690509,0.15728666,62869.0,62868.0,1.16310833]
["bitfinex-derivatives","BTCF0:USTF0",1727141690813,0.3645,62883.0,62868.0,2.40435314]
["bitfinex-derivatives","BTCF0:USTF0",1727141691015,0.3645,62883.0,62872.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141691224,0.3608,62883.0,62872.0,0.32886757]
["bitfinex-derivatives","BTCF0:USTF0",1727141691419,0.3608,62883.0,62882.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141691613,0.3608,62883.0,62882.0,0.329515]
["bitfinex-derivatives","BTCF0:USTF0",1727141693413,0.3618,62883.0,62882.0,0.810595]
["bitfinex-derivatives","BTCF0:USTF0",1727141693717,0.3618,62883.0,62882.0,0.86968863]
["bitfinex-derivatives","BTCF0:USTF0",1727141693925,0.3618,62883.0,62882.0,0.39260863]
["bitfinex-derivatives","BTCF0:USTF0",1727141694119,0.3608,62883.0,62882.0,0.41564082]
["bitfinex-derivatives","BTCF0:USTF0",1727141694511,0.3608,62883.0,62882.0,0.35251636]
["bitfinex-derivatives","BTCF0:USTF0",1727141695420,0.3608,62883.0,62882.0,0.329515]
["bitfinex-derivatives","BTCF0:USTF0",1727141695815,0.00238621,62889.0,62887.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727141696021,0.3608,62896.0,62888.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141696218,0.3608,62896.0,62894.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727141696609,0.3608,62902.0,62897.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141697023,0.079486,62905.0,62897.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727141697321,0.3608,62909.0,62899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141697322,0.1425,62903.0,62899.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141697519,0.12570128,62907.0,62904.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727141697822,0.12594427,62905.0,62901.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727141698021,0.03892615,62904.0,62901.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727141698224,0.03892615,62903.0,62901.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727141698522,0.3858206,62909.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141698711,0.079489,62903.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141699124,0.079489,62903.0,62897.0,0.082495]
["bitfinex-derivatives","BTCF0:USTF0",1727141699326,0.008,62903.0,62897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141699714,0.079491,62901.0,62894.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141700224,0.003,62903.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141700521,0.079491,62901.0,62894.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141700822,0.079493,62899.0,62891.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141701026,0.3608,62901.0,62893.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141701212,0.3698,62903.0,62898.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727141701419,0.3678,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141701712,0.3708,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141702326,0.3638,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141703219,0.3678,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141703619,0.3608,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141703818,0.3678,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141704029,0.3688,62903.0,62901.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727141704717,0.3678,62903.0,62902.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727141705112,0.007,62903.0,62902.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727141705318,0.02236351,62916.0,62902.0,1.22302]
["bitfinex-derivatives","BTCF0:USTF0",1727141705524,0.00238526,62915.0,62914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141705827,0.00238526,62915.0,62913.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727141706826,0.01638526,62915.0,62913.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727141707132,0.02838526,62915.0,62913.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727141707427,0.02838526,62915.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141707428,0.02738526,62915.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141707919,0.02338526,62915.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141708229,0.021,62915.0,62914.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727141708619,0.0037,62927.0,62914.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1727141708825,0.22087494,62948.0,62914.0,0.47684]
["bitfinex-derivatives","BTCF0:USTF0",1727141708826,0.0037,62933.0,62930.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141709025,0.079444,62938.0,62930.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141709418,0.079446,62937.0,62930.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141710231,0.04539787,62938.0,62932.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141710418,0.023,62938.0,62932.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141710620,0.023,62938.0,62931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141710827,0.3608,62936.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141711831,0.079448,62935.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141712528,0.079448,62935.0,62931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141713441,0.079448,62935.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141713442,0.009,62935.0,62933.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141713736,0.012,62935.0,62933.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727141713933,0.012,62935.0,62934.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1727141714134,0.003,62935.0,62934.0,1.293529]
["bitfinex-derivatives","BTCF0:USTF0",1727141714326,0.1346,62945.0,62941.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727141714529,0.3608,62949.0,62942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141714827,0.0037,62958.0,62948.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141715047,0.3608,62962.0,62955.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141715231,0.3608,62962.0,62961.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141715421,0.2767,62970.0,62961.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141715422,0.02251618,62966.0,62961.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141715622,0.0037,62977.0,62966.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727141715827,0.079392,62980.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141715828,0.02330831,62976.0,62971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141716031,0.0037,62981.0,62971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141716235,0.0229649,62977.0,62971.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141716934,0.0229649,62977.0,62966.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141717237,0.0229649,62977.0,62971.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727141717433,0.3608,62976.0,62971.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727141717632,0.006,62972.0,62971.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727141717831,0.006,62972.0,62971.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727141719031,0.3608,62976.0,62971.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727141719345,0.079401,62973.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141719532,0.36472974,62972.0,62953.0,0.32804901]
["bitfinex-derivatives","BTCF0:USTF0",1727141719730,0.32589654,62957.0,62953.0,0.32804901]
["bitfinex-derivatives","BTCF0:USTF0",1727141720042,0.283143,62956.0,62953.0,0.32804901]
["bitfinex-derivatives","BTCF0:USTF0",1727141720228,0.283143,62955.0,62950.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727141720429,0.283143,62954.0,62950.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727141720643,0.283143,62953.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141720824,0.283143,62952.0,62946.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141721027,0.32589654,62957.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141721028,0.20375988,62951.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141721225,0.3608,62947.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727141721428,0.32589654,62944.0,62942.0,0.00238292]
["bitfinex-derivatives","BTCF0:USTF0",1727141721637,0.24425448,62943.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141721835,0.40533354,62944.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141721836,0.24425448,62942.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141722035,0.24425448,62941.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141722350,0.24425448,62940.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141722641,0.24425448,62939.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141722829,0.24425448,62938.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141723031,0.23125448,62937.0,62936.0,0.31074026]
["bitfinex-derivatives","BTCF0:USTF0",1727141723237,0.23125448,62937.0,62936.0,0.32174026]
["bitfinex-derivatives","BTCF0:USTF0",1727141723431,0.23125448,62937.0,62936.0,0.68254026]
["bitfinex-derivatives","BTCF0:USTF0",1727141723638,0.23125448,62937.0,62936.0,0.68754026]
["bitfinex-derivatives","BTCF0:USTF0",1727141723938,0.23125448,62937.0,62936.0,0.68354026]
["bitfinex-derivatives","BTCF0:USTF0",1727141724145,0.32589654,62945.0,62944.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727141724433,0.39108426,62945.0,62944.0,0.329436]
["bitfinex-derivatives","BTCF0:USTF0",1727141724644,0.39108426,62945.0,62944.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141724836,0.06518772,62945.0,62944.0,0.329436]
["bitfinex-derivatives","BTCF0:USTF0",1727141725234,0.13858794,62945.0,62944.0,0.329436]
["bitfinex-derivatives","BTCF0:USTF0",1727141725544,0.13858794,62945.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141725545,0.13858794,62945.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141725838,0.13858794,62944.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141726040,0.13858794,62943.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141726234,0.13858794,62942.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141726434,0.13858794,62941.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727141726634,0.440233,62947.0,62936.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141726635,0.001,62937.0,62936.0,0.00160677]
["bitfinex-derivatives","BTCF0:USTF0",1727141726941,0.13958794,62937.0,62936.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141727130,0.1221619,62937.0,62936.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727141727334,0.19556212,62937.0,62931.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141727537,0.3608,62934.0,62926.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1727141727837,0.3508,62928.0,62927.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727141728433,0.3608,62934.0,62930.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141728633,0.3608,62934.0,62926.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1727141728634,0.3608,62934.0,62931.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727141728832,0.3608,62934.0,62926.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141729036,0.3608,62928.0,62926.0,0.929459]
["bitfinex-derivatives","BTCF0:USTF0",1727141729240,0.442449,62934.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141729436,0.440249,62934.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141729642,0.079451,62933.0,62931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141730541,0.079451,62933.0,62926.0,0.929459]
["bitfinex-derivatives","BTCF0:USTF0",1727141730746,0.3608,62928.0,62926.0,0.933459]
["bitfinex-derivatives","BTCF0:USTF0",1727141731344,0.3668,62934.0,62931.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727141731737,0.3668,62934.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141731938,0.01,62933.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141732437,0.012,62933.0,62926.0,1.179459]
["bitfinex-derivatives","BTCF0:USTF0",1727141732636,0.3608,62928.0,62926.0,0.929459]
["bitfinex-derivatives","BTCF0:USTF0",1727141734045,0.079453,62931.0,62926.0,0.931459]
["bitfinex-derivatives","BTCF0:USTF0",1727141734246,0.004,62928.0,62926.0,0.931459]
["bitfinex-derivatives","BTCF0:USTF0",1727141734542,0.079453,62931.0,62926.0,0.931459]
["bitfinex-derivatives","BTCF0:USTF0",1727141734543,0.04876829,62927.0,62926.0,0.931459]
["bitfinex-derivatives","BTCF0:USTF0",1727141734844,0.04876829,62927.0,62926.0,0.932459]
["bitfinex-derivatives","BTCF0:USTF0",1727141735642,0.04876829,62927.0,62926.0,0.930459]
["bitfinex-derivatives","BTCF0:USTF0",1727141736446,0.04976829,62927.0,62926.0,0.929459]
["bitfinex-derivatives","BTCF0:USTF0",1727141736844,0.07946,62925.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141737050,0.3608,62915.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141737240,0.04776829,62914.0,62911.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141737440,0.04776829,62914.0,62899.0,0.5284]
["bitfinex-derivatives","BTCF0:USTF0",1727141737741,0.3608,62908.0,62906.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727141737945,0.3598,62908.0,62907.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141739648,0.3598,62908.0,62907.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1727141740944,0.3648,62908.0,62907.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1727141741762,0.005,62908.0,62907.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1727141742047,0.005,62908.0,62907.0,0.90042082]
["bitfinex-derivatives","BTCF0:USTF0",1727141742249,0.005,62908.0,62907.0,0.853]
["bitfinex-derivatives","BTCF0:USTF0",1727141742457,0.005,62908.0,62907.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141742652,0.3608,62915.0,62907.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141742855,0.3608,62916.0,62914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141743355,0.1497,62918.0,62914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141743554,0.3608,62922.0,62920.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727141743762,0.3608,62922.0,62921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141744653,0.079465,62921.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141745260,0.3748,62922.0,62920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141745444,0.3748,62922.0,62920.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727141745762,0.3838,62922.0,62921.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727141746355,0.3798,62922.0,62921.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727141747165,0.3738,62922.0,62921.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727141747349,0.3658,62922.0,62921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141747667,0.005,62922.0,62921.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141747958,0.00238462,62929.0,62928.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727141748758,0.00238462,62929.0,62921.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1727141748956,0.00238462,62929.0,62924.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141749159,0.00238462,62929.0,62921.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1727141749160,0.004,62922.0,62921.0,0.617465]
["bitfinex-derivatives","BTCF0:USTF0",1727141749360,0.004,62922.0,62921.0,1.468465]
["bitfinex-derivatives","BTCF0:USTF0",1727141749545,0.00238462,62929.0,62921.0,1.468465]
["bitfinex-derivatives","BTCF0:USTF0",1727141749750,0.00238462,62929.0,62924.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141749751,0.10576018,62928.0,62924.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141750070,0.0487713,62927.0,62924.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727141750367,0.10576018,62926.0,62924.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727141750565,0.10576018,62925.0,62924.0,0.082461]
["bitfinex-derivatives","BTCF0:USTF0",1727141752165,0.10576018,62925.0,62924.0,0.085461]
["bitfinex-derivatives","BTCF0:USTF0",1727141752861,0.10576018,62925.0,62924.0,0.081461]
["bitfinex-derivatives","BTCF0:USTF0",1727141753854,0.10576018,62925.0,62924.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1727141754059,0.31021169,62925.0,62924.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1727141755059,0.10676018,62925.0,62924.0,0.084461]
["bitfinex-derivatives","BTCF0:USTF0",1727141755259,0.10676018,62925.0,62924.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141755563,0.10576018,62925.0,62924.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727141755756,0.10676018,62925.0,62924.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727141756153,0.10676018,62925.0,62924.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727141756466,0.10676018,62925.0,62924.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727141756651,0.05798888,62925.0,62924.0,0.083461]
["bitfinex-derivatives","BTCF0:USTF0",1727141756855,0.3608,62929.0,62928.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727141758761,0.3608,62929.0,62928.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727141758959,0.3678,62929.0,62928.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727141759153,0.007,62929.0,62928.0,0.082457]
["bitfinex-derivatives","BTCF0:USTF0",1727141759466,0.0037,62942.0,62940.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727141759654,0.3608,62944.0,62943.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727141759655,0.3839058,62944.0,62943.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727141759852,0.3608,62944.0,62943.0,0.329438]
["bitfinex-derivatives","BTCF0:USTF0",1727141760054,0.00238391,62950.0,62943.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1727141760264,0.00238391,62950.0,62948.0,0.329431]
["bitfinex-derivatives","BTCF0:USTF0",1727141760571,0.00238391,62950.0,62943.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141760869,0.3608,62945.0,62943.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141761369,0.079439,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141761557,0.3608,62945.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141761558,0.3608,62939.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141761755,0.1458,62938.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727141761955,0.1458,62938.0,62936.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141762158,0.1458,62938.0,62927.0,0.00238369]
["bitfinex-derivatives","BTCF0:USTF0",1727141762357,0.3608,62929.0,62927.0,0.00238369]
["bitfinex-derivatives","BTCF0:USTF0",1727141762568,0.3608,62929.0,62928.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727141763867,0.3608,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141764268,0.3608,62929.0,62927.0,0.00238369]
["bitfinex-derivatives","BTCF0:USTF0",1727141764269,0.3608,62929.0,62927.0,0.93184069]
["bitfinex-derivatives","BTCF0:USTF0",1727141764476,0.3608,62929.0,62928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141764772,0.53176622,62929.0,62922.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141764971,0.17096622,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141765266,0.17096622,62928.0,62927.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727141765667,0.17096622,62928.0,62927.0,0.329457]
["bitfinex-derivatives","BTCF0:USTF0",1727141766169,0.17096622,62928.0,62927.0,1.129457]
["bitfinex-derivatives","BTCF0:USTF0",1727141766368,0.3608,62939.0,62927.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1727141766573,0.25035093,62931.0,62930.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727141767371,0.38344755,62939.0,62930.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727141767591,0.3608,62932.0,62930.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727141767772,0.3608,62932.0,62927.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727141767971,0.25242807,62929.0,62927.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727141768174,0.25242807,62929.0,62927.0,0.879458]
["bitfinex-derivatives","BTCF0:USTF0",1727141768365,0.06520238,62928.0,62927.0,0.879458]
["bitfinex-derivatives","BTCF0:USTF0",1727141768676,0.06420238,62928.0,62927.0,0.879458]
["bitfinex-derivatives","BTCF0:USTF0",1727141769467,0.06420238,62928.0,62927.0,0.886458]
["bitfinex-derivatives","BTCF0:USTF0",1727141769468,0.12118791,62928.0,62927.0,0.886458]
["bitfinex-derivatives","BTCF0:USTF0",1727141769676,0.12118791,62928.0,62927.0,0.888458]
["bitfinex-derivatives","BTCF0:USTF0",1727141769871,0.12118791,62928.0,62927.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1727141770072,0.3736116,62928.0,62927.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1727141770275,0.3766116,62928.0,62927.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1727141770662,0.3766116,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141770875,0.12218791,62928.0,62927.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1727141771671,0.12218791,62928.0,62927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141771870,0.075459,62926.0,62909.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1727141772067,0.440265,62921.0,62915.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727141772272,0.3608,62919.0,62912.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141772473,0.078469,62918.0,62912.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141772673,0.3608,62919.0,62916.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727141772868,0.3608,62919.0,62914.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141773065,0.3608,62919.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141773766,0.3628,62919.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141773973,0.002,62919.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141774271,0.002,62919.0,62912.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1727141774272,0.3628,62919.0,62912.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1727141774473,0.3608,62913.0,62912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141775082,0.3608,62913.0,62910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141775083,0.3588,62913.0,62910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141775870,0.3638,62913.0,62910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141776071,0.5026,62913.0,62910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141776676,0.5046,62913.0,62910.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1727141777278,0.079477,62912.0,62910.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1727141777966,0.5068,62913.0,62910.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1727141778169,0.3658,62913.0,62912.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141778387,0.3618,62913.0,62912.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141778771,0.3618,62913.0,62912.0,0.779476]
["bitfinex-derivatives","BTCF0:USTF0",1727141779177,0.3628,62913.0,62912.0,0.779476]
["bitfinex-derivatives","BTCF0:USTF0",1727141779476,0.3658,62913.0,62912.0,0.779476]
["bitfinex-derivatives","BTCF0:USTF0",1727141779676,0.3658,62913.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141779976,0.3658,62913.0,62909.0,0.00238398]
["bitfinex-derivatives","BTCF0:USTF0",1727141780277,0.3658,62913.0,62910.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141781372,0.3658,62913.0,62912.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141781373,0.3618,62913.0,62912.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727141782081,0.3618,62913.0,62912.0,0.779476]
["bitfinex-derivatives","BTCF0:USTF0",1727141782776,0.3608,62919.0,62912.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1727141782973,0.1366,62923.0,62914.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141783179,0.1366,62923.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141783572,0.15915119,62923.0,62918.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727141784587,0.16215119,62923.0,62918.0,0.080469]
["bitfinex-derivatives","BTCF0:USTF0",1727141785185,0.003,62923.0,62920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141785981,0.01,62923.0,62920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141786185,0.01,62923.0,62922.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727141786488,0.007,62923.0,62922.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727141786784,0.3608,62927.0,62923.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727141786982,0.05699146,62926.0,62925.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1727141787186,0.0037,62937.0,62925.0,1.08756]
["bitfinex-derivatives","BTCF0:USTF0",1727141787391,0.36312,62938.0,62936.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727141787687,0.446137,62943.0,62938.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727141787688,0.363,62943.0,62938.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727141787884,0.3608,62943.0,62938.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727141788088,0.3608,62943.0,62941.0,0.329439]
["bitfinex-derivatives","BTCF0:USTF0",1727141788292,0.25242369,62952.0,62941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141788293,0.63631874,62952.0,62941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141788588,0.3608,62952.0,62947.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727141789187,0.3608,62952.0,62940.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1727141789387,0.3608,62952.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141789388,0.440226,62952.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141789884,0.448226,62952.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141790195,0.25,62950.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141790383,0.05697117,62949.0,62947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141790584,0.05697117,62948.0,62947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141790793,0.05697117,62948.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141790983,0.05697117,62947.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141791291,0.05697117,62946.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141791491,0.05697117,62945.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141791689,0.3618,62952.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141791690,0.3608,62967.0,62943.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1727141791890,0.0037,62960.0,62959.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727141792099,0.0037,62972.0,62968.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727141792387,0.2795,62978.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141793294,0.2795,62978.0,62970.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727141794000,0.2885,62978.0,62970.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727141795396,0.25,62977.0,62970.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727141795583,0.30694889,62977.0,62970.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727141796285,0.16,62974.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141796601,0.21694889,62974.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141797101,0.05694889,62974.0,62970.0,0.080402]
["bitfinex-derivatives","BTCF0:USTF0",1727141797294,0.3608,62975.0,62970.0,0.081402]
["bitfinex-derivatives","BTCF0:USTF0",1727141797904,0.3608,62975.0,62971.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727141798302,0.008,62974.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141798606,0.008,62974.0,62973.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141799208,0.3688,62975.0,62973.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141799413,0.16,62974.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141799904,0.3688,62975.0,62971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141800116,0.008,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141800410,0.008,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141801711,0.358893,62978.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141801712,0.358893,62978.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141801900,0.008,62974.0,62971.0,0.080401]
["bitfinex-derivatives","BTCF0:USTF0",1727141802102,0.008,62974.0,62972.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727141802707,0.2795,62978.0,62977.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727141803905,0.2795,62978.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141804319,0.2795,62978.0,62973.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141804808,0.4395,62978.0,62973.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727141805008,0.4475,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141805315,0.4475,62978.0,62977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141805609,0.4475,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141805917,0.4475,62978.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141806215,0.079397,62976.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141806605,0.15,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141806810,0.1478,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141807919,0.1307,62985.0,62983.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727141809111,0.1317,62985.0,62983.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141809712,0.001,62985.0,62983.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141809910,0.12209396,62984.0,62983.0,3.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727141810120,0.12209396,62984.0,62983.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727141810319,0.12209396,62984.0,62983.0,0.080387]
["bitfinex-derivatives","BTCF0:USTF0",1727141811218,0.12209396,62984.0,62983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141811413,0.12209396,62984.0,62983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141811614,0.27703097,62984.0,62980.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141811814,0.27703097,62983.0,62981.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141812015,0.27703097,62982.0,62981.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727141813120,0.27703097,62982.0,62981.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727141813423,0.52488169,62982.0,62981.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727141814112,0.60845558,62982.0,62981.0,1.15771]
["bitfinex-derivatives","BTCF0:USTF0",1727141814423,0.60845558,62982.0,62981.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1727141814424,0.08959993,62982.0,62981.0,1.7338]
["bitfinex-derivatives","BTCF0:USTF0",1727141815012,0.4902,63000.0,62990.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727141815213,0.00238194,62999.0,62998.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727141815421,0.3608,63007.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141815629,0.44234049,63007.0,63006.0,1.30758221]
["bitfinex-derivatives","BTCF0:USTF0",1727141815817,0.44234049,63007.0,63006.0,2.36838221]
["bitfinex-derivatives","BTCF0:USTF0",1727141815818,0.08154049,63007.0,63006.0,2.36838221]
["bitfinex-derivatives","BTCF0:USTF0",1727141816122,0.1331,63019.0,63006.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727141816123,0.3608,63014.0,63006.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727141816310,0.06512161,63013.0,63006.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727141816517,0.13845099,63012.0,63006.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1727141816816,0.003,63007.0,63006.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1727141817017,0.003,63007.0,63006.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1727141817018,0.012,63007.0,63006.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1727141818514,0.3608,63008.0,63006.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1727141818515,0.3608,63008.0,63006.0,0.941358]
["bitfinex-derivatives","BTCF0:USTF0",1727141819127,0.3608,63008.0,63006.0,0.940358]
["bitfinex-derivatives","BTCF0:USTF0",1727141819428,0.002,63007.0,63006.0,0.941358]
["bitfinex-derivatives","BTCF0:USTF0",1727141819924,0.001,63007.0,63006.0,1.417518]
["bitfinex-derivatives","BTCF0:USTF0",1727141820114,0.1331,63019.0,63010.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727141820312,0.61349701,63019.0,63014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141820525,0.61349701,63019.0,63014.0,0.239347]
["bitfinex-derivatives","BTCF0:USTF0",1727141821322,0.61349701,63019.0,63008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141821517,0.61349701,63019.0,63016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141821917,0.61349701,63019.0,63017.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727141821918,0.1294,63019.0,63017.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727141822127,0.02343003,63032.0,63018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141822318,0.1398,63033.0,63029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141822619,0.1398,63033.0,63032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141822829,0.62389701,63033.0,63032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141823221,0.62389701,63033.0,63028.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727141823416,0.62689701,63033.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141823820,0.70722201,63033.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141824015,0.079327,63031.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141824218,0.3608,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141824615,0.84489701,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141825020,1.16275441,63030.0,63024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141825217,0.3971874,63029.0,63023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141825425,0.3178574,63028.0,63023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141825628,0.3178574,63027.0,63018.0,0.46078601]
["bitfinex-derivatives","BTCF0:USTF0",1727141825925,0.3178574,63027.0,63018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141825926,0.07934,63021.0,63018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141826123,0.48641701,63027.0,63022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141826428,0.31787112,63026.0,63022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141826634,0.31787112,63025.0,63022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141826927,0.31787112,63024.0,63018.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727141827128,0.001,63021.0,63015.0,0.30641842]
["bitfinex-derivatives","BTCF0:USTF0",1727141827427,0.31787112,63020.0,63015.0,0.30641842]
["bitfinex-derivatives","BTCF0:USTF0",1727141827630,0.31787112,63019.0,63015.0,0.30641842]
["bitfinex-derivatives","BTCF0:USTF0",1727141827931,0.31787112,63018.0,63017.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727141828229,0.31787112,63018.0,63017.0,0.239344]
["bitfinex-derivatives","BTCF0:USTF0",1727141828426,0.31787112,63018.0,63017.0,0.715384]
["bitfinex-derivatives","BTCF0:USTF0",1727141828620,0.48803108,63028.0,63017.0,0.4125349]
["bitfinex-derivatives","BTCF0:USTF0",1727141828621,0.003,63026.0,63017.0,0.4125349]
["bitfinex-derivatives","BTCF0:USTF0",1727141828820,0.003,63026.0,63024.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727141828821,0.17943568,63025.0,63024.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727141829128,0.17943568,63025.0,63024.0,0.23140241]
["bitfinex-derivatives","BTCF0:USTF0",1727141829526,0.2527417,63025.0,63024.0,0.23140241]
["bitfinex-derivatives","BTCF0:USTF0",1727141829725,0.2527417,63025.0,63015.0,0.23305931]
["bitfinex-derivatives","BTCF0:USTF0",1727141829931,0.22803108,63028.0,63027.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727141830132,0.0037,63040.0,63039.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727141830429,0.0635051,63040.0,63039.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727141830631,0.0635051,63040.0,63039.0,0.669317]
["bitfinex-derivatives","BTCF0:USTF0",1727141831130,0.14499637,63040.0,63039.0,0.669317]
["bitfinex-derivatives","BTCF0:USTF0",1727141831515,0.08149127,63045.0,63043.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727141831726,0.0635051,63047.0,63044.0,0.08870991]
["bitfinex-derivatives","BTCF0:USTF0",1727141831918,0.0635051,63047.0,63039.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1727141831919,0.0635051,63047.0,63046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141832124,0.67190441,63051.0,63046.0,0.42795382]
["bitfinex-derivatives","BTCF0:USTF0",1727141832431,0.67190441,63051.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141832432,0.48409701,63051.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141832626,0.35714043,63051.0,63050.0,0.26795382]
["bitfinex-derivatives","BTCF0:USTF0",1727141833032,0.31746652,63051.0,63050.0,0.12085398]
["bitfinex-derivatives","BTCF0:USTF0",1727141833221,0.31746652,63051.0,63050.0,0.267945]
["bitfinex-derivatives","BTCF0:USTF0",1727141833418,0.31746652,63051.0,63050.0,0.26794427]
["bitfinex-derivatives","BTCF0:USTF0",1727141833924,0.31746652,63051.0,63045.0,0.11094948]
["bitfinex-derivatives","BTCF0:USTF0",1727141833925,0.079306,63048.0,63046.0,0.09404471]
["bitfinex-derivatives","BTCF0:USTF0",1727141834120,0.31746652,63048.0,63043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141834328,0.16,63044.0,63032.0,0.11094948]
["bitfinex-derivatives","BTCF0:USTF0",1727141834529,0.16,63044.0,63035.0,0.14712287]
["bitfinex-derivatives","BTCF0:USTF0",1727141834720,0.16,63044.0,63029.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727141834721,0.440119,63038.0,63036.0,0.14712287]
["bitfinex-derivatives","BTCF0:USTF0",1727141834924,0.1284,63037.0,63033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141835424,0.44586652,63037.0,63033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141835624,0.52518652,63037.0,63029.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727141835830,0.079323,63034.0,63026.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727141836021,0.37978952,63034.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141836223,0.31746652,63034.0,63033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141836823,0.31746652,63034.0,63028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141837130,0.31746652,63034.0,63026.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727141837131,0.079329,63030.0,63026.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727141837428,0.079329,63030.0,63028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141837625,0.132,63029.0,63028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141838020,0.44946652,63029.0,63028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141839025,0.44946652,63029.0,63026.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727141839632,0.45546652,63029.0,63026.0,0.00237979]
["bitfinex-derivatives","BTCF0:USTF0",1727141840023,0.28083465,63029.0,63027.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141840224,0.28083465,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141840529,0.27483465,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141841137,0.27783465,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141841534,0.27983465,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141841928,0.005,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141842130,0.003,63029.0,63028.0,0.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1727141842438,0.005,63029.0,63028.0,0.75952475]
["bitfinex-derivatives","BTCF0:USTF0",1727141842741,0.1284,63037.0,63030.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727141842926,0.1284,63037.0,63033.0,0.1259972]
["bitfinex-derivatives","BTCF0:USTF0",1727141842927,0.40323465,63037.0,63033.0,0.1259972]
["bitfinex-derivatives","BTCF0:USTF0",1727141843127,0.40323465,63037.0,63034.0,0.3205487]
["bitfinex-derivatives","BTCF0:USTF0",1727141843325,0.079321,63036.0,63035.0,0.2836449]
["bitfinex-derivatives","BTCF0:USTF0",1727141843538,0.079321,63036.0,63028.0,0.4867972]
["bitfinex-derivatives","BTCF0:USTF0",1727141843837,0.35415565,63036.0,63029.0,0.17339454]
["bitfinex-derivatives","BTCF0:USTF0",1727141844024,0.35415565,63036.0,63028.0,0.4867972]
["bitfinex-derivatives","BTCF0:USTF0",1727141844025,0.35415565,63036.0,63030.0,0.17739454]
["bitfinex-derivatives","BTCF0:USTF0",1727141844224,0.35415565,63036.0,63031.0,0.17339454]
["bitfinex-derivatives","BTCF0:USTF0",1727141844426,0.35415565,63036.0,63032.0,0.17339454]
["bitfinex-derivatives","BTCF0:USTF0",1727141844625,0.079323,63034.0,63030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141844827,0.079323,63034.0,63031.0,0.17339509]
["bitfinex-derivatives","BTCF0:USTF0",1727141845030,0.43478225,63034.0,63032.0,0.17339509]
["bitfinex-derivatives","BTCF0:USTF0",1727141845229,0.51410525,63034.0,63033.0,0.37304406]
["bitfinex-derivatives","BTCF0:USTF0",1727141845432,0.51410525,63034.0,63033.0,0.53041675]
["bitfinex-derivatives","BTCF0:USTF0",1727141845632,0.99002525,63034.0,63033.0,0.37304406]
["bitfinex-derivatives","BTCF0:USTF0",1727141846029,0.51710525,63034.0,63033.0,0.37304406]
["bitfinex-derivatives","BTCF0:USTF0",1727141846333,0.52310525,63034.0,63033.0,0.51517464]
["bitfinex-derivatives","BTCF0:USTF0",1727141846535,0.52310525,63034.0,63033.0,0.37304406]
["bitfinex-derivatives","BTCF0:USTF0",1727141846734,0.36310525,63034.0,63033.0,0.37304406]
["bitfinex-derivatives","BTCF0:USTF0",1727141847039,0.30854181,63034.0,63033.0,0.61307603]
["bitfinex-derivatives","BTCF0:USTF0",1727141847230,0.30854181,63034.0,63033.0,0.78618594]
["bitfinex-derivatives","BTCF0:USTF0",1727141847424,0.30154181,63034.0,63033.0,0.78518594]
["bitfinex-derivatives","BTCF0:USTF0",1727141847637,0.30854181,63034.0,63033.0,0.78618594]
["bitfinex-derivatives","BTCF0:USTF0",1727141848141,0.66934181,63034.0,63033.0,0.61307603]
["bitfinex-derivatives","BTCF0:USTF0",1727141848637,0.67234181,63034.0,63033.0,0.61407603]
["bitfinex-derivatives","BTCF0:USTF0",1727141848828,0.67234181,63034.0,63033.0,0.73496712]
["bitfinex-derivatives","BTCF0:USTF0",1727141849031,0.69570735,63034.0,63033.0,0.73496712]
["bitfinex-derivatives","BTCF0:USTF0",1727141849336,0.69470735,63034.0,63033.0,0.73396712]
["bitfinex-derivatives","BTCF0:USTF0",1727141849528,0.69470735,63034.0,63033.0,0.90707703]
["bitfinex-derivatives","BTCF0:USTF0",1727141849935,0.69470735,63034.0,63033.0,0.49493515]
["bitfinex-derivatives","BTCF0:USTF0",1727141850333,0.69570735,63034.0,63033.0,0.49493515]
["bitfinex-derivatives","BTCF0:USTF0",1727141850933,0.69670735,63034.0,63033.0,0.49593515]
["bitfinex-derivatives","BTCF0:USTF0",1727141851338,0.69670735,63034.0,63033.0,0.63828299]
["bitfinex-derivatives","BTCF0:USTF0",1727141851526,0.69070735,63034.0,63033.0,0.49493515]
["bitfinex-derivatives","BTCF0:USTF0",1727141851730,0.69670735,63034.0,63033.0,0.49593515]
["bitfinex-derivatives","BTCF0:USTF0",1727141852027,0.64908032,63034.0,63033.0,0.49593515]
["bitfinex-derivatives","BTCF0:USTF0",1727141853235,0.56975732,63034.0,63033.0,0.49593515]
["bitfinex-derivatives","BTCF0:USTF0",1727141853438,0.014,63034.0,63033.0,0.72240537]
["bitfinex-derivatives","BTCF0:USTF0",1727141853646,0.17159178,63047.0,63045.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141853939,0.17159178,63047.0,63046.0,1.03996384]
["bitfinex-derivatives","BTCF0:USTF0",1727141854247,0.17159178,63047.0,63046.0,1.46996384]
["bitfinex-derivatives","BTCF0:USTF0",1727141854731,0.17159178,63047.0,63046.0,1.30996384]
["bitfinex-derivatives","BTCF0:USTF0",1727141855142,0.17159178,63047.0,63046.0,0.87996384]
["bitfinex-derivatives","BTCF0:USTF0",1727141855335,0.18559178,63047.0,63046.0,0.88096384]
["bitfinex-derivatives","BTCF0:USTF0",1727141855936,0.19259178,63047.0,63046.0,0.88196384]
["bitfinex-derivatives","BTCF0:USTF0",1727141856631,0.35259178,63047.0,63046.0,0.88196384]
["bitfinex-derivatives","BTCF0:USTF0",1727141856833,0.19259178,63047.0,63046.0,0.44333714]
["bitfinex-derivatives","BTCF0:USTF0",1727141857047,0.18759178,63047.0,63046.0,0.44333714]
["bitfinex-derivatives","BTCF0:USTF0",1727141857341,0.18759178,63047.0,63046.0,0.26997666]
["bitfinex-derivatives","BTCF0:USTF0",1727141857636,0.18759178,63047.0,63046.0,0.44335099]
["bitfinex-derivatives","BTCF0:USTF0",1727141860046,0.18759178,63047.0,63046.0,0.38069149]
["bitfinex-derivatives","BTCF0:USTF0",1727141860542,0.18759178,63047.0,63046.0,0.26998507]
["bitfinex-derivatives","BTCF0:USTF0",1727141860742,1.42337807,63047.0,63046.0,0.17336347]
["bitfinex-derivatives","BTCF0:USTF0",1727141860943,1.42337807,63047.0,63046.0,0.51530416]
["bitfinex-derivatives","BTCF0:USTF0",1727141861136,1.42337807,63047.0,63046.0,0.17336347]
["bitfinex-derivatives","BTCF0:USTF0",1727141861642,0.82337807,63047.0,63046.0,0.17336347]
["bitfinex-derivatives","BTCF0:USTF0",1727141861943,0.66337807,63047.0,63044.0,0.12653517]
["bitfinex-derivatives","BTCF0:USTF0",1727141862157,0.18753807,63047.0,63039.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727141862837,0.18753807,63047.0,63040.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727141863037,0.18753807,63047.0,63039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141863038,0.17853807,63047.0,63039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141863244,0.18953807,63047.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141863840,0.17453807,63047.0,63043.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727141864045,0.18153807,63047.0,63043.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727141864644,0.17453807,63047.0,63043.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727141865340,0.17553807,63047.0,63043.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727141865645,0.17553807,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141865646,0.004,63047.0,63046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141865845,0.3608,63061.0,63046.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1727141865846,0.440089,63061.0,63046.0,0.6263]
["bitfinex-derivatives","BTCF0:USTF0",1727141866147,0.05687991,63063.0,63061.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727141866348,0.09223107,63063.0,63061.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727141867543,0.09223107,63063.0,63061.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727141867850,0.10623107,63063.0,63061.0,0.080289]
["bitfinex-derivatives","BTCF0:USTF0",1727141868746,0.016,63063.0,63061.0,0.081289]
["bitfinex-derivatives","BTCF0:USTF0",1727141868954,0.016,63063.0,63062.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1727141869440,0.016,63063.0,63062.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727141869644,0.10823107,63063.0,63062.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727141869837,0.10923107,63063.0,63062.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727141870545,0.09523107,63063.0,63062.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727141870745,0.10823107,63063.0,63062.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727141871551,0.10723107,63063.0,63062.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727141872049,0.10723107,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141872748,0.10623107,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141875151,1.18195107,63063.0,63050.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727141875346,0.3608,63055.0,63050.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727141875860,0.45303107,63055.0,63050.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727141876237,0.45303107,63055.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141876438,0.079298,63054.0,63050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727141876951,0.17152907,63054.0,63050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727141877948,0.17352907,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141878451,0.17652907,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141879044,0.19925908,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141879638,0.09623107,63054.0,63052.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727141879845,0.001,63054.0,63052.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727141880257,0.004,63054.0,63052.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727141882643,0.002,63054.0,63053.0,0.217199]
["bitfinex-derivatives","BTCF0:USTF0",1727141882951,0.002,63054.0,63053.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727141883447,0.079287,63063.0,63056.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727141883645,0.079287,63063.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141883954,0.17151807,63063.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141884453,0.079288,63062.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141884942,0.17151907,63062.0,63058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141885139,0.07929,63061.0,63059.0,0.06327557]
["bitfinex-derivatives","BTCF0:USTF0",1727141885354,0.079292,63059.0,63058.0,0.0473888]
["bitfinex-derivatives","BTCF0:USTF0",1727141885548,0.079292,63059.0,63056.0,0.06327557]
["bitfinex-derivatives","BTCF0:USTF0",1727141885549,0.079292,63059.0,63057.0,0.0473888]
["bitfinex-derivatives","BTCF0:USTF0",1727141885860,0.17152307,63059.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141886154,0.17152307,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141886542,0.09223107,63059.0,63058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141886742,0.09823107,63059.0,63058.0,0.0473888]
["bitfinex-derivatives","BTCF0:USTF0",1727141886947,0.006,63059.0,63058.0,0.06327557]
["bitfinex-derivatives","BTCF0:USTF0",1727141887142,0.006,63059.0,63057.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727141887342,0.13,63066.0,63062.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727141887546,0.22223107,63066.0,63063.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888145,0.079284,63065.0,63063.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888347,0.079284,63065.0,63062.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888553,0.17151507,63065.0,63062.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888752,0.079287,63063.0,63062.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888959,0.079287,63063.0,63057.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141888960,0.3608,63063.0,63057.0,0.04738893]
["bitfinex-derivatives","BTCF0:USTF0",1727141889155,0.079293,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141889662,0.64728407,63058.0,63057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141889955,0.64728407,63058.0,63052.0,0.04740483]
["bitfinex-derivatives","BTCF0:USTF0",1727141889956,0.56799107,63058.0,63052.0,0.04740483]
["bitfinex-derivatives","BTCF0:USTF0",1727141890253,0.56799107,63058.0,63049.0,0.42398525]
["bitfinex-derivatives","BTCF0:USTF0",1727141890254,0.5208,63053.0,63049.0,0.06318525]
["bitfinex-derivatives","BTCF0:USTF0",1727141890453,0.1262,63057.0,63049.0,0.06318525]
["bitfinex-derivatives","BTCF0:USTF0",1727141890755,0.079304,63050.0,63048.0,0.06556409]
["bitfinex-derivatives","BTCF0:USTF0",1727141890953,0.3608,63049.0,63048.0,0.00237884]
["bitfinex-derivatives","BTCF0:USTF0",1727141891158,0.3608,63049.0,63048.0,0.04979366]
["bitfinex-derivatives","BTCF0:USTF0",1727141891453,0.45303107,63049.0,63048.0,0.04979366]
["bitfinex-derivatives","BTCF0:USTF0",1727141891854,0.079306,63048.0,63046.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141892056,1.52887107,63049.0,63036.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141892057,0.25,63046.0,63036.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141892550,0.34223107,63046.0,63035.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141892856,0.09223107,63046.0,63035.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141893053,0.09223107,63046.0,63037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141893355,0.09223107,63046.0,63042.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141893956,0.125,63052.0,63042.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727141894157,0.21723107,63052.0,63047.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141894542,0.21723107,63052.0,63046.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141895244,0.6108,63050.0,63042.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141895445,0.3608,63044.0,63040.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141895650,0.3608,63044.0,63038.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141895950,0.45303107,63044.0,63037.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141896255,0.45303107,63044.0,63038.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141896460,0.079312,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141897055,0.30454307,63043.0,63042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141897256,0.079316,63040.0,63038.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141897559,0.079317,63039.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141897760,0.1236,63038.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141898261,0.57663107,63038.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141898558,0.57263107,63038.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141898864,0.59502738,63038.0,63037.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141899064,0.59302738,63038.0,63030.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141899258,0.67234638,63038.0,63030.0,0.04741482]
["bitfinex-derivatives","BTCF0:USTF0",1727141899555,0.67234638,63038.0,63029.0,0.08170884]
["bitfinex-derivatives","BTCF0:USTF0",1727141899556,0.20983107,63038.0,63034.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727141899759,0.20983107,63038.0,63035.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727141899962,0.21283107,63038.0,63035.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727141900259,0.09523107,63038.0,63036.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727141900651,0.09223107,63038.0,63036.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727141900849,0.079306,63048.0,63037.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141901049,0.0037,63049.0,63043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141901050,0.09223107,63049.0,63043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727141901449,0.09223107,63049.0,63040.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1727141901650,0.09223107,63049.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141902252,0.10223107,63049.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141902645,0.09223107,63049.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141902846,0.10323107,63049.0,63046.0,0.080308]
["bitfinex-derivatives","BTCF0:USTF0",1727141903356,0.10323107,63049.0,63047.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727141903964,0.10723107,63049.0,63047.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727141904461,0.09823107,63049.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141904961,0.25,63047.0,63040.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727141905148,0.25,63042.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141905349,0.079316,63041.0,63039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141905956,0.005,63049.0,63046.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727141906158,0.09223107,63049.0,63047.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727141908362,0.09223107,63049.0,63048.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141908862,0.09723107,63049.0,63048.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141909458,0.67013607,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141909763,1.75097607,63049.0,63048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141910057,1.75097607,63049.0,63037.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727141910058,0.079307,63047.0,63045.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141910465,0.17153807,63047.0,63045.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141910866,0.42153807,63047.0,63045.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141911261,0.079309,63045.0,63044.0,0.06323386]
["bitfinex-derivatives","BTCF0:USTF0",1727141911467,0.079311,63044.0,63041.0,0.07913305]
["bitfinex-derivatives","BTCF0:USTF0",1727141911772,0.079312,63043.0,63041.0,0.07913305]
["bitfinex-derivatives","BTCF0:USTF0",1727141912260,0.17154307,63043.0,63041.0,0.07913305]
["bitfinex-derivatives","BTCF0:USTF0",1727141912867,0.17554307,63043.0,63041.0,0.07913305]
["bitfinex-derivatives","BTCF0:USTF0",1727141913876,0.18254307,63043.0,63041.0,0.08013305]
["bitfinex-derivatives","BTCF0:USTF0",1727141914560,0.18254307,63043.0,63042.0,0.20000465]
["bitfinex-derivatives","BTCF0:USTF0",1727141914874,0.20487597,63043.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141915573,0.20087597,63043.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141915863,0.20587597,63043.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141916468,0.20487597,63043.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141920875,0.011,63043.0,63041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727141921079,0.011,63043.0,63041.0,0.240314]
["bitfinex-derivatives","BTCF0:USTF0",1727141921584,0.011,63043.0,63042.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727141922171,0.09223107,63047.0,63042.0,0.64099747]
["bitfinex-derivatives","BTCF0:USTF0",1727141922369,0.03668061,63047.0,63045.0,0.12671045]
["bitfinex-derivatives","BTCF0:USTF0",1727141922677,0.03668061,63047.0,63046.0,0.44135842]
["bitfinex-derivatives","BTCF0:USTF0",1727141923373,0.03668061,63047.0,63046.0,0.52066642]
["bitfinex-derivatives","BTCF0:USTF0",1727141924379,0.04468061,63047.0,63046.0,0.52066642]
["bitfinex-derivatives","BTCF0:USTF0",1727141924873,0.04568061,63047.0,63046.0,0.52166642]
["bitfinex-derivatives","BTCF0:USTF0",1727141925179,0.04568061,63047.0,63046.0,0.44235842]
["bitfinex-derivatives","BTCF0:USTF0",1727141925385,0.04568061,63047.0,63046.0,0.55322326]
["bitfinex-derivatives","BTCF0:USTF0",1727141925571,0.04568061,63047.0,63046.0,0.4423407]
["bitfinex-derivatives","BTCF0:USTF0",1727141925876,0.03768061,63047.0,63046.0,0.4413407]
["bitfinex-derivatives","BTCF0:USTF0",1727141926872,0.03768061,63047.0,63046.0,0.44134538]
["bitfinex-derivatives","BTCF0:USTF0",1727141927283,0.03868061,63047.0,63046.0,0.44134538]
["bitfinex-derivatives","BTCF0:USTF0",1727141927576,0.27998761,63047.0,63046.0,0.55222377]
["bitfinex-derivatives","BTCF0:USTF0",1727141927778,0.27998761,63047.0,63046.0,0.37886005]
["bitfinex-derivatives","BTCF0:USTF0",1727141927779,0.40998761,63047.0,63046.0,0.37886005]
["bitfinex-derivatives","BTCF0:USTF0",1727141928084,0.41098761,63047.0,63046.0,0.26798166]
["bitfinex-derivatives","BTCF0:USTF0",1727141928378,0.40798761,63047.0,63046.0,0.26798166]
["bitfinex-derivatives","BTCF0:USTF0",1727141928585,0.88782761,63047.0,63046.0,0.12086653]
["bitfinex-derivatives","BTCF0:USTF0",1727141928976,0.41198761,63047.0,63046.0,0.21592417]
["bitfinex-derivatives","BTCF0:USTF0",1727141929586,0.88782761,63047.0,63046.0,0.21592417]
["bitfinex-derivatives","BTCF0:USTF0",1727141929779,0.41198761,63047.0,63046.0,0.21592417]
["bitfinex-derivatives","BTCF0:USTF0",1727141930083,0.37230313,63047.0,63046.0,0.12086653]
["bitfinex-derivatives","BTCF0:USTF0",1727141930281,0.079311,63044.0,63037.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727141930875,0.440111,63044.0,63038.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727141931086,0.05689125,63046.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141931285,0.001,63044.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727141931785,0.13619425,63050.0,63043.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727141931988,0.13619425,63050.0,63044.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727141932472,0.13619425,63050.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141932671,0.13619425,63050.0,63040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141933581,0.001,63044.0,63040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727141934088,0.13619425,63050.0,63040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141934286,0.13619425,63050.0,63043.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727141934990,0.13719425,63050.0,63043.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727141935191,0.16,63046.0,63043.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727141936480,0.161,63046.0,63043.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727141936678,0.161,63046.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141936980,0.16,63041.0,63036.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727141937181,0.16,63041.0,63039.0,0.09506087]
["bitfinex-derivatives","BTCF0:USTF0",1727141937377,0.16,63041.0,63040.0,0.12086964]
["bitfinex-derivatives","BTCF0:USTF0",1727141937978,0.16,63041.0,63040.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141938178,0.079316,63040.0,63039.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141938375,0.079316,63040.0,63038.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141938788,0.079316,63040.0,63036.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1727141938789,0.079316,63040.0,63039.0,0.20011997]
["bitfinex-derivatives","BTCF0:USTF0",1727141939093,0.079316,63040.0,63038.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141939284,0.4159,63039.0,63038.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141939693,0.4159,63039.0,63038.0,0.20011948]
["bitfinex-derivatives","BTCF0:USTF0",1727141940092,0.856018,63039.0,63037.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141940280,0.079319,63037.0,63036.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141940478,0.079319,63037.0,63036.0,0.20012529]
["bitfinex-derivatives","BTCF0:USTF0",1727141940782,0.079319,63037.0,63035.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141940982,0.239321,63036.0,63035.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141941190,0.239321,63036.0,63034.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141941677,0.239321,63036.0,63033.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141941678,0.079323,63035.0,63033.0,0.07924007]
["bitfinex-derivatives","BTCF0:USTF0",1727141942293,0.079323,63035.0,63034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141943093,0.075324,63033.0,63032.0,0.07922314]
["bitfinex-derivatives","BTCF0:USTF0",1727141943588,0.16,63036.0,63029.0,0.07922314]
["bitfinex-derivatives","BTCF0:USTF0",1727141943589,0.079327,63031.0,63029.0,0.07922314]
["bitfinex-derivatives","BTCF0:USTF0",1727141943792,0.079332,63027.0,63025.0,0.07922314]
["bitfinex-derivatives","BTCF0:USTF0",1727141943991,0.253,63026.0,63023.0,0.06338176]
["bitfinex-derivatives","BTCF0:USTF0",1727141944297,0.079338,63022.0,63021.0,0.06338176]
["bitfinex-derivatives","BTCF0:USTF0",1727141944594,0.079338,63022.0,63014.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1727141944595,0.07934,63021.0,63019.0,0.04749771]
["bitfinex-derivatives","BTCF0:USTF0",1727141944786,0.157,63020.0,63019.0,0.04749771]
["bitfinex-derivatives","BTCF0:USTF0",1727141945194,0.236341,63020.0,63019.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1727141945582,0.223341,63020.0,63019.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1727141945787,0.239341,63020.0,63019.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1727141945986,0.715381,63020.0,63019.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1727141946190,0.703381,63020.0,63019.0,0.1209232]
["bitfinex-derivatives","BTCF0:USTF0",1727141946387,1.303381,63020.0,63019.0,0.19998581]
["bitfinex-derivatives","BTCF0:USTF0",1727141946592,1.304381,63020.0,63019.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727141946787,1.304381,63020.0,63019.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727141947290,0.704381,63020.0,63019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727141947685,1.304381,63020.0,63019.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727141947885,1.303381,63020.0,63019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141948091,1.303381,63020.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141948092,1.304381,63020.0,63019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141948487,1.304381,63020.0,63018.0,0.04738311]
["bitfinex-derivatives","BTCF0:USTF0",1727141948788,0.079345,63017.0,63015.0,0.06325437]
["bitfinex-derivatives","BTCF0:USTF0",1727141948983,0.079357,63007.0,63006.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141949185,0.079361,63004.0,63001.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141949497,0.31315312,63008.0,63002.0,0.12094696]
["bitfinex-derivatives","BTCF0:USTF0",1727141949796,0.31315312,63008.0,63003.0,0.12094585]
["bitfinex-derivatives","BTCF0:USTF0",1727141949994,0.31315312,63008.0,63001.0,0.239364]
["bitfinex-derivatives","BTCF0:USTF0",1727141949995,0.30615312,63008.0,63004.0,0.12094585]
["bitfinex-derivatives","BTCF0:USTF0",1727141950202,0.46615312,63008.0,63001.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727141950492,0.46715312,63008.0,63002.0,0.12994432]
["bitfinex-derivatives","BTCF0:USTF0",1727141950694,0.46715312,63008.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141950901,0.48992646,63008.0,63002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727141951195,0.56928246,63008.0,63004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141951386,0.26312934,63008.0,63004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727141951898,0.02377334,63008.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141952097,0.02477334,63008.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141952301,0.0485415,63012.0,63007.0,0.12093456]
["bitfinex-derivatives","BTCF0:USTF0",1727141952499,0.07152296,63012.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141952692,0.07152296,63012.0,63007.0,0.1209342]
["bitfinex-derivatives","BTCF0:USTF0",1727141952892,0.001,63008.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141953292,0.07152296,63012.0,63006.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727141953496,0.02298146,63012.0,63005.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727141953694,0.3608,63016.0,63009.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141953695,0.440146,63016.0,63009.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141953897,0.440146,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141954497,0.46252476,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141954903,0.46252476,63016.0,63009.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727141955695,0.46252476,63016.0,63009.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727141956097,0.46252476,63016.0,63009.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727141956805,0.16,63013.0,63009.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727141957306,0.23935,63013.0,63009.0,0.080354]
["bitfinex-derivatives","BTCF0:USTF0",1727141957505,0.23935,63013.0,63009.0,0.081354]
["bitfinex-derivatives","BTCF0:USTF0",1727141957807,0.079351,63012.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141958995,0.079351,63012.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141959199,0.079351,63012.0,63009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727141959410,0.079351,63012.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141961708,0.38317876,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141961895,0.38317876,63016.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141962406,0.38317876,63016.0,63010.0,0.1209324]
["bitfinex-derivatives","BTCF0:USTF0",1727141962606,0.38317876,63016.0,63014.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727141963708,0.38317876,63016.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141963901,0.16,63012.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141964102,0.079352,63011.0,63010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141964808,0.079357,63008.0,63004.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141965015,0.079349,63014.0,63005.0,0.12094125]
["bitfinex-derivatives","BTCF0:USTF0",1727141965205,0.079357,63007.0,63006.0,0.12094125]
["bitfinex-derivatives","BTCF0:USTF0",1727141965405,0.239357,63007.0,63006.0,0.12094125]
["bitfinex-derivatives","BTCF0:USTF0",1727141965609,0.238357,63007.0,63006.0,0.12094125]
["bitfinex-derivatives","BTCF0:USTF0",1727141966512,0.239357,63007.0,63006.0,0.12594125]
["bitfinex-derivatives","BTCF0:USTF0",1727141966710,1.676317,63007.0,63006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727141966909,0.079363,63002.0,63000.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141967117,0.079366,63000.0,62995.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141967508,0.079366,63000.0,62999.0,0.12334836]
["bitfinex-derivatives","BTCF0:USTF0",1727141967706,1.155566,63000.0,62999.0,0.00238099]
["bitfinex-derivatives","BTCF0:USTF0",1727141968018,1.0762,63000.0,62990.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141968210,0.5208,62991.0,62990.0,0.09492986]
["bitfinex-derivatives","BTCF0:USTF0",1727141968415,0.5208,62991.0,62990.0,0.21591393]
["bitfinex-derivatives","BTCF0:USTF0",1727141969209,0.55251419,62991.0,62990.0,0.21591393]
["bitfinex-derivatives","BTCF0:USTF0",1727141969413,0.55251419,62991.0,62990.0,0.12098407]
["bitfinex-derivatives","BTCF0:USTF0",1727141969414,0.239377,62991.0,62990.0,0.12098407]
["bitfinex-derivatives","BTCF0:USTF0",1727141969614,0.240377,62991.0,62990.0,0.12098407]
["bitfinex-derivatives","BTCF0:USTF0",1727141969917,0.241377,62991.0,62990.0,0.26823674]
["bitfinex-derivatives","BTCF0:USTF0",1727141970305,0.241377,62991.0,62990.0,0.12098407]
["bitfinex-derivatives","BTCF0:USTF0",1727141970508,0.241377,62991.0,62990.0,0.26823984]
["bitfinex-derivatives","BTCF0:USTF0",1727141970814,0.47628,62990.0,62977.0,0.11326022]
["bitfinex-derivatives","BTCF0:USTF0",1727141971018,0.079391,62980.0,62978.0,0.14727042]
["bitfinex-derivatives","BTCF0:USTF0",1727141971315,0.079394,62979.0,62977.0,0.00238183]
["bitfinex-derivatives","BTCF0:USTF0",1727141971507,0.16,62978.0,62973.0,0.11087839]
["bitfinex-derivatives","BTCF0:USTF0",1727141971710,0.079396,62977.0,62974.0,0.14727728]
["bitfinex-derivatives","BTCF0:USTF0",1727141972014,0.079396,62977.0,62975.0,0.14727728]
["bitfinex-derivatives","BTCF0:USTF0",1727141972215,0.16,62974.0,62969.0,0.11087839]
["bitfinex-derivatives","BTCF0:USTF0",1727141972423,0.16,62974.0,62966.0,0.26751045]
["bitfinex-derivatives","BTCF0:USTF0",1727141972424,0.3608,62976.0,62970.0,0.14729163]
["bitfinex-derivatives","BTCF0:USTF0",1727141972613,0.0794,62973.0,62971.0,0.14729715]
["bitfinex-derivatives","BTCF0:USTF0",1727141972813,0.0794,62973.0,62965.0,0.11087839]
["bitfinex-derivatives","BTCF0:USTF0",1727141973015,0.079402,62972.0,62966.0,0.14730036]
["bitfinex-derivatives","BTCF0:USTF0",1727141973223,0.3608,62970.0,62967.0,0.14730036]
["bitfinex-derivatives","BTCF0:USTF0",1727141973422,0.3608,62970.0,62968.0,0.14730545]
["bitfinex-derivatives","BTCF0:USTF0",1727141973721,0.16,62969.0,62962.0,0.47167839]
["bitfinex-derivatives","BTCF0:USTF0",1727141973933,0.16,62964.0,62963.0,0.25818379]
["bitfinex-derivatives","BTCF0:USTF0",1727141974111,0.16,62964.0,62963.0,0.25818103]
["bitfinex-derivatives","BTCF0:USTF0",1727141974312,0.16,62964.0,62963.0,0.43176511]
["bitfinex-derivatives","BTCF0:USTF0",1727141974518,0.16,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141975115,0.12026772,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141975323,0.12126772,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141976225,0.14385214,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141976422,0.14485214,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141976817,0.001,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141977016,0.161,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141977223,0.99828,62964.0,62963.0,0.14730264]
["bitfinex-derivatives","BTCF0:USTF0",1727141977413,1.59828,62964.0,62951.0,0.11087839]
["bitfinex-derivatives","BTCF0:USTF0",1727141977619,0.079424,62954.0,62952.0,0.14732195]
["bitfinex-derivatives","BTCF0:USTF0",1727141977924,0.079424,62954.0,62947.0,0.11087839]
["bitfinex-derivatives","BTCF0:USTF0",1727141978228,0.298,62953.0,62951.0,0.14733501]
["bitfinex-derivatives","BTCF0:USTF0",1727141978429,0.298,62953.0,62952.0,0.14733501]
["bitfinex-derivatives","BTCF0:USTF0",1727141979330,0.298,62953.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141979331,0.377425,62953.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141979622,0.3608,62952.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727141979821,0.3598,62952.0,62944.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727141980030,0.16,62947.0,62945.0,0.14734948]
["bitfinex-derivatives","BTCF0:USTF0",1727141980232,0.16,62947.0,62946.0,0.14734948]
["bitfinex-derivatives","BTCF0:USTF0",1727141981229,0.30415893,62952.0,62946.0,0.14734948]
["bitfinex-derivatives","BTCF0:USTF0",1727141981432,0.001,62953.0,62952.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727141981727,0.002,62953.0,62952.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727141982028,0.18268002,62956.0,62952.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727141982325,0.12704387,62956.0,62955.0,0.07857894]
["bitfinex-derivatives","BTCF0:USTF0",1727141982730,0.001,62953.0,62948.0,0.38387828]
["bitfinex-derivatives","BTCF0:USTF0",1727141982930,0.002,62953.0,62949.0,0.14732988]
["bitfinex-derivatives","BTCF0:USTF0",1727141983125,0.16,62960.0,62953.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727141983335,0.16,62960.0,62957.0,0.07855043]
["bitfinex-derivatives","BTCF0:USTF0",1727141983336,0.02322247,62960.0,62957.0,0.07855043]
["bitfinex-derivatives","BTCF0:USTF0",1727141983525,0.079416,62961.0,62957.0,0.07855043]
["bitfinex-derivatives","BTCF0:USTF0",1727141985026,0.10211828,62961.0,62957.0,0.07855043]
["bitfinex-derivatives","BTCF0:USTF0",1727141985236,0.16,62958.0,62957.0,0.07855043]
["bitfinex-derivatives","BTCF0:USTF0",1727141985730,0.16,62958.0,62957.0,0.1995938]
["bitfinex-derivatives","BTCF0:USTF0",1727141985932,0.16,62958.0,62957.0,0.2005938]
["bitfinex-derivatives","BTCF0:USTF0",1727141986436,0.16,62958.0,62957.0,0.12204337]
["bitfinex-derivatives","BTCF0:USTF0",1727141986731,0.03283615,62958.0,62957.0,0.20158035]
["bitfinex-derivatives","BTCF0:USTF0",1727141987329,0.03283615,62958.0,62957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727141987641,0.03383615,62958.0,62957.0,0.20258045]
["bitfinex-derivatives","BTCF0:USTF0",1727141988534,0.03383615,62958.0,62957.0,0.12404409]
["bitfinex-derivatives","BTCF0:USTF0",1727141989237,0.16,62958.0,62957.0,0.12404409]
["bitfinex-derivatives","BTCF0:USTF0",1727141991435,0.16,62958.0,62957.0,0.12404436]
["bitfinex-derivatives","BTCF0:USTF0",1727141991631,0.16,62958.0,62957.0,0.21838456]
["bitfinex-derivatives","BTCF0:USTF0",1727141992234,0.16,62958.0,62952.0,0.0943402]
["bitfinex-derivatives","BTCF0:USTF0",1727141992235,1.59732,62958.0,62952.0,0.0943402]
["bitfinex-derivatives","BTCF0:USTF0",1727141992537,1.59732,62958.0,62951.0,0.0943402]
["bitfinex-derivatives","BTCF0:USTF0",1727141992538,0.079426,62952.0,62951.0,0.0943402]
["bitfinex-derivatives","BTCF0:USTF0",1727141992925,0.16,62953.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141993229,0.440228,62951.0,62949.0,0.09444943]
["bitfinex-derivatives","BTCF0:USTF0",1727141993542,0.440228,62951.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141993543,0.079433,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141993837,0.079433,62947.0,62943.0,0.14675932]
["bitfinex-derivatives","BTCF0:USTF0",1727141994032,0.079433,62947.0,62944.0,0.14675932]
["bitfinex-derivatives","BTCF0:USTF0",1727141994235,0.079433,62947.0,62940.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1727141994434,0.5208,62951.0,62941.0,0.42823505]
["bitfinex-derivatives","BTCF0:USTF0",1727141994643,0.5208,62951.0,62940.0,0.00238317]
["bitfinex-derivatives","BTCF0:USTF0",1727141994644,0.54354019,62951.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141994943,0.48789798,62951.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141995132,0.40840918,62951.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727141995441,0.40840918,62951.0,62950.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1727141995736,0.41040918,62951.0,62950.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1727141996530,0.18474019,62951.0,62950.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1727141996943,0.278,62960.0,62950.0,0.31496511]
["bitfinex-derivatives","BTCF0:USTF0",1727141997243,0.16,62956.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727141997428,0.16,62956.0,62955.0,0.14578194]
["bitfinex-derivatives","BTCF0:USTF0",1727141998037,0.16,62956.0,62955.0,0.42518272]
["bitfinex-derivatives","BTCF0:USTF0",1727141998443,0.161,62956.0,62955.0,0.31472721]
["bitfinex-derivatives","BTCF0:USTF0",1727141999335,0.161,62956.0,62955.0,0.42538267]
["bitfinex-derivatives","BTCF0:USTF0",1727141999541,0.161,62956.0,62955.0,0.31472721]
["bitfinex-derivatives","BTCF0:USTF0",1727142000139,0.161,62956.0,62955.0,0.31572721]
["bitfinex-derivatives","BTCF0:USTF0",1727142000442,0.161,62956.0,62955.0,0.50841229]
["bitfinex-derivatives","BTCF0:USTF0",1727142000639,0.001,62956.0,62955.0,0.50841229]
["bitfinex-derivatives","BTCF0:USTF0",1727142002544,0.161,62956.0,62955.0,0.50841229]
["bitfinex-derivatives","BTCF0:USTF0",1727142003044,0.161,62956.0,62955.0,0.58783529]
["bitfinex-derivatives","BTCF0:USTF0",1727142004241,0.161,62956.0,62955.0,0.58832696]
["bitfinex-derivatives","BTCF0:USTF0",1727142005645,0.001,62956.0,62955.0,0.58832696]
["bitfinex-derivatives","BTCF0:USTF0",1727142007047,0.1491,62966.0,62965.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727142007245,0.1491,62966.0,62965.0,0.70809945]
["bitfinex-derivatives","BTCF0:USTF0",1727142007447,0.18253177,62966.0,62965.0,0.43614792]
["bitfinex-derivatives","BTCF0:USTF0",1727142007645,0.079413,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142007946,0.079413,62963.0,62962.0,0.79529041]
["bitfinex-derivatives","BTCF0:USTF0",1727142008142,0.079415,62961.0,62960.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142008350,0.239415,62961.0,62960.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142008553,1.23648,62961.0,62956.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142008844,0.23942,62957.0,62956.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142009049,0.19173133,62957.0,62956.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142009236,0.23942,62957.0,62956.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142009441,0.23942,62957.0,62955.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142009637,0.16,62956.0,62954.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1727142009842,0.16,62956.0,62948.0,0.50448065]
["bitfinex-derivatives","BTCF0:USTF0",1727142010037,0.08042,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142010349,0.24042,62957.0,62956.0,0.113073]
["bitfinex-derivatives","BTCF0:USTF0",1727142010549,0.24042,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142011550,0.26865646,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142012454,0.001,62956.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142012659,0.26765646,62957.0,62954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142012848,0.02823646,62957.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142013151,0.001,62957.0,62956.0,0.081421]
["bitfinex-derivatives","BTCF0:USTF0",1727142013750,0.3084,62962.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142013959,0.001,62957.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142014158,0.002,62957.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142014753,0.001,62957.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142015455,0.02887684,62962.0,62959.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727142015657,0.079411,62964.0,62960.0,0.11105539]
["bitfinex-derivatives","BTCF0:USTF0",1727142016361,0.16,62962.0,62960.0,0.11105539]
["bitfinex-derivatives","BTCF0:USTF0",1727142016557,0.16,62962.0,62959.0,0.11405539]
["bitfinex-derivatives","BTCF0:USTF0",1727142016748,0.16,62962.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142016948,0.079415,62961.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142018165,0.080415,62961.0,62960.0,0.13949567]
["bitfinex-derivatives","BTCF0:USTF0",1727142019060,0.080415,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142019372,0.081415,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142019761,0.077417,62960.0,62954.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727142020069,0.3608,62960.0,62951.0,0.11105539]
["bitfinex-derivatives","BTCF0:USTF0",1727142020262,0.3608,62960.0,62941.0,0.51946739]
["bitfinex-derivatives","BTCF0:USTF0",1727142020263,0.07942,62957.0,62956.0,0.0951851]
["bitfinex-derivatives","BTCF0:USTF0",1727142020569,0.47652,62957.0,62954.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142020760,0.1365,62959.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142020761,0.079424,62954.0,62953.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142021265,0.239424,62954.0,62953.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142021467,0.239424,62954.0,62952.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142021679,0.16,62953.0,62952.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142022665,0.16,62953.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142022666,0.078426,62952.0,62951.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142022869,0.238426,62952.0,62951.0,0.09519042]
["bitfinex-derivatives","BTCF0:USTF0",1727142023069,0.238426,62952.0,62951.0,0.2121879]
["bitfinex-derivatives","BTCF0:USTF0",1727142023665,0.238426,62952.0,62951.0,0.11699748]
["bitfinex-derivatives","BTCF0:USTF0",1727142024170,0.239426,62952.0,62951.0,0.11699748]
["bitfinex-derivatives","BTCF0:USTF0",1727142024569,0.240426,62952.0,62951.0,0.11699748]
["bitfinex-derivatives","BTCF0:USTF0",1727142024970,0.269028,62952.0,62951.0,0.11699748]
["bitfinex-derivatives","BTCF0:USTF0",1727142027568,0.269028,62952.0,62951.0,0.1170739]
["bitfinex-derivatives","BTCF0:USTF0",1727142032375,0.269028,62952.0,62951.0,0.11699584]
["bitfinex-derivatives","BTCF0:USTF0",1727142034181,0.269028,62952.0,62951.0,0.21218626]
["bitfinex-derivatives","BTCF0:USTF0",1727142034372,0.270028,62952.0,62951.0,0.11693707]
["bitfinex-derivatives","BTCF0:USTF0",1727142036581,0.079444,62938.0,62933.0,0.11475539]
["bitfinex-derivatives","BTCF0:USTF0",1727142036886,0.079431,62948.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142036887,0.079454,62931.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142037074,0.16,62929.0,62926.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1727142037275,0.16,62929.0,62921.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1727142037475,0.36236001,62934.0,62922.0,0.13775985]
["bitfinex-derivatives","BTCF0:USTF0",1727142037670,0.36236001,62934.0,62931.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142038281,0.07945,62933.0,62931.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142038472,0.001,62929.0,62928.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142038780,0.161,62929.0,62928.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142039168,0.16,62929.0,62928.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142039578,0.079457,62928.0,62926.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142039783,0.5208,62927.0,62926.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142040080,0.079459,62926.0,62925.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142040381,0.239459,62926.0,62924.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142040570,0.16,62925.0,62923.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142041578,0.16,62925.0,62922.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142041886,0.16,62923.0,62919.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142042073,0.16,62923.0,62918.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142042278,0.16,62923.0,62911.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727142042279,0.5208,62919.0,62917.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142042575,0.079469,62918.0,62914.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142042779,0.079469,62918.0,62913.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142042982,0.079469,62918.0,62912.0,0.06343321]
["bitfinex-derivatives","BTCF0:USTF0",1727142043577,0.079469,62918.0,62911.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727142043578,0.079469,62918.0,62911.0,0.20803321]
["bitfinex-derivatives","BTCF0:USTF0",1727142043781,0.080469,62918.0,62911.0,0.20803321]
["bitfinex-derivatives","BTCF0:USTF0",1727142044478,0.080469,62918.0,62911.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727142045484,0.0299565,62918.0,62913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142045673,0.001,62918.0,62917.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727142045873,0.001,62918.0,62917.0,0.55627]
["bitfinex-derivatives","BTCF0:USTF0",1727142046070,0.44025,62934.0,62926.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727142046281,0.44189,62934.0,62927.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1727142046484,0.46934571,62934.0,62927.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1727142046881,0.38989571,62934.0,62927.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1727142047479,0.38989571,62934.0,62932.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727142047780,0.38989571,62934.0,62933.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727142048481,0.39489571,62934.0,62933.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727142049085,0.40189571,62934.0,62933.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727142049387,0.012,62934.0,62933.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1727142049684,0.0037,62944.0,62933.0,1.37058]
["bitfinex-derivatives","BTCF0:USTF0",1727142049895,0.00238417,62945.0,62937.0,0.06319161]
["bitfinex-derivatives","BTCF0:USTF0",1727142050096,0.16238417,62945.0,62938.0,0.06319161]
["bitfinex-derivatives","BTCF0:USTF0",1727142050381,0.16,62939.0,62938.0,0.06319161]
["bitfinex-derivatives","BTCF0:USTF0",1727142051381,0.16,62939.0,62937.0,0.06319161]
["bitfinex-derivatives","BTCF0:USTF0",1727142051585,0.239443,62939.0,62933.0,0.19909161]
["bitfinex-derivatives","BTCF0:USTF0",1727142051791,0.239443,62939.0,62933.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727142051792,0.16,62934.0,62933.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727142052290,0.16,62934.0,62933.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1727142052586,0.079443,62939.0,62933.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1727142052788,0.16,62936.0,62933.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727142053492,0.079437,62944.0,62933.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1727142053788,0.239437,62944.0,62934.0,0.06319161]
["bitfinex-derivatives","BTCF0:USTF0",1727142054381,0.00238417,62945.0,62938.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727142054583,0.16238417,62945.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727142054888,0.19064934,62945.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727142055489,0.001,62944.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727142056082,0.19764934,62945.0,62939.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727142056689,0.012,62944.0,62939.0,0.080442]
["bitfinex-derivatives","BTCF0:USTF0",1727142057189,0.005,62944.0,62939.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727142057389,0.005,62944.0,62942.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727142057687,0.005,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142057990,0.005,62944.0,62943.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1727142058182,0.0037,62953.0,62943.0,1.3865]
["bitfinex-derivatives","BTCF0:USTF0",1727142058486,0.0037,62959.0,62954.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727142058687,0.0037,62959.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142058688,0.16,62958.0,62950.0,0.20102514]
["bitfinex-derivatives","BTCF0:USTF0",1727142058893,0.16,62958.0,62950.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727142059393,0.009,62953.0,62950.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727142059688,0.01,62953.0,62950.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727142060079,0.009,62953.0,62950.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1727142061389,0.009,62953.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142061788,0.009,62953.0,62949.0,0.14265514]
["bitfinex-derivatives","BTCF0:USTF0",1727142061789,0.012,62953.0,62949.0,0.14265514]
["bitfinex-derivatives","BTCF0:USTF0",1727142062295,0.003,62953.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142062995,0.03013142,62953.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142063188,0.03013142,62953.0,62949.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727142063485,0.03113142,62953.0,62949.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727142063882,0.03113142,62953.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142064088,0.03213142,62953.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142065189,0.15239061,62954.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142065391,0.1815422,62954.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142065687,0.004,62953.0,62949.0,0.14265514]
["bitfinex-derivatives","BTCF0:USTF0",1727142066187,0.001,62953.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142066391,0.1875422,62954.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142066984,0.1855422,62954.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142068496,0.004,62953.0,62949.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142068793,0.004,62953.0,62949.0,0.12682379]
["bitfinex-derivatives","BTCF0:USTF0",1727142068990,0.1845422,62954.0,62949.0,0.12682379]
["bitfinex-derivatives","BTCF0:USTF0",1727142069294,0.1855422,62954.0,62949.0,0.12682379]
["bitfinex-derivatives","BTCF0:USTF0",1727142069691,0.003,62953.0,62949.0,0.12682379]
["bitfinex-derivatives","BTCF0:USTF0",1727142069989,0.16,62950.0,62949.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142070190,0.07943,62949.0,62947.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142070382,0.079433,62947.0,62944.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142070583,0.16,62945.0,62943.0,0.40819426]
["bitfinex-derivatives","BTCF0:USTF0",1727142070891,0.16,62945.0,62941.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142071099,0.600239,62942.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142071286,0.2789,62941.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142071590,0.358341,62941.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142071793,0.487641,62941.0,62936.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142071994,0.487641,62941.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142072196,0.487641,62941.0,62936.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142072395,0.487641,62941.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142072701,0.485641,62941.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142072994,0.16,62938.0,62935.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142073195,0.16,62938.0,62936.0,0.05439426]
["bitfinex-derivatives","BTCF0:USTF0",1727142073392,0.16,62938.0,62936.0,0.06239426]
["bitfinex-derivatives","BTCF0:USTF0",1727142073591,0.16,62938.0,62937.0,0.04739426]
["bitfinex-derivatives","BTCF0:USTF0",1727142074589,0.16,62938.0,62936.0,0.07022514]
["bitfinex-derivatives","BTCF0:USTF0",1727142074887,0.16,62938.0,62937.0,0.06322514]
["bitfinex-derivatives","BTCF0:USTF0",1727142075193,0.16,62938.0,62936.0,0.06322514]
["bitfinex-derivatives","BTCF0:USTF0",1727142075499,0.16,62938.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142075888,0.162,62938.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142076090,0.19180432,62938.0,62933.0,0.15841312]
["bitfinex-derivatives","BTCF0:USTF0",1727142076893,0.18980432,62938.0,62933.0,0.15841312]
["bitfinex-derivatives","BTCF0:USTF0",1727142077092,0.19080432,62938.0,62933.0,0.15841312]
["bitfinex-derivatives","BTCF0:USTF0",1727142077293,0.19080432,62938.0,62936.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727142077294,0.02980432,62938.0,62936.0,0.079446]
["bitfinex-derivatives","BTCF0:USTF0",1727142077593,0.3608,62942.0,62937.0,0.19345535]
["bitfinex-derivatives","BTCF0:USTF0",1727142077788,0.079434,62946.0,62941.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727142077989,0.079434,62946.0,62945.0,0.0475244]
["bitfinex-derivatives","BTCF0:USTF0",1727142078698,0.2643,62951.0,62945.0,0.06336587]
["bitfinex-derivatives","BTCF0:USTF0",1727142078903,0.2643,62951.0,62948.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142079101,0.2643,62951.0,62949.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142079304,0.38975887,62950.0,62949.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142079498,0.38975887,62950.0,62948.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142079901,0.46918787,62950.0,62948.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142080200,0.48118787,62950.0,62949.0,0.04753102]
["bitfinex-derivatives","BTCF0:USTF0",1727142080399,0.41175887,62950.0,62949.0,0.04853102]
["bitfinex-derivatives","BTCF0:USTF0",1727142081305,0.41175887,62950.0,62949.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1727142081700,0.40175887,62950.0,62949.0,0.04753131]
["bitfinex-derivatives","BTCF0:USTF0",1727142082004,0.41075887,62950.0,62949.0,0.04753131]
["bitfinex-derivatives","BTCF0:USTF0",1727142082397,0.41075887,62950.0,62949.0,0.04853131]
["bitfinex-derivatives","BTCF0:USTF0",1727142082605,0.41275887,62950.0,62949.0,0.04953131]
["bitfinex-derivatives","BTCF0:USTF0",1727142082801,0.41275887,62950.0,62949.0,0.04953508]
["bitfinex-derivatives","BTCF0:USTF0",1727142083103,0.41275887,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142083309,0.3838,62950.0,62949.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1727142083496,0.3838,62950.0,62949.0,0.62057416]
["bitfinex-derivatives","BTCF0:USTF0",1727142083697,0.3698,62950.0,62949.0,0.54061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142083896,0.3738,62950.0,62949.0,0.54061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142084197,0.3648,62950.0,62949.0,0.37961104]
["bitfinex-derivatives","BTCF0:USTF0",1727142084404,0.3708,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142084702,0.01,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142085900,0.005,62950.0,62949.0,0.37961104]
["bitfinex-derivatives","BTCF0:USTF0",1727142086103,0.001,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142086400,0.015,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142087003,0.001,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142087898,0.001,62950.0,62949.0,0.47545886]
["bitfinex-derivatives","BTCF0:USTF0",1727142089297,0.001,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142089693,0.001,62950.0,62949.0,0.47545886]
["bitfinex-derivatives","BTCF0:USTF0",1727142089895,0.001,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142090110,0.001,62950.0,62949.0,0.47545886]
["bitfinex-derivatives","BTCF0:USTF0",1727142091008,0.001,62950.0,62949.0,0.38061104]
["bitfinex-derivatives","BTCF0:USTF0",1727142091708,0.02875414,62953.0,62949.0,1.75277622]
["bitfinex-derivatives","BTCF0:USTF0",1727142091911,0.3608,62958.0,62957.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727142092604,0.07941,62965.0,62961.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727142092917,0.10815567,62965.0,62963.0,0.04752197]
["bitfinex-derivatives","BTCF0:USTF0",1727142093599,0.10815567,62965.0,62962.0,0.04752197]
["bitfinex-derivatives","BTCF0:USTF0",1727142093806,0.10815567,62965.0,62962.0,0.12693497]
["bitfinex-derivatives","BTCF0:USTF0",1727142094001,0.10815567,62965.0,62963.0,0.04752197]
["bitfinex-derivatives","BTCF0:USTF0",1727142094203,0.11715567,62965.0,62963.0,0.04852197]
["bitfinex-derivatives","BTCF0:USTF0",1727142094407,0.11715567,62965.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142094917,0.27715567,62965.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142095611,0.29115567,62965.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142095806,0.28915567,62965.0,62963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142096410,0.28915567,62965.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142097811,0.04974567,62965.0,62963.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727142098316,0.04974567,62965.0,62963.0,0.14477463]
["bitfinex-derivatives","BTCF0:USTF0",1727142098614,0.04974567,62965.0,62964.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727142099615,0.03574567,62965.0,62964.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727142099815,0.03574567,62965.0,62964.0,0.28327363]
["bitfinex-derivatives","BTCF0:USTF0",1727142099816,0.04974567,62965.0,62964.0,0.28327363]
["bitfinex-derivatives","BTCF0:USTF0",1727142100013,0.05074567,62965.0,62964.0,0.28427363]
["bitfinex-derivatives","BTCF0:USTF0",1727142100209,0.05074567,62965.0,62964.0,0.220911]
["bitfinex-derivatives","BTCF0:USTF0",1727142100511,0.022,62965.0,62964.0,0.220911]
["bitfinex-derivatives","BTCF0:USTF0",1727142101012,0.022,62965.0,62964.0,0.356811]
["bitfinex-derivatives","BTCF0:USTF0",1727142101213,0.022,62965.0,62964.0,1.02565276]
["bitfinex-derivatives","BTCF0:USTF0",1727142101413,0.022,62965.0,62964.0,0.91246362]
["bitfinex-derivatives","BTCF0:USTF0",1727142101606,0.022,62965.0,62964.0,1.02561721]
["bitfinex-derivatives","BTCF0:USTF0",1727142101810,0.3608,62973.0,62972.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727142102407,0.12768,62979.0,62974.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727142102605,0.126,62979.0,62977.0,0.04744085]
["bitfinex-derivatives","BTCF0:USTF0",1727142102806,0.126,62979.0,62977.0,0.04744101]
["bitfinex-derivatives","BTCF0:USTF0",1727142103102,0.126,62979.0,62977.0,0.04744141]
["bitfinex-derivatives","BTCF0:USTF0",1727142103309,0.126,62979.0,62974.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727142103310,0.126,62979.0,62976.0,0.04744141]
["bitfinex-derivatives","BTCF0:USTF0",1727142103519,0.126,62979.0,62977.0,0.04744141]
["bitfinex-derivatives","BTCF0:USTF0",1727142103812,0.079386,62984.0,62977.0,0.04744141]
["bitfinex-derivatives","BTCF0:USTF0",1727142104013,0.079387,62983.0,62978.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727142105515,0.239387,62983.0,62978.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727142106311,0.239387,62983.0,62978.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727142106312,0.079387,62983.0,62978.0,0.081393]
["bitfinex-derivatives","BTCF0:USTF0",1727142106507,0.079387,62983.0,62979.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727142106708,0.02883291,62984.0,62979.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727142107025,0.16,62985.0,62980.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142107319,0.474223,62986.0,62980.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142107518,0.50137872,62986.0,62980.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142108413,0.007,62983.0,62980.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142109027,0.007,62983.0,62979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142109028,0.007,62983.0,62981.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727142109210,0.51001872,62986.0,62981.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727142109408,0.50837872,62986.0,62981.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727142110027,0.50837872,62986.0,62981.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727142110211,0.42899572,62986.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142110417,0.42199572,62986.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142110610,0.086387,62983.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142112114,0.079387,62983.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142112320,0.079387,62983.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142113017,0.087387,62983.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142116318,0.04766618,62983.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142117619,0.008,62983.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142117819,0.008,62983.0,62981.0,0.04944141]
["bitfinex-derivatives","BTCF0:USTF0",1727142119330,0.087387,62983.0,62982.0,0.04744141]
["bitfinex-derivatives","BTCF0:USTF0",1727142119521,0.079388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142122329,0.079388,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142123421,0.087388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142125229,0.087388,62982.0,62981.0,0.04944141]
["bitfinex-derivatives","BTCF0:USTF0",1727142126329,0.087388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142128332,0.087388,62982.0,62981.0,0.06525451]
["bitfinex-derivatives","BTCF0:USTF0",1727142128831,0.448188,62982.0,62981.0,0.06525451]
["bitfinex-derivatives","BTCF0:USTF0",1727142129336,0.448188,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142130927,0.087388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142131130,0.448188,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142133127,0.087388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142133330,0.448188,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142134423,0.558188,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142135641,0.197388,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142135841,0.558188,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142137934,0.637576,62982.0,62981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142138139,0.637576,62982.0,62965.0,0.33621803]
["bitfinex-derivatives","BTCF0:USTF0",1727142138140,0.079392,62979.0,62974.0,0.09488177]
["bitfinex-derivatives","BTCF0:USTF0",1727142138341,0.079404,62970.0,62965.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1727142138531,0.11,62969.0,62967.0,0.09523106]
["bitfinex-derivatives","BTCF0:USTF0",1727142138837,0.3608,62969.0,62962.0,0.07828828]
["bitfinex-derivatives","BTCF0:USTF0",1727142139039,0.2865,62968.0,62956.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727142139236,0.11,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142139438,0.2902,62968.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142139744,0.11,62958.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142140436,0.239414,62962.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142140643,0.239409,62966.0,62956.0,0.440221]
["bitfinex-derivatives","BTCF0:USTF0",1727142141833,0.3608,62964.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142142037,0.3598,62964.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142142437,0.079413,62963.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142144445,0.079414,62962.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142145543,0.080414,62962.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142146152,0.083414,62962.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142148750,0.082414,62962.0,62956.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727142149646,0.082414,62962.0,62957.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727142149851,0.082414,62962.0,62958.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727142150944,0.081414,62962.0,62958.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727142151145,0.082414,62962.0,62958.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727142151748,0.081414,62962.0,62958.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727142151950,0.083414,62962.0,62958.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727142153148,0.002,62962.0,62961.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727142153448,0.0037,62970.0,62969.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727142153752,0.079398,62975.0,62969.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727142153951,0.079398,62975.0,62974.0,0.0475072]
["bitfinex-derivatives","BTCF0:USTF0",1727142154257,0.079401,62972.0,62970.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727142155447,0.16,62974.0,62970.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1727142155855,0.007,62972.0,62970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727142156044,0.007,62972.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142156550,0.007,62972.0,62970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727142156745,0.007,62972.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142157244,0.165,62974.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142157546,0.0794,62972.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142157953,0.0794,62972.0,62970.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727142158156,0.0844,62972.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142159553,0.005,62972.0,62970.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1727142160262,0.3608,62971.0,62970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142160557,0.00156001,62993.0,62971.0,0.4764]
["bitfinex-derivatives","BTCF0:USTF0",1727142160756,0.0037,62987.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142160956,0.00156001,62993.0,62991.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727142161150,0.0037,63003.0,62995.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142161349,0.079359,63005.0,62999.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142161662,0.10728161,63005.0,62997.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142162249,0.007,63003.0,62997.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142162458,0.007,63003.0,62995.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727142162459,0.007,63003.0,62996.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142163055,0.09502621,63001.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142163256,0.09502621,63001.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142163459,0.10202621,63003.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142163661,0.10202621,63003.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142163863,0.10202621,63003.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142164052,0.09502621,63003.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142164555,0.239361,63004.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142164556,0.33438721,63004.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142165449,0.33438721,63004.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142165653,0.239361,63004.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142166052,0.239361,63004.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142166252,0.079363,63002.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142166552,0.079363,63002.0,62997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142167161,0.16,63000.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142167361,0.16,62997.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142167560,0.079373,62994.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142167769,0.139,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142169870,0.14,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142170067,0.17129421,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142173067,0.17129421,62993.0,62992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142173368,0.5208,63005.0,62992.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727142173369,0.083061,63004.0,62992.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727142173555,0.002,62993.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142173758,0.003,62993.0,62992.0,0.441174]
["bitfinex-derivatives","BTCF0:USTF0",1727142174159,0.002,62993.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142174354,0.003,62993.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142174763,0.003,62993.0,62992.0,0.916414]
["bitfinex-derivatives","BTCF0:USTF0",1727142175768,0.002,62993.0,62992.0,0.916414]
["bitfinex-derivatives","BTCF0:USTF0",1727142175962,0.002,62993.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142176572,0.079364,63001.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142177067,0.079365,63000.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142177465,0.079368,62998.0,62992.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727142178860,0.079368,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142179066,0.16,62995.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142179469,0.079374,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142182073,0.079376,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142183275,0.079376,62991.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142183572,0.079376,62991.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142184568,0.02875031,62993.0,62988.0,0.41030835]
["bitfinex-derivatives","BTCF0:USTF0",1727142185163,0.02875031,62993.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142185371,0.02875031,62993.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142185575,0.02875031,62993.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142186774,0.02875031,62993.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142187368,0.02875031,62993.0,62992.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142188161,0.02875031,62993.0,62992.0,0.239375]
["bitfinex-derivatives","BTCF0:USTF0",1727142188361,0.1419,63003.0,62999.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727142188362,0.0037,63003.0,62999.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727142188566,0.00156001,63005.0,63003.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727142188763,0.21825,63012.0,63004.0,0.358459]
["bitfinex-derivatives","BTCF0:USTF0",1727142189062,0.24681614,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142189679,0.10791614,63012.0,63007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142190367,0.10791614,63012.0,63007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142190774,0.02856614,63012.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142191075,0.1389,63015.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142191779,0.2464768,63015.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142193071,0.079348,63014.0,63008.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142193277,0.079354,63009.0,63007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142194372,0.440154,63009.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142194572,0.079354,63009.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142194773,0.079365,63001.0,62998.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142194981,0.1488,63000.0,62998.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142195166,0.079358,63006.0,62998.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142195569,0.079359,63005.0,62998.0,0.04750835]
["bitfinex-derivatives","BTCF0:USTF0",1727142195975,0.07936,63004.0,62998.0,0.04850835]
["bitfinex-derivatives","BTCF0:USTF0",1727142196673,0.07936,63004.0,62998.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1727142197177,0.08036,63004.0,62998.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1727142197581,0.079364,63001.0,62998.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1727142197779,0.1484,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142198470,0.227766,63000.0,62998.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1727142198773,0.227766,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142199382,0.227766,63000.0,62998.0,0.04950835]
["bitfinex-derivatives","BTCF0:USTF0",1727142199571,0.227766,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142199765,0.227766,63000.0,62998.0,0.04850835]
["bitfinex-derivatives","BTCF0:USTF0",1727142199978,0.229766,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142200283,0.09495028,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142200685,0.229766,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142201376,0.230766,63000.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142202078,0.079366,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142202279,0.11252546,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142202470,0.079366,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142203182,0.11366543,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142203480,0.11466543,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142204676,0.11466543,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142204979,0.11466543,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142205485,0.11366543,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142205688,0.11466543,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142206280,0.11366543,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142206588,0.11466543,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142207886,0.002,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142208070,0.03520272,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142208275,0.002,62999.0,62998.0,0.04950832]
["bitfinex-derivatives","BTCF0:USTF0",1727142209591,0.001,62999.0,62998.0,0.04850832]
["bitfinex-derivatives","BTCF0:USTF0",1727142209779,0.001,62999.0,62998.0,0.04950832]
["bitfinex-derivatives","BTCF0:USTF0",1727142209973,0.002,62999.0,62998.0,0.241368]
["bitfinex-derivatives","BTCF0:USTF0",1727142210173,0.002,62999.0,62998.0,0.42861267]
["bitfinex-derivatives","BTCF0:USTF0",1727142210487,0.083052,63011.0,62998.0,0.42861267]
["bitfinex-derivatives","BTCF0:USTF0",1727142210488,0.0037,63011.0,62998.0,1.77653077]
["bitfinex-derivatives","BTCF0:USTF0",1727142210788,0.00608118,63016.0,63010.0,0.56830087]
["bitfinex-derivatives","BTCF0:USTF0",1727142211087,0.00238118,63016.0,63013.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1727142212083,0.00338118,63016.0,63013.0,0.04750087]
["bitfinex-derivatives","BTCF0:USTF0",1727142212682,0.00238118,63016.0,63013.0,0.04850087]
["bitfinex-derivatives","BTCF0:USTF0",1727142212878,0.03146623,63016.0,63015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142213085,0.00338118,63016.0,63015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142214787,0.00238118,63016.0,63015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142214984,0.00238118,63016.0,63015.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142215184,0.00238118,63016.0,63015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142215385,0.00238118,63016.0,63015.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142215587,0.03184224,63024.0,63015.0,1.6612145]
["bitfinex-derivatives","BTCF0:USTF0",1727142215889,0.079336,63023.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142216686,0.2939,63033.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142216887,0.38959148,63028.0,63021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142217087,0.38959148,63028.0,63023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142217389,0.38959148,63028.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142217993,0.02879148,63028.0,63027.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142218204,0.373224,63033.0,63027.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142218691,0.373224,63033.0,63027.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727142218895,0.40114648,63033.0,63027.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727142219092,0.40114648,63033.0,63027.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142219794,0.25564648,63033.0,63027.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142219995,0.25564648,63033.0,63027.0,0.6635]
["bitfinex-derivatives","BTCF0:USTF0",1727142220496,0.25564648,63033.0,63027.0,0.741831]
["bitfinex-derivatives","BTCF0:USTF0",1727142220700,0.17632248,63033.0,63028.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727142220997,0.02792248,63033.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142221196,0.00238087,63036.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142222402,0.03118569,63036.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142222598,0.00238087,63036.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142223089,0.00238087,63036.0,63031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142223394,0.1493173,63035.0,63030.0,0.04441658]
["bitfinex-derivatives","BTCF0:USTF0",1727142223597,0.172286,63033.0,63031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142223800,0.079319,63037.0,63031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142223801,0.2729084,63032.0,63031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142224105,0.0435084,63032.0,63031.0,1.59776]
["bitfinex-derivatives","BTCF0:USTF0",1727142224289,0.0435084,63032.0,63031.0,1.677086]
["bitfinex-derivatives","BTCF0:USTF0",1727142224488,0.0435084,63032.0,63031.0,1.676086]
["bitfinex-derivatives","BTCF0:USTF0",1727142224489,0.04024124,63032.0,63031.0,1.676086]
["bitfinex-derivatives","BTCF0:USTF0",1727142225196,0.04024124,63032.0,63031.0,1.7040184]
["bitfinex-derivatives","BTCF0:USTF0",1727142225402,0.04124124,63032.0,63031.0,1.7060184]
["bitfinex-derivatives","BTCF0:USTF0",1727142225899,0.02809242,63039.0,63031.0,1.6266924]
["bitfinex-derivatives","BTCF0:USTF0",1727142226105,0.079315,63041.0,63038.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142226395,0.10731598,63041.0,63039.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1727142226900,0.110295,63040.0,63039.0,0.227716]
["bitfinex-derivatives","BTCF0:USTF0",1727142227201,0.02800098,63041.0,63039.0,0.227716]
["bitfinex-derivatives","BTCF0:USTF0",1727142227202,0.110295,63041.0,63039.0,0.227716]
["bitfinex-derivatives","BTCF0:USTF0",1727142227389,0.110295,63047.0,63039.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1727142227589,0.1459,63052.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142227590,0.13917039,63049.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142227800,0.110295,63050.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142228199,0.110295,63051.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142229197,0.079307,63047.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142229589,0.079307,63047.0,63044.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727142230404,0.079307,63047.0,63044.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142230993,0.079307,63047.0,63044.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727142231295,0.079307,63047.0,63044.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142232702,0.253321,63052.0,63044.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142233601,0.253321,63052.0,63044.0,0.60211]
["bitfinex-derivatives","BTCF0:USTF0",1727142234101,0.253321,63052.0,63044.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727142234301,0.253321,63052.0,63044.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727142235299,0.253321,63052.0,63047.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727142237294,0.14195254,63048.0,63047.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727142237495,0.26067279,63048.0,63047.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727142238206,0.11872025,63048.0,63047.0,0.081307]
["bitfinex-derivatives","BTCF0:USTF0",1727142238506,0.03883756,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142238701,0.0702997,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142238902,0.07032278,63050.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142239102,0.12606717,63051.0,63050.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727142239298,0.12606717,63051.0,63050.0,0.440103]
["bitfinex-derivatives","BTCF0:USTF0",1727142239504,0.15756893,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142239803,0.15756893,63051.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142239804,0.26741748,63051.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142240004,0.17341323,63049.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142240313,0.11901748,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142240697,0.11901748,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142240899,0.11901748,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142241094,0.44206759,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142241291,0.44206759,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142241292,0.0703384,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142241707,0.0703384,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142243505,0.12623448,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142243806,0.0703384,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142244004,0.11901646,63048.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142245305,0.079304,63049.0,63047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142246007,0.65908,63052.0,63048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142246203,0.6574,63052.0,63048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142246398,0.2966,63052.0,63048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142247698,0.2966,63052.0,63048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142248512,0.1499,63052.0,63048.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142248913,0.1499,63052.0,63050.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727142249098,0.1499,63052.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142249303,0.1499,63052.0,63048.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142250106,0.1499,63052.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142250413,0.1499,63052.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142250813,0.1499,63052.0,63048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142251013,0.1499,63052.0,63048.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142251309,0.1499,63052.0,63048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142251505,0.1499,63052.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142251707,0.1499,63052.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142251909,0.1499,63052.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142252304,0.11815295,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142252512,0.27614131,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142252814,0.27614126,63051.0,63050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142253310,0.11815268,63051.0,63048.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142253501,0.27654843,63050.0,63048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142253707,0.27654843,63049.0,63048.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142254015,0.27654843,63049.0,63048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142254613,0.18903096,63049.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142254813,0.1499,63052.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142254814,0.079309,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142255013,0.28373165,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142255214,0.19746168,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142255611,0.2266173,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142256516,0.1473083,63045.0,63037.0,0.36317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142256703,0.15847489,63038.0,63037.0,0.36317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142257006,0.1891101,63038.0,63037.0,0.36317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142257206,0.1891101,63038.0,63037.0,0.52317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142257411,0.11815268,63038.0,63037.0,0.52317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142258114,0.11815268,63039.0,63037.0,0.52317931]
["bitfinex-derivatives","BTCF0:USTF0",1727142259215,0.217616,63040.0,63037.0,0.52417931]
["bitfinex-derivatives","BTCF0:USTF0",1727142259216,0.11815268,63038.0,63037.0,0.52417931]
["bitfinex-derivatives","BTCF0:USTF0",1727142259516,0.11815268,63039.0,63037.0,0.52417931]
["bitfinex-derivatives","BTCF0:USTF0",1727142259817,0.11815268,63038.0,63037.0,0.52417931]
["bitfinex-derivatives","BTCF0:USTF0",1727142260517,0.15848077,63039.0,63037.0,0.76764585]
["bitfinex-derivatives","BTCF0:USTF0",1727142260720,0.15848077,63039.0,63038.0,0.11130238]
["bitfinex-derivatives","BTCF0:USTF0",1727142261119,0.217616,63040.0,63038.0,0.11130238]
["bitfinex-derivatives","BTCF0:USTF0",1727142261320,0.217616,63040.0,63039.0,0.20615102]
["bitfinex-derivatives","BTCF0:USTF0",1727142262019,0.359111,63044.0,63039.0,0.20615102]
["bitfinex-derivatives","BTCF0:USTF0",1727142262220,0.359111,63044.0,63042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142262221,0.1442,63044.0,63042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142262418,0.1442,63044.0,63043.0,0.11131096]
["bitfinex-derivatives","BTCF0:USTF0",1727142263317,0.02837002,63046.0,63043.0,0.24373766]
["bitfinex-derivatives","BTCF0:USTF0",1727142263507,0.02837002,63046.0,63042.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142263508,0.1455,63050.0,63044.0,0.24373766]
["bitfinex-derivatives","BTCF0:USTF0",1727142263713,0.17423375,63050.0,63049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142264020,0.17423375,63050.0,63049.0,0.27131096]
["bitfinex-derivatives","BTCF0:USTF0",1727142264915,0.17423375,63050.0,63049.0,0.70231096]
["bitfinex-derivatives","BTCF0:USTF0",1727142265115,0.17423375,63050.0,63049.0,0.78131769]
["bitfinex-derivatives","BTCF0:USTF0",1727142265317,0.17423375,63050.0,63049.0,0.78131993]
["bitfinex-derivatives","BTCF0:USTF0",1727142266219,0.02873375,63050.0,63049.0,0.67100897]
["bitfinex-derivatives","BTCF0:USTF0",1727142266523,0.079301,63052.0,63049.0,0.67100897]
["bitfinex-derivatives","BTCF0:USTF0",1727142267022,0.10795253,63052.0,63049.0,0.67100897]
["bitfinex-derivatives","BTCF0:USTF0",1727142267323,0.10795253,63052.0,63049.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1727142267618,0.10795253,63052.0,63049.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1727142268025,0.10795253,63052.0,63049.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1727142269817,0.10795253,63052.0,63049.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142271119,0.10795253,63052.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142271315,0.079303,63050.0,63049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142271720,0.079312,63043.0,63042.0,0.40820501]
["bitfinex-derivatives","BTCF0:USTF0",1727142271918,0.079312,63043.0,63042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142273216,0.079312,63043.0,63040.0,0.04740501]
["bitfinex-derivatives","BTCF0:USTF0",1727142273818,0.1364,63042.0,63040.0,0.04740501]
["bitfinex-derivatives","BTCF0:USTF0",1727142274016,0.1364,63042.0,63041.0,0.04740501]
["bitfinex-derivatives","BTCF0:USTF0",1727142274220,0.214714,63042.0,63040.0,0.04740501]
["bitfinex-derivatives","BTCF0:USTF0",1727142274721,0.214714,63042.0,63040.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1727142275322,0.216714,63042.0,63040.0,0.04840501]
["bitfinex-derivatives","BTCF0:USTF0",1727142275628,0.17506576,63041.0,63040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142275924,0.17506576,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142276220,0.32415453,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142276418,0.38104681,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142276617,0.32415453,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142276818,0.11817348,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142277025,0.32614964,63041.0,63040.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727142277226,0.32614964,63041.0,63040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142277619,0.32914964,63041.0,63040.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727142278026,0.48914964,63041.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142278322,0.079328,63030.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142278515,0.11817348,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142280421,0.11817348,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142280821,0.12017348,63029.0,63028.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142281024,0.12017348,63029.0,63028.0,0.39013336]
["bitfinex-derivatives","BTCF0:USTF0",1727142282531,0.002,63029.0,63028.0,0.27468094]
["bitfinex-derivatives","BTCF0:USTF0",1727142282829,0.002,63029.0,63028.0,0.63548094]
["bitfinex-derivatives","BTCF0:USTF0",1727142283035,0.02903062,63035.0,63028.0,0.63548094]
["bitfinex-derivatives","BTCF0:USTF0",1727142283329,0.0037,63040.0,63034.0,0.61557036]
["bitfinex-derivatives","BTCF0:USTF0",1727142283524,0.079313,63043.0,63039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142283726,3.245,63041.0,63040.0,0.11267777]
["bitfinex-derivatives","BTCF0:USTF0",1727142285031,3.245,63041.0,63040.0,0.11367777]
["bitfinex-derivatives","BTCF0:USTF0",1727142285032,3.249,63041.0,63040.0,0.11367777]
["bitfinex-derivatives","BTCF0:USTF0",1727142285936,3.249,63041.0,63040.0,0.11336186]
["bitfinex-derivatives","BTCF0:USTF0",1727142286432,3.251,63041.0,63040.0,0.11436186]
["bitfinex-derivatives","BTCF0:USTF0",1727142287123,3.247,63041.0,63040.0,0.19267786]
["bitfinex-derivatives","BTCF0:USTF0",1727142287323,3.249,63041.0,63040.0,0.19267786]
["bitfinex-derivatives","BTCF0:USTF0",1727142289733,3.249,63041.0,63040.0,0.64824822]
["bitfinex-derivatives","BTCF0:USTF0",1727142289927,3.20138202,63041.0,63040.0,0.68724451]
["bitfinex-derivatives","BTCF0:USTF0",1727142290118,3.20138202,63041.0,63040.0,1.11724451]
["bitfinex-derivatives","BTCF0:USTF0",1727142290526,3.14582843,63041.0,63040.0,1.06242353]
["bitfinex-derivatives","BTCF0:USTF0",1727142291040,3.14582843,63041.0,63040.0,0.98347786]
["bitfinex-derivatives","BTCF0:USTF0",1727142291334,3.14582843,63041.0,63040.0,1.06241738]
["bitfinex-derivatives","BTCF0:USTF0",1727142294532,3.14582843,63041.0,63040.0,0.95005552]
["bitfinex-derivatives","BTCF0:USTF0",1727142294838,3.14582843,63041.0,63040.0,1.06131487]
["bitfinex-derivatives","BTCF0:USTF0",1727142295042,3.14582843,63041.0,63040.0,1.06131238]
["bitfinex-derivatives","BTCF0:USTF0",1727142295232,3.14582843,63041.0,63040.0,0.95005552]
["bitfinex-derivatives","BTCF0:USTF0",1727142295632,3.14582843,63041.0,63040.0,0.871116]
["bitfinex-derivatives","BTCF0:USTF0",1727142296333,3.14582843,63041.0,63040.0,0.95005552]
["bitfinex-derivatives","BTCF0:USTF0",1727142297135,3.14582843,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142297541,3.21530857,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142297933,3.33996064,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142298134,3.34196064,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142298742,3.21530857,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142299046,3.33996064,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142299229,3.34196064,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142300131,3.33996064,63041.0,63040.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727142300330,3.2724805,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142300539,3.21530811,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142300736,3.29462211,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142300930,3.34330887,63041.0,63040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142301131,3.34196843,63041.0,63040.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142301336,3.21530811,63041.0,63040.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727142303244,3.34196957,63041.0,63040.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727142303444,3.21530875,63041.0,63040.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1727142304539,3.21530875,63041.0,63040.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1727142305537,3.14582843,63041.0,63040.0,0.70146323]
["bitfinex-derivatives","BTCF0:USTF0",1727142305732,3.10614542,63041.0,63040.0,0.70146323]
["bitfinex-derivatives","BTCF0:USTF0",1727142306143,3.10614542,63041.0,63040.0,0.79619804]
["bitfinex-derivatives","BTCF0:USTF0",1727142306842,3.10614542,63041.0,63040.0,0.70146323]
["bitfinex-derivatives","BTCF0:USTF0",1727142307940,3.18545942,63041.0,63040.0,0.54146323]
["bitfinex-derivatives","BTCF0:USTF0",1727142308248,3.18545942,63041.0,63040.0,0.19037474]
["bitfinex-derivatives","BTCF0:USTF0",1727142309344,3.18545942,63041.0,63040.0,0.11146323]
["bitfinex-derivatives","BTCF0:USTF0",1727142310144,3.18545942,63041.0,63035.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142310145,0.079318,63038.0,63035.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142310346,0.07932,63037.0,63035.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142310544,0.07932,63037.0,63034.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142310743,0.07932,63037.0,63033.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142311147,0.07932,63037.0,63034.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142311345,0.079321,63036.0,63035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142312641,0.14880937,63036.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142312839,0.06948837,63035.0,63033.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142313953,0.06948837,63035.0,63033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727142314156,0.06948837,63035.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142314347,0.06748837,63035.0,63034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142315754,0.06748837,63035.0,63034.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727142315957,0.02864215,63035.0,63034.0,0.242324]
["bitfinex-derivatives","BTCF0:USTF0",1727142316147,0.12665875,63038.0,63036.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142316347,0.03884543,63037.0,63036.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142317146,0.11088734,63038.0,63036.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142317355,0.11088452,63040.0,63039.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727142317659,3.10370543,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142317856,3.10214542,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142318844,3.10414542,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142319161,3.21502994,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142319361,3.10414542,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142320351,3.14298736,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142320758,3.04858903,63041.0,63040.0,0.25473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142320959,3.04858903,63041.0,63040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142321149,3.04858903,63041.0,63039.0,0.60497281]
["bitfinex-derivatives","BTCF0:USTF0",1727142321150,4.20378403,63041.0,63039.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727142321348,0.079326,63033.0,63026.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142321557,0.079326,63033.0,63025.0,0.440135]
["bitfinex-derivatives","BTCF0:USTF0",1727142321558,0.079329,63030.0,63027.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142321749,0.079329,63030.0,63026.0,0.09473481]
["bitfinex-derivatives","BTCF0:USTF0",1727142322151,0.079329,63030.0,63025.0,0.45553481]
["bitfinex-derivatives","BTCF0:USTF0",1727142322553,0.079329,63030.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142322954,0.079329,63030.0,63025.0,0.45553481]
["bitfinex-derivatives","BTCF0:USTF0",1727142323262,0.079329,63030.0,63026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727142324462,0.1453,63029.0,63026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727142324758,0.1453,63029.0,63026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142325263,0.1453,63029.0,63025.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727142325456,0.1453,63029.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142325855,0.585431,63029.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142326065,0.5061,63029.0,63023.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727142326258,0.5061,63029.0,63026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727142327165,0.079332,63028.0,63026.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727142328258,0.079332,63028.0,63026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142328454,0.079332,63028.0,63023.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1727142328659,0.09496587,63025.0,63023.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1727142329055,0.09496587,63025.0,63023.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727142329265,0.079332,63028.0,63023.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727142329463,0.079332,63028.0,63023.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142329766,0.14714,63029.0,63026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142329969,0.1453,63029.0,63026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142330668,0.17408728,63029.0,63026.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142331468,0.001,63028.0,63024.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727142331854,0.17408728,63029.0,63024.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727142332053,0.17508728,63029.0,63026.0,0.087334]
["bitfinex-derivatives","BTCF0:USTF0",1727142332260,0.001,63029.0,63028.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727142332764,3.51827447,63035.0,63034.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727142333059,3.51827447,63035.0,63034.0,0.600124]
["bitfinex-derivatives","BTCF0:USTF0",1727142333060,3.04658903,63035.0,63034.0,0.600124]
["bitfinex-derivatives","BTCF0:USTF0",1727142333959,3.04658903,63035.0,63034.0,0.960924]
["bitfinex-derivatives","BTCF0:USTF0",1727142334768,3.04658903,63035.0,63034.0,1.390924]
["bitfinex-derivatives","BTCF0:USTF0",1727142334957,3.04758903,63035.0,63034.0,1.393924]
["bitfinex-derivatives","BTCF0:USTF0",1727142335355,3.04758903,63035.0,63034.0,2.49775091]
["bitfinex-derivatives","BTCF0:USTF0",1727142335757,2.94442054,63035.0,63034.0,2.7362932]
["bitfinex-derivatives","BTCF0:USTF0",1727142336057,2.94442054,63035.0,63034.0,2.1362932]
["bitfinex-derivatives","BTCF0:USTF0",1727142336560,2.94442054,63035.0,63034.0,2.13633042]
["bitfinex-derivatives","BTCF0:USTF0",1727142336861,2.94442054,63035.0,63034.0,2.00659383]
["bitfinex-derivatives","BTCF0:USTF0",1727142337063,2.94442054,63035.0,63034.0,2.60659383]
["bitfinex-derivatives","BTCF0:USTF0",1727142339068,2.94442054,63035.0,63034.0,2.73542465]
["bitfinex-derivatives","BTCF0:USTF0",1727142342068,0.66892643,63035.0,63034.0,2.96422883]
["bitfinex-derivatives","BTCF0:USTF0",1727142342368,0.04890943,63035.0,63034.0,3.04336832]
["bitfinex-derivatives","BTCF0:USTF0",1727142342568,4.3e-07,63035.0,63034.0,3.21299919]
["bitfinex-derivatives","BTCF0:USTF0",1727142342760,4.3e-07,63035.0,63034.0,2.8596804]
["bitfinex-derivatives","BTCF0:USTF0",1727142342960,4.3e-07,63035.0,63034.0,2.68591783]
["bitfinex-derivatives","BTCF0:USTF0",1727142343156,4.3e-07,63035.0,63034.0,2.57707491]
["bitfinex-derivatives","BTCF0:USTF0",1727142349265,4.3e-07,63035.0,63034.0,1.97707491]
["bitfinex-derivatives","BTCF0:USTF0",1727142349877,4.3e-07,63035.0,63034.0,2.57707491]
["bitfinex-derivatives","BTCF0:USTF0",1727142350777,0.25212323,63043.0,63042.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727142351078,0.25212323,63043.0,63042.0,0.600114]
["bitfinex-derivatives","BTCF0:USTF0",1727142351577,0.25212323,63043.0,63042.0,1.030114]
["bitfinex-derivatives","BTCF0:USTF0",1727142351968,0.25612323,63043.0,63042.0,1.030114]
["bitfinex-derivatives","BTCF0:USTF0",1727142352167,0.26412323,63043.0,63042.0,1.031114]
["bitfinex-derivatives","BTCF0:USTF0",1727142353568,0.26412323,63043.0,63042.0,1.06013976]
["bitfinex-derivatives","BTCF0:USTF0",1727142353968,0.26412323,63043.0,63042.0,1.13876349]
["bitfinex-derivatives","BTCF0:USTF0",1727142354280,0.26412323,63043.0,63042.0,1.24559852]
["bitfinex-derivatives","BTCF0:USTF0",1727142354968,0.20857572,63043.0,63042.0,1.16697479]
["bitfinex-derivatives","BTCF0:USTF0",1727142355768,0.20857572,63043.0,63042.0,1.1665858]
["bitfinex-derivatives","BTCF0:USTF0",1727142358380,0.10541732,63043.0,63042.0,1.1665858]
["bitfinex-derivatives","BTCF0:USTF0",1727142358564,0.10541732,63043.0,63042.0,2.2424658]
["bitfinex-derivatives","BTCF0:USTF0",1727142358768,0.10541732,63043.0,63042.0,1.6424658]
["bitfinex-derivatives","BTCF0:USTF0",1727142359084,0.10541732,63043.0,63042.0,2.2424658]
["bitfinex-derivatives","BTCF0:USTF0",1727142359376,0.10541732,63043.0,63042.0,2.36856191]
["bitfinex-derivatives","BTCF0:USTF0",1727142360781,0.012,63043.0,63042.0,2.36856191]
["bitfinex-derivatives","BTCF0:USTF0",1727142361081,0.1474,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727142361374,0.1474,63052.0,63051.0,0.83239939]
["bitfinex-derivatives","BTCF0:USTF0",1727142361578,0.1474,63052.0,63051.0,1.30819939]
["bitfinex-derivatives","BTCF0:USTF0",1727142361979,0.1474,63052.0,63051.0,1.90819939]
["bitfinex-derivatives","BTCF0:USTF0",1727142362274,0.1492,63058.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727142362479,0.1492,63058.0,63057.0,0.83224015]
["bitfinex-derivatives","BTCF0:USTF0",1727142363463,0.1492,63058.0,63057.0,1.90900015]
["bitfinex-derivatives","BTCF0:USTF0",1727142364279,0.1492,63058.0,63057.0,1.91000015]
["bitfinex-derivatives","BTCF0:USTF0",1727142365175,0.1492,63058.0,63057.0,1.93812359]
["bitfinex-derivatives","BTCF0:USTF0",1727142365768,0.21129294,63058.0,63057.0,1.70598044]
["bitfinex-derivatives","BTCF0:USTF0",1727142366375,0.21129294,63058.0,63057.0,1.10598044]
["bitfinex-derivatives","BTCF0:USTF0",1727142367064,0.21129294,63058.0,63057.0,1.53598044]
["bitfinex-derivatives","BTCF0:USTF0",1727142367576,0.21129294,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142367777,0.32217838,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142368181,0.21129294,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142368374,0.32200126,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142368676,0.21129294,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142368878,0.32200126,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142370479,0.21129294,63058.0,63057.0,0.602097]
["bitfinex-derivatives","BTCF0:USTF0",1727142371181,0.32200126,63058.0,63057.0,0.367097]
["bitfinex-derivatives","BTCF0:USTF0",1727142371480,0.21129294,63058.0,63057.0,0.367097]
["bitfinex-derivatives","BTCF0:USTF0",1727142371690,0.6140681,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142371873,0.23079432,63057.0,63053.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727142372186,0.53921023,63058.0,63052.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727142372187,0.23079432,63056.0,63052.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727142372375,0.1040681,63055.0,63052.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727142372574,0.1040681,63055.0,63051.0,0.38896772]
["bitfinex-derivatives","BTCF0:USTF0",1727142372575,0.12672622,63053.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142372771,0.56588767,63052.0,63045.0,0.02858187]
["bitfinex-derivatives","BTCF0:USTF0",1727142372972,0.56588767,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142372973,0.440103,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142373188,0.440103,63052.0,63045.0,0.15802074]
["bitfinex-derivatives","BTCF0:USTF0",1727142373578,0.440103,63052.0,63046.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727142373973,0.3608,63052.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727142374177,0.3608,63052.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727142374378,0.3608,63052.0,63051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142374579,0.001,63055.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142374781,0.002,63053.0,63052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142375286,0.002,63053.0,63051.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1727142375287,0.002,63052.0,63051.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1727142375481,0.002,63052.0,63051.0,0.239304]
["bitfinex-derivatives","BTCF0:USTF0",1727142375691,0.003,63052.0,63051.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1727142376390,0.3638,63052.0,63051.0,0.240304]
["bitfinex-derivatives","BTCF0:USTF0",1727142377291,0.3638,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142377883,0.3628,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142378088,0.3638,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142378492,0.3628,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142378692,0.3638,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142379195,0.3618,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142379506,0.3618,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142379507,0.3648,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142380792,0.3638,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142380983,0.3618,63052.0,63051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142381187,0.3638,63052.0,63051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142382297,0.079308,63048.0,63047.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142382598,0.079311,63046.0,63041.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142382797,0.3608,63045.0,63041.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142383000,0.3608,63045.0,63044.0,0.19237894]
["bitfinex-derivatives","BTCF0:USTF0",1727142383183,0.5208,63045.0,63035.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142383382,0.440121,63038.0,63033.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142383589,0.440121,63038.0,63032.0,0.15812192]
["bitfinex-derivatives","BTCF0:USTF0",1727142383590,0.3608,63038.0,63032.0,0.15812192]
["bitfinex-derivatives","BTCF0:USTF0",1727142383792,0.3608,63038.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727142384593,0.3608,63038.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142384795,0.38949013,63038.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142385000,0.38949013,63038.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727142385199,0.079324,63036.0,63032.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1727142385392,0.1468,63035.0,63032.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1727142385587,0.3008,63035.0,63032.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1727142386003,0.3008,63035.0,63033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142387201,0.380125,63035.0,63033.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142387406,0.380125,63035.0,63033.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727142387604,0.380125,63035.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142387806,0.380125,63035.0,63032.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727142388008,0.06072763,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142388201,0.02572072,63034.0,63033.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142388407,0.02572072,63034.0,63033.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1727142388609,0.12044964,63034.0,63033.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727142388807,0.12045143,63034.0,63033.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727142388999,0.09473071,63038.0,63033.0,0.199489]
["bitfinex-derivatives","BTCF0:USTF0",1727142389200,0.09472178,63039.0,63037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142389399,0.09472178,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727142389911,0.02571629,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727142390111,0.12043807,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727142390412,0.09472178,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727142391013,0.02571629,63040.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727142391212,0.02571629,63040.0,63039.0,0.081319]
["bitfinex-derivatives","BTCF0:USTF0",1727142391705,0.02571629,63040.0,63039.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1727142392109,0.09472178,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727142392425,0.09472178,63042.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142392712,0.02571544,63042.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142393013,0.02571544,63043.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142393210,0.12043722,63043.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142393718,0.02571544,63042.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142393929,0.09472178,63043.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727142394215,0.09472178,63043.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142394413,0.12043722,63042.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142395402,0.02571558,63042.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142395807,0.02571558,63045.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142396021,0.586151,63046.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142396204,0.584311,63046.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142396408,0.079312,63045.0,63041.0,0.082317]
["bitfinex-derivatives","BTCF0:USTF0",1727142396617,0.079312,63045.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142396618,0.02571701,63044.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142396821,0.02571701,63043.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142397007,0.02571701,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142397210,0.12047677,63044.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142397408,0.12047739,63043.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142397712,0.02571763,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142397913,0.09475976,63043.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142398118,0.079316,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142398319,0.10503363,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142398506,0.19979339,63042.0,63041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142398706,0.06100773,63042.0,63030.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1727142398914,0.3608,63031.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142399117,0.3608,63031.0,63022.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1727142399118,0.02572048,63030.0,63022.0,0.23544]
["bitfinex-derivatives","BTCF0:USTF0",1727142399319,0.16,63026.0,63021.0,0.36317914]
["bitfinex-derivatives","BTCF0:USTF0",1727142399621,0.16,63026.0,63021.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1727142399622,0.47836379,63025.0,63021.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1727142399819,0.09484042,63023.0,63021.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1727142400327,0.09484042,63023.0,63022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727142401117,0.02572337,63023.0,63022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727142401321,0.02572337,63023.0,63021.0,0.00237914]
["bitfinex-derivatives","BTCF0:USTF0",1727142401322,0.02572337,63023.0,63021.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1727142401524,0.12057152,63022.0,63021.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1727142401716,0.09484815,63022.0,63021.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1727142402023,0.08084815,63022.0,63021.0,0.01537914]
["bitfinex-derivatives","BTCF0:USTF0",1727142402223,0.02572337,63022.0,63021.0,0.01537914]
["bitfinex-derivatives","BTCF0:USTF0",1727142402815,0.02672337,63022.0,63021.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1727142403017,0.01472337,63022.0,63021.0,0.01637914]
["bitfinex-derivatives","BTCF0:USTF0",1727142403325,0.04064276,63023.0,63021.0,0.01637914]
["bitfinex-derivatives","BTCF0:USTF0",1727142403819,0.04064276,63023.0,63021.0,0.02937914]
["bitfinex-derivatives","BTCF0:USTF0",1727142404433,0.04164276,63023.0,63021.0,0.02137914]
["bitfinex-derivatives","BTCF0:USTF0",1727142408826,0.001,63023.0,63021.0,0.02137914]
["bitfinex-derivatives","BTCF0:USTF0",1727142409828,0.001,63023.0,63021.0,0.10072014]
["bitfinex-derivatives","BTCF0:USTF0",1727142411827,0.001,63023.0,63022.0,0.079341]
["bitfinex-derivatives","BTCF0:USTF0",1727142413430,0.002,63023.0,63022.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1727142417137,0.38586329,63025.0,63022.0,0.097341]
["bitfinex-derivatives","BTCF0:USTF0",1727142417526,0.38586329,63025.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727142418637,0.38686329,63025.0,63023.0,0.079339]
["bitfinex-derivatives","BTCF0:USTF0",1727142419535,0.3598,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727142419930,0.3588,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727142420129,0.3598,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727142420545,0.3588,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727142420745,0.3588,63025.0,63024.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1727142420746,0.3598,63025.0,63024.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1727142420947,0.3598,63025.0,63024.0,0.098338]
["bitfinex-derivatives","BTCF0:USTF0",1727142424740,0.36268001,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727142424951,0.3608,63031.0,63030.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727142425239,0.17513031,63037.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142425438,0.02571991,63036.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142425836,0.02571991,63036.0,63035.0,0.239324]
["bitfinex-derivatives","BTCF0:USTF0",1727142426029,0.3608,63040.0,63035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142426230,0.38897022,63040.0,63035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142426445,0.38897022,63040.0,63035.0,0.23879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142426837,0.38897022,63040.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142427435,0.39097022,63040.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142427844,0.39097022,63040.0,63035.0,0.07979392]
["bitfinex-derivatives","BTCF0:USTF0",1727142428139,0.39097022,63040.0,63035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142428345,0.39297022,63040.0,63034.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142428542,0.39297022,63040.0,63035.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142428854,0.39297022,63040.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142428855,0.39297022,63040.0,63034.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142429147,0.079323,63037.0,63032.0,0.07879392]
["bitfinex-derivatives","BTCF0:USTF0",1727142429447,0.3608,63034.0,63032.0,0.15812192]
["bitfinex-derivatives","BTCF0:USTF0",1727142429633,0.3608,63034.0,63033.0,0.41603845]
["bitfinex-derivatives","BTCF0:USTF0",1727142429838,0.3608,63034.0,63033.0,0.51059115]
["bitfinex-derivatives","BTCF0:USTF0",1727142430033,0.31317827,63034.0,63033.0,0.51059115]
["bitfinex-derivatives","BTCF0:USTF0",1727142430241,0.31317827,63034.0,63033.0,0.41603845]
["bitfinex-derivatives","BTCF0:USTF0",1727142430644,0.31217827,63034.0,63033.0,0.41603845]
["bitfinex-derivatives","BTCF0:USTF0",1727142430954,0.083012,63045.0,63033.0,0.41603845]
["bitfinex-derivatives","BTCF0:USTF0",1727142431143,0.079312,63045.0,63036.0,0.07876621]
["bitfinex-derivatives","BTCF0:USTF0",1727142431341,0.079312,63045.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727142431545,0.3608,63046.0,63044.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727142431851,0.3608,63046.0,63044.0,0.239313]
["bitfinex-derivatives","BTCF0:USTF0",1727142432144,0.3608,63052.0,63045.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1727142432350,0.3608,63052.0,63050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142433153,0.3608,63052.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727142433345,0.3718,63052.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727142433943,0.3718,63052.0,63050.0,0.080305]
["bitfinex-derivatives","BTCF0:USTF0",1727142434752,0.3858,63052.0,63050.0,0.081305]
["bitfinex-derivatives","BTCF0:USTF0",1727142435550,0.3858,63052.0,63050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142436854,0.16,63051.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727142437157,0.5208,63046.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727142437639,0.1495,63045.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727142437839,0.1495,63045.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727142438655,0.006,63051.0,63043.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1727142438839,0.00808393,63085.0,63043.0,0.64138]
["bitfinex-derivatives","BTCF0:USTF0",1727142438840,0.02890793,63060.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142439038,0.09481459,63096.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142439039,0.008,63089.0,63059.0,0.63111149]
["bitfinex-derivatives","BTCF0:USTF0",1727142439244,0.1519,63097.0,63088.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142439749,0.1519,63097.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727142439953,0.231127,63113.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142440155,0.1519,63113.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142440353,0.14239005,63103.0,63102.0,0.42558956]
["bitfinex-derivatives","BTCF0:USTF0",1727142440552,0.14239005,63103.0,63102.0,0.50634956]
["bitfinex-derivatives","BTCF0:USTF0",1727142440553,0.10029886,63103.0,63102.0,0.50634956]
["bitfinex-derivatives","BTCF0:USTF0",1727142440740,0.10029886,63103.0,63102.0,0.42558956]
["bitfinex-derivatives","BTCF0:USTF0",1727142440945,0.0602167,63103.0,63102.0,0.34634956]
["bitfinex-derivatives","BTCF0:USTF0",1727142441354,0.16,63113.0,63102.0,0.34634956]
["bitfinex-derivatives","BTCF0:USTF0",1727142441549,0.09416904,63103.0,63102.0,0.34634956]
["bitfinex-derivatives","BTCF0:USTF0",1727142441856,0.09416904,63103.0,63102.0,0.50734956]
["bitfinex-derivatives","BTCF0:USTF0",1727142442044,0.09416904,63104.0,63102.0,0.50734956]
["bitfinex-derivatives","BTCF0:USTF0",1727142442243,0.09416904,63108.0,63102.0,0.50734956]
["bitfinex-derivatives","BTCF0:USTF0",1727142442544,0.002,63103.0,63102.0,0.50834956]
["bitfinex-derivatives","BTCF0:USTF0",1727142443344,0.002,63103.0,63102.0,0.50734956]
["bitfinex-derivatives","BTCF0:USTF0",1727142443549,0.011,63103.0,63102.0,0.50834956]
["bitfinex-derivatives","BTCF0:USTF0",1727142444058,0.011,63103.0,63102.0,0.34934956]
["bitfinex-derivatives","BTCF0:USTF0",1727142445559,0.011,63103.0,63102.0,0.34834956]
["bitfinex-derivatives","BTCF0:USTF0",1727142447261,0.011,63103.0,63102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142447448,0.011,63103.0,63102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142452856,0.014,63103.0,63102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142455570,0.014,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142455757,0.04714425,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142456270,0.08594827,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142456766,0.08594732,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142457556,0.2117145,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142457770,0.08594732,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142458163,0.13976718,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142458366,0.08594732,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142459760,0.13458697,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142460969,0.08594732,63103.0,63102.0,0.18837855]
["bitfinex-derivatives","BTCF0:USTF0",1727142461273,1.32134732,63103.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727142461570,0.16,63090.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142461772,0.12542015,63086.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142462162,0.26168978,63089.0,63084.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727142462163,0.19736747,63085.0,63084.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727142462469,0.07194732,63085.0,63084.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727142462870,0.07194732,63085.0,63084.0,0.444063]
["bitfinex-derivatives","BTCF0:USTF0",1727142463261,0.14209361,63086.0,63084.0,0.446063]
["bitfinex-derivatives","BTCF0:USTF0",1727142463462,0.001,63086.0,63084.0,0.450063]
["bitfinex-derivatives","BTCF0:USTF0",1727142463666,0.15821116,63090.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727142464465,0.18809411,63090.0,63084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142464666,0.16,63086.0,63084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142466174,0.239261,63086.0,63085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142466577,0.16,63086.0,63085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142466777,0.16,63090.0,63085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142467075,0.079257,63089.0,63084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142467678,0.3608,63092.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727142467980,0.3608,63092.0,63090.0,0.239255]
["bitfinex-derivatives","BTCF0:USTF0",1727142468181,0.3608,63092.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727142468477,0.18355056,63093.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727142468676,0.16,63103.0,63090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142468677,0.3608,63098.0,63090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142468879,0.3608,63098.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727142469779,0.3638,63098.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727142470082,0.5308,63098.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142470469,0.11906456,63097.0,63094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142470972,0.11906456,63097.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727142471171,0.14220069,63091.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727142471473,0.2612569,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727142472468,0.2642569,63090.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727142472675,0.2642569,63090.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142472874,0.11905621,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142473079,0.14220069,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142473278,0.2612569,63088.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142473475,0.2612569,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142474683,0.07040844,63087.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142475273,0.07040844,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142475673,0.19778284,63087.0,63086.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727142475889,0.07140844,63087.0,63086.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1727142476070,0.03259679,63087.0,63086.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1727142476378,0.001,63087.0,63086.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1727142477079,0.0714054,63087.0,63086.0,0.8155]
["bitfinex-derivatives","BTCF0:USTF0",1727142478485,0.001,63087.0,63086.0,1.05428166]
["bitfinex-derivatives","BTCF0:USTF0",1727142478677,0.1263744,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727142478981,0.1263744,63088.0,63087.0,0.31804066]
["bitfinex-derivatives","BTCF0:USTF0",1727142480279,0.15479269,63088.0,63087.0,0.31804066]
["bitfinex-derivatives","BTCF0:USTF0",1727142480678,0.15479269,63088.0,63087.0,0.3181517]
["bitfinex-derivatives","BTCF0:USTF0",1727142481676,0.1283744,63088.0,63087.0,0.3181517]
["bitfinex-derivatives","BTCF0:USTF0",1727142482479,0.1283744,63088.0,63087.0,0.2388927]
["bitfinex-derivatives","BTCF0:USTF0",1727142482786,0.2076324,63088.0,63087.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1727142483082,0.1283744,63088.0,63087.0,0.1089858]
["bitfinex-derivatives","BTCF0:USTF0",1727142483297,0.1283744,63088.0,63087.0,0.23904299]
["bitfinex-derivatives","BTCF0:USTF0",1727142484793,0.002,63088.0,63087.0,0.23904299]
["bitfinex-derivatives","BTCF0:USTF0",1727142485686,0.002,63088.0,63086.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1727142486486,0.1524,63087.0,63086.0,0.44006]
["bitfinex-derivatives","BTCF0:USTF0",1727142486988,0.02864952,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727142487193,0.03160406,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727142487383,0.03160406,63089.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142487584,0.03160406,63088.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142487788,0.03160406,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142487979,0.03160406,63087.0,63086.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727142488391,0.03260406,63087.0,63086.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727142488979,0.03260406,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727142489990,0.15067814,63087.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142492686,0.07141914,63087.0,63086.0,0.08026]
["bitfinex-derivatives","BTCF0:USTF0",1727142493699,0.3608,63092.0,63086.0,0.24047298]
["bitfinex-derivatives","BTCF0:USTF0",1727142493996,0.3608,63092.0,63088.0,0.09445304]
["bitfinex-derivatives","BTCF0:USTF0",1727142494195,0.3608,63092.0,63089.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1727142494498,0.3608,63092.0,63090.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1727142494798,0.3608,63092.0,63091.0,0.1885045]
["bitfinex-derivatives","BTCF0:USTF0",1727142495497,0.3618,63092.0,63091.0,0.1885045]
["bitfinex-derivatives","BTCF0:USTF0",1727142496100,0.3648,63092.0,63091.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1727142496397,0.3668,63092.0,63091.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1727142497888,0.446053,63092.0,63091.0,0.1092505]
["bitfinex-derivatives","BTCF0:USTF0",1727142498094,0.079264,63083.0,63080.0,0.11031149]
["bitfinex-derivatives","BTCF0:USTF0",1727142498395,0.079264,63083.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142498396,0.1711,63082.0,63071.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727142498694,0.1711,63082.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142498695,0.079285,63067.0,63064.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142498896,0.16,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727142499204,0.079285,63067.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727142499503,0.1572,63071.0,63059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142500284,0.17949696,63071.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727142501492,0.02229696,63071.0,63064.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727142501694,0.3608,63073.0,63064.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727142501695,0.3608,63073.0,63068.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142502092,0.006,63071.0,63068.0,0.600083]
["bitfinex-derivatives","BTCF0:USTF0",1727142502487,0.009,63071.0,63068.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142502799,0.009,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727142503099,0.013,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727142504395,0.017,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727142504594,0.008,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727142504795,0.019,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727142504995,0.011,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727142505191,0.021,63071.0,63070.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1727142505805,0.1664,63077.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727142506098,0.079263,63084.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727142506099,0.0037,63084.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142506301,0.079256,63090.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142506302,0.0037,63087.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142506500,0.16,63088.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727142506707,0.16,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142507403,0.079263,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142507703,0.080263,63084.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142508405,0.015,63083.0,63080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727142508605,0.16,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142508907,0.5208,63081.0,63080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142509101,1.5964,63081.0,63067.0,0.082984]
["bitfinex-derivatives","BTCF0:USTF0",1727142509294,0.3608,63074.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727142509605,0.1717,63073.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727142510699,0.1717,63073.0,63063.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727142510700,0.16,63072.0,63063.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727142510902,0.079283,63068.0,63063.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727142511803,0.079283,63068.0,63063.0,0.442088]
["bitfinex-derivatives","BTCF0:USTF0",1727142512195,0.079283,63068.0,63063.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727142512509,0.079283,63068.0,63063.0,0.441088]
["bitfinex-derivatives","BTCF0:USTF0",1727142512894,0.19500906,63073.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142513096,0.079279,63072.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142513502,0.079279,63071.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142514099,0.079281,63070.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142514595,0.002,63068.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142514798,0.004,63068.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142515001,0.002,63068.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142515606,0.079282,63069.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142516210,0.079282,63069.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142516515,0.003,63068.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142516703,0.005,63068.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142517406,0.003,63068.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142517999,0.002,63068.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142519102,0.005,63068.0,63064.0,0.440087]
["bitfinex-derivatives","BTCF0:USTF0",1727142519604,0.079284,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142520904,0.005,63068.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142521103,0.002,63067.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142521609,0.005,63067.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142522213,0.002,63067.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142522511,0.006,63067.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142522706,0.006,63067.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142523507,0.006,63067.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142523707,0.085285,63067.0,63062.0,0.44009]
["bitfinex-derivatives","BTCF0:USTF0",1727142524102,0.085285,63067.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727142524503,0.081285,63067.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727142524703,0.084285,63067.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727142525411,0.081285,63067.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727142525710,0.083285,63067.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727142526207,0.004,63067.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142526410,0.004,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142527412,0.004,63067.0,63066.0,0.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1727142527613,0.003,63067.0,63066.0,0.18627371]
["bitfinex-derivatives","BTCF0:USTF0",1727142528400,0.007,63067.0,63066.0,0.26509876]
["bitfinex-derivatives","BTCF0:USTF0",1727142530615,0.006,63067.0,63066.0,0.26509876]
["bitfinex-derivatives","BTCF0:USTF0",1727142530811,0.006,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142531413,0.007,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142531708,0.005,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142531915,0.007,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142533316,0.007,63067.0,63066.0,0.10201271]
["bitfinex-derivatives","BTCF0:USTF0",1727142534014,0.002,63067.0,63066.0,0.10201271]
["bitfinex-derivatives","BTCF0:USTF0",1727142534221,0.006,63067.0,63066.0,0.10201271]
["bitfinex-derivatives","BTCF0:USTF0",1727142534613,0.006,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142536014,0.006,63067.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142536222,0.006,63067.0,63064.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142537121,0.006,63067.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142537419,0.079282,63069.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727142537724,0.1639,63072.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142537725,0.002,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142538317,0.005,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142538517,0.003,63067.0,63066.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727142538908,0.003,63067.0,63066.0,0.23490503]
["bitfinex-derivatives","BTCF0:USTF0",1727142539132,0.47968,63067.0,63060.0,0.09480287]
["bitfinex-derivatives","BTCF0:USTF0",1727142539313,0.4857,63066.0,63062.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142539514,0.4857,63066.0,63059.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142539515,0.3608,63063.0,63059.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142539720,0.079292,63061.0,63059.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142540024,0.079294,63059.0,63057.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142540210,0.079302,63053.0,63051.0,0.07903517]
["bitfinex-derivatives","BTCF0:USTF0",1727142540411,0.8427,63052.0,63045.0,0.0971821]
["bitfinex-derivatives","BTCF0:USTF0",1727142540618,0.16,63046.0,63045.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1727142542121,0.167,63046.0,63045.0,0.00237923]
["bitfinex-derivatives","BTCF0:USTF0",1727142543024,0.167,63046.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727142543716,0.169,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142544231,0.175,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142544424,0.168,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142544625,0.17,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142545215,0.168,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142545415,0.168,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142545416,0.175,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142546422,0.19764529,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142548127,0.03764529,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142550521,0.079326,63034.0,63030.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142550723,0.16,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142551032,0.16,63032.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142551323,0.16,63032.0,63024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142551527,0.00208001,63036.0,63027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142551716,0.3608,63037.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727142551917,0.1677,63045.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142551918,0.02301756,63040.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142552122,0.1714,63045.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142552123,0.1677,63045.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142552323,0.19057125,63045.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142552518,0.079315,63043.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727142552921,0.239317,63041.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727142553121,0.079328,63033.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142553724,0.03963823,63033.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727142553927,0.001,63032.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727142554432,0.03863823,63033.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727142554733,0.03963823,63033.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142554925,0.04063823,63033.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142555126,0.06346372,63033.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142555322,0.06246372,63033.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142555521,0.001,63032.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142556142,0.1707,63032.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142556319,0.1707,63032.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727142556320,0.251029,63032.0,63028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727142557131,0.249029,63032.0,63031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142557336,0.250029,63032.0,63031.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727142557718,0.251029,63032.0,63031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142557925,0.079332,63029.0,63028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727142558126,0.239332,63029.0,63028.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727142558430,0.233332,63029.0,63028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142559242,0.073332,63029.0,63028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142560236,0.3317,63032.0,63028.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142560630,0.3317,63032.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142560631,0.3317,63032.0,63031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142561230,0.3307,63032.0,63031.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142561530,0.3297,63032.0,63028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727142561735,0.3297,63032.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142561927,0.3347,63032.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142563230,0.3377,63032.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142563935,0.079331,63030.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142564140,0.079331,63030.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142564442,0.079332,63029.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142565236,0.16,63028.0,63027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142566139,0.078338,63024.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142566443,0.079342,63021.0,63019.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142566629,0.239342,63021.0,63017.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142566830,0.238342,63021.0,63014.0,0.14225855]
["bitfinex-derivatives","BTCF0:USTF0",1727142567135,0.16,63015.0,63008.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142567433,0.16,63009.0,63006.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142567628,0.16,63009.0,63005.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142567829,0.3608,63012.0,63004.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142568031,0.147,63011.0,63004.0,0.06290755]
["bitfinex-derivatives","BTCF0:USTF0",1727142568435,0.147,63011.0,63006.0,0.14226855]
["bitfinex-derivatives","BTCF0:USTF0",1727142568640,0.147,63011.0,63006.0,0.15626855]
["bitfinex-derivatives","BTCF0:USTF0",1727142568641,0.001,63009.0,63006.0,0.15626855]
["bitfinex-derivatives","BTCF0:USTF0",1727142569029,0.001,63009.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727142569241,0.0037,63016.0,63008.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142569434,0.239347,63017.0,63010.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1727142569639,0.239347,63017.0,63011.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1727142570143,0.001,63011.0,63010.0,0.06312243]
["bitfinex-derivatives","BTCF0:USTF0",1727142570434,0.001,63011.0,63010.0,0.06314121]
["bitfinex-derivatives","BTCF0:USTF0",1727142570635,0.239347,63017.0,63009.0,0.06314121]
["bitfinex-derivatives","BTCF0:USTF0",1727142570835,0.161,63017.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142571033,0.5208,63012.0,63011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142571429,1.59692,63012.0,63001.0,0.06684121]
["bitfinex-derivatives","BTCF0:USTF0",1727142571636,1.59692,63012.0,62999.0,0.06314121]
["bitfinex-derivatives","BTCF0:USTF0",1727142571637,0.16,63002.0,62999.0,0.06314121]
["bitfinex-derivatives","BTCF0:USTF0",1727142571936,0.079368,63001.0,62997.0,0.06314121]
["bitfinex-derivatives","BTCF0:USTF0",1727142572139,0.079368,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142572140,0.16,62998.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142572334,0.079368,63001.0,62996.0,0.43972655]
["bitfinex-derivatives","BTCF0:USTF0",1727142572529,0.079368,63001.0,62999.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142572835,0.079368,63001.0,62996.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142573042,0.239371,62998.0,62996.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142573337,0.079381,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142573538,0.554661,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142573747,0.079391,62982.0,62980.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142574037,1.07628,62990.0,62979.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142574038,0.079394,62981.0,62979.0,0.0631319]
["bitfinex-derivatives","BTCF0:USTF0",1727142574261,0.079394,62981.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142574262,0.5208,62980.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142574428,0.5208,62980.0,62959.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727142574429,0.8816,62968.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142574633,0.16,62964.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142574837,0.7216,62968.0,62943.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727142574838,0.5208,62956.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142575030,0.5208,62956.0,62941.0,0.43972655]
["bitfinex-derivatives","BTCF0:USTF0",1727142575031,0.5208,62950.0,62941.0,0.43972655]
["bitfinex-derivatives","BTCF0:USTF0",1727142575232,0.16,62944.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142575533,0.16,62946.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142575733,0.3588,62950.0,62941.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142576336,0.3588,62950.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142576531,0.6088,62950.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142576734,0.6088,62950.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142576735,0.6108,62944.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142576934,0.6108,62944.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142576935,0.3598,62934.0,62925.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142577131,0.3598,62934.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727142577939,0.3598,62934.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142578641,0.3608,62934.0,62924.0,0.080464]
["bitfinex-derivatives","BTCF0:USTF0",1727142578937,0.001,62934.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142579137,0.001,62934.0,62928.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727142579138,0.001,62934.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727142579537,0.001,62934.0,62932.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727142579942,0.0037,62942.0,62928.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727142580242,0.0037,62942.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142580442,0.3608,62944.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142581431,0.3618,62944.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142581637,0.001,62942.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142582437,0.3608,62937.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727142583240,0.3608,62937.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142583435,0.3608,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142584042,0.3618,62937.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142584239,0.3628,62937.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727142584740,0.3628,62937.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727142584940,0.3628,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142585248,0.3628,62937.0,62935.0,0.08145]
["bitfinex-derivatives","BTCF0:USTF0",1727142586547,0.001,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142586748,0.002,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142587248,0.001,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142587439,0.002,62937.0,62935.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727142588150,0.3628,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142590438,0.3071475,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142592341,0.33889613,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142593855,0.077453,62933.0,62922.0,0.083167]
["bitfinex-derivatives","BTCF0:USTF0",1727142594042,0.51144813,62937.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142594350,0.51144813,62937.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142594948,0.51044813,62937.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727142595250,0.001,62933.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727142595754,0.26264813,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142595940,0.26044813,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727142596445,0.26044813,62937.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142596758,0.079452,62935.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727142596949,0.001,62933.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727142597749,0.25,62930.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142597943,0.25,62930.0,62916.0,0.07892655]
["bitfinex-derivatives","BTCF0:USTF0",1727142598138,0.25,62930.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727142598451,0.25,62925.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727142598648,0.32104208,62922.0,62915.0,0.07892655]
["bitfinex-derivatives","BTCF0:USTF0",1727142598958,0.32104208,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142599251,0.26537879,62922.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142599641,0.26537879,62922.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727142600442,0.001,62922.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727142600852,0.001,62922.0,62920.0,0.15839555]
["bitfinex-derivatives","BTCF0:USTF0",1727142601049,0.001,62922.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727142601452,0.001,62922.0,62901.0,0.14182906]
["bitfinex-derivatives","BTCF0:USTF0",1727142601453,0.001,62922.0,62921.0,0.07892655]
["bitfinex-derivatives","BTCF0:USTF0",1727142601655,0.645,62921.0,62910.0,0.09480287]
["bitfinex-derivatives","BTCF0:USTF0",1727142601962,0.6108,62911.0,62899.0,0.09850287]
["bitfinex-derivatives","BTCF0:USTF0",1727142602252,0.6108,62911.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142602253,0.440295,62900.0,62893.0,0.09480287]
["bitfinex-derivatives","BTCF0:USTF0",1727142602450,0.440295,62900.0,62890.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727142602451,0.25,62892.0,62891.0,0.09480287]
["bitfinex-derivatives","BTCF0:USTF0",1727142602657,0.25,62897.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727142602857,0.25,62897.0,62896.0,0.0948076]
["bitfinex-derivatives","BTCF0:USTF0",1727142603156,0.25,62897.0,62896.0,0.20262467]
["bitfinex-derivatives","BTCF0:USTF0",1727142603347,0.25,62897.0,62896.0,0.10781707]
["bitfinex-derivatives","BTCF0:USTF0",1727142603553,0.3608,62900.0,62896.0,0.23641354]
["bitfinex-derivatives","BTCF0:USTF0",1727142603751,0.3608,62900.0,62897.0,0.23641354]
["bitfinex-derivatives","BTCF0:USTF0",1727142604051,0.3608,62900.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142604052,0.3608,62900.0,62898.0,0.23641354]
["bitfinex-derivatives","BTCF0:USTF0",1727142604352,0.3608,62900.0,62899.0,0.10781707]
["bitfinex-derivatives","BTCF0:USTF0",1727142604558,0.02261989,62905.0,62900.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727142604859,0.02261989,62905.0,62899.0,0.23614644]
["bitfinex-derivatives","BTCF0:USTF0",1727142604860,0.25,62907.0,62903.0,0.09485782]
["bitfinex-derivatives","BTCF0:USTF0",1727142605150,0.25,62907.0,62904.0,0.10781707]
["bitfinex-derivatives","BTCF0:USTF0",1727142605351,0.21739754,62907.0,62905.0,0.10781707]
["bitfinex-derivatives","BTCF0:USTF0",1727142605555,0.21739754,62907.0,62902.0,0.17434982]
["bitfinex-derivatives","BTCF0:USTF0",1727142605754,0.3251858,62913.0,62895.0,0.11031149]
["bitfinex-derivatives","BTCF0:USTF0",1727142605755,0.3251858,62913.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727142606054,0.3251858,62913.0,62909.0,0.10746124]
["bitfinex-derivatives","BTCF0:USTF0",1727142606055,0.0023858,62913.0,62909.0,0.10746124]
["bitfinex-derivatives","BTCF0:USTF0",1727142606261,0.27512766,62913.0,62910.0,0.10746124]
["bitfinex-derivatives","BTCF0:USTF0",1727142606552,0.2523858,62913.0,62911.0,0.10701351]
["bitfinex-derivatives","BTCF0:USTF0",1727142606742,0.0023858,62913.0,62912.0,0.10701351]
["bitfinex-derivatives","BTCF0:USTF0",1727142606948,1.0306,62921.0,62912.0,0.23424924]
["bitfinex-derivatives","BTCF0:USTF0",1727142607142,1.0306,62921.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727142607143,0.02251733,62921.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727142607349,0.25,62923.0,62919.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727142607544,0.25,62923.0,62915.0,0.09480723]
["bitfinex-derivatives","BTCF0:USTF0",1727142607757,0.25,62917.0,62916.0,0.10662054]
["bitfinex-derivatives","BTCF0:USTF0",1727142608560,0.25,62922.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727142608755,0.38344334,62925.0,62921.0,0.10649838]
["bitfinex-derivatives","BTCF0:USTF0",1727142608945,0.3608,62925.0,62918.0,0.09478678]
["bitfinex-derivatives","BTCF0:USTF0",1727142609145,0.3608,62925.0,62919.0,0.10648413]
["bitfinex-derivatives","BTCF0:USTF0",1727142609356,0.3608,62925.0,62920.0,0.10648413]
["bitfinex-derivatives","BTCF0:USTF0",1727142609662,0.3608,62925.0,62916.0,0.09478678]
["bitfinex-derivatives","BTCF0:USTF0",1727142609966,0.3608,62925.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142609967,0.3608,62925.0,62917.0,0.20134137]
["bitfinex-derivatives","BTCF0:USTF0",1727142610147,0.3608,62925.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727142610348,0.3648,62925.0,62924.0,0.10648356]
["bitfinex-derivatives","BTCF0:USTF0",1727142610550,0.004,62925.0,62924.0,0.10648356]
["bitfinex-derivatives","BTCF0:USTF0",1727142610756,0.004,62925.0,62924.0,0.23310428]
["bitfinex-derivatives","BTCF0:USTF0",1727142610950,0.006,62925.0,62924.0,0.23301795]
["bitfinex-derivatives","BTCF0:USTF0",1727142611149,0.006,62925.0,62924.0,0.23317074]
["bitfinex-derivatives","BTCF0:USTF0",1727142611773,0.006,62925.0,62924.0,0.23291357]
["bitfinex-derivatives","BTCF0:USTF0",1727142611963,0.009,62925.0,62924.0,0.23291357]
["bitfinex-derivatives","BTCF0:USTF0",1727142612464,0.32818066,62937.0,62924.0,0.23291357]
["bitfinex-derivatives","BTCF0:USTF0",1727142612754,0.25,62940.0,62920.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727142612755,0.25,62939.0,62929.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142612958,0.25,62934.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727142613154,0.25,62934.0,62932.0,0.10576668]
["bitfinex-derivatives","BTCF0:USTF0",1727142613363,0.25,62934.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727142613364,0.25,62934.0,62933.0,0.10585628]
["bitfinex-derivatives","BTCF0:USTF0",1727142613562,0.25,62934.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727142613857,0.25,62934.0,62932.0,0.10586204]
["bitfinex-derivatives","BTCF0:USTF0",1727142614158,0.25,62934.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727142614361,0.257,62934.0,62932.0,0.10584382]
["bitfinex-derivatives","BTCF0:USTF0",1727142614558,0.257,62934.0,62926.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142614868,0.257,62934.0,62927.0,0.10585716]
["bitfinex-derivatives","BTCF0:USTF0",1727142615164,0.257,62934.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727142615165,0.079454,62933.0,62928.0,0.10585716]
["bitfinex-derivatives","BTCF0:USTF0",1727142615352,0.25,62929.0,62926.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142615552,0.25,62929.0,62927.0,0.10603567]
["bitfinex-derivatives","BTCF0:USTF0",1727142615752,0.25,62929.0,62928.0,0.10603567]
["bitfinex-derivatives","BTCF0:USTF0",1727142616752,0.25,62929.0,62924.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142616753,0.079461,62927.0,62924.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142617060,0.079461,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142617258,0.806221,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142618365,0.329461,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142618750,0.329461,62927.0,62921.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142618962,0.329461,62927.0,62922.0,0.10628642]
["bitfinex-derivatives","BTCF0:USTF0",1727142619160,0.329461,62927.0,62923.0,0.10628642]
["bitfinex-derivatives","BTCF0:USTF0",1727142619366,0.338461,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142620061,0.271,62927.0,62926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142620268,0.021,62927.0,62926.0,0.10824364]
["bitfinex-derivatives","BTCF0:USTF0",1727142620571,0.3608,62929.0,62926.0,0.10824364]
["bitfinex-derivatives","BTCF0:USTF0",1727142620861,0.3608,62929.0,62927.0,0.10624364]
["bitfinex-derivatives","BTCF0:USTF0",1727142621068,0.3608,62929.0,62928.0,0.10624364]
["bitfinex-derivatives","BTCF0:USTF0",1727142621568,0.02333453,62933.0,62928.0,0.10624364]
["bitfinex-derivatives","BTCF0:USTF0",1727142621775,0.329449,62937.0,62929.0,0.10624364]
["bitfinex-derivatives","BTCF0:USTF0",1727142622064,0.329449,62937.0,62935.0,0.04744926]
["bitfinex-derivatives","BTCF0:USTF0",1727142622667,0.329449,62937.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142622668,0.35196201,62937.0,62936.0,0.04744926]
["bitfinex-derivatives","BTCF0:USTF0",1727142622963,0.35196201,62937.0,62927.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142623168,0.35196201,62937.0,62928.0,0.10582522]
["bitfinex-derivatives","BTCF0:USTF0",1727142623361,0.35196201,62937.0,62927.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142623362,0.35196201,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142623560,0.35196201,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142623561,0.03551301,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142623767,0.013,62937.0,62935.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727142623963,0.263,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142625459,0.263,62937.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142625668,0.263,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142626061,0.257,62937.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727142626263,0.257,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142626660,0.25,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142626972,0.258,62937.0,62936.0,0.04745612]
["bitfinex-derivatives","BTCF0:USTF0",1727142627266,0.008,62937.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142627567,0.008,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142627772,0.008,62937.0,62936.0,0.04945403]
["bitfinex-derivatives","BTCF0:USTF0",1727142628465,0.008,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142628868,0.008,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142629170,0.014,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142629462,0.014,62937.0,62936.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1727142629463,0.008,62937.0,62936.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1727142629665,0.014,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142630560,0.006,62937.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142630760,0.014,62937.0,62936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142632969,0.014,62937.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142632970,1.170128,62937.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142633168,0.3608,62922.0,62918.0,0.12692305]
["bitfinex-derivatives","BTCF0:USTF0",1727142633364,0.3608,62922.0,62919.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1727142634275,0.3608,62922.0,62921.0,0.04745105]
["bitfinex-derivatives","BTCF0:USTF0",1727142634665,0.3608,62922.0,62918.0,0.14280809]
["bitfinex-derivatives","BTCF0:USTF0",1727142634867,0.3608,62922.0,62921.0,0.04753247]
["bitfinex-derivatives","BTCF0:USTF0",1727142635168,0.3608,62922.0,62918.0,0.14280809]
["bitfinex-derivatives","BTCF0:USTF0",1727142635169,0.3608,62922.0,62920.0,0.06333609]
["bitfinex-derivatives","BTCF0:USTF0",1727142635474,0.3608,62922.0,62921.0,0.086468]
["bitfinex-derivatives","BTCF0:USTF0",1727142635672,0.5208,62929.0,62921.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727142635971,0.5208,62929.0,62914.0,0.09480188]
["bitfinex-derivatives","BTCF0:USTF0",1727142635972,0.5208,62929.0,62927.0,0.04755899]
["bitfinex-derivatives","BTCF0:USTF0",1727142636367,0.5208,62929.0,62926.0,0.04755899]
["bitfinex-derivatives","BTCF0:USTF0",1727142636570,0.5208,62929.0,62925.0,0.04755899]
["bitfinex-derivatives","BTCF0:USTF0",1727142636571,0.16,62927.0,62925.0,0.04755899]
["bitfinex-derivatives","BTCF0:USTF0",1727142637667,0.16,62927.0,62926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142638169,0.168,62927.0,62925.0,0.04855899]
["bitfinex-derivatives","BTCF0:USTF0",1727142638476,0.079462,62926.0,62925.0,0.04855899]
["bitfinex-derivatives","BTCF0:USTF0",1727142638677,0.079462,62926.0,62925.0,0.04955899]
["bitfinex-derivatives","BTCF0:USTF0",1727142639378,0.079462,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142639769,0.087462,62926.0,62925.0,0.04859274]
["bitfinex-derivatives","BTCF0:USTF0",1727142640179,0.087462,62926.0,62925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142640977,0.094462,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142641874,0.015,62926.0,62925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142642271,0.015,62926.0,62925.0,0.081463]
["bitfinex-derivatives","BTCF0:USTF0",1727142642582,0.015,62926.0,62925.0,0.18787325]
["bitfinex-derivatives","BTCF0:USTF0",1727142643077,0.015,62926.0,62925.0,0.54867325]
["bitfinex-derivatives","BTCF0:USTF0",1727142643278,0.0037,62935.0,62933.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727142643582,0.3608,62941.0,62933.0,0.07930234]
["bitfinex-derivatives","BTCF0:USTF0",1727142643881,0.3832157,62941.0,62939.0,0.04757904]
["bitfinex-derivatives","BTCF0:USTF0",1727142645075,0.3832157,62941.0,62940.0,0.04757904]
["bitfinex-derivatives","BTCF0:USTF0",1727142645672,0.3902157,62941.0,62940.0,0.04757904]
["bitfinex-derivatives","BTCF0:USTF0",1727142646285,0.3902157,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142646581,0.3912157,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142646776,0.3912157,62941.0,62940.0,0.04857904]
["bitfinex-derivatives","BTCF0:USTF0",1727142646980,0.3912157,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142646981,0.3678,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142647281,0.3678,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142647778,0.3678,62941.0,62940.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1727142648184,0.007,62941.0,62940.0,0.97601987]
["bitfinex-derivatives","BTCF0:USTF0",1727142648484,0.0037,62949.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727142648697,0.079423,62957.0,62953.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727142648877,0.38390763,62956.0,62953.0,0.12695838]
["bitfinex-derivatives","BTCF0:USTF0",1727142649293,0.38390763,62956.0,62947.0,0.22221748]
["bitfinex-derivatives","BTCF0:USTF0",1727142649294,0.38390763,62956.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727142650380,0.38390763,62956.0,62955.0,0.04753038]
["bitfinex-derivatives","BTCF0:USTF0",1727142650381,0.001,62956.0,62955.0,0.04753038]
["bitfinex-derivatives","BTCF0:USTF0",1727142650584,0.001,62956.0,62955.0,0.21587384]
["bitfinex-derivatives","BTCF0:USTF0",1727142650783,0.02336773,62962.0,62955.0,0.21587384]
["bitfinex-derivatives","BTCF0:USTF0",1727142650981,0.001,62956.0,62955.0,0.21580295]
["bitfinex-derivatives","BTCF0:USTF0",1727142651293,0.001,62956.0,62951.0,0.31501206]
["bitfinex-derivatives","BTCF0:USTF0",1727142651294,0.15717831,62956.0,62951.0,0.31501206]
["bitfinex-derivatives","BTCF0:USTF0",1727142651485,0.15617831,62955.0,62951.0,0.31501206]
["bitfinex-derivatives","BTCF0:USTF0",1727142651782,0.15617831,62954.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727142651987,0.15617831,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727142652183,0.10667195,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727142652383,0.10667195,62953.0,62952.0,1.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727142652584,0.15617831,62953.0,62952.0,1.155989]
["bitfinex-derivatives","BTCF0:USTF0",1727142653083,0.15617831,62953.0,62952.0,1.156989]
["bitfinex-derivatives","BTCF0:USTF0",1727142653287,0.14965663,62953.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727142653485,0.14965663,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727142653689,0.15165663,62953.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727142656802,0.15165663,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142657090,0.079429,62952.0,62940.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142657293,0.079429,62952.0,62937.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727142657294,0.22908763,62951.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727142657590,0.14965663,62950.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727142657791,0.14965663,62949.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727142657974,0.14843547,62948.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727142658176,0.079431,62951.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727142659179,0.079431,62951.0,62943.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1727142659590,0.079431,62951.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142659787,0.3608,62954.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142659984,0.3608,62954.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142660185,0.3608,62954.0,62950.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727142661499,0.3608,62954.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727142661700,0.3608,62954.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727142661991,0.3608,62954.0,62952.0,0.220428]
["bitfinex-derivatives","BTCF0:USTF0",1727142662195,0.3608,62954.0,62953.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1727142662497,0.3638,62954.0,62953.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727142662683,0.003,62954.0,62953.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1727142663194,0.3608,62960.0,62952.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1727142663395,0.0037,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727142663693,0.0037,62975.0,62965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142663995,0.3645,62982.0,62965.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142664202,0.3645,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142664388,0.3608,62982.0,62972.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727142665293,0.16,62979.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142665491,0.3608,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142665492,0.16,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142666105,0.079398,62977.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142666291,0.16,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142666906,0.163,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142667202,0.003,62974.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142668302,0.3608,62976.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142668601,0.003,62974.0,62972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142669512,0.003,62976.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727142670004,0.003,62976.0,62975.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142670206,0.2999,62983.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727142670807,0.2999,62983.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727142671200,0.2999,62983.0,62975.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1727142671824,0.003,62976.0,62975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142672302,0.079392,62982.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142672905,0.079392,62982.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727142673214,0.079392,62982.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142673215,0.003,62976.0,62975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142673507,0.24483281,62976.0,62970.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142673709,0.24183281,62975.0,62972.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727142673904,0.24183281,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727142674307,0.24183281,62974.0,62970.0,0.12638032]
["bitfinex-derivatives","BTCF0:USTF0",1727142674308,0.17667562,62974.0,62970.0,0.12638032]
["bitfinex-derivatives","BTCF0:USTF0",1727142674507,0.17667562,62973.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142674812,0.13635114,62972.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142675010,0.17523265,62972.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142675903,0.17823265,62972.0,62971.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727142676613,0.17823265,62972.0,62971.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727142676999,0.17823265,62972.0,62971.0,1.157805]
["bitfinex-derivatives","BTCF0:USTF0",1727142677714,0.17823265,62972.0,62971.0,1.310205]
["bitfinex-derivatives","BTCF0:USTF0",1727142679332,0.17823265,62972.0,62971.0,0.710205]
["bitfinex-derivatives","BTCF0:USTF0",1727142679615,0.17822416,62972.0,62971.0,0.710205]
["bitfinex-derivatives","BTCF0:USTF0",1727142680117,0.17822416,62972.0,62971.0,1.310205]
["bitfinex-derivatives","BTCF0:USTF0",1727142680413,0.17822416,62972.0,62971.0,1.05599475]
["bitfinex-derivatives","BTCF0:USTF0",1727142681107,0.17822416,62972.0,62971.0,1.308205]
["bitfinex-derivatives","BTCF0:USTF0",1727142681308,0.003,62972.0,62971.0,0.708205]
["bitfinex-derivatives","BTCF0:USTF0",1727142682409,0.003,62972.0,62971.0,1.308205]
["bitfinex-derivatives","BTCF0:USTF0",1727142682710,0.003,62972.0,62971.0,1.33087671]
["bitfinex-derivatives","BTCF0:USTF0",1727142683101,0.0037,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142683305,0.1474,62989.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142683505,0.17280525,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142683810,0.1474,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727142684110,0.1463,62992.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727142684317,0.17280525,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727142685114,0.17580525,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142686216,0.17680525,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142688107,0.17380525,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142688307,0.17380525,62989.0,62981.0,0.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1727142688308,0.17280525,62986.0,62981.0,0.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1727142688513,0.14453924,62985.0,62981.0,0.10990466]
["bitfinex-derivatives","BTCF0:USTF0",1727142688718,0.14453924,62984.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142688914,0.05693722,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142689117,0.14453946,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142690317,0.14553946,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142691414,0.14853946,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142693310,0.14853946,62983.0,62982.0,0.239391]
["bitfinex-derivatives","BTCF0:USTF0",1727142694419,0.14853946,62983.0,62982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142694829,0.14853946,62983.0,62982.0,0.239391]
["bitfinex-derivatives","BTCF0:USTF0",1727142695013,0.14853946,62983.0,62982.0,1.315711]
["bitfinex-derivatives","BTCF0:USTF0",1727142695323,0.14853946,62983.0,62982.0,1.676511]
["bitfinex-derivatives","BTCF0:USTF0",1727142696228,0.14852861,62983.0,62982.0,1.676511]
["bitfinex-derivatives","BTCF0:USTF0",1727142696422,0.0037,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727142696721,0.3608,62997.0,62996.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727142697626,0.3608,62997.0,62996.0,0.14271266]
["bitfinex-derivatives","BTCF0:USTF0",1727142698224,0.3638,62997.0,62996.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727142698525,0.003,62997.0,62996.0,0.080374]
["bitfinex-derivatives","BTCF0:USTF0",1727142699223,0.3608,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142699526,0.17280525,62997.0,62996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142701519,0.17280525,62997.0,62996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142701723,0.17280525,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727142701921,0.17280525,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727142702223,0.001,62999.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727142702422,0.511,63005.0,62998.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727142702625,0.17280525,63003.0,62999.0,0.0474654]
["bitfinex-derivatives","BTCF0:USTF0",1727142702817,0.17280525,63003.0,63002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142704120,0.17280525,63003.0,63002.0,0.239366]
["bitfinex-derivatives","BTCF0:USTF0",1727142704826,0.17380525,63003.0,63002.0,0.240366]
["bitfinex-derivatives","BTCF0:USTF0",1727142705124,0.17380525,63003.0,63002.0,0.241366]
["bitfinex-derivatives","BTCF0:USTF0",1727142708116,0.17380525,63003.0,63002.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727142710020,0.53460525,63003.0,63002.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727142710432,0.53460525,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142710620,0.53460525,63003.0,62986.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142710621,1.29460525,63003.0,62989.0,0.083082]
["bitfinex-derivatives","BTCF0:USTF0",1727142710825,1.29460525,63003.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142710826,0.17280525,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142711725,0.17280525,62990.0,62989.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727142712431,0.17280525,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142712635,0.3608,62994.0,62992.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727142712932,0.53360525,62994.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142714030,0.17280525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142715332,0.17580525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142715926,0.17480525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142716234,0.17580525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142717436,0.17280525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142717635,0.17380525,62993.0,62992.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1727142718431,0.1261539,62993.0,62992.0,0.49669029]
["bitfinex-derivatives","BTCF0:USTF0",1727142718828,0.001,62993.0,62992.0,0.49669029]
["bitfinex-derivatives","BTCF0:USTF0",1727142719035,0.3608,62997.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727142719232,0.3608,62997.0,62994.0,0.11736526]
["bitfinex-derivatives","BTCF0:USTF0",1727142719538,0.06955931,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727142719740,0.06955931,62995.0,62994.0,0.33490034]
["bitfinex-derivatives","BTCF0:USTF0",1727142720730,0.06955931,62995.0,62994.0,0.25552434]
["bitfinex-derivatives","BTCF0:USTF0",1727142720930,0.06955931,62995.0,62994.0,0.21159725]
["bitfinex-derivatives","BTCF0:USTF0",1727142721134,0.06955931,62995.0,62994.0,0.11676899]
["bitfinex-derivatives","BTCF0:USTF0",1727142721535,0.07155931,62995.0,62994.0,0.11676899]
["bitfinex-derivatives","BTCF0:USTF0",1727142722427,0.07155931,62995.0,62994.0,0.21179288]
["bitfinex-derivatives","BTCF0:USTF0",1727142723127,0.07255931,62995.0,62994.0,0.21179288]
["bitfinex-derivatives","BTCF0:USTF0",1727142724523,0.07255931,62995.0,62994.0,0.11676899]
["bitfinex-derivatives","BTCF0:USTF0",1727142724932,0.07055931,62995.0,62994.0,0.11776899]
["bitfinex-derivatives","BTCF0:USTF0",1727142725127,0.07255931,62995.0,62994.0,0.11776899]
["bitfinex-derivatives","BTCF0:USTF0",1727142725339,0.07255931,62995.0,62994.0,0.21286616]
["bitfinex-derivatives","BTCF0:USTF0",1727142725528,0.07255931,62995.0,62994.0,0.21300439]
["bitfinex-derivatives","BTCF0:USTF0",1727142725834,0.07255931,62995.0,62994.0,0.11790722]
["bitfinex-derivatives","BTCF0:USTF0",1727142726227,0.07255931,62995.0,62994.0,0.25721549]
["bitfinex-derivatives","BTCF0:USTF0",1727142726427,0.07255931,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142729528,0.079384,62989.0,62985.0,0.04755179]
["bitfinex-derivatives","BTCF0:USTF0",1727142729728,0.07255931,62995.0,62981.0,0.04755179]
["bitfinex-derivatives","BTCF0:USTF0",1727142729729,0.06955931,62985.0,62981.0,0.04755179]
["bitfinex-derivatives","BTCF0:USTF0",1727142729935,0.079389,62984.0,62980.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727142730333,0.06955931,62981.0,62977.0,0.04755179]
["bitfinex-derivatives","BTCF0:USTF0",1727142730538,0.06955931,62981.0,62975.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1727142730539,0.06955931,62976.0,62975.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1727142730743,0.3608,62978.0,62975.0,0.00238169]
["bitfinex-derivatives","BTCF0:USTF0",1727142730926,0.3608,62978.0,62977.0,0.239398]
["bitfinex-derivatives","BTCF0:USTF0",1727142731331,0.3568,62978.0,62977.0,0.239398]
["bitfinex-derivatives","BTCF0:USTF0",1727142731529,0.0022,62988.0,62978.0,0.47632]
["bitfinex-derivatives","BTCF0:USTF0",1727142731737,0.3645,62996.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727142731738,0.3608,62996.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727142732045,0.3608,62996.0,62994.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142732544,0.3608,62996.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727142732733,0.3608,62996.0,62995.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727142733127,0.3638,62996.0,62995.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1727142733330,0.003,62996.0,62995.0,0.19980937]
["bitfinex-derivatives","BTCF0:USTF0",1727142733530,0.1467,63007.0,62995.0,0.57336668]
["bitfinex-derivatives","BTCF0:USTF0",1727142733729,0.1467,63007.0,63005.0,0.09502436]
["bitfinex-derivatives","BTCF0:USTF0",1727142733935,0.1467,63007.0,63006.0,0.11775174]
["bitfinex-derivatives","BTCF0:USTF0",1727142734344,0.06955931,63007.0,63006.0,0.2127761]
["bitfinex-derivatives","BTCF0:USTF0",1727142734542,0.06955931,63007.0,63006.0,0.11775174]
["bitfinex-derivatives","BTCF0:USTF0",1727142735037,0.06955931,63007.0,63006.0,0.25828865]
["bitfinex-derivatives","BTCF0:USTF0",1727142735244,0.08255931,63007.0,63006.0,0.25928865]
["bitfinex-derivatives","BTCF0:USTF0",1727142736043,0.09255931,63007.0,63006.0,0.26028865]
["bitfinex-derivatives","BTCF0:USTF0",1727142737642,0.023,63007.0,63006.0,0.26028865]
["bitfinex-derivatives","BTCF0:USTF0",1727142737955,0.3608,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727142738138,0.43035931,63008.0,63007.0,0.33764865]
["bitfinex-derivatives","BTCF0:USTF0",1727142738638,0.38271671,63008.0,63007.0,0.19711174]
["bitfinex-derivatives","BTCF0:USTF0",1727142738840,0.06955931,63008.0,63007.0,0.33687505]
["bitfinex-derivatives","BTCF0:USTF0",1727142739038,0.08155931,63008.0,63007.0,0.33787505]
["bitfinex-derivatives","BTCF0:USTF0",1727142739240,0.08355931,63008.0,63007.0,0.11975174]
["bitfinex-derivatives","BTCF0:USTF0",1727142739433,0.08355931,63008.0,63007.0,0.11930998]
["bitfinex-derivatives","BTCF0:USTF0",1727142740346,0.68355931,63008.0,63005.0,0.07915131]
["bitfinex-derivatives","BTCF0:USTF0",1727142740543,0.3748,63008.0,63005.0,0.07915131]
["bitfinex-derivatives","BTCF0:USTF0",1727142740742,0.06955931,63006.0,63005.0,0.07915131]
["bitfinex-derivatives","BTCF0:USTF0",1727142740941,0.079363,63005.0,63003.0,0.07915131]
["bitfinex-derivatives","BTCF0:USTF0",1727142741141,0.22955931,63004.0,63003.0,0.07916041]
["bitfinex-derivatives","BTCF0:USTF0",1727142741339,0.33945067,63004.0,63002.0,0.07916041]
["bitfinex-derivatives","BTCF0:USTF0",1727142741542,0.33945067,63004.0,62994.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727142741543,0.02985067,63000.0,62994.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727142741842,0.388963,63004.0,62994.0,0.239375]
["bitfinex-derivatives","BTCF0:USTF0",1727142741843,0.02985067,62995.0,62994.0,0.239375]
["bitfinex-derivatives","BTCF0:USTF0",1727142748544,0.02985067,62995.0,62994.0,0.49672605]
["bitfinex-derivatives","BTCF0:USTF0",1727142749135,0.02985067,62995.0,62994.0,0.49682469]
["bitfinex-derivatives","BTCF0:USTF0",1727142752550,0.02985067,62995.0,62994.0,0.60768644]
["bitfinex-derivatives","BTCF0:USTF0",1727142752745,0.1538,63003.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727142752945,0.1538,63003.0,63001.0,0.21245146]
["bitfinex-derivatives","BTCF0:USTF0",1727142753138,0.1538,63003.0,63002.0,0.11745173]
["bitfinex-derivatives","BTCF0:USTF0",1727142753849,0.1538,63003.0,63002.0,0.11767111]
["bitfinex-derivatives","BTCF0:USTF0",1727142755051,0.0022,63008.0,63002.0,0.21267084]
["bitfinex-derivatives","BTCF0:USTF0",1727142755243,0.3608,63010.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727142755549,0.3608,63010.0,63009.0,0.11767111]
["bitfinex-derivatives","BTCF0:USTF0",1727142756347,0.3608,63016.0,63006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727142756853,0.3608,63016.0,63009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142757054,0.3608,63016.0,63015.0,0.07915187]
["bitfinex-derivatives","BTCF0:USTF0",1727142758250,0.3608,63016.0,63015.0,0.08015187]
["bitfinex-derivatives","BTCF0:USTF0",1727142759048,0.3608,63016.0,63015.0,0.08115187]
["bitfinex-derivatives","BTCF0:USTF0",1727142760454,0.3608,63016.0,63015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142760653,0.3608,63016.0,63011.0,0.09498224]
["bitfinex-derivatives","BTCF0:USTF0",1727142760654,0.079353,63012.0,63011.0,0.09498224]
["bitfinex-derivatives","BTCF0:USTF0",1727142760850,0.079363,63005.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142761045,0.5013,63004.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142761251,0.6489,63004.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142762049,0.6489,63004.0,63003.0,0.11186175]
["bitfinex-derivatives","BTCF0:USTF0",1727142762559,0.6489,63004.0,63003.0,0.11086175]
["bitfinex-derivatives","BTCF0:USTF0",1727142762859,0.6489,63004.0,63003.0,0.11186175]
["bitfinex-derivatives","BTCF0:USTF0",1727142763858,0.6489,63004.0,63003.0,0.11286175]
["bitfinex-derivatives","BTCF0:USTF0",1727142764057,0.7949,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142768663,0.874264,63004.0,63003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142769060,0.079374,62996.0,62995.0,0.14444487]
["bitfinex-derivatives","BTCF0:USTF0",1727142769371,0.079386,62987.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142769662,0.3608,62986.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142769854,0.815,62986.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142770164,0.9617,62986.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142771764,2.03802,62986.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142771964,2.03902,62986.0,62985.0,0.04757862]
["bitfinex-derivatives","BTCF0:USTF0",1727142773553,2.03902,62986.0,62982.0,0.06343816]
["bitfinex-derivatives","BTCF0:USTF0",1727142773554,0.07939,62983.0,62982.0,0.06343816]
["bitfinex-derivatives","BTCF0:USTF0",1727142773758,0.5208,62983.0,62979.0,0.0792977]
["bitfinex-derivatives","BTCF0:USTF0",1727142774470,0.079399,62976.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142774666,0.440199,62976.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727142775758,0.079402,62974.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727142776265,0.075402,62974.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727142776874,0.075402,62974.0,62966.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1727142777167,0.076402,62974.0,62966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727142777361,0.077402,62974.0,62966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727142778164,0.077402,62974.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727142779156,0.002,62974.0,62969.0,0.19674015]
["bitfinex-derivatives","BTCF0:USTF0",1727142779362,0.001,62974.0,62969.0,0.0792977]
["bitfinex-derivatives","BTCF0:USTF0",1727142779563,0.002,62974.0,62969.0,0.0792977]
["bitfinex-derivatives","BTCF0:USTF0",1727142780170,0.080402,62974.0,62969.0,0.0792977]
["bitfinex-derivatives","BTCF0:USTF0",1727142780363,0.081402,62974.0,62969.0,0.0792977]
["bitfinex-derivatives","BTCF0:USTF0",1727142780867,0.081402,62974.0,62969.0,0.1667047]
["bitfinex-derivatives","BTCF0:USTF0",1727142781069,0.081402,62974.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142781469,0.080402,62974.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142781671,0.081402,62974.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142782467,0.080402,62974.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727142782764,0.081402,62974.0,62971.0,0.092405]
["bitfinex-derivatives","BTCF0:USTF0",1727142783160,0.081402,62974.0,62971.0,0.106405]
["bitfinex-derivatives","BTCF0:USTF0",1727142783760,0.002,62974.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727142783975,0.002,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727142784172,0.002,62974.0,62971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727142784173,0.3608,62976.0,62974.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727142785067,0.3608,62976.0,62971.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727142785068,0.3608,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727142786179,0.3645,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727142786473,0.6836,62992.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727142786474,0.36288001,62992.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727142786665,0.36288001,62992.0,62987.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727142786666,0.3608,62992.0,62987.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727142787263,0.079383,62989.0,62985.0,0.07906937]
["bitfinex-derivatives","BTCF0:USTF0",1727142787461,0.3608,62986.0,62984.0,0.07906937]
["bitfinex-derivatives","BTCF0:USTF0",1727142788275,0.3608,62986.0,62984.0,0.15845837]
["bitfinex-derivatives","BTCF0:USTF0",1727142788971,0.3618,62986.0,62984.0,0.15845837]
["bitfinex-derivatives","BTCF0:USTF0",1727142790179,0.3618,62986.0,62984.0,0.15945837]
["bitfinex-derivatives","BTCF0:USTF0",1727142790366,0.3608,62985.0,62984.0,0.15945837]
["bitfinex-derivatives","BTCF0:USTF0",1727142790572,0.3608,62985.0,62984.0,0.27632046]
["bitfinex-derivatives","BTCF0:USTF0",1727142791074,0.001,62986.0,62984.0,0.27832046]
["bitfinex-derivatives","BTCF0:USTF0",1727142791277,0.001,62986.0,62984.0,0.16145837]
["bitfinex-derivatives","BTCF0:USTF0",1727142791278,0.3608,62985.0,62984.0,0.16145837]
["bitfinex-derivatives","BTCF0:USTF0",1727142791479,0.3608,62985.0,62984.0,0.19925834]
["bitfinex-derivatives","BTCF0:USTF0",1727142791779,0.3608,62985.0,62984.0,0.19825834]
["bitfinex-derivatives","BTCF0:USTF0",1727142792183,0.3608,62985.0,62984.0,0.19725834]
["bitfinex-derivatives","BTCF0:USTF0",1727142792873,0.3618,62985.0,62984.0,0.19725834]
["bitfinex-derivatives","BTCF0:USTF0",1727142793371,0.3618,62985.0,62984.0,0.19698134]
["bitfinex-derivatives","BTCF0:USTF0",1727142793572,0.5218,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142793972,0.3618,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142799678,0.3618,62985.0,62984.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727142800175,0.3618,62985.0,62984.0,0.240389]
["bitfinex-derivatives","BTCF0:USTF0",1727142801083,0.3618,62985.0,62984.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727142802275,0.3618,62985.0,62984.0,0.33689777]
["bitfinex-derivatives","BTCF0:USTF0",1727142803383,0.3618,62985.0,62984.0,0.33697096]
["bitfinex-derivatives","BTCF0:USTF0",1727142803583,0.3618,62985.0,62984.0,0.19741147]
["bitfinex-derivatives","BTCF0:USTF0",1727142804980,0.3618,62985.0,62984.0,0.33694906]
["bitfinex-derivatives","BTCF0:USTF0",1727142805374,0.3618,62985.0,62984.0,0.33698981]
["bitfinex-derivatives","BTCF0:USTF0",1727142806180,0.3618,62985.0,62984.0,0.19745346]
["bitfinex-derivatives","BTCF0:USTF0",1727142806581,0.3618,62985.0,62984.0,0.33702345]
["bitfinex-derivatives","BTCF0:USTF0",1727142806784,0.31413875,62985.0,62984.0,0.33702345]
["bitfinex-derivatives","BTCF0:USTF0",1727142807284,0.25853679,62985.0,62984.0,0.33702345]
["bitfinex-derivatives","BTCF0:USTF0",1727142807684,0.149,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727142807986,0.3608,63004.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727142808288,0.3608,63004.0,63000.0,0.19643246]
["bitfinex-derivatives","BTCF0:USTF0",1727142809381,0.5208,63004.0,63000.0,0.19643246]
["bitfinex-derivatives","BTCF0:USTF0",1727142809583,0.01638177,63001.0,63000.0,0.19743246]
["bitfinex-derivatives","BTCF0:USTF0",1727142810092,0.014,63001.0,63000.0,0.19743246]
["bitfinex-derivatives","BTCF0:USTF0",1727142810590,0.022,63001.0,63000.0,0.27761135]
["bitfinex-derivatives","BTCF0:USTF0",1727142810981,0.008,63001.0,63000.0,0.27661135]
["bitfinex-derivatives","BTCF0:USTF0",1727142811185,0.018,63001.0,63000.0,0.27761135]
["bitfinex-derivatives","BTCF0:USTF0",1727142812786,0.018,63001.0,63000.0,0.16054689]
["bitfinex-derivatives","BTCF0:USTF0",1727142813592,0.3788,63001.0,63000.0,0.16054689]
["bitfinex-derivatives","BTCF0:USTF0",1727142813787,0.3788,63001.0,63000.0,0.27624412]
["bitfinex-derivatives","BTCF0:USTF0",1727142814296,0.018,63001.0,63000.0,0.27624412]
["bitfinex-derivatives","BTCF0:USTF0",1727142814489,0.018,63001.0,63000.0,0.27624215]
["bitfinex-derivatives","BTCF0:USTF0",1727142815587,0.018,63001.0,63000.0,0.27624268]
["bitfinex-derivatives","BTCF0:USTF0",1727142816190,0.018,63001.0,63000.0,0.16054689]
["bitfinex-derivatives","BTCF0:USTF0",1727142816398,0.018,63001.0,63000.0,0.27626978]
["bitfinex-derivatives","BTCF0:USTF0",1727142816593,0.018,63001.0,63000.0,0.16054689]
["bitfinex-derivatives","BTCF0:USTF0",1727142816794,0.018,63001.0,63000.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727142817290,0.018,63001.0,63000.0,0.16054689]
["bitfinex-derivatives","BTCF0:USTF0",1727142817483,0.18345399,63001.0,63000.0,0.081368]
["bitfinex-derivatives","BTCF0:USTF0",1727142819294,0.18345399,63001.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142819494,0.239376,62994.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142819691,0.239376,62994.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142819692,0.079377,62993.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142819886,0.18972559,62993.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142820092,0.11034859,62992.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142820294,0.25754859,62992.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142820605,0.03887276,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142820902,0.03887276,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142821907,0.03887276,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142822492,0.3608,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142822692,0.03887276,62990.0,62989.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1727142822898,0.03887276,62991.0,62989.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1727142823105,0.3608,62990.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142823292,0.39967276,62990.0,62989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142824407,0.3608,62990.0,62989.0,0.12008176]
["bitfinex-derivatives","BTCF0:USTF0",1727142824598,0.30519643,62990.0,62989.0,0.12008176]
["bitfinex-derivatives","BTCF0:USTF0",1727142825098,0.46519643,62990.0,62989.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1727142825498,0.54457743,62990.0,62989.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1727142826304,0.38457743,62990.0,62989.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1727142826803,0.30519643,62990.0,62989.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1727142827100,0.1472,62992.0,62989.0,0.12009739]
["bitfinex-derivatives","BTCF0:USTF0",1727142827403,0.36288001,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727142827597,0.3608,62996.0,62995.0,0.19547239]
["bitfinex-derivatives","BTCF0:USTF0",1727142827801,0.3608,63004.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727142828000,0.3608,63004.0,62999.0,0.15856605]
["bitfinex-derivatives","BTCF0:USTF0",1727142828300,0.5208,63004.0,62998.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142829101,0.079367,63001.0,62999.0,0.19464751]
["bitfinex-derivatives","BTCF0:USTF0",1727142829423,0.16,63000.0,62999.0,0.08019605]
["bitfinex-derivatives","BTCF0:USTF0",1727142829605,0.16,63000.0,62999.0,0.19564173]
["bitfinex-derivatives","BTCF0:USTF0",1727142829907,0.16,63000.0,62998.0,0.15956705]
["bitfinex-derivatives","BTCF0:USTF0",1727142830103,0.16,63000.0,62998.0,0.16056705]
["bitfinex-derivatives","BTCF0:USTF0",1727142831011,0.167,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142831512,0.086369,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142831809,0.246369,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142832009,0.246369,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142832010,0.403969,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142832608,0.395969,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142832814,0.404969,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142833002,0.403969,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142833212,0.403969,63000.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142833213,0.8008,63000.0,62989.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142833411,0.3608,62991.0,62987.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727142834715,0.3608,62991.0,62987.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1727142834897,0.3608,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142835303,0.3608,62991.0,62987.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1727142835511,0.3608,62991.0,62987.0,0.087385]
["bitfinex-derivatives","BTCF0:USTF0",1727142835902,0.3608,62991.0,62987.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1727142836104,0.3608,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142836413,0.3608,62990.0,62989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142836605,0.1491,62992.0,62989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142837213,0.1491,62992.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142837408,0.3608,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142837716,0.3608,62990.0,62987.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142837905,0.0037,62998.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142838106,0.079369,63000.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727142838299,0.16,62999.0,62990.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142838612,0.079381,62990.0,62989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142838809,0.079381,62990.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142839004,0.542081,62990.0,62989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142839408,0.079383,62989.0,62984.0,0.09508743]
["bitfinex-derivatives","BTCF0:USTF0",1727142839719,0.03666277,62989.0,62988.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142839921,0.03666277,62989.0,62988.0,0.19520831]
["bitfinex-derivatives","BTCF0:USTF0",1727142840416,0.03666277,62989.0,62988.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142840612,0.03766277,62989.0,62988.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142841207,0.03766277,62989.0,62987.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142841506,0.03766277,62989.0,62988.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142841507,0.03666277,62989.0,62988.0,0.07919605]
["bitfinex-derivatives","BTCF0:USTF0",1727142842017,0.03666277,62989.0,62988.0,0.19490691]
["bitfinex-derivatives","BTCF0:USTF0",1727142842316,0.03666277,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142842513,0.03566277,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142842814,0.03566277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142843216,0.39646277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142844812,0.03566277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142846612,0.03566277,62989.0,62988.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1727142847416,0.03566277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142852722,0.19566277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142854419,0.14566277,62989.0,62988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142854623,0.14566277,62989.0,62988.0,0.20086891]
["bitfinex-derivatives","BTCF0:USTF0",1727142854820,0.14566277,62989.0,62986.0,0.07928113]
["bitfinex-derivatives","BTCF0:USTF0",1727142854821,1.22194277,62989.0,62986.0,0.07928113]
["bitfinex-derivatives","BTCF0:USTF0",1727142855028,1.22194277,62989.0,62974.0,0.226301]
["bitfinex-derivatives","BTCF0:USTF0",1727142855029,0.189385,62987.0,62985.0,0.01925694]
["bitfinex-derivatives","BTCF0:USTF0",1727142855220,0.11,62986.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142855418,0.11,62978.0,62977.0,0.11600354]
["bitfinex-derivatives","BTCF0:USTF0",1727142856024,0.079396,62979.0,62977.0,0.11600354]
["bitfinex-derivatives","BTCF0:USTF0",1727142856330,0.079396,62979.0,62974.0,0.09508743]
["bitfinex-derivatives","BTCF0:USTF0",1727142856531,0.079396,62979.0,62975.0,0.11447026]
["bitfinex-derivatives","BTCF0:USTF0",1727142856835,0.079396,62979.0,62976.0,0.11447641]
["bitfinex-derivatives","BTCF0:USTF0",1727142857128,0.079396,62979.0,62977.0,0.11447641]
["bitfinex-derivatives","BTCF0:USTF0",1727142857431,0.001,62978.0,62977.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727142857622,0.002,62978.0,62977.0,0.13148997]
["bitfinex-derivatives","BTCF0:USTF0",1727142858228,0.002,62978.0,62977.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727142858618,0.002,62978.0,62977.0,0.13148238]
["bitfinex-derivatives","BTCF0:USTF0",1727142858934,0.081396,62979.0,62977.0,0.11848238]
["bitfinex-derivatives","BTCF0:USTF0",1727142859139,0.081396,62979.0,62977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142859439,0.001,62978.0,62977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142859636,0.002,62978.0,62977.0,0.11849385]
["bitfinex-derivatives","BTCF0:USTF0",1727142860230,0.002,62978.0,62977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142860425,0.001,62978.0,62977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727142860625,0.001,62978.0,62977.0,0.11850753]
["bitfinex-derivatives","BTCF0:USTF0",1727142861030,0.081396,62979.0,62977.0,0.12050753]
["bitfinex-derivatives","BTCF0:USTF0",1727142861221,0.081396,62979.0,62977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727142861632,0.081396,62979.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142861633,0.001,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142862240,0.081396,62979.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142862535,0.080396,62979.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142862738,0.001,62978.0,62977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142863540,0.081396,62979.0,62977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727142863737,0.001,62978.0,62977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142864341,0.162,62978.0,62977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142865042,0.002,62978.0,62977.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727142868235,0.002,62978.0,62977.0,0.12247609]
["bitfinex-derivatives","BTCF0:USTF0",1727142870445,0.162,62978.0,62977.0,0.12247609]
["bitfinex-derivatives","BTCF0:USTF0",1727142871445,0.162,62978.0,62977.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1727142873545,0.241396,62978.0,62977.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1727142875043,0.002,62978.0,62977.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1727142879162,0.002,62978.0,62977.0,0.21761377]
["bitfinex-derivatives","BTCF0:USTF0",1727142879651,0.002,62978.0,62977.0,0.12252634]
["bitfinex-derivatives","BTCF0:USTF0",1727142879852,0.002,62978.0,62977.0,0.29701177]
["bitfinex-derivatives","BTCF0:USTF0",1727142881842,0.002,62978.0,62977.0,0.20192434]
["bitfinex-derivatives","BTCF0:USTF0",1727142882649,0.002,62978.0,62977.0,0.33850984]
["bitfinex-derivatives","BTCF0:USTF0",1727142883661,0.0037,62987.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727142883857,0.0037,62996.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727142884048,0.1423,62997.0,62990.0,0.25059015]
["bitfinex-derivatives","BTCF0:USTF0",1727142884354,0.11,62995.0,62990.0,0.25059015]
["bitfinex-derivatives","BTCF0:USTF0",1727142884657,0.11,62994.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142886457,0.600175,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142887757,0.002,62994.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142888156,0.52288001,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142888356,0.5228,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142888859,0.5208,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142889062,0.002,62994.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142890551,0.36288001,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142890752,0.3628,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142892160,0.3608,62995.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142892364,0.002,62994.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727142893154,0.002,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727142893859,0.083065,63003.0,62997.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142894059,0.079365,63003.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727142895065,0.079365,63003.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142895255,0.2917,63005.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142895450,0.009,63003.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142896250,0.011,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727142897058,0.1483,63005.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727142897663,0.1453,63005.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727142898369,0.1593,63005.0,63004.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727142899164,0.014,63005.0,63004.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727142899555,0.028,63005.0,63004.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1727142900459,0.028,63005.0,63004.0,0.27210008]
["bitfinex-derivatives","BTCF0:USTF0",1727142900664,0.36688141,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727142900864,0.00238141,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727142901873,0.01638141,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727142902060,0.01638141,63014.0,63013.0,0.1277328]
["bitfinex-derivatives","BTCF0:USTF0",1727142902266,0.01638141,63014.0,63013.0,0.12773262]
["bitfinex-derivatives","BTCF0:USTF0",1727142902576,0.01638141,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727142903268,0.19038141,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142904269,0.33618141,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142906374,0.17618141,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142906967,0.24569921,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142908576,0.37228459,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142909174,0.48505021,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142909380,1.00984683,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142909676,1.15186497,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142909876,1.00984683,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142911169,1.73144683,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142911577,1.88962112,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142911966,1.41354112,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142912480,1.25536683,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142912974,0.079363,63005.0,63003.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727142913182,0.2219178,63004.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142913375,0.19581481,63003.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142913579,0.19581481,63002.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142913882,0.0695178,63001.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142914070,0.12629701,63002.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142914973,0.12629701,63002.0,63000.0,0.0814043]
["bitfinex-derivatives","BTCF0:USTF0",1727142915178,0.006,63001.0,63000.0,0.00338076]
["bitfinex-derivatives","BTCF0:USTF0",1727142915382,0.006,63001.0,63000.0,0.11628995]
["bitfinex-derivatives","BTCF0:USTF0",1727142915876,0.13129701,63002.0,63000.0,0.08254542]
["bitfinex-derivatives","BTCF0:USTF0",1727142915877,0.37666401,63002.0,63000.0,0.08254542]
["bitfinex-derivatives","BTCF0:USTF0",1727142916083,0.1447,63001.0,63000.0,0.00338076]
["bitfinex-derivatives","BTCF0:USTF0",1727142917375,0.1447,63001.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142917575,0.1557,63001.0,63000.0,0.00338076]
["bitfinex-derivatives","BTCF0:USTF0",1727142917976,0.1497,63001.0,63000.0,0.00238076]
["bitfinex-derivatives","BTCF0:USTF0",1727142918181,0.013,63001.0,63000.0,0.00338076]
["bitfinex-derivatives","BTCF0:USTF0",1727142918379,0.016,63001.0,63000.0,0.08354542]
["bitfinex-derivatives","BTCF0:USTF0",1727142918571,0.016,63001.0,63000.0,0.19667834]
["bitfinex-derivatives","BTCF0:USTF0",1727142919184,0.008,63001.0,63000.0,0.19567834]
["bitfinex-derivatives","BTCF0:USTF0",1727142919387,0.016,63001.0,63000.0,0.19667834]
["bitfinex-derivatives","BTCF0:USTF0",1727142919878,0.016,63001.0,63000.0,0.16292937]
["bitfinex-derivatives","BTCF0:USTF0",1727142920379,0.016,63001.0,63000.0,0.27586835]
["bitfinex-derivatives","BTCF0:USTF0",1727142921181,0.0037,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142921385,0.36526142,63014.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727142921587,0.36318141,63014.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727142921782,0.36318141,63014.0,63012.0,0.15854618]
["bitfinex-derivatives","BTCF0:USTF0",1727142922080,0.36318141,63014.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727142922483,0.37118141,63014.0,63012.0,0.080353]
["bitfinex-derivatives","BTCF0:USTF0",1727142924180,0.37518141,63014.0,63012.0,0.081353]
["bitfinex-derivatives","BTCF0:USTF0",1727142928582,0.37518141,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727142929591,0.01438141,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727142929784,0.00738141,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727142929978,0.74202101,63022.0,63016.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727142930183,0.74202101,63022.0,63019.0,0.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1727142930184,0.736241,63022.0,63019.0,0.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1727142931182,0.740241,63022.0,63019.0,0.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1727142931584,0.6609,63022.0,63021.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727142932788,0.6609,63022.0,63021.0,0.14369997]
["bitfinex-derivatives","BTCF0:USTF0",1727142932980,0.3648,63022.0,63021.0,0.14369997]
["bitfinex-derivatives","BTCF0:USTF0",1727142933586,0.3608,63022.0,63021.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727142933784,0.3608,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142934777,0.3608,63022.0,63021.0,0.14469997]
["bitfinex-derivatives","BTCF0:USTF0",1727142935592,0.3608,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142937091,0.65273923,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142938490,0.2919373,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142938793,0.11821176,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142939494,0.2919373,63022.0,63021.0,0.081342]
["bitfinex-derivatives","BTCF0:USTF0",1727142942197,0.2919373,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142942788,0.11821176,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142943295,0.17377256,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142943491,0.37132845,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142943795,0.19755589,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142944989,0.079341,63022.0,63021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142947189,0.079348,63016.0,63014.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142947390,0.2916,63015.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142947596,0.11,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142948190,0.189352,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142948393,0.079352,63013.0,63012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727142948795,0.079353,63012.0,63011.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142949094,0.079353,63012.0,63008.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142949287,0.5208,63009.0,63006.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142949485,0.5208,63009.0,63003.0,0.06335797]
["bitfinex-derivatives","BTCF0:USTF0",1727142949486,0.079361,63006.0,63004.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142949687,0.079361,63006.0,63002.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142949995,0.36288001,63009.0,63003.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142950194,0.36288001,63009.0,63004.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142950403,0.3608,63009.0,63008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142950586,0.1539,63011.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142951103,0.1539,63011.0,63009.0,0.12684896]
["bitfinex-derivatives","BTCF0:USTF0",1727142951494,0.1539,63011.0,63010.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142951695,0.1559,63011.0,63010.0,0.04749196]
["bitfinex-derivatives","BTCF0:USTF0",1727142952103,0.27412903,63011.0,63009.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727142952401,0.29228311,63010.0,63009.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727142952586,0.29228311,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142952991,0.29228311,63010.0,63009.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727142953796,0.29328311,63010.0,63009.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727142954089,0.11922903,63010.0,63009.0,0.080357]
["bitfinex-derivatives","BTCF0:USTF0",1727142954296,0.11922903,63010.0,63009.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727142955003,0.12022903,63010.0,63009.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727142957793,0.17605408,63010.0,63009.0,0.081357]
["bitfinex-derivatives","BTCF0:USTF0",1727142957991,0.29428311,63010.0,63009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142959105,0.17605408,63010.0,63009.0,0.11451531]
["bitfinex-derivatives","BTCF0:USTF0",1727142959897,0.002,63010.0,63009.0,0.11451531]
["bitfinex-derivatives","BTCF0:USTF0",1727142960606,0.002,63010.0,63009.0,0.19387231]
["bitfinex-derivatives","BTCF0:USTF0",1727142961604,0.002,63010.0,63009.0,0.19388067]
["bitfinex-derivatives","BTCF0:USTF0",1727142963298,0.083045,63019.0,63014.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1727142963504,0.083045,63019.0,63018.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1727142963505,0.079345,63019.0,63018.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1727142964203,0.1587,63020.0,63018.0,0.06338146]
["bitfinex-derivatives","BTCF0:USTF0",1727142964408,0.1555,63025.0,63017.0,0.07922682]
["bitfinex-derivatives","BTCF0:USTF0",1727142964607,0.1555,63025.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727142964608,0.234838,63025.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727142965403,0.234838,63025.0,63018.0,0.08022682]
["bitfinex-derivatives","BTCF0:USTF0",1727142965709,0.1526,63028.0,63021.0,0.239342]
["bitfinex-derivatives","BTCF0:USTF0",1727142965907,0.3618,63022.0,63021.0,0.35140657]
["bitfinex-derivatives","BTCF0:USTF0",1727142966410,0.3618,63022.0,63021.0,0.44644261]
["bitfinex-derivatives","BTCF0:USTF0",1727142966899,0.001,63022.0,63021.0,0.35140657]
["bitfinex-derivatives","BTCF0:USTF0",1727142967213,0.001,63022.0,63021.0,0.35240657]
["bitfinex-derivatives","BTCF0:USTF0",1727142967805,0.3608,63030.0,63025.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727142968010,0.079326,63034.0,63028.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1727142968205,0.079326,63034.0,63030.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1727142969108,0.079326,63034.0,63029.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1727142969413,0.079326,63034.0,63030.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1727142969712,0.36318083,63035.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727142970407,0.36318083,63035.0,63033.0,0.12683948]
["bitfinex-derivatives","BTCF0:USTF0",1727142970810,0.36318083,63035.0,63034.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1727142970811,0.00238083,63035.0,63034.0,0.04751248]
["bitfinex-derivatives","BTCF0:USTF0",1727142971111,0.00238083,63035.0,63034.0,0.04745751]
["bitfinex-derivatives","BTCF0:USTF0",1727142971313,0.00238083,63035.0,63033.0,0.12778451]
["bitfinex-derivatives","BTCF0:USTF0",1727142971905,0.00238083,63035.0,63034.0,0.04745751]
["bitfinex-derivatives","BTCF0:USTF0",1727142972214,0.00238083,63035.0,63031.0,0.04745751]
["bitfinex-derivatives","BTCF0:USTF0",1727142972215,0.079326,63034.0,63031.0,0.04745751]
["bitfinex-derivatives","BTCF0:USTF0",1727142972412,0.079326,63034.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142972912,0.079326,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142973615,0.079326,63034.0,63027.0,0.12679151]
["bitfinex-derivatives","BTCF0:USTF0",1727142973616,0.079327,63033.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142974208,0.11819678,63032.0,63029.0,0.00063852]
["bitfinex-derivatives","BTCF0:USTF0",1727142974411,0.11819678,63031.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142974611,0.11819678,63030.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142974813,0.11819678,63029.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142975011,0.11819678,63028.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142975719,0.06949855,63028.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142975914,0.11820148,63028.0,63027.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727142976721,0.11820148,63028.0,63027.0,0.080334]
["bitfinex-derivatives","BTCF0:USTF0",1727142976910,0.11820148,63028.0,63027.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727142976911,0.11920148,63028.0,63027.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727142977411,0.11920148,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142980521,0.55933448,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142980723,0.55934072,63028.0,63027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727142981120,0.48000772,63028.0,63020.0,0.00238002]
["bitfinex-derivatives","BTCF0:USTF0",1727142981321,0.079342,63021.0,63020.0,0.00238002]
["bitfinex-derivatives","BTCF0:USTF0",1727142981525,0.55834972,63021.0,63020.0,0.00238002]
["bitfinex-derivatives","BTCF0:USTF0",1727142981711,0.91605321,63021.0,63020.0,0.00238002]
["bitfinex-derivatives","BTCF0:USTF0",1727142982018,0.91605321,63021.0,63020.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1727142982226,0.079343,63020.0,63010.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727142982424,0.079343,63020.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142983425,0.3608,63015.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142985310,0.3628,63015.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142986126,0.3648,63015.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142989227,0.32509756,63015.0,63014.0,0.0633493]
["bitfinex-derivatives","BTCF0:USTF0",1727142989418,0.32509756,63015.0,63011.0,0.15854062]
["bitfinex-derivatives","BTCF0:USTF0",1727142990125,0.32509756,63015.0,63014.0,0.06330312]
["bitfinex-derivatives","BTCF0:USTF0",1727142990328,0.32409756,63015.0,63014.0,0.06330312]
["bitfinex-derivatives","BTCF0:USTF0",1727142991125,0.32409756,63015.0,63014.0,0.06330716]
["bitfinex-derivatives","BTCF0:USTF0",1727142991432,0.32309756,63015.0,63011.0,0.15854062]
["bitfinex-derivatives","BTCF0:USTF0",1727142991724,0.32409756,63015.0,63011.0,0.15854062]
["bitfinex-derivatives","BTCF0:USTF0",1727142992228,0.32409756,63015.0,63011.0,0.07918662]
["bitfinex-derivatives","BTCF0:USTF0",1727142992419,0.51144756,63015.0,63014.0,0.06331252]
["bitfinex-derivatives","BTCF0:USTF0",1727142992627,0.51344756,63015.0,63014.0,0.06331252]
["bitfinex-derivatives","BTCF0:USTF0",1727142993519,0.51244756,63015.0,63014.0,0.06331252]
["bitfinex-derivatives","BTCF0:USTF0",1727142993719,0.51344756,63015.0,63014.0,0.06331252]
["bitfinex-derivatives","BTCF0:USTF0",1727142994119,0.51244756,63015.0,63013.0,0.06331252]
["bitfinex-derivatives","BTCF0:USTF0",1727142994331,0.51344756,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142994516,0.51344756,63015.0,63014.0,0.06431252]
["bitfinex-derivatives","BTCF0:USTF0",1727142995221,0.51244756,63015.0,63014.0,0.06431252]
["bitfinex-derivatives","BTCF0:USTF0",1727142995421,0.51344756,63015.0,63014.0,0.06431252]
["bitfinex-derivatives","BTCF0:USTF0",1727142995726,0.51344756,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142996030,0.51344756,63015.0,63013.0,0.06431252]
["bitfinex-derivatives","BTCF0:USTF0",1727142996833,0.51344756,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142997126,0.54410201,63015.0,63014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727142997327,0.6546377,63015.0,63009.0,0.27070525]
["bitfinex-derivatives","BTCF0:USTF0",1727142997521,0.03065445,63014.0,63009.0,0.27070525]
["bitfinex-derivatives","BTCF0:USTF0",1727142997726,0.03065445,63013.0,63009.0,0.27070525]
["bitfinex-derivatives","BTCF0:USTF0",1727142998030,0.62618325,63015.0,63009.0,0.27070525]
["bitfinex-derivatives","BTCF0:USTF0",1727142998031,0.03065445,63012.0,63009.0,0.27070525]
["bitfinex-derivatives","BTCF0:USTF0",1727142998226,0.03065445,63011.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142998418,0.03065445,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727142999421,0.47588001,63015.0,63007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727142999626,0.47588001,63015.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142999627,0.03065415,63014.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727142999831,0.03065415,63013.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143000035,0.03065415,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143000333,0.03165415,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143000527,0.03165393,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143000831,0.03065393,63012.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143001434,0.03165393,63012.0,63011.0,1.516274]
["bitfinex-derivatives","BTCF0:USTF0",1727143001635,0.001,63012.0,63011.0,1.814074]
["bitfinex-derivatives","BTCF0:USTF0",1727143001838,0.001,63012.0,63011.0,1.214074]
["bitfinex-derivatives","BTCF0:USTF0",1727143002339,0.001,63012.0,63011.0,0.853274]
["bitfinex-derivatives","BTCF0:USTF0",1727143002936,0.003,63012.0,63011.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1727143003133,0.033653,63012.0,63011.0,1.453274]
["bitfinex-derivatives","BTCF0:USTF0",1727143003323,0.033653,63012.0,63011.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1727143003635,0.031653,63012.0,63011.0,0.853274]
["bitfinex-derivatives","BTCF0:USTF0",1727143003839,0.033653,63012.0,63011.0,0.377154]
["bitfinex-derivatives","BTCF0:USTF0",1727143004134,0.003,63012.0,63011.0,0.49028347]
["bitfinex-derivatives","BTCF0:USTF0",1727143004339,0.3608,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727143004540,0.3608,63015.0,63014.0,0.19248047]
["bitfinex-derivatives","BTCF0:USTF0",1727143005643,0.3628,63015.0,63014.0,0.19248047]
["bitfinex-derivatives","BTCF0:USTF0",1727143008146,0.3628,63015.0,63014.0,0.28753991]
["bitfinex-derivatives","BTCF0:USTF0",1727143009043,0.3628,63015.0,63014.0,0.28766727]
["bitfinex-derivatives","BTCF0:USTF0",1727143010238,0.3628,63015.0,63014.0,0.19260783]
["bitfinex-derivatives","BTCF0:USTF0",1727143010547,0.3628,63015.0,63014.0,0.19264986]
["bitfinex-derivatives","BTCF0:USTF0",1727143012041,0.3628,63015.0,63014.0,0.32774227]
["bitfinex-derivatives","BTCF0:USTF0",1727143012348,0.48102331,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727143013146,0.54231415,63015.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143013348,0.11088299,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143013548,0.06951573,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143013745,0.19623915,63007.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143013946,0.079359,63008.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143013947,0.19623915,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143014149,0.06951573,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143014450,0.06951573,63006.0,63005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727143014643,0.19623915,63006.0,63005.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727143014843,0.19623915,63006.0,63005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727143015243,0.06951573,63006.0,63005.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727143017345,0.06951573,63006.0,63005.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727143018552,0.06951573,63006.0,63005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143018848,0.06951573,63007.0,63005.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727143019052,0.06951573,63006.0,63005.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727143019245,0.12672342,63009.0,63005.0,0.68878664]
["bitfinex-derivatives","BTCF0:USTF0",1727143019446,0.12672342,63009.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727143019648,0.12672342,63009.0,63008.0,0.32798264]
["bitfinex-derivatives","BTCF0:USTF0",1727143020852,0.3608,63015.0,63014.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727143021150,0.1488,63019.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727143021350,0.1488,63019.0,63018.0,0.22342563]
["bitfinex-derivatives","BTCF0:USTF0",1727143023046,0.1488,63019.0,63018.0,0.31858168]
["bitfinex-derivatives","BTCF0:USTF0",1727143023248,0.1488,63019.0,63018.0,0.31958168]
["bitfinex-derivatives","BTCF0:USTF0",1727143023454,0.1488,63019.0,63018.0,0.22442563]
["bitfinex-derivatives","BTCF0:USTF0",1727143023650,0.1488,63019.0,63018.0,0.22542563]
["bitfinex-derivatives","BTCF0:USTF0",1727143025951,0.1488,63019.0,63018.0,0.30477163]
["bitfinex-derivatives","BTCF0:USTF0",1727143026857,0.1488,63019.0,63018.0,0.19477163]
["bitfinex-derivatives","BTCF0:USTF0",1727143027358,0.26701676,63019.0,63018.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727143033063,0.44118288,63019.0,63018.0,0.081346]
["bitfinex-derivatives","BTCF0:USTF0",1727143033254,0.44118288,63019.0,63018.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1727143033562,0.26701676,63019.0,63018.0,0.191346]
["bitfinex-derivatives","BTCF0:USTF0",1727143034363,0.47836612,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727143034364,0.17624613,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727143034569,0.17416612,63021.0,63020.0,0.32918475]
["bitfinex-derivatives","BTCF0:USTF0",1727143035561,0.17416612,63021.0,63020.0,0.33018475]
["bitfinex-derivatives","BTCF0:USTF0",1727143035760,0.17416612,63021.0,63020.0,0.33118475]
["bitfinex-derivatives","BTCF0:USTF0",1727143037765,0.17416612,63021.0,63020.0,0.44118475]
["bitfinex-derivatives","BTCF0:USTF0",1727143038269,0.17416612,63021.0,63020.0,0.44031603]
["bitfinex-derivatives","BTCF0:USTF0",1727143039273,0.17416612,63021.0,63020.0,0.80111603]
["bitfinex-derivatives","BTCF0:USTF0",1727143041171,0.0037,63027.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727143041371,0.3608,63032.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727143041571,0.3608,63032.0,63030.0,0.14264802]
["bitfinex-derivatives","BTCF0:USTF0",1727143042369,0.3608,63032.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727143043173,0.3608,63032.0,63030.0,0.080331]
["bitfinex-derivatives","BTCF0:USTF0",1727143044278,0.3608,63032.0,63030.0,0.081331]
["bitfinex-derivatives","BTCF0:USTF0",1727143047871,0.3608,63032.0,63031.0,0.07933]
["bitfinex-derivatives","BTCF0:USTF0",1727143049168,0.3608,63032.0,63031.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1727143049481,0.304,63034.0,63033.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727143049679,0.41998404,63034.0,63033.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1727143049881,0.11818404,63034.0,63033.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1727143050369,0.03064334,63034.0,63033.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1727143050574,0.20467696,63034.0,63033.0,0.189327]
["bitfinex-derivatives","BTCF0:USTF0",1727143050771,0.20467696,63034.0,63033.0,0.190327]
["bitfinex-derivatives","BTCF0:USTF0",1727143051779,0.29221766,63034.0,63033.0,0.190327]
["bitfinex-derivatives","BTCF0:USTF0",1727143051982,0.29221766,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143052771,0.11818404,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143053480,0.20462259,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143053683,0.11818404,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143055984,0.03064334,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143056380,0.06949106,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143056582,0.07933632,63034.0,63033.0,0.191327]
["bitfinex-derivatives","BTCF0:USTF0",1727143056883,0.07933632,63034.0,63033.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727143056884,0.03064334,63034.0,63033.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727143057083,0.11818404,63034.0,63033.0,0.081327]
["bitfinex-derivatives","BTCF0:USTF0",1727143057484,0.19302,63039.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727143057782,0.3608,63040.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143057783,0.11,63035.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143057983,0.440126,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143058587,0.440126,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143059086,0.440126,63034.0,63029.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727143060189,0.440126,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143060385,0.550126,63034.0,63033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143060683,0.550126,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143060885,0.079331,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143061086,0.189331,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143061787,0.189331,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143062385,0.079331,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143063289,0.080331,63030.0,63029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143063493,0.080331,63030.0,63029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143064576,0.19852821,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143065784,0.34152821,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143065987,0.39843192,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143067877,0.75923192,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143069094,0.39843192,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143069293,0.75923532,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143069590,0.39843532,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143069791,0.75923532,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143069989,0.39843532,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143070291,0.75923532,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143070790,0.67990432,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143072382,0.5048,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143075095,0.144,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143077410,0.223331,63030.0,63029.0,0.00132692]
["bitfinex-derivatives","BTCF0:USTF0",1727143078487,1.21996,63030.0,63021.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143078790,1.21996,63030.0,63016.0,0.05118572]
["bitfinex-derivatives","BTCF0:USTF0",1727143078791,0.079343,63020.0,63016.0,0.05118572]
["bitfinex-derivatives","BTCF0:USTF0",1727143078988,0.1487,63019.0,63015.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1727143079497,0.3608,63016.0,63015.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1727143079693,0.4708,63016.0,63014.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1727143079882,0.4708,63016.0,63013.0,0.12683772]
["bitfinex-derivatives","BTCF0:USTF0",1727143080086,0.4708,63016.0,63014.0,0.04748572]
["bitfinex-derivatives","BTCF0:USTF0",1727143080288,0.4708,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143080497,0.3608,63016.0,63015.0,0.04848572]
["bitfinex-derivatives","BTCF0:USTF0",1727143080791,0.3628,63016.0,63015.0,0.04848572]
["bitfinex-derivatives","BTCF0:USTF0",1727143081294,0.3628,63016.0,63015.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727143081695,0.3628,63016.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727143081903,0.3648,63016.0,63015.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727143082489,0.004,63016.0,63015.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727143082696,0.004,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143086594,0.083348,63016.0,63015.0,0.04852931]
["bitfinex-derivatives","BTCF0:USTF0",1727143086898,0.083348,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143087199,0.193348,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143087496,0.26286528,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143088293,0.38936107,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143088496,0.40196528,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143088999,1.06919239,63016.0,63015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143089197,1.06919239,63016.0,63005.0,0.08174271]
["bitfinex-derivatives","BTCF0:USTF0",1727143089198,0.079361,63006.0,63005.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1727143089402,0.2200159,63006.0,63005.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1727143089790,0.47045863,63006.0,63005.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1727143089990,0.35982146,63006.0,63005.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1727143090410,0.52517502,63006.0,63005.0,0.00238071]
["bitfinex-derivatives","BTCF0:USTF0",1727143090599,0.52517502,63006.0,63005.0,0.00538071]
["bitfinex-derivatives","BTCF0:USTF0",1727143090795,0.52517502,63006.0,63005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143091294,0.39869099,63006.0,63005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143092397,0.29569099,63006.0,63005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143092795,0.29569041,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143093002,0.30469041,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143093496,0.66549041,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143094501,0.595961,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143094694,0.235161,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143094900,0.19545245,63006.0,63005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143097800,0.016,63006.0,63005.0,0.241362]
["bitfinex-derivatives","BTCF0:USTF0",1727143098001,0.3608,63010.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727143098209,0.3608,63010.0,63009.0,0.20741026]
["bitfinex-derivatives","BTCF0:USTF0",1727143098402,0.3608,63010.0,63009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143098910,0.0037,63017.0,63009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143098911,0.079351,63014.0,63009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143099101,0.079351,63014.0,63011.0,0.04741051]
["bitfinex-derivatives","BTCF0:USTF0",1727143099302,0.00238112,63019.0,63013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143099512,0.00238112,63019.0,63013.0,0.20741051]
["bitfinex-derivatives","BTCF0:USTF0",1727143099710,0.00238112,63019.0,63014.0,0.04741051]
["bitfinex-derivatives","BTCF0:USTF0",1727143100094,0.00238112,63019.0,63015.0,0.079349]
["bitfinex-derivatives","BTCF0:USTF0",1727143101398,0.00238112,63019.0,63015.0,0.12675951]
["bitfinex-derivatives","BTCF0:USTF0",1727143102396,0.00238112,63019.0,63015.0,0.12775951]
["bitfinex-derivatives","BTCF0:USTF0",1727143102601,0.15826123,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727143102800,0.11822306,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727143104505,0.11822219,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727143104810,0.63728342,63017.0,63016.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727143105715,0.63828342,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727143105914,0.63828342,63017.0,63016.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727143107713,0.48002219,63017.0,63016.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727143108903,0.48002219,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143109103,0.71936919,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143109307,0.77628428,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143109512,0.77628428,63017.0,63016.0,0.04841051]
["bitfinex-derivatives","BTCF0:USTF0",1727143109513,0.77523435,63017.0,63016.0,0.04841051]
["bitfinex-derivatives","BTCF0:USTF0",1727143109708,0.601147,63017.0,63016.0,0.04841051]
["bitfinex-derivatives","BTCF0:USTF0",1727143110104,0.441147,63017.0,63016.0,0.04841051]
["bitfinex-derivatives","BTCF0:USTF0",1727143113420,0.601147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143115320,0.441147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143117518,0.51066192,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143117815,0.55937163,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143123432,0.51066192,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143123645,0.07051492,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143123851,0.001,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143124145,0.15919226,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143124643,0.001,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143124832,0.001,63017.0,63016.0,0.25374558]
["bitfinex-derivatives","BTCF0:USTF0",1727143125037,0.001,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143125636,0.001,63017.0,63016.0,0.25375585]
["bitfinex-derivatives","BTCF0:USTF0",1727143125834,0.001,63017.0,63016.0,0.190348]
["bitfinex-derivatives","BTCF0:USTF0",1727143128439,0.001,63017.0,63016.0,0.080348]
["bitfinex-derivatives","BTCF0:USTF0",1727143128645,0.001,63017.0,63016.0,0.14378998]
["bitfinex-derivatives","BTCF0:USTF0",1727143128838,0.001,63017.0,63016.0,0.06444198]
["bitfinex-derivatives","BTCF0:USTF0",1727143129044,0.441147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143129341,0.441147,63017.0,63016.0,0.04858446]
["bitfinex-derivatives","BTCF0:USTF0",1727143129647,0.441147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143130156,0.551147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143130446,0.601147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143131934,0.240347,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143132248,0.601147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143132634,0.69607319,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143133652,0.33527319,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143134147,0.69607319,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143135141,0.53607319,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143136842,0.441147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143137050,0.53607319,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143137748,0.441147,63017.0,63016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143139746,0.441147,63017.0,63016.0,0.00066369]
["bitfinex-derivatives","BTCF0:USTF0",1727143139747,0.55937293,63017.0,63016.0,0.00066369]
["bitfinex-derivatives","BTCF0:USTF0",1727143142153,0.55937275,63017.0,63016.0,0.00066369]
["bitfinex-derivatives","BTCF0:USTF0",1727143143349,0.71937275,63017.0,63016.0,0.00066369]
["bitfinex-derivatives","BTCF0:USTF0",1727143143559,0.92089028,63017.0,63016.0,0.00066369]
["bitfinex-derivatives","BTCF0:USTF0",1727143144159,0.92089028,63017.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143144160,1.86070575,63017.0,63005.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143144461,0.5208,63006.0,63000.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143144650,0.17514982,63005.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143144853,0.17406917,62999.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143145057,0.11822575,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143146052,0.29222883,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143146254,0.11822575,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143146760,0.3645,63006.0,62997.0,0.19323673]
["bitfinex-derivatives","BTCF0:USTF0",1727143146761,0.17400308,63000.0,62997.0,0.19323673]
["bitfinex-derivatives","BTCF0:USTF0",1727143146968,0.17400308,63000.0,62998.0,0.20896768]
["bitfinex-derivatives","BTCF0:USTF0",1727143147157,0.17400308,63000.0,62999.0,0.20896768]
["bitfinex-derivatives","BTCF0:USTF0",1727143147353,0.17400308,63000.0,62999.0,0.11386473]
["bitfinex-derivatives","BTCF0:USTF0",1727143147553,0.17400308,63000.0,62998.0,0.09510295]
["bitfinex-derivatives","BTCF0:USTF0",1727143147554,0.07937,62999.0,62998.0,0.07924534]
["bitfinex-derivatives","BTCF0:USTF0",1727143147759,0.07937,62999.0,62997.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727143147961,0.07937,62999.0,62997.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143148265,0.07937,62999.0,62998.0,0.07440147]
["bitfinex-derivatives","BTCF0:USTF0",1727143148266,0.07037,62999.0,62998.0,0.07440147]
["bitfinex-derivatives","BTCF0:USTF0",1727143148571,0.07037,62999.0,62998.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143148866,0.07037,62999.0,62997.0,0.07640147]
["bitfinex-derivatives","BTCF0:USTF0",1727143149263,0.07037,62999.0,62997.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727143149462,0.07037,62999.0,62998.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1727143150364,0.07137,62999.0,62998.0,0.04751482]
["bitfinex-derivatives","BTCF0:USTF0",1727143150559,0.07137,62999.0,62998.0,0.05851482]
["bitfinex-derivatives","BTCF0:USTF0",1727143151159,0.07137,62999.0,62998.0,0.06851482]
["bitfinex-derivatives","BTCF0:USTF0",1727143151365,0.07137,62999.0,62998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727143151366,0.43217,62999.0,62998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727143151865,0.43217,62999.0,62998.0,0.06851482]
["bitfinex-derivatives","BTCF0:USTF0",1727143152455,0.001,62999.0,62998.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727143153569,0.001,62999.0,62998.0,0.08429841]
["bitfinex-derivatives","BTCF0:USTF0",1727143153872,0.001,62999.0,62998.0,0.100371]
["bitfinex-derivatives","BTCF0:USTF0",1727143154668,0.001,62999.0,62998.0,0.21411697]
["bitfinex-derivatives","BTCF0:USTF0",1727143156376,0.001,62999.0,62998.0,0.21413056]
["bitfinex-derivatives","BTCF0:USTF0",1727143158275,0.001,62999.0,62998.0,0.30923351]
["bitfinex-derivatives","BTCF0:USTF0",1727143159275,0.001,62999.0,62998.0,0.21413056]
["bitfinex-derivatives","BTCF0:USTF0",1727143160275,0.001,62999.0,62998.0,0.30923351]
["bitfinex-derivatives","BTCF0:USTF0",1727143161378,0.001,62999.0,62998.0,0.30927143]
["bitfinex-derivatives","BTCF0:USTF0",1727143161864,0.001,62999.0,62998.0,0.100371]
["bitfinex-derivatives","BTCF0:USTF0",1727143162172,0.03165888,62999.0,62998.0,0.100371]
["bitfinex-derivatives","BTCF0:USTF0",1727143162774,0.001,62999.0,62998.0,0.100371]
["bitfinex-derivatives","BTCF0:USTF0",1727143162975,0.001,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143162976,0.09582289,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143163180,0.001,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143163479,0.09582289,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143164976,0.001,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143166881,0.09582289,62999.0,62998.0,1.176571]
["bitfinex-derivatives","BTCF0:USTF0",1727143168391,0.09582289,62999.0,62998.0,0.576571]
["bitfinex-derivatives","BTCF0:USTF0",1727143169884,0.11441378,63006.0,63005.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727143170080,0.11441378,63006.0,63005.0,0.28804701]
["bitfinex-derivatives","BTCF0:USTF0",1727143170081,0.11071378,63006.0,63005.0,0.28804701]
["bitfinex-derivatives","BTCF0:USTF0",1727143171082,0.11071378,63006.0,63005.0,0.2920558]
["bitfinex-derivatives","BTCF0:USTF0",1727143171478,0.11071378,63006.0,63005.0,0.29406149]
["bitfinex-derivatives","BTCF0:USTF0",1727143172174,0.11071378,63006.0,63005.0,0.19898029]
["bitfinex-derivatives","BTCF0:USTF0",1727143172382,0.11071378,63006.0,63005.0,0.30898029]
["bitfinex-derivatives","BTCF0:USTF0",1727143172982,0.11071378,63006.0,63005.0,0.4443663]
["bitfinex-derivatives","BTCF0:USTF0",1727143173188,0.1454,63013.0,63011.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727143173393,0.1417,63013.0,63011.0,0.15859169]
["bitfinex-derivatives","BTCF0:USTF0",1727143173683,0.1417,63013.0,63012.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143173985,0.079353,63012.0,63011.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143174178,0.079353,63012.0,63011.0,0.19275893]
["bitfinex-derivatives","BTCF0:USTF0",1727143174372,0.079353,63012.0,63011.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143175089,0.079353,63012.0,63010.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143176287,0.080353,63012.0,63010.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143176486,0.084353,63012.0,63010.0,0.07923769]
["bitfinex-derivatives","BTCF0:USTF0",1727143176788,0.22001108,63011.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727143176979,0.03065608,63010.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727143177289,0.03065608,63009.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727143177979,0.03065608,63009.0,63004.0,0.084363]
["bitfinex-derivatives","BTCF0:USTF0",1727143178181,0.03065608,63009.0,63004.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1727143178482,0.3608,63008.0,63004.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1727143178682,0.22001608,63007.0,63004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143178883,0.14138122,63006.0,62997.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727143179087,0.07937,62999.0,62994.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143179294,0.17515608,62998.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143179495,0.09493405,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143179681,0.09193405,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143180180,0.2809,62998.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143180383,0.0306625,62997.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143180586,0.0306625,62996.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143180792,0.001,62993.0,62992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727143180991,0.001,62993.0,62992.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727143182385,0.138,62997.0,62992.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727143182690,0.138,62997.0,62994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143182691,0.139,62997.0,62994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143183088,0.001,62996.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143184086,0.5008,62997.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143184891,0.5008,62997.0,62995.0,0.11410525]
["bitfinex-derivatives","BTCF0:USTF0",1727143185091,0.5008,62997.0,62996.0,0.1933556]
["bitfinex-derivatives","BTCF0:USTF0",1727143185295,0.5008,62997.0,62996.0,0.19334745]
["bitfinex-derivatives","BTCF0:USTF0",1727143185786,0.139,62997.0,62996.0,0.11409565]
["bitfinex-derivatives","BTCF0:USTF0",1727143186580,0.139,62997.0,62996.0,0.12509565]
["bitfinex-derivatives","BTCF0:USTF0",1727143186883,0.139,62997.0,62996.0,0.20433026]
["bitfinex-derivatives","BTCF0:USTF0",1727143187083,0.378372,62997.0,62994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143187279,0.6598,62997.0,62986.0,0.09878523]
["bitfinex-derivatives","BTCF0:USTF0",1727143187487,0.3608,62989.0,62983.0,0.17817523]
["bitfinex-derivatives","BTCF0:USTF0",1727143187692,0.16,62987.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727143187992,0.1434,62986.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727143188384,0.1294,62986.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727143189289,0.1294,62986.0,62985.0,0.00538101]
["bitfinex-derivatives","BTCF0:USTF0",1727143189794,0.1304,62986.0,62985.0,0.00538101]
["bitfinex-derivatives","BTCF0:USTF0",1727143190098,0.1314,62986.0,62985.0,0.00538101]
["bitfinex-derivatives","BTCF0:USTF0",1727143191796,0.1314,62986.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143196188,0.210786,62986.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143200303,0.687106,62986.0,62985.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143200502,0.079394,62980.0,62978.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143200703,0.079396,62978.0,62976.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143200901,0.079396,62978.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143200902,0.3608,62977.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143201097,0.3608,62977.0,62968.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143201098,0.079406,62970.0,62968.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143201295,0.09486883,62969.0,62968.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143201498,0.09486883,62969.0,62966.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143202091,0.09486883,62969.0,62967.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143202291,0.09486883,62969.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143202292,0.09486883,62969.0,62965.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143202698,0.09486883,62969.0,62966.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143203105,0.09586883,62969.0,62966.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143203401,0.09586883,62969.0,62965.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143203603,0.09686883,62969.0,62965.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143203807,0.09686883,62969.0,62966.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143204111,0.09686883,62969.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727143204112,0.09686883,62969.0,62964.0,0.12689348]
["bitfinex-derivatives","BTCF0:USTF0",1727143204298,0.09686883,62969.0,62965.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143204494,0.09686883,62969.0,62964.0,0.12689348]
["bitfinex-derivatives","BTCF0:USTF0",1727143204695,0.16,62967.0,62964.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143205006,0.079419,62960.0,62959.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143205198,0.079419,62960.0,62953.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1727143205199,0.079421,62959.0,62955.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143205505,0.3608,62958.0,62953.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143205811,0.16,62955.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727143205999,0.16,62955.0,62951.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143206200,0.16,62955.0,62945.0,0.5039]
["bitfinex-derivatives","BTCF0:USTF0",1727143206201,0.3608,62952.0,62949.0,0.04747948]
["bitfinex-derivatives","BTCF0:USTF0",1727143206401,0.440222,62958.0,62951.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727143206402,0.0037,62958.0,62951.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727143206598,0.0037,62962.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727143206802,0.3608,62964.0,62961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143207205,0.3608,62964.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727143208204,0.3608,62964.0,62961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143208205,0.09486883,62969.0,62967.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727143208801,0.09486883,62969.0,62961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143208802,0.079411,62967.0,62963.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143209008,0.52288001,62968.0,62963.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143209202,0.5208,62968.0,62963.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143209514,0.5208,62968.0,62962.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143210099,0.001,62967.0,62962.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143210512,0.001,62967.0,62960.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143210513,0.079413,62965.0,62960.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143210907,0.079413,62965.0,62959.0,0.40817004]
["bitfinex-derivatives","BTCF0:USTF0",1727143211410,0.079413,62965.0,62960.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143211809,0.3608,62962.0,62958.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143212510,0.3608,62962.0,62957.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143213099,0.3618,62962.0,62960.0,0.12678904]
["bitfinex-derivatives","BTCF0:USTF0",1727143213299,0.3638,62962.0,62960.0,0.12678904]
["bitfinex-derivatives","BTCF0:USTF0",1727143213818,0.3628,62962.0,62960.0,0.12678904]
["bitfinex-derivatives","BTCF0:USTF0",1727143215306,0.3648,62962.0,62961.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143216010,0.3638,62962.0,62961.0,0.04737004]
["bitfinex-derivatives","BTCF0:USTF0",1727143216406,0.3648,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143217508,0.3638,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143218807,0.3608,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143219013,0.3608,62962.0,62960.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727143219215,0.3628,62962.0,62960.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727143219416,0.3628,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143219618,0.3648,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143219810,0.3628,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143220009,0.3658,62962.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727143220315,0.3658,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727143222412,0.3658,62962.0,62961.0,0.30231845]
["bitfinex-derivatives","BTCF0:USTF0",1727143222603,0.005,62962.0,62961.0,0.30231845]
["bitfinex-derivatives","BTCF0:USTF0",1727143222809,0.0037,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727143223014,0.440203,62974.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727143223319,0.440203,62974.0,62970.0,0.12684778]
["bitfinex-derivatives","BTCF0:USTF0",1727143223517,0.3608,62974.0,62971.0,0.04744178]
["bitfinex-derivatives","BTCF0:USTF0",1727143223717,0.079405,62971.0,62968.0,0.04744178]
["bitfinex-derivatives","BTCF0:USTF0",1727143224104,0.079407,62970.0,62968.0,0.04744178]
["bitfinex-derivatives","BTCF0:USTF0",1727143224311,0.079407,62970.0,62969.0,0.04744178]
["bitfinex-derivatives","BTCF0:USTF0",1727143224515,0.079408,62969.0,62968.0,0.04744178]
["bitfinex-derivatives","BTCF0:USTF0",1727143224821,0.079413,62965.0,62961.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727143225116,0.131,62964.0,62959.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143225519,0.131,62964.0,62961.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143226413,0.131,62964.0,62962.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143226614,0.079415,62963.0,62962.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143226815,0.079415,62963.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143226816,0.079415,62963.0,62961.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143227312,0.079415,62963.0,62962.0,0.19224519]
["bitfinex-derivatives","BTCF0:USTF0",1727143227514,0.131,62964.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143227515,0.079416,62962.0,62961.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143227714,0.079416,62962.0,62953.0,0.083127]
["bitfinex-derivatives","BTCF0:USTF0",1727143227715,0.16,62962.0,62956.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143228017,0.440224,62957.0,62954.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143228403,0.440224,62957.0,62955.0,0.07906972]
["bitfinex-derivatives","BTCF0:USTF0",1727143229218,0.440224,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143229415,0.440224,62957.0,62956.0,0.1950563]
["bitfinex-derivatives","BTCF0:USTF0",1727143229816,0.440224,62957.0,62956.0,0.1930563]
["bitfinex-derivatives","BTCF0:USTF0",1727143230017,0.53484961,62957.0,62955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143230412,0.53484961,62957.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727143230722,0.53484961,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143232220,0.53484961,62957.0,62955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143232515,0.53584961,62957.0,62955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143232713,0.3618,62957.0,62955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143233316,0.3608,62957.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143233519,0.3608,62957.0,62956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143234026,0.0037,62963.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727143234317,0.09462561,62965.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727143234640,0.09462561,62964.0,62960.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727143234826,0.09462561,62964.0,62956.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1727143235115,0.53483761,62966.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727143236612,0.09462561,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727143236812,0.46142561,62966.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727143237115,0.3738,62966.0,62965.0,0.19258282]
["bitfinex-derivatives","BTCF0:USTF0",1727143237420,0.3738,62966.0,62965.0,0.07932697]
["bitfinex-derivatives","BTCF0:USTF0",1727143237817,0.3668,62966.0,62965.0,0.07932697]
["bitfinex-derivatives","BTCF0:USTF0",1727143238526,0.3668,62966.0,62965.0,0.1925645]
["bitfinex-derivatives","BTCF0:USTF0",1727143238728,0.3608,62966.0,62965.0,0.1925645]
["bitfinex-derivatives","BTCF0:USTF0",1727143239024,0.3678,62966.0,62965.0,0.1925645]
["bitfinex-derivatives","BTCF0:USTF0",1727143239221,0.3678,62966.0,62965.0,0.07932697]
["bitfinex-derivatives","BTCF0:USTF0",1727143239417,0.016,62966.0,62964.0,0.15974097]
["bitfinex-derivatives","BTCF0:USTF0",1727143239627,0.017,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143240715,0.016,62966.0,62965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143241619,0.016,62966.0,62965.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727143241818,0.016,62966.0,62965.0,0.240413]
["bitfinex-derivatives","BTCF0:USTF0",1727143242326,0.016,62966.0,62965.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727143242523,0.017,62966.0,62965.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727143242724,0.017,62966.0,62965.0,0.27299756]
["bitfinex-derivatives","BTCF0:USTF0",1727143243127,0.017,62966.0,62965.0,0.19369567]
["bitfinex-derivatives","BTCF0:USTF0",1727143243811,0.017,62966.0,62965.0,0.27299229]
["bitfinex-derivatives","BTCF0:USTF0",1727143245027,0.017,62966.0,62965.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727143245525,0.017,62966.0,62965.0,0.19353525]
["bitfinex-derivatives","BTCF0:USTF0",1727143245723,0.0037,62977.0,62965.0,0.71412225]
["bitfinex-derivatives","BTCF0:USTF0",1727143245933,0.0037,62981.0,62976.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143246121,0.3608,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143246626,0.32107935,62983.0,62982.0,0.239391]
["bitfinex-derivatives","BTCF0:USTF0",1727143246926,0.440181,62991.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727143247123,0.440181,62991.0,62987.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143247531,0.440181,62991.0,62986.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143247727,0.3608,62991.0,62986.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143248528,0.3608,62991.0,62985.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143248823,0.3608,62991.0,62987.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143249220,0.3608,62991.0,62985.0,0.0633719]
["bitfinex-derivatives","BTCF0:USTF0",1727143249221,0.3608,62991.0,62988.0,0.04752908]
["bitfinex-derivatives","BTCF0:USTF0",1727143249426,0.3608,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143249821,0.3778,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143250521,0.3748,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143250720,0.014,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143250916,0.017,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143251125,0.017,62991.0,62989.0,0.12682025]
["bitfinex-derivatives","BTCF0:USTF0",1727143251733,0.017,62991.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143252127,0.079374,62996.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143252427,0.02,62991.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143252625,0.11826256,62990.0,62989.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1727143253226,0.11826256,62990.0,62989.0,0.350582]
["bitfinex-derivatives","BTCF0:USTF0",1727143253826,0.20365051,62990.0,62989.0,0.350582]
["bitfinex-derivatives","BTCF0:USTF0",1727143254023,0.20365051,62990.0,62989.0,1.426862]
["bitfinex-derivatives","BTCF0:USTF0",1727143254338,0.16526611,62990.0,62989.0,1.426862]
["bitfinex-derivatives","BTCF0:USTF0",1727143254520,0.12626256,62990.0,62989.0,1.426862]
["bitfinex-derivatives","BTCF0:USTF0",1727143255131,0.26773036,62990.0,62989.0,1.426862]
["bitfinex-derivatives","BTCF0:USTF0",1727143255326,0.26773036,62990.0,62989.0,1.425862]
["bitfinex-derivatives","BTCF0:USTF0",1727143255530,0.15726611,62996.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727143255739,0.15726611,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727143256032,0.06063517,63007.0,62998.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1727143256033,0.15726611,63000.0,62998.0,0.239371]
["bitfinex-derivatives","BTCF0:USTF0",1727143256223,0.15726611,63001.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727143256429,0.15726611,63003.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727143257134,0.15726611,63004.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727143257325,0.15726611,63005.0,62998.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727143257530,0.15726611,63005.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727143258036,0.36318202,63008.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727143258037,0.12554408,63006.0,63004.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727143258435,0.12554408,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727143258629,0.3608,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727143258828,0.3608,63008.0,63007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143260238,0.3718,63008.0,63007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727143260744,0.3718,63008.0,63007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143261048,0.3858,63008.0,63007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143261540,0.025,63008.0,63007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143261725,0.025,63008.0,63007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143263326,0.025,63008.0,63007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143264544,0.011,63008.0,63007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727143264935,0.025,63008.0,63007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727143265136,0.024,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143265838,0.024,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727143265839,0.014,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727143266234,0.01,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143266433,0.022,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143267245,0.021,63008.0,63007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143267432,0.13922651,63008.0,63006.0,0.05454558]
["bitfinex-derivatives","BTCF0:USTF0",1727143267632,0.25930693,63007.0,63006.0,0.05454558]
["bitfinex-derivatives","BTCF0:USTF0",1727143267831,0.11822651,63007.0,63006.0,0.05454558]
["bitfinex-derivatives","BTCF0:USTF0",1727143268336,0.25930693,63007.0,63006.0,0.05454558]
["bitfinex-derivatives","BTCF0:USTF0",1727143268534,0.11822651,63007.0,63006.0,0.05454558]
["bitfinex-derivatives","BTCF0:USTF0",1727143268940,0.12822651,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143269447,0.26930693,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143269739,0.12822635,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143270048,0.13922635,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143271143,0.28030677,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143271341,0.13922635,63007.0,63006.0,0.05554558]
["bitfinex-derivatives","BTCF0:USTF0",1727143272151,0.13922635,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143272340,0.13922771,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143272542,0.10857204,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143272738,0.13922786,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143273044,0.13922784,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143273646,0.10857204,63007.0,63006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143274043,0.10857204,63007.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143274044,0.16,63004.0,62983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143274247,0.16,62999.0,62992.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143274444,0.16,62999.0,62989.0,0.08176312]
["bitfinex-derivatives","BTCF0:USTF0",1727143274854,0.440168,63001.0,62989.0,0.16238112]
["bitfinex-derivatives","BTCF0:USTF0",1727143275150,0.3608,63001.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727143275536,0.079371,62998.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727143275742,0.2534,62997.0,62992.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727143276346,0.2534,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727143276551,0.1271,62997.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727143276846,0.0037,63001.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727143277050,0.002,63004.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727143277450,0.2537,63006.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727143277644,0.2537,63006.0,63000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143279140,0.2537,63006.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727143279537,0.1266,63006.0,63005.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143279757,0.1266,63006.0,63005.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1727143279758,0.006,63006.0,63005.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1727143280548,0.015,63006.0,63005.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1727143281547,0.019,63006.0,63005.0,0.239362]
["bitfinex-derivatives","BTCF0:USTF0",1727143282052,0.02,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143282438,0.05886377,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143282644,0.26581448,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143282851,0.10857687,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143283149,0.26581448,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143283343,0.13923281,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143283543,0.29647042,63006.0,63005.0,0.240362]
["bitfinex-derivatives","BTCF0:USTF0",1727143283740,0.31933476,63006.0,63005.0,0.1113194]
["bitfinex-derivatives","BTCF0:USTF0",1727143283945,0.16209715,63006.0,63005.0,0.1113194]
["bitfinex-derivatives","BTCF0:USTF0",1727143284849,0.16209715,63006.0,62998.0,0.35132689]
["bitfinex-derivatives","BTCF0:USTF0",1727143285062,0.1263329,63000.0,62998.0,0.30166212]
["bitfinex-derivatives","BTCF0:USTF0",1727143285249,0.21871695,62999.0,62998.0,0.38103312]
["bitfinex-derivatives","BTCF0:USTF0",1727143285646,0.21871695,62999.0,62998.0,1.45723312]
["bitfinex-derivatives","BTCF0:USTF0",1727143286149,0.06172811,62999.0,62998.0,0.23213962]
["bitfinex-derivatives","BTCF0:USTF0",1727143286451,0.0923846,62999.0,62998.0,0.23213962]
["bitfinex-derivatives","BTCF0:USTF0",1727143286957,0.0953846,62999.0,62998.0,0.23213962]
["bitfinex-derivatives","BTCF0:USTF0",1727143288047,0.1440983,62999.0,62998.0,0.23213962]
["bitfinex-derivatives","BTCF0:USTF0",1727143288368,0.1440983,62999.0,62998.0,0.08852382]
["bitfinex-derivatives","BTCF0:USTF0",1727143288369,0.22569831,62999.0,62998.0,0.08852382]
["bitfinex-derivatives","BTCF0:USTF0",1727143288852,0.22569831,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727143289353,0.22569831,62999.0,62998.0,0.27312915]
["bitfinex-derivatives","BTCF0:USTF0",1727143289354,0.15617805,62999.0,62998.0,0.27312915]
["bitfinex-derivatives","BTCF0:USTF0",1727143289656,0.15617805,62999.0,62998.0,0.30122693]
["bitfinex-derivatives","BTCF0:USTF0",1727143289852,0.15617805,62999.0,62998.0,0.75233099]
["bitfinex-derivatives","BTCF0:USTF0",1727143290056,0.15617805,62999.0,62998.0,0.74279217]
["bitfinex-derivatives","BTCF0:USTF0",1727143290257,0.15617805,62999.0,62998.0,0.14279217]
["bitfinex-derivatives","BTCF0:USTF0",1727143290446,0.15617805,62999.0,62998.0,1.21899217]
["bitfinex-derivatives","BTCF0:USTF0",1727143291249,0.15617805,62999.0,62998.0,0.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1727143291250,0.13331371,62999.0,62998.0,0.22216317]
["bitfinex-derivatives","BTCF0:USTF0",1727143291449,0.13331371,62999.0,62998.0,0.10746878]
["bitfinex-derivatives","BTCF0:USTF0",1727143294861,0.007,62999.0,62998.0,0.10746878]
["bitfinex-derivatives","BTCF0:USTF0",1727143296251,0.3678,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727143296560,0.3678,62999.0,62997.0,0.04754302]
["bitfinex-derivatives","BTCF0:USTF0",1727143296751,0.261,62998.0,62995.0,0.04754302]
["bitfinex-derivatives","BTCF0:USTF0",1727143296947,0.261,62998.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143296948,0.261,62998.0,62994.0,0.04754302]
["bitfinex-derivatives","BTCF0:USTF0",1727143297457,0.11825228,62997.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143297763,0.08759125,62996.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143297963,0.08759125,62995.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143298164,0.31793022,62998.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143298165,0.21939125,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143298662,0.21939125,62994.0,62993.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727143299247,0.21939125,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143299552,0.37729905,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143300560,0.21939125,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143300766,0.58019125,62994.0,62993.0,0.081377]
["bitfinex-derivatives","BTCF0:USTF0",1727143300959,0.58019125,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143301162,0.63712206,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143301967,0.65268193,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143302963,0.65267495,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143303168,0.47904498,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143303672,0.65267495,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143304174,0.53597158,62994.0,62993.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727143304467,0.44707027,62994.0,62993.0,0.334732]
["bitfinex-derivatives","BTCF0:USTF0",1727143304770,0.17362997,62994.0,62993.0,0.334732]
["bitfinex-derivatives","BTCF0:USTF0",1727143305168,0.261,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727143305463,0.261,62998.0,62997.0,0.44912544]
["bitfinex-derivatives","BTCF0:USTF0",1727143306566,0.263,62998.0,62997.0,0.44912544]
["bitfinex-derivatives","BTCF0:USTF0",1727143307069,0.1357,62998.0,62997.0,0.35404161]
["bitfinex-derivatives","BTCF0:USTF0",1727143307278,0.1377,62998.0,62997.0,0.35404161]
["bitfinex-derivatives","BTCF0:USTF0",1727143307566,0.1377,62998.0,62997.0,0.48936313]
["bitfinex-derivatives","BTCF0:USTF0",1727143307871,0.1377,62998.0,62997.0,0.35404161]
["bitfinex-derivatives","BTCF0:USTF0",1727143308979,0.1377,62998.0,62997.0,0.48943157]
["bitfinex-derivatives","BTCF0:USTF0",1727143309572,0.1377,62998.0,62997.0,0.35404161]
["bitfinex-derivatives","BTCF0:USTF0",1727143311569,0.1377,62998.0,62997.0,0.35302291]
["bitfinex-derivatives","BTCF0:USTF0",1727143312478,0.1377,62998.0,62994.0,0.0634137]
["bitfinex-derivatives","BTCF0:USTF0",1727143312774,0.1377,62998.0,62994.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1727143313169,0.1377,62998.0,62993.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1727143313875,0.1357,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143314279,0.1357,62998.0,62993.0,0.04756225]
["bitfinex-derivatives","BTCF0:USTF0",1727143314481,0.1357,62998.0,62993.0,0.04956225]
["bitfinex-derivatives","BTCF0:USTF0",1727143314668,0.1337,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143314864,0.1337,62998.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143315574,0.1337,62998.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143317277,0.1337,62998.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143318463,0.1337,62998.0,62994.0,0.04956225]
["bitfinex-derivatives","BTCF0:USTF0",1727143319575,0.17365059,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143319770,0.20431092,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143321077,0.20431089,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143321567,0.11824947,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143321765,0.0306603,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143321964,0.0306603,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143322166,0.11824947,62995.0,62994.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727143322465,0.20439531,62995.0,62994.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727143322869,0.11824947,62995.0,62994.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727143324178,0.11824947,62995.0,62994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143325573,0.11824947,62995.0,62994.0,0.081376]
["bitfinex-derivatives","BTCF0:USTF0",1727143327484,0.2937,62998.0,62992.0,0.0634137]
["bitfinex-derivatives","BTCF0:USTF0",1727143327683,0.079376,62994.0,62993.0,0.04760701]
["bitfinex-derivatives","BTCF0:USTF0",1727143327985,0.079377,62993.0,62992.0,0.04760701]
["bitfinex-derivatives","BTCF0:USTF0",1727143328985,0.079381,62990.0,62989.0,0.06579482]
["bitfinex-derivatives","BTCF0:USTF0",1727143329189,0.076381,62990.0,62989.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1727143330071,0.073381,62990.0,62989.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1727143330578,0.071381,62990.0,62989.0,0.00238112]
["bitfinex-derivatives","BTCF0:USTF0",1727143330972,0.072381,62990.0,62989.0,0.00838112]
["bitfinex-derivatives","BTCF0:USTF0",1727143332189,0.073381,62990.0,62989.0,0.00838112]
["bitfinex-derivatives","BTCF0:USTF0",1727143332384,0.079385,62987.0,62986.0,0.0634137]
["bitfinex-derivatives","BTCF0:USTF0",1727143332597,0.079385,62987.0,62980.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1727143332598,0.3608,62987.0,62980.0,0.0671137]
["bitfinex-derivatives","BTCF0:USTF0",1727143332885,0.3608,62987.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143332886,0.3608,62981.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143333583,0.3518,62981.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143334888,0.3528,62981.0,62979.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1727143335283,0.3528,62981.0,62980.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143335588,0.3538,62981.0,62980.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143336284,0.3538,62981.0,62979.0,0.15274862]
["bitfinex-derivatives","BTCF0:USTF0",1727143336789,0.3538,62981.0,62979.0,0.14274862]
["bitfinex-derivatives","BTCF0:USTF0",1727143337295,0.3528,62981.0,62979.0,0.14274862]
["bitfinex-derivatives","BTCF0:USTF0",1727143337478,0.3538,62981.0,62979.0,0.14274862]
["bitfinex-derivatives","BTCF0:USTF0",1727143338190,0.3538,62981.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143339293,0.079394,62980.0,62978.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143340206,0.3608,62979.0,62978.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143341405,0.3618,62979.0,62978.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143342507,0.442195,62979.0,62978.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143342802,0.079397,62978.0,62973.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1727143343106,0.3608,62974.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143343304,0.3608,62974.0,62954.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727143343305,0.25441742,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143343497,0.27008059,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143343697,0.38067215,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143343902,0.85711215,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143344308,0.715846,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143344603,0.74652349,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143344806,0.85711505,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143345007,0.86411505,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143345304,0.75352349,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143345606,0.75952349,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143345905,0.28308349,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143348206,0.092406,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143348898,0.092406,62970.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727143349403,0.092406,62970.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143349404,0.10720499,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143349602,0.3608,62972.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143350806,0.3678,62972.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143351308,0.079405,62971.0,62964.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143352301,0.079405,62971.0,62965.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143352502,0.084405,62971.0,62965.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143353212,0.079406,62970.0,62965.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143353605,0.079406,62970.0,62964.0,0.06335462]
["bitfinex-derivatives","BTCF0:USTF0",1727143353802,0.079406,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143354311,0.555846,62970.0,62969.0,0.00238202]
["bitfinex-derivatives","BTCF0:USTF0",1727143354605,0.566846,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143355013,0.090406,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143355702,0.566846,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143358007,0.090406,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143359009,0.12108406,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143359613,0.090406,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143360010,0.12108352,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143360220,0.12108361,62970.0,62969.0,0.00338202]
["bitfinex-derivatives","BTCF0:USTF0",1727143364018,0.079414,62964.0,62963.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143364216,0.079414,62964.0,62953.0,0.087427]
["bitfinex-derivatives","BTCF0:USTF0",1727143364217,0.079424,62956.0,62955.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143364416,0.079424,62956.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727143364417,0.079426,62955.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727143364720,0.3608,62949.0,62948.0,0.17454879]
["bitfinex-derivatives","BTCF0:USTF0",1727143364915,0.30516223,62949.0,62948.0,0.11504034]
["bitfinex-derivatives","BTCF0:USTF0",1727143365318,0.30416223,62949.0,62948.0,0.11504034]
["bitfinex-derivatives","BTCF0:USTF0",1727143366017,0.30416223,62949.0,62948.0,0.19447434]
["bitfinex-derivatives","BTCF0:USTF0",1727143366716,0.079427,62954.0,62948.0,0.19847434]
["bitfinex-derivatives","BTCF0:USTF0",1727143366921,0.079427,62954.0,62951.0,0.07919348]
["bitfinex-derivatives","BTCF0:USTF0",1727143367121,0.079427,62954.0,62952.0,0.07919348]
["bitfinex-derivatives","BTCF0:USTF0",1727143367516,0.079427,62954.0,62951.0,0.07919348]
["bitfinex-derivatives","BTCF0:USTF0",1727143367724,0.079428,62953.0,62950.0,0.15862448]
["bitfinex-derivatives","BTCF0:USTF0",1727143367911,0.16,62953.0,62951.0,0.19376521]
["bitfinex-derivatives","BTCF0:USTF0",1727143368112,0.7216,62956.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143368113,0.077432,62950.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143368323,0.4976,62949.0,62948.0,0.06634787]
["bitfinex-derivatives","BTCF0:USTF0",1727143368627,0.7617,62949.0,62948.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143368919,0.07844,62943.0,62942.0,0.06334787]
["bitfinex-derivatives","BTCF0:USTF0",1727143369224,0.079444,62940.0,62938.0,0.05502989]
["bitfinex-derivatives","BTCF0:USTF0",1727143369422,0.079444,62940.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143369423,0.075453,62934.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143369626,0.075453,62934.0,62929.0,0.07919125]
["bitfinex-derivatives","BTCF0:USTF0",1727143369627,0.3608,62932.0,62929.0,0.07919125]
["bitfinex-derivatives","BTCF0:USTF0",1727143370015,0.3568,62932.0,62929.0,0.07919125]
["bitfinex-derivatives","BTCF0:USTF0",1727143370332,0.3568,62932.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727143370716,0.3568,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727143371616,0.3578,62932.0,62931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727143372624,0.3578,62932.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727143372625,0.3588,62932.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727143373017,0.31109731,62932.0,62931.0,0.19408167]
["bitfinex-derivatives","BTCF0:USTF0",1727143373229,0.002,62932.0,62931.0,0.11489042]
["bitfinex-derivatives","BTCF0:USTF0",1727143374426,0.002,62932.0,62931.0,0.19391204]
["bitfinex-derivatives","BTCF0:USTF0",1727143375030,0.002,62932.0,62931.0,0.19391239]
["bitfinex-derivatives","BTCF0:USTF0",1727143377520,0.002,62932.0,62931.0,0.19298395]
["bitfinex-derivatives","BTCF0:USTF0",1727143378118,0.002,62932.0,62931.0,0.07902197]
["bitfinex-derivatives","BTCF0:USTF0",1727143378828,0.002,62932.0,62930.0,0.31847797]
["bitfinex-derivatives","BTCF0:USTF0",1727143379027,0.002,62932.0,62931.0,0.19297406]
["bitfinex-derivatives","BTCF0:USTF0",1727143379325,0.002,62932.0,62931.0,0.19292307]
["bitfinex-derivatives","BTCF0:USTF0",1727143380429,0.002,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727143381726,0.3628,62932.0,62924.0,0.17778577]
["bitfinex-derivatives","BTCF0:USTF0",1727143381921,0.3628,62932.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143381922,0.16,62925.0,62922.0,0.07897098]
["bitfinex-derivatives","BTCF0:USTF0",1727143382121,0.16,62925.0,62921.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143382122,0.16,62925.0,62921.0,0.07897098]
["bitfinex-derivatives","BTCF0:USTF0",1727143382621,0.16,62925.0,62920.0,0.07897098]
["bitfinex-derivatives","BTCF0:USTF0",1727143383125,0.239463,62925.0,62920.0,0.07897098]
["bitfinex-derivatives","BTCF0:USTF0",1727143383424,0.16,62921.0,62918.0,0.07897098]
["bitfinex-derivatives","BTCF0:USTF0",1727143383637,0.16,62921.0,62917.0,0.08135506]
["bitfinex-derivatives","BTCF0:USTF0",1727143383826,0.16,62921.0,62917.0,0.00238408]
["bitfinex-derivatives","BTCF0:USTF0",1727143384532,0.2895,62925.0,62917.0,0.00238408]
["bitfinex-derivatives","BTCF0:USTF0",1727143384827,0.001,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727143385627,0.002,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727143386239,0.001,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727143387326,0.002,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727143390225,0.002,62921.0,62920.0,0.15843998]
["bitfinex-derivatives","BTCF0:USTF0",1727143390421,0.2875,62930.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727143390622,0.3608,62927.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727143391827,0.3608,62927.0,62923.0,0.23900025]
["bitfinex-derivatives","BTCF0:USTF0",1727143392029,0.3608,62927.0,62924.0,0.20680025]
["bitfinex-derivatives","BTCF0:USTF0",1727143392227,0.3608,62927.0,62925.0,0.19331284]
["bitfinex-derivatives","BTCF0:USTF0",1727143392422,0.3608,62927.0,62925.0,0.07900025]
["bitfinex-derivatives","BTCF0:USTF0",1727143392730,0.440261,62927.0,62924.0,0.07900025]
["bitfinex-derivatives","BTCF0:USTF0",1727143392930,0.16,62925.0,62924.0,0.07900025]
["bitfinex-derivatives","BTCF0:USTF0",1727143393117,0.19175474,62925.0,62924.0,0.11441864]
["bitfinex-derivatives","BTCF0:USTF0",1727143393436,0.19175474,62925.0,62924.0,0.19354072]
["bitfinex-derivatives","BTCF0:USTF0",1727143393931,0.19175474,62925.0,62924.0,0.19454072]
["bitfinex-derivatives","BTCF0:USTF0",1727143394136,0.19175474,62925.0,62924.0,0.11541864]
["bitfinex-derivatives","BTCF0:USTF0",1727143394728,0.15299801,62925.0,62924.0,0.11541864]
["bitfinex-derivatives","BTCF0:USTF0",1727143394931,0.09733868,62925.0,62924.0,0.11441864]
["bitfinex-derivatives","BTCF0:USTF0",1727143395131,0.09733868,62925.0,62924.0,0.11386733]
["bitfinex-derivatives","BTCF0:USTF0",1727143395324,0.09833868,62925.0,62924.0,0.11486733]
["bitfinex-derivatives","BTCF0:USTF0",1727143395944,0.081463,62925.0,62924.0,0.11486733]
["bitfinex-derivatives","BTCF0:USTF0",1727143396128,0.002,62925.0,62924.0,0.11486733]
["bitfinex-derivatives","BTCF0:USTF0",1727143398626,0.081463,62925.0,62924.0,0.20998212]
["bitfinex-derivatives","BTCF0:USTF0",1727143398838,0.204963,62925.0,62924.0,0.11486733]
["bitfinex-derivatives","BTCF0:USTF0",1727143401227,0.204963,62925.0,62924.0,0.19417337]
["bitfinex-derivatives","BTCF0:USTF0",1727143401736,0.204963,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143402437,0.364963,62925.0,62924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143402632,0.079464,62924.0,62923.0,0.07930604]
["bitfinex-derivatives","BTCF0:USTF0",1727143402826,0.079464,62924.0,62923.0,0.1931723]
["bitfinex-derivatives","BTCF0:USTF0",1727143403228,0.079464,62924.0,62923.0,0.07930604]
["bitfinex-derivatives","BTCF0:USTF0",1727143403449,0.2855,62925.0,62922.0,0.07930604]
["bitfinex-derivatives","BTCF0:USTF0",1727143403450,0.079466,62923.0,62922.0,0.07930604]
["bitfinex-derivatives","BTCF0:USTF0",1727143403638,0.079466,62923.0,62922.0,0.19322646]
["bitfinex-derivatives","BTCF0:USTF0",1727143404739,0.079466,62923.0,62922.0,0.11392042]
["bitfinex-derivatives","BTCF0:USTF0",1727143405331,0.079466,62923.0,62922.0,0.19323828]
["bitfinex-derivatives","BTCF0:USTF0",1727143405935,0.081466,62923.0,62922.0,0.19323828]
["bitfinex-derivatives","BTCF0:USTF0",1727143406131,0.081466,62923.0,62922.0,0.11392042]
["bitfinex-derivatives","BTCF0:USTF0",1727143406541,0.081466,62923.0,62922.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1727143408145,0.081466,62923.0,62922.0,0.11392042]
["bitfinex-derivatives","BTCF0:USTF0",1727143408530,0.002,62923.0,62922.0,0.11392042]
["bitfinex-derivatives","BTCF0:USTF0",1727143409638,0.002,62923.0,62922.0,0.1140139]
["bitfinex-derivatives","BTCF0:USTF0",1727143411740,0.002,62923.0,62922.0,0.20912869]
["bitfinex-derivatives","BTCF0:USTF0",1727143413533,0.081466,62923.0,62922.0,0.20912869]
["bitfinex-derivatives","BTCF0:USTF0",1727143414343,0.081466,62923.0,62922.0,0.11398857]
["bitfinex-derivatives","BTCF0:USTF0",1727143415148,1.158226,62923.0,62922.0,0.19341643]
["bitfinex-derivatives","BTCF0:USTF0",1727143415447,1.158226,62923.0,62915.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727143415448,0.079473,62917.0,62915.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143415633,0.079477,62914.0,62908.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143415834,0.5208,62909.0,62906.0,0.09511479]
["bitfinex-derivatives","BTCF0:USTF0",1727143416246,0.5208,62909.0,62905.0,0.09749932]
["bitfinex-derivatives","BTCF0:USTF0",1727143416445,0.600284,62909.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143416942,0.601284,62909.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143418640,0.602284,62909.0,62905.0,0.08187253]
["bitfinex-derivatives","BTCF0:USTF0",1727143419038,0.601284,62909.0,62905.0,0.08187253]
["bitfinex-derivatives","BTCF0:USTF0",1727143419238,0.079485,62908.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143419846,0.079486,62907.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143420043,0.079485,62908.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143420541,0.079486,62907.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143422349,0.080486,62907.0,62905.0,0.00238453]
["bitfinex-derivatives","BTCF0:USTF0",1727143422647,0.001,62907.0,62905.0,0.08187253]
["bitfinex-derivatives","BTCF0:USTF0",1727143423549,0.001,62907.0,62900.0,0.09511479]
["bitfinex-derivatives","BTCF0:USTF0",1727143423749,0.002,62907.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727143424544,0.081486,62907.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727143424937,0.16,62905.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727143426450,0.161,62905.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143426841,0.162,62905.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143427849,0.161,62905.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143428049,0.161,62905.0,62898.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727143428050,0.07949,62904.0,62898.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1727143429247,0.079491,62903.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143429452,0.079491,62903.0,62901.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143430059,0.079491,62903.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143430449,0.001,62904.0,62901.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143430953,0.001,62904.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143431454,0.002,62904.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143431851,0.001,62904.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143432245,0.001,62903.0,62902.0,0.06339546]
["bitfinex-derivatives","BTCF0:USTF0",1727143432851,0.001,62903.0,62902.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143433059,0.3608,62909.0,62902.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143433265,0.3608,62909.0,62904.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143433566,0.3608,62909.0,62905.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143434160,0.3608,62909.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727143434355,0.16,62910.0,62907.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143435257,0.002,62909.0,62906.0,0.14287843]
["bitfinex-derivatives","BTCF0:USTF0",1727143435452,0.002,62909.0,62907.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143435653,0.079486,62908.0,62906.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143435856,0.3608,62907.0,62904.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143436059,0.16,62905.0,62904.0,0.06339143]
["bitfinex-derivatives","BTCF0:USTF0",1727143436254,0.5208,62905.0,62904.0,0.06340658]
["bitfinex-derivatives","BTCF0:USTF0",1727143437060,0.5208,62905.0,62903.0,0.06340658]
["bitfinex-derivatives","BTCF0:USTF0",1727143437470,0.5208,62905.0,62904.0,0.06340658]
["bitfinex-derivatives","BTCF0:USTF0",1727143439561,0.0037,62911.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727143439764,0.3608,62912.0,62908.0,0.14291706]
["bitfinex-derivatives","BTCF0:USTF0",1727143439969,0.3608,62912.0,62909.0,0.06343306]
["bitfinex-derivatives","BTCF0:USTF0",1727143440461,0.3608,62912.0,62910.0,0.06343306]
["bitfinex-derivatives","BTCF0:USTF0",1727143440667,0.00208001,62922.0,62911.0,0.11272031]
["bitfinex-derivatives","BTCF0:USTF0",1727143440870,0.0037,62921.0,62912.0,0.50452031]
["bitfinex-derivatives","BTCF0:USTF0",1727143441167,0.16,62920.0,62919.0,0.06343488]
["bitfinex-derivatives","BTCF0:USTF0",1727143441371,0.16,62920.0,62913.0,0.11272031]
["bitfinex-derivatives","BTCF0:USTF0",1727143441372,0.16,62920.0,62917.0,0.06343488]
["bitfinex-derivatives","BTCF0:USTF0",1727143441662,0.1637,62924.0,62913.0,0.09511479]
["bitfinex-derivatives","BTCF0:USTF0",1727143441856,0.0037,62924.0,62916.0,0.09511479]
["bitfinex-derivatives","BTCF0:USTF0",1727143442057,0.00608472,62927.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727143442261,0.00238472,62927.0,62925.0,0.14290021]
["bitfinex-derivatives","BTCF0:USTF0",1727143442461,0.00238472,62927.0,62926.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727143442668,0.00238472,62927.0,62926.0,0.20092733]
["bitfinex-derivatives","BTCF0:USTF0",1727143443059,0.00238472,62927.0,62926.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727143443264,0.00238472,62927.0,62926.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1727143443570,0.01438472,62927.0,62926.0,0.2009002]
["bitfinex-derivatives","BTCF0:USTF0",1727143443760,0.01438472,62927.0,62926.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1727143444068,0.01438472,62927.0,62926.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1727143444365,0.01438472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143444869,0.02838472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143445065,0.01638472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143445271,0.02938472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143445466,0.02338472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143445967,0.01038472,62927.0,62926.0,0.52180753]
["bitfinex-derivatives","BTCF0:USTF0",1727143446164,0.01038472,62927.0,62926.0,0.52168806]
["bitfinex-derivatives","BTCF0:USTF0",1727143446370,0.01038472,62927.0,62926.0,0.60083553]
["bitfinex-derivatives","BTCF0:USTF0",1727143446767,0.0037,62933.0,62926.0,1.75844806]
["bitfinex-derivatives","BTCF0:USTF0",1727143446972,0.0037,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727143447161,0.3608,62944.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143447162,0.3645,62944.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143447361,0.3608,62944.0,62941.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727143447763,0.3608,62944.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727143447960,0.00238408,62947.0,62943.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727143448166,0.00238408,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727143449470,0.01638408,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727143450173,0.00538408,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727143450569,0.00938408,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727143450961,0.00538408,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143451161,0.00938408,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143452159,0.00638408,62947.0,62943.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1727143452358,0.00338408,62947.0,62943.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1727143452560,0.00438408,62947.0,62943.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1727143454068,0.00438408,62947.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143454272,0.16,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143454468,0.16,62944.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727143454469,0.079441,62943.0,62937.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143454669,0.079443,62942.0,62935.0,0.02797121]
["bitfinex-derivatives","BTCF0:USTF0",1727143454975,0.079443,62942.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143454976,0.079443,62942.0,62934.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727143456280,0.080443,62942.0,62934.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1727143457570,0.081443,62942.0,62935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143458378,0.080443,62942.0,62934.0,0.085451]
["bitfinex-derivatives","BTCF0:USTF0",1727143458580,0.081443,62942.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727143458763,0.081443,62942.0,62935.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1727143459465,0.081443,62942.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727143460177,0.081443,62942.0,62935.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1727143460872,0.001,62942.0,62938.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143461065,0.001,62942.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727143461474,0.001,62942.0,62941.0,0.04739003]
["bitfinex-derivatives","BTCF0:USTF0",1727143461871,0.001,62942.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727143461872,0.3608,62944.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727143462071,0.3608,62944.0,62941.0,0.0472748]
["bitfinex-derivatives","BTCF0:USTF0",1727143462072,0.001,62942.0,62941.0,0.0472748]
["bitfinex-derivatives","BTCF0:USTF0",1727143462373,0.001,62942.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727143463677,0.3608,62944.0,62941.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727143463880,0.3608,62944.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727143464177,0.3608,62944.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143464767,0.3645,62950.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727143464980,0.3608,62950.0,62945.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727143465175,0.0037,62954.0,62947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143465375,0.3608,62957.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727143466283,0.005,62954.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727143466983,0.005,62954.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727143467572,0.012,62954.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727143467775,0.012,62954.0,62952.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727143468586,0.012,62954.0,62952.0,0.3047402]
["bitfinex-derivatives","BTCF0:USTF0",1727143468777,0.012,62954.0,62952.0,0.241429]
["bitfinex-derivatives","BTCF0:USTF0",1727143469081,0.012,62954.0,62952.0,0.240429]
["bitfinex-derivatives","BTCF0:USTF0",1727143469283,0.022,62954.0,62952.0,0.241429]
["bitfinex-derivatives","BTCF0:USTF0",1727143469587,0.022,62954.0,62952.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1727143469887,0.022,62954.0,62953.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727143470071,0.022,62954.0,62952.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1727143470271,0.022,62954.0,62953.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727143470682,0.3608,62957.0,62953.0,0.11099281]
["bitfinex-derivatives","BTCF0:USTF0",1727143470995,0.3608,62957.0,62952.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143470996,0.1313,62961.0,62954.0,0.19008739]
["bitfinex-derivatives","BTCF0:USTF0",1727143471176,0.1313,62961.0,62958.0,0.06327509]
["bitfinex-derivatives","BTCF0:USTF0",1727143471375,0.1313,62961.0,62960.0,0.06327509]
["bitfinex-derivatives","BTCF0:USTF0",1727143472385,0.36318307,62964.0,62960.0,0.23909458]
["bitfinex-derivatives","BTCF0:USTF0",1727143472680,0.36318307,62964.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727143472980,0.36318307,62964.0,62960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143472981,0.013,62961.0,62960.0,0.08009458]
["bitfinex-derivatives","BTCF0:USTF0",1727143473178,0.013,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143473380,0.013,62961.0,62960.0,0.08009458]
["bitfinex-derivatives","BTCF0:USTF0",1727143473574,0.013,62961.0,62960.0,0.08109458]
["bitfinex-derivatives","BTCF0:USTF0",1727143473775,0.38418307,62964.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143473975,0.46359707,62964.0,62963.0,0.06333422]
["bitfinex-derivatives","BTCF0:USTF0",1727143474276,0.45559707,62964.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143474476,0.079415,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143475082,0.079415,62963.0,62962.0,0.04851668]
["bitfinex-derivatives","BTCF0:USTF0",1727143475280,0.079415,62963.0,62962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143475484,0.013,62961.0,62960.0,0.0653532]
["bitfinex-derivatives","BTCF0:USTF0",1727143475786,0.013,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143475787,0.252418,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143475977,1.689698,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143476180,1.804098,62961.0,62960.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1727143476382,1.204098,62961.0,62960.0,0.047533]
["bitfinex-derivatives","BTCF0:USTF0",1727143476786,0.079422,62958.0,62957.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143477183,0.079422,62958.0,62953.0,0.07909458]
["bitfinex-derivatives","BTCF0:USTF0",1727143477184,1.155942,62958.0,62956.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143477383,0.079422,62958.0,62957.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143477888,1.155942,62958.0,62957.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143478687,1.155942,62958.0,62956.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143478887,0.16,62957.0,62956.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143479088,0.079424,62956.0,62955.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143479992,0.206724,62956.0,62955.0,0.0633532]
["bitfinex-derivatives","BTCF0:USTF0",1727143480376,0.219724,62956.0,62955.0,0.0643532]
["bitfinex-derivatives","BTCF0:USTF0",1727143480578,0.227724,62956.0,62955.0,0.0653532]
["bitfinex-derivatives","BTCF0:USTF0",1727143481881,0.226724,62956.0,62955.0,0.0653532]
["bitfinex-derivatives","BTCF0:USTF0",1727143482087,0.226724,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143483503,0.587524,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143484187,0.666948,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143489380,0.76126282,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143489785,0.40046282,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143489987,0.76126282,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143491488,0.666948,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143493997,0.460224,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143500102,0.57857221,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143501298,0.72076136,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143501894,0.72076155,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143502102,0.5785724,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143502297,0.5298117,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143503195,0.57856934,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143507201,0.3808,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143507507,0.3808,62956.0,62955.0,0.19263898]
["bitfinex-derivatives","BTCF0:USTF0",1727143507508,0.34106062,62956.0,62955.0,0.19263898]
["bitfinex-derivatives","BTCF0:USTF0",1727143509296,0.34106062,62956.0,62955.0,0.27199447]
["bitfinex-derivatives","BTCF0:USTF0",1727143510104,0.34106062,62956.0,62955.0,0.19263898]
["bitfinex-derivatives","BTCF0:USTF0",1727143510295,0.34106062,62956.0,62955.0,0.27198005]
["bitfinex-derivatives","BTCF0:USTF0",1727143511000,0.34106062,62956.0,62955.0,0.19263898]
["bitfinex-derivatives","BTCF0:USTF0",1727143511404,0.34106062,62956.0,62955.0,0.27147116]
["bitfinex-derivatives","BTCF0:USTF0",1727143512310,0.34106062,62956.0,62955.0,0.081425]
["bitfinex-derivatives","BTCF0:USTF0",1727143512990,0.45106062,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143513205,0.53048462,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143514292,0.58048462,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143515508,0.42048462,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143515906,0.58048462,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143516097,0.58048462,62956.0,62955.0,0.06546481]
["bitfinex-derivatives","BTCF0:USTF0",1727143516897,0.58048462,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143517893,0.239424,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143519009,0.079424,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143519310,0.079424,62956.0,62955.0,0.06546481]
["bitfinex-derivatives","BTCF0:USTF0",1727143519703,0.079424,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143520097,0.0037,62962.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143520406,0.1637,62965.0,62959.0,0.06347029]
["bitfinex-derivatives","BTCF0:USTF0",1727143520599,0.079419,62960.0,62959.0,0.06347029]
["bitfinex-derivatives","BTCF0:USTF0",1727143520794,0.07942,62959.0,62958.0,0.06347029]
["bitfinex-derivatives","BTCF0:USTF0",1727143520999,0.079422,62958.0,62957.0,0.06347029]
["bitfinex-derivatives","BTCF0:USTF0",1727143522306,0.079424,62957.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143522607,0.06965089,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143523205,0.06965089,62956.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727143523411,0.12597576,62954.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143523599,0.11022935,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727143523795,0.14098363,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727143524709,0.14198363,62952.0,62951.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727143525306,0.14198363,62952.0,62951.0,0.24043]
["bitfinex-derivatives","BTCF0:USTF0",1727143525512,0.03175428,62952.0,62951.0,0.71699]
["bitfinex-derivatives","BTCF0:USTF0",1727143525898,0.03375428,62952.0,62951.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1727143527517,0.03375428,62952.0,62951.0,0.08143]
["bitfinex-derivatives","BTCF0:USTF0",1727143530211,0.08312,62960.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727143530511,0.07942,62960.0,62957.0,0.07935225]
["bitfinex-derivatives","BTCF0:USTF0",1727143531024,0.07942,62959.0,62957.0,0.07935225]
["bitfinex-derivatives","BTCF0:USTF0",1727143531211,0.3608,62961.0,62956.0,0.07935225]
["bitfinex-derivatives","BTCF0:USTF0",1727143531506,0.080419,62960.0,62959.0,0.06348337]
["bitfinex-derivatives","BTCF0:USTF0",1727143532104,0.079419,62960.0,62959.0,0.06348337]
["bitfinex-derivatives","BTCF0:USTF0",1727143532506,0.079419,62960.0,62957.0,0.08035225]
["bitfinex-derivatives","BTCF0:USTF0",1727143532807,0.079419,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143533713,0.079419,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143535013,0.079419,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143535617,0.079419,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143537208,0.11831397,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143537406,0.14913521,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143537613,0.06971621,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143538115,0.03082124,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143538413,0.141038,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143538608,0.03082124,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143539127,0.14103121,62960.0,62959.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727143540008,0.03082124,62960.0,62959.0,0.08142]
["bitfinex-derivatives","BTCF0:USTF0",1727143542724,0.03082124,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143544210,0.11024024,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143544620,0.1491359,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143545320,0.079419,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143545523,0.214319,62960.0,62959.0,0.06549421]
["bitfinex-derivatives","BTCF0:USTF0",1727143548624,1.57218,62960.0,62956.0,0.06352106]
["bitfinex-derivatives","BTCF0:USTF0",1727143548922,0.16,62956.0,62949.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143549117,0.079433,62949.0,62948.0,0.07940133]
["bitfinex-derivatives","BTCF0:USTF0",1727143549312,0.079433,62949.0,62947.0,0.07940133]
["bitfinex-derivatives","BTCF0:USTF0",1727143550311,0.079433,62949.0,62946.0,0.07940133]
["bitfinex-derivatives","BTCF0:USTF0",1727143550512,0.079434,62948.0,62946.0,0.07940133]
["bitfinex-derivatives","BTCF0:USTF0",1727143551120,0.001,62949.0,62945.0,0.08178426]
["bitfinex-derivatives","BTCF0:USTF0",1727143551121,0.079437,62946.0,62945.0,0.08178426]
["bitfinex-derivatives","BTCF0:USTF0",1727143551329,0.079437,62946.0,62945.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1727143552325,0.081437,62946.0,62945.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1727143553328,0.17686986,62946.0,62945.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1727143555133,0.082437,62946.0,62945.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1727143557530,0.003,62946.0,62945.0,0.00238293]
["bitfinex-derivatives","BTCF0:USTF0",1727143558536,0.003,62946.0,62945.0,0.08182093]
["bitfinex-derivatives","BTCF0:USTF0",1727143558733,0.003,62946.0,62945.0,1.15842093]
["bitfinex-derivatives","BTCF0:USTF0",1727143560336,0.083128,62953.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727143560532,0.04338796,62953.0,62950.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143561131,0.04338796,62953.0,62950.0,0.20796151]
["bitfinex-derivatives","BTCF0:USTF0",1727143561326,0.04338796,62953.0,62950.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1727143561634,0.04338796,62953.0,62951.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727143561635,0.04538796,62953.0,62951.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727143562237,0.04438796,62953.0,62951.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727143562537,0.04538796,62953.0,62951.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1727143563635,0.07943,62951.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143563839,0.079433,62949.0,62944.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143564232,0.079433,62949.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143564938,0.1314,62952.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143564939,0.079435,62948.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143565330,0.079435,62948.0,62942.0,0.440241]
["bitfinex-derivatives","BTCF0:USTF0",1727143565331,0.16,62949.0,62942.0,0.51950251]
["bitfinex-derivatives","BTCF0:USTF0",1727143566136,0.079439,62944.0,62942.0,0.44006151]
["bitfinex-derivatives","BTCF0:USTF0",1727143567934,0.079439,62944.0,62942.0,0.44106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143568435,0.16,62949.0,62942.0,0.52050351]
["bitfinex-derivatives","BTCF0:USTF0",1727143570037,0.16,62949.0,62942.0,0.15870351]
["bitfinex-derivatives","BTCF0:USTF0",1727143570242,0.079434,62948.0,62943.0,0.18925187]
["bitfinex-derivatives","BTCF0:USTF0",1727143570438,0.079434,62948.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143571839,0.079436,62947.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143572538,0.079436,62947.0,62944.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143573343,0.079436,62947.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143573547,0.079437,62946.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143575143,0.16,62945.0,62943.0,0.07926151]
["bitfinex-derivatives","BTCF0:USTF0",1727143575447,0.079439,62944.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143576234,0.079441,62943.0,62940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143576843,0.079441,62943.0,62940.0,0.441244]
["bitfinex-derivatives","BTCF0:USTF0",1727143577741,0.1314,62952.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143577742,0.079434,62948.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143578041,0.079434,62948.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143578737,0.09443286,62955.0,62947.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1727143578934,0.45731287,62958.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143579136,0.3608,62958.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143580241,0.3608,62958.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727143581040,0.00238307,62964.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143581349,0.00238307,62964.0,62962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143582047,0.00238307,62964.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727143582440,0.079409,62969.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727143583042,0.079409,62969.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727143583241,0.079409,62969.0,62963.0,0.340415]
["bitfinex-derivatives","BTCF0:USTF0",1727143583547,0.079409,62969.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727143585247,0.079409,62969.0,62964.0,0.080413]
["bitfinex-derivatives","BTCF0:USTF0",1727143586250,0.079409,62969.0,62964.0,0.081413]
["bitfinex-derivatives","BTCF0:USTF0",1727143587147,0.3608,62971.0,62965.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727143587648,0.3608,62971.0,62967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143587843,0.3608,62971.0,62969.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727143589049,0.079397,62978.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727143589238,0.3608,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143590643,0.55848471,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727143591045,0.14272433,62981.0,62980.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727143591354,0.03282943,62981.0,62980.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727143592552,0.03282943,62981.0,62980.0,0.442194]
["bitfinex-derivatives","BTCF0:USTF0",1727143593250,0.1098949,62987.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143593440,0.03305851,62986.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143593644,0.03305851,62985.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143593954,0.03305851,62984.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143594150,0.1098949,62989.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727143594347,0.0330501,62988.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727143594648,0.0330501,62987.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727143594853,0.0330501,62986.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727143595050,0.0330501,62985.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727143595240,0.1098949,62990.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727143595443,0.03303964,62989.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727143595648,0.03303964,62988.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727143595844,0.03303964,62987.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143596061,0.03303964,62986.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143596352,0.03303964,62985.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143597145,0.1098949,62991.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143597458,0.03301714,62990.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143597647,0.213979,62992.0,62984.0,0.440189]
["bitfinex-derivatives","BTCF0:USTF0",1727143598057,0.2946,62992.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727143598459,0.2946,62992.0,62984.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1727143599058,0.2946,62992.0,62984.0,0.081389]
["bitfinex-derivatives","BTCF0:USTF0",1727143599354,0.079387,62986.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143599556,0.1283,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143600460,0.207687,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143600655,0.207687,62985.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143600656,1.56542,62985.0,62980.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143600867,1.56542,62985.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143600868,0.079398,62977.0,62975.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143601050,0.1272,62976.0,62969.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143601255,0.079409,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143602648,0.3608,62970.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727143602857,0.3608,62970.0,62967.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727143603652,0.3608,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143603959,0.3608,62970.0,62968.0,0.686948]
["bitfinex-derivatives","BTCF0:USTF0",1727143604164,0.3608,62970.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143604457,0.079408,62969.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143604660,0.12597576,62969.0,62968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143604862,0.12011294,62974.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143604863,0.10975735,62970.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727143605156,0.0037,62976.0,62969.0,1.12494]
["bitfinex-derivatives","BTCF0:USTF0",1727143605362,0.12967576,62980.0,62975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143605553,0.03887785,62979.0,62978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143606155,0.03887785,62979.0,62978.0,0.239396]
["bitfinex-derivatives","BTCF0:USTF0",1727143606664,0.04087785,62979.0,62978.0,0.240396]
["bitfinex-derivatives","BTCF0:USTF0",1727143608363,0.14179359,62984.0,62979.0,0.47636]
["bitfinex-derivatives","BTCF0:USTF0",1727143608564,0.14549359,62989.0,62987.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727143608861,0.14179359,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143609161,0.04872402,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143609357,0.14179359,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143609558,0.04872388,62991.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143609752,0.001,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143611357,0.001,62989.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727143611866,0.14179359,62992.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727143612167,0.04872377,62991.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727143612368,0.14179359,62992.0,62988.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1727143612666,0.14179359,62992.0,62988.0,0.442183]
["bitfinex-derivatives","BTCF0:USTF0",1727143612967,0.14179359,62992.0,62988.0,0.441183]
["bitfinex-derivatives","BTCF0:USTF0",1727143613160,0.14179359,62992.0,62988.0,0.442183]
["bitfinex-derivatives","BTCF0:USTF0",1727143613666,0.14179359,62992.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143614170,0.14179359,62992.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143614468,0.079382,62990.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143614965,0.079382,62990.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143615161,0.2948,62991.0,62990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143615765,0.079382,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143616367,0.07939,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143618468,0.08039,62983.0,62982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727143618666,0.08039,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727143619771,0.08039,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143620073,0.001,62983.0,62982.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143621263,0.001,62983.0,62982.0,0.241391]
["bitfinex-derivatives","BTCF0:USTF0",1727143621468,0.08039,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143622474,0.001,62983.0,62982.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727143624473,0.001,62983.0,62982.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1727143624778,0.0037,62990.0,62982.0,1.23832]
["bitfinex-derivatives","BTCF0:USTF0",1727143624982,0.0037,62993.0,62989.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143625276,0.36288001,62996.0,62992.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143625477,0.3608,62996.0,62992.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143625770,0.3608,62996.0,62992.0,0.12684655]
["bitfinex-derivatives","BTCF0:USTF0",1727143626565,0.3608,62996.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727143627871,0.3608,62996.0,62993.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727143628267,0.11851112,62995.0,62993.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727143628474,0.11851112,62994.0,62993.0,0.080377]
["bitfinex-derivatives","BTCF0:USTF0",1727143629066,0.11851112,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143630477,0.06978923,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143630973,0.06978923,62994.0,62993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143631170,0.06978923,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143631380,0.06974686,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143632177,0.15663766,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143632980,0.19550918,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143633179,0.06974686,62994.0,62993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143634872,0.06974686,62994.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143634873,0.11846982,62994.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143635074,0.16,62998.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143635075,0.47926982,62993.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143635273,0.56642657,62993.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143635781,0.3608,62993.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143636179,0.07938,62991.0,62989.0,0.18806254]
["bitfinex-derivatives","BTCF0:USTF0",1727143636483,0.07938,62991.0,62989.0,0.18906254]
["bitfinex-derivatives","BTCF0:USTF0",1727143636984,0.07938,62991.0,62989.0,0.19006254]
["bitfinex-derivatives","BTCF0:USTF0",1727143637184,0.1335,62992.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143637395,0.1335,62992.0,62979.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143637396,0.07939,62983.0,62979.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143637679,0.4873,62982.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143637870,0.4873,62982.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143637871,0.079409,62968.0,62967.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143638073,0.079409,62968.0,62961.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143638369,0.52292001,62972.0,62961.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143638370,0.1293,62971.0,62965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143638575,0.36292001,62972.0,62962.0,0.04746855]
["bitfinex-derivatives","BTCF0:USTF0",1727143638576,0.3608,62972.0,62969.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143639778,0.3608,62972.0,62969.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1727143640685,0.3628,62972.0,62969.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1727143641180,0.003,62972.0,62970.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727143642485,0.002,62972.0,62970.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727143642782,0.004,62972.0,62970.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727143643485,0.004,62972.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143645675,0.004,62972.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143649383,0.09860402,62972.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143649583,0.004,62972.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143649884,0.09860402,62972.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143650084,0.083404,62972.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143650385,0.004,62972.0,62970.0,0.18015504]
["bitfinex-derivatives","BTCF0:USTF0",1727143650590,0.079399,62976.0,62970.0,0.18015504]
["bitfinex-derivatives","BTCF0:USTF0",1727143650890,0.079399,62976.0,62974.0,0.06328268]
["bitfinex-derivatives","BTCF0:USTF0",1727143652487,0.080399,62976.0,62974.0,0.06328268]
["bitfinex-derivatives","BTCF0:USTF0",1727143652983,0.079399,62976.0,62974.0,0.06328268]
["bitfinex-derivatives","BTCF0:USTF0",1727143653181,0.080399,62976.0,62974.0,0.06328268]
["bitfinex-derivatives","BTCF0:USTF0",1727143653895,0.001,62976.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727143654980,0.3608,62978.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727143655183,0.3608,62978.0,62977.0,0.06328443]
["bitfinex-derivatives","BTCF0:USTF0",1727143655588,0.3608,62978.0,62977.0,0.06329115]
["bitfinex-derivatives","BTCF0:USTF0",1727143655787,0.3608,62978.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727143658493,0.3608,62978.0,62975.0,0.15855504]
["bitfinex-derivatives","BTCF0:USTF0",1727143659293,0.440196,62978.0,62977.0,0.06332281]
["bitfinex-derivatives","BTCF0:USTF0",1727143660288,0.079399,62976.0,62974.0,0.07915504]
["bitfinex-derivatives","BTCF0:USTF0",1727143661688,0.079399,62976.0,62975.0,0.07915504]
["bitfinex-derivatives","BTCF0:USTF0",1727143661888,0.079399,62976.0,62974.0,0.07915504]
["bitfinex-derivatives","BTCF0:USTF0",1727143662702,0.079399,62976.0,62975.0,0.07915504]
["bitfinex-derivatives","BTCF0:USTF0",1727143663094,0.3608,62978.0,62975.0,0.1910853]
["bitfinex-derivatives","BTCF0:USTF0",1727143663294,0.3608,62978.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727143663295,0.3608,62978.0,62976.0,0.19106552]
["bitfinex-derivatives","BTCF0:USTF0",1727143663598,0.3608,62978.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727143663599,0.3608,62978.0,62977.0,0.19111874]
["bitfinex-derivatives","BTCF0:USTF0",1727143664187,0.3608,62978.0,62977.0,0.1913617]
["bitfinex-derivatives","BTCF0:USTF0",1727143664600,0.3608,62978.0,62977.0,0.28634775]
["bitfinex-derivatives","BTCF0:USTF0",1727143664796,0.3608,62978.0,62977.0,0.1913617]
["bitfinex-derivatives","BTCF0:USTF0",1727143665296,0.3608,62978.0,62977.0,0.28650516]
["bitfinex-derivatives","BTCF0:USTF0",1727143665498,0.50185729,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143666596,0.43034907,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143667095,0.03066919,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143667301,0.14118129,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143668605,0.03066919,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143669101,0.11052567,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143669300,0.14119486,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727143670707,0.0037,62985.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727143671001,0.11052567,62988.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727143671204,0.11052567,62988.0,62987.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143671395,0.11052567,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727143671597,0.11052567,62990.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727143672214,0.079383,62989.0,62984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727143672395,0.200283,62989.0,62985.0,0.24485659]
["bitfinex-derivatives","BTCF0:USTF0",1727143672590,0.200283,62989.0,62988.0,0.09612588]
["bitfinex-derivatives","BTCF0:USTF0",1727143672796,0.200283,62989.0,62988.0,0.1127066]
["bitfinex-derivatives","BTCF0:USTF0",1727143673103,0.200283,62989.0,62988.0,0.19197898]
["bitfinex-derivatives","BTCF0:USTF0",1727143673302,0.200283,62989.0,62988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143674201,0.200283,62989.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143676107,0.3608,62992.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143676108,0.3608,62992.0,62988.0,0.11369456]
["bitfinex-derivatives","BTCF0:USTF0",1727143676307,0.3608,62992.0,62989.0,0.1586282]
["bitfinex-derivatives","BTCF0:USTF0",1727143676503,0.3608,62992.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727143678306,0.3608,62992.0,62989.0,0.080382]
["bitfinex-derivatives","BTCF0:USTF0",1727143679211,0.3608,62992.0,62989.0,0.081382]
["bitfinex-derivatives","BTCF0:USTF0",1727143679611,0.3608,62992.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143680107,0.440179,62992.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143680612,0.16,62990.0,62982.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727143680916,0.11827013,62989.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681124,0.11827013,62988.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681306,0.11827013,62987.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681506,0.11827013,62986.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681713,0.1145,62987.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681714,0.11827013,62985.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143681908,0.11827013,62984.0,62982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727143682102,0.11827013,62983.0,62982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727143682504,0.11827013,62983.0,62982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143682705,0.11827013,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727143683911,0.11927013,62983.0,62982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727143684519,0.11927013,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143685215,0.079398,62977.0,62976.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143685406,0.63907013,62977.0,62970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727143685720,0.3608,62971.0,62970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727143685915,0.53600654,62971.0,62970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727143686110,0.65990654,62971.0,62970.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727143686907,0.65990654,62971.0,62970.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143687109,1.73630654,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143687316,1.29634494,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143687617,1.800505,62971.0,62970.0,0.05053526]
["bitfinex-derivatives","BTCF0:USTF0",1727143688316,1.800505,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143688516,1.801505,62971.0,62970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727143688815,1.803505,62971.0,62969.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143689022,0.727105,62971.0,62969.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143690115,0.079408,62969.0,62967.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143690311,0.07941,62967.0,62966.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143690721,0.07941,62967.0,62965.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143692312,0.08041,62967.0,62964.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143692516,0.3608,62965.0,62964.0,0.04753526]
["bitfinex-derivatives","BTCF0:USTF0",1727143692715,0.3608,62965.0,62964.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143692915,0.3608,62965.0,62962.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143693222,0.079415,62963.0,62959.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143693518,0.077415,62963.0,62960.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143693724,0.077415,62963.0,62961.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143694524,0.077415,62963.0,62960.0,0.04746425]
["bitfinex-derivatives","BTCF0:USTF0",1727143695118,0.077415,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143695422,0.19768079,62963.0,62962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143695820,0.07942,62959.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727143696028,0.07342,62959.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727143696417,0.07142,62959.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727143696727,0.06842,62959.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727143697822,0.3608,62956.0,62948.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143698120,0.079436,62947.0,62942.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143698429,0.5208,62949.0,62938.0,0.203646]
["bitfinex-derivatives","BTCF0:USTF0",1727143698430,0.079442,62942.0,62938.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143698627,0.079442,62942.0,62932.0,0.27136409]
["bitfinex-derivatives","BTCF0:USTF0",1727143698628,0.3608,62940.0,62934.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143698833,0.3508,62940.0,62932.0,0.195053]
["bitfinex-derivatives","BTCF0:USTF0",1727143699129,0.239447,62938.0,62932.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727143699430,0.239447,62938.0,62930.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1727143699431,0.079448,62937.0,62930.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727143699825,0.066448,62937.0,62930.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727143700025,0.064448,62937.0,62930.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1727143701427,0.5208,62934.0,62929.0,0.00238361]
["bitfinex-derivatives","BTCF0:USTF0",1727143701726,0.16,62930.0,62929.0,0.00238361]
["bitfinex-derivatives","BTCF0:USTF0",1727143701920,0.151,62930.0,62929.0,0.00238361]
["bitfinex-derivatives","BTCF0:USTF0",1727143702729,0.079455,62932.0,62929.0,0.00238361]
["bitfinex-derivatives","BTCF0:USTF0",1727143702926,0.001,62930.0,62929.0,0.01038361]
["bitfinex-derivatives","BTCF0:USTF0",1727143704422,0.161,62930.0,62929.0,0.01038361]
["bitfinex-derivatives","BTCF0:USTF0",1727143704627,0.162,62930.0,62929.0,0.01038361]
["bitfinex-derivatives","BTCF0:USTF0",1727143708425,0.001,62930.0,62929.0,0.01038361]
["bitfinex-derivatives","BTCF0:USTF0",1727143709234,0.001,62930.0,62929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143709427,0.001,62930.0,62912.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143709428,0.079478,62913.0,62912.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143709628,0.079478,62913.0,62899.0,0.0792462]
["bitfinex-derivatives","BTCF0:USTF0",1727143709629,0.079489,62905.0,62903.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143709827,0.16,62904.0,62899.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727143710030,0.23949,62904.0,62899.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727143711730,0.001,62904.0,62899.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1727143712427,0.002,62904.0,62899.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1727143713535,0.002,62904.0,62899.0,0.17280517]
["bitfinex-derivatives","BTCF0:USTF0",1727143713743,0.002,62904.0,62902.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727143715429,0.002,62904.0,62901.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143715636,0.002,62904.0,62899.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727143715637,0.16,62903.0,62899.0,0.17280517]
["bitfinex-derivatives","BTCF0:USTF0",1727143715934,0.16,62903.0,62899.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727143716344,0.16,62903.0,62899.0,0.17280517]
["bitfinex-derivatives","BTCF0:USTF0",1727143716835,0.001,62904.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143717043,0.002,62904.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143717435,0.002,62904.0,62900.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143717744,0.001,62904.0,62900.0,0.12689917]
["bitfinex-derivatives","BTCF0:USTF0",1727143718041,0.003,62903.0,62900.0,0.12689917]
["bitfinex-derivatives","BTCF0:USTF0",1727143718235,0.008,62903.0,62900.0,0.12689917]
["bitfinex-derivatives","BTCF0:USTF0",1727143718443,0.008,62903.0,62901.0,0.12689817]
["bitfinex-derivatives","BTCF0:USTF0",1727143718737,0.003,62904.0,62902.0,0.04740517]
["bitfinex-derivatives","BTCF0:USTF0",1727143719341,0.001,62904.0,62901.0,0.14287335]
["bitfinex-derivatives","BTCF0:USTF0",1727143720041,0.001,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143720436,0.001,62903.0,62902.0,0.14287235]
["bitfinex-derivatives","BTCF0:USTF0",1727143720741,0.005,62903.0,62902.0,0.30287235]
["bitfinex-derivatives","BTCF0:USTF0",1727143720936,0.005,62903.0,62902.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727143721137,0.004,62903.0,62902.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727143721333,0.001,62904.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727143721538,0.001,62904.0,62902.0,0.239492]
["bitfinex-derivatives","BTCF0:USTF0",1727143721740,0.3608,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727143722336,0.3608,62907.0,62906.0,0.14247101]
["bitfinex-derivatives","BTCF0:USTF0",1727143722846,0.16,62920.0,62902.0,0.2392462]
["bitfinex-derivatives","BTCF0:USTF0",1727143723046,0.16,62920.0,62911.0,0.04725722]
["bitfinex-derivatives","BTCF0:USTF0",1727143723345,0.16,62920.0,62911.0,0.06300963]
["bitfinex-derivatives","BTCF0:USTF0",1727143724147,0.3718,62913.0,62911.0,0.14248963]
["bitfinex-derivatives","BTCF0:USTF0",1727143724447,0.3718,62913.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727143724845,0.31612829,62913.0,62911.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727143725436,0.31612829,62913.0,62912.0,0.0792462]
["bitfinex-derivatives","BTCF0:USTF0",1727143725637,0.32712829,62913.0,62912.0,0.0792462]
["bitfinex-derivatives","BTCF0:USTF0",1727143725842,0.32712829,62913.0,62912.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1727143725843,0.022,62913.0,62912.0,0.27237905]
["bitfinex-derivatives","BTCF0:USTF0",1727143726042,0.022,62913.0,62912.0,0.48480493]
["bitfinex-derivatives","BTCF0:USTF0",1727143726250,0.022,62913.0,62912.0,0.38967905]
["bitfinex-derivatives","BTCF0:USTF0",1727143726553,0.3608,62921.0,62912.0,0.52343544]
["bitfinex-derivatives","BTCF0:USTF0",1727143726745,0.024,62913.0,62912.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1727143726945,0.024,62913.0,62912.0,0.44287526]
["bitfinex-derivatives","BTCF0:USTF0",1727143727146,0.024,62913.0,62912.0,0.32557526]
["bitfinex-derivatives","BTCF0:USTF0",1727143727446,0.024,62913.0,62912.0,0.32590357]
["bitfinex-derivatives","BTCF0:USTF0",1727143727649,0.012,62913.0,62912.0,0.32590357]
["bitfinex-derivatives","BTCF0:USTF0",1727143728251,0.3608,62915.0,62912.0,0.32590357]
["bitfinex-derivatives","BTCF0:USTF0",1727143728549,0.3608,62915.0,62913.0,0.24642357]
["bitfinex-derivatives","BTCF0:USTF0",1727143728743,0.3608,62915.0,62909.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1727143728744,0.3608,62915.0,62914.0,0.24642357]
["bitfinex-derivatives","BTCF0:USTF0",1727143728947,0.3608,62915.0,62914.0,0.1122717]
["bitfinex-derivatives","BTCF0:USTF0",1727143729148,0.4817,62915.0,62914.0,0.20718498]
["bitfinex-derivatives","BTCF0:USTF0",1727143729348,0.4817,62915.0,62914.0,0.1122717]
["bitfinex-derivatives","BTCF0:USTF0",1727143729550,0.4817,62915.0,62914.0,0.11271541]
["bitfinex-derivatives","BTCF0:USTF0",1727143729853,0.51945754,62915.0,62914.0,0.11271541]
["bitfinex-derivatives","BTCF0:USTF0",1727143730056,0.43998154,62915.0,62913.0,0.07912827]
["bitfinex-derivatives","BTCF0:USTF0",1727143730349,0.16,62914.0,62913.0,0.07912827]
["bitfinex-derivatives","BTCF0:USTF0",1727143730554,0.16,62914.0,62913.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143731253,0.239477,62914.0,62913.0,0.19213001]
["bitfinex-derivatives","BTCF0:USTF0",1727143731455,0.239477,62914.0,62913.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143731860,1.316317,62914.0,62913.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143732153,0.239477,62914.0,62913.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143732346,0.33108154,62915.0,62913.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143732553,0.32108154,62915.0,62914.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143732953,0.32108154,62915.0,62914.0,0.20792976]
["bitfinex-derivatives","BTCF0:USTF0",1727143733258,0.31308154,62915.0,62914.0,0.20792976]
["bitfinex-derivatives","BTCF0:USTF0",1727143733555,0.31308154,62915.0,62914.0,0.11298082]
["bitfinex-derivatives","BTCF0:USTF0",1727143733759,0.31308154,62915.0,62914.0,0.20802178]
["bitfinex-derivatives","BTCF0:USTF0",1727143734143,0.31308154,62915.0,62914.0,0.09504096]
["bitfinex-derivatives","BTCF0:USTF0",1727143734343,0.48308154,62915.0,62914.0,0.11260914]
["bitfinex-derivatives","BTCF0:USTF0",1727143734851,0.56255754,62915.0,62914.0,0.11260914]
["bitfinex-derivatives","BTCF0:USTF0",1727143735050,0.56255754,62915.0,62914.0,0.20767524]
["bitfinex-derivatives","BTCF0:USTF0",1727143735345,0.57255754,62915.0,62914.0,0.20767524]
["bitfinex-derivatives","BTCF0:USTF0",1727143735748,1.64939754,62915.0,62914.0,0.05469999]
["bitfinex-derivatives","BTCF0:USTF0",1727143736046,0.079477,62914.0,62913.0,0.0792505]
["bitfinex-derivatives","BTCF0:USTF0",1727143736257,0.556317,62914.0,62913.0,0.0792505]
["bitfinex-derivatives","BTCF0:USTF0",1727143736448,0.556317,62914.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727143736449,0.079482,62910.0,62909.0,0.0950661]
["bitfinex-derivatives","BTCF0:USTF0",1727143737053,0.079482,62910.0,62901.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1727143737054,0.079483,62909.0,62908.0,0.0950661]
["bitfinex-derivatives","BTCF0:USTF0",1727143737359,0.079483,62909.0,62908.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143737360,0.16,62909.0,62908.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143737555,0.079485,62908.0,62907.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143737757,0.079486,62907.0,62906.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143738054,0.5208,62908.0,62905.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143738055,0.079487,62906.0,62905.0,0.09516413]
["bitfinex-derivatives","BTCF0:USTF0",1727143738263,0.079487,62906.0,62905.0,0.09516705]
["bitfinex-derivatives","BTCF0:USTF0",1727143738264,0.16,62906.0,62905.0,0.09516705]
["bitfinex-derivatives","BTCF0:USTF0",1727143738450,0.239487,62906.0,62905.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143738649,1.316407,62906.0,62905.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143738861,1.316407,62906.0,62897.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1727143738862,1.316407,62906.0,62904.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143739162,0.6411,62905.0,62901.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143739463,0.239492,62902.0,62901.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143739662,0.239492,62902.0,62900.0,0.07937535]
["bitfinex-derivatives","BTCF0:USTF0",1727143739852,0.5208,62901.0,62900.0,0.07937535]
["bitfinex-derivatives","BTCF0:USTF0",1727143740264,0.079495,62900.0,62899.0,0.07937535]
["bitfinex-derivatives","BTCF0:USTF0",1727143740459,0.079495,62900.0,62896.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143740460,0.03971897,62897.0,62896.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143740854,0.03971897,62897.0,62895.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143741054,0.16,62896.0,62895.0,0.09520765]
["bitfinex-derivatives","BTCF0:USTF0",1727143741250,0.159002,62895.0,62894.0,0.09521082]
["bitfinex-derivatives","BTCF0:USTF0",1727143741455,0.159002,62895.0,62872.0,0.17334663]
["bitfinex-derivatives","BTCF0:USTF0",1727143741456,0.079512,62886.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143741657,0.440312,62886.0,62885.0,0.13363438]
["bitfinex-derivatives","BTCF0:USTF0",1727143741955,0.3608,62886.0,62878.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1727143742163,0.17,62883.0,62879.0,0.13144653]
["bitfinex-derivatives","BTCF0:USTF0",1727143742359,0.17,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143742360,0.17,62883.0,62880.0,0.13144653]
["bitfinex-derivatives","BTCF0:USTF0",1727143742552,0.17,62883.0,62881.0,0.13144653]
["bitfinex-derivatives","BTCF0:USTF0",1727143742757,0.17,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143742967,0.17,62883.0,62877.0,0.13137887]
["bitfinex-derivatives","BTCF0:USTF0",1727143743171,0.17,62883.0,62878.0,0.13137887]
["bitfinex-derivatives","BTCF0:USTF0",1727143743466,0.17,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143743467,0.171,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143743676,0.171,62883.0,62877.0,0.13130355]
["bitfinex-derivatives","BTCF0:USTF0",1727143743855,0.171,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143744062,0.172,62883.0,62877.0,0.13130835]
["bitfinex-derivatives","BTCF0:USTF0",1727143744362,0.172,62883.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143744950,0.3608,62882.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143746159,0.3618,62882.0,62876.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727143746470,0.3618,62882.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143746661,0.17,62877.0,62871.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727143746861,0.079521,62879.0,62871.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727143747176,0.1737,62881.0,62875.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727143747463,0.17,62881.0,62879.0,0.06329701]
["bitfinex-derivatives","BTCF0:USTF0",1727143748267,0.17,62881.0,62878.0,0.06329701]
["bitfinex-derivatives","BTCF0:USTF0",1727143748470,0.17,62881.0,62880.0,0.04745135]
["bitfinex-derivatives","BTCF0:USTF0",1727143748969,0.3618,62882.0,62878.0,0.06329701]
["bitfinex-derivatives","BTCF0:USTF0",1727143749158,0.001,62881.0,62880.0,0.04744186]
["bitfinex-derivatives","BTCF0:USTF0",1727143749771,0.3618,62882.0,62880.0,0.04744186]
["bitfinex-derivatives","BTCF0:USTF0",1727143749962,0.002,62881.0,62880.0,0.04744186]
["bitfinex-derivatives","BTCF0:USTF0",1727143750461,0.002,62881.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727143750462,0.001,62881.0,62879.0,0.04744186]
["bitfinex-derivatives","BTCF0:USTF0",1727143750662,0.002,62881.0,62879.0,0.04744186]
["bitfinex-derivatives","BTCF0:USTF0",1727143751370,0.002,62881.0,62878.0,0.12696386]
["bitfinex-derivatives","BTCF0:USTF0",1727143751875,0.001,62881.0,62878.0,0.12696386]
["bitfinex-derivatives","BTCF0:USTF0",1727143752168,0.3618,62882.0,62878.0,0.12696386]
["bitfinex-derivatives","BTCF0:USTF0",1727143752368,0.3618,62882.0,62875.0,0.06329701]
["bitfinex-derivatives","BTCF0:USTF0",1727143752369,0.17,62879.0,62875.0,0.06329701]
["bitfinex-derivatives","BTCF0:USTF0",1727143752571,0.079536,62867.0,62866.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143752764,0.440336,62867.0,62866.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143752958,0.440336,62867.0,62865.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143753163,0.079539,62865.0,62861.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143753359,0.17,62862.0,62857.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143753573,0.3608,62861.0,62857.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143754169,0.3608,62861.0,62856.0,0.04742159]
["bitfinex-derivatives","BTCF0:USTF0",1727143754362,0.3608,62861.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143754363,0.3608,62861.0,62855.0,0.15652159]
["bitfinex-derivatives","BTCF0:USTF0",1727143754765,0.3608,62861.0,62858.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727143755368,0.3608,62861.0,62855.0,0.15652159]
["bitfinex-derivatives","BTCF0:USTF0",1727143755573,0.3608,62861.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143755876,0.3618,62861.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143756070,0.17,62856.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143756865,0.079546,62860.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143757471,0.53488001,62861.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143757666,0.07955,62857.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143758677,0.002,62856.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143759171,0.001,62856.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143759371,0.001,62857.0,62855.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1727143759685,0.002,62857.0,62855.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1727143760184,0.3608,62861.0,62855.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1727143760185,0.5308,62861.0,62855.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1727143760373,0.5308,62861.0,62856.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727143760886,0.5308,62861.0,62857.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727143761073,0.5308,62861.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727143761488,0.17,62861.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727143762678,0.171,62861.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727143763172,0.172,62861.0,62858.0,0.079548]
["bitfinex-derivatives","BTCF0:USTF0",1727143763379,0.002,62861.0,62859.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727143763718,0.002,62861.0,62855.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727143763719,0.0037,62866.0,62865.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727143763880,0.3608,62867.0,62865.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727143764078,0.3608,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727143764573,0.3608,62873.0,62867.0,0.04736001]
["bitfinex-derivatives","BTCF0:USTF0",1727143764574,0.3608,62873.0,62868.0,0.04736001]
["bitfinex-derivatives","BTCF0:USTF0",1727143764783,0.17,62871.0,62867.0,0.12689601]
["bitfinex-derivatives","BTCF0:USTF0",1727143765183,0.17,62871.0,62868.0,0.12689501]
["bitfinex-derivatives","BTCF0:USTF0",1727143765376,0.17,62871.0,62869.0,0.04736001]
["bitfinex-derivatives","BTCF0:USTF0",1727143765581,0.17,62871.0,62868.0,0.12689501]
["bitfinex-derivatives","BTCF0:USTF0",1727143765978,0.171,62871.0,62868.0,0.12689501]
["bitfinex-derivatives","BTCF0:USTF0",1727143766180,0.172,62871.0,62869.0,0.04736001]
["bitfinex-derivatives","BTCF0:USTF0",1727143766374,0.172,62871.0,62868.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727143766375,0.172,62871.0,62870.0,0.04736001]
["bitfinex-derivatives","BTCF0:USTF0",1727143766580,0.172,62871.0,62860.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727143766885,0.172,62871.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727143767680,0.171,62871.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727143767884,0.172,62871.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727143768695,0.172,62871.0,62861.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727143768886,0.002,62871.0,62862.0,0.11008153]
["bitfinex-derivatives","BTCF0:USTF0",1727143769084,0.002,62871.0,62863.0,0.11008153]
["bitfinex-derivatives","BTCF0:USTF0",1727143769284,0.001,62871.0,62864.0,0.11008153]
["bitfinex-derivatives","BTCF0:USTF0",1727143769484,0.002,62871.0,62865.0,0.11008153]
["bitfinex-derivatives","BTCF0:USTF0",1727143769685,0.002,62871.0,62861.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1727143769886,0.3608,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727143771689,0.3618,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727143772088,0.002,62873.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727143772603,0.406013,62886.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727143772604,0.0037,62881.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727143772785,0.3645,62888.0,62876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143773100,0.3645,62888.0,62882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143773389,0.3608,62888.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143773591,0.0037,62893.0,62885.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727143773798,0.0037,62893.0,62878.0,0.20752013]
["bitfinex-derivatives","BTCF0:USTF0",1727143773799,0.16,62890.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143774293,0.079509,62889.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143774680,0.001,62881.0,62880.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727143775291,0.001,62881.0,62875.0,0.04752013]
["bitfinex-derivatives","BTCF0:USTF0",1727143775489,0.17,62879.0,62870.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1727143775696,0.17,62879.0,62872.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727143775887,0.0037,62883.0,62872.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727143776087,0.079515,62884.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727143776396,0.002,62881.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727143777495,0.005,62881.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727143777793,0.003,62881.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727143777992,0.3645,62888.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727143778192,0.3608,62888.0,62882.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143778994,0.17,62883.0,62881.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143779197,0.17,62883.0,62880.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143780296,0.249517,62883.0,62880.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143781296,0.249517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143781691,0.256517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143781892,0.256517,62883.0,62880.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143782093,0.263517,62883.0,62880.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143782294,0.263517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143782494,0.084517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143782698,0.090517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143783195,0.087517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143783400,0.094517,62883.0,62879.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143784200,0.015,62883.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727143784499,0.015,62883.0,62882.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143784701,0.014,62883.0,62882.0,0.04752306]
["bitfinex-derivatives","BTCF0:USTF0",1727143785002,0.014,62883.0,62881.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727143785191,0.3645,62888.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143785388,0.3608,62888.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143785597,0.0037,62891.0,62883.0,0.12703769]
["bitfinex-derivatives","BTCF0:USTF0",1727143785888,0.079505,62892.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143785889,0.11015895,62885.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143786396,0.11015895,62885.0,62884.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727143786705,0.03189929,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143787003,0.11015895,62886.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143787188,0.14205824,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143787394,0.11015895,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143787997,0.03189929,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143788203,0.0708395,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143788496,0.0828395,62885.0,62884.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1727143788700,0.0828395,62885.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143788999,0.11042743,62882.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143789196,0.03188411,62881.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143789394,0.14231154,62881.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143789606,0.03188411,62880.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143789805,0.14231154,62880.0,62879.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727143790000,0.14231154,62880.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143790191,0.14231154,62880.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143790192,0.079529,62873.0,62870.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143790500,0.079529,62873.0,62863.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727143790501,0.12625435,62872.0,62863.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727143790695,0.11047022,62868.0,62863.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727143790999,0.03180636,62867.0,62863.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727143791302,0.14227658,62867.0,62863.0,0.176041]
["bitfinex-derivatives","BTCF0:USTF0",1727143791501,0.03180636,62866.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727143791804,0.03180636,62865.0,62864.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727143792799,0.03180636,62865.0,62864.0,0.25454]
["bitfinex-derivatives","BTCF0:USTF0",1727143793002,0.3645,62878.0,62868.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727143793207,0.3608,62878.0,62877.0,0.04760529]
["bitfinex-derivatives","BTCF0:USTF0",1727143794003,0.3608,62878.0,62871.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143794209,0.3608,62878.0,62877.0,0.04762297]
["bitfinex-derivatives","BTCF0:USTF0",1727143794993,0.3678,62878.0,62877.0,0.04862297]
["bitfinex-derivatives","BTCF0:USTF0",1727143795197,0.3678,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143795597,0.3688,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143795906,0.3758,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143796698,0.3688,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143796897,0.3758,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143797301,0.3678,62878.0,62872.0,0.15887116]
["bitfinex-derivatives","BTCF0:USTF0",1727143797502,0.3758,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143798394,0.3678,62878.0,62873.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143798593,0.3758,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143799103,0.5458,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143799510,0.618323,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143799810,0.451323,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143800909,0.453323,62878.0,62873.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143801111,0.453323,62878.0,62874.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143801504,0.457323,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143802102,0.449323,62878.0,62873.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143802306,0.456323,62878.0,62874.0,0.08034216]
["bitfinex-derivatives","BTCF0:USTF0",1727143802506,0.079525,62876.0,62874.0,0.08034216]
["bitfinex-derivatives","BTCF0:USTF0",1727143803118,0.167925,62876.0,62874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143803609,0.167925,62876.0,62875.0,0.04764624]
["bitfinex-derivatives","BTCF0:USTF0",1727143803909,0.079528,62874.0,62872.0,0.04764624]
["bitfinex-derivatives","BTCF0:USTF0",1727143804108,0.07953,62872.0,62871.0,0.04764624]
["bitfinex-derivatives","BTCF0:USTF0",1727143804497,0.07853,62872.0,62871.0,0.04764624]
["bitfinex-derivatives","BTCF0:USTF0",1727143805113,0.07853,62872.0,62863.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727143805114,0.079533,62870.0,62869.0,0.04764624]
["bitfinex-derivatives","BTCF0:USTF0",1727143805301,0.5308,62870.0,62863.0,0.07934216]
["bitfinex-derivatives","BTCF0:USTF0",1727143805500,0.5308,62870.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143805501,0.610333,62870.0,62869.0,0.04764664]
["bitfinex-derivatives","BTCF0:USTF0",1727143806707,0.619333,62870.0,62869.0,0.04764664]
["bitfinex-derivatives","BTCF0:USTF0",1727143807104,0.449333,62870.0,62869.0,0.04764664]
["bitfinex-derivatives","BTCF0:USTF0",1727143807419,0.449333,62870.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727143807420,0.009,62870.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727143807709,0.023,62870.0,62868.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727143807920,0.014,62870.0,62868.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727143808306,0.026,62870.0,62868.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727143808909,0.026,62870.0,62868.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1727143808910,0.019,62870.0,62868.0,0.176835]
["bitfinex-derivatives","BTCF0:USTF0",1727143809309,0.019,62870.0,62868.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727143810112,0.079538,62866.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143811114,0.079539,62865.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143811722,0.3608,62869.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143811723,0.17,62866.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143811905,0.079548,62858.0,62855.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1727143812105,0.17,62856.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143812713,0.249551,62856.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143813016,0.079548,62858.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143813217,0.45554392,62862.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727143813426,0.3608,62862.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727143813609,0.002,62856.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727143814320,0.3608,62862.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727143814821,0.004,62856.0,62855.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727143815119,0.004,62856.0,62855.0,0.26949526]
["bitfinex-derivatives","BTCF0:USTF0",1727143815328,0.0037,62868.0,62858.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727143815628,0.3608,62869.0,62863.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1727143816237,0.079537,62867.0,62863.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1727143816420,0.079539,62865.0,62863.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1727143817313,0.079539,62865.0,62864.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1727143817514,0.079539,62865.0,62863.0,0.04859334]
["bitfinex-derivatives","BTCF0:USTF0",1727143817825,0.096539,62865.0,62863.0,0.04859334]
["bitfinex-derivatives","BTCF0:USTF0",1727143818325,0.087539,62865.0,62864.0,0.04759334]
["bitfinex-derivatives","BTCF0:USTF0",1727143818620,0.097539,62865.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143818917,0.097539,62865.0,62864.0,0.04859334]
["bitfinex-derivatives","BTCF0:USTF0",1727143819127,0.018,62865.0,62864.0,0.04859334]
["bitfinex-derivatives","BTCF0:USTF0",1727143819433,0.0037,62874.0,62872.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727143819721,0.3645,62884.0,62873.0,0.54718414]
["bitfinex-derivatives","BTCF0:USTF0",1727143820018,0.3645,62884.0,62883.0,0.23934438]
["bitfinex-derivatives","BTCF0:USTF0",1727143820019,0.3608,62884.0,62883.0,0.23934438]
["bitfinex-derivatives","BTCF0:USTF0",1727143820322,0.3608,62895.0,62884.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727143820522,0.3608,62895.0,62890.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143820818,0.3608,62895.0,62891.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143821008,0.3608,62895.0,62890.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143821214,0.16,62893.0,62890.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143821409,0.16,62893.0,62889.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143822325,0.16,62893.0,62888.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143822505,0.16,62889.0,62888.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143823516,0.16,62889.0,62887.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143823716,0.16,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143824621,0.16,62889.0,62887.0,0.04758077]
["bitfinex-derivatives","BTCF0:USTF0",1727143824921,0.013,62893.0,62887.0,0.04858077]
["bitfinex-derivatives","BTCF0:USTF0",1727143824922,0.173,62893.0,62887.0,0.04858077]
["bitfinex-derivatives","BTCF0:USTF0",1727143825507,0.16,62893.0,62887.0,0.04858077]
["bitfinex-derivatives","BTCF0:USTF0",1727143825712,0.014,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143826524,0.174,62893.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143826716,0.007,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143827315,0.021,62889.0,62888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143827722,0.014,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143828730,0.624309,62889.0,62888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143828924,1.780858,62889.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143829222,0.66424,62888.0,62887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143829412,0.66424,62888.0,62881.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143829612,0.07952,62880.0,62877.0,0.00238549]
["bitfinex-derivatives","BTCF0:USTF0",1727143829925,0.07952,62880.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143830126,0.29248238,62879.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143830334,0.15736994,62876.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143830513,0.15736994,62875.0,62874.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727143830713,0.11937545,62875.0,62874.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727143831020,0.15736994,62878.0,62877.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727143831240,0.08775583,62878.0,62877.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727143831421,0.11949452,62878.0,62877.0,0.080524]
["bitfinex-derivatives","BTCF0:USTF0",1727143832123,0.11949452,62878.0,62877.0,0.081524]
["bitfinex-derivatives","BTCF0:USTF0",1727143832325,0.11949452,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143832528,0.15736994,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143832826,0.11949452,62878.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143833129,0.14207955,62875.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143833329,0.11949452,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143833628,0.26157407,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143834130,0.11949452,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143834923,0.11943942,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143835431,0.07562488,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143835622,0.1244381,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143835820,0.27151765,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143836728,0.1294381,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143837427,0.15215067,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143837630,0.1294381,62874.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143838029,0.3608,62881.0,62873.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727143838228,0.3608,62881.0,62877.0,0.04750234]
["bitfinex-derivatives","BTCF0:USTF0",1727143839231,0.3658,62881.0,62877.0,0.04750234]
["bitfinex-derivatives","BTCF0:USTF0",1727143839534,0.453319,62881.0,62877.0,0.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1727143840131,0.448319,62881.0,62877.0,0.04850234]
["bitfinex-derivatives","BTCF0:USTF0",1727143840333,0.457319,62881.0,62877.0,0.04950234]
["bitfinex-derivatives","BTCF0:USTF0",1727143840531,0.079522,62879.0,62877.0,0.04950234]
["bitfinex-derivatives","BTCF0:USTF0",1727143841136,0.079522,62879.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143841725,0.079523,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143842426,0.079523,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143842629,0.079523,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143843033,0.079523,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143843229,0.082523,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143843436,0.082523,62878.0,62877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143843625,0.090523,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143844528,0.090523,62878.0,62877.0,0.04950234]
["bitfinex-derivatives","BTCF0:USTF0",1727143845125,0.1225061,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143846031,0.090523,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143846244,0.16147008,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143846626,0.21028856,62878.0,62877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143847331,1.20788666,62878.0,62860.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727143847534,1.20788666,62878.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143847535,0.079539,62865.0,62861.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143847733,0.079539,62865.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727143847734,0.03200231,62865.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727143847927,0.14290122,62865.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727143848129,0.03200231,62864.0,62858.0,0.440348]
["bitfinex-derivatives","BTCF0:USTF0",1727143848428,0.03200231,62863.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143848730,0.03200231,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727143849538,0.02700231,62862.0,62861.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727143849938,0.02700231,62862.0,62861.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1727143850141,0.02700231,62862.0,62861.0,0.257544]
["bitfinex-derivatives","BTCF0:USTF0",1727143850432,0.13044611,62870.0,62861.0,0.257544]
["bitfinex-derivatives","BTCF0:USTF0",1727143850433,0.11089891,62868.0,62861.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1727143850633,0.079529,62873.0,62861.0,1.25524]
["bitfinex-derivatives","BTCF0:USTF0",1727143850634,0.11089891,62869.0,62862.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727143851226,0.11089891,62869.0,62866.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727143851827,0.11089891,62870.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727143852833,0.11089891,62870.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727143853033,0.0917,62876.0,62869.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727143853236,0.17608646,62878.0,62870.0,0.06347471]
["bitfinex-derivatives","BTCF0:USTF0",1727143853437,0.17608646,62878.0,62870.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727143854032,0.079525,62876.0,62870.0,0.170733]
["bitfinex-derivatives","BTCF0:USTF0",1727143854233,0.079525,62876.0,62870.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1727143854529,0.079525,62876.0,62875.0,0.04760903]
["bitfinex-derivatives","BTCF0:USTF0",1727143854936,0.079525,62876.0,62875.0,0.04761418]
["bitfinex-derivatives","BTCF0:USTF0",1727143855132,0.079526,62875.0,62874.0,0.04761418]
["bitfinex-derivatives","BTCF0:USTF0",1727143855839,0.088525,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143856143,0.088525,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143856144,0.187225,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143856738,0.187225,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143856739,0.177225,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143856934,1.33387,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143857445,1.34587,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143857643,1.34587,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143857644,1.33687,62876.0,62875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143858541,1.35087,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143858747,1.71167,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143858942,1.632145,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143859150,1.032145,62876.0,62875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143859346,1.032145,62876.0,62872.0,0.0476234]
["bitfinex-derivatives","BTCF0:USTF0",1727143859347,0.079529,62873.0,62872.0,0.0476234]
["bitfinex-derivatives","BTCF0:USTF0",1727143859545,0.079529,62873.0,62870.0,0.06347871]
["bitfinex-derivatives","BTCF0:USTF0",1727143860941,0.079529,62873.0,62871.0,0.06347871]
["bitfinex-derivatives","BTCF0:USTF0",1727143861256,0.19723033,62872.0,62869.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727143861449,0.07048422,62871.0,62869.0,0.079533]
["bitfinex-derivatives","BTCF0:USTF0",1727143862043,0.03894964,62871.0,62870.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727143862239,0.07048126,62871.0,62870.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1727143862650,0.09648126,62871.0,62870.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727143863041,0.09657257,62871.0,62870.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727143863344,0.08257257,62871.0,62870.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1727143863553,0.09657257,62871.0,62870.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727143864637,0.11088984,62876.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727143864841,0.13044611,62883.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727143865151,0.03204518,62882.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727143865344,0.03204518,62882.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143865345,0.12674611,62886.0,62882.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143865550,0.03894104,62885.0,62882.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143865749,0.48962612,62887.0,62882.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143865959,0.03894065,62886.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727143866148,0.0037,62889.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727143866452,0.3651,62906.0,62888.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727143866453,0.07949,62904.0,62888.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1727143866752,0.07949,62904.0,62895.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727143867142,0.07949,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143867638,0.09049,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143867839,0.09049,62904.0,62892.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727143868046,0.079491,62903.0,62892.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1727143868248,0.16,62897.0,62892.0,0.42427871]
["bitfinex-derivatives","BTCF0:USTF0",1727143868445,0.16,62901.0,62892.0,0.42427871]
["bitfinex-derivatives","BTCF0:USTF0",1727143868652,0.16,62901.0,62898.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143868849,0.079495,62900.0,62898.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143869248,0.079495,62900.0,62897.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143869954,0.440295,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143870460,0.079502,62894.0,62893.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143870845,0.079502,62894.0,62892.0,0.40932897]
["bitfinex-derivatives","BTCF0:USTF0",1727143871152,0.17,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143871344,0.3477,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143871540,0.3477,62893.0,62883.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143871748,0.16,62888.0,62883.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143872258,0.07951,62889.0,62883.0,0.04752897]
["bitfinex-derivatives","BTCF0:USTF0",1727143873251,0.07951,62889.0,62883.0,0.12704497]
["bitfinex-derivatives","BTCF0:USTF0",1727143873456,0.07951,62889.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143873955,0.07951,62889.0,62883.0,0.12704497]
["bitfinex-derivatives","BTCF0:USTF0",1727143874358,0.07951,62889.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143874559,0.1877,62893.0,62883.0,0.12704497]
["bitfinex-derivatives","BTCF0:USTF0",1727143874750,0.267204,62893.0,62883.0,0.12704497]
["bitfinex-derivatives","BTCF0:USTF0",1727143875151,0.12674611,62887.0,62883.0,0.12704497]
["bitfinex-derivatives","BTCF0:USTF0",1727143875355,0.06965119,62886.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143875564,0.06965119,62885.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143875860,0.03071395,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143877051,0.03071475,62886.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143877257,0.03071475,62885.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143877548,0.03071475,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143877953,0.004,62885.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143878160,0.03071475,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143878754,0.03471475,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727143879348,0.079517,62883.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143879555,0.11067227,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143879750,0.03071475,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143880050,0.06965344,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143881153,0.06965344,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143881563,0.03071475,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143881763,0.06965344,62882.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143881954,0.06965344,62881.0,62880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143882952,0.079526,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143883165,0.079531,62872.0,62866.0,0.07930128]
["bitfinex-derivatives","BTCF0:USTF0",1727143883361,0.079531,62872.0,62865.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727143883362,0.17,62870.0,62868.0,0.06347871]
["bitfinex-derivatives","BTCF0:USTF0",1727143883561,0.17,62870.0,62869.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143884266,0.169,62870.0,62869.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143884465,0.169,62870.0,62868.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143885261,0.169,62870.0,62867.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143885456,0.248533,62870.0,62867.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143885972,0.249533,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143886265,0.254533,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143886473,0.254533,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143886966,0.084533,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143887173,0.085533,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143887973,0.085533,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143888866,0.085533,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143889463,1.162693,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143889666,1.162693,62870.0,62863.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143889667,0.07954,62864.0,62863.0,0.04751319]
["bitfinex-derivatives","BTCF0:USTF0",1727143889875,0.07954,62864.0,62857.0,0.06347871]
["bitfinex-derivatives","BTCF0:USTF0",1727143889876,0.75864,62864.0,62857.0,0.06347871]
["bitfinex-derivatives","BTCF0:USTF0",1727143890072,0.3608,62858.0,62843.0,0.06336442]
["bitfinex-derivatives","BTCF0:USTF0",1727143890380,0.3608,62858.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143890381,0.3608,62841.0,62832.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727143890566,0.3608,62841.0,62837.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143891290,0.3608,62850.0,62837.0,0.249574]
["bitfinex-derivatives","BTCF0:USTF0",1727143891771,0.3608,62850.0,62838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143892278,0.3608,62850.0,62839.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727143892279,0.440359,62850.0,62839.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727143892663,0.440359,62850.0,62840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727143892965,0.442359,62850.0,62840.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727143893165,0.079562,62847.0,62839.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1727143893367,0.079562,62847.0,62839.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727143893567,0.079565,62845.0,62839.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1727143894573,0.079565,62845.0,62840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143894574,0.3608,62844.0,62840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143895178,0.079569,62842.0,62840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143896078,0.079569,62842.0,62839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727143896669,0.080569,62842.0,62840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143897282,0.001,62842.0,62839.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727143898081,0.002,62842.0,62840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143898270,0.0037,62850.0,62840.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1727143898471,0.3608,62851.0,62840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727143898673,0.1868,62849.0,62840.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727143898876,0.002,62842.0,62840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727143899979,0.440365,62845.0,62840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727143900180,0.079565,62845.0,62840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727143900682,0.009,62842.0,62840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727143901069,0.079569,62842.0,62840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727143901576,0.086569,62842.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143902279,0.079569,62842.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143902485,0.088569,62842.0,62840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143902984,0.088569,62842.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143903377,0.088569,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143903378,0.259,62842.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143903589,0.079577,62835.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143904283,0.079577,62835.0,62802.0,0.11081706]
["bitfinex-derivatives","BTCF0:USTF0",1727143904284,0.079592,62824.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143904470,0.079617,62804.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143904782,0.6108,62810.0,62800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143905483,0.25,62817.0,62809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727143905682,0.329609,62810.0,62809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727143906072,1.407249,62810.0,62809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727143906290,0.079611,62808.0,62800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727143906979,0.072611,62808.0,62800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727143907284,0.079617,62804.0,62800.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727143907478,0.079617,62804.0,62800.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1727143908374,0.079617,62804.0,62800.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727143908574,0.251,62810.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143908775,0.001,62810.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143909286,0.329596,62820.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143909683,0.329596,62820.0,62803.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727143909684,0.3608,62816.0,62803.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727143909878,0.001,62810.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143910083,0.3608,62816.0,62809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727143910286,0.001,62810.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143911881,0.001,62816.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143912080,0.3608,62815.0,62809.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143912683,0.001,62810.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143912890,0.001,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143913390,0.36296,62815.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143913391,0.079607,62812.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143913590,0.079607,62812.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143913992,0.001,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143914993,0.001,62810.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143915194,0.002,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143915495,0.001,62810.0,62809.0,1.08964]
["bitfinex-derivatives","BTCF0:USTF0",1727143916188,0.002,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143918292,0.079608,62811.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143919385,0.079608,62811.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143919587,0.080608,62811.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143919888,0.081608,62811.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143921599,0.25,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143921898,0.72764,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143922197,1.32764,62810.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143922397,0.08368801,62811.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143922398,0.081608,62811.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143922599,0.002,62811.0,62809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727143922792,0.079608,62811.0,62807.0,0.07905255]
["bitfinex-derivatives","BTCF0:USTF0",1727143922990,0.002,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143923193,0.002,62810.0,62809.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1727143923491,0.002,62810.0,62809.0,0.11733725]
["bitfinex-derivatives","BTCF0:USTF0",1727143923492,0.001,62810.0,62809.0,0.11733725]
["bitfinex-derivatives","BTCF0:USTF0",1727143923691,0.001,62810.0,62809.0,0.21821017]
["bitfinex-derivatives","BTCF0:USTF0",1727143923895,0.001,62810.0,62809.0,0.12333725]
["bitfinex-derivatives","BTCF0:USTF0",1727143924198,0.001,62811.0,62809.0,0.94585017]
["bitfinex-derivatives","BTCF0:USTF0",1727143924390,0.0037,62823.0,62810.0,0.72127235]
["bitfinex-derivatives","BTCF0:USTF0",1727143924586,0.36292001,62827.0,62822.0,0.45568886]
["bitfinex-derivatives","BTCF0:USTF0",1727143924901,0.3608,62827.0,62824.0,0.17447886]
["bitfinex-derivatives","BTCF0:USTF0",1727143925090,0.440381,62833.0,62825.0,0.11133725]
["bitfinex-derivatives","BTCF0:USTF0",1727143925397,0.079605,62813.0,62812.0,0.07909149]
["bitfinex-derivatives","BTCF0:USTF0",1727143925696,0.079605,62813.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143925697,0.079608,62811.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143925886,0.3608,62813.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143925887,0.001,62810.0,62809.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727143926087,0.001,62810.0,62809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727143926484,0.3608,62813.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143926890,0.3608,62807.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143927290,0.3568,62807.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143927493,0.3568,62807.0,62796.0,0.45568886]
["bitfinex-derivatives","BTCF0:USTF0",1727143927889,0.3568,62807.0,62797.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143928098,0.3528,62807.0,62797.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143928297,0.31296589,62807.0,62800.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143928496,0.39257889,62807.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143928899,0.39357889,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143929099,0.39457889,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143929805,0.39457889,62807.0,62800.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727143930195,0.39457889,62807.0,62796.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727143930196,0.39357889,62807.0,62796.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727143930391,0.39457889,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143931199,0.39357889,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143931499,0.39357889,62807.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143931500,0.39457889,62807.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143932001,0.39457889,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143932395,0.31496589,62807.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143932594,0.31496589,62807.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143933296,0.07899101,62806.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143933493,0.15860501,62806.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143933694,0.079616,62804.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143934397,0.15860701,62804.0,62802.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727143934594,0.079616,62804.0,62802.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727143934899,0.079616,62804.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143935106,0.03075815,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143935500,0.001,62804.0,62802.0,0.10888886]
["bitfinex-derivatives","BTCF0:USTF0",1727143935997,0.001,62804.0,62802.0,0.11088886]
["bitfinex-derivatives","BTCF0:USTF0",1727143935998,0.002,62804.0,62802.0,0.11088886]
["bitfinex-derivatives","BTCF0:USTF0",1727143936200,0.081616,62804.0,62802.0,0.11088886]
["bitfinex-derivatives","BTCF0:USTF0",1727143936393,0.001,62803.0,62802.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727143936593,0.001,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143938106,1.07768,62803.0,62802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727143938603,0.079624,62798.0,62796.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143938805,0.079624,62798.0,62795.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143938806,0.074626,62796.0,62795.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143938996,0.324626,62796.0,62795.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143939197,0.404026,62796.0,62795.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143939397,0.404026,62796.0,62794.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143939594,0.25,62795.0,62794.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143940208,0.079629,62794.0,62793.0,0.09488886]
["bitfinex-derivatives","BTCF0:USTF0",1727143940394,0.079629,62794.0,62793.0,0.20615362]
["bitfinex-derivatives","BTCF0:USTF0",1727143940598,0.079629,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143941007,0.329629,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143942404,0.080629,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143942603,0.330629,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143942810,0.331629,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143943203,0.002,62794.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143943910,0.0037,62804.0,62793.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143943911,0.0037,62804.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727143944113,0.25,62800.0,62796.0,0.19776476]
["bitfinex-derivatives","BTCF0:USTF0",1727143944304,0.25,62800.0,62797.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143944511,0.25,62800.0,62798.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143944716,0.25,62800.0,62799.0,0.11126476]
["bitfinex-derivatives","BTCF0:USTF0",1727143945013,0.25,62800.0,62792.0,0.09523062]
["bitfinex-derivatives","BTCF0:USTF0",1727143945309,0.25,62795.0,62794.0,0.09523062]
["bitfinex-derivatives","BTCF0:USTF0",1727143945516,0.25,62795.0,62794.0,0.20631259]
["bitfinex-derivatives","BTCF0:USTF0",1727143945907,0.25,62795.0,62794.0,0.11106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143946507,0.17,62795.0,62794.0,0.11106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143946818,0.001,62800.0,62794.0,0.24335682]
["bitfinex-derivatives","BTCF0:USTF0",1727143947116,0.001,62800.0,62796.0,0.0952629]
["bitfinex-derivatives","BTCF0:USTF0",1727143947410,0.001,62800.0,62797.0,0.19726151]
["bitfinex-derivatives","BTCF0:USTF0",1727143947603,0.07962,62801.0,62798.0,0.11106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143947806,0.07962,62801.0,62799.0,0.11106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143948108,0.07962,62801.0,62800.0,0.11106151]
["bitfinex-derivatives","BTCF0:USTF0",1727143948308,0.07962,62801.0,62797.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727143948611,0.001,62800.0,62798.0,0.11108656]
["bitfinex-derivatives","BTCF0:USTF0",1727143948909,0.002,62800.0,62799.0,0.11108656]
["bitfinex-derivatives","BTCF0:USTF0",1727143949305,0.07962,62801.0,62799.0,0.11108656]
["bitfinex-derivatives","BTCF0:USTF0",1727143949505,0.079624,62798.0,62797.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1727143949709,0.079624,62798.0,62797.0,0.11105916]
["bitfinex-derivatives","BTCF0:USTF0",1727143949910,0.47772,62797.0,62791.0,0.06354847]
["bitfinex-derivatives","BTCF0:USTF0",1727143950217,0.17,62792.0,62790.0,0.06354847]
["bitfinex-derivatives","BTCF0:USTF0",1727143950519,0.17,62792.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143950520,0.079637,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143950708,0.1122418,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143951106,0.4730418,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143951316,0.440437,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143951507,0.58357233,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143952505,0.47298965,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143953111,0.47398965,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143953325,0.47498965,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143954211,0.47504316,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143954414,0.58562584,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143954814,0.39540616,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143955520,0.03460616,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143956216,0.20460616,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143956921,0.002,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143957217,0.03470871,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143957419,0.03470871,62788.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727143957615,0.002,62788.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727143957809,0.09479236,62788.0,62787.0,1.1878]
["bitfinex-derivatives","BTCF0:USTF0",1727143958016,0.11058268,62801.0,62787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727143958219,0.07899976,62788.0,62787.0,0.189638]
["bitfinex-derivatives","BTCF0:USTF0",1727143958413,0.08332,62802.0,62794.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727143958414,0.0037,62798.0,62794.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727143958718,0.07962,62802.0,62795.0,0.24485097]
["bitfinex-derivatives","BTCF0:USTF0",1727143958909,0.07962,62802.0,62800.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143959915,0.17,62803.0,62800.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143960113,0.249611,62808.0,62802.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143960620,0.17,62808.0,62803.0,0.1431565]
["bitfinex-derivatives","BTCF0:USTF0",1727143960824,0.17,62808.0,62804.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143961218,0.17,62808.0,62803.0,0.1431565]
["bitfinex-derivatives","BTCF0:USTF0",1727143961416,0.17,62808.0,62804.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143961614,0.17,62808.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727143961615,0.17,62808.0,62803.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143962014,0.17,62804.0,62803.0,0.0635395]
["bitfinex-derivatives","BTCF0:USTF0",1727143962920,0.17,62804.0,62799.0,0.15904597]
["bitfinex-derivatives","BTCF0:USTF0",1727143963423,0.249617,62804.0,62803.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143963720,0.249617,62804.0,62802.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143963916,0.619417,62804.0,62802.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143965028,0.628417,62804.0,62802.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143965220,0.079619,62802.0,62801.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143965722,0.079619,62802.0,62796.0,0.07942397]
["bitfinex-derivatives","BTCF0:USTF0",1727143965723,0.079621,62800.0,62799.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143966712,0.079621,62800.0,62798.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143967218,0.079624,62798.0,62797.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143967422,0.249624,62798.0,62797.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143967810,0.610424,62798.0,62796.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143968014,0.079625,62797.0,62793.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143968218,0.079625,62797.0,62791.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143968219,0.07963,62793.0,62791.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143968722,0.079633,62791.0,62790.0,0.06354442]
["bitfinex-derivatives","BTCF0:USTF0",1727143969519,0.079635,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143971721,0.080635,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143971927,0.081635,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143974726,0.11289076,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143975324,0.19221768,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143975523,0.22347344,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143975927,0.22346924,62789.0,62788.0,0.002389]
["bitfinex-derivatives","BTCF0:USTF0",1727143976323,0.39346924,62789.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143976524,0.22147124,62788.0,62787.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727143976931,0.22147124,62788.0,62787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727143976932,0.238911,62788.0,62787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727143977230,0.786,62771.0,62750.0,0.03343953]
["bitfinex-derivatives","BTCF0:USTF0",1727143977423,0.079683,62752.0,62751.0,0.00362397]
["bitfinex-derivatives","BTCF0:USTF0",1727143977623,0.079683,62752.0,62751.0,0.48170397]
["bitfinex-derivatives","BTCF0:USTF0",1727143977624,0.02583386,62752.0,62751.0,0.48170397]
["bitfinex-derivatives","BTCF0:USTF0",1727143977819,0.0037,62768.0,62751.0,1.61250397]
["bitfinex-derivatives","BTCF0:USTF0",1727143978020,0.09461911,62768.0,62762.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143978220,0.00208001,62770.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727143978221,0.17,62764.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727143978430,0.09461911,62769.0,62763.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1727143978627,0.09461911,62769.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143978829,0.12044853,62769.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979027,0.02582942,62768.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979331,0.02582942,62767.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979520,0.02582881,62766.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979721,0.3608,62777.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979722,0.09461911,62771.0,62764.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727143979917,0.09461911,62771.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143980117,0.1105169,62781.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143980118,0.006,62769.0,62765.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143980525,0.01,62769.0,62766.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727143980726,0.01,62769.0,62766.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1727143980727,0.00063267,62769.0,62766.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1727143980921,0.00063267,62769.0,62766.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727143981321,0.00063267,62769.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727143981322,0.17063267,62769.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727143981723,0.25029367,62769.0,62763.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727143981930,0.25029367,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143982233,0.255661,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143982836,0.085661,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143983030,0.092661,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143983835,0.079664,62767.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143985234,0.013,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143985638,0.092661,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143985831,0.006,62767.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143986033,0.012,62767.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143986825,0.006,62769.0,62763.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727143987038,0.079663,62767.0,62763.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1727143987339,0.079665,62766.0,62763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143987638,0.012,62769.0,62763.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727143988139,0.012,62769.0,62763.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727143988340,0.006,62769.0,62763.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727143988644,0.1105169,62777.0,62768.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727143988849,0.1105169,62787.0,62777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143989025,0.03601368,62786.0,62784.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727143989229,0.36296,62796.0,62784.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727143989230,0.03601368,62785.0,62784.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727143989726,0.1105169,62790.0,62784.0,0.179642]
["bitfinex-derivatives","BTCF0:USTF0",1727143989926,0.03505938,62789.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143990131,0.03505938,62788.0,62787.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727143990326,0.03518551,62791.0,62788.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727143990534,0.3608,62794.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727143990824,0.36296,62802.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143990825,0.1105169,62798.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991028,0.03539948,62797.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991232,0.03539948,62796.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991429,0.1105169,62798.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991430,0.03539948,62795.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991631,0.03539948,62794.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143991835,0.03549377,62794.0,62793.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1727143992034,0.1105169,62799.0,62793.0,1.32739]
["bitfinex-derivatives","BTCF0:USTF0",1727143992240,0.1105169,62799.0,62793.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1727143992424,0.1105169,62801.0,62798.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727143992737,0.1105169,62803.0,62797.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727143993037,0.1105169,62807.0,62802.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727143993442,0.1105169,62807.0,62797.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727143993642,0.1105169,62806.0,62797.0,0.329624]
["bitfinex-derivatives","BTCF0:USTF0",1727143994041,0.1105169,62806.0,62797.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727143994233,0.1105169,62805.0,62797.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727143995045,0.1105169,62804.0,62797.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727143995248,0.014,62799.0,62797.0,0.080624]
["bitfinex-derivatives","BTCF0:USTF0",1727143995552,0.014,62799.0,62797.0,0.330624]
["bitfinex-derivatives","BTCF0:USTF0",1727143995734,0.07866746,62798.0,62797.0,0.329624]
["bitfinex-derivatives","BTCF0:USTF0",1727143996040,0.07866746,62798.0,62797.0,0.331624]
["bitfinex-derivatives","BTCF0:USTF0",1727143996232,0.028,62805.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727143996430,0.014,62805.0,62804.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727143996928,0.014,62805.0,62804.0,0.179616]
["bitfinex-derivatives","BTCF0:USTF0",1727143998033,0.25,62813.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143998235,0.079615,62806.0,62801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143998739,0.014,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143998945,0.264,62805.0,62804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727143999236,1.4521969,62805.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727143999445,0.25,62799.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144000149,0.3608,62803.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144000441,0.014,62805.0,62797.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727144001032,0.014,62805.0,62798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727144001431,0.014,62806.0,62798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727144001635,0.014,62805.0,62798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727144001843,0.028,62805.0,62798.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727144002241,0.014,62805.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727144002429,0.028,62805.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727144002633,0.014,62805.0,62803.0,0.329617]
["bitfinex-derivatives","BTCF0:USTF0",1727144003148,0.014,62805.0,62804.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727144003335,0.014,62806.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727144003640,0.079602,62816.0,62804.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1727144003641,0.079602,62816.0,62807.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727144003840,0.079602,62816.0,62804.0,0.06646618]
["bitfinex-derivatives","BTCF0:USTF0",1727144003841,0.17366942,62809.0,62804.0,0.06646618]
["bitfinex-derivatives","BTCF0:USTF0",1727144004039,0.1571015,62805.0,62804.0,0.14608218]
["bitfinex-derivatives","BTCF0:USTF0",1727144004245,0.21789005,62805.0,62804.0,0.14608218]
["bitfinex-derivatives","BTCF0:USTF0",1727144004437,0.15026334,62805.0,62804.0,1.22376218]
["bitfinex-derivatives","BTCF0:USTF0",1727144004740,0.12445193,62805.0,62804.0,1.22376218]
["bitfinex-derivatives","BTCF0:USTF0",1727144005440,0.12445193,62805.0,62804.0,1.58456218]
["bitfinex-derivatives","BTCF0:USTF0",1727144005739,0.13845193,62805.0,62804.0,1.58556218]
["bitfinex-derivatives","BTCF0:USTF0",1727144006043,0.13845193,62805.0,62804.0,0.080616]
["bitfinex-derivatives","BTCF0:USTF0",1727144006347,0.06297714,62805.0,62798.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1727144006644,0.15702307,62799.0,62798.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1727144006844,0.12445193,62799.0,62798.0,0.412223]
["bitfinex-derivatives","BTCF0:USTF0",1727144007045,0.12445193,62799.0,62798.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1727144007251,0.20864656,62799.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144007544,0.29812135,62798.0,62793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144007745,0.12445193,62797.0,62793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144008041,0.29812135,62797.0,62793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144008448,0.29468704,62797.0,62793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144009141,0.12101762,62797.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727144009643,0.14901762,62797.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727144010849,0.028,62797.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727144011635,0.028,62797.0,62793.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144011838,0.028,62797.0,62790.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1727144012543,0.028,62797.0,62789.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727144012544,0.50572,62797.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144012746,0.17,62793.0,62789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144013138,0.079637,62788.0,62784.0,0.10238885]
["bitfinex-derivatives","BTCF0:USTF0",1727144015045,0.079639,62786.0,62784.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144015249,0.079642,62784.0,62782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144015757,0.079648,62779.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144016449,0.264,62784.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144016645,0.0846,62778.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144017155,0.079651,62777.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144017854,0.0942869,62776.0,62775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144018151,0.028,62784.0,62775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144018352,0.39143035,62795.0,62775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144018353,0.094687,62777.0,62775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144018650,0.014,62777.0,62775.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144018871,0.09470401,62776.0,62775.0,0.329653]
["bitfinex-derivatives","BTCF0:USTF0",1727144019054,0.10870401,62776.0,62775.0,0.329653]
["bitfinex-derivatives","BTCF0:USTF0",1727144019239,0.014,62776.0,62775.0,0.329653]
["bitfinex-derivatives","BTCF0:USTF0",1727144019557,0.10870401,62776.0,62775.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727144020049,0.014,62776.0,62775.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727144020853,0.014,62776.0,62775.0,0.329653]
["bitfinex-derivatives","BTCF0:USTF0",1727144021250,0.014,62776.0,62775.0,1.407533]
["bitfinex-derivatives","BTCF0:USTF0",1727144021655,0.09466025,62779.0,62776.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1727144021848,0.11000138,62788.0,62778.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144022158,0.0037,62791.0,62784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144022159,0.03120252,62787.0,62784.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144022359,0.11000138,62792.0,62784.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727144022548,0.14133881,62792.0,62784.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1727144022748,0.14133881,62791.0,62786.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727144022949,0.11000138,62796.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727144023153,0.11000138,62796.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144023343,0.03144954,62795.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144023656,0.03144954,62794.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144023856,0.03144954,62793.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144024151,0.14145092,62797.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144024349,0.03144954,62796.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144024549,0.03144954,62795.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144024853,0.19410138,62798.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144024854,0.3608,62794.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144025050,0.079637,62788.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144025355,0.03131369,62787.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144025549,0.03131369,62786.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144025743,0.079637,62788.0,62785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144025948,0.3608,62794.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144026365,0.079631,62793.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144026555,0.079631,62793.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144026753,0.079632,62792.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144028054,0.079632,62792.0,62785.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144028358,0.079632,62792.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144028954,0.009,62792.0,62785.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144029161,0.009,62792.0,62789.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144029356,0.009,62792.0,62789.0,0.329635]
["bitfinex-derivatives","BTCF0:USTF0",1727144029551,0.019,62792.0,62790.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727144029953,0.019,62792.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144029954,0.459432,62792.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144030664,0.459432,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144030861,0.098632,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144031369,0.089632,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144031556,0.098632,62792.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144032363,0.098632,62792.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144032554,0.079634,62791.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144032956,0.086,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144034066,0.096,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144034655,0.01,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144035662,0.019,62790.0,62789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144040653,0.019,62790.0,62789.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727144041254,0.05072779,62790.0,62789.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727144042559,0.0507389,62790.0,62789.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727144044365,0.019,62790.0,62789.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727144045060,0.0508174,62790.0,62789.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1727144045865,0.14143035,62803.0,62790.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1727144046063,0.03865501,62802.0,62799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144046263,0.14143035,62806.0,62803.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727144046469,0.50223035,62808.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144046668,0.3608,62808.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144047261,0.3608,62808.0,62805.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727144047468,0.3608,62808.0,62806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144047658,0.3608,62808.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144047860,0.079615,62805.0,62804.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144049259,0.079615,62805.0,62804.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144049460,0.079615,62805.0,62804.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144051372,0.079615,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144051867,0.24897692,62807.0,62791.0,0.0476851]
["bitfinex-derivatives","BTCF0:USTF0",1727144052076,0.5308,62798.0,62787.0,0.4084851]
["bitfinex-derivatives","BTCF0:USTF0",1727144052265,0.079633,62791.0,62787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144052466,0.079633,62791.0,62787.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1727144053774,0.080633,62791.0,62787.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727144054670,0.082633,62791.0,62787.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1727144056069,0.079635,62790.0,62788.0,0.04765176]
["bitfinex-derivatives","BTCF0:USTF0",1727144056265,0.168135,62790.0,62787.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144056670,0.079636,62789.0,62787.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727144057374,0.079636,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144058172,0.079636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144058368,0.081636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144058567,0.081636,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144058971,0.081636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144059175,0.083636,62789.0,62788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144060979,0.083636,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144061677,0.081636,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144061876,0.083636,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144062072,0.253636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144062377,0.4778,62788.0,62777.0,0.04765176]
["bitfinex-derivatives","BTCF0:USTF0",1727144062581,0.079649,62778.0,62775.0,0.04765176]
["bitfinex-derivatives","BTCF0:USTF0",1727144063075,0.14143035,62776.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144063281,0.12626199,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144063477,0.06977453,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144064077,0.21120488,62773.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144064389,0.06977453,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144064586,0.19598599,62772.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144065084,0.003,62778.0,62772.0,0.47792]
["bitfinex-derivatives","BTCF0:USTF0",1727144065376,0.11045359,62776.0,62775.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727144065770,0.11045359,62776.0,62775.0,1.327533]
["bitfinex-derivatives","BTCF0:USTF0",1727144065967,0.14143035,62783.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144065968,0.17,62781.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144066173,0.12245359,62772.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144066884,0.012,62772.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144067584,0.11045359,62777.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144067786,0.11045359,62777.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144067787,0.012,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144068087,0.015,62776.0,62775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144068473,0.003,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144068675,0.0818,62777.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144068875,0.11042381,62774.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144069078,0.11042381,62773.0,62771.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144069278,0.012,62776.0,62771.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144069491,0.06389399,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144069785,0.20532434,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144070581,0.015,62776.0,62775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144070880,0.05694829,62777.0,62775.0,0.06453388]
["bitfinex-derivatives","BTCF0:USTF0",1727144071084,0.05694829,62777.0,62775.0,0.06353388]
["bitfinex-derivatives","BTCF0:USTF0",1727144071480,0.3608,62783.0,62775.0,0.06353388]
["bitfinex-derivatives","BTCF0:USTF0",1727144071680,0.3608,62783.0,62778.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1727144072182,0.079644,62782.0,62778.0,0.04758097]
["bitfinex-derivatives","BTCF0:USTF0",1727144073191,0.079644,62782.0,62778.0,0.04858097]
["bitfinex-derivatives","BTCF0:USTF0",1727144073375,0.3778,62783.0,62781.0,0.0475695]
["bitfinex-derivatives","BTCF0:USTF0",1727144073376,0.017,62783.0,62781.0,0.0475695]
["bitfinex-derivatives","BTCF0:USTF0",1727144073580,0.017,62783.0,62782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144073784,0.017,62783.0,62782.0,0.23353388]
["bitfinex-derivatives","BTCF0:USTF0",1727144074184,0.017,62783.0,62782.0,0.06353388]
["bitfinex-derivatives","BTCF0:USTF0",1727144074380,0.017,62783.0,62782.0,0.23353388]
["bitfinex-derivatives","BTCF0:USTF0",1727144074575,0.0877,62793.0,62781.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727144074782,0.0877,62793.0,62786.0,0.04756526]
["bitfinex-derivatives","BTCF0:USTF0",1727144075185,0.440436,62789.0,62786.0,0.04756526]
["bitfinex-derivatives","BTCF0:USTF0",1727144076086,0.440436,62789.0,62786.0,0.04856526]
["bitfinex-derivatives","BTCF0:USTF0",1727144076287,0.079637,62788.0,62786.0,0.04856526]
["bitfinex-derivatives","BTCF0:USTF0",1727144076489,0.8386,62788.0,62783.0,0.04756526]
["bitfinex-derivatives","BTCF0:USTF0",1727144076683,0.249642,62784.0,62782.0,0.04756526]
["bitfinex-derivatives","BTCF0:USTF0",1727144076882,0.079644,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144077087,0.440444,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144077688,0.079649,62778.0,62777.0,0.04756526]
["bitfinex-derivatives","BTCF0:USTF0",1727144077991,0.079649,62778.0,62768.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727144077992,0.23977784,62778.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144078197,0.12628808,62771.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144078379,0.06977784,62770.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144078580,0.06977784,62769.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144078778,0.12628808,62771.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144079186,0.0307698,62770.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144079385,0.0307698,62769.0,62768.0,0.540461]
["bitfinex-derivatives","BTCF0:USTF0",1727144080791,0.06977742,62769.0,62768.0,0.711461]
["bitfinex-derivatives","BTCF0:USTF0",1727144081092,0.06977564,62769.0,62768.0,0.711461]
["bitfinex-derivatives","BTCF0:USTF0",1727144081299,0.07077564,62769.0,62768.0,0.711461]
["bitfinex-derivatives","BTCF0:USTF0",1727144081500,0.07077564,62769.0,62768.0,1.789421]
["bitfinex-derivatives","BTCF0:USTF0",1727144081886,0.12628808,62771.0,62770.0,0.079659]
["bitfinex-derivatives","BTCF0:USTF0",1727144082286,0.0037,62781.0,62768.0,1.2318]
["bitfinex-derivatives","BTCF0:USTF0",1727144082287,0.17,62774.0,62768.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727144082484,0.0876,62770.0,62768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144082684,0.001,62769.0,62768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144082895,0.001,62769.0,62768.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1727144083592,0.001,62769.0,62768.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1727144084189,0.001,62769.0,62768.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727144084389,0.001,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144084892,0.04989448,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144085090,0.001,62769.0,62768.0,0.350662]
["bitfinex-derivatives","BTCF0:USTF0",1727144085492,0.001,62769.0,62768.0,0.711462]
["bitfinex-derivatives","BTCF0:USTF0",1727144085699,0.003,62771.0,62770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144085890,0.003,62771.0,62770.0,0.25297198]
["bitfinex-derivatives","BTCF0:USTF0",1727144086521,0.15709968,62780.0,62770.0,1.49113963]
["bitfinex-derivatives","BTCF0:USTF0",1727144086815,0.15709968,62780.0,62777.0,0.440449]
["bitfinex-derivatives","BTCF0:USTF0",1727144087019,0.15709968,62780.0,62778.0,0.33317198]
["bitfinex-derivatives","BTCF0:USTF0",1727144087220,0.15709968,62780.0,62779.0,0.25197198]
["bitfinex-derivatives","BTCF0:USTF0",1727144088025,0.0852,62789.0,62779.0,0.25197198]
["bitfinex-derivatives","BTCF0:USTF0",1727144088228,0.0852,62789.0,62780.0,0.25197198]
["bitfinex-derivatives","BTCF0:USTF0",1727144088412,0.0852,62789.0,62781.0,0.25197198]
["bitfinex-derivatives","BTCF0:USTF0",1727144089022,0.0852,62789.0,62781.0,0.42197198]
["bitfinex-derivatives","BTCF0:USTF0",1727144089328,0.0037,62793.0,62791.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727144089515,0.0877,62802.0,62795.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727144089719,0.0877,62802.0,62799.0,0.09534462]
["bitfinex-derivatives","BTCF0:USTF0",1727144089919,0.0877,62802.0,62800.0,0.21121621]
["bitfinex-derivatives","BTCF0:USTF0",1727144090125,0.0877,62802.0,62801.0,0.11587159]
["bitfinex-derivatives","BTCF0:USTF0",1727144090435,0.0037,62810.0,62801.0,0.25273248]
["bitfinex-derivatives","BTCF0:USTF0",1727144090615,0.0037,62814.0,62809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144090821,0.1694,62815.0,62809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144091023,0.1694,62815.0,62809.0,0.24937727]
["bitfinex-derivatives","BTCF0:USTF0",1727144091524,0.1694,62815.0,62811.0,0.06344655]
["bitfinex-derivatives","BTCF0:USTF0",1727144092731,0.1694,62815.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144093031,0.448651,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144094225,0.22975008,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144094527,0.087851,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144094731,0.03898542,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144095327,0.06973562,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144095929,0.03898542,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144099038,0.20898542,62812.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144099229,0.11012337,62808.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144099926,0.18973437,62808.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144100129,0.11012337,62808.0,62807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144100343,0.03075087,62808.0,62807.0,0.249612]
["bitfinex-derivatives","BTCF0:USTF0",1727144100535,0.0307509,62808.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144100839,0.11012337,62811.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144101136,0.5308,62813.0,62804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144101323,0.5308,62813.0,62804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144101724,0.5308,62813.0,62804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727144102136,0.17,62809.0,62804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727144102341,0.17,62809.0,62804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144102541,0.17,62809.0,62804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727144102834,0.17,62809.0,62804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144103039,0.079613,62807.0,62804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727144103438,0.079613,62807.0,62804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144103747,0.17,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144104239,0.255,62805.0,62804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144104634,0.73268,62805.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144104834,0.079619,62803.0,62792.0,0.440431]
["bitfinex-derivatives","BTCF0:USTF0",1727144105026,0.079629,62794.0,62792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144105230,0.440431,62793.0,62785.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727144105436,0.440431,62793.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144105829,0.17,62790.0,62786.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144106034,0.17,62790.0,62778.0,0.08203776]
["bitfinex-derivatives","BTCF0:USTF0",1727144106035,0.3608,62787.0,62778.0,0.08203776]
["bitfinex-derivatives","BTCF0:USTF0",1727144106236,0.0847,62786.0,62778.0,0.08203776]
["bitfinex-derivatives","BTCF0:USTF0",1727144106437,0.0847,62786.0,62779.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144106737,0.0847,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144106930,0.1734,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144108929,0.1734,62786.0,62780.0,0.04755131]
["bitfinex-derivatives","BTCF0:USTF0",1727144109338,0.253039,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144109736,0.255039,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144110041,0.255039,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144110955,0.255039,62786.0,62785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144111637,0.267039,62786.0,62785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144111833,0.07964,62785.0,62773.0,0.04755131]
["bitfinex-derivatives","BTCF0:USTF0",1727144112142,0.3608,62774.0,62771.0,0.04755131]
["bitfinex-derivatives","BTCF0:USTF0",1727144112341,0.079657,62772.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144113748,0.093657,62772.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144114056,0.107657,62772.0,62770.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144114432,0.079659,62770.0,62769.0,0.17492079]
["bitfinex-derivatives","BTCF0:USTF0",1727144114633,0.079659,62770.0,62769.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1727144115049,0.162659,62770.0,62769.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1727144115342,0.028,62772.0,62769.0,0.17492079]
["bitfinex-derivatives","BTCF0:USTF0",1727144115548,0.028,62772.0,62769.0,0.22240857]
["bitfinex-derivatives","BTCF0:USTF0",1727144116051,0.014,62770.0,62769.0,0.22340857]
["bitfinex-derivatives","BTCF0:USTF0",1727144116235,0.3608,62774.0,62769.0,0.87132857]
["bitfinex-derivatives","BTCF0:USTF0",1727144116440,0.3608,62774.0,62770.0,0.06344655]
["bitfinex-derivatives","BTCF0:USTF0",1727144116635,0.3608,62774.0,62773.0,0.14310255]
["bitfinex-derivatives","BTCF0:USTF0",1727144116844,0.3608,62774.0,62773.0,0.14294484]
["bitfinex-derivatives","BTCF0:USTF0",1727144117249,0.3608,62774.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144118942,0.0037,62785.0,62773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144118943,0.083341,62785.0,62773.0,0.24818884]
["bitfinex-derivatives","BTCF0:USTF0",1727144119148,0.079641,62785.0,62777.0,0.04745692]
["bitfinex-derivatives","BTCF0:USTF0",1727144119451,0.079641,62785.0,62778.0,0.04745692]
["bitfinex-derivatives","BTCF0:USTF0",1727144119648,0.079647,62780.0,62778.0,0.04745692]
["bitfinex-derivatives","BTCF0:USTF0",1727144119947,0.440447,62780.0,62776.0,0.04745692]
["bitfinex-derivatives","BTCF0:USTF0",1727144120244,0.440447,62780.0,62775.0,0.04745692]
["bitfinex-derivatives","BTCF0:USTF0",1727144120844,0.079649,62779.0,62777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144121645,0.011,62780.0,62777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144123041,0.013,62780.0,62778.0,0.12710592]
["bitfinex-derivatives","BTCF0:USTF0",1727144123243,0.00212001,62792.0,62789.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727144123442,0.3608,62797.0,62790.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144123647,0.3608,62797.0,62793.0,0.04746069]
["bitfinex-derivatives","BTCF0:USTF0",1727144123948,0.3608,62797.0,62794.0,0.04746069]
["bitfinex-derivatives","BTCF0:USTF0",1727144124448,0.3608,62797.0,62795.0,0.04746069]
["bitfinex-derivatives","BTCF0:USTF0",1727144124947,0.3728,62797.0,62795.0,0.04746069]
["bitfinex-derivatives","BTCF0:USTF0",1727144125154,0.17,62796.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144125539,0.2578,62795.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144125846,0.337429,62795.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144126150,0.937429,62795.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144126344,0.337429,62795.0,62793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144126749,0.337429,62795.0,62793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144127144,0.079634,62791.0,62788.0,0.14747059]
["bitfinex-derivatives","BTCF0:USTF0",1727144127346,0.2578,62795.0,62788.0,0.04747059]
["bitfinex-derivatives","BTCF0:USTF0",1727144127540,0.2578,62795.0,62789.0,0.04747059]
["bitfinex-derivatives","BTCF0:USTF0",1727144127740,0.079634,62790.0,62789.0,0.04747059]
["bitfinex-derivatives","BTCF0:USTF0",1727144129353,0.079634,62790.0,62786.0,0.42406877]
["bitfinex-derivatives","BTCF0:USTF0",1727144129544,0.079634,62790.0,62787.0,0.06326877]
["bitfinex-derivatives","BTCF0:USTF0",1727144129943,0.081634,62790.0,62789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144130738,0.081634,62790.0,62787.0,0.06526877]
["bitfinex-derivatives","BTCF0:USTF0",1727144131144,0.081634,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144131450,0.079636,62789.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144131643,0.079636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144132958,0.079636,62789.0,62780.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727144133455,0.079636,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144133960,0.002,62790.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144134145,0.002,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144134841,0.002,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144135045,0.0865,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144135448,0.166136,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144136651,0.164136,62789.0,62787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144136954,0.164136,62789.0,62783.0,0.14757067]
["bitfinex-derivatives","BTCF0:USTF0",1727144137155,0.164136,62789.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144137347,0.164136,62789.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144137743,0.002,62790.0,62787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144138144,0.44043,62793.0,62787.0,0.08008597]
["bitfinex-derivatives","BTCF0:USTF0",1727144138145,0.3608,62793.0,62787.0,0.08008597]
["bitfinex-derivatives","BTCF0:USTF0",1727144138340,0.44043,62793.0,62792.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144138546,0.44043,62793.0,62791.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144139950,0.44243,62793.0,62791.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144140358,0.079633,62791.0,62789.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144141650,0.079633,62791.0,62788.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144141854,0.079635,62789.0,62788.0,0.06353177]
["bitfinex-derivatives","BTCF0:USTF0",1727144142153,0.079637,62788.0,62785.0,0.07908597]
["bitfinex-derivatives","BTCF0:USTF0",1727144142349,0.3608,62787.0,62785.0,0.07908597]
["bitfinex-derivatives","BTCF0:USTF0",1727144143744,0.3608,62787.0,62786.0,0.19519203]
["bitfinex-derivatives","BTCF0:USTF0",1727144144155,0.3608,62787.0,62785.0,0.07908597]
["bitfinex-derivatives","BTCF0:USTF0",1727144144449,0.3628,62787.0,62786.0,0.19524889]
["bitfinex-derivatives","BTCF0:USTF0",1727144144951,0.3628,62787.0,62786.0,0.08008597]
["bitfinex-derivatives","BTCF0:USTF0",1727144145452,0.3628,62787.0,62786.0,0.11722343]
["bitfinex-derivatives","BTCF0:USTF0",1727144145957,0.3628,62787.0,62786.0,0.11822343]
["bitfinex-derivatives","BTCF0:USTF0",1727144146862,0.38272232,62787.0,62783.0,0.18398241]
["bitfinex-derivatives","BTCF0:USTF0",1727144147248,0.38272232,62787.0,62783.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727144147644,0.38272232,62787.0,62784.0,0.21701109]
["bitfinex-derivatives","BTCF0:USTF0",1727144147853,0.3269414,62787.0,62785.0,0.13733344]
["bitfinex-derivatives","BTCF0:USTF0",1727144148055,0.3269414,62787.0,62784.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727144148245,0.3269414,62787.0,62785.0,0.13730628]
["bitfinex-derivatives","BTCF0:USTF0",1727144148559,0.3269414,62787.0,62784.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727144148755,0.3269414,62787.0,62783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144148957,0.3269414,62787.0,62784.0,0.00742676]
["bitfinex-derivatives","BTCF0:USTF0",1727144149152,0.01992232,62786.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144149657,0.01992232,62785.0,62783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144149852,0.01992232,62785.0,62784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144150048,0.01992232,62785.0,62784.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727144150254,0.0037,62794.0,62792.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727144150554,0.3645,62804.0,62802.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727144150858,0.0037,62814.0,62808.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727144151049,0.03951769,62814.0,62808.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727144151250,0.4257993,62819.0,62812.0,0.07944101]
["bitfinex-derivatives","BTCF0:USTF0",1727144151251,0.38569318,62819.0,62812.0,0.07944101]
["bitfinex-derivatives","BTCF0:USTF0",1727144151455,0.38569318,62819.0,62808.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1727144151456,0.42521087,62819.0,62814.0,0.07944101]
["bitfinex-derivatives","BTCF0:USTF0",1727144151751,0.42521087,62819.0,62818.0,0.06355259]
["bitfinex-derivatives","BTCF0:USTF0",1727144151959,0.42521087,62819.0,62818.0,0.06355232]
["bitfinex-derivatives","BTCF0:USTF0",1727144152359,0.42521087,62819.0,62817.0,0.06355232]
["bitfinex-derivatives","BTCF0:USTF0",1727144152763,0.40031769,62819.0,62812.0,0.0396394]
["bitfinex-derivatives","BTCF0:USTF0",1727144152956,0.40031769,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144153152,0.43106746,62819.0,62818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144153759,0.43306746,62819.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144153952,0.03074977,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144154364,0.03951769,62818.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144155956,0.03951769,62818.0,62811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144156262,0.09486853,62815.0,62811.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144156565,0.03951769,62818.0,62811.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1727144156566,0.09486853,62816.0,62811.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1727144156764,0.07902615,62812.0,62811.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1727144157159,0.07902615,62813.0,62811.0,0.109607]
["bitfinex-derivatives","BTCF0:USTF0",1727144157367,0.07902615,62814.0,62813.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727144157561,0.07902615,62815.0,62813.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727144157767,0.07902615,62816.0,62814.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727144157969,0.07902615,62817.0,62814.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727144158159,0.07902615,62816.0,62811.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727144158366,0.07902615,62816.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144158564,0.07902615,62815.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144158769,0.07902615,62814.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144159264,0.07902615,62815.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144159474,0.07902615,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144159664,0.11954384,62815.0,62813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144160069,0.11954384,62815.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144160070,0.3608,62814.0,62813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144160260,0.3608,62814.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144160261,0.3618,62814.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144160470,0.07893737,62813.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144160858,0.07893737,62812.0,62811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144161061,0.07893737,62812.0,62810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144161265,0.3608,62814.0,62810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144162779,0.001,62813.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144163078,0.17,62812.0,62811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144163369,0.17,62812.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144163370,0.079607,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144164678,0.080607,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144165488,0.080607,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144165788,0.081607,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144166382,0.082607,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144166790,0.001,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144166977,0.001,62811.0,62810.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727144166978,0.005,62811.0,62810.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727144167783,0.005,62811.0,62810.0,1.20687729]
["bitfinex-derivatives","BTCF0:USTF0",1727144167986,0.005,62811.0,62810.0,1.249648]
["bitfinex-derivatives","BTCF0:USTF0",1727144168991,0.004,62811.0,62810.0,1.249648]
["bitfinex-derivatives","BTCF0:USTF0",1727144169191,0.001,62811.0,62810.0,1.248648]
["bitfinex-derivatives","BTCF0:USTF0",1727144169394,0.003,62811.0,62810.0,1.249648]
["bitfinex-derivatives","BTCF0:USTF0",1727144169778,0.001,62811.0,62810.0,1.248648]
["bitfinex-derivatives","BTCF0:USTF0",1727144170091,0.003,62811.0,62810.0,1.249648]
["bitfinex-derivatives","BTCF0:USTF0",1727144171286,0.003,62811.0,62810.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1727144173890,0.003,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144177794,0.251603,62815.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144178382,0.251603,62815.0,62811.0,0.10976107]
["bitfinex-derivatives","BTCF0:USTF0",1727144178592,0.251603,62815.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144178896,0.251603,62815.0,62811.0,0.10974508]
["bitfinex-derivatives","BTCF0:USTF0",1727144179098,0.079607,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144179283,0.440407,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144180093,0.3608,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144180300,0.3608,62811.0,62810.0,0.11100386]
["bitfinex-derivatives","BTCF0:USTF0",1727144180793,0.3608,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144181391,0.3608,62811.0,62805.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1727144181589,0.3608,62811.0,62810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144182297,0.3608,62811.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144183993,0.172,62815.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144186395,0.3608,62819.0,62810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144186589,0.3608,62819.0,62812.0,0.15911312]
["bitfinex-derivatives","BTCF0:USTF0",1727144186789,0.3608,62819.0,62813.0,0.15911212]
["bitfinex-derivatives","BTCF0:USTF0",1727144186990,0.3608,62819.0,62815.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1727144188306,0.3608,62819.0,62815.0,0.080602]
["bitfinex-derivatives","BTCF0:USTF0",1727144190099,0.3608,62819.0,62815.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727144190505,0.3608,62819.0,62817.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144190798,0.3608,62819.0,62815.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727144191395,0.3608,62819.0,62815.0,0.12929248]
["bitfinex-derivatives","BTCF0:USTF0",1727144191590,0.3608,62819.0,62815.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727144192405,0.3608,62819.0,62817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144193298,0.3608,62819.0,62815.0,0.081602]
["bitfinex-derivatives","BTCF0:USTF0",1727144193691,0.07893737,62823.0,62820.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727144193898,0.09856853,62828.0,62822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144193899,0.07893737,62828.0,62822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144194099,0.07893737,62828.0,62823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144194514,0.07893737,62827.0,62823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144195515,0.07893737,62828.0,62823.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144195695,0.07893737,62828.0,62823.0,0.109592]
["bitfinex-derivatives","BTCF0:USTF0",1727144196110,0.07893737,62828.0,62823.0,0.110592]
["bitfinex-derivatives","BTCF0:USTF0",1727144196305,0.07893737,62828.0,62823.0,0.280592]
["bitfinex-derivatives","BTCF0:USTF0",1727144196608,0.07893737,62829.0,62823.0,0.280592]
["bitfinex-derivatives","BTCF0:USTF0",1727144196816,0.07893737,62829.0,62824.0,0.079591]
["bitfinex-derivatives","BTCF0:USTF0",1727144198497,0.07893737,62830.0,62824.0,0.080591]
["bitfinex-derivatives","BTCF0:USTF0",1727144199808,0.07893737,62830.0,62828.0,0.249585]
["bitfinex-derivatives","BTCF0:USTF0",1727144200002,0.3608,62832.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727144201415,0.07893737,62838.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727144201712,0.09486853,62844.0,62831.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727144201713,0.0037,62844.0,62842.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727144201907,0.09486853,62855.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144201908,0.1686,62861.0,62843.0,0.5331]
["bitfinex-derivatives","BTCF0:USTF0",1727144202104,0.1649,62861.0,62857.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144202303,0.0037,62870.0,62859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144202304,0.3608,62869.0,62859.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144202612,0.3608,62875.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144202811,0.0827,62868.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144203610,0.0827,62868.0,62859.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727144203807,0.0827,62868.0,62859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144204114,0.17,62866.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144204310,0.3608,62861.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144205309,0.0844,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144205506,0.58743171,62860.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144205707,0.0827,62868.0,62859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144205915,0.02578949,62867.0,62866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144206100,0.0827,62868.0,62866.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144206706,0.0827,62868.0,62861.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144207815,0.0827,62868.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144208911,0.0827,62868.0,62866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144209303,0.0827,62868.0,62866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144210107,0.4772,62867.0,62856.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727144210308,0.3608,62862.0,62851.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144212616,0.3608,62862.0,62851.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727144212919,0.3618,62862.0,62851.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727144213123,0.3618,62862.0,62860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144213311,0.3618,62862.0,62860.0,0.249545]
["bitfinex-derivatives","BTCF0:USTF0",1727144214221,0.001,62862.0,62861.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727144215314,0.0844,62874.0,62861.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727144215514,0.001,62862.0,62861.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1727144216215,0.0844,62874.0,62862.0,0.079543]
["bitfinex-derivatives","BTCF0:USTF0",1727144216424,0.0844,62874.0,62867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144217313,0.440336,62868.0,62862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144218419,0.440336,62868.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144218614,0.079537,62867.0,62862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144218815,0.079543,62862.0,62851.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144219021,0.440348,62858.0,62849.0,0.11194466]
["bitfinex-derivatives","BTCF0:USTF0",1727144219223,0.5308,62858.0,62849.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1727144219416,0.3608,62852.0,62849.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1727144220025,0.079554,62853.0,62849.0,0.00238666]
["bitfinex-derivatives","BTCF0:USTF0",1727144220424,0.53288001,62858.0,62849.0,0.00338666]
["bitfinex-derivatives","BTCF0:USTF0",1727144220622,0.079557,62851.0,62849.0,0.00338666]
["bitfinex-derivatives","BTCF0:USTF0",1727144220931,0.079557,62851.0,62822.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1727144220932,0.02579894,62850.0,62831.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1727144221130,0.17,62839.0,62831.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1727144221327,0.0911,62838.0,62831.0,0.00238737]
["bitfinex-derivatives","BTCF0:USTF0",1727144221730,0.0911,62838.0,62831.0,0.17238737]
["bitfinex-derivatives","BTCF0:USTF0",1727144221931,0.0911,62838.0,62834.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727144222224,0.079565,62845.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144222427,0.24938062,62845.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144222818,0.3608,62840.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144223020,0.012,62838.0,62836.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144223327,0.012,62838.0,62836.0,0.249575]
["bitfinex-derivatives","BTCF0:USTF0",1727144223534,0.013,62845.0,62837.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1727144223729,0.013,62845.0,62844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144223918,0.013,62845.0,62844.0,0.249566]
["bitfinex-derivatives","BTCF0:USTF0",1727144224323,0.0885,62857.0,62844.0,1.27736]
["bitfinex-derivatives","BTCF0:USTF0",1727144224525,0.0885,62857.0,62854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144224829,0.3608,62860.0,62854.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144225424,0.3608,62860.0,62859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144226228,0.36288001,62868.0,62859.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727144226433,0.3608,62868.0,62867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144226633,0.0885,62873.0,62867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144226826,0.0885,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144227223,0.11428553,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144227428,0.0885,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144227621,0.11428595,62873.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144228531,0.11428595,62873.0,62872.0,0.21769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144228532,0.0885,62873.0,62872.0,0.21769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144228730,0.36288001,62877.0,62872.0,0.21769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144228731,0.3608,62877.0,62872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144228927,0.3608,62877.0,62872.0,0.21869048]
["bitfinex-derivatives","BTCF0:USTF0",1727144229228,0.3608,62877.0,62873.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144229434,0.3608,62877.0,62874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144229634,0.3608,62877.0,62875.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144230430,0.3608,62877.0,62874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144230431,0.3608,62877.0,62876.0,0.04769048]
["bitfinex-derivatives","BTCF0:USTF0",1727144230622,0.3608,62877.0,62874.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144231734,0.3608,62877.0,62874.0,0.06304479]
["bitfinex-derivatives","BTCF0:USTF0",1727144231925,0.3608,62877.0,62876.0,0.04752236]
["bitfinex-derivatives","BTCF0:USTF0",1727144232540,0.3608,62877.0,62876.0,0.04751779]
["bitfinex-derivatives","BTCF0:USTF0",1727144232836,0.3608,62877.0,62874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144233037,0.3608,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144233241,0.3608,62877.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144233841,0.3608,62877.0,62876.0,0.04951238]
["bitfinex-derivatives","BTCF0:USTF0",1727144234936,0.3608,62877.0,62876.0,0.04851238]
["bitfinex-derivatives","BTCF0:USTF0",1727144235536,0.3608,62877.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144235835,0.0857,62880.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144236037,0.0857,62880.0,62876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144236038,0.0877,62889.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727144236225,0.3608,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727144236623,0.084,62889.0,62876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144236837,0.084,62889.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144237540,0.3608,62890.0,62888.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144238944,0.3608,62890.0,62888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144239442,0.3608,62890.0,62888.0,0.24051]
["bitfinex-derivatives","BTCF0:USTF0",1727144240042,0.084,62896.0,62888.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144240539,0.0037,62903.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727144240739,0.0847,62905.0,62893.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144241041,0.0847,62905.0,62900.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144242236,0.0847,62905.0,62900.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144242835,0.0847,62905.0,62900.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144243741,0.06858988,62904.0,62897.0,0.03469244]
["bitfinex-derivatives","BTCF0:USTF0",1727144243933,0.14201118,62899.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144244129,0.17490863,62899.0,62898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144244429,0.21056987,62899.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144244635,0.17490863,62898.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144244938,0.079501,62895.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144245139,0.14197999,62891.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144245342,0.31438664,62890.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144245536,0.17240665,62889.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144245841,0.14197999,62890.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144245842,0.17227983,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144246139,0.11830154,62887.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144246444,0.11830154,62887.0,62886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144246740,0.11830154,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144247043,0.11830154,62887.0,62886.0,0.00050076]
["bitfinex-derivatives","BTCF0:USTF0",1727144247044,0.47910154,62887.0,62886.0,0.00050076]
["bitfinex-derivatives","BTCF0:USTF0",1727144247244,0.53262424,62887.0,62886.0,0.00050076]
["bitfinex-derivatives","BTCF0:USTF0",1727144247841,0.53262424,62887.0,62886.0,0.00150076]
["bitfinex-derivatives","BTCF0:USTF0",1727144248038,0.53262424,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144248346,0.53262424,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144248638,0.53362424,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144250741,0.3618,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144251135,0.3608,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144251539,0.3608,62887.0,62886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144251743,0.3608,62887.0,62886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144254738,0.079523,62878.0,62873.0,0.12704038]
["bitfinex-derivatives","BTCF0:USTF0",1727144255046,0.079523,62878.0,62869.0,0.06543044]
["bitfinex-derivatives","BTCF0:USTF0",1727144255047,0.3608,62881.0,62875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144255237,0.3608,62881.0,62880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144256439,0.3608,62881.0,62878.0,0.04751238]
["bitfinex-derivatives","BTCF0:USTF0",1727144256746,0.17,62879.0,62873.0,0.06304479]
["bitfinex-derivatives","BTCF0:USTF0",1727144256939,0.3608,62874.0,62865.0,0.06304479]
["bitfinex-derivatives","BTCF0:USTF0",1727144257243,0.3608,62874.0,62864.0,0.53545947]
["bitfinex-derivatives","BTCF0:USTF0",1727144257244,0.17,62871.0,62864.0,0.53545947]
["bitfinex-derivatives","BTCF0:USTF0",1727144257647,0.079537,62867.0,62864.0,0.53545947]
["bitfinex-derivatives","BTCF0:USTF0",1727144257851,0.166429,62873.0,62864.0,0.53545947]
["bitfinex-derivatives","BTCF0:USTF0",1727144258155,0.079534,62869.0,62864.0,0.53545947]
["bitfinex-derivatives","BTCF0:USTF0",1727144258645,0.3608,62866.0,62864.0,0.17665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144258839,0.32314696,62865.0,62864.0,0.17665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144259349,0.16546563,62865.0,62864.0,0.17665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144259550,0.16546563,62865.0,62864.0,0.34665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144259744,0.16182882,62865.0,62864.0,0.34665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144259937,0.16182882,62865.0,62864.0,0.33665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144260135,0.16182882,62865.0,62864.0,0.34665947]
["bitfinex-derivatives","BTCF0:USTF0",1727144260335,0.16202701,62865.0,62864.0,1.41385947]
["bitfinex-derivatives","BTCF0:USTF0",1727144260558,0.11019161,62865.0,62864.0,1.62205947]
["bitfinex-derivatives","BTCF0:USTF0",1727144260935,0.06484444,62865.0,62864.0,1.62205947]
["bitfinex-derivatives","BTCF0:USTF0",1727144261446,0.11019161,62865.0,62864.0,1.62205947]
["bitfinex-derivatives","BTCF0:USTF0",1727144261746,0.06484444,62865.0,62864.0,1.02205947]
["bitfinex-derivatives","BTCF0:USTF0",1727144261947,0.06484444,62865.0,62864.0,1.02005947]
["bitfinex-derivatives","BTCF0:USTF0",1727144261948,0.11019161,62865.0,62864.0,1.02005947]
["bitfinex-derivatives","BTCF0:USTF0",1727144262247,0.11019161,62865.0,62864.0,1.62105947]
["bitfinex-derivatives","BTCF0:USTF0",1727144262439,0.17736942,62877.0,62865.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1727144262440,0.14247626,62875.0,62865.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1727144262744,0.3608,62880.0,62865.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1727144262745,0.14247626,62880.0,62877.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727144262945,0.04880621,62879.0,62877.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727144263144,0.14247626,62881.0,62878.0,0.239522]
["bitfinex-derivatives","BTCF0:USTF0",1727144263548,0.14247626,62881.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144263947,0.0897,62883.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144263948,0.14247626,62879.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144264249,0.19128236,62879.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144264449,0.04880794,62879.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144264751,0.14250707,62879.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144264943,0.14250707,62879.0,62878.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144265445,0.14250707,62879.0,62878.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144265653,0.19128187,62879.0,62878.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144265850,0.0897,62883.0,62878.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1727144266037,0.0897,62883.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727144266441,0.0897,62883.0,62880.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1727144268153,0.0037,62892.0,62885.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727144268342,0.0868,62892.0,62891.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144269652,0.0868,62892.0,62891.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144270050,0.4533,62900.0,62891.0,0.240505]
["bitfinex-derivatives","BTCF0:USTF0",1727144270354,0.0881,62899.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727144271357,0.0881,62899.0,62892.0,0.169304]
["bitfinex-derivatives","BTCF0:USTF0",1727144271654,0.079504,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144271849,0.079504,62893.0,62875.0,0.083225]
["bitfinex-derivatives","BTCF0:USTF0",1727144271850,0.16,62895.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144272046,0.3608,62884.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144272555,0.0885,62883.0,62878.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144273748,0.30181386,62882.0,62874.0,0.109527]
["bitfinex-derivatives","BTCF0:USTF0",1727144273964,0.12814444,62881.0,62880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144274449,0.25300666,62881.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144274652,0.12814444,62880.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144274856,0.12814444,62879.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144277057,0.12914444,62879.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144277447,0.15492576,62879.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144277951,0.15492576,62879.0,62878.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727144279159,0.15492576,62879.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144280859,0.001,62879.0,62878.0,0.31304479]
["bitfinex-derivatives","BTCF0:USTF0",1727144281156,0.001,62879.0,62878.0,0.39256779]
["bitfinex-derivatives","BTCF0:USTF0",1727144281663,0.001,62879.0,62878.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727144282162,0.001,62879.0,62878.0,0.72712]
["bitfinex-derivatives","BTCF0:USTF0",1727144282867,0.001,62879.0,62878.0,1.32712]
["bitfinex-derivatives","BTCF0:USTF0",1727144283154,0.001,62879.0,62878.0,1.406643]
["bitfinex-derivatives","BTCF0:USTF0",1727144283360,0.001,62879.0,62878.0,0.806643]
["bitfinex-derivatives","BTCF0:USTF0",1727144283556,0.44668001,62884.0,62878.0,0.806643]
["bitfinex-derivatives","BTCF0:USTF0",1727144283758,0.001,62879.0,62878.0,0.329523]
["bitfinex-derivatives","BTCF0:USTF0",1727144284257,0.001,62879.0,62878.0,0.806643]
["bitfinex-derivatives","BTCF0:USTF0",1727144284466,0.44676,62884.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727144284662,0.4446,62884.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144285553,0.4446,62884.0,62881.0,0.06336078]
["bitfinex-derivatives","BTCF0:USTF0",1727144285554,0.4446,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727144286659,0.4456,62884.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727144286866,0.4456,62884.0,62882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144287460,0.4456,62884.0,62883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144287661,0.4456,62884.0,62883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144287859,0.4456,62884.0,62883.0,0.081516]
["bitfinex-derivatives","BTCF0:USTF0",1727144288161,0.0838,62884.0,62883.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1727144288462,0.0848,62884.0,62883.0,1.156596]
["bitfinex-derivatives","BTCF0:USTF0",1727144288861,0.0848,62884.0,62883.0,1.406596]
["bitfinex-derivatives","BTCF0:USTF0",1727144289051,0.0848,62884.0,62883.0,1.407596]
["bitfinex-derivatives","BTCF0:USTF0",1727144289256,0.001,62884.0,62883.0,1.407596]
["bitfinex-derivatives","BTCF0:USTF0",1727144289864,0.001,62884.0,62883.0,1.32908]
["bitfinex-derivatives","BTCF0:USTF0",1727144290261,0.001,62884.0,62883.0,1.408596]
["bitfinex-derivatives","BTCF0:USTF0",1727144290664,0.076,62899.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727144290856,0.076,62899.0,62895.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727144291057,0.076,62899.0,62896.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1727144291459,0.076,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144291863,0.076,62899.0,62898.0,0.556457]
["bitfinex-derivatives","BTCF0:USTF0",1727144292066,0.076,62899.0,62898.0,0.586457]
["bitfinex-derivatives","BTCF0:USTF0",1727144292363,0.076,62899.0,62898.0,1.186457]
["bitfinex-derivatives","BTCF0:USTF0",1727144292759,0.076,62899.0,62898.0,1.187457]
["bitfinex-derivatives","BTCF0:USTF0",1727144293660,0.076,62899.0,62898.0,1.188457]
["bitfinex-derivatives","BTCF0:USTF0",1727144294160,0.076,62899.0,62898.0,1.187457]
["bitfinex-derivatives","BTCF0:USTF0",1727144294362,0.076,62899.0,62898.0,1.348457]
["bitfinex-derivatives","BTCF0:USTF0",1727144294860,0.1751,62907.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727144295068,0.0741,62906.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727144295663,0.0741,62906.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144295869,0.0741,62906.0,62898.0,0.06051121]
["bitfinex-derivatives","BTCF0:USTF0",1727144295870,0.23024351,62906.0,62898.0,0.06051121]
["bitfinex-derivatives","BTCF0:USTF0",1727144296168,0.15614351,62905.0,62904.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727144296369,0.15614351,62905.0,62904.0,0.240489]
["bitfinex-derivatives","BTCF0:USTF0",1727144296565,0.15614351,62905.0,62904.0,0.241489]
["bitfinex-derivatives","BTCF0:USTF0",1727144296962,0.15614351,62905.0,62904.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144297163,0.21467125,62905.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144297472,0.15614351,62904.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144297660,0.15614351,62903.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144297859,0.15614351,62902.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144298059,0.15614351,62901.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144298272,0.15614351,62900.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144298975,0.15614351,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144299166,0.079496,62899.0,62887.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727144299469,0.079499,62897.0,62886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144299671,0.15614351,62896.0,62886.0,0.18893933]
["bitfinex-derivatives","BTCF0:USTF0",1727144299873,0.15614351,62895.0,62886.0,0.18893933]
["bitfinex-derivatives","BTCF0:USTF0",1727144300078,0.15614351,62894.0,62890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727144300263,0.22934351,62893.0,62890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144300464,0.15614351,62892.0,62890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144300665,0.15614351,62891.0,62890.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144301069,0.15614351,62891.0,62890.0,0.240507]
["bitfinex-derivatives","BTCF0:USTF0",1727144301467,0.15614351,62891.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144301664,0.15614351,62891.0,62881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144301665,0.31614351,62891.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144301870,0.3608,62888.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144302174,0.15614351,62887.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144302472,0.21467125,62886.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144302678,0.21467125,62885.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144302879,0.21467125,62884.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144303069,0.15614351,62883.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144303576,0.15614351,62883.0,62882.0,0.00338457]
["bitfinex-derivatives","BTCF0:USTF0",1727144303777,0.0713,62887.0,62882.0,0.00338457]
["bitfinex-derivatives","BTCF0:USTF0",1727144305078,0.01,62885.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144305579,0.0765,62886.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144306165,0.0765,62886.0,62882.0,0.00238457]
["bitfinex-derivatives","BTCF0:USTF0",1727144306367,0.009,62885.0,62882.0,0.00338457]
["bitfinex-derivatives","BTCF0:USTF0",1727144307176,0.009,62885.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144307782,0.009,62885.0,62882.0,0.00338457]
["bitfinex-derivatives","BTCF0:USTF0",1727144308078,0.017,62885.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144308479,0.008,62885.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144309070,0.008,62885.0,62882.0,0.00338457]
["bitfinex-derivatives","BTCF0:USTF0",1727144309270,0.018,62885.0,62882.0,0.00438457]
["bitfinex-derivatives","BTCF0:USTF0",1727144309784,0.018,62885.0,62883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144309974,0.018,62885.0,62883.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1727144310171,0.01,62885.0,62883.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1727144310480,0.018,62885.0,62883.0,0.239516]
["bitfinex-derivatives","BTCF0:USTF0",1727144311184,0.019,62885.0,62883.0,0.240516]
["bitfinex-derivatives","BTCF0:USTF0",1727144311878,0.019,62885.0,62883.0,0.241516]
["bitfinex-derivatives","BTCF0:USTF0",1727144312781,0.017,62885.0,62883.0,0.241516]
["bitfinex-derivatives","BTCF0:USTF0",1727144313783,0.019,62885.0,62883.0,0.241516]
["bitfinex-derivatives","BTCF0:USTF0",1727144314174,0.019,62885.0,62883.0,0.30487967]
["bitfinex-derivatives","BTCF0:USTF0",1727144314582,0.019,62885.0,62884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144315276,0.019,62885.0,62884.0,0.09322077]
["bitfinex-derivatives","BTCF0:USTF0",1727144315477,0.019,62885.0,62884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144315887,0.0713,62887.0,62885.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727144316081,0.0713,62887.0,62885.0,0.14274552]
["bitfinex-derivatives","BTCF0:USTF0",1727144316480,0.1518,62893.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727144316685,0.074,62892.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727144318488,0.1518,62893.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727144318489,0.0786,62893.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727144319007,0.12404464,62892.0,62891.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727144319196,0.15890453,62892.0,62891.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727144319373,0.16890453,62892.0,62891.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727144319578,0.15990453,62892.0,62891.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727144320590,0.16890453,62892.0,62891.0,0.081505]
["bitfinex-derivatives","BTCF0:USTF0",1727144323095,0.16890453,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144323483,0.16890453,62892.0,62891.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144323688,0.019,62892.0,62891.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144324001,0.16888143,62892.0,62891.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144324681,0.16888143,62892.0,62891.0,0.241506]
["bitfinex-derivatives","BTCF0:USTF0",1727144325892,0.019,62892.0,62891.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144326090,0.019,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144328395,0.04477618,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144332597,0.04477618,62892.0,62891.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727144333397,0.04477589,62892.0,62891.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727144333592,0.019,62892.0,62891.0,0.241506]
["bitfinex-derivatives","BTCF0:USTF0",1727144333788,0.16906042,62892.0,62891.0,0.241506]
["bitfinex-derivatives","BTCF0:USTF0",1727144334604,0.16906042,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144334802,0.64606042,62892.0,62876.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144335103,0.17,62877.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144335298,0.28926042,62876.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144335500,0.15006042,62875.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144336595,0.59038742,62875.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144336797,0.15859617,62866.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144336997,0.15006042,62865.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144337706,0.15006042,62865.0,62864.0,0.17965947]
["bitfinex-derivatives","BTCF0:USTF0",1727144337707,0.25979189,62865.0,62864.0,0.17965947]
["bitfinex-derivatives","BTCF0:USTF0",1727144337901,0.30858901,62865.0,62864.0,0.17965947]
["bitfinex-derivatives","BTCF0:USTF0",1727144338308,0.30958901,62865.0,62864.0,0.17865947]
["bitfinex-derivatives","BTCF0:USTF0",1727144338611,0.15106042,62865.0,62864.0,0.18765947]
["bitfinex-derivatives","BTCF0:USTF0",1727144339311,0.15206042,62865.0,62864.0,0.18765947]
["bitfinex-derivatives","BTCF0:USTF0",1727144340902,0.05079712,62865.0,62864.0,0.18765947]
["bitfinex-derivatives","BTCF0:USTF0",1727144341102,0.03581027,62868.0,62864.0,0.18765947]
["bitfinex-derivatives","BTCF0:USTF0",1727144341604,0.03581027,62868.0,62867.0,0.06337332]
["bitfinex-derivatives","BTCF0:USTF0",1727144341806,0.03581027,62868.0,62867.0,0.063374]
["bitfinex-derivatives","BTCF0:USTF0",1727144342005,0.03581027,62868.0,62864.0,0.18765947]
["bitfinex-derivatives","BTCF0:USTF0",1727144342206,0.03681027,62868.0,62864.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1727144342411,0.39761027,62868.0,62864.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1727144342711,0.079538,62866.0,62864.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1727144342912,0.079538,62866.0,62864.0,0.17865947]
["bitfinex-derivatives","BTCF0:USTF0",1727144343406,0.079538,62866.0,62864.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1727144344006,0.079538,62866.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144344199,0.079538,62866.0,62864.0,0.17865947]
["bitfinex-derivatives","BTCF0:USTF0",1727144344610,0.079538,62866.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144344802,0.087538,62866.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144345001,0.008,62866.0,62864.0,0.17465947]
["bitfinex-derivatives","BTCF0:USTF0",1727144345202,0.009,62866.0,62864.0,0.18065947]
["bitfinex-derivatives","BTCF0:USTF0",1727144346003,0.014,62866.0,62864.0,0.17565947]
["bitfinex-derivatives","BTCF0:USTF0",1727144347715,0.014,62866.0,62865.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144347916,0.014,62866.0,62864.0,0.25519947]
["bitfinex-derivatives","BTCF0:USTF0",1727144348804,0.008,62866.0,62864.0,0.25419947]
["bitfinex-derivatives","BTCF0:USTF0",1727144349031,0.015,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144349621,0.04078688,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144350010,0.04278688,62866.0,62865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144350416,0.04278688,62866.0,62865.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144350628,0.03878688,62866.0,62865.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144350919,0.0377862,62866.0,62865.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144351519,0.0347862,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144352418,0.0347862,62866.0,62865.0,1.2382]
["bitfinex-derivatives","BTCF0:USTF0",1727144352607,0.0347862,62866.0,62865.0,1.3792]
["bitfinex-derivatives","BTCF0:USTF0",1727144353116,0.0347862,62866.0,62865.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1727144353321,0.09478963,62871.0,62865.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1727144353518,0.09478963,62872.0,62870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144353714,0.09478963,62872.0,62871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727144354023,0.0257815,62872.0,62871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727144354516,0.12057113,62872.0,62871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727144354721,0.12857113,62872.0,62871.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727144354923,0.12857113,62872.0,62871.0,0.630331]
["bitfinex-derivatives","BTCF0:USTF0",1727144355216,0.12957113,62872.0,62871.0,0.630331]
["bitfinex-derivatives","BTCF0:USTF0",1727144355421,0.03478165,62872.0,62871.0,0.630331]
["bitfinex-derivatives","BTCF0:USTF0",1727144355615,0.02778165,62872.0,62871.0,0.636331]
["bitfinex-derivatives","BTCF0:USTF0",1727144356017,0.3608,62878.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727144356324,0.3608,62878.0,62877.0,0.0632659]
["bitfinex-derivatives","BTCF0:USTF0",1727144357213,0.3628,62878.0,62877.0,0.0632659]
["bitfinex-derivatives","BTCF0:USTF0",1727144357418,0.002,62878.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727144357812,0.11083984,62882.0,62878.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727144358022,0.11083984,62882.0,62878.0,0.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1727144358417,0.11083984,62882.0,62879.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1727144358724,0.11083984,62882.0,62878.0,0.14281374]
["bitfinex-derivatives","BTCF0:USTF0",1727144359222,0.11083984,62882.0,62879.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1727144360319,0.11583984,62882.0,62879.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1727144360725,0.12283984,62882.0,62879.0,0.06429174]
["bitfinex-derivatives","BTCF0:USTF0",1727144361419,0.12283984,62882.0,62880.0,0.06329174]
["bitfinex-derivatives","BTCF0:USTF0",1727144361623,0.07952,62880.0,62871.0,0.10920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144361818,0.3608,62874.0,62871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144362421,0.3608,62874.0,62871.0,0.10920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144363622,0.3608,62874.0,62872.0,0.18617038]
["bitfinex-derivatives","BTCF0:USTF0",1727144363922,0.3608,62874.0,62872.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144364129,0.3608,62874.0,62871.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144364130,0.5348,62874.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144364630,0.5308,62874.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144364826,0.5468,62874.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144365525,0.5398,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144365825,0.5468,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144366418,0.5468,62874.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144366926,0.5508,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144367324,0.5548,62874.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144367529,0.5518,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144368821,0.5498,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144369227,0.5398,62874.0,62872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144369430,0.5508,62874.0,62872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144369733,0.3808,62874.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727144369940,0.3798,62874.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727144370127,0.019,62874.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727144370634,0.4318,62883.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727144371429,0.4318,62883.0,62879.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144371835,0.4318,62883.0,62878.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144372132,0.4318,62883.0,62879.0,0.18596562]
["bitfinex-derivatives","BTCF0:USTF0",1727144372335,0.4418,62883.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144372723,0.4538,62883.0,62881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144373243,0.4418,62883.0,62881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144373624,0.4318,62883.0,62880.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144373826,0.4388,62883.0,62880.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144374037,0.4408,62883.0,62880.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144374421,0.4408,62883.0,62881.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144374629,0.4338,62883.0,62881.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144375533,0.4338,62883.0,62882.0,0.07920459]
["bitfinex-derivatives","BTCF0:USTF0",1727144375737,0.4318,62883.0,62882.0,0.10670727]
["bitfinex-derivatives","BTCF0:USTF0",1727144376032,0.4328,62883.0,62882.0,0.18604499]
["bitfinex-derivatives","BTCF0:USTF0",1727144376231,0.4328,62883.0,62882.0,0.07933772]
["bitfinex-derivatives","BTCF0:USTF0",1727144376437,0.4318,62883.0,62882.0,0.10678886]
["bitfinex-derivatives","BTCF0:USTF0",1727144376636,0.4338,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144376824,0.4338,62883.0,62882.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727144377030,0.4318,62883.0,62882.0,0.1861418]
["bitfinex-derivatives","BTCF0:USTF0",1727144377237,0.4348,62883.0,62882.0,0.10678886]
["bitfinex-derivatives","BTCF0:USTF0",1727144378226,0.4358,62883.0,62882.0,0.10678886]
["bitfinex-derivatives","BTCF0:USTF0",1727144378837,0.4348,62883.0,62882.0,0.10678886]
["bitfinex-derivatives","BTCF0:USTF0",1727144379642,0.4338,62883.0,62882.0,0.10678886]
["bitfinex-derivatives","BTCF0:USTF0",1727144380535,0.4338,62883.0,62882.0,0.10778886]
["bitfinex-derivatives","BTCF0:USTF0",1727144381439,0.4338,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144381635,0.3628,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144383531,0.3608,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144383733,0.3638,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144384736,0.3628,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144386036,0.32301922,62883.0,62882.0,0.18630586]
["bitfinex-derivatives","BTCF0:USTF0",1727144386241,0.32301922,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144387947,0.32301922,62883.0,62882.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1727144388243,0.002,62883.0,62882.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1727144388634,0.002,62883.0,62882.0,0.269517]
["bitfinex-derivatives","BTCF0:USTF0",1727144389142,0.0649,62890.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144389346,0.002,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144391447,0.0649,62890.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144391642,0.002,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144392843,0.144408,62890.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144393143,0.002,62883.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144394146,0.002,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144394539,0.003,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144396046,0.004,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144396244,0.001,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144396447,0.003,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144397440,0.002,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144398149,0.003,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144399245,0.004,62883.0,62882.0,0.18581718]
["bitfinex-derivatives","BTCF0:USTF0",1727144399447,0.004,62883.0,62882.0,0.28078371]
["bitfinex-derivatives","BTCF0:USTF0",1727144399651,0.004,62883.0,62882.0,0.10630018]
["bitfinex-derivatives","BTCF0:USTF0",1727144399848,0.253516,62883.0,62882.0,0.10630018]
["bitfinex-derivatives","BTCF0:USTF0",1727144400051,0.253516,62883.0,62877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144400052,0.253516,62883.0,62878.0,0.09496653]
["bitfinex-derivatives","BTCF0:USTF0",1727144400348,0.239518,62882.0,62877.0,0.45576653]
["bitfinex-derivatives","BTCF0:USTF0",1727144400947,0.239518,62882.0,62877.0,0.09496653]
["bitfinex-derivatives","BTCF0:USTF0",1727144401250,0.3608,62878.0,62873.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727144401451,0.0692,62877.0,62874.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727144401839,0.0692,62877.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727144402751,0.0702,62877.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727144403153,0.0702,62877.0,62875.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1727144403354,0.0702,62877.0,62875.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1727144404152,0.0702,62877.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727144404451,0.001,62877.0,62876.0,0.239525]
["bitfinex-derivatives","BTCF0:USTF0",1727144404956,0.001,62877.0,62876.0,0.269525]
["bitfinex-derivatives","BTCF0:USTF0",1727144405350,0.001,62877.0,62876.0,0.633325]
["bitfinex-derivatives","BTCF0:USTF0",1727144405561,0.4293,62885.0,62881.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727144405758,0.4293,62885.0,62882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144405956,0.4293,62885.0,62882.0,0.239517]
["bitfinex-derivatives","BTCF0:USTF0",1727144407563,0.4293,62885.0,62882.0,0.31896046]
["bitfinex-derivatives","BTCF0:USTF0",1727144408064,0.4323,62885.0,62882.0,0.31896046]
["bitfinex-derivatives","BTCF0:USTF0",1727144408260,0.3638,62885.0,62882.0,0.23944346]
["bitfinex-derivatives","BTCF0:USTF0",1727144408454,0.3608,62885.0,62882.0,0.23944346]
["bitfinex-derivatives","BTCF0:USTF0",1727144408771,0.3638,62885.0,62882.0,0.23944346]
["bitfinex-derivatives","BTCF0:USTF0",1727144409274,0.003,62885.0,62884.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727144409470,0.0713,62892.0,62884.0,0.12559985]
["bitfinex-derivatives","BTCF0:USTF0",1727144409672,0.0713,62892.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727144411074,0.0713,62892.0,62888.0,0.09531136]
["bitfinex-derivatives","BTCF0:USTF0",1727144411272,0.0713,62892.0,62887.0,0.09531136]
["bitfinex-derivatives","BTCF0:USTF0",1727144411467,0.0713,62892.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727144411975,0.0813,62892.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144412378,0.0893,62892.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144412575,0.0873,62892.0,62890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144414072,0.0893,62892.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144414885,0.0893,62892.0,62891.0,0.10521518]
["bitfinex-derivatives","BTCF0:USTF0",1727144415178,0.0893,62892.0,62891.0,0.18461333]
["bitfinex-derivatives","BTCF0:USTF0",1727144415474,0.0893,62892.0,62891.0,0.10521518]
["bitfinex-derivatives","BTCF0:USTF0",1727144416274,0.11507714,62892.0,62890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144416475,0.11507714,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727144416476,0.0813,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727144416680,0.11607709,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144417083,0.0903,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144417382,0.0913,62892.0,62891.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727144418382,0.0913,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144418383,0.0903,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144419072,0.0823,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144419280,0.0823,62892.0,62891.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727144419281,0.0913,62892.0,62891.0,0.081506]
["bitfinex-derivatives","BTCF0:USTF0",1727144420185,0.0823,62892.0,62891.0,0.080506]
["bitfinex-derivatives","BTCF0:USTF0",1727144420384,0.0823,62892.0,62891.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1727144420782,0.0713,62892.0,62891.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727144420977,0.3608,62897.0,62891.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727144421279,0.02577673,62896.0,62891.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727144422084,0.02577673,62896.0,62891.0,0.085506]
["bitfinex-derivatives","BTCF0:USTF0",1727144424274,0.11,62894.0,62891.0,0.1648986]
["bitfinex-derivatives","BTCF0:USTF0",1727144425281,0.079505,62892.0,62891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144425590,0.11,62894.0,62891.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144425790,0.11,62894.0,62891.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1727144426281,0.3608,62897.0,62893.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144426475,0.3608,62897.0,62896.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144426680,0.3608,62897.0,62896.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1727144427076,0.3608,62897.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727144427485,0.3608,62897.0,62893.0,0.0793926]
["bitfinex-derivatives","BTCF0:USTF0",1727144427684,0.3638,62897.0,62893.0,0.0793926]
["bitfinex-derivatives","BTCF0:USTF0",1727144428787,0.3608,62897.0,62893.0,0.0793926]
["bitfinex-derivatives","BTCF0:USTF0",1727144428977,0.3608,62897.0,62893.0,0.0813926]
["bitfinex-derivatives","BTCF0:USTF0",1727144429180,0.3608,62897.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727144429681,0.11,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727144431191,0.111,62895.0,62894.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727144431579,0.3608,62901.0,62894.0,0.080502]
["bitfinex-derivatives","BTCF0:USTF0",1727144431580,0.3608,62909.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727144431886,0.0037,62912.0,62905.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144432091,0.405969,62921.0,62911.0,0.18934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144432291,0.405969,62921.0,62917.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144432292,0.11,62920.0,62917.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144432491,0.189469,62921.0,62918.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144432883,0.2041,62920.0,62918.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144433389,0.2041,62920.0,62910.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144433390,0.2041,62920.0,62917.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144433592,0.11,62918.0,62917.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144433791,0.189473,62918.0,62917.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144433982,0.189473,62918.0,62916.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144434182,0.11,62917.0,62916.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144434382,0.16,62917.0,62916.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144434890,1.23684,62917.0,62916.0,0.0475858]
["bitfinex-derivatives","BTCF0:USTF0",1727144435189,0.47684,62916.0,62910.0,0.06347394]
["bitfinex-derivatives","BTCF0:USTF0",1727144435493,0.3608,62911.0,62909.0,0.06347394]
["bitfinex-derivatives","BTCF0:USTF0",1727144437093,0.3728,62911.0,62909.0,0.06447394]
["bitfinex-derivatives","BTCF0:USTF0",1727144437292,0.3728,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144438183,0.3848,62911.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144438684,0.47688,62910.0,62909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144438892,0.079487,62906.0,62899.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144439084,0.16,62904.0,62899.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144439285,0.09485245,62902.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144439489,0.02577262,62901.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144439693,0.02577262,62900.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144439997,0.02577262,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144440489,0.09485245,62902.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144441392,0.12062507,62902.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144441599,0.005,62900.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144441796,0.02577262,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727144443196,0.02577262,62899.0,62892.0,0.11025926]
["bitfinex-derivatives","BTCF0:USTF0",1727144443389,0.3865728,62898.0,62892.0,0.08188852]
["bitfinex-derivatives","BTCF0:USTF0",1727144443590,0.0257728,62897.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727144444199,0.09485245,62896.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727144444405,0.16,62895.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144444696,0.09485245,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144444889,0.09505315,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144445197,0.12082908,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144445505,0.12082729,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144445792,0.02577593,62893.0,62892.0,0.00238452]
["bitfinex-derivatives","BTCF0:USTF0",1727144446198,0.02577593,62893.0,62892.0,0.00538452]
["bitfinex-derivatives","BTCF0:USTF0",1727144446393,0.079502,62894.0,62892.0,0.00538452]
["bitfinex-derivatives","BTCF0:USTF0",1727144446703,0.079502,62894.0,62892.0,0.00638452]
["bitfinex-derivatives","BTCF0:USTF0",1727144447196,0.079502,62894.0,62892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144447401,0.07951,62888.0,62885.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144447591,0.07951,62888.0,62880.0,0.12531136]
["bitfinex-derivatives","BTCF0:USTF0",1727144447592,0.44031,62888.0,62883.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144447792,0.5208,62888.0,62884.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727144447998,0.3608,62888.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144448398,0.5208,62888.0,62882.0,0.07934542]
["bitfinex-derivatives","BTCF0:USTF0",1727144448604,0.5208,62888.0,62880.0,0.18886442]
["bitfinex-derivatives","BTCF0:USTF0",1727144449000,0.5218,62888.0,62884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144449200,0.3618,62888.0,62884.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144449417,0.3628,62888.0,62884.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727144449704,0.3628,62888.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144451394,0.3618,62888.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144451596,0.3628,62888.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144452197,0.3618,62888.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144452391,0.3628,62888.0,62886.0,0.095512]
["bitfinex-derivatives","BTCF0:USTF0",1727144454400,0.002,62888.0,62887.0,0.239511]
["bitfinex-derivatives","BTCF0:USTF0",1727144455703,0.002,62888.0,62887.0,0.247511]
["bitfinex-derivatives","BTCF0:USTF0",1727144455904,0.002,62888.0,62887.0,0.43085159]
["bitfinex-derivatives","BTCF0:USTF0",1727144456104,0.002,62888.0,62887.0,0.16685642]
["bitfinex-derivatives","BTCF0:USTF0",1727144456400,0.001,62888.0,62887.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1727144456599,0.002,62888.0,62887.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1727144460401,0.002,62888.0,62887.0,0.19728273]
["bitfinex-derivatives","BTCF0:USTF0",1727144460601,0.3608,62898.0,62888.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727144460807,0.3608,62898.0,62888.0,0.15871663]
["bitfinex-derivatives","BTCF0:USTF0",1727144461203,0.16,62897.0,62888.0,0.15871663]
["bitfinex-derivatives","BTCF0:USTF0",1727144461503,0.3608,62892.0,62887.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727144461702,0.3608,62892.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144462594,0.3608,62892.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144463103,0.3608,62892.0,62888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144463305,0.3608,62892.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144464396,0.3608,62892.0,62888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144464594,0.3618,62892.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144465410,0.239509,62889.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144465903,0.716549,62889.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144466501,1.316549,62889.0,62888.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727144466698,0.16,62883.0,62880.0,0.07920763]
["bitfinex-derivatives","BTCF0:USTF0",1727144466899,0.155,62883.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727144467208,0.155,62883.0,62880.0,0.15872763]
["bitfinex-derivatives","BTCF0:USTF0",1727144467397,0.3608,62885.0,62880.0,0.15872763]
["bitfinex-derivatives","BTCF0:USTF0",1727144467599,0.3608,62885.0,62880.0,0.07920763]
["bitfinex-derivatives","BTCF0:USTF0",1727144467807,0.001,62889.0,62882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144468010,0.001,62889.0,62888.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727144468308,0.079499,62897.0,62890.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727144468604,0.383493,62902.0,62891.0,0.15884004]
["bitfinex-derivatives","BTCF0:USTF0",1727144468805,0.383493,62902.0,62892.0,0.07933404]
["bitfinex-derivatives","BTCF0:USTF0",1727144469008,0.383493,62902.0,62892.0,0.18304149]
["bitfinex-derivatives","BTCF0:USTF0",1727144469209,0.304,62902.0,62891.0,0.15884004]
["bitfinex-derivatives","BTCF0:USTF0",1727144469805,0.304,62902.0,62892.0,0.18312355]
["bitfinex-derivatives","BTCF0:USTF0",1727144470005,0.144,62902.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144470204,0.383493,62902.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144470709,0.079494,62901.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144472319,0.079495,62900.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144472506,0.079494,62901.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144472708,0.304,62902.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144472907,0.16,62898.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144474811,0.5208,62893.0,62892.0,0.10378951]
["bitfinex-derivatives","BTCF0:USTF0",1727144475320,0.5208,62893.0,62892.0,0.18320402]
["bitfinex-derivatives","BTCF0:USTF0",1727144476014,0.600304,62893.0,62892.0,0.18320402]
["bitfinex-derivatives","BTCF0:USTF0",1727144476407,0.079506,62892.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727144476606,0.16,62888.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727144476806,0.16,62888.0,62878.0,0.08311451]
["bitfinex-derivatives","BTCF0:USTF0",1727144476807,0.3608,62887.0,62880.0,0.02895579]
["bitfinex-derivatives","BTCF0:USTF0",1727144477115,0.3608,62887.0,62877.0,0.23941451]
["bitfinex-derivatives","BTCF0:USTF0",1727144477617,0.3608,62887.0,62882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144478907,0.001,62888.0,62886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144479511,0.001,62888.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727144479713,0.001,62888.0,62887.0,0.239511]
["bitfinex-derivatives","BTCF0:USTF0",1727144479914,0.3608,62892.0,62890.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727144480511,0.3608,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727144481318,0.0037,62901.0,62893.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727144481515,0.2323,62902.0,62894.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1727144482819,0.3628,62900.0,62894.0,0.109502]
["bitfinex-derivatives","BTCF0:USTF0",1727144483025,0.3628,62900.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727144483406,0.3628,62900.0,62896.0,0.27848989]
["bitfinex-derivatives","BTCF0:USTF0",1727144483711,0.3628,62900.0,62897.0,0.19899089]
["bitfinex-derivatives","BTCF0:USTF0",1727144483911,0.3628,62900.0,62898.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1727144484116,0.3628,62900.0,62899.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1727144485013,0.3658,62900.0,62899.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1727144485213,0.006,62900.0,62899.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1727144485812,0.003,62900.0,62899.0,0.10367953]
["bitfinex-derivatives","BTCF0:USTF0",1727144486023,0.01,62900.0,62899.0,0.10467953]
["bitfinex-derivatives","BTCF0:USTF0",1727144486410,0.012,62900.0,62899.0,0.10467953]
["bitfinex-derivatives","BTCF0:USTF0",1727144487222,0.012,62900.0,62899.0,0.18417553]
["bitfinex-derivatives","BTCF0:USTF0",1727144490121,0.012,62900.0,62899.0,0.18395988]
["bitfinex-derivatives","BTCF0:USTF0",1727144490528,0.012,62900.0,62899.0,0.26330455]
["bitfinex-derivatives","BTCF0:USTF0",1727144490715,0.012,62900.0,62899.0,0.18398443]
["bitfinex-derivatives","BTCF0:USTF0",1727144490917,0.012,62900.0,62899.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1727144491118,0.012,62900.0,62899.0,0.18383161]
["bitfinex-derivatives","BTCF0:USTF0",1727144491325,0.012,62900.0,62899.0,0.10448843]
["bitfinex-derivatives","BTCF0:USTF0",1727144491526,0.012,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144492324,0.012,62900.0,62899.0,0.240496]
["bitfinex-derivatives","BTCF0:USTF0",1727144492526,0.3608,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727144492717,0.3608,62905.0,62904.0,0.23949]
["bitfinex-derivatives","BTCF0:USTF0",1727144493125,0.3608,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727144493627,0.3708,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727144493931,0.3818,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727144494126,0.3818,62905.0,62894.0,0.38898314]
["bitfinex-derivatives","BTCF0:USTF0",1727144494817,0.3818,62905.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144495023,0.021,62905.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144495728,0.0037,62912.0,62899.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144495920,0.3608,62913.0,62911.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144496119,0.3608,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727144497136,0.3748,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727144497424,0.014,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727144498418,0.0037,62922.0,62913.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727144498626,0.16,62923.0,62914.0,0.54244089]
["bitfinex-derivatives","BTCF0:USTF0",1727144498931,0.16,62923.0,62918.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1727144499117,0.132,62924.0,62918.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1727144499519,0.3608,62926.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727144499715,0.3608,62926.0,62919.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1727144500229,0.014,62923.0,62919.0,0.06335871]
["bitfinex-derivatives","BTCF0:USTF0",1727144500635,0.014,62923.0,62918.0,0.14383071]
["bitfinex-derivatives","BTCF0:USTF0",1727144501531,0.014,62923.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727144502328,0.3608,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144503336,0.0037,62932.0,62920.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727144503630,0.0037,62935.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144503827,0.3608,62938.0,62928.0,0.22325791]
["bitfinex-derivatives","BTCF0:USTF0",1727144504433,0.3608,62938.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144504629,0.3608,62938.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727144505631,0.3608,62938.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144506418,0.06694891,62937.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144506625,0.06694891,62936.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144506822,0.0411904,62936.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144507031,0.0411904,62936.0,62935.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1727144508629,0.014,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144508831,0.08108619,62937.0,62936.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1727144509224,0.08708619,62937.0,62936.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1727144509525,0.07308619,62937.0,62936.0,0.239449]
["bitfinex-derivatives","BTCF0:USTF0",1727144509830,0.07308619,62937.0,62936.0,0.240449]
["bitfinex-derivatives","BTCF0:USTF0",1727144510341,0.08708619,62937.0,62936.0,0.240449]
["bitfinex-derivatives","BTCF0:USTF0",1727144511227,0.1403175,62937.0,62936.0,0.601249]
["bitfinex-derivatives","BTCF0:USTF0",1727144511432,0.0037,62947.0,62942.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727144511627,0.1353,62951.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144511831,0.04021985,62950.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144512029,0.1353,62951.0,62943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144512337,0.3608,62947.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144512527,0.04025172,62946.0,62936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727144512728,0.04025172,62945.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727144512928,0.10515172,62944.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144513525,0.0649,62944.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727144513929,0.3608,62941.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727144514536,0.006,62944.0,62943.0,0.07944]
["bitfinex-derivatives","BTCF0:USTF0",1727144514732,0.006,62944.0,62943.0,0.23944]
["bitfinex-derivatives","BTCF0:USTF0",1727144515236,0.006,62944.0,62943.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727144515237,0.007,62944.0,62943.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727144516043,0.001,62944.0,62943.0,0.24044]
["bitfinex-derivatives","BTCF0:USTF0",1727144516631,0.001,62944.0,62943.0,0.24144]
["bitfinex-derivatives","BTCF0:USTF0",1727144520043,0.3608,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727144521745,0.3748,62947.0,62946.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727144522844,0.3748,62947.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727144523343,0.3748,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144524149,0.614235,62947.0,62946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144524346,0.079437,62946.0,62941.0,0.38962699]
["bitfinex-derivatives","BTCF0:USTF0",1727144524646,0.53688001,62947.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144524944,0.3608,62941.0,62935.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727144525540,0.3608,62941.0,62932.0,0.17447338]
["bitfinex-derivatives","BTCF0:USTF0",1727144525746,0.3608,62941.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144525935,0.0663,62945.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144526334,0.003,62941.0,62935.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144526535,0.004,62941.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727144526746,0.004,62941.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727144527242,0.003,62941.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727144528041,0.0703,62945.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727144528653,0.16367401,62944.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727144528851,0.001,62941.0,62939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144529145,0.009,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144529343,0.03475673,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144529544,0.1723662,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144529742,0.31487456,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144529940,0.31387456,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144530544,0.31387456,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144530545,0.1713662,62941.0,62940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144530744,0.1723662,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144530941,0.1723374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144531441,0.1643374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144532245,0.1723374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144532552,0.33068491,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144532956,0.1723374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144533346,0.23231227,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144533545,0.1723374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144533952,0.1723374,62941.0,62940.0,0.03072762]
["bitfinex-derivatives","BTCF0:USTF0",1727144534351,0.2782663,62941.0,62940.0,0.03072762]
["bitfinex-derivatives","BTCF0:USTF0",1727144534753,0.3304877,62941.0,62940.0,0.03072762]
["bitfinex-derivatives","BTCF0:USTF0",1727144535059,0.1723374,62941.0,62940.0,0.03072762]
["bitfinex-derivatives","BTCF0:USTF0",1727144535555,0.1723374,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144535762,0.53353127,62941.0,62940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144536052,0.34718706,62941.0,62940.0,0.00102675]
["bitfinex-derivatives","BTCF0:USTF0",1727144536241,0.17273127,62941.0,62940.0,0.00102675]
["bitfinex-derivatives","BTCF0:USTF0",1727144536745,0.009,62941.0,62940.0,0.00102675]
["bitfinex-derivatives","BTCF0:USTF0",1727144537552,0.009,62941.0,62940.0,0.08047075]
["bitfinex-derivatives","BTCF0:USTF0",1727144538753,0.009,62941.0,62940.0,0.15966835]
["bitfinex-derivatives","BTCF0:USTF0",1727144539053,0.609243,62941.0,62939.0,0.06348566]
["bitfinex-derivatives","BTCF0:USTF0",1727144539259,0.609243,62941.0,62926.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727144539260,0.63664,62940.0,62926.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144539558,0.3698,62941.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727144539559,0.079462,62926.0,62922.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144539859,0.068,62925.0,62917.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727144540045,0.068,62925.0,62918.0,0.440272]
["bitfinex-derivatives","BTCF0:USTF0",1727144540455,0.068,62925.0,62919.0,0.10231471]
["bitfinex-derivatives","BTCF0:USTF0",1727144540755,0.068,62925.0,62918.0,0.54901427]
["bitfinex-derivatives","BTCF0:USTF0",1727144541147,0.3608,62927.0,62922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144541462,0.3608,62927.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727144541853,0.001,62925.0,62922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144542960,0.001,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144543354,0.001,62925.0,62922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144543555,0.001,62925.0,62922.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727144543762,0.17731053,62924.0,62922.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727144543955,0.06654829,62923.0,62922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144545058,0.06651936,62923.0,62922.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144545262,0.06651936,62924.0,62922.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727144545455,0.06651936,62923.0,62922.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727144545651,0.06651936,62924.0,62922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144545855,0.12658542,62929.0,62922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144545856,0.02576329,62923.0,62922.0,0.244467]
["bitfinex-derivatives","BTCF0:USTF0",1727144546156,0.09471713,62923.0,62922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727144546353,0.09471713,62924.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727144546554,0.09471713,62924.0,62923.0,0.303966]
["bitfinex-derivatives","BTCF0:USTF0",1727144546755,0.09471713,62925.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727144546963,0.09471713,62926.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727144547159,0.11076224,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144547365,0.1776627,62932.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144547563,0.06690046,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144548062,0.1776627,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144548258,0.06690046,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144548459,0.1776627,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144548655,0.1776627,62931.0,62930.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1727144548856,0.06690046,62931.0,62930.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1727144549162,0.02575932,62931.0,62930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144549357,0.11076224,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727144549554,0.1777769,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727144549763,0.11498811,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727144549961,0.02575819,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144550171,0.11505401,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144551169,0.24163943,62937.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727144551364,0.11056458,62934.0,62930.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727144551668,0.11056458,62933.0,62930.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727144551863,0.002,62936.0,62930.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727144552366,0.4242,62939.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144552966,0.3608,62938.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144553169,0.3608,62938.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144553669,0.239451,62935.0,62930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144554671,0.239451,62935.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144555170,0.239451,62935.0,62934.0,0.04755063]
["bitfinex-derivatives","BTCF0:USTF0",1727144555872,0.240451,62935.0,62934.0,0.04755063]
["bitfinex-derivatives","BTCF0:USTF0",1727144556059,0.080451,62935.0,62934.0,0.04755063]
["bitfinex-derivatives","BTCF0:USTF0",1727144556577,0.002,62935.0,62934.0,0.04755091]
["bitfinex-derivatives","BTCF0:USTF0",1727144557668,0.002,62935.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727144557969,0.007,62935.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727144558166,0.3608,62932.0,62931.0,0.04755984]
["bitfinex-derivatives","BTCF0:USTF0",1727144558359,0.3608,62932.0,62931.0,0.04755845]
["bitfinex-derivatives","BTCF0:USTF0",1727144558564,0.079456,62931.0,62929.0,0.04755845]
["bitfinex-derivatives","BTCF0:USTF0",1727144558771,0.16,62930.0,62923.0,0.04755845]
["bitfinex-derivatives","BTCF0:USTF0",1727144559469,0.3608,62926.0,62924.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727144560671,0.3608,62926.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727144561566,0.5208,62926.0,62923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727144561874,0.272163,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144562575,0.272163,62925.0,62918.0,0.04755845]
["bitfinex-derivatives","BTCF0:USTF0",1727144562966,0.272163,62925.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144563170,0.272163,62925.0,62924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144564058,0.079464,62924.0,62923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144564463,0.079466,62923.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144564662,0.1937,62925.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144564663,0.3608,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144565170,0.3608,62919.0,62918.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727144566175,0.3618,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144566471,0.3618,62919.0,62918.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727144566665,0.53856777,62919.0,62918.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727144566865,0.42799817,62919.0,62918.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1727144567274,0.42799817,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144567477,0.53856777,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144568871,0.42802175,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144573077,0.42823698,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144573377,0.3875673,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144573772,0.3618,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144575881,0.3618,62919.0,62918.0,0.17674368]
["bitfinex-derivatives","BTCF0:USTF0",1727144577472,0.3618,62919.0,62918.0,0.27898312]
["bitfinex-derivatives","BTCF0:USTF0",1727144578670,0.3618,62919.0,62918.0,0.27897819]
["bitfinex-derivatives","BTCF0:USTF0",1727144579685,0.3618,62919.0,62918.0,0.19970551]
["bitfinex-derivatives","BTCF0:USTF0",1727144581282,0.30614074,62919.0,62918.0,0.19970551]
["bitfinex-derivatives","BTCF0:USTF0",1727144581880,0.37312178,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144584091,0.06798104,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144586784,0.06803574,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144586984,0.17860534,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144587485,0.11595839,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144588188,0.17871379,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144588388,0.06803574,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144588590,0.17871379,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144588892,0.001,62919.0,62918.0,0.097471]
["bitfinex-derivatives","BTCF0:USTF0",1727144589195,0.001,62919.0,62918.0,0.32121959]
["bitfinex-derivatives","BTCF0:USTF0",1727144590096,0.3608,62930.0,62918.0,1.94724147]
["bitfinex-derivatives","BTCF0:USTF0",1727144590289,0.3608,62930.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144590493,0.3608,62930.0,62926.0,0.22374859]
["bitfinex-derivatives","BTCF0:USTF0",1727144590793,0.3608,62930.0,62927.0,0.22374859]
["bitfinex-derivatives","BTCF0:USTF0",1727144590993,0.3608,62930.0,62928.0,0.22374859]
["bitfinex-derivatives","BTCF0:USTF0",1727144591191,0.3608,62930.0,62929.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1727144592496,0.3628,62930.0,62929.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1727144592895,0.3638,62930.0,62929.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1727144593592,0.3628,62930.0,62929.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1727144593794,0.3648,62930.0,62929.0,0.18153487]
["bitfinex-derivatives","BTCF0:USTF0",1727144596483,0.3648,62930.0,62929.0,0.18094249]
["bitfinex-derivatives","BTCF0:USTF0",1727144596690,0.3648,62930.0,62929.0,0.20966307]
["bitfinex-derivatives","BTCF0:USTF0",1727144596887,0.5360033,62930.0,62929.0,0.10817858]
["bitfinex-derivatives","BTCF0:USTF0",1727144599608,0.48079757,62930.0,62929.0,0.10817858]
["bitfinex-derivatives","BTCF0:USTF0",1727144600495,0.53595976,62930.0,62929.0,0.02872058]
["bitfinex-derivatives","BTCF0:USTF0",1727144600692,0.17515976,62930.0,62924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144601001,0.17515976,62930.0,62924.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1727144601002,0.14224739,62925.0,62924.0,0.109464]
["bitfinex-derivatives","BTCF0:USTF0",1727144601206,0.20976395,62925.0,62924.0,0.470264]
["bitfinex-derivatives","BTCF0:USTF0",1727144601404,0.2092237,62925.0,62924.0,0.49850089]
["bitfinex-derivatives","BTCF0:USTF0",1727144601593,0.31156866,62925.0,62924.0,0.49850089]
["bitfinex-derivatives","BTCF0:USTF0",1727144602002,0.2092237,62925.0,62924.0,0.49850089]
["bitfinex-derivatives","BTCF0:USTF0",1727144602206,0.2092237,62925.0,62924.0,0.50450089]
["bitfinex-derivatives","BTCF0:USTF0",1727144602508,0.16932127,62925.0,62924.0,0.50450089]
["bitfinex-derivatives","BTCF0:USTF0",1727144602808,0.16932127,62925.0,62924.0,0.14070089]
["bitfinex-derivatives","BTCF0:USTF0",1727144602997,0.16932127,62925.0,62924.0,0.14370089]
["bitfinex-derivatives","BTCF0:USTF0",1727144603400,0.11482994,62925.0,62924.0,0.14370089]
["bitfinex-derivatives","BTCF0:USTF0",1727144603806,0.35755266,62934.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727144604009,0.1958,62934.0,62929.0,0.15875191]
["bitfinex-derivatives","BTCF0:USTF0",1727144605107,0.1978,62934.0,62929.0,0.15875191]
["bitfinex-derivatives","BTCF0:USTF0",1727144605313,0.1998,62934.0,62929.0,0.15875191]
["bitfinex-derivatives","BTCF0:USTF0",1727144606408,0.11,62933.0,62929.0,0.15875191]
["bitfinex-derivatives","BTCF0:USTF0",1727144607211,0.11,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144607806,0.112,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144608301,0.114,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144608900,0.112,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144609096,0.115,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144611710,0.115,62933.0,62930.0,0.15875091]
["bitfinex-derivatives","BTCF0:USTF0",1727144611906,0.115,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144612616,0.115,62933.0,62931.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144613118,0.115,62933.0,62929.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144613317,0.115,62933.0,62917.0,0.36318381]
["bitfinex-derivatives","BTCF0:USTF0",1727144613318,0.11,62930.0,62927.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144613617,0.005,62933.0,62924.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144613618,0.4708,62928.0,62924.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144613818,0.4708,62928.0,62923.0,0.12706025]
["bitfinex-derivatives","BTCF0:USTF0",1727144614116,0.4708,62928.0,62923.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727144614414,0.11,62924.0,62921.0,0.04759625]
["bitfinex-derivatives","BTCF0:USTF0",1727144614616,0.3608,62922.0,62919.0,0.12706625]
["bitfinex-derivatives","BTCF0:USTF0",1727144614829,0.0643,62921.0,62919.0,0.12706625]
["bitfinex-derivatives","BTCF0:USTF0",1727144615120,0.0643,62921.0,62919.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727144615919,0.0653,62921.0,62919.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727144616124,0.0653,62921.0,62919.0,0.13506625]
["bitfinex-derivatives","BTCF0:USTF0",1727144616533,0.0653,62921.0,62919.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727144617232,0.0653,62921.0,62919.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1727144617429,0.0653,62921.0,62919.0,0.14306625]
["bitfinex-derivatives","BTCF0:USTF0",1727144617821,0.11,62920.0,62919.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1727144618027,0.189469,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144619027,0.37328991,62920.0,62919.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727144619335,0.51536522,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144619527,0.35731256,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144621629,0.30376468,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144622527,0.43007888,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144622732,0.30376468,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144623230,0.35714981,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144623435,0.30376468,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144625134,0.55456468,62920.0,62919.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727144625441,0.17777921,62920.0,62919.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1727144625631,0.06727058,62920.0,62919.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1727144625931,0.06727058,62920.0,62919.0,0.30751645]
["bitfinex-derivatives","BTCF0:USTF0",1727144625932,0.001,62920.0,62919.0,0.30751645]
["bitfinex-derivatives","BTCF0:USTF0",1727144626138,0.001,62920.0,62919.0,0.33751645]
["bitfinex-derivatives","BTCF0:USTF0",1727144626325,0.0037,62929.0,62926.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727144626532,0.189453,62933.0,62926.0,0.14284613]
["bitfinex-derivatives","BTCF0:USTF0",1727144626729,0.189453,62933.0,62930.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1727144627929,0.189453,62933.0,62927.0,0.06338413]
["bitfinex-derivatives","BTCF0:USTF0",1727144627930,0.189453,62933.0,62931.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1727144628134,0.3628,62932.0,62930.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1727144628328,0.3628,62932.0,62931.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1727144628929,0.3658,62932.0,62931.0,0.04754061]
["bitfinex-derivatives","BTCF0:USTF0",1727144629136,0.3658,62932.0,62931.0,0.12699661]
["bitfinex-derivatives","BTCF0:USTF0",1727144629432,0.3658,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144630343,0.3628,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144630639,0.3668,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144630936,0.3648,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144631134,0.3668,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144632229,0.006,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144632425,0.3668,62932.0,62931.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727144632933,0.3668,62932.0,62930.0,0.06338413]
["bitfinex-derivatives","BTCF0:USTF0",1727144633936,0.3668,62932.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727144634137,0.3608,62932.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727144634331,0.3658,62932.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727144634531,0.005,62932.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727144634836,0.3608,62931.0,62928.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727144635041,0.3608,62931.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727144635645,0.002,62932.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144635833,0.3608,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144637144,0.3628,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144637838,0.002,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144638045,0.002,62931.0,62930.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1727144638046,0.005,62931.0,62930.0,0.239457]
["bitfinex-derivatives","BTCF0:USTF0",1727144641138,0.005,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144641139,0.07227754,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144641536,0.23024,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144641844,0.33334008,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144642044,0.17537762,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144642640,0.005,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144642843,0.0712279,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144643042,0.17172257,62931.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144643350,0.0037,62940.0,62930.0,0.1963358]
["bitfinex-derivatives","BTCF0:USTF0",1727144643351,0.00964777,62934.0,62931.0,0.556176]
["bitfinex-derivatives","BTCF0:USTF0",1727144643644,0.17445579,62941.0,62940.0,0.079444]
["bitfinex-derivatives","BTCF0:USTF0",1727144643952,0.17445579,62943.0,62942.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727144644244,0.18233485,62951.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727144644245,0.17445579,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727144645143,0.17445579,62947.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727144645542,0.016,62946.0,62945.0,0.081438]
["bitfinex-derivatives","BTCF0:USTF0",1727144646647,0.016,62946.0,62945.0,0.111438]
["bitfinex-derivatives","BTCF0:USTF0",1727144647145,0.002,62946.0,62945.0,0.110438]
["bitfinex-derivatives","BTCF0:USTF0",1727144647348,0.002,62946.0,62945.0,0.111438]
["bitfinex-derivatives","BTCF0:USTF0",1727144647854,0.009,62947.0,62946.0,0.079437]
["bitfinex-derivatives","BTCF0:USTF0",1727144648046,0.1187,62951.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144648442,0.1187,62951.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727144648654,0.10765383,62949.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727144649176,0.0589,62949.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727144649955,0.0589,62949.0,62948.0,0.080434]
["bitfinex-derivatives","BTCF0:USTF0",1727144651249,0.0679,62949.0,62948.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727144651647,0.009,62949.0,62948.0,0.081434]
["bitfinex-derivatives","BTCF0:USTF0",1727144655947,0.009,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144656246,0.04577902,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144656452,0.15625624,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144656646,0.15626417,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144657058,0.15651473,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144657259,0.04602958,62949.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144657756,0.0037,62957.0,62948.0,1.237468]
["bitfinex-derivatives","BTCF0:USTF0",1727144657757,0.12628657,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727144657956,0.04305707,62953.0,62952.0,1.200229]
["bitfinex-derivatives","BTCF0:USTF0",1727144658165,0.06880216,62953.0,62952.0,1.676789]
["bitfinex-derivatives","BTCF0:USTF0",1727144658352,0.02574509,62953.0,62952.0,1.756218]
["bitfinex-derivatives","BTCF0:USTF0",1727144659352,0.02574509,62953.0,62952.0,1.156218]
["bitfinex-derivatives","BTCF0:USTF0",1727144659552,0.02574509,62953.0,62952.0,1.757218]
["bitfinex-derivatives","BTCF0:USTF0",1727144659958,0.02574509,62953.0,62952.0,1.758218]
["bitfinex-derivatives","BTCF0:USTF0",1727144660161,0.02574509,62953.0,62952.0,1.158218]
["bitfinex-derivatives","BTCF0:USTF0",1727144660356,0.02574509,62953.0,62952.0,1.108218]
["bitfinex-derivatives","BTCF0:USTF0",1727144660847,0.02574509,62953.0,62952.0,1.707218]
["bitfinex-derivatives","BTCF0:USTF0",1727144661050,0.02574509,62953.0,62952.0,1.108218]
["bitfinex-derivatives","BTCF0:USTF0",1727144661353,0.02574506,62960.0,62952.0,1.628789]
["bitfinex-derivatives","BTCF0:USTF0",1727144661655,0.174,62961.0,62959.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727144661855,0.02574487,62960.0,62959.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1727144663161,0.02674487,62960.0,62959.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1727144663950,0.02574487,62960.0,62959.0,0.55022]
["bitfinex-derivatives","BTCF0:USTF0",1727144664152,0.174,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144668552,0.13427801,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144671156,0.25168676,62961.0,62959.0,0.27649564]
["bitfinex-derivatives","BTCF0:USTF0",1727144671363,0.15432411,62960.0,62959.0,0.35591564]
["bitfinex-derivatives","BTCF0:USTF0",1727144672062,0.32817967,62960.0,62959.0,0.35591564]
["bitfinex-derivatives","BTCF0:USTF0",1727144672455,0.15432411,62960.0,62959.0,0.35591564]
["bitfinex-derivatives","BTCF0:USTF0",1727144676165,0.13427801,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144676361,0.28305761,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144678660,0.28405761,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144679171,0.13527801,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144681270,0.13527801,62961.0,62960.0,0.158838]
["bitfinex-derivatives","BTCF0:USTF0",1727144681463,0.0037,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727144681662,0.0037,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727144681861,0.0037,62987.0,62977.0,0.15748524]
["bitfinex-derivatives","BTCF0:USTF0",1727144682061,0.083082,62990.0,62982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144682970,0.0037,62990.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727144683161,0.11,62992.0,62984.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727144683374,0.20498739,62992.0,62982.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144684065,0.4708,62985.0,62977.0,0.04848524]
["bitfinex-derivatives","BTCF0:USTF0",1727144684365,0.4708,62985.0,62977.0,0.15848524]
["bitfinex-derivatives","BTCF0:USTF0",1727144684669,0.1195,62984.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144684974,0.1793,62984.0,62982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144685270,0.1793,62984.0,62977.0,0.02935779]
["bitfinex-derivatives","BTCF0:USTF0",1727144685465,0.11,62981.0,62977.0,0.02935779]
["bitfinex-derivatives","BTCF0:USTF0",1727144686064,0.11,62981.0,62977.0,0.01677458]
["bitfinex-derivatives","BTCF0:USTF0",1727144686065,0.20676513,62980.0,62977.0,0.01677458]
["bitfinex-derivatives","BTCF0:USTF0",1727144686266,0.20676513,62979.0,62976.0,0.28222113]
["bitfinex-derivatives","BTCF0:USTF0",1727144686471,0.20676513,62978.0,62976.0,0.28222113]
["bitfinex-derivatives","BTCF0:USTF0",1727144686679,0.27191254,62977.0,62976.0,0.28222113]
["bitfinex-derivatives","BTCF0:USTF0",1727144687175,0.27191254,62977.0,62974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144687176,0.60697379,62977.0,62974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144687369,0.24617379,62976.0,62974.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727144687671,0.24617379,62975.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727144687869,0.24617379,62974.0,62969.0,0.00238192]
["bitfinex-derivatives","BTCF0:USTF0",1727144688173,0.3608,62970.0,62969.0,0.08178892]
["bitfinex-derivatives","BTCF0:USTF0",1727144688478,0.60697379,62970.0,62969.0,0.11009523]
["bitfinex-derivatives","BTCF0:USTF0",1727144688857,0.60697379,62970.0,62969.0,0.03068823]
["bitfinex-derivatives","BTCF0:USTF0",1727144689056,0.60697379,62970.0,62967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1727144689057,0.60697379,62970.0,62960.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144689263,0.3608,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144689462,0.54182638,62961.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144690867,0.54182638,62961.0,62960.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727144691964,0.54182638,62961.0,62960.0,0.082419]
["bitfinex-derivatives","BTCF0:USTF0",1727144692275,0.60697379,62961.0,62960.0,0.03099109]
["bitfinex-derivatives","BTCF0:USTF0",1727144693272,0.60697379,62961.0,62960.0,0.01950717]
["bitfinex-derivatives","BTCF0:USTF0",1727144693474,0.60697379,62961.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144693674,0.72837379,62960.0,62955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144693977,0.24617379,62959.0,62955.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1727144694192,0.48432001,62960.0,62956.0,0.11121495]
["bitfinex-derivatives","BTCF0:USTF0",1727144694373,0.4822,62960.0,62957.0,0.11121495]
["bitfinex-derivatives","BTCF0:USTF0",1727144694576,0.4822,62960.0,62958.0,0.11121495]
["bitfinex-derivatives","BTCF0:USTF0",1727144694769,0.4822,62960.0,62959.0,0.11121495]
["bitfinex-derivatives","BTCF0:USTF0",1727144695077,0.4822,62960.0,62959.0,0.11122586]
["bitfinex-derivatives","BTCF0:USTF0",1727144695581,0.4822,62960.0,62959.0,0.19041428]
["bitfinex-derivatives","BTCF0:USTF0",1727144696077,0.4822,62960.0,62959.0,0.19141428]
["bitfinex-derivatives","BTCF0:USTF0",1727144696973,0.4822,62960.0,62959.0,0.19041428]
["bitfinex-derivatives","BTCF0:USTF0",1727144697173,0.4822,62960.0,62959.0,0.07918842]
["bitfinex-derivatives","BTCF0:USTF0",1727144698668,0.4822,62960.0,62959.0,0.08018842]
["bitfinex-derivatives","BTCF0:USTF0",1727144699174,0.4822,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144700374,0.6422,62960.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144700569,0.6422,62960.0,62957.0,0.06334872]
["bitfinex-derivatives","BTCF0:USTF0",1727144700878,0.6422,62960.0,62952.0,0.07918842]
["bitfinex-derivatives","BTCF0:USTF0",1727144700879,0.079428,62953.0,62952.0,0.07918842]
["bitfinex-derivatives","BTCF0:USTF0",1727144701080,0.3608,62953.0,62951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144701275,0.3608,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727144701488,0.3608,62953.0,62952.0,0.15861742]
["bitfinex-derivatives","BTCF0:USTF0",1727144701777,0.3608,62953.0,62952.0,0.18995375]
["bitfinex-derivatives","BTCF0:USTF0",1727144701987,0.48436,62960.0,62959.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727144702279,0.4822,62960.0,62959.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1727144703575,0.4842,62960.0,62959.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1727144704885,0.4852,62960.0,62959.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1727144707682,0.3638,62960.0,62959.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1727144707877,0.3638,62960.0,62959.0,0.42874432]
["bitfinex-derivatives","BTCF0:USTF0",1727144708183,0.3638,62960.0,62959.0,0.42871382]
["bitfinex-derivatives","BTCF0:USTF0",1727144708488,0.3638,62960.0,62959.0,0.3496025]
["bitfinex-derivatives","BTCF0:USTF0",1727144708988,0.3628,62960.0,62959.0,0.3496025]
["bitfinex-derivatives","BTCF0:USTF0",1727144709200,0.43287918,62960.0,62959.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1727144709382,0.43088113,62960.0,62959.0,0.24242]
["bitfinex-derivatives","BTCF0:USTF0",1727144709581,0.55751635,62960.0,62959.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1727144709886,0.55751635,62960.0,62959.0,0.24542]
["bitfinex-derivatives","BTCF0:USTF0",1727144710092,0.55751635,62960.0,62959.0,0.27468756]
["bitfinex-derivatives","BTCF0:USTF0",1727144710385,0.55751635,62960.0,62959.0,0.27568756]
["bitfinex-derivatives","BTCF0:USTF0",1727144711293,0.07008113,62960.0,62959.0,0.27568756]
["bitfinex-derivatives","BTCF0:USTF0",1727144712276,0.07008113,62960.0,62959.0,0.22568756]
["bitfinex-derivatives","BTCF0:USTF0",1727144712576,0.12663522,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727144713080,0.14266089,62965.0,62959.0,0.14626756]
["bitfinex-derivatives","BTCF0:USTF0",1727144713279,0.12668255,62961.0,62959.0,0.03626756]
["bitfinex-derivatives","BTCF0:USTF0",1727144713475,0.07033428,62960.0,62959.0,0.11568756]
["bitfinex-derivatives","BTCF0:USTF0",1727144713679,0.12668255,62961.0,62959.0,0.51274756]
["bitfinex-derivatives","BTCF0:USTF0",1727144713887,0.14229997,62960.0,62959.0,0.79210756]
["bitfinex-derivatives","BTCF0:USTF0",1727144714083,0.1108467,62963.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727144714279,0.14271327,62963.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727144714579,0.1108467,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727144714779,0.1108467,62964.0,62963.0,0.189415]
["bitfinex-derivatives","BTCF0:USTF0",1727144714979,0.1108467,62964.0,62963.0,0.665895]
["bitfinex-derivatives","BTCF0:USTF0",1727144715295,0.1108467,62964.0,62963.0,1.265895]
["bitfinex-derivatives","BTCF0:USTF0",1727144715484,0.1108467,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727144715790,0.1108467,62965.0,62964.0,0.550214]
["bitfinex-derivatives","BTCF0:USTF0",1727144715992,0.1108467,62965.0,62964.0,1.026654]
["bitfinex-derivatives","BTCF0:USTF0",1727144716189,0.1108467,62965.0,62964.0,0.7547207]
["bitfinex-derivatives","BTCF0:USTF0",1727144716781,0.1108467,62965.0,62964.0,0.65975069]
["bitfinex-derivatives","BTCF0:USTF0",1727144716991,0.1128467,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727144717293,0.1138467,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727144717983,0.003,62965.0,62964.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727144719281,0.003,62965.0,62960.0,0.07913536]
["bitfinex-derivatives","BTCF0:USTF0",1727144719492,0.0563,62964.0,62959.0,0.15855536]
["bitfinex-derivatives","BTCF0:USTF0",1727144719788,0.0563,62964.0,62959.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727144720388,0.0563,62964.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144720589,0.0563,62964.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144721181,0.0563,62964.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144722396,0.0563,62964.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144723295,0.0563,62964.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144723497,0.3608,62961.0,62960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144723995,0.3608,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144724694,0.3608,62961.0,62960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144725391,0.3608,62961.0,62960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144725592,0.3608,62961.0,62960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144726384,0.3608,62961.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144727687,0.3618,62961.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144727996,0.0569,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144728198,0.53338,62960.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144728495,0.3608,62950.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144729592,0.7216,62950.0,62948.0,0.02799614]
["bitfinex-derivatives","BTCF0:USTF0",1727144729796,0.1682,62949.0,62946.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1727144729992,0.1592,62949.0,62946.0,0.00238246]
["bitfinex-derivatives","BTCF0:USTF0",1727144730294,0.1592,62949.0,62946.0,0.08181846]
["bitfinex-derivatives","BTCF0:USTF0",1727144730694,0.1592,62949.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727144730894,0.1592,62949.0,62948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727144731188,0.27752959,62949.0,62948.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727144731990,0.27752959,62949.0,62948.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1727144731991,0.17332959,62949.0,62948.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1727144732182,0.11832959,62949.0,62948.0,0.259434]
["bitfinex-derivatives","BTCF0:USTF0",1727144732385,0.11832959,62949.0,62948.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1727144732583,0.11932959,62949.0,62948.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1727144733293,0.11832959,62949.0,62948.0,0.249434]
["bitfinex-derivatives","BTCF0:USTF0",1727144733492,0.11932959,62949.0,62948.0,0.257434]
["bitfinex-derivatives","BTCF0:USTF0",1727144734386,0.26182877,62949.0,62948.0,0.257434]
["bitfinex-derivatives","BTCF0:USTF0",1727144734998,0.1972318,62949.0,62948.0,0.257434]
["bitfinex-derivatives","BTCF0:USTF0",1727144735297,0.07057664,62949.0,62948.0,1.334034]
["bitfinex-derivatives","BTCF0:USTF0",1727144735594,0.14249759,62949.0,62948.0,1.334034]
["bitfinex-derivatives","BTCF0:USTF0",1727144735801,0.03168108,62949.0,62948.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1727144736106,0.14249759,62949.0,62948.0,0.287434]
["bitfinex-derivatives","BTCF0:USTF0",1727144737682,0.14249759,62949.0,62948.0,1.364034]
["bitfinex-derivatives","BTCF0:USTF0",1727144737893,0.11081651,62951.0,62948.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1727144738087,0.11081651,62952.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727144739402,0.50541919,62959.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727144739403,0.36292001,62959.0,62958.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144739600,0.3608,62959.0,62958.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144740191,0.3608,62959.0,62958.0,0.1894792]
["bitfinex-derivatives","BTCF0:USTF0",1727144741303,0.3618,62959.0,62958.0,0.1894792]
["bitfinex-derivatives","BTCF0:USTF0",1727144742195,0.3608,62959.0,62958.0,0.1894792]
["bitfinex-derivatives","BTCF0:USTF0",1727144742503,0.3608,62959.0,62958.0,0.1984792]
["bitfinex-derivatives","BTCF0:USTF0",1727144742802,0.3608,62962.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727144744091,0.3608,62962.0,62961.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727144744997,0.3608,62962.0,62961.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727144745502,0.3608,62962.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727144745692,0.3608,62962.0,62961.0,0.082417]
["bitfinex-derivatives","BTCF0:USTF0",1727144746102,0.3608,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144746298,0.4484294,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144746603,0.39968708,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144747806,0.63970831,62962.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144748012,0.5208,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144748301,1.05745304,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144748604,1.05745304,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144748605,1.13886904,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144749309,1.13886904,62962.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144749504,0.17585304,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144749705,0.11889482,62960.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144749900,0.11889482,62959.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144750106,0.11889482,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144750609,0.07020203,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144751002,0.24455797,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144751202,0.20566865,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144751404,0.11894703,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144752708,0.27746589,62958.0,62957.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1727144753295,0.27746589,62958.0,62957.0,0.083423]
["bitfinex-derivatives","BTCF0:USTF0",1727144753494,0.18984049,62958.0,62957.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727144753705,0.18984066,62958.0,62957.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727144753895,0.26161427,62958.0,62957.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1727144754403,0.72368001,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727144754608,0.7216,62962.0,62961.0,0.079418]
["bitfinex-derivatives","BTCF0:USTF0",1727144755912,0.7216,62962.0,62961.0,0.080418]
["bitfinex-derivatives","BTCF0:USTF0",1727144756801,0.7216,62962.0,62961.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727144758103,0.7216,62962.0,62961.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727144758299,0.7216,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144761313,0.89755419,62962.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144761503,0.89755419,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144761704,0.89755419,62962.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144762014,0.3608,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144762310,0.84060902,62962.0,62961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144762513,0.89756693,62962.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144762709,0.17447362,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144762908,0.17570902,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144763410,0.35018264,62959.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144763911,1.41222902,62959.0,62953.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727144764114,0.69530993,62954.0,62949.0,0.1084227]
["bitfinex-derivatives","BTCF0:USTF0",1727144764409,0.17450993,62950.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144764613,0.11900902,62950.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144765615,0.36552796,62950.0,62949.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727144765813,0.12000902,62950.0,62949.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1727144766900,0.12000902,62950.0,62949.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1727144768218,0.11959286,62950.0,62949.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1727144769114,0.11959286,62950.0,62949.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1727144771210,0.04975269,62950.0,62949.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1727144771402,0.001,62950.0,62949.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1727144772313,0.001,62950.0,62949.0,0.097433]
["bitfinex-derivatives","BTCF0:USTF0",1727144773312,0.001,62950.0,62949.0,0.257433]
["bitfinex-derivatives","BTCF0:USTF0",1727144776724,0.31412087,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727144778120,0.31512087,62951.0,62950.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727144779017,0.31412087,62951.0,62950.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727144779225,0.31512087,62951.0,62950.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1727144780014,0.31512087,62951.0,62950.0,0.105432]
["bitfinex-derivatives","BTCF0:USTF0",1727144780613,0.31512087,62951.0,62950.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1727144780815,0.31412087,62951.0,62950.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727144781019,0.31512087,62951.0,62950.0,0.095432]
["bitfinex-derivatives","BTCF0:USTF0",1727144781221,0.31512087,62951.0,62950.0,0.087432]
["bitfinex-derivatives","BTCF0:USTF0",1727144781425,0.31512087,62951.0,62950.0,1.176992]
["bitfinex-derivatives","BTCF0:USTF0",1727144781620,0.31412087,62951.0,62950.0,1.168992]
["bitfinex-derivatives","BTCF0:USTF0",1727144781922,0.03291481,62951.0,62950.0,1.181992]
["bitfinex-derivatives","BTCF0:USTF0",1727144782218,0.001,62951.0,62950.0,1.181992]
["bitfinex-derivatives","BTCF0:USTF0",1727144782527,0.001,62951.0,62950.0,1.261424]
["bitfinex-derivatives","BTCF0:USTF0",1727144782829,0.11093089,62957.0,62950.0,1.10256]
["bitfinex-derivatives","BTCF0:USTF0",1727144783021,0.03209145,62956.0,62955.0,0.239425]
["bitfinex-derivatives","BTCF0:USTF0",1727144784241,0.0037,62963.0,62955.0,0.26942187]
["bitfinex-derivatives","BTCF0:USTF0",1727144784430,0.3608,62964.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727144784640,0.3608,62968.0,62967.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727144784925,0.3608,62974.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727144785118,0.3608,62974.0,62973.0,0.239403]
["bitfinex-derivatives","BTCF0:USTF0",1727144786118,0.3608,62974.0,62973.0,0.240403]
["bitfinex-derivatives","BTCF0:USTF0",1727144786320,0.0597,62979.0,62973.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727144786521,0.0597,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727144787228,0.0597,62979.0,62978.0,0.239396]
["bitfinex-derivatives","BTCF0:USTF0",1727144787732,0.0605,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727144788027,0.3608,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727144789529,0.3628,62983.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727144789931,0.3628,62983.0,62982.0,0.240391]
["bitfinex-derivatives","BTCF0:USTF0",1727144790132,0.3628,62983.0,62982.0,0.241391]
["bitfinex-derivatives","BTCF0:USTF0",1727144790333,0.3628,62983.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727144791325,0.002,62983.0,62982.0,0.241391]
["bitfinex-derivatives","BTCF0:USTF0",1727144792022,0.002,62983.0,62982.0,1.317711]
["bitfinex-derivatives","BTCF0:USTF0",1727144793025,0.002,62983.0,62982.0,1.34582849]
["bitfinex-derivatives","BTCF0:USTF0",1727144793926,0.0037,62991.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727144794137,0.09507618,62994.0,62990.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144794636,0.15637618,62995.0,62992.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727144795732,0.3638,62993.0,62992.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727144796227,0.003,62993.0,62992.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727144796623,0.003,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144797323,0.003,62993.0,62992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144799439,0.18139289,62993.0,62988.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144799640,0.3608,62989.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727144799827,0.29769289,62988.0,62984.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727144800140,0.17839289,62987.0,62984.0,0.239388]
["bitfinex-derivatives","BTCF0:USTF0",1727144800340,0.17839289,62986.0,62984.0,0.239388]
["bitfinex-derivatives","BTCF0:USTF0",1727144800531,0.17839289,62985.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144800727,0.17839289,62985.0,62979.0,0.08177666]
["bitfinex-derivatives","BTCF0:USTF0",1727144800932,0.3608,62980.0,62979.0,0.08177666]
["bitfinex-derivatives","BTCF0:USTF0",1727144801232,0.53919289,62980.0,62979.0,0.00238166]
["bitfinex-derivatives","BTCF0:USTF0",1727144802146,0.53919289,62980.0,62979.0,0.00338166]
["bitfinex-derivatives","BTCF0:USTF0",1727144802536,0.74418108,62980.0,62979.0,0.00338166]
["bitfinex-derivatives","BTCF0:USTF0",1727144802934,0.7409823,62980.0,62979.0,0.00338166]
["bitfinex-derivatives","BTCF0:USTF0",1727144803345,0.7429823,62980.0,62979.0,0.00438166]
["bitfinex-derivatives","BTCF0:USTF0",1727144803838,0.53799411,62980.0,62979.0,0.00338166]
["bitfinex-derivatives","BTCF0:USTF0",1727144804043,0.54199411,62980.0,62979.0,0.00438166]
["bitfinex-derivatives","BTCF0:USTF0",1727144804244,0.47636,62979.0,62971.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144804440,0.3608,62972.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727144804645,0.36119411,62971.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727144804843,0.17519411,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727144805144,0.17519411,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727144805744,0.17519411,62969.0,62965.0,0.16758078]
["bitfinex-derivatives","BTCF0:USTF0",1727144805944,0.3608,62966.0,62965.0,0.24699378]
["bitfinex-derivatives","BTCF0:USTF0",1727144806147,0.53599411,62966.0,62965.0,0.24699378]
["bitfinex-derivatives","BTCF0:USTF0",1727144806447,0.3608,62966.0,62965.0,0.24699378]
["bitfinex-derivatives","BTCF0:USTF0",1727144806648,0.3608,62966.0,62965.0,0.10811014]
["bitfinex-derivatives","BTCF0:USTF0",1727144806951,0.186,62971.0,62965.0,0.26811014]
["bitfinex-derivatives","BTCF0:USTF0",1727144807147,0.186,62971.0,62965.0,0.27411014]
["bitfinex-derivatives","BTCF0:USTF0",1727144807331,0.186,62971.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727144807949,0.186,62971.0,62965.0,0.27411014]
["bitfinex-derivatives","BTCF0:USTF0",1727144808146,0.186,62971.0,62965.0,0.28011014]
["bitfinex-derivatives","BTCF0:USTF0",1727144808546,0.186,62971.0,62965.0,0.20069714]
["bitfinex-derivatives","BTCF0:USTF0",1727144808744,0.186,62971.0,62965.0,0.20169714]
["bitfinex-derivatives","BTCF0:USTF0",1727144809052,0.186,62971.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144811447,0.186,62971.0,62965.0,0.11610914]
["bitfinex-derivatives","BTCF0:USTF0",1727144811754,0.3608,62966.0,62965.0,0.11610914]
["bitfinex-derivatives","BTCF0:USTF0",1727144812243,0.3608,62966.0,62965.0,0.11210914]
["bitfinex-derivatives","BTCF0:USTF0",1727144812640,0.3608,62966.0,62965.0,0.10810914]
["bitfinex-derivatives","BTCF0:USTF0",1727144813353,0.3608,62966.0,62965.0,0.02869714]
["bitfinex-derivatives","BTCF0:USTF0",1727144813656,0.3608,62966.0,62963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144813657,0.188,62971.0,62963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144813847,0.3608,62966.0,62963.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144814049,0.3608,62966.0,62965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144814245,0.440211,62966.0,62965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144814440,0.079419,62960.0,62958.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1727144814752,0.079424,62956.0,62955.0,0.06326376]
["bitfinex-derivatives","BTCF0:USTF0",1727144814947,0.079424,62956.0,62951.0,0.07917215]
["bitfinex-derivatives","BTCF0:USTF0",1727144814948,0.079424,62956.0,62952.0,0.09251962]
["bitfinex-derivatives","BTCF0:USTF0",1727144815252,0.079424,62956.0,62952.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144815845,0.079424,62956.0,62955.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727144817038,0.079424,62956.0,62955.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727144817348,0.079424,62956.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144817545,0.3488,62950.0,62949.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727144817751,0.29317302,62950.0,62948.0,0.02818332]
["bitfinex-derivatives","BTCF0:USTF0",1727144817956,0.29317302,62950.0,62947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144818559,0.28417302,62950.0,62947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144819445,0.28417302,62950.0,62949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144820056,0.28417302,62950.0,62947.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144820260,0.28517302,62950.0,62947.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727144820759,0.28617302,62950.0,62947.0,0.06852315]
["bitfinex-derivatives","BTCF0:USTF0",1727144821353,0.03068098,62949.0,62947.0,0.06852315]
["bitfinex-derivatives","BTCF0:USTF0",1727144821555,0.03068098,62948.0,62947.0,0.06852315]
["bitfinex-derivatives","BTCF0:USTF0",1727144823149,0.02368098,62948.0,62947.0,0.05852315]
["bitfinex-derivatives","BTCF0:USTF0",1727144823348,0.02368098,62948.0,62947.0,0.02852315]
["bitfinex-derivatives","BTCF0:USTF0",1727144823546,0.02368098,62948.0,62942.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144823751,0.001,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727144824151,0.002,62948.0,62947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727144824654,0.001,62948.0,62943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144824857,0.002,62948.0,62947.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144825754,0.002,62948.0,62947.0,0.239435]
["bitfinex-derivatives","BTCF0:USTF0",1727144826956,0.001,62948.0,62947.0,0.239435]
["bitfinex-derivatives","BTCF0:USTF0",1727144827158,0.002,62948.0,62947.0,0.246435]
["bitfinex-derivatives","BTCF0:USTF0",1727144829359,0.3608,62949.0,62947.0,0.29377557]
["bitfinex-derivatives","BTCF0:USTF0",1727144829360,0.35952395,62949.0,62947.0,0.29377557]
["bitfinex-derivatives","BTCF0:USTF0",1727144829559,0.35952395,62949.0,62948.0,0.04734057]
["bitfinex-derivatives","BTCF0:USTF0",1727144830466,0.35952395,62949.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144830664,0.0037,62956.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727144830665,0.3608,62948.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727144830963,0.3538,62948.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727144831467,0.3538,62948.0,62947.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1727144831663,0.3608,62948.0,62947.0,0.14269876]
["bitfinex-derivatives","BTCF0:USTF0",1727144831864,0.3628,62948.0,62947.0,0.14969876]
["bitfinex-derivatives","BTCF0:USTF0",1727144832459,0.3628,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144835164,0.3628,62948.0,62947.0,0.16560715]
["bitfinex-derivatives","BTCF0:USTF0",1727144835473,0.3628,62948.0,62947.0,0.27724065]
["bitfinex-derivatives","BTCF0:USTF0",1727144835767,0.3628,62948.0,62947.0,0.16560715]
["bitfinex-derivatives","BTCF0:USTF0",1727144835962,0.3628,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144836163,0.3628,62948.0,62947.0,0.27726388]
["bitfinex-derivatives","BTCF0:USTF0",1727144836359,0.52799525,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144836662,0.55867425,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144837469,0.43237193,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144838666,0.43237193,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144838873,0.48112257,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144839666,0.53557024,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144839863,0.48112593,62948.0,62947.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727144842668,0.63900383,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144842857,0.47912593,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144843058,0.11832593,62948.0,62947.0,0.086435]
["bitfinex-derivatives","BTCF0:USTF0",1727144844071,0.11932593,62948.0,62947.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727144844366,0.12032593,62948.0,62947.0,0.081435]
["bitfinex-derivatives","BTCF0:USTF0",1727144844571,0.17366569,62951.0,62947.0,0.6063855]
["bitfinex-derivatives","BTCF0:USTF0",1727144844764,0.17366569,62951.0,62950.0,0.11118166]
["bitfinex-derivatives","BTCF0:USTF0",1727144844965,0.17366569,62951.0,62950.0,0.40014808]
["bitfinex-derivatives","BTCF0:USTF0",1727144845363,0.17366569,62951.0,62950.0,0.35651846]
["bitfinex-derivatives","BTCF0:USTF0",1727144845675,0.25309569,62951.0,62950.0,0.24533608]
["bitfinex-derivatives","BTCF0:USTF0",1727144846177,0.25309569,62951.0,62950.0,0.1119978]
["bitfinex-derivatives","BTCF0:USTF0",1727144846360,1.32965569,62951.0,62950.0,0.1119978]
["bitfinex-derivatives","BTCF0:USTF0",1727144846561,0.47656,62950.0,62947.0,0.09531338]
["bitfinex-derivatives","BTCF0:USTF0",1727144846764,0.47656,62950.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144846765,0.079439,62944.0,62941.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144846983,0.079439,62944.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727144846984,0.5208,62942.0,62937.0,0.079448]
["bitfinex-derivatives","BTCF0:USTF0",1727144847278,0.5208,62942.0,62938.0,0.13399322]
["bitfinex-derivatives","BTCF0:USTF0",1727144847578,0.5208,62942.0,62939.0,0.13399322]
["bitfinex-derivatives","BTCF0:USTF0",1727144847766,0.3608,62942.0,62940.0,0.13399322]
["bitfinex-derivatives","BTCF0:USTF0",1727144847966,0.3608,62942.0,62941.0,0.13212033]
["bitfinex-derivatives","BTCF0:USTF0",1727144848169,0.3608,62942.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727144848367,0.3608,62942.0,62940.0,0.13208082]
["bitfinex-derivatives","BTCF0:USTF0",1727144848575,0.3638,62942.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727144848771,0.3638,62942.0,62940.0,0.13210244]
["bitfinex-derivatives","BTCF0:USTF0",1727144848972,0.3638,62942.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727144849172,0.3638,62942.0,62940.0,0.13211521]
["bitfinex-derivatives","BTCF0:USTF0",1727144849376,0.3638,62942.0,62939.0,0.079445]
["bitfinex-derivatives","BTCF0:USTF0",1727144849377,0.3638,62942.0,62939.0,0.10738934]
["bitfinex-derivatives","BTCF0:USTF0",1727144849676,0.3668,62942.0,62939.0,0.10738934]
["bitfinex-derivatives","BTCF0:USTF0",1727144850078,0.3638,62942.0,62939.0,0.02794434]
["bitfinex-derivatives","BTCF0:USTF0",1727144850271,0.3668,62942.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144850572,0.3668,62942.0,62937.0,0.13204152]
["bitfinex-derivatives","BTCF0:USTF0",1727144850777,0.3668,62942.0,62938.0,0.13204152]
["bitfinex-derivatives","BTCF0:USTF0",1727144850977,0.3668,62942.0,62939.0,0.13204152]
["bitfinex-derivatives","BTCF0:USTF0",1727144851178,0.3638,62942.0,62936.0,0.440249]
["bitfinex-derivatives","BTCF0:USTF0",1727144851473,0.3638,62942.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144851474,0.1111256,62938.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144851785,0.03077034,62937.0,62936.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727144853077,0.03077034,62937.0,62936.0,0.10758562]
["bitfinex-derivatives","BTCF0:USTF0",1727144853883,0.1111256,62937.0,62936.0,0.10758562]
["bitfinex-derivatives","BTCF0:USTF0",1727144854184,0.1111256,62937.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144854185,0.079451,62935.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144854381,0.16,62932.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144854567,0.3608,62930.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144854766,0.43047453,62930.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144854985,0.43047757,62930.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144855278,0.4304782,62930.0,62929.0,0.00238362]
["bitfinex-derivatives","BTCF0:USTF0",1727144855475,0.4304782,62930.0,62921.0,0.083168]
["bitfinex-derivatives","BTCF0:USTF0",1727144855675,0.63163112,62924.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727144855976,0.03077034,62923.0,62922.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727144857272,0.3608,62924.0,62923.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727144857879,0.3608,62924.0,62923.0,0.142666]
["bitfinex-derivatives","BTCF0:USTF0",1727144858676,0.0037,62930.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727144858877,0.03069077,62929.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727144859081,0.03069077,62928.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727144859285,0.0037,62934.0,62925.0,0.239463]
["bitfinex-derivatives","BTCF0:USTF0",1727144859286,0.11083112,62933.0,62925.0,0.239463]
["bitfinex-derivatives","BTCF0:USTF0",1727144859482,0.36296,62936.0,62932.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144859483,0.3608,62936.0,62932.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144859880,0.3608,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144860083,0.3608,62936.0,62934.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144860577,0.3608,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144860787,0.3678,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144861373,0.3628,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144861684,0.3688,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144862084,0.3648,62936.0,62934.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144862480,0.3648,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144862877,0.3648,62936.0,62934.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144863071,0.3648,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144863887,0.3638,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144864381,0.3618,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144864685,0.3628,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144865682,0.3628,62936.0,62932.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727144865683,0.3628,62936.0,62934.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144865886,0.3628,62936.0,62933.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144866084,0.3628,62936.0,62933.0,0.15877284]
["bitfinex-derivatives","BTCF0:USTF0",1727144866286,0.3628,62936.0,62934.0,0.07931984]
["bitfinex-derivatives","BTCF0:USTF0",1727144866479,0.3628,62936.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144867186,0.3628,62936.0,62929.0,0.09151628]
["bitfinex-derivatives","BTCF0:USTF0",1727144867187,0.3628,62936.0,62931.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1727144867382,0.3618,62936.0,62929.0,0.15514435]
["bitfinex-derivatives","BTCF0:USTF0",1727144867591,0.3638,62936.0,62930.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1727144868089,0.3638,62936.0,62930.0,0.1269468]
["bitfinex-derivatives","BTCF0:USTF0",1727144868287,0.3638,62936.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727144868485,0.3628,62936.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727144868789,0.3628,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144868790,0.3638,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144869493,0.3618,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144870387,0.3608,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144870582,0.3618,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144871075,0.3628,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144871689,0.3638,62936.0,62931.0,0.1269448]
["bitfinex-derivatives","BTCF0:USTF0",1727144872190,0.3638,62936.0,62932.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1727144872693,0.3648,62936.0,62932.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1727144872990,0.3648,62936.0,62932.0,0.1269438]
["bitfinex-derivatives","BTCF0:USTF0",1727144873387,0.3638,62936.0,62933.0,0.1269428]
["bitfinex-derivatives","BTCF0:USTF0",1727144873693,0.3638,62936.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727144874087,0.3628,62936.0,62934.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727144874284,0.3628,62936.0,62934.0,0.0474898]
["bitfinex-derivatives","BTCF0:USTF0",1727144874495,0.3628,62936.0,62929.0,0.10765455]
["bitfinex-derivatives","BTCF0:USTF0",1727144874496,0.11836292,62935.0,62929.0,0.10765455]
["bitfinex-derivatives","BTCF0:USTF0",1727144874681,0.15875085,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144874880,0.11836292,62932.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144875283,0.03068972,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144875486,0.11836292,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144876594,0.03890166,62931.0,62930.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1727144876787,0.03890166,62931.0,62930.0,1.316177]
["bitfinex-derivatives","BTCF0:USTF0",1727144877090,0.03890166,62931.0,62930.0,1.346177]
["bitfinex-derivatives","BTCF0:USTF0",1727144877296,0.12673394,62934.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144878195,0.12673394,62937.0,62933.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144878398,0.12673394,62937.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144878586,0.14256376,62940.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144879100,0.14256376,62940.0,62934.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727144879392,0.12674162,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727144880495,0.12774162,62936.0,62935.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727144881384,0.001,62940.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727144881592,0.32105863,62942.0,62939.0,0.24372108]
["bitfinex-derivatives","BTCF0:USTF0",1727144881789,0.32105863,62942.0,62940.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144881989,0.32105863,62942.0,62941.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144882391,0.15875085,62945.0,62941.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144882692,0.15875085,62945.0,62942.0,0.20632581]
["bitfinex-derivatives","BTCF0:USTF0",1727144882896,0.15875085,62945.0,62943.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144883096,0.15875085,62945.0,62944.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144884699,0.16775085,62945.0,62944.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144885301,0.16675085,62945.0,62944.0,0.11115967]
["bitfinex-derivatives","BTCF0:USTF0",1727144886091,0.16175085,62945.0,62944.0,0.11052065]
["bitfinex-derivatives","BTCF0:USTF0",1727144886294,0.16575085,62945.0,62944.0,0.11052065]
["bitfinex-derivatives","BTCF0:USTF0",1727144887001,0.16375085,62945.0,62944.0,0.11052065]
["bitfinex-derivatives","BTCF0:USTF0",1727144887601,0.16075085,62945.0,62944.0,0.11052065]
["bitfinex-derivatives","BTCF0:USTF0",1727144889316,0.16075085,62945.0,62944.0,0.18995965]
["bitfinex-derivatives","BTCF0:USTF0",1727144889500,0.27942297,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727144890705,0.12067212,62945.0,62944.0,0.079439]
["bitfinex-derivatives","BTCF0:USTF0",1727144892996,0.12067212,62945.0,62938.0,0.02797601]
["bitfinex-derivatives","BTCF0:USTF0",1727144893301,0.12067212,62945.0,62936.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144893302,0.12659063,62939.0,62932.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727144893600,0.12659063,62939.0,62925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144893601,0.14241792,62936.0,62926.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727144893805,0.11077173,62931.0,62926.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727144894002,0.03101641,62930.0,62926.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727144894300,0.03101641,62929.0,62926.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727144894504,0.03001641,62928.0,62925.0,0.39011461]
["bitfinex-derivatives","BTCF0:USTF0",1727144894707,0.14967842,62927.0,62925.0,0.39011461]
["bitfinex-derivatives","BTCF0:USTF0",1727144894897,0.03890669,62926.0,62925.0,0.39011461]
["bitfinex-derivatives","BTCF0:USTF0",1727144895096,0.12659825,62929.0,62925.0,0.39011461]
["bitfinex-derivatives","BTCF0:USTF0",1727144895301,0.12659825,62929.0,62925.0,0.46957761]
["bitfinex-derivatives","BTCF0:USTF0",1727144895809,0.12659825,62929.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727144896405,0.12759825,62929.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727144896603,0.12759825,62929.0,62927.0,0.24313816]
["bitfinex-derivatives","BTCF0:USTF0",1727144896821,0.001,62928.0,62926.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727144897008,0.001,62928.0,62927.0,0.24313978]
["bitfinex-derivatives","BTCF0:USTF0",1727144897403,0.12859825,62929.0,62927.0,0.24313978]
["bitfinex-derivatives","BTCF0:USTF0",1727144897603,0.12859825,62929.0,62928.0,0.11092337]
["bitfinex-derivatives","BTCF0:USTF0",1727144897999,0.12759825,62929.0,62928.0,0.11092337]
["bitfinex-derivatives","BTCF0:USTF0",1727144898713,0.12859825,62929.0,62928.0,0.11092337]
["bitfinex-derivatives","BTCF0:USTF0",1727144899007,0.12759825,62929.0,62928.0,0.24311524]
["bitfinex-derivatives","BTCF0:USTF0",1727144899212,0.12759825,62929.0,62928.0,0.11092337]
["bitfinex-derivatives","BTCF0:USTF0",1727144899812,0.12859825,62929.0,62928.0,0.11092337]
["bitfinex-derivatives","BTCF0:USTF0",1727144900501,0.12859825,62929.0,62928.0,0.11092326]
["bitfinex-derivatives","BTCF0:USTF0",1727144900901,0.002,62929.0,62928.0,0.24317832]
["bitfinex-derivatives","BTCF0:USTF0",1727144901509,0.002,62929.0,62928.0,0.20604276]
["bitfinex-derivatives","BTCF0:USTF0",1727144902012,0.002,62929.0,62928.0,0.20603898]
["bitfinex-derivatives","BTCF0:USTF0",1727144902807,0.002,62929.0,62928.0,0.20604028]
["bitfinex-derivatives","BTCF0:USTF0",1727144903111,0.002,62929.0,62928.0,0.11092326]
["bitfinex-derivatives","BTCF0:USTF0",1727144903305,0.002,62929.0,62928.0,0.20604272]
["bitfinex-derivatives","BTCF0:USTF0",1727144903501,0.002,62929.0,62928.0,0.11092326]
["bitfinex-derivatives","BTCF0:USTF0",1727144903706,0.002,62929.0,62928.0,0.28550126]
["bitfinex-derivatives","BTCF0:USTF0",1727144903902,0.002,62929.0,62928.0,0.19038226]
["bitfinex-derivatives","BTCF0:USTF0",1727144904520,0.0037,62936.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144904813,0.03081988,62935.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144905120,0.11077483,62939.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727144905416,0.14167854,62939.0,62931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727144905615,0.09497012,62932.0,62931.0,0.600256]
["bitfinex-derivatives","BTCF0:USTF0",1727144908319,0.09697012,62932.0,62931.0,0.601256]
["bitfinex-derivatives","BTCF0:USTF0",1727144910922,0.002,62932.0,62931.0,0.601256]
["bitfinex-derivatives","BTCF0:USTF0",1727144911123,0.09694555,62932.0,62931.0,0.601256]
["bitfinex-derivatives","BTCF0:USTF0",1727144911831,0.002,62932.0,62931.0,0.71189857]
["bitfinex-derivatives","BTCF0:USTF0",1727144912434,0.002,62932.0,62931.0,0.80703878]
["bitfinex-derivatives","BTCF0:USTF0",1727144912727,0.002,62932.0,62931.0,0.71189857]
["bitfinex-derivatives","BTCF0:USTF0",1727144913312,0.002,62932.0,62931.0,0.80704294]
["bitfinex-derivatives","BTCF0:USTF0",1727144913514,0.002,62932.0,62931.0,0.71189857]
["bitfinex-derivatives","BTCF0:USTF0",1727144913922,0.002,62932.0,62931.0,0.80704768]
["bitfinex-derivatives","BTCF0:USTF0",1727144914420,0.002,62932.0,62931.0,0.71189857]
["bitfinex-derivatives","BTCF0:USTF0",1727144915012,0.002,62932.0,62931.0,0.71185741]
["bitfinex-derivatives","BTCF0:USTF0",1727144916021,0.002,62932.0,62931.0,0.55185741]
["bitfinex-derivatives","BTCF0:USTF0",1727144917009,0.002,62932.0,62931.0,0.80701687]
["bitfinex-derivatives","BTCF0:USTF0",1727144917210,0.002,62932.0,62931.0,0.71185741]
["bitfinex-derivatives","BTCF0:USTF0",1727144917622,0.0037,62939.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727144917920,0.16,62955.0,62938.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727144917921,0.0037,62946.0,62945.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727144918131,0.3645,62953.0,62945.0,0.27060141]
["bitfinex-derivatives","BTCF0:USTF0",1727144918332,0.3608,62953.0,62951.0,0.06343721]
["bitfinex-derivatives","BTCF0:USTF0",1727144919626,0.3608,62953.0,62950.0,0.06343721]
["bitfinex-derivatives","BTCF0:USTF0",1727144919931,0.11911672,62952.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144920227,0.15817886,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144920522,0.18965073,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144920719,0.27729558,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144921328,0.28029558,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144921522,0.12211672,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727144921721,0.12211672,62947.0,62946.0,0.10802307]
["bitfinex-derivatives","BTCF0:USTF0",1727144921926,0.12211672,62947.0,62946.0,0.46882307]
["bitfinex-derivatives","BTCF0:USTF0",1727144922125,0.12211672,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144922126,0.26442038,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144922320,0.12211672,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144922530,0.19981776,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144922824,0.07636581,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144923522,0.11659907,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144923721,0.03747187,62947.0,62946.0,1.54542307]
["bitfinex-derivatives","BTCF0:USTF0",1727144924227,0.11059907,62948.0,62947.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727144924425,0.12645195,62954.0,62947.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727144924727,0.0037,62956.0,62947.0,1.0766]
["bitfinex-derivatives","BTCF0:USTF0",1727144924728,0.13015195,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144924925,0.03888672,62956.0,62955.0,0.715945]
["bitfinex-derivatives","BTCF0:USTF0",1727144925122,0.12645195,62960.0,62955.0,1.23652]
["bitfinex-derivatives","BTCF0:USTF0",1727144925332,0.12645195,62960.0,62954.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727144925333,0.038884,62959.0,62954.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727144925622,0.12645195,62963.0,62956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144925823,0.03888327,62962.0,62956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727144926029,0.03888327,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144926327,0.12645195,62963.0,62962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144926518,0.03888318,62963.0,62962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144926718,0.1878,62968.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727144927124,0.1878,62968.0,62963.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727144927721,0.1878,62968.0,62962.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144927722,0.1878,62968.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727144928129,0.1888,62968.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727144928525,0.1898,62968.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727144929033,0.1908,62968.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727144930528,0.1928,62968.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727144934934,0.3608,62965.0,62959.0,0.46874551]
["bitfinex-derivatives","BTCF0:USTF0",1727144935433,0.3608,62965.0,62959.0,0.38932551]
["bitfinex-derivatives","BTCF0:USTF0",1727144935635,0.16,62962.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144936335,0.16,62962.0,62959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144937127,0.16,62962.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144937326,0.3608,62965.0,62959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144937536,0.16,62961.0,62959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727144938527,0.16,62961.0,62959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727144939239,0.16,62961.0,62958.0,0.02788581]
["bitfinex-derivatives","BTCF0:USTF0",1727144939240,0.162,62961.0,62958.0,0.02788581]
["bitfinex-derivatives","BTCF0:USTF0",1727144939428,0.162,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144939629,0.002,62961.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144940043,0.004,62961.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144941732,0.11833037,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144942240,0.27650347,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144943036,0.27850347,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144943239,0.28050347,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144943740,0.12232461,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144944242,0.19246062,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144944435,0.03469333,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144944629,0.12232461,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144946936,0.12243792,62960.0,62959.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727144947135,0.20185792,62960.0,62953.0,0.39008811]
["bitfinex-derivatives","BTCF0:USTF0",1727144947437,0.16,62957.0,62953.0,0.39008811]
["bitfinex-derivatives","BTCF0:USTF0",1727144947639,0.24403792,62956.0,62953.0,0.39008811]
["bitfinex-derivatives","BTCF0:USTF0",1727144947943,0.11843792,62955.0,62953.0,0.39008811]
["bitfinex-derivatives","BTCF0:USTF0",1727144948144,0.11843792,62954.0,62953.0,0.39008811]
["bitfinex-derivatives","BTCF0:USTF0",1727144948441,0.11843792,62954.0,62953.0,0.10871611]
["bitfinex-derivatives","BTCF0:USTF0",1727144948641,0.11843792,62954.0,62953.0,0.11071611]
["bitfinex-derivatives","BTCF0:USTF0",1727144948838,0.11843792,62954.0,62953.0,0.11171611]
["bitfinex-derivatives","BTCF0:USTF0",1727144949543,0.11843792,62954.0,62953.0,0.11071611]
["bitfinex-derivatives","BTCF0:USTF0",1727144949742,0.11843792,62954.0,62953.0,0.10971611]
["bitfinex-derivatives","BTCF0:USTF0",1727144949946,0.1889,62956.0,62953.0,0.11071611]
["bitfinex-derivatives","BTCF0:USTF0",1727144950546,0.1889,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144950747,0.0638,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144952051,0.0648,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144952436,0.0648,62956.0,62955.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727144952636,0.001,62956.0,62955.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727144952845,0.002,62956.0,62955.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727144953043,0.004,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727144953644,0.0673,62961.0,62955.0,0.080425]
["bitfinex-derivatives","BTCF0:USTF0",1727144953849,0.0673,62961.0,62955.0,0.082425]
["bitfinex-derivatives","BTCF0:USTF0",1727144954550,0.0673,62961.0,62956.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144955441,0.0673,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144956348,0.0673,62961.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144956860,0.0673,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144957039,0.3608,62957.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144957245,0.0683,62961.0,62956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144958048,0.0683,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144958245,0.0693,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144958444,0.0683,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144958647,0.0713,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144958848,0.0723,62961.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727144959556,0.0773,62961.0,62953.0,0.02928811]
["bitfinex-derivatives","BTCF0:USTF0",1727144959853,0.0773,62961.0,62951.0,0.4083564]
["bitfinex-derivatives","BTCF0:USTF0",1727144960051,0.0753,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144960243,0.0743,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144961945,0.0703,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144962152,0.0673,62961.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144962351,0.16,62958.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727144962542,0.3608,62956.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727144963352,0.440224,62956.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727144963741,0.440224,62956.0,62950.0,0.0475564]
["bitfinex-derivatives","BTCF0:USTF0",1727144963742,0.3608,62956.0,62950.0,0.0475564]
["bitfinex-derivatives","BTCF0:USTF0",1727144964757,0.3608,62956.0,62950.0,0.07599043]
["bitfinex-derivatives","BTCF0:USTF0",1727144964952,0.11832304,62955.0,62951.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727144965255,0.11832304,62954.0,62952.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1727144965551,0.05696428,62955.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144965552,0.11832243,62953.0,62948.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727144965752,0.05696428,62955.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144965753,0.11832243,62952.0,62950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727144965956,0.11832243,62951.0,62950.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727144966555,0.11832243,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727144966957,0.11832243,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727144967257,0.11832243,62951.0,62950.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727144969145,0.11832243,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727144969360,0.11832243,62951.0,62950.0,0.084432]
["bitfinex-derivatives","BTCF0:USTF0",1727144971956,0.0037,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727144972255,0.0037,62965.0,62957.0,0.14151053]
["bitfinex-derivatives","BTCF0:USTF0",1727144972453,0.4248,62969.0,62963.0,0.06348263]
["bitfinex-derivatives","BTCF0:USTF0",1727144972755,0.5848,62969.0,62965.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144973056,0.9456,62969.0,62962.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144973255,0.3608,62963.0,62961.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144973651,0.3608,62963.0,62962.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144973853,0.3608,62963.0,62961.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144975860,0.3748,62963.0,62961.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144976557,0.454215,62963.0,62961.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144976852,0.454215,62963.0,62958.0,0.06348263]
["bitfinex-derivatives","BTCF0:USTF0",1727144976853,0.079418,62961.0,62958.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144977158,0.1328,62960.0,62958.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144977554,0.1328,62960.0,62957.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144978960,0.1368,62960.0,62957.0,0.04761199]
["bitfinex-derivatives","BTCF0:USTF0",1727144979156,0.1368,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144979548,0.1358,62960.0,62958.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727144979955,0.14460162,62959.0,62951.0,0.02793613]
["bitfinex-derivatives","BTCF0:USTF0",1727144980159,0.14460162,62958.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144980348,0.08763983,62957.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144980659,0.08763983,62956.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144980844,0.08763859,62955.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144981050,0.05696179,62959.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144981051,0.08763859,62954.0,62947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727144981246,0.08763859,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727144981948,0.11831656,62953.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727144982748,0.11831656,62953.0,62952.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727144983159,0.11831656,62953.0,62952.0,0.084429]
["bitfinex-derivatives","BTCF0:USTF0",1727144985056,0.11831656,62953.0,62952.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727144985660,0.11831656,62953.0,62952.0,0.081429]
["bitfinex-derivatives","BTCF0:USTF0",1727144985859,0.11831737,62953.0,62952.0,0.082429]
["bitfinex-derivatives","BTCF0:USTF0",1727144986647,0.11831737,62953.0,62952.0,0.080429]
["bitfinex-derivatives","BTCF0:USTF0",1727144987156,0.1365,62960.0,62953.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727144987157,0.3608,62957.0,62953.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727144987363,0.3608,62957.0,62953.0,0.12705419]
["bitfinex-derivatives","BTCF0:USTF0",1727144988060,0.0659,62956.0,62953.0,0.12705419]
["bitfinex-derivatives","BTCF0:USTF0",1727144988853,0.0659,62956.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727144989157,0.16,62955.0,62953.0,0.04962719]
["bitfinex-derivatives","BTCF0:USTF0",1727144989351,0.079427,62954.0,62953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727144989550,0.17444542,62954.0,62946.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144989751,0.3608,62949.0,62946.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144990362,0.3608,62949.0,62945.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144991261,0.3608,62949.0,62948.0,0.079434]
["bitfinex-derivatives","BTCF0:USTF0",1727144991656,0.3608,62949.0,62945.0,0.07552256]
["bitfinex-derivatives","BTCF0:USTF0",1727144991851,0.3608,62949.0,62946.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144992060,0.189434,62948.0,62945.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144992257,0.16,62946.0,62939.0,0.04762719]
["bitfinex-derivatives","BTCF0:USTF0",1727144992454,0.4766,62947.0,62937.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1727144992455,0.5208,62940.0,62937.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1727144992664,0.0655,62939.0,62937.0,0.00238333]
["bitfinex-derivatives","BTCF0:USTF0",1727144993857,0.0665,62939.0,62937.0,0.00538333]
["bitfinex-derivatives","BTCF0:USTF0",1727144994257,0.0665,62939.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144994258,0.0675,62939.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144995063,0.06958934,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144995466,0.14128006,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144995661,0.1801822,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144995866,0.06958887,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144996472,0.07058887,62938.0,62937.0,0.00438333]
["bitfinex-derivatives","BTCF0:USTF0",1727144996765,0.11256701,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144996957,0.14325374,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144997162,0.07158891,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144997465,0.15103658,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144997971,0.2777278,62938.0,62937.0,0.00738333]
["bitfinex-derivatives","BTCF0:USTF0",1727144998369,0.079451,62935.0,62929.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1727144998667,0.3608,62931.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727144998872,0.03068673,62930.0,62929.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727144999068,0.47130181,62933.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144999069,0.0306894,62932.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727144999263,0.0306894,62931.0,62930.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727145000569,0.3924894,62931.0,62930.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145001366,0.3924894,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145002062,0.3618,62931.0,62930.0,0.11472548]
["bitfinex-derivatives","BTCF0:USTF0",1727145002263,0.39355626,62931.0,62930.0,0.19385825]
["bitfinex-derivatives","BTCF0:USTF0",1727145002672,0.39355626,62931.0,62930.0,0.11472548]
["bitfinex-derivatives","BTCF0:USTF0",1727145002880,0.39355626,62931.0,62930.0,0.19385801]
["bitfinex-derivatives","BTCF0:USTF0",1727145003171,0.39455626,62931.0,62930.0,0.19385801]
["bitfinex-derivatives","BTCF0:USTF0",1727145003378,0.39455626,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145004274,0.31510026,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145005079,0.441256,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145006776,0.3618,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145007483,0.001,62931.0,62930.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145007672,0.3645,62939.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727145007876,0.3608,62939.0,62935.0,0.23908682]
["bitfinex-derivatives","BTCF0:USTF0",1727145008377,0.3608,62939.0,62936.0,0.07908682]
["bitfinex-derivatives","BTCF0:USTF0",1727145008974,0.3618,62939.0,62936.0,0.07908682]
["bitfinex-derivatives","BTCF0:USTF0",1727145009182,0.3628,62939.0,62936.0,0.07908682]
["bitfinex-derivatives","BTCF0:USTF0",1727145009390,0.002,62939.0,62938.0,0.15853382]
["bitfinex-derivatives","BTCF0:USTF0",1727145009677,0.001,62939.0,62938.0,0.26959088]
["bitfinex-derivatives","BTCF0:USTF0",1727145009880,0.002,62939.0,62938.0,0.29959681]
["bitfinex-derivatives","BTCF0:USTF0",1727145010080,0.002,62939.0,62938.0,0.109447]
["bitfinex-derivatives","BTCF0:USTF0",1727145010481,0.002,62939.0,62938.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727145010482,0.03268587,62939.0,62938.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727145010681,0.03268587,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145011370,0.14310401,62939.0,62938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145011574,0.30310401,62939.0,62927.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727145011775,0.09466792,62929.0,62927.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727145011981,0.09466792,62928.0,62927.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1727145012577,0.09466792,62928.0,62927.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727145012791,0.09266792,62928.0,62927.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727145013281,0.09366792,62928.0,62927.0,0.543761]
["bitfinex-derivatives","BTCF0:USTF0",1727145014082,0.09366792,62928.0,62927.0,0.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1727145014283,0.001,62928.0,62927.0,0.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1727145014785,0.002,62928.0,62927.0,0.57305884]
["bitfinex-derivatives","BTCF0:USTF0",1727145015491,0.002,62928.0,62927.0,0.21225884]
["bitfinex-derivatives","BTCF0:USTF0",1727145016283,0.03268909,62928.0,62927.0,0.21225884]
["bitfinex-derivatives","BTCF0:USTF0",1727145016682,0.002,62928.0,62927.0,0.21225884]
["bitfinex-derivatives","BTCF0:USTF0",1727145017083,0.0037,62935.0,62927.0,0.45534107]
["bitfinex-derivatives","BTCF0:USTF0",1727145017391,0.12669122,62937.0,62932.0,0.09505597]
["bitfinex-derivatives","BTCF0:USTF0",1727145017593,0.12669122,62937.0,62935.0,0.07924518]
["bitfinex-derivatives","BTCF0:USTF0",1727145018088,0.079449,62936.0,62935.0,0.07924518]
["bitfinex-derivatives","BTCF0:USTF0",1727145018390,0.079451,62935.0,62934.0,0.0792836]
["bitfinex-derivatives","BTCF0:USTF0",1727145018589,0.440251,62935.0,62934.0,0.0792836]
["bitfinex-derivatives","BTCF0:USTF0",1727145018791,0.916931,62935.0,62934.0,0.0792836]
["bitfinex-derivatives","BTCF0:USTF0",1727145018993,0.079451,62935.0,62934.0,0.0792836]
["bitfinex-derivatives","BTCF0:USTF0",1727145019185,0.079451,62935.0,62934.0,0.11098299]
["bitfinex-derivatives","BTCF0:USTF0",1727145019385,0.080451,62935.0,62934.0,0.11098299]
["bitfinex-derivatives","BTCF0:USTF0",1727145019783,0.001,62935.0,62934.0,0.11098299]
["bitfinex-derivatives","BTCF0:USTF0",1727145019986,0.001,62935.0,62934.0,0.11198299]
["bitfinex-derivatives","BTCF0:USTF0",1727145020990,0.002,62935.0,62934.0,0.11198299]
["bitfinex-derivatives","BTCF0:USTF0",1727145022392,0.081451,62935.0,62934.0,0.22317557]
["bitfinex-derivatives","BTCF0:USTF0",1727145022597,0.081451,62935.0,62934.0,0.11219258]
["bitfinex-derivatives","BTCF0:USTF0",1727145023294,0.241451,62935.0,62934.0,0.11219258]
["bitfinex-derivatives","BTCF0:USTF0",1727145023682,0.241451,62935.0,62934.0,0.19157147]
["bitfinex-derivatives","BTCF0:USTF0",1727145023883,0.241451,62935.0,62934.0,0.08037889]
["bitfinex-derivatives","BTCF0:USTF0",1727145024188,0.241451,62935.0,62934.0,0.04862788]
["bitfinex-derivatives","BTCF0:USTF0",1727145025794,0.241451,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145026394,0.191451,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145028295,0.552251,62935.0,62934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145032095,0.552251,62935.0,62934.0,0.04863181]
["bitfinex-derivatives","BTCF0:USTF0",1727145032397,0.552251,62935.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727145032398,0.079459,62928.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727145032601,0.66862941,62928.0,62927.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1727145033804,0.66962941,62928.0,62927.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727145034502,0.12037041,62928.0,62927.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727145034801,0.19089748,62928.0,62927.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727145035011,0.27857623,62928.0,62927.0,0.11046]
["bitfinex-derivatives","BTCF0:USTF0",1727145035708,0.27857623,62928.0,62927.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727145037396,0.12037041,62928.0,62927.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1727145039102,0.30714832,62929.0,62927.0,0.32423762]
["bitfinex-derivatives","BTCF0:USTF0",1727145039420,0.30714832,62929.0,62928.0,0.24377762]
["bitfinex-derivatives","BTCF0:USTF0",1727145040499,0.17412617,62931.0,62928.0,0.24377762]
["bitfinex-derivatives","BTCF0:USTF0",1727145040500,0.3608,62930.0,62928.0,0.24377762]
["bitfinex-derivatives","BTCF0:USTF0",1727145040706,0.3608,62930.0,62929.0,0.24377762]
["bitfinex-derivatives","BTCF0:USTF0",1727145041805,0.3618,62930.0,62929.0,0.24299349]
["bitfinex-derivatives","BTCF0:USTF0",1727145042404,0.3608,62930.0,62929.0,0.24299349]
["bitfinex-derivatives","BTCF0:USTF0",1727145042602,0.441257,62930.0,62929.0,0.24299349]
["bitfinex-derivatives","BTCF0:USTF0",1727145042803,0.441257,62930.0,62918.0,0.13050242]
["bitfinex-derivatives","BTCF0:USTF0",1727145042804,0.079461,62927.0,62926.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1727145043010,0.079462,62926.0,62925.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1727145043200,0.079466,62923.0,62922.0,0.09529813]
["bitfinex-derivatives","BTCF0:USTF0",1727145043405,0.187466,62923.0,62922.0,0.09527445]
["bitfinex-derivatives","BTCF0:USTF0",1727145044409,0.187466,62923.0,62921.0,0.09527445]
["bitfinex-derivatives","BTCF0:USTF0",1727145044594,0.3588,62922.0,62921.0,0.09527445]
["bitfinex-derivatives","BTCF0:USTF0",1727145045304,0.3588,62922.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727145046202,0.3608,62922.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727145046921,0.4718,62922.0,62921.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727145047101,0.4718,62922.0,62921.0,0.1588302]
["bitfinex-derivatives","BTCF0:USTF0",1727145047301,0.4728,62922.0,62921.0,0.0793622]
["bitfinex-derivatives","BTCF0:USTF0",1727145047497,0.0415,62922.0,62921.0,0.1893622]
["bitfinex-derivatives","BTCF0:USTF0",1727145047705,0.002,62922.0,62921.0,0.550268]
["bitfinex-derivatives","BTCF0:USTF0",1727145048007,0.002,62922.0,62921.0,0.64550164]
["bitfinex-derivatives","BTCF0:USTF0",1727145048510,0.002,62922.0,62921.0,0.56550164]
["bitfinex-derivatives","BTCF0:USTF0",1727145048710,0.002,62922.0,62921.0,0.470268]
["bitfinex-derivatives","BTCF0:USTF0",1727145052320,0.00064001,62934.0,62933.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727145052498,0.0672,62955.0,62933.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727145052699,0.0672,62955.0,62952.0,0.06347704]
["bitfinex-derivatives","BTCF0:USTF0",1727145053002,0.3608,62956.0,62954.0,0.06347704]
["bitfinex-derivatives","BTCF0:USTF0",1727145053204,0.3608,62956.0,62955.0,0.06347704]
["bitfinex-derivatives","BTCF0:USTF0",1727145053405,0.428,62964.0,62955.0,0.06347704]
["bitfinex-derivatives","BTCF0:USTF0",1727145053612,0.428,62964.0,62958.0,0.0475617]
["bitfinex-derivatives","BTCF0:USTF0",1727145053913,0.428,62964.0,62959.0,0.0475617]
["bitfinex-derivatives","BTCF0:USTF0",1727145054119,0.09491706,62960.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145054303,0.06092666,62963.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145054304,0.011,62956.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145054612,0.011,62956.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145056812,0.441,62964.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145057001,0.45,62964.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145057207,0.437,62964.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145058022,0.437,62964.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727145058023,0.009,62956.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727145058708,0.428,62964.0,62955.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727145058901,0.428,62964.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145059102,0.429,62964.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145059606,0.428,62964.0,62959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145060519,0.429,62964.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145061218,0.009,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145061404,0.169,62956.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145062016,0.16,62956.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145062317,0.0686,62955.0,62954.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727145062811,0.0686,62955.0,62954.0,0.239426]
["bitfinex-derivatives","BTCF0:USTF0",1727145063615,0.433,62964.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727145063810,0.0655,62963.0,62960.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727145064801,0.0655,62963.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727145065203,0.0745,62963.0,62961.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727145066415,0.0885,62963.0,62961.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727145066718,0.0795,62963.0,62961.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727145067013,0.0885,62963.0,62961.0,0.081417]
["bitfinex-derivatives","BTCF0:USTF0",1727145067409,0.16,62962.0,62952.0,0.38890506]
["bitfinex-derivatives","BTCF0:USTF0",1727145067610,0.16,62957.0,62952.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727145067813,0.16,62957.0,62953.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727145069221,0.06053326,62956.0,62953.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727145070022,0.079428,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145070206,0.2651805,62953.0,62952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145070410,0.2651805,62953.0,62952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145070619,0.2651805,62953.0,62949.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727145070922,0.09435309,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727145071122,0.12010559,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727145071325,0.19080559,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727145072015,0.0964525,62951.0,62950.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727145073220,0.0964525,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727145073221,0.1134525,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727145074318,0.1134525,62951.0,62950.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727145074319,0.14024157,62951.0,62950.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727145074523,0.14924157,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727145076726,0.0437525,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727145077018,0.13832597,62951.0,62950.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1727145077224,0.0658,62959.0,62950.0,0.0813463]
["bitfinex-derivatives","BTCF0:USTF0",1727145077431,0.0658,62959.0,62956.0,0.04745386]
["bitfinex-derivatives","BTCF0:USTF0",1727145077622,0.0658,62959.0,62957.0,0.04745386]
["bitfinex-derivatives","BTCF0:USTF0",1727145078130,0.0658,62959.0,62957.0,0.14269382]
["bitfinex-derivatives","BTCF0:USTF0",1727145078333,0.0658,62959.0,62958.0,0.06327182]
["bitfinex-derivatives","BTCF0:USTF0",1727145079122,0.0658,62959.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727145079332,0.0678,62959.0,62957.0,0.1587683]
["bitfinex-derivatives","BTCF0:USTF0",1727145079513,0.0678,62959.0,62957.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727145079826,0.0678,62959.0,62957.0,0.1587683]
["bitfinex-derivatives","BTCF0:USTF0",1727145080015,0.0678,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145080417,0.0758,62959.0,62958.0,0.0813463]
["bitfinex-derivatives","BTCF0:USTF0",1727145080918,0.0758,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145081121,0.0678,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145081521,0.0658,62959.0,62958.0,0.18558799]
["bitfinex-derivatives","BTCF0:USTF0",1727145082541,0.0658,62959.0,62958.0,0.28080356]
["bitfinex-derivatives","BTCF0:USTF0",1727145082717,0.0738,62959.0,62958.0,0.28180356]
["bitfinex-derivatives","BTCF0:USTF0",1727145083115,0.008,62959.0,62958.0,0.31330154]
["bitfinex-derivatives","BTCF0:USTF0",1727145083318,0.0037,62966.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727145083518,0.139,62972.0,62965.0,0.75347057]
["bitfinex-derivatives","BTCF0:USTF0",1727145083723,0.139,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145083930,0.139,62972.0,62971.0,0.46706237]
["bitfinex-derivatives","BTCF0:USTF0",1727145084426,0.20618953,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145084724,0.2926225,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145085330,0.30905506,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145085535,0.43493434,62972.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727145086423,0.24388689,62972.0,62971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727145086926,0.24388689,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145088722,0.24388689,62972.0,62971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145088926,0.24388689,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145089227,0.37024731,62972.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145090126,0.23124731,62972.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727145090329,0.10488689,62972.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727145091130,0.06344058,62972.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727145092425,0.002,62972.0,62971.0,0.442205]
["bitfinex-derivatives","BTCF0:USTF0",1727145093021,0.002,62972.0,62971.0,0.918605]
["bitfinex-derivatives","BTCF0:USTF0",1727145094230,0.002,62972.0,62971.0,1.58202278]
["bitfinex-derivatives","BTCF0:USTF0",1727145094427,0.1339,62987.0,62971.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145094628,0.1339,62987.0,62984.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145095335,0.1339,62987.0,62985.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727145096435,0.1339,62987.0,62985.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727145097837,0.1339,62987.0,62985.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727145099341,0.15262666,62986.0,62982.0,0.17034937]
["bitfinex-derivatives","BTCF0:USTF0",1727145099647,0.1339,62987.0,62982.0,0.17034937]
["bitfinex-derivatives","BTCF0:USTF0",1727145099648,0.15262666,62985.0,62982.0,0.12057892]
["bitfinex-derivatives","BTCF0:USTF0",1727145099829,0.15262666,62984.0,62982.0,0.12057892]
["bitfinex-derivatives","BTCF0:USTF0",1727145100031,0.15262666,62983.0,62982.0,0.19996992]
["bitfinex-derivatives","BTCF0:USTF0",1727145100426,0.1268883,62983.0,62982.0,0.19996992]
["bitfinex-derivatives","BTCF0:USTF0",1727145100838,0.1268883,62983.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727145101135,0.1268883,62983.0,62982.0,0.080391]
["bitfinex-derivatives","BTCF0:USTF0",1727145101439,0.1268883,62983.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727145101836,0.12077263,62983.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727145103037,0.12277263,62983.0,62982.0,0.081391]
["bitfinex-derivatives","BTCF0:USTF0",1727145103538,0.12277263,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145106429,0.12275737,62983.0,62982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145106636,0.12275737,62983.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727145106832,0.3608,62981.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727145107030,0.12075737,62980.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727145107244,0.12075737,62979.0,62973.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727145107439,0.3608,62981.0,62975.0,0.04741615]
["bitfinex-derivatives","BTCF0:USTF0",1727145107847,0.3608,62981.0,62976.0,0.04741615]
["bitfinex-derivatives","BTCF0:USTF0",1727145108236,0.079396,62979.0,62976.0,0.04741615]
["bitfinex-derivatives","BTCF0:USTF0",1727145109246,0.3608,62981.0,62977.0,0.04741615]
["bitfinex-derivatives","BTCF0:USTF0",1727145109546,0.001,62979.0,62978.0,0.04741615]
["bitfinex-derivatives","BTCF0:USTF0",1727145110151,0.001,62979.0,62978.0,0.12681215]
["bitfinex-derivatives","BTCF0:USTF0",1727145110447,0.002,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727145111034,0.005,62979.0,62978.0,0.081396]
["bitfinex-derivatives","BTCF0:USTF0",1727145113447,0.005,62979.0,62978.0,0.14461754]
["bitfinex-derivatives","BTCF0:USTF0",1727145114455,0.005,62979.0,62978.0,0.16066822]
["bitfinex-derivatives","BTCF0:USTF0",1727145114848,0.005,62979.0,62978.0,0.26944685]
["bitfinex-derivatives","BTCF0:USTF0",1727145115043,0.005,62979.0,62978.0,0.08127222]
["bitfinex-derivatives","BTCF0:USTF0",1727145115249,0.005,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145115444,0.005,62979.0,62978.0,0.08127222]
["bitfinex-derivatives","BTCF0:USTF0",1727145115642,0.005,62979.0,62978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145116549,0.005,62979.0,62978.0,0.08127222]
["bitfinex-derivatives","BTCF0:USTF0",1727145117455,0.005,62979.0,62978.0,0.19004774]
["bitfinex-derivatives","BTCF0:USTF0",1727145117949,0.005,62979.0,62978.0,0.11077552]
["bitfinex-derivatives","BTCF0:USTF0",1727145119953,0.005,62979.0,62978.0,0.1900901]
["bitfinex-derivatives","BTCF0:USTF0",1727145120145,0.005,62979.0,62978.0,0.08131458]
["bitfinex-derivatives","BTCF0:USTF0",1727145120350,0.005,62979.0,62974.0,0.09513032]
["bitfinex-derivatives","BTCF0:USTF0",1727145120653,0.005,62979.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727145120654,0.079398,62977.0,62976.0,0.07932953]
["bitfinex-derivatives","BTCF0:USTF0",1727145120856,0.0794,62976.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727145121042,0.1413,62975.0,62973.0,0.18841491]
["bitfinex-derivatives","BTCF0:USTF0",1727145121247,0.1413,62975.0,62974.0,0.10901291]
["bitfinex-derivatives","BTCF0:USTF0",1727145121447,0.1413,62975.0,62974.0,0.18841391]
["bitfinex-derivatives","BTCF0:USTF0",1727145122250,0.0714,62975.0,62974.0,0.34841391]
["bitfinex-derivatives","BTCF0:USTF0",1727145122445,0.21956832,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145123251,0.22456832,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145124056,0.005,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145124256,0.06488518,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145124453,0.06588518,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145124757,0.15425998,62975.0,62974.0,0.239401]
["bitfinex-derivatives","BTCF0:USTF0",1727145126255,0.15425998,62975.0,62974.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1727145128159,0.22387115,62975.0,62974.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1727145128356,0.31224595,62975.0,62974.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1727145129165,0.15425998,62975.0,62974.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1727145129551,0.006,62975.0,62974.0,0.189401]
["bitfinex-derivatives","BTCF0:USTF0",1727145130863,0.006,62975.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145131058,0.071,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145131359,0.071,62974.0,62973.0,0.06346352]
["bitfinex-derivatives","BTCF0:USTF0",1727145131360,0.215901,62974.0,62973.0,0.06346352]
["bitfinex-derivatives","BTCF0:USTF0",1727145131960,0.1365,62974.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145132561,0.1365,62974.0,62973.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1727145133164,0.1395,62974.0,62973.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1727145133559,0.6123,62974.0,62971.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1727145134063,0.691701,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145135165,0.691701,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145136066,0.691701,62974.0,62973.0,0.04960297]
["bitfinex-derivatives","BTCF0:USTF0",1727145136259,0.691701,62974.0,62973.0,0.04860297]
["bitfinex-derivatives","BTCF0:USTF0",1727145136765,0.689701,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145137061,0.691701,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145137457,0.581701,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145139068,0.578701,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145139371,0.581701,62974.0,62973.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727145140459,0.581701,62974.0,62973.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1727145140657,0.578701,62974.0,62972.0,0.0634667]
["bitfinex-derivatives","BTCF0:USTF0",1727145140965,0.579701,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145141166,0.581701,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145143067,0.516201,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145143968,0.516201,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145143969,0.513201,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145144166,0.513201,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145144167,0.516201,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145144566,0.63727281,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145144766,0.55787181,62974.0,62973.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727145145163,0.50913479,62974.0,62973.0,0.081403]
["bitfinex-derivatives","BTCF0:USTF0",1727145145473,0.50913479,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145145660,0.55787146,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145146059,0.55487146,62974.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145146260,0.55787146,62974.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145146470,0.12641793,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145146659,0.07233479,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145147765,0.07230123,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145148768,0.07430123,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145149769,0.07630123,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145152673,0.004,62969.0,62968.0,0.18795112]
["bitfinex-derivatives","BTCF0:USTF0",1727145155467,0.004,62969.0,62968.0,0.31741531]
["bitfinex-derivatives","BTCF0:USTF0",1727145159486,0.004,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145159676,0.0861778,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145159872,0.09161768,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145160075,0.004,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145160373,0.12505968,62969.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145162262,0.12505968,62969.0,62967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145162467,0.12105968,62968.0,62967.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145164176,0.12205968,62968.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145164477,0.079416,62962.0,62961.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145164675,0.079416,62962.0,62954.0,0.00608255]
["bitfinex-derivatives","BTCF0:USTF0",1727145164676,0.18232388,62962.0,62954.0,0.00608255]
["bitfinex-derivatives","BTCF0:USTF0",1727145164877,0.05694784,62965.0,62954.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1727145164878,0.25233627,62956.0,62954.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1727145165067,0.33449595,62955.0,62954.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1727145165578,0.14342388,62955.0,62954.0,0.00238255]
["bitfinex-derivatives","BTCF0:USTF0",1727145165771,0.14342388,62955.0,62954.0,0.00938255]
["bitfinex-derivatives","BTCF0:USTF0",1727145166372,0.19217185,62955.0,62954.0,0.00938255]
["bitfinex-derivatives","BTCF0:USTF0",1727145166974,0.33439158,62955.0,62954.0,0.01638255]
["bitfinex-derivatives","BTCF0:USTF0",1727145167476,0.33439158,62955.0,62954.0,0.25490087]
["bitfinex-derivatives","BTCF0:USTF0",1727145167477,0.0711,62955.0,62954.0,0.25490087]
["bitfinex-derivatives","BTCF0:USTF0",1727145167684,0.05516271,62956.0,62954.0,0.25490087]
["bitfinex-derivatives","BTCF0:USTF0",1727145167886,0.05516271,62956.0,62955.0,0.10905413]
["bitfinex-derivatives","BTCF0:USTF0",1727145168583,0.05516271,62956.0,62955.0,0.20417815]
["bitfinex-derivatives","BTCF0:USTF0",1727145168781,0.15815141,62959.0,62955.0,0.20417815]
["bitfinex-derivatives","BTCF0:USTF0",1727145168986,0.15815141,62959.0,62956.0,0.10905413]
["bitfinex-derivatives","BTCF0:USTF0",1727145169283,0.15815141,62959.0,62958.0,0.07926695]
["bitfinex-derivatives","BTCF0:USTF0",1727145169585,0.15815141,62959.0,62958.0,0.18832108]
["bitfinex-derivatives","BTCF0:USTF0",1727145170476,0.15815141,62959.0,62956.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727145170477,0.15815141,62959.0,62957.0,0.07926695]
["bitfinex-derivatives","BTCF0:USTF0",1727145171078,0.079422,62958.0,62957.0,0.07926695]
["bitfinex-derivatives","BTCF0:USTF0",1727145171386,0.076422,62958.0,62957.0,0.187601]
["bitfinex-derivatives","BTCF0:USTF0",1727145171771,0.076422,62958.0,62957.0,0.07926695]
["bitfinex-derivatives","BTCF0:USTF0",1727145172185,0.073422,62958.0,62957.0,0.08326695]
["bitfinex-derivatives","BTCF0:USTF0",1727145172587,0.073422,62958.0,62957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727145172778,0.073422,62958.0,62957.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145177892,0.09847297,62966.0,62957.0,0.5288]
["bitfinex-derivatives","BTCF0:USTF0",1727145178090,0.09477297,62967.0,62965.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145178387,0.12051989,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145178591,0.1205199,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145179287,0.1245199,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145179894,0.1255199,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145180998,0.03074677,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145181492,0.03074659,62967.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727145182280,0.03074659,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145182692,0.01,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145184590,0.005,62967.0,62966.0,0.30576698]
["bitfinex-derivatives","BTCF0:USTF0",1727145184796,0.005,62967.0,62966.0,0.242411]
["bitfinex-derivatives","BTCF0:USTF0",1727145185004,0.005,62967.0,62966.0,0.082411]
["bitfinex-derivatives","BTCF0:USTF0",1727145185296,0.005,62967.0,62966.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1727145185791,0.0705,62972.0,62966.0,0.22735598]
["bitfinex-derivatives","BTCF0:USTF0",1727145185991,0.3645,62974.0,62971.0,0.22335598]
["bitfinex-derivatives","BTCF0:USTF0",1727145186187,0.3608,62974.0,62972.0,0.06335598]
["bitfinex-derivatives","BTCF0:USTF0",1727145186388,0.3608,62974.0,62973.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145187186,0.003,62974.0,62973.0,0.25275898]
["bitfinex-derivatives","BTCF0:USTF0",1727145187399,0.0037,62980.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727145187694,0.3608,62982.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727145187895,0.3608,62982.0,62981.0,0.1868552]
["bitfinex-derivatives","BTCF0:USTF0",1727145188294,0.3608,62982.0,62981.0,0.31852762]
["bitfinex-derivatives","BTCF0:USTF0",1727145188487,0.3608,62982.0,62981.0,0.239392]
["bitfinex-derivatives","BTCF0:USTF0",1727145188887,0.3668,62982.0,62981.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727145189085,0.3668,62982.0,62981.0,0.14370363]
["bitfinex-derivatives","BTCF0:USTF0",1727145189391,0.3668,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145189594,0.51587888,62982.0,62981.0,0.00057369]
["bitfinex-derivatives","BTCF0:USTF0",1727145189792,0.68966344,62982.0,62981.0,0.00057369]
["bitfinex-derivatives","BTCF0:USTF0",1727145189993,0.51787888,62982.0,62981.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1727145190204,0.69166344,62982.0,62981.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1727145190393,0.51787888,62982.0,62981.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1727145191094,0.67558552,62982.0,62981.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1727145191301,0.51787888,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145194199,0.5181921,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145195990,0.6599251,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145196901,0.5181921,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145197096,0.46941597,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145197303,0.65986059,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145197492,0.46941597,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145197698,0.3688,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145200207,0.3688,62982.0,62981.0,0.00157369]
["bitfinex-derivatives","BTCF0:USTF0",1727145206118,0.008,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145206303,0.008,62982.0,62981.0,0.12843712]
["bitfinex-derivatives","BTCF0:USTF0",1727145206503,0.008,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145206710,0.008,62982.0,62981.0,0.12841093]
["bitfinex-derivatives","BTCF0:USTF0",1727145207305,0.008,62982.0,62981.0,0.08096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145210415,0.008,62982.0,62981.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145211519,0.008,62982.0,62981.0,0.25427732]
["bitfinex-derivatives","BTCF0:USTF0",1727145212434,0.008,62982.0,62981.0,0.19096569]
["bitfinex-derivatives","BTCF0:USTF0",1727145212731,0.10127025,62982.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145212927,0.32378342,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145213130,0.14999459,62980.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145213328,0.10127025,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727145213525,0.17378883,62980.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727145213729,0.1500227,62980.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727145214127,0.1500227,62980.0,62979.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1727145214328,0.32381153,62980.0,62979.0,0.189395]
["bitfinex-derivatives","BTCF0:USTF0",1727145214831,0.33181153,62980.0,62979.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1727145215230,0.1580227,62980.0,62979.0,0.191395]
["bitfinex-derivatives","BTCF0:USTF0",1727145215431,0.1580227,62980.0,62979.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1727145218437,0.15666921,62980.0,62979.0,0.552195]
["bitfinex-derivatives","BTCF0:USTF0",1727145219732,0.008,62980.0,62979.0,0.66004826]
["bitfinex-derivatives","BTCF0:USTF0",1727145222029,0.008,62980.0,62979.0,0.78857563]
["bitfinex-derivatives","BTCF0:USTF0",1727145222541,0.008,62980.0,62979.0,0.66004826]
["bitfinex-derivatives","BTCF0:USTF0",1727145222737,0.008,62980.0,62979.0,0.55004826]
["bitfinex-derivatives","BTCF0:USTF0",1727145222934,0.008,62980.0,62979.0,0.47065326]
["bitfinex-derivatives","BTCF0:USTF0",1727145223142,0.008,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145223439,0.008,62980.0,62979.0,0.08136547]
["bitfinex-derivatives","BTCF0:USTF0",1727145223635,0.008,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145223837,0.008,62980.0,62979.0,0.08136547]
["bitfinex-derivatives","BTCF0:USTF0",1727145224030,0.008,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145224226,0.008,62980.0,62979.0,0.08136547]
["bitfinex-derivatives","BTCF0:USTF0",1727145224429,0.008,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145226437,0.008,62980.0,62979.0,0.0654807]
["bitfinex-derivatives","BTCF0:USTF0",1727145226633,0.11313491,62980.0,62979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145226939,0.079396,62979.0,62975.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1727145227142,0.17436256,62979.0,62975.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1727145227340,0.0794,62975.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145227544,0.2151413,62975.0,62974.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727145227929,0.21514168,62975.0,62974.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727145228439,0.1894,62975.0,62974.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1727145228831,0.1894,62975.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145229435,0.1914,62975.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145229940,0.1924,62975.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145230137,0.1914,62975.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145230340,0.1914,62975.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145231830,0.1904,62975.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145232133,0.1924,62975.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145232539,0.1914,62975.0,62971.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727145232740,0.1934,62975.0,62971.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727145233136,0.0834,62975.0,62971.0,0.080405]
["bitfinex-derivatives","BTCF0:USTF0",1727145233538,0.0814,62975.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145233744,0.0834,62975.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145234440,0.079408,62970.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145234646,0.5571,62969.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145236239,0.5591,62969.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145236539,0.5611,62969.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145238755,0.640508,62969.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145245649,0.640508,62969.0,62968.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1727145246151,0.640508,62969.0,62968.0,0.00238188]
["bitfinex-derivatives","BTCF0:USTF0",1727145246354,0.640508,62969.0,62968.0,0.049993]
["bitfinex-derivatives","BTCF0:USTF0",1727145246550,0.47644,62968.0,62962.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145246847,0.11,62962.0,62954.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145247148,0.079432,62950.0,62947.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145247351,0.3608,62949.0,62945.0,0.07936547]
["bitfinex-derivatives","BTCF0:USTF0",1727145247553,0.11,62947.0,62946.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727145248349,0.11,62947.0,62940.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727145248549,0.11,62943.0,62940.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727145248745,0.189443,62941.0,62938.0,0.07936547]
["bitfinex-derivatives","BTCF0:USTF0",1727145248944,0.3608,62939.0,62931.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145249143,0.11,62932.0,62929.0,0.07936547]
["bitfinex-derivatives","BTCF0:USTF0",1727145249340,0.11,62932.0,62925.0,0.08174919]
["bitfinex-derivatives","BTCF0:USTF0",1727145249538,0.11,62929.0,62925.0,0.00238372]
["bitfinex-derivatives","BTCF0:USTF0",1727145249751,0.11,62932.0,62925.0,0.11238372]
["bitfinex-derivatives","BTCF0:USTF0",1727145249950,0.11,62936.0,62928.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145250345,0.0645,62938.0,62928.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145250744,0.0645,62938.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727145251350,0.001,62932.0,62930.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727145251953,0.0655,62938.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727145252147,0.0665,62938.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727145252451,0.3608,62933.0,62931.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727145252749,0.001,62932.0,62931.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727145253153,0.002,62932.0,62931.0,0.239455]
["bitfinex-derivatives","BTCF0:USTF0",1727145254249,0.001,62932.0,62931.0,0.250455]
["bitfinex-derivatives","BTCF0:USTF0",1727145254554,0.3608,62937.0,62931.0,0.250455]
["bitfinex-derivatives","BTCF0:USTF0",1727145254760,0.001,62932.0,62931.0,0.251455]
["bitfinex-derivatives","BTCF0:USTF0",1727145255061,0.002,62932.0,62931.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1727145255759,0.001,62932.0,62931.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1727145257456,0.001,62932.0,62931.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1727145257652,0.001,62932.0,62931.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1727145264066,0.32205042,62937.0,62931.0,0.102455]
["bitfinex-derivatives","BTCF0:USTF0",1727145264267,0.32205042,62937.0,62931.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727145265263,0.32305042,62937.0,62931.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727145265463,0.40249942,62937.0,62931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727145265656,0.40349942,62937.0,62931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727145268572,0.081449,62937.0,62931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727145268870,0.3608,62934.0,62931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727145270175,0.3618,62934.0,62931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727145270665,0.441252,62934.0,62931.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727145271569,0.441252,62934.0,62931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727145271762,0.442252,62934.0,62931.0,0.103455]
["bitfinex-derivatives","BTCF0:USTF0",1727145271958,0.552252,62934.0,62931.0,0.103455]
["bitfinex-derivatives","BTCF0:USTF0",1727145272477,0.552252,62934.0,62931.0,0.18282047]
["bitfinex-derivatives","BTCF0:USTF0",1727145272974,0.3608,62933.0,62931.0,0.18282047]
["bitfinex-derivatives","BTCF0:USTF0",1727145273275,0.3608,62933.0,62932.0,0.15881947]
["bitfinex-derivatives","BTCF0:USTF0",1727145273465,0.3608,62933.0,62932.0,0.26558521]
["bitfinex-derivatives","BTCF0:USTF0",1727145274168,0.3618,62933.0,62932.0,0.26558521]
["bitfinex-derivatives","BTCF0:USTF0",1727145274367,0.3618,62933.0,62932.0,0.18628598]
["bitfinex-derivatives","BTCF0:USTF0",1727145274972,0.3628,62933.0,62932.0,0.19728598]
["bitfinex-derivatives","BTCF0:USTF0",1727145275373,0.3628,62933.0,62932.0,0.20828598]
["bitfinex-derivatives","BTCF0:USTF0",1727145276265,0.3628,62933.0,62932.0,0.33592067]
["bitfinex-derivatives","BTCF0:USTF0",1727145278977,0.30715014,62933.0,62932.0,0.33592067]
["bitfinex-derivatives","BTCF0:USTF0",1727145279482,0.30715014,62933.0,62932.0,0.20828598]
["bitfinex-derivatives","BTCF0:USTF0",1727145282982,0.002,62933.0,62932.0,0.33551335]
["bitfinex-derivatives","BTCF0:USTF0",1727145283377,0.002,62933.0,62932.0,0.20828598]
["bitfinex-derivatives","BTCF0:USTF0",1727145283985,0.002,62933.0,62932.0,0.20818129]
["bitfinex-derivatives","BTCF0:USTF0",1727145287075,0.002,62933.0,62932.0,0.101454]
["bitfinex-derivatives","BTCF0:USTF0",1727145287276,0.112,62933.0,62932.0,0.101454]
["bitfinex-derivatives","BTCF0:USTF0",1727145287973,0.191453,62933.0,62932.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727145288483,0.079463,62925.0,62922.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1727145288683,0.49656381,62925.0,62916.0,0.08318433]
["bitfinex-derivatives","BTCF0:USTF0",1727145288876,0.11,62917.0,62915.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1727145289282,0.47684,62916.0,62908.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145289474,0.4708,62909.0,62904.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145289675,0.096,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145289870,0.11,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145290076,0.11,62907.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145290281,0.0651,62908.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145290482,0.0551,62908.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145290685,0.0551,62908.0,62904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727145292286,0.0551,62908.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145292488,0.0561,62908.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145292784,0.0571,62908.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145293285,0.0571,62908.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145294083,0.001,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145294281,0.002,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145295685,0.001,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145295892,0.002,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145296488,0.001,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145296791,0.002,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145301907,0.079486,62907.0,62903.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727145302191,0.079486,62907.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145302392,0.002,62908.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145302593,0.3645,62911.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145302594,0.3608,62911.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145302788,0.16,62910.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145302997,0.001,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145303291,0.002,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145304791,0.001,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145305295,0.3628,62911.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145305491,0.001,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145306193,0.002,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145306894,0.002,62907.0,62906.0,0.14272807]
["bitfinex-derivatives","BTCF0:USTF0",1727145307284,0.002,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145307895,0.002,62907.0,62906.0,0.14273807]
["bitfinex-derivatives","BTCF0:USTF0",1727145308395,0.002,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145309991,0.002,62907.0,62906.0,0.10827897]
["bitfinex-derivatives","BTCF0:USTF0",1727145311690,0.002,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145312694,0.002,62907.0,62903.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1727145312896,0.002,62907.0,62906.0,0.06331823]
["bitfinex-derivatives","BTCF0:USTF0",1727145313395,0.002,62907.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145314198,0.11,62905.0,62904.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145314900,0.11,62905.0,62901.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1727145315394,0.11,62905.0,62902.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1727145315395,0.002,62905.0,62902.0,0.07948433]
["bitfinex-derivatives","BTCF0:USTF0",1727145315604,0.079496,62899.0,62898.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727145315787,0.3608,62903.0,62896.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727145315788,0.079499,62897.0,62896.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727145315989,0.079501,62896.0,62894.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727145316197,0.4708,62895.0,62894.0,0.063398]
["bitfinex-derivatives","BTCF0:USTF0",1727145316404,0.5208,62895.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727145316591,0.5208,62895.0,62893.0,0.06341687]
["bitfinex-derivatives","BTCF0:USTF0",1727145316791,0.600302,62895.0,62893.0,0.06341687]
["bitfinex-derivatives","BTCF0:USTF0",1727145317300,0.600302,62895.0,62890.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727145317490,0.3608,62895.0,62894.0,0.06344064]
["bitfinex-derivatives","BTCF0:USTF0",1727145317690,0.3608,62895.0,62887.0,0.2553812]
["bitfinex-derivatives","BTCF0:USTF0",1727145317892,0.3608,62895.0,62888.0,0.20118319]
["bitfinex-derivatives","BTCF0:USTF0",1727145318090,0.3608,62895.0,62889.0,0.10580199]
["bitfinex-derivatives","BTCF0:USTF0",1727145318288,0.001,62896.0,62890.0,0.20118319]
["bitfinex-derivatives","BTCF0:USTF0",1727145318496,0.001,62896.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727145318708,0.001,62897.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727145318902,0.001,62897.0,62896.0,0.18525411]
["bitfinex-derivatives","BTCF0:USTF0",1727145319100,0.3645,62902.0,62896.0,0.18525411]
["bitfinex-derivatives","BTCF0:USTF0",1727145319410,0.3608,62902.0,62901.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145320005,0.3608,62902.0,62900.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145320300,0.3608,62902.0,62901.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145320805,0.3608,62902.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727145320806,0.3608,62902.0,62900.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145321405,0.3618,62902.0,62900.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145321999,0.3608,62902.0,62900.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1727145324507,0.3608,62902.0,62900.0,0.142968]
["bitfinex-derivatives","BTCF0:USTF0",1727145324800,0.3608,62902.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145325408,0.0037,62906.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727145325614,0.3608,62910.0,62905.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145325811,0.3608,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727145327502,0.3608,62910.0,62904.0,0.14292733]
["bitfinex-derivatives","BTCF0:USTF0",1727145327503,0.5208,62910.0,62904.0,0.14292733]
["bitfinex-derivatives","BTCF0:USTF0",1727145327802,0.07949,62905.0,62904.0,0.06343833]
["bitfinex-derivatives","BTCF0:USTF0",1727145328003,0.23949,62905.0,62902.0,0.06343833]
["bitfinex-derivatives","BTCF0:USTF0",1727145328203,0.3608,62903.0,62902.0,0.06343833]
["bitfinex-derivatives","BTCF0:USTF0",1727145328403,0.3608,62903.0,62901.0,0.06343833]
["bitfinex-derivatives","BTCF0:USTF0",1727145328611,0.3608,62903.0,62902.0,0.06343833]
["bitfinex-derivatives","BTCF0:USTF0",1727145329902,0.3608,62903.0,62899.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145329903,0.079492,62902.0,62899.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145330201,0.16,62901.0,62899.0,0.14294229]
["bitfinex-derivatives","BTCF0:USTF0",1727145330396,0.16,62901.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727145330711,0.144794,62901.0,62897.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145331308,0.144794,62901.0,62896.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145331610,0.3608,62897.0,62896.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145331810,0.0795,62896.0,62893.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145332017,0.0795,62896.0,62892.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145332210,0.0795,62896.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145332410,0.440299,62897.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145333115,0.001,62896.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145334004,0.0805,62896.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145334406,0.0815,62896.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145334609,0.0805,62896.0,62895.0,0.06344629]
["bitfinex-derivatives","BTCF0:USTF0",1727145335017,0.079511,62888.0,62885.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145335202,0.079511,62888.0,62886.0,0.10599181]
["bitfinex-derivatives","BTCF0:USTF0",1727145335410,0.079511,62888.0,62883.0,0.09776657]
["bitfinex-derivatives","BTCF0:USTF0",1727145335718,0.079511,62888.0,62884.0,0.10598799]
["bitfinex-derivatives","BTCF0:USTF0",1727145336016,0.079511,62887.0,62885.0,0.10598799]
["bitfinex-derivatives","BTCF0:USTF0",1727145336224,0.079511,62887.0,62886.0,0.10598799]
["bitfinex-derivatives","BTCF0:USTF0",1727145337611,0.080511,62887.0,62886.0,0.10598799]
["bitfinex-derivatives","BTCF0:USTF0",1727145337915,0.001,62888.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727145338105,0.001,62888.0,62887.0,0.18549899]
["bitfinex-derivatives","BTCF0:USTF0",1727145338915,0.3608,62890.0,62887.0,0.10598799]
["bitfinex-derivatives","BTCF0:USTF0",1727145339209,0.3608,62890.0,62884.0,0.0953812]
["bitfinex-derivatives","BTCF0:USTF0",1727145339417,0.3608,62890.0,62885.0,0.10596082]
["bitfinex-derivatives","BTCF0:USTF0",1727145339715,0.001,62888.0,62886.0,0.18547182]
["bitfinex-derivatives","BTCF0:USTF0",1727145339916,0.001,62888.0,62887.0,0.10596082]
["bitfinex-derivatives","BTCF0:USTF0",1727145340315,0.002,62888.0,62887.0,0.10596082]
["bitfinex-derivatives","BTCF0:USTF0",1727145340613,0.002,62888.0,62887.0,0.18547182]
["bitfinex-derivatives","BTCF0:USTF0",1727145341421,0.001,62888.0,62887.0,0.18547182]
["bitfinex-derivatives","BTCF0:USTF0",1727145342114,0.002,62888.0,62887.0,0.18547182]
["bitfinex-derivatives","BTCF0:USTF0",1727145343622,0.002,62888.0,62887.0,0.18553402]
["bitfinex-derivatives","BTCF0:USTF0",1727145346719,0.002,62888.0,62887.0,0.28091522]
["bitfinex-derivatives","BTCF0:USTF0",1727145346915,0.002,62888.0,62887.0,0.18553402]
["bitfinex-derivatives","BTCF0:USTF0",1727145347121,0.002,62888.0,62887.0,0.50176539]
["bitfinex-derivatives","BTCF0:USTF0",1727145347414,0.0037,62894.0,62893.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727145347619,0.02322788,62898.0,62893.0,0.10602302]
["bitfinex-derivatives","BTCF0:USTF0",1727145347821,0.069,62901.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727145348019,0.0653,62901.0,62900.0,0.06347984]
["bitfinex-derivatives","BTCF0:USTF0",1727145348916,0.0653,62901.0,62897.0,0.0793507]
["bitfinex-derivatives","BTCF0:USTF0",1727145349115,0.0653,62901.0,62896.0,0.0793507]
["bitfinex-derivatives","BTCF0:USTF0",1727145349314,0.0653,62901.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727145349615,0.3608,62903.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145351413,0.239492,62902.0,62901.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727145352116,0.239492,62902.0,62901.0,0.06447615]
["bitfinex-derivatives","BTCF0:USTF0",1727145352323,0.239492,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145352724,1.316412,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145352908,1.316412,62902.0,62897.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727145352909,0.079497,62898.0,62897.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727145353115,0.079499,62897.0,62896.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727145353309,0.2279,62897.0,62893.0,0.06347615]
["bitfinex-derivatives","BTCF0:USTF0",1727145353622,0.5208,62894.0,62893.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1727145354011,0.5208,62894.0,62889.0,0.1588587]
["bitfinex-derivatives","BTCF0:USTF0",1727145354012,0.079504,62893.0,62892.0,0.06348451]
["bitfinex-derivatives","BTCF0:USTF0",1727145354211,0.079504,62893.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727145354426,0.079505,62892.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727145355719,0.080505,62892.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727145356718,0.3608,62890.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727145357817,0.3628,62890.0,62889.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727145360222,0.079509,62889.0,62885.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727145360525,0.079509,62889.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727145360526,0.16,62887.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727145362315,0.16,62887.0,62886.0,0.18546303]
["bitfinex-derivatives","BTCF0:USTF0",1727145362919,0.161,62887.0,62886.0,0.18546303]
["bitfinex-derivatives","BTCF0:USTF0",1727145363425,0.162,62887.0,62886.0,0.18546303]
["bitfinex-derivatives","BTCF0:USTF0",1727145364524,0.002,62887.0,62886.0,0.18546303]
["bitfinex-derivatives","BTCF0:USTF0",1727145366131,0.002,62887.0,62886.0,0.18544124]
["bitfinex-derivatives","BTCF0:USTF0",1727145366934,0.081511,62887.0,62886.0,0.10592924]
["bitfinex-derivatives","BTCF0:USTF0",1727145368423,0.081511,62887.0,62886.0,0.18533882]
["bitfinex-derivatives","BTCF0:USTF0",1727145368628,0.081511,62887.0,62886.0,0.18533885]
["bitfinex-derivatives","BTCF0:USTF0",1727145368832,0.081511,62887.0,62886.0,0.07940961]
["bitfinex-derivatives","BTCF0:USTF0",1727145369022,0.081511,62887.0,62886.0,0.18545638]
["bitfinex-derivatives","BTCF0:USTF0",1727145369418,0.081511,62887.0,62886.0,0.07940961]
["bitfinex-derivatives","BTCF0:USTF0",1727145371228,0.079512,62886.0,62885.0,0.07940961]
["bitfinex-derivatives","BTCF0:USTF0",1727145371424,0.079512,62886.0,62885.0,0.1854269]
["bitfinex-derivatives","BTCF0:USTF0",1727145371623,0.002,62887.0,62885.0,0.10601729]
["bitfinex-derivatives","BTCF0:USTF0",1727145371926,0.002,62887.0,62886.0,0.10599012]
["bitfinex-derivatives","BTCF0:USTF0",1727145372121,0.081511,62887.0,62886.0,0.10599012]
["bitfinex-derivatives","BTCF0:USTF0",1727145372526,0.080511,62887.0,62886.0,0.10599012]
["bitfinex-derivatives","BTCF0:USTF0",1727145372730,0.079511,62887.0,62886.0,0.10599012]
["bitfinex-derivatives","BTCF0:USTF0",1727145373129,0.079511,62887.0,62886.0,0.18538169]
["bitfinex-derivatives","BTCF0:USTF0",1727145373335,0.079511,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145373336,0.080511,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145373525,0.081511,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145373731,0.442311,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145374426,0.442311,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145375035,0.442311,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145375431,0.442311,62887.0,62885.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727145375432,0.442311,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145375632,0.441311,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145375834,0.442311,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145376037,0.3628,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145376235,0.3618,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145376428,0.3628,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145376629,0.3628,62887.0,62886.0,0.07939157]
["bitfinex-derivatives","BTCF0:USTF0",1727145377733,0.4728,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145377933,0.4718,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145378123,0.4728,62887.0,62885.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145379029,0.4728,62887.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727145379238,0.3628,62887.0,62886.0,0.15890357]
["bitfinex-derivatives","BTCF0:USTF0",1727145379841,0.3628,62887.0,62886.0,0.26489781]
["bitfinex-derivatives","BTCF0:USTF0",1727145380537,0.3628,62887.0,62886.0,0.18550624]
["bitfinex-derivatives","BTCF0:USTF0",1727145382529,0.3628,62887.0,62886.0,0.28073073]
["bitfinex-derivatives","BTCF0:USTF0",1727145385635,0.3628,62887.0,62886.0,0.18550624]
["bitfinex-derivatives","BTCF0:USTF0",1727145386439,0.3628,62887.0,62886.0,0.31198641]
["bitfinex-derivatives","BTCF0:USTF0",1727145386831,0.3628,62887.0,62886.0,0.28092332]
["bitfinex-derivatives","BTCF0:USTF0",1727145387133,0.3628,62887.0,62886.0,0.18550624]
["bitfinex-derivatives","BTCF0:USTF0",1727145387535,0.4728,62887.0,62886.0,0.18550624]
["bitfinex-derivatives","BTCF0:USTF0",1727145389035,0.552311,62887.0,62886.0,0.10599424]
["bitfinex-derivatives","BTCF0:USTF0",1727145389236,0.616211,62887.0,62886.0,0.10599424]
["bitfinex-derivatives","BTCF0:USTF0",1727145389442,0.616211,62887.0,62886.0,0.20142106]
["bitfinex-derivatives","BTCF0:USTF0",1727145390037,0.616211,62887.0,62886.0,0.09542682]
["bitfinex-derivatives","BTCF0:USTF0",1727145390241,0.616211,62887.0,62886.0,0.10619527]
["bitfinex-derivatives","BTCF0:USTF0",1727145390438,0.615211,62887.0,62886.0,0.10619527]
["bitfinex-derivatives","BTCF0:USTF0",1727145390741,0.616211,62887.0,62886.0,0.10619527]
["bitfinex-derivatives","BTCF0:USTF0",1727145394136,0.616211,62887.0,62886.0,0.1857132]
["bitfinex-derivatives","BTCF0:USTF0",1727145394445,0.616211,62887.0,62886.0,0.18570932]
["bitfinex-derivatives","BTCF0:USTF0",1727145395036,0.616211,62887.0,62886.0,0.10626884]
["bitfinex-derivatives","BTCF0:USTF0",1727145395435,0.616211,62887.0,62886.0,0.18578158]
["bitfinex-derivatives","BTCF0:USTF0",1727145396844,0.442311,62887.0,62885.0,0.07951274]
["bitfinex-derivatives","BTCF0:USTF0",1727145397044,0.442311,62887.0,62886.0,0.18574297]
["bitfinex-derivatives","BTCF0:USTF0",1727145397245,0.442311,62887.0,62886.0,0.10623023]
["bitfinex-derivatives","BTCF0:USTF0",1727145397838,0.0037,62894.0,62886.0,0.10623023]
["bitfinex-derivatives","BTCF0:USTF0",1727145398038,0.0037,62897.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145398239,0.079496,62899.0,62896.0,0.10578995]
["bitfinex-derivatives","BTCF0:USTF0",1727145398443,0.189496,62899.0,62897.0,0.18526129]
["bitfinex-derivatives","BTCF0:USTF0",1727145398651,0.189496,62899.0,62897.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145398950,0.189496,62899.0,62898.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145399455,0.079497,62898.0,62897.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145399745,0.189497,62898.0,62897.0,0.185184]
["bitfinex-derivatives","BTCF0:USTF0",1727145400250,0.189497,62898.0,62896.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145403364,0.189497,62898.0,62895.0,0.15897234]
["bitfinex-derivatives","BTCF0:USTF0",1727145404752,0.190497,62898.0,62895.0,0.15897234]
["bitfinex-derivatives","BTCF0:USTF0",1727145405139,0.190497,62898.0,62896.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145405343,0.190497,62898.0,62895.0,0.15897234]
["bitfinex-derivatives","BTCF0:USTF0",1727145405543,0.191497,62898.0,62895.0,0.15897234]
["bitfinex-derivatives","BTCF0:USTF0",1727145405737,0.191497,62898.0,62896.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145406161,0.190497,62898.0,62896.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145406338,0.190497,62898.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145406544,0.190497,62898.0,62896.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145406954,0.111,62898.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727145407150,0.11,62898.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727145407547,0.11,62898.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727145407855,0.3608,62900.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727145408158,0.111,62898.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727145408853,0.11,62898.0,62897.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727145410952,0.11,62898.0,62897.0,0.04761894]
["bitfinex-derivatives","BTCF0:USTF0",1727145411349,0.11,62898.0,62896.0,0.04761894]
["bitfinex-derivatives","BTCF0:USTF0",1727145411545,0.11,62898.0,62895.0,0.0476213]
["bitfinex-derivatives","BTCF0:USTF0",1727145411546,0.666459,62897.0,62895.0,0.0476213]
["bitfinex-derivatives","BTCF0:USTF0",1727145411854,0.47696,62896.0,62892.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145412050,0.079505,62892.0,62891.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145412253,0.189505,62892.0,62891.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145412559,0.257705,62892.0,62891.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145413151,0.257705,62892.0,62890.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145413152,0.079506,62891.0,62890.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145413361,0.189506,62891.0,62890.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145415254,0.190506,62891.0,62890.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145415454,0.079508,62890.0,62887.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145415761,0.111,62891.0,62887.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145415956,0.11,62888.0,62887.0,0.06349651]
["bitfinex-derivatives","BTCF0:USTF0",1727145416957,0.11,62888.0,62886.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145417162,0.11,62888.0,62883.0,0.07947134]
["bitfinex-derivatives","BTCF0:USTF0",1727145417163,0.19051,62888.0,62887.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145417360,0.079511,62887.0,62886.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145417556,0.440311,62887.0,62886.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145419263,0.441311,62887.0,62886.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145419465,0.079512,62886.0,62885.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145419763,0.189512,62886.0,62885.0,0.06349977]
["bitfinex-derivatives","BTCF0:USTF0",1727145420161,0.189512,62886.0,62882.0,0.15898834]
["bitfinex-derivatives","BTCF0:USTF0",1727145420359,0.079514,62885.0,62882.0,0.15898834]
["bitfinex-derivatives","BTCF0:USTF0",1727145421355,0.079514,62885.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727145421549,0.079514,62885.0,62882.0,0.15898834]
["bitfinex-derivatives","BTCF0:USTF0",1727145421953,0.080514,62885.0,62882.0,0.15898834]
["bitfinex-derivatives","BTCF0:USTF0",1727145422355,0.080514,62885.0,62882.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727145422655,0.080514,62885.0,62883.0,0.10499469]
["bitfinex-derivatives","BTCF0:USTF0",1727145422857,0.081514,62885.0,62884.0,0.18437343]
["bitfinex-derivatives","BTCF0:USTF0",1727145423255,0.081514,62885.0,62884.0,0.10499469]
["bitfinex-derivatives","BTCF0:USTF0",1727145423859,0.081514,62885.0,62884.0,0.18437577]
["bitfinex-derivatives","BTCF0:USTF0",1727145424264,0.081514,62885.0,62884.0,0.10499469]
["bitfinex-derivatives","BTCF0:USTF0",1727145424864,0.080514,62885.0,62884.0,0.10499469]
["bitfinex-derivatives","BTCF0:USTF0",1727145425056,0.081514,62885.0,62884.0,0.10499469]
["bitfinex-derivatives","BTCF0:USTF0",1727145425258,0.002,62885.0,62884.0,0.18450969]
["bitfinex-derivatives","BTCF0:USTF0",1727145426967,0.002,62885.0,62884.0,0.26398606]
["bitfinex-derivatives","BTCF0:USTF0",1727145427466,0.002,62885.0,62884.0,0.18458695]
["bitfinex-derivatives","BTCF0:USTF0",1727145427873,0.002,62885.0,62884.0,0.26398712]
["bitfinex-derivatives","BTCF0:USTF0",1727145428172,0.002,62885.0,62884.0,0.18458695]
["bitfinex-derivatives","BTCF0:USTF0",1727145430071,0.002,62885.0,62884.0,0.39001377]
["bitfinex-derivatives","BTCF0:USTF0",1727145430274,0.00586,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727145430468,0.3608,62899.0,62892.0,0.31033805]
["bitfinex-derivatives","BTCF0:USTF0",1727145430669,0.3608,62899.0,62896.0,0.0793852]
["bitfinex-derivatives","BTCF0:USTF0",1727145430880,0.11,62897.0,62896.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1727145431075,0.11,62897.0,62896.0,0.18397007]
["bitfinex-derivatives","BTCF0:USTF0",1727145431572,0.3608,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727145431776,0.3608,62899.0,62898.0,0.29394815]
["bitfinex-derivatives","BTCF0:USTF0",1727145432077,0.1159,62906.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145432269,0.11,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145433773,0.119,62905.0,62904.0,0.14295395]
["bitfinex-derivatives","BTCF0:USTF0",1727145434360,0.169,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145434567,0.169,62905.0,62904.0,0.14294108]
["bitfinex-derivatives","BTCF0:USTF0",1727145434866,0.179,62905.0,62904.0,0.14294108]
["bitfinex-derivatives","BTCF0:USTF0",1727145435066,0.179,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145435373,0.179,62905.0,62904.0,0.14294108]
["bitfinex-derivatives","BTCF0:USTF0",1727145436477,0.019,62905.0,62904.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727145436674,0.019,62905.0,62904.0,0.239489]
["bitfinex-derivatives","BTCF0:USTF0",1727145436881,0.019,62905.0,62904.0,0.42291042]
["bitfinex-derivatives","BTCF0:USTF0",1727145437181,0.019,62905.0,62904.0,1.51572896]
["bitfinex-derivatives","BTCF0:USTF0",1727145437375,0.019,62905.0,62904.0,1.42046286]
["bitfinex-derivatives","BTCF0:USTF0",1727145437877,0.019,62905.0,62904.0,0.34326154]
["bitfinex-derivatives","BTCF0:USTF0",1727145438064,0.019,62905.0,62904.0,0.40926154]
["bitfinex-derivatives","BTCF0:USTF0",1727145438474,0.019,62905.0,62904.0,0.48847323]
["bitfinex-derivatives","BTCF0:USTF0",1727145439579,0.019,62905.0,62904.0,0.38470069]
["bitfinex-derivatives","BTCF0:USTF0",1727145439882,0.019,62905.0,62904.0,0.305489]
["bitfinex-derivatives","BTCF0:USTF0",1727145440885,0.019,62905.0,62904.0,0.145489]
["bitfinex-derivatives","BTCF0:USTF0",1727145441479,0.019,62905.0,62904.0,0.20882025]
["bitfinex-derivatives","BTCF0:USTF0",1727145442380,0.179,62905.0,62904.0,0.06333125]
["bitfinex-derivatives","BTCF0:USTF0",1727145442573,0.179,62905.0,62901.0,0.06333125]
["bitfinex-derivatives","BTCF0:USTF0",1727145442776,0.258488,62905.0,62901.0,0.14282425]
["bitfinex-derivatives","BTCF0:USTF0",1727145443081,0.258488,62905.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145443669,0.255488,62905.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145444673,0.252488,62905.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145444984,0.07949,62904.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145445275,0.079491,62903.0,62901.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727145446679,0.079491,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727145447089,0.085491,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727145447967,0.013,62903.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727145448578,0.0702,62908.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727145449775,0.079483,62909.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727145449975,0.079486,62907.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727145450574,0.01,62908.0,62905.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727145450775,0.018,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145451185,0.01,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145451685,0.3608,62912.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145451885,0.011,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145452470,0.009,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145452671,0.017,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145454280,0.127,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145455280,0.198485,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145455589,0.206485,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145456087,0.197485,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145456388,0.208485,62908.0,62907.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727145456985,0.208485,62908.0,62904.0,0.06333125]
["bitfinex-derivatives","BTCF0:USTF0",1727145457188,0.3608,62906.0,62904.0,0.06333125]
["bitfinex-derivatives","BTCF0:USTF0",1727145457579,0.3608,62906.0,62899.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145457580,0.3608,62906.0,62901.0,0.07921169]
["bitfinex-derivatives","BTCF0:USTF0",1727145457786,0.3608,62906.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145458185,0.3608,62906.0,62905.0,0.06344942]
["bitfinex-derivatives","BTCF0:USTF0",1727145458385,0.3698,62906.0,62905.0,0.06344974]
["bitfinex-derivatives","BTCF0:USTF0",1727145458589,0.079488,62905.0,62903.0,0.15870169]
["bitfinex-derivatives","BTCF0:USTF0",1727145458788,0.11,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145459496,0.11,62904.0,62903.0,0.26272859]
["bitfinex-derivatives","BTCF0:USTF0",1727145460082,0.11,62904.0,62903.0,0.26274337]
["bitfinex-derivatives","BTCF0:USTF0",1727145460599,0.11,62904.0,62903.0,0.18353168]
["bitfinex-derivatives","BTCF0:USTF0",1727145461394,0.119,62904.0,62903.0,0.18353168]
["bitfinex-derivatives","BTCF0:USTF0",1727145461593,0.126,62904.0,62903.0,0.18353168]
["bitfinex-derivatives","BTCF0:USTF0",1727145462393,0.017,62904.0,62903.0,0.18353168]
["bitfinex-derivatives","BTCF0:USTF0",1727145467697,0.017,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145467698,0.04277241,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145469800,0.04277221,62904.0,62903.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727145470001,0.04277221,62904.0,62903.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1727145470002,0.017,62904.0,62903.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1727145470303,0.09906794,62916.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727145470503,0.17484194,62917.0,62910.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145470694,0.20061077,62916.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145470896,0.09536794,62914.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145471195,0.02576783,62913.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145471600,0.014,62911.0,62907.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145471901,0.014,62911.0,62910.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727145472103,0.013,62914.0,62913.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727145472707,0.013,62914.0,62913.0,0.189477]
["bitfinex-derivatives","BTCF0:USTF0",1727145473203,0.013,62914.0,62913.0,0.25303736]
["bitfinex-derivatives","BTCF0:USTF0",1727145473403,0.013,62914.0,62913.0,0.189477]
["bitfinex-derivatives","BTCF0:USTF0",1727145473707,0.0037,62921.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727145473911,0.28482994,62926.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727145474108,0.02576486,62925.0,62920.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727145474303,0.02576486,62925.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727145474304,0.1211328,62925.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727145474510,0.02576486,62924.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727145474811,0.363,62927.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727145474994,0.3608,62927.0,62924.0,0.06346412]
["bitfinex-derivatives","BTCF0:USTF0",1727145475197,0.014,62926.0,62924.0,0.06346412]
["bitfinex-derivatives","BTCF0:USTF0",1727145475394,0.014,62926.0,62923.0,0.14292912]
["bitfinex-derivatives","BTCF0:USTF0",1727145475909,0.014,62924.0,62923.0,0.14292912]
["bitfinex-derivatives","BTCF0:USTF0",1727145476402,0.014,62924.0,62923.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727145476907,0.028,62924.0,62923.0,0.080465]
["bitfinex-derivatives","BTCF0:USTF0",1727145477313,0.014,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145477510,0.174,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145478010,0.188,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145479208,0.267464,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145482717,0.43131993,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145483014,0.57382577,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145483621,0.43131993,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145484713,0.57382577,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145485621,0.43131993,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145486406,0.079471,62919.0,62916.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145486612,0.440273,62918.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145486918,0.11066059,62915.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145487522,0.17596031,62915.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145487715,0.11066059,62915.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145488118,0.17596031,62915.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145488325,0.18996031,62915.0,62914.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727145488522,0.07929972,62915.0,62908.0,0.0284882]
["bitfinex-derivatives","BTCF0:USTF0",1727145488725,0.07929972,62915.0,62906.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1727145488726,0.16,62910.0,62906.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727145488917,0.06529972,62909.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727145489414,0.17597568,62909.0,62908.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727145489614,0.00208001,62913.0,62912.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727145489826,0.028,62915.0,62914.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727145490524,0.014,62915.0,62914.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727145490720,0.014,62915.0,62914.0,0.14285696]
["bitfinex-derivatives","BTCF0:USTF0",1727145491020,0.3608,62919.0,62914.0,0.06337996]
["bitfinex-derivatives","BTCF0:USTF0",1727145491216,0.3608,62919.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727145492924,0.3748,62919.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727145493441,0.3888,62919.0,62918.0,0.079472]
["bitfinex-derivatives","BTCF0:USTF0",1727145493631,0.3888,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145493933,0.5488,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145496329,0.4988,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145497028,0.138,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145497729,0.20375604,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145497917,0.138,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145498121,0.20375648,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145498520,0.25020494,62919.0,62918.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727145500124,0.32967594,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145500328,0.45614891,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145500532,0.32967594,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145501126,0.45645538,62919.0,62918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145501325,0.079481,62911.0,62910.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145501630,0.079481,62911.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145501631,0.079489,62905.0,62903.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145501827,0.11,62902.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727145502025,0.09505863,62893.0,62891.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727145502221,0.09505863,62893.0,62891.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145502426,0.09505863,62896.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727145502631,0.02577449,62895.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727145502831,0.09505863,62897.0,62894.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727145503031,0.09505863,62897.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145503430,0.3608,62904.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145503431,0.02577449,62896.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145503826,0.3608,62904.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145503827,0.12083312,62898.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145504139,0.02577449,62897.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145504337,0.02577449,62896.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145504529,0.02577449,62897.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145504726,0.3608,62904.0,62895.0,0.15894634]
["bitfinex-derivatives","BTCF0:USTF0",1727145504923,0.3608,62904.0,62900.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145505333,0.3608,62904.0,62899.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145505542,0.3608,62904.0,62902.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145505927,0.3608,62904.0,62903.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145506226,0.3638,62904.0,62902.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145507040,0.3668,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145507741,0.3728,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145508229,0.3738,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145508634,0.5338,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145508833,0.3738,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145509231,0.3728,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145510145,0.3738,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145510841,0.3738,62904.0,62899.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145510842,0.3718,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145511930,0.3728,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145512937,0.3738,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145513542,0.3728,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145513843,0.3718,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145514140,0.3728,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145515033,0.44529,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145515232,0.45129,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145516031,0.45229,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145516740,0.44629,62904.0,62899.0,0.06344278]
["bitfinex-derivatives","BTCF0:USTF0",1727145516933,0.45129,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145517441,0.45229,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145517828,0.44829,62904.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145518244,0.3688,62904.0,62902.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727145518439,0.3668,62904.0,62902.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727145518739,0.3728,62904.0,62903.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1727145519132,0.3668,62904.0,62903.0,0.620011]
["bitfinex-derivatives","BTCF0:USTF0",1727145519337,0.3718,62904.0,62903.0,0.620011]
["bitfinex-derivatives","BTCF0:USTF0",1727145519738,0.3718,62904.0,62903.0,0.143091]
["bitfinex-derivatives","BTCF0:USTF0",1727145520044,0.3668,62904.0,62903.0,0.143091]
["bitfinex-derivatives","BTCF0:USTF0",1727145520239,0.3728,62904.0,62903.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1727145520633,0.3738,62904.0,62903.0,0.144091]
["bitfinex-derivatives","BTCF0:USTF0",1727145525947,0.3738,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727145527838,0.3738,62904.0,62903.0,0.18368087]
["bitfinex-derivatives","BTCF0:USTF0",1727145528043,0.013,62904.0,62903.0,0.18368087]
["bitfinex-derivatives","BTCF0:USTF0",1727145529551,0.013,62904.0,62903.0,0.27876857]
["bitfinex-derivatives","BTCF0:USTF0",1727145530053,0.013,62904.0,62903.0,0.27879069]
["bitfinex-derivatives","BTCF0:USTF0",1727145531547,0.013,62904.0,62903.0,0.18370299]
["bitfinex-derivatives","BTCF0:USTF0",1727145532053,0.013,62904.0,62903.0,0.27898235]
["bitfinex-derivatives","BTCF0:USTF0",1727145534658,0.013,62904.0,62903.0,0.19953633]
["bitfinex-derivatives","BTCF0:USTF0",1727145534847,0.013,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145536342,0.09249,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145537355,0.118263,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145539462,0.11826337,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145542654,0.11826337,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727145542655,0.013,62904.0,62903.0,0.080491]
["bitfinex-derivatives","BTCF0:USTF0",1727145542857,0.013,62904.0,62903.0,0.27901592]
["bitfinex-derivatives","BTCF0:USTF0",1727145543156,0.013,62904.0,62903.0,0.54453656]
["bitfinex-derivatives","BTCF0:USTF0",1727145543471,0.013,62904.0,62903.0,0.7985419]
["bitfinex-derivatives","BTCF0:USTF0",1727145545960,0.086882,62911.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145546154,0.079482,62911.0,62907.0,0.27803694]
["bitfinex-derivatives","BTCF0:USTF0",1727145546462,0.079482,62911.0,62908.0,0.19855194]
["bitfinex-derivatives","BTCF0:USTF0",1727145546653,0.079482,62911.0,62909.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1727145546849,0.079482,62911.0,62910.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1727145547250,0.089482,62911.0,62910.0,0.10324556]
["bitfinex-derivatives","BTCF0:USTF0",1727145547557,0.098482,62911.0,62910.0,0.10296232]
["bitfinex-derivatives","BTCF0:USTF0",1727145548865,0.101482,62911.0,62910.0,0.10296232]
["bitfinex-derivatives","BTCF0:USTF0",1727145549267,0.102482,62911.0,62910.0,0.10296232]
["bitfinex-derivatives","BTCF0:USTF0",1727145549456,0.103482,62911.0,62910.0,0.10396232]
["bitfinex-derivatives","BTCF0:USTF0",1727145550565,0.103482,62911.0,62910.0,0.18338097]
["bitfinex-derivatives","BTCF0:USTF0",1727145550755,0.103482,62911.0,62910.0,0.10396232]
["bitfinex-derivatives","BTCF0:USTF0",1727145550961,0.103482,62911.0,62910.0,0.18338098]
["bitfinex-derivatives","BTCF0:USTF0",1727145552365,0.103482,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145552758,0.464282,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145555068,0.103482,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145555270,0.464282,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145555663,0.103482,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145555962,0.464282,62911.0,62910.0,0.18336372]
["bitfinex-derivatives","BTCF0:USTF0",1727145557266,0.653764,62911.0,62910.0,0.06452981]
["bitfinex-derivatives","BTCF0:USTF0",1727145557581,0.653764,62911.0,62910.0,0.17452981]
["bitfinex-derivatives","BTCF0:USTF0",1727145557582,0.464282,62911.0,62910.0,0.17452981]
["bitfinex-derivatives","BTCF0:USTF0",1727145557870,0.464282,62911.0,62910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727145557871,0.57693928,62911.0,62910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727145558070,0.64121075,62911.0,62910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727145558273,0.53041931,62911.0,62910.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727145560671,0.53041931,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145561979,0.53067603,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145564975,0.464282,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145567483,0.574282,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145567877,0.213482,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145568076,0.574282,62911.0,62910.0,0.08041866]
["bitfinex-derivatives","BTCF0:USTF0",1727145568378,0.574282,62911.0,62910.0,0.18313323]
["bitfinex-derivatives","BTCF0:USTF0",1727145569581,0.574282,62911.0,62910.0,0.10371457]
["bitfinex-derivatives","BTCF0:USTF0",1727145572973,0.64071636,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145573180,1.71759536,62911.0,62903.0,0.0477031]
["bitfinex-derivatives","BTCF0:USTF0",1727145573374,1.71759536,62911.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145573375,0.079496,62899.0,62898.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145573576,0.079501,62895.0,62891.0,0.440306]
["bitfinex-derivatives","BTCF0:USTF0",1727145573779,0.09520992,62893.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145573980,0.09520992,62893.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145574174,0.02577027,62893.0,62892.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727145574380,0.09520992,62895.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145574579,0.02577027,62894.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145574787,0.02577027,62893.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145575176,0.09520992,62896.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145575388,0.12098519,62896.0,62892.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1727145575691,0.001,62895.0,62892.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1727145576002,0.02577527,62894.0,62892.0,0.195505]
["bitfinex-derivatives","BTCF0:USTF0",1727145576178,0.002,62895.0,62892.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727145577876,0.001,62895.0,62892.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727145578289,0.0815,62896.0,62892.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727145578790,0.001,62895.0,62892.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727145578989,0.002,62895.0,62892.0,0.197505]
["bitfinex-derivatives","BTCF0:USTF0",1727145579292,0.002,62895.0,62892.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727145579293,0.079504,62893.0,62892.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1727145579488,0.079504,62893.0,62892.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727145579787,0.079504,62893.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145579995,0.079504,62893.0,62892.0,0.11097634]
["bitfinex-derivatives","BTCF0:USTF0",1727145580189,0.079504,62893.0,62892.0,0.10897634]
["bitfinex-derivatives","BTCF0:USTF0",1727145580396,0.079504,62893.0,62892.0,0.11097634]
["bitfinex-derivatives","BTCF0:USTF0",1727145580596,0.079504,62893.0,62892.0,0.19032396]
["bitfinex-derivatives","BTCF0:USTF0",1727145580894,0.079504,62893.0,62892.0,0.19035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145581193,0.079504,62893.0,62892.0,0.18435962]
["bitfinex-derivatives","BTCF0:USTF0",1727145581396,0.080504,62893.0,62892.0,0.19035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145581588,0.080504,62893.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145581889,0.080504,62893.0,62892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727145582081,0.081504,62893.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145583687,0.191504,62893.0,62892.0,0.07144649]
["bitfinex-derivatives","BTCF0:USTF0",1727145584780,0.191504,62893.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145585493,0.271008,62893.0,62892.0,0.05557113]
["bitfinex-derivatives","BTCF0:USTF0",1727145585899,0.339008,62893.0,62892.0,0.05557113]
["bitfinex-derivatives","BTCF0:USTF0",1727145587198,0.339008,62893.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727145588191,0.159012,62891.0,62890.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145588393,0.159018,62889.0,62888.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145588593,0.269018,62889.0,62888.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145589089,0.189509,62889.0,62886.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145589290,0.189509,62889.0,62885.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145589689,0.190509,62889.0,62888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727145590290,0.080509,62889.0,62888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727145590599,0.076509,62889.0,62888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727145591495,0.077509,62889.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727145593398,0.157018,62889.0,62888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727145593590,0.079517,62882.0,62881.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145593791,0.550317,62882.0,62881.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145593992,0.079519,62881.0,62880.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145594297,0.07952,62880.0,62879.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145594497,0.18952,62880.0,62879.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145594893,0.18852,62880.0,62879.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145595096,0.079523,62878.0,62877.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145595293,0.0623,62879.0,62876.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145595489,0.109,62877.0,62876.0,0.04757113]
["bitfinex-derivatives","BTCF0:USTF0",1727145596198,0.109,62877.0,62874.0,0.06344649]
["bitfinex-derivatives","BTCF0:USTF0",1727145597194,0.079526,62875.0,62874.0,0.06344649]
["bitfinex-derivatives","BTCF0:USTF0",1727145597800,0.079528,62874.0,62873.0,0.06344649]
["bitfinex-derivatives","BTCF0:USTF0",1727145599104,0.079528,62874.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145599305,0.001,62874.0,62872.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727145599607,0.001,62874.0,62873.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1727145600203,0.001,62874.0,62873.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1727145600703,0.0037,62881.0,62873.0,0.204329]
["bitfinex-derivatives","BTCF0:USTF0",1727145600704,0.0037,62881.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145600902,0.3608,62884.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145600903,0.36288001,62884.0,62882.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727145601105,0.3608,62884.0,62883.0,0.254416]
["bitfinex-derivatives","BTCF0:USTF0",1727145601308,0.440315,62884.0,62883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727145601503,0.440315,62884.0,62883.0,0.12827334]
["bitfinex-derivatives","BTCF0:USTF0",1727145601699,0.440315,62884.0,62883.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727145602100,0.440315,62884.0,62883.0,0.12827334]
["bitfinex-derivatives","BTCF0:USTF0",1727145602295,0.440315,62884.0,62883.0,0.06337334]
["bitfinex-derivatives","BTCF0:USTF0",1727145602808,0.440315,62884.0,62880.0,0.06337334]
["bitfinex-derivatives","BTCF0:USTF0",1727145602809,0.079517,62882.0,62880.0,0.06337334]
["bitfinex-derivatives","BTCF0:USTF0",1727145603011,0.11,62881.0,62880.0,0.06337334]
["bitfinex-derivatives","BTCF0:USTF0",1727145603205,0.11,62881.0,62878.0,0.15872057]
["bitfinex-derivatives","BTCF0:USTF0",1727145604407,0.190519,62881.0,62878.0,0.15872057]
["bitfinex-derivatives","BTCF0:USTF0",1727145605310,0.191519,62881.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145606103,0.189519,62881.0,62878.0,0.15872057]
["bitfinex-derivatives","BTCF0:USTF0",1727145606306,0.191519,62881.0,62878.0,0.15972057]
["bitfinex-derivatives","BTCF0:USTF0",1727145606507,0.081519,62881.0,62878.0,0.15972057]
["bitfinex-derivatives","BTCF0:USTF0",1727145607115,0.080519,62881.0,62879.0,0.07919857]
["bitfinex-derivatives","BTCF0:USTF0",1727145607307,0.081519,62881.0,62879.0,0.07919857]
["bitfinex-derivatives","BTCF0:USTF0",1727145608213,0.081519,62881.0,62880.0,0.07919857]
["bitfinex-derivatives","BTCF0:USTF0",1727145608713,0.002,62881.0,62880.0,0.26203073]
["bitfinex-derivatives","BTCF0:USTF0",1727145608907,0.002,62881.0,62880.0,0.18283216]
["bitfinex-derivatives","BTCF0:USTF0",1727145609805,0.001,62881.0,62880.0,0.18283216]
["bitfinex-derivatives","BTCF0:USTF0",1727145610014,0.002,62881.0,62880.0,0.18283216]
["bitfinex-derivatives","BTCF0:USTF0",1727145610818,0.001,62881.0,62880.0,0.18283216]
["bitfinex-derivatives","BTCF0:USTF0",1727145611018,0.002,62881.0,62880.0,0.18283216]
["bitfinex-derivatives","BTCF0:USTF0",1727145612809,0.002,62881.0,62880.0,0.27787044]
["bitfinex-derivatives","BTCF0:USTF0",1727145613210,0.002,62881.0,62880.0,0.27790521]
["bitfinex-derivatives","BTCF0:USTF0",1727145613612,0.002,62881.0,62880.0,0.18286693]
["bitfinex-derivatives","BTCF0:USTF0",1727145614614,0.002,62881.0,62880.0,0.19838521]
["bitfinex-derivatives","BTCF0:USTF0",1727145614615,0.191519,62881.0,62880.0,0.19838521]
["bitfinex-derivatives","BTCF0:USTF0",1727145614822,0.191519,62881.0,62880.0,0.10334693]
["bitfinex-derivatives","BTCF0:USTF0",1727145615517,0.112,62881.0,62878.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145615716,0.0643,62880.0,62878.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145616223,0.144621,62879.0,62878.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145616525,0.0651,62879.0,62876.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145616818,0.079525,62876.0,62875.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145617025,0.189525,62876.0,62875.0,0.18312157]
["bitfinex-derivatives","BTCF0:USTF0",1727145618324,0.249525,62876.0,62875.0,0.18312169]
["bitfinex-derivatives","BTCF0:USTF0",1727145618623,0.726645,62876.0,62875.0,0.18312169]
["bitfinex-derivatives","BTCF0:USTF0",1727145618837,1.326645,62876.0,62875.0,0.18312169]
["bitfinex-derivatives","BTCF0:USTF0",1727145619121,0.079526,62875.0,62874.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145619317,0.079526,62875.0,62874.0,0.18311866]
["bitfinex-derivatives","BTCF0:USTF0",1727145619715,0.556686,62875.0,62874.0,0.18311866]
["bitfinex-derivatives","BTCF0:USTF0",1727145619916,0.079526,62875.0,62874.0,0.18311866]
["bitfinex-derivatives","BTCF0:USTF0",1727145621629,0.079526,62875.0,62874.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145624216,0.079528,62874.0,62873.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145624423,0.07953,62872.0,62871.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145624729,0.07953,62872.0,62871.0,0.18317212]
["bitfinex-derivatives","BTCF0:USTF0",1727145624730,0.24953,62872.0,62871.0,0.18317212]
["bitfinex-derivatives","BTCF0:USTF0",1727145624926,0.24953,62872.0,62870.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145624927,0.079531,62871.0,62870.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145625133,0.079531,62871.0,62867.0,0.09503828]
["bitfinex-derivatives","BTCF0:USTF0",1727145625134,0.2357,62871.0,62867.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145625427,0.079536,62867.0,62865.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145625723,0.079539,62865.0,62863.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145625920,0.17,62864.0,62862.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145626117,0.079544,62861.0,62860.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145626422,0.079544,62861.0,62853.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145626423,0.079545,62860.0,62859.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145626729,0.079548,62858.0,62857.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145626928,0.079548,62858.0,62857.0,0.18322947]
["bitfinex-derivatives","BTCF0:USTF0",1727145627124,0.079549,62857.0,62856.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145627423,0.249549,62857.0,62856.0,0.18322976]
["bitfinex-derivatives","BTCF0:USTF0",1727145627621,0.07955,62856.0,62855.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145627824,0.079552,62855.0,62854.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145628030,0.249552,62855.0,62854.0,0.18321046]
["bitfinex-derivatives","BTCF0:USTF0",1727145628422,0.079552,62855.0,62854.0,0.18321196]
["bitfinex-derivatives","BTCF0:USTF0",1727145628618,0.079552,62855.0,62851.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145628819,0.53288001,62856.0,62851.0,0.07943024]
["bitfinex-derivatives","BTCF0:USTF0",1727145629020,0.53288001,62856.0,62855.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145629021,0.5308,62856.0,62855.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145629536,0.5308,62856.0,62854.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145630130,0.5328,62856.0,62854.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145630525,0.5328,62856.0,62853.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145631432,0.612351,62856.0,62855.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145631834,0.611351,62856.0,62855.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145632136,0.612351,62856.0,62855.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145632632,0.611351,62856.0,62855.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145632932,0.612351,62856.0,62855.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145633430,0.612351,62856.0,62854.0,0.04753195]
["bitfinex-derivatives","BTCF0:USTF0",1727145634224,0.079555,62853.0,62848.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145634431,0.2344,62852.0,62845.0,0.42423526]
["bitfinex-derivatives","BTCF0:USTF0",1727145634627,0.079566,62844.0,62841.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145634827,0.17,62842.0,62841.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145635024,0.079566,62844.0,62840.0,0.06343526]
["bitfinex-derivatives","BTCF0:USTF0",1727145635226,0.17,62841.0,62839.0,0.14300726]
["bitfinex-derivatives","BTCF0:USTF0",1727145635627,0.17,62841.0,62839.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727145636530,0.17,62841.0,62836.0,0.42423526]
["bitfinex-derivatives","BTCF0:USTF0",1727145636839,0.17,62837.0,62836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145638427,0.17,62837.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727145639122,0.171,62837.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727145640540,0.172,62837.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727145641231,0.002,62837.0,62835.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727145641438,0.002,62837.0,62836.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727145642044,0.0037,62844.0,62836.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727145642226,0.079555,62852.0,62836.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727145642227,0.0037,62847.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727145642430,0.079555,62852.0,62841.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727145642728,0.0037,62854.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727145642931,0.3645,62856.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727145642932,0.079552,62855.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727145643242,0.17,62853.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727145644427,0.171,62853.0,62851.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727145645129,0.0687,62860.0,62852.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727145645130,0.0037,62860.0,62852.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727145645438,0.3271,62874.0,62852.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727145645439,0.0037,62863.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145645743,0.0037,62868.0,62862.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145645938,0.0037,62868.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145645939,0.0037,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145646333,0.0037,62870.0,62867.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727145646826,0.083233,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145647243,0.094233,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145647627,0.083233,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145647832,0.106233,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145648639,0.17,62869.0,62860.0,0.42423526]
["bitfinex-derivatives","BTCF0:USTF0",1727145648840,0.17,62863.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145649046,0.079543,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145650245,0.084543,62862.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145651079,0.0057,62869.0,62861.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145651248,0.002,62869.0,62868.0,0.600335]
["bitfinex-derivatives","BTCF0:USTF0",1727145651551,0.0037,62876.0,62875.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727145651740,0.0619,62882.0,62871.0,0.06333391]
["bitfinex-derivatives","BTCF0:USTF0",1727145651941,0.0656,62882.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727145652151,0.0619,62882.0,62876.0,0.079525]
["bitfinex-derivatives","BTCF0:USTF0",1727145653246,0.0619,62882.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727145654259,0.2329,62882.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727145654742,0.2339,62882.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727145654935,0.2329,62882.0,62877.0,0.079524]
["bitfinex-derivatives","BTCF0:USTF0",1727145655251,0.2329,62882.0,62874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145655450,0.2329,62882.0,62879.0,0.079521]
["bitfinex-derivatives","BTCF0:USTF0",1727145655951,0.0749,62882.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145656251,0.013,62882.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145656549,0.008,62882.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145656740,0.015,62882.0,62880.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727145657247,0.015,62882.0,62880.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727145657557,0.007,62882.0,62880.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727145657855,0.0037,62886.0,62883.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727145658042,0.008,62900.0,62885.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145658349,0.1316,62902.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727145658548,0.0636,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727145659149,0.2236,62899.0,62898.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727145659353,0.079499,62897.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727145659543,0.16,62892.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727145660242,0.16,62892.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145661248,0.165,62892.0,62886.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727145661548,0.165,62892.0,62887.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727145661949,0.005,62892.0,62891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145663265,0.11107552,62895.0,62891.0,0.31303529]
["bitfinex-derivatives","BTCF0:USTF0",1727145663553,0.0696,62899.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727145663554,0.06726971,62894.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727145663754,0.06726971,62893.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727145663944,0.04149513,62893.0,62892.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727145664144,0.04149513,62893.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145664145,0.17,62893.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145664345,0.09422575,62880.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145664552,0.12000033,62879.0,62878.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727145664843,0.02577458,62879.0,62878.0,0.440322]
["bitfinex-derivatives","BTCF0:USTF0",1727145665045,0.01447552,62893.0,62891.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727145665248,0.53497381,62907.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145665249,0.12676524,62898.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145665446,0.03857318,62897.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145665644,0.1251,62901.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145665645,0.03857318,62896.0,62895.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727145665852,0.1251,62901.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145665853,0.03857318,62900.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145666155,0.1251,62901.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145666156,0.03857318,62899.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727145666453,0.03857318,62898.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727145666649,0.1251,62901.0,62897.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727145667249,0.1251,62901.0,62894.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145667553,0.1251,62901.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145667942,0.03875056,62900.0,62899.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727145669950,0.08354469,62900.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145670156,0.08354469,62899.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145670360,0.1251,62901.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145670545,0.002,62900.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145670854,0.007,62900.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145671046,0.005,62900.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145671247,0.089495,62900.0,62898.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1727145671952,0.9708,62900.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145672153,0.16,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145673456,0.167,62893.0,62892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727145673655,0.174,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145673852,0.014,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145674061,0.016,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145674445,0.017,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145676154,0.009,62893.0,62892.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727145676355,0.017,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145676759,0.079503,62894.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145676957,0.02,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145677458,0.019,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145677662,0.018,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145678060,0.019,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727145678266,0.3608,62913.0,62892.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1727145678267,0.12676524,62906.0,62892.0,1.498]
["bitfinex-derivatives","BTCF0:USTF0",1727145678459,0.12676524,62907.0,62906.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727145678659,0.12676524,62912.0,62908.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727145678860,0.0455554,62911.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727145679062,0.04560925,62910.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727145679260,0.12676524,62913.0,62909.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727145679568,0.04530927,62912.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145679865,0.04530927,62911.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145680061,0.07107752,62911.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145680262,0.05730927,62911.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145680468,0.03776825,62911.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145680655,0.08316121,62911.0,62910.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727145680968,0.08916121,62911.0,62910.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727145681170,0.08917545,62911.0,62910.0,0.080481]
["bitfinex-derivatives","BTCF0:USTF0",1727145682161,0.08917545,62911.0,62910.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1727145682361,0.11044577,62920.0,62910.0,1.65798]
["bitfinex-derivatives","BTCF0:USTF0",1727145682568,0.11044577,62927.0,62925.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727145682767,0.11044577,62929.0,62919.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145683273,0.0608,62931.0,62928.0,0.079458]
["bitfinex-derivatives","BTCF0:USTF0",1727145683566,0.0608,62931.0,62929.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727145685374,0.09454083,62930.0,62929.0,0.079457]
["bitfinex-derivatives","BTCF0:USTF0",1727145685771,0.0698,62931.0,62929.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727145686169,0.0658,62931.0,62929.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145686364,0.09452366,62930.0,62929.0,0.080457]
["bitfinex-derivatives","BTCF0:USTF0",1727145686578,0.0658,62931.0,62929.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145687377,0.09451163,62930.0,62929.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145687674,0.0658,62931.0,62929.0,0.081457]
["bitfinex-derivatives","BTCF0:USTF0",1727145687877,0.09453237,62935.0,62930.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1727145688067,0.09453237,62943.0,62934.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145688266,0.09823237,62944.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145688466,0.1193,62947.0,62942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145688682,0.1193,62947.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145689378,0.1193,62947.0,62946.0,0.239437]
["bitfinex-derivatives","BTCF0:USTF0",1727145689970,0.0037,62952.0,62946.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145690166,0.009,62947.0,62946.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727145690367,0.009,62947.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145691369,0.009,62947.0,62946.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727145691576,0.009,62947.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145692076,0.16,62949.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145692287,0.25453237,62949.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145692470,0.16,62949.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145692784,0.16,62949.0,62946.0,0.080437]
["bitfinex-derivatives","BTCF0:USTF0",1727145693083,0.16,62949.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145694169,0.09453237,62951.0,62946.0,0.081437]
["bitfinex-derivatives","BTCF0:USTF0",1727145694774,0.09453237,62951.0,62949.0,0.239432]
["bitfinex-derivatives","BTCF0:USTF0",1727145694976,0.09453237,62955.0,62949.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145695178,0.09453237,62956.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145695480,0.09453237,62958.0,62954.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145695675,0.09453237,62958.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727145695876,0.21823237,62959.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727145696072,0.1237,62959.0,62957.0,0.079423]
["bitfinex-derivatives","BTCF0:USTF0",1727145696571,0.36296,62962.0,62958.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145696773,0.09823237,62967.0,62962.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727145696983,0.3608,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727145696984,0.09453237,62969.0,62968.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727145697186,0.09453237,62971.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145697385,0.1429,62975.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145697386,0.02574654,62970.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145697583,0.09453237,62973.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145697879,0.02574598,62972.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145698082,0.02574598,62971.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145698274,0.09453237,62974.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145698478,0.02574548,62973.0,62968.0,0.239409]
["bitfinex-derivatives","BTCF0:USTF0",1727145698781,0.0635,62975.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145698973,0.02574535,62974.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145699380,0.02974535,62974.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145699575,0.004,62974.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145699783,0.004,62974.0,62968.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727145699784,0.004,62974.0,62973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145700382,0.004,62974.0,62971.0,0.77471361]
["bitfinex-derivatives","BTCF0:USTF0",1727145700383,0.23424086,62974.0,62971.0,0.77471361]
["bitfinex-derivatives","BTCF0:USTF0",1727145700583,0.1696413,62973.0,62971.0,0.77471361]
["bitfinex-derivatives","BTCF0:USTF0",1727145700777,0.1696413,62972.0,62971.0,0.85411861]
["bitfinex-derivatives","BTCF0:USTF0",1727145701281,0.1696413,62972.0,62971.0,1.155805]
["bitfinex-derivatives","BTCF0:USTF0",1727145701486,0.1696413,62972.0,62971.0,1.315805]
["bitfinex-derivatives","BTCF0:USTF0",1727145701986,0.0837713,62972.0,62971.0,1.676605]
["bitfinex-derivatives","BTCF0:USTF0",1727145702288,0.0037,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727145702581,0.3608,62985.0,62980.0,0.079393]
["bitfinex-derivatives","BTCF0:USTF0",1727145703282,0.3608,62985.0,62975.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727145703485,0.3608,62985.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727145703691,0.3608,62985.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727145704786,0.3608,62985.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145705193,0.07939,62983.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145705891,0.07939,62983.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145706387,0.07939,62983.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145706692,0.07939,62983.0,62980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145707088,0.04872984,62982.0,62981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145707290,0.07939,62983.0,62974.0,0.13363744]
["bitfinex-derivatives","BTCF0:USTF0",1727145707587,0.0599,62981.0,62974.0,0.13363744]
["bitfinex-derivatives","BTCF0:USTF0",1727145708295,0.0599,62981.0,62977.0,0.079397]
["bitfinex-derivatives","BTCF0:USTF0",1727145708891,0.0599,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145709497,0.0609,62981.0,62979.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727145710090,0.0599,62981.0,62980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145710283,0.300292,62981.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145710483,0.079404,62972.0,62970.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145710693,0.079404,62972.0,62963.0,0.5245]
["bitfinex-derivatives","BTCF0:USTF0",1727145710899,0.079404,62972.0,62963.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145711190,0.079405,62971.0,62965.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727145712295,0.09417715,62974.0,62963.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145712502,0.440205,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145712701,0.53438215,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145712890,0.440205,62971.0,62970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145713198,0.079408,62969.0,62964.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727145713397,0.079408,62969.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727145714398,0.09433683,62968.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727145714800,0.1172,62967.0,62962.0,0.239416]
["bitfinex-derivatives","BTCF0:USTF0",1727145715004,0.21153683,62967.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727145715389,0.1172,62967.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727145716193,0.1172,62967.0,62966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145716597,0.1192,62967.0,62966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145716797,0.1212,62967.0,62966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145717203,0.1212,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145717506,0.1192,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145717705,0.1212,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145720397,0.1469454,62967.0,62966.0,0.239411]
["bitfinex-derivatives","BTCF0:USTF0",1727145721302,0.2263554,62967.0,62966.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145722401,0.34897948,62967.0,62957.0,0.21887566]
["bitfinex-derivatives","BTCF0:USTF0",1727145722597,0.3608,62965.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145722809,0.50916948,62965.0,62964.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145723008,0.50916948,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145723609,0.48342408,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145723809,0.48542408,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145724110,0.12462408,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145725606,0.18157629,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145725816,0.18357629,62965.0,62964.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1727145726000,0.18044891,62965.0,62964.0,0.839414]
["bitfinex-derivatives","BTCF0:USTF0",1727145726307,0.18044891,62965.0,62964.0,1.315854]
["bitfinex-derivatives","BTCF0:USTF0",1727145727998,0.0037,62972.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727145728206,0.3608,62973.0,62971.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145728507,0.5665832,62973.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727145729213,0.3608,62973.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727145729402,0.3608,62973.0,62972.0,0.04926353]
["bitfinex-derivatives","BTCF0:USTF0",1727145730312,0.3608,62973.0,62972.0,0.05026353]
["bitfinex-derivatives","BTCF0:USTF0",1727145730517,0.3608,62973.0,62972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145731410,0.17001871,62978.0,62972.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727145731607,0.09498803,62973.0,62972.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727145731803,0.09498803,62974.0,62973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145732003,0.3608,62975.0,62973.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145732813,0.3608,62975.0,62972.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727145733021,0.3608,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145733513,0.3608,62975.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727145733712,0.3608,62975.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145735013,0.3608,62975.0,62973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145736016,0.3608,62975.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145736809,0.079401,62974.0,62973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145737518,0.28912192,62974.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145737716,0.20972092,62973.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727145738014,0.24039075,62972.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727145738218,0.24039075,62971.0,62970.0,0.049878]
["bitfinex-derivatives","BTCF0:USTF0",1727145738413,0.24039075,62971.0,62970.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1727145738617,0.12210455,62971.0,62970.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1727145738814,0.24037832,62971.0,62970.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1727145739011,0.24037832,62971.0,62970.0,1.286278]
["bitfinex-derivatives","BTCF0:USTF0",1727145740014,0.12310455,62971.0,62970.0,1.287278]
["bitfinex-derivatives","BTCF0:USTF0",1727145740323,0.24137425,62971.0,62970.0,1.287278]
["bitfinex-derivatives","BTCF0:USTF0",1727145740520,0.3608,62975.0,62970.0,1.2374]
["bitfinex-derivatives","BTCF0:USTF0",1727145740720,0.25260978,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727145741024,0.3608,62989.0,62980.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727145741221,0.3608,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727145742718,0.42593947,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727145742914,0.42793947,62989.0,62988.0,0.080384]
["bitfinex-derivatives","BTCF0:USTF0",1727145743120,0.42793947,62989.0,62988.0,0.081384]
["bitfinex-derivatives","BTCF0:USTF0",1727145743326,0.0754495,63006.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727145743621,0.3608,63010.0,62988.0,1.34494439]
["bitfinex-derivatives","BTCF0:USTF0",1727145743622,0.12205696,62998.0,62988.0,1.34494439]
["bitfinex-derivatives","BTCF0:USTF0",1727145743823,0.3608,63004.0,62997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145744020,0.05692069,63003.0,63002.0,0.239365]
["bitfinex-derivatives","BTCF0:USTF0",1727145745224,0.05692069,63003.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727145745426,0.12637583,63003.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727145745735,0.12637583,63003.0,63002.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727145746023,0.12637583,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145746621,0.12637583,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145746622,0.12737583,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145747021,0.001,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145748531,0.03986393,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145749530,0.001,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145750426,0.3618,63003.0,63002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145750622,0.3618,63003.0,63002.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727145752325,0.40066333,63003.0,63002.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727145752517,0.64475957,63003.0,62979.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727145752721,0.28295957,63002.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145752920,0.28295957,63001.0,62998.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145753118,0.28295957,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727145753430,0.34155957,63000.0,62987.0,0.26664896]
["bitfinex-derivatives","BTCF0:USTF0",1727145753634,0.2523274,62988.0,62987.0,0.37465041]
["bitfinex-derivatives","BTCF0:USTF0",1727145753836,0.53528697,62988.0,62987.0,0.37465041]
["bitfinex-derivatives","BTCF0:USTF0",1727145754019,0.53528697,62988.0,62987.0,0.85193041]
["bitfinex-derivatives","BTCF0:USTF0",1727145754429,0.49642364,62988.0,62987.0,0.85193041]
["bitfinex-derivatives","BTCF0:USTF0",1727145754733,0.42308806,62988.0,62987.0,0.10900145]
["bitfinex-derivatives","BTCF0:USTF0",1727145754929,0.49642364,62988.0,62987.0,0.26900145]
["bitfinex-derivatives","BTCF0:USTF0",1727145755322,0.24409624,62988.0,62987.0,0.26800145]
["bitfinex-derivatives","BTCF0:USTF0",1727145755527,0.24509624,62988.0,62987.0,0.26900145]
["bitfinex-derivatives","BTCF0:USTF0",1727145756427,0.001,62988.0,62987.0,1.34528145]
["bitfinex-derivatives","BTCF0:USTF0",1727145756729,0.004,62988.0,62987.0,1.42566645]
["bitfinex-derivatives","BTCF0:USTF0",1727145757937,0.07733603,62988.0,62987.0,1.25913445]
["bitfinex-derivatives","BTCF0:USTF0",1727145758625,0.07733603,62988.0,62987.0,1.28740785]
["bitfinex-derivatives","BTCF0:USTF0",1727145758929,0.07733603,62988.0,62987.0,0.6643234]
["bitfinex-derivatives","BTCF0:USTF0",1727145759125,0.07733603,62988.0,62987.0,0.8243234]
["bitfinex-derivatives","BTCF0:USTF0",1727145759536,0.07433603,62988.0,62987.0,0.8233234]
["bitfinex-derivatives","BTCF0:USTF0",1727145759730,0.07433603,62988.0,62987.0,0.8313234]
["bitfinex-derivatives","BTCF0:USTF0",1727145760121,0.07333603,62988.0,62987.0,0.8313234]
["bitfinex-derivatives","BTCF0:USTF0",1727145760325,0.07333603,62988.0,62987.0,0.8393234]
["bitfinex-derivatives","BTCF0:USTF0",1727145760523,0.3608,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145760731,0.67123102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145761646,0.67123102,62995.0,62994.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727145763233,0.3608,62995.0,62994.0,0.080376]
["bitfinex-derivatives","BTCF0:USTF0",1727145764741,0.67123102,62995.0,62987.0,0.0282734]
["bitfinex-derivatives","BTCF0:USTF0",1727145764934,0.75060602,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145765134,0.67123102,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145765743,0.67323102,62995.0,62994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145766434,0.67523102,62995.0,62992.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727145767134,0.67323102,62995.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145767335,0.67523102,62995.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145767831,0.67523102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145768038,0.67323102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145768538,0.67123102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145768730,0.67223102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145769227,0.67323102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145769625,0.67423102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145770340,0.67523102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145774845,0.67523102,62995.0,62991.0,0.02822184]
["bitfinex-derivatives","BTCF0:USTF0",1727145775139,0.079376,62994.0,62990.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727145775342,0.67731103,62995.0,62992.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727145775537,0.05692675,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145775935,0.36735777,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145776743,0.05892675,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145777943,0.06092675,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145779444,0.12606212,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145781444,0.17477715,62994.0,62993.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727145781650,0.24812091,62994.0,62993.0,0.05222875]
["bitfinex-derivatives","BTCF0:USTF0",1727145781847,0.19940611,62994.0,62993.0,0.05222875]
["bitfinex-derivatives","BTCF0:USTF0",1727145782346,0.24812034,62994.0,62993.0,0.05222875]
["bitfinex-derivatives","BTCF0:USTF0",1727145782645,0.3608,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145783849,0.3628,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145784245,0.3648,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145787551,0.67523102,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145790655,0.91933679,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145791046,0.84599841,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145791247,1.09985753,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145791559,1.099858,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145792258,0.84599888,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145793155,0.91933726,62995.0,62994.0,0.07002628]
["bitfinex-derivatives","BTCF0:USTF0",1727145794449,0.91933726,62995.0,62988.0,0.18876792]
["bitfinex-derivatives","BTCF0:USTF0",1727145794450,0.079377,62994.0,62988.0,0.18876792]
["bitfinex-derivatives","BTCF0:USTF0",1727145794654,0.3608,62989.0,62988.0,0.18876792]
["bitfinex-derivatives","BTCF0:USTF0",1727145794852,0.60490624,62989.0,62988.0,0.18876792]
["bitfinex-derivatives","BTCF0:USTF0",1727145795358,0.60490624,62989.0,62988.0,0.26815192]
["bitfinex-derivatives","BTCF0:USTF0",1727145795553,0.60490624,62989.0,62988.0,0.23757188]
["bitfinex-derivatives","BTCF0:USTF0",1727145795749,0.60490624,62989.0,62988.0,0.24057188]
["bitfinex-derivatives","BTCF0:USTF0",1727145796349,0.24410624,62989.0,62988.0,0.24057188]
["bitfinex-derivatives","BTCF0:USTF0",1727145796658,0.55619137,62989.0,62988.0,0.24057188]
["bitfinex-derivatives","BTCF0:USTF0",1727145796856,0.19539137,62989.0,62988.0,0.24057188]
["bitfinex-derivatives","BTCF0:USTF0",1727145797056,0.55619137,62989.0,62988.0,0.24057188]
["bitfinex-derivatives","BTCF0:USTF0",1727145797259,0.55619137,62989.0,62988.0,0.24357188]
["bitfinex-derivatives","BTCF0:USTF0",1727145797456,0.19539137,62989.0,62988.0,0.27206818]
["bitfinex-derivatives","BTCF0:USTF0",1727145797650,0.3608,62995.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727145797850,0.67123102,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145798845,0.67323102,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145799846,0.67523102,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145801864,0.31443102,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145802357,0.004,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145802851,0.3648,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145803053,0.004,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145804454,0.3648,62995.0,62994.0,0.239376]
["bitfinex-derivatives","BTCF0:USTF0",1727145806467,0.3648,62995.0,62994.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1727145810666,0.004,62995.0,62994.0,0.189376]
["bitfinex-derivatives","BTCF0:USTF0",1727145811955,0.004,62995.0,62994.0,0.744992]
["bitfinex-derivatives","BTCF0:USTF0",1727145812159,0.0037,63003.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727145812464,0.3608,63008.0,63000.0,0.189369]
["bitfinex-derivatives","BTCF0:USTF0",1727145812660,0.3608,63008.0,63006.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1727145812661,0.17073471,63007.0,63006.0,0.189361]
["bitfinex-derivatives","BTCF0:USTF0",1727145813360,0.24405914,63007.0,63006.0,0.16938882]
["bitfinex-derivatives","BTCF0:USTF0",1727145813760,0.195354,63007.0,63006.0,0.16938882]
["bitfinex-derivatives","BTCF0:USTF0",1727145814357,0.37553435,63007.0,63006.0,0.05938882]
["bitfinex-derivatives","BTCF0:USTF0",1727145814554,0.37553435,63007.0,63006.0,0.21938882]
["bitfinex-derivatives","BTCF0:USTF0",1727145815261,0.36853435,63007.0,63006.0,0.21938882]
["bitfinex-derivatives","BTCF0:USTF0",1727145815461,0.44185878,63007.0,63006.0,0.58018882]
["bitfinex-derivatives","BTCF0:USTF0",1727145815966,0.44185878,63007.0,63006.0,0.58819782]
["bitfinex-derivatives","BTCF0:USTF0",1727145816177,0.188354,63007.0,63006.0,0.58819782]
["bitfinex-derivatives","BTCF0:USTF0",1727145816468,0.188354,63007.0,63006.0,0.22739782]
["bitfinex-derivatives","BTCF0:USTF0",1727145818170,0.105094,63007.0,63006.0,0.30675882]
["bitfinex-derivatives","BTCF0:USTF0",1727145818468,0.105094,63007.0,63006.0,0.802891]
["bitfinex-derivatives","BTCF0:USTF0",1727145818774,0.3582137,63007.0,63006.0,1.163691]
["bitfinex-derivatives","BTCF0:USTF0",1727145819362,0.28488927,63007.0,63006.0,1.163691]
["bitfinex-derivatives","BTCF0:USTF0",1727145819661,0.03176957,63007.0,63006.0,1.163691]
["bitfinex-derivatives","BTCF0:USTF0",1727145820665,0.2531197,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727145820870,0.2531197,63012.0,63011.0,0.239355]
["bitfinex-derivatives","BTCF0:USTF0",1727145821372,0.3608,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727145823376,0.3608,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727145823771,0.3608,63014.0,63013.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727145825976,0.67123102,63014.0,63013.0,0.081352]
["bitfinex-derivatives","BTCF0:USTF0",1727145826178,0.67123102,63014.0,63013.0,0.10967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145827674,0.7281368,63014.0,63013.0,0.10967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145828681,0.41770578,63014.0,63013.0,0.10867281]
["bitfinex-derivatives","BTCF0:USTF0",1727145828873,0.48281716,63014.0,63013.0,0.08280553]
["bitfinex-derivatives","BTCF0:USTF0",1727145830086,0.54351716,63014.0,63013.0,0.08280553]
["bitfinex-derivatives","BTCF0:USTF0",1727145834776,0.61683413,63014.0,63013.0,0.03032081]
["bitfinex-derivatives","BTCF0:USTF0",1727145835184,0.61683413,63014.0,63013.0,0.10967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145835684,0.49481697,63014.0,63013.0,0.10967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145835882,0.4215,63014.0,63013.0,0.10967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145836370,0.73193102,63014.0,63013.0,0.21967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145836980,0.4215,63014.0,63013.0,0.21967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145837773,0.0607,63014.0,63013.0,0.21967281]
["bitfinex-derivatives","BTCF0:USTF0",1727145842792,0.25602926,63014.0,63013.0,0.15368963]
["bitfinex-derivatives","BTCF0:USTF0",1727145845083,0.56646028,63014.0,63013.0,0.04368963]
["bitfinex-derivatives","BTCF0:USTF0",1727145845285,0.92726028,63014.0,63013.0,0.18226617]
["bitfinex-derivatives","BTCF0:USTF0",1727145848488,0.92726028,63014.0,63013.0,0.12795956]
["bitfinex-derivatives","BTCF0:USTF0",1727145849189,0.92726028,63014.0,63013.0,0.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1727145849891,0.56646028,63014.0,63013.0,0.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1727145850183,0.92726028,63014.0,63013.0,0.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1727145850785,0.73193102,63014.0,63013.0,0.20731156]
["bitfinex-derivatives","BTCF0:USTF0",1727145852890,0.73193102,63014.0,63006.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145853990,0.3608,63008.0,63001.0,0.38876048]
["bitfinex-derivatives","BTCF0:USTF0",1727145854186,0.1307,63007.0,63006.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727145854386,0.1307,63007.0,63006.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1727145854586,0.44113102,63007.0,63006.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1727145855989,0.1307,63007.0,63006.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1727145856189,0.1307,63007.0,63006.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1727145856599,0.1307,63007.0,63006.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1727145856995,0.4215,63014.0,63006.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1727145857194,0.73193102,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727145857598,0.4215,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727145857802,0.73193102,63014.0,63013.0,0.079352]
["bitfinex-derivatives","BTCF0:USTF0",1727145858803,0.73193102,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727145858997,0.73293102,63014.0,63013.0,0.080352]
["bitfinex-derivatives","BTCF0:USTF0",1727145859501,0.73393102,63014.0,63013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145860003,0.73393102,63014.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727145861602,0.3608,63012.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727145862103,0.67123102,63012.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727145862311,0.67123102,63012.0,63009.0,0.10820489]
["bitfinex-derivatives","BTCF0:USTF0",1727145862805,0.11,63010.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727145863007,0.3608,63005.0,63000.0,0.02801615]
["bitfinex-derivatives","BTCF0:USTF0",1727145863204,0.11,63001.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727145863401,0.0689,63004.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727145863708,0.37933102,63004.0,63002.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727145865804,0.19535264,63003.0,62998.0,0.03121276]
["bitfinex-derivatives","BTCF0:USTF0",1727145866012,0.49978366,63002.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727145866209,0.13843714,63001.0,63000.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727145866503,0.13843714,63001.0,63000.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1727145866710,0.44886816,63001.0,63000.0,0.189368]
["bitfinex-derivatives","BTCF0:USTF0",1727145868201,0.44886816,63001.0,63000.0,0.193368]
["bitfinex-derivatives","BTCF0:USTF0",1727145868510,0.44886816,63001.0,63000.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727145868716,0.13843714,63001.0,63000.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727145868906,0.19534966,63001.0,63000.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727145869209,0.19534966,63001.0,63000.0,0.193368]
["bitfinex-derivatives","BTCF0:USTF0",1727145869508,0.19534966,63001.0,63000.0,0.198368]
["bitfinex-derivatives","BTCF0:USTF0",1727145870906,0.19534966,63001.0,63000.0,0.16749388]
["bitfinex-derivatives","BTCF0:USTF0",1727145872805,0.1377,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727145873014,0.44813102,63010.0,63009.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1727145874703,0.45413102,63010.0,63009.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1727145875705,0.45313102,63010.0,63009.0,0.189357]
["bitfinex-derivatives","BTCF0:USTF0",1727145879612,0.45313102,63010.0,63009.0,0.21814097]
["bitfinex-derivatives","BTCF0:USTF0",1727145880916,0.57515466,63010.0,63009.0,0.21814097]
["bitfinex-derivatives","BTCF0:USTF0",1727145881805,0.57515466,63010.0,63009.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1727145883504,0.64847553,63010.0,63009.0,0.10814097]
["bitfinex-derivatives","BTCF0:USTF0",1727145883805,0.75847553,63010.0,63009.0,0.02878397]
["bitfinex-derivatives","BTCF0:USTF0",1727145884018,0.91935843,63010.0,63005.0,0.06854741]
["bitfinex-derivatives","BTCF0:USTF0",1727145884204,0.91935843,63010.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145884205,0.27687141,63009.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145884405,0.27687141,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145884605,0.27687141,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145885019,0.58730243,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145885718,0.43245466,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145886125,0.43345466,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145887920,0.31143102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145888621,0.31043102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145888821,0.31143102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145889706,0.31043102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145890107,0.31143102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145892523,0.31143102,63007.0,63006.0,0.10847073]
["bitfinex-derivatives","BTCF0:USTF0",1727145892912,0.31143102,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727145896917,0.31143102,63007.0,63006.0,0.10805577]
["bitfinex-derivatives","BTCF0:USTF0",1727145899121,0.001,63007.0,63006.0,0.18741677]
["bitfinex-derivatives","BTCF0:USTF0",1727145899325,0.001,63007.0,63006.0,0.94501577]
["bitfinex-derivatives","BTCF0:USTF0",1727145901317,0.001,63007.0,63006.0,0.98931577]
["bitfinex-derivatives","BTCF0:USTF0",1727145902625,0.3608,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727145902930,0.3608,63013.0,63012.0,0.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1727145902931,0.55612983,63013.0,63012.0,0.07148603]
["bitfinex-derivatives","BTCF0:USTF0",1727145904322,0.48281649,63013.0,63012.0,0.15083903]
["bitfinex-derivatives","BTCF0:USTF0",1727145904712,0.48781649,63013.0,63012.0,0.15083903]
["bitfinex-derivatives","BTCF0:USTF0",1727145905022,0.48881649,63013.0,63012.0,0.15083903]
["bitfinex-derivatives","BTCF0:USTF0",1727145907015,0.79924751,63013.0,63012.0,0.079353]
["bitfinex-derivatives","BTCF0:USTF0",1727145907227,0.79924751,63013.0,63008.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727145907419,0.12201649,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727145907925,0.43244751,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727145909718,0.43644751,63012.0,63011.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727145910022,0.11595578,63012.0,63011.0,0.52086224]
["bitfinex-derivatives","BTCF0:USTF0",1727145910227,0.11695578,63012.0,63011.0,0.52086224]
["bitfinex-derivatives","BTCF0:USTF0",1727145912021,0.11695578,63012.0,63011.0,0.44150724]
["bitfinex-derivatives","BTCF0:USTF0",1727145913823,0.11695578,63012.0,63011.0,0.55150724]
["bitfinex-derivatives","BTCF0:USTF0",1727145914128,0.03756622,63012.0,63011.0,0.55150724]
["bitfinex-derivatives","BTCF0:USTF0",1727145914720,0.03756622,63012.0,63011.0,0.47036581]
["bitfinex-derivatives","BTCF0:USTF0",1727145916433,0.03756622,63012.0,63011.0,0.67005132]
["bitfinex-derivatives","BTCF0:USTF0",1727145916739,0.03756622,63012.0,63011.0,0.81211524]
["bitfinex-derivatives","BTCF0:USTF0",1727145917626,0.03756622,63012.0,63011.0,0.67005132]
["bitfinex-derivatives","BTCF0:USTF0",1727145918732,0.03756622,63012.0,63011.0,0.64119275]
["bitfinex-derivatives","BTCF0:USTF0",1727145918933,0.03756622,63012.0,63011.0,0.21666354]
["bitfinex-derivatives","BTCF0:USTF0",1727145918934,0.59303922,63012.0,63011.0,0.21666354]
["bitfinex-derivatives","BTCF0:USTF0",1727145919227,0.079357,63009.0,63008.0,0.1265563]
["bitfinex-derivatives","BTCF0:USTF0",1727145919428,0.079358,63008.0,63007.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1727145919635,0.189358,63008.0,63007.0,0.0094563]
["bitfinex-derivatives","BTCF0:USTF0",1727145919827,0.079362,63006.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727145920130,0.3608,63003.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727145920631,0.39336622,63003.0,63002.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727145922031,0.46836622,63003.0,62998.0,0.2241095]
["bitfinex-derivatives","BTCF0:USTF0",1727145922231,0.073,63002.0,62999.0,0.27781701]
["bitfinex-derivatives","BTCF0:USTF0",1727145922531,0.09956622,63002.0,62998.0,0.00238049]
["bitfinex-derivatives","BTCF0:USTF0",1727145922734,0.09956622,63002.0,63001.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727145923127,0.09656622,63002.0,63001.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727145924335,0.09756622,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727145925128,0.04198234,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727145925832,0.04098234,63002.0,63001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727145926134,0.04098234,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727145926525,0.39336622,63002.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727145926725,0.03256622,63002.0,63001.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1727145927328,0.3608,63010.0,63001.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727145927529,0.39336622,63010.0,63003.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727145927830,0.39336622,63010.0,63009.0,0.11069444]
["bitfinex-derivatives","BTCF0:USTF0",1727145928029,0.39336622,63010.0,63009.0,0.17317561]
["bitfinex-derivatives","BTCF0:USTF0",1727145928838,0.39336622,63010.0,63009.0,0.32035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145929536,0.39736622,63010.0,63009.0,0.32035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145929729,0.40136622,63010.0,63009.0,0.32035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145929935,0.35372744,63010.0,63009.0,0.32035962]
["bitfinex-derivatives","BTCF0:USTF0",1727145931033,0.35372744,63010.0,63009.0,0.39971662]
["bitfinex-derivatives","BTCF0:USTF0",1727145933143,0.35372744,63010.0,63009.0,0.22654101]
["bitfinex-derivatives","BTCF0:USTF0",1727145933939,0.35372744,63010.0,63009.0,0.34746551]
["bitfinex-derivatives","BTCF0:USTF0",1727145937840,0.35372744,63010.0,63009.0,0.2002815]
["bitfinex-derivatives","BTCF0:USTF0",1727145938840,0.35372744,63010.0,63009.0,0.3474655]
["bitfinex-derivatives","BTCF0:USTF0",1727145939142,0.32116122,63010.0,63009.0,0.64655804]
["bitfinex-derivatives","BTCF0:USTF0",1727145939336,0.24177039,63010.0,63009.0,0.59522123]
["bitfinex-derivatives","BTCF0:USTF0",1727145939540,0.008,63010.0,63009.0,0.858489]
["bitfinex-derivatives","BTCF0:USTF0",1727145940039,0.03256622,63016.0,63009.0,0.858489]
["bitfinex-derivatives","BTCF0:USTF0",1727145940245,0.0037,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727145940435,0.39336622,63022.0,63020.0,0.55112159]
["bitfinex-derivatives","BTCF0:USTF0",1727145940640,0.39336622,63022.0,63021.0,0.2680775]
["bitfinex-derivatives","BTCF0:USTF0",1727145940939,0.39336622,63022.0,63021.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1727145942339,0.03256622,63022.0,63021.0,0.3474195]
["bitfinex-derivatives","BTCF0:USTF0",1727145942546,0.03256622,63022.0,63021.0,0.62812534]
["bitfinex-derivatives","BTCF0:USTF0",1727145942742,0.03256622,63022.0,63021.0,0.62912534]
["bitfinex-derivatives","BTCF0:USTF0",1727145943045,0.04156622,63022.0,63021.0,0.51950254]
["bitfinex-derivatives","BTCF0:USTF0",1727145943839,0.04156622,63022.0,63021.0,0.59230254]
["bitfinex-derivatives","BTCF0:USTF0",1727145944042,0.04156622,63022.0,63021.0,0.59137827]
["bitfinex-derivatives","BTCF0:USTF0",1727145944742,0.03856622,63022.0,63021.0,0.59037827]
["bitfinex-derivatives","BTCF0:USTF0",1727145945040,0.04156622,63022.0,63021.0,0.59037827]
["bitfinex-derivatives","BTCF0:USTF0",1727145945646,0.03856622,63022.0,63021.0,0.59037827]
["bitfinex-derivatives","BTCF0:USTF0",1727145945844,0.04156622,63022.0,63021.0,0.59037827]
["bitfinex-derivatives","BTCF0:USTF0",1727145946538,0.04156622,63022.0,63021.0,0.71671604]
["bitfinex-derivatives","BTCF0:USTF0",1727145947648,0.04156622,63022.0,63021.0,0.82671604]
["bitfinex-derivatives","BTCF0:USTF0",1727145947844,0.009,63022.0,63021.0,0.82671604]
["bitfinex-derivatives","BTCF0:USTF0",1727145948041,0.0037,63029.0,63021.0,0.82671604]
["bitfinex-derivatives","BTCF0:USTF0",1727145948042,0.0037,63029.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727145948255,0.0037,63037.0,63028.0,0.79803627]
["bitfinex-derivatives","BTCF0:USTF0",1727145948446,0.39336622,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727145948637,0.39336622,63038.0,63037.0,0.3465987]
["bitfinex-derivatives","BTCF0:USTF0",1727145949035,0.3608,63038.0,63037.0,0.3465987]
["bitfinex-derivatives","BTCF0:USTF0",1727145949347,0.0037,63046.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145949549,0.0037,63054.0,63049.0,0.079307]
["bitfinex-derivatives","BTCF0:USTF0",1727145949742,0.0037,63054.0,63045.0,0.7380767]
["bitfinex-derivatives","BTCF0:USTF0",1727145949743,0.11,63055.0,63050.0,0.21540252]
["bitfinex-derivatives","BTCF0:USTF0",1727145949950,0.09495804,63055.0,63053.0,0.07875665]
["bitfinex-derivatives","BTCF0:USTF0",1727145950442,0.09495804,63055.0,63049.0,0.07875665]
["bitfinex-derivatives","BTCF0:USTF0",1727145950443,0.3608,63054.0,63049.0,0.07875665]
["bitfinex-derivatives","BTCF0:USTF0",1727145950646,0.16,63050.0,63048.0,0.07870848]
["bitfinex-derivatives","BTCF0:USTF0",1727145950951,0.16,63050.0,63047.0,0.07870848]
["bitfinex-derivatives","BTCF0:USTF0",1727145951256,0.079307,63049.0,63047.0,0.07870848]
["bitfinex-derivatives","BTCF0:USTF0",1727145951451,0.079307,63049.0,63045.0,0.44050848]
["bitfinex-derivatives","BTCF0:USTF0",1727145951743,0.0772,63048.0,63046.0,0.19955928]
["bitfinex-derivatives","BTCF0:USTF0",1727145951945,0.0772,63048.0,63047.0,0.19955871]
["bitfinex-derivatives","BTCF0:USTF0",1727145952245,0.10976622,63048.0,63047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145952649,0.10976622,63048.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145952650,0.10976622,63048.0,63045.0,0.44150848]
["bitfinex-derivatives","BTCF0:USTF0",1727145953150,0.0712,63047.0,63045.0,0.44050848]
["bitfinex-derivatives","BTCF0:USTF0",1727145953547,0.10376622,63047.0,63045.0,0.07970848]
["bitfinex-derivatives","BTCF0:USTF0",1727145953739,0.10376622,63047.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145954244,0.10376622,63047.0,63044.0,0.07870848]
["bitfinex-derivatives","BTCF0:USTF0",1727145954438,0.10376622,63047.0,63040.0,0.09451059]
["bitfinex-derivatives","BTCF0:USTF0",1727145954439,0.10376622,63047.0,63043.0,0.07870848]
["bitfinex-derivatives","BTCF0:USTF0",1727145954854,0.10376622,63047.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145955046,0.03883596,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145955546,0.04737834,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145955750,0.04737834,63046.0,63044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145955950,0.00854238,63046.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727145956155,0.00854238,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145956346,0.04737749,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145956547,0.04737826,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145956848,0.04737732,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145957552,0.00854238,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145957757,0.12668866,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145958052,0.28668866,63046.0,63045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145958349,0.76252866,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145958548,0.079317,63042.0,63037.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1727145958941,0.08785938,63042.0,63037.0,0.440122]
["bitfinex-derivatives","BTCF0:USTF0",1727145959654,0.08785938,63042.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727145959655,0.00854238,63042.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727145960350,0.00854238,63042.0,63037.0,0.38896237]
["bitfinex-derivatives","BTCF0:USTF0",1727145960556,0.00854238,63042.0,63041.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727145960951,0.00854238,63042.0,63041.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1727145961649,0.4417,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145961650,0.3645,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145961846,0.03883544,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145962051,0.03883544,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145962352,0.36934238,63048.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145962548,0.03883546,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145962749,0.03883546,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727145962953,0.36934238,63048.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145962954,0.00854238,63048.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145963257,0.0735,63052.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727145963258,0.0037,63053.0,63050.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727145963448,0.0037,63053.0,63051.0,0.55970595]
["bitfinex-derivatives","BTCF0:USTF0",1727145963449,0.00854238,63053.0,63051.0,0.55970595]
["bitfinex-derivatives","BTCF0:USTF0",1727145963642,0.00854238,63053.0,63051.0,0.43945893]
["bitfinex-derivatives","BTCF0:USTF0",1727145963843,0.00854238,63053.0,63052.0,0.07865893]
["bitfinex-derivatives","BTCF0:USTF0",1727145964051,0.00854238,63053.0,63051.0,0.43945893]
["bitfinex-derivatives","BTCF0:USTF0",1727145964250,0.00854238,63053.0,63051.0,0.51876293]
["bitfinex-derivatives","BTCF0:USTF0",1727145964652,0.00854238,63053.0,63052.0,0.19893105]
["bitfinex-derivatives","BTCF0:USTF0",1727145964849,0.00854238,63053.0,63052.0,0.07865893]
["bitfinex-derivatives","BTCF0:USTF0",1727145965050,0.00854238,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727145965456,0.15841119,63057.0,63052.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1727145965653,0.16695357,63057.0,63052.0,0.15796193]
["bitfinex-derivatives","BTCF0:USTF0",1727145966057,0.16695357,63057.0,63053.0,0.19894355]
["bitfinex-derivatives","BTCF0:USTF0",1727145966264,0.16695357,63057.0,63054.0,0.19891287]
["bitfinex-derivatives","BTCF0:USTF0",1727145966554,0.16695357,63057.0,63055.0,0.19891132]
["bitfinex-derivatives","BTCF0:USTF0",1727145966745,0.16695357,63057.0,63056.0,0.19890056]
["bitfinex-derivatives","BTCF0:USTF0",1727145967561,0.16695357,63057.0,63056.0,0.12024163]
["bitfinex-derivatives","BTCF0:USTF0",1727145967755,0.00854238,63057.0,63056.0,0.12024163]
["bitfinex-derivatives","BTCF0:USTF0",1727145967955,0.00854238,63057.0,63056.0,0.19896399]
["bitfinex-derivatives","BTCF0:USTF0",1727145968151,0.00854238,63057.0,63056.0,0.12024163]
["bitfinex-derivatives","BTCF0:USTF0",1727145968357,0.00854238,63057.0,63056.0,0.12124163]
["bitfinex-derivatives","BTCF0:USTF0",1727145968756,0.00854238,63057.0,63056.0,0.12224163]
["bitfinex-derivatives","BTCF0:USTF0",1727145969259,0.00854238,63057.0,63056.0,0.20153963]
["bitfinex-derivatives","BTCF0:USTF0",1727145969657,0.00854238,63057.0,63056.0,0.29605022]
["bitfinex-derivatives","BTCF0:USTF0",1727145969862,0.00854238,63057.0,63056.0,0.20153963]
["bitfinex-derivatives","BTCF0:USTF0",1727145970159,0.0583905,63060.0,63056.0,0.081298]
["bitfinex-derivatives","BTCF0:USTF0",1727145970374,0.0583905,63060.0,63059.0,0.06301668]
["bitfinex-derivatives","BTCF0:USTF0",1727145970667,0.0583905,63060.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727145971557,0.0583905,63060.0,63058.0,0.04730291]
["bitfinex-derivatives","BTCF0:USTF0",1727145971558,0.079294,63059.0,63058.0,0.04730291]
["bitfinex-derivatives","BTCF0:USTF0",1727145971757,0.079297,63057.0,63049.0,0.07877068]
["bitfinex-derivatives","BTCF0:USTF0",1727145971970,0.3608,63055.0,63052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727145972260,0.3608,63055.0,63054.0,0.07877068]
["bitfinex-derivatives","BTCF0:USTF0",1727145972464,0.079291,63062.0,63054.0,0.11849749]
["bitfinex-derivatives","BTCF0:USTF0",1727145972655,0.079291,63062.0,63059.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727145972852,0.079291,63062.0,63055.0,0.11849749]
["bitfinex-derivatives","BTCF0:USTF0",1727145972853,0.0779,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727145973471,0.0779,63065.0,63060.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1727145973664,0.0779,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727145973865,0.0779,63065.0,63060.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1727145974172,0.0779,63065.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727145974464,0.0779,63065.0,63061.0,0.0788338]
["bitfinex-derivatives","BTCF0:USTF0",1727145974858,0.157187,63065.0,63060.0,0.1581268]
["bitfinex-derivatives","BTCF0:USTF0",1727145975058,0.159187,63065.0,63060.0,0.1591268]
["bitfinex-derivatives","BTCF0:USTF0",1727145975257,0.002,63062.0,63060.0,0.1591268]
["bitfinex-derivatives","BTCF0:USTF0",1727145975459,0.002,63062.0,63061.0,0.11853309]
["bitfinex-derivatives","BTCF0:USTF0",1727145975954,0.161187,63065.0,63061.0,0.11853309]
["bitfinex-derivatives","BTCF0:USTF0",1727145976159,0.079289,63064.0,63062.0,0.07888251]
["bitfinex-derivatives","BTCF0:USTF0",1727145976667,0.079289,63064.0,63063.0,0.07888251]
["bitfinex-derivatives","BTCF0:USTF0",1727145976861,0.079289,63064.0,63062.0,0.07888251]
["bitfinex-derivatives","BTCF0:USTF0",1727145977057,0.16,63063.0,63061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145977365,0.16,63063.0,63062.0,0.11862897]
["bitfinex-derivatives","BTCF0:USTF0",1727145977558,0.16,63063.0,63062.0,0.11962897]
["bitfinex-derivatives","BTCF0:USTF0",1727145977756,0.16,63063.0,63062.0,0.21413956]
["bitfinex-derivatives","BTCF0:USTF0",1727145977970,0.16,63063.0,63062.0,0.11962897]
["bitfinex-derivatives","BTCF0:USTF0",1727145978169,0.16,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145978170,0.24750007,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145978364,0.19950007,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145978567,0.27878907,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145978861,0.43636897,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145979268,0.91208897,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145979463,1.51209192,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145979766,1.51284079,63063.0,63062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727145979969,1.51284079,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145980168,1.35451202,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145980366,1.35451228,63063.0,63062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727145980561,1.27522328,63063.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727145980768,0.550098,63056.0,63050.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1727145980960,0.12666626,63051.0,63050.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1727145981468,0.16549737,63051.0,63050.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1727145981669,0.11,63055.0,63050.0,0.440106]
["bitfinex-derivatives","BTCF0:USTF0",1727145982065,0.11,63055.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727145982261,0.079297,63057.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727145982573,0.079297,63057.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727145982771,0.03882978,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727145982963,0.04082978,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727145983369,0.002,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727145983669,0.11,63059.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727145984670,0.44217201,63061.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727145984868,0.03883031,63060.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727145985075,0.44217201,63061.0,63057.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727145985266,0.440092,63061.0,63058.0,0.11882674]
["bitfinex-derivatives","BTCF0:USTF0",1727145985466,0.440092,63061.0,63059.0,0.11882674]
["bitfinex-derivatives","BTCF0:USTF0",1727145985668,0.440092,63061.0,63060.0,0.11882674]
["bitfinex-derivatives","BTCF0:USTF0",1727145985966,0.442092,63061.0,63060.0,0.11882674]
["bitfinex-derivatives","BTCF0:USTF0",1727145987265,0.444092,63061.0,63060.0,0.11982674]
["bitfinex-derivatives","BTCF0:USTF0",1727145988173,0.442092,63061.0,63060.0,0.11982674]
["bitfinex-derivatives","BTCF0:USTF0",1727145988474,0.442092,63061.0,63060.0,0.12082674]
["bitfinex-derivatives","BTCF0:USTF0",1727145988475,0.444092,63061.0,63060.0,0.12082674]
["bitfinex-derivatives","BTCF0:USTF0",1727145988781,0.444092,63061.0,63060.0,0.26240313]
["bitfinex-derivatives","BTCF0:USTF0",1727145989176,0.3648,63061.0,63060.0,0.20011974]
["bitfinex-derivatives","BTCF0:USTF0",1727145989369,0.3648,63061.0,63060.0,0.34172268]
["bitfinex-derivatives","BTCF0:USTF0",1727145989877,0.3648,63061.0,63060.0,0.34176234]
["bitfinex-derivatives","BTCF0:USTF0",1727145993268,0.45229795,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145993865,0.09149795,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145994276,0.16256669,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145994474,0.25006464,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145994674,0.09149795,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145997381,0.14657309,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145997778,0.18539631,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145997981,0.23405858,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145998581,0.04282322,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145998782,0.004,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145998978,0.04282322,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145999485,0.04282199,63061.0,63060.0,0.081293]
["bitfinex-derivatives","BTCF0:USTF0",1727145999879,0.04282199,63061.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146000184,0.004,63061.0,63060.0,0.1201491]
["bitfinex-derivatives","BTCF0:USTF0",1727146000378,0.00796649,63064.0,63060.0,0.08097187]
["bitfinex-derivatives","BTCF0:USTF0",1727146000580,0.079292,63061.0,63060.0,0.08097187]
["bitfinex-derivatives","BTCF0:USTF0",1727146000780,0.1457,63066.0,63060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146000982,0.15356344,63066.0,63064.0,0.0473897]
["bitfinex-derivatives","BTCF0:USTF0",1727146001679,0.079287,63065.0,63060.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727146001880,0.079287,63065.0,63064.0,0.0473852]
["bitfinex-derivatives","BTCF0:USTF0",1727146002977,0.079287,63065.0,63060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146003177,0.079287,63065.0,63064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146003583,0.079287,63065.0,63064.0,0.04838937]
["bitfinex-derivatives","BTCF0:USTF0",1727146003791,0.079287,63065.0,63064.0,0.04938937]
["bitfinex-derivatives","BTCF0:USTF0",1727146003984,0.00786344,63066.0,63064.0,0.04938937]
["bitfinex-derivatives","BTCF0:USTF0",1727146004184,0.0691,63067.0,63064.0,0.04938937]
["bitfinex-derivatives","BTCF0:USTF0",1727146004687,0.0771562,63067.0,63064.0,0.04938937]
["bitfinex-derivatives","BTCF0:USTF0",1727146004993,0.0691,63067.0,63064.0,0.04838937]
["bitfinex-derivatives","BTCF0:USTF0",1727146005176,0.0769388,63067.0,63064.0,0.04838937]
["bitfinex-derivatives","BTCF0:USTF0",1727146005491,0.0078388,63067.0,63064.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727146005782,0.189283,63069.0,63064.0,0.081288]
["bitfinex-derivatives","BTCF0:USTF0",1727146005987,0.1456,63074.0,63068.0,0.15738602]
["bitfinex-derivatives","BTCF0:USTF0",1727146006192,0.1456,63074.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727146006583,0.36872209,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727146006893,0.3608,63072.0,63071.0,0.12665799]
["bitfinex-derivatives","BTCF0:USTF0",1727146007885,0.01165383,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727146007886,0.0037,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727146008090,0.26533637,63082.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727146008292,0.08747596,63081.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727146008487,0.08747596,63080.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727146008692,0.08747596,63079.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727146008877,0.08747596,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727146009085,0.20849166,63082.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727146009382,0.08747418,63081.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727146009587,0.08747418,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727146010096,0.24562174,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727146010389,0.08747418,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727146011081,0.08747418,63080.0,63079.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727146011486,0.14218848,63080.0,63079.0,0.080269]
["bitfinex-derivatives","BTCF0:USTF0",1727146011689,0.08747418,63080.0,63079.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727146012084,0.08747418,63080.0,63079.0,0.239269]
["bitfinex-derivatives","BTCF0:USTF0",1727146012386,0.0388109,63080.0,63079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727146012585,0.16515549,63080.0,63079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727146012788,0.12634464,63080.0,63079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727146012985,0.03881085,63080.0,63079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727146013187,0.03881098,63083.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727146013382,0.03881098,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727146013583,0.14219309,63085.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146013584,0.03881098,63084.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146013783,0.14210974,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146013987,0.08745967,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146014182,0.04864869,63080.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146014490,0.14209206,63080.0,63079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146014987,0.22955173,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727146015193,0.08745961,63080.0,63079.0,0.081269]
["bitfinex-derivatives","BTCF0:USTF0",1727146015392,0.0696,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727146016189,0.0696,63081.0,63080.0,0.239268]
["bitfinex-derivatives","BTCF0:USTF0",1727146016694,0.082957,63089.0,63080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146016695,0.0037,63089.0,63080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146016995,0.0037,63089.0,63079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146016996,0.079252,63093.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146017193,0.0117898,63094.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146017194,0.0080898,63094.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146017691,0.0080898,63094.0,63088.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727146019585,0.0695,63095.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727146019792,0.0695,63095.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727146019998,0.0695,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146021192,0.0695,63095.0,63093.0,0.080251]
["bitfinex-derivatives","BTCF0:USTF0",1727146021605,0.0695,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727146022789,0.0695,63095.0,63094.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727146023396,0.15694703,63095.0,63094.0,0.08025]
["bitfinex-derivatives","BTCF0:USTF0",1727146023806,0.15694703,63095.0,63094.0,0.08125]
["bitfinex-derivatives","BTCF0:USTF0",1727146026704,0.05683648,63099.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727146026899,0.08744218,63099.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146027102,0.08744218,63099.0,63098.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1727146027497,0.0037,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727146027703,0.08742762,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727146029704,0.08742762,63108.0,63107.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727146030403,0.0784,63117.0,63107.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727146030605,0.0747,63117.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146031896,0.0747,63117.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146032710,0.0747,63117.0,63113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146033111,0.0747,63117.0,63112.0,0.442027]
["bitfinex-derivatives","BTCF0:USTF0",1727146033907,0.0747,63117.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146034502,0.0747,63117.0,63112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146034709,0.0747,63117.0,63112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146035211,0.0747,63117.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146035420,0.0747,63117.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146035715,0.2347,63117.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146036407,0.079224,63115.0,63113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146036711,0.079224,63115.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146037007,0.079225,63114.0,63113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146037411,0.079225,63114.0,63112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146037911,0.3608,63118.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727146038412,0.1102077,63116.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727146038812,0.1102077,63116.0,63113.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727146039109,0.1894297,63117.0,63113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146039305,0.1894297,63117.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146039516,0.1102077,63120.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146039709,0.150415,63123.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146039710,0.1102077,63121.0,63118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146040011,0.1102077,63124.0,63118.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727146040213,0.1102077,63126.0,63122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146040419,0.1102077,63126.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146040420,0.1102077,63128.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146040712,0.079211,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146041016,0.5208,63126.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146041319,0.16,63122.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146041518,0.223616,63121.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146041812,0.079218,63120.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146042019,0.48887166,63132.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146042020,0.1102077,63128.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146042212,0.3608,63124.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146042612,0.3608,63124.0,63118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146043219,0.3608,63124.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727146043511,0.079208,63128.0,63121.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727146043708,0.4710077,63127.0,63121.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1727146043911,0.4710077,63127.0,63121.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727146044107,0.4710077,63127.0,63125.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727146044515,0.5502167,63127.0,63121.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727146044818,0.5502167,63127.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727146045311,0.5502167,63127.0,63122.0,0.05605709]
["bitfinex-derivatives","BTCF0:USTF0",1727146045312,0.08741039,63126.0,63122.0,0.05605709]
["bitfinex-derivatives","BTCF0:USTF0",1727146045517,0.08741039,63125.0,63122.0,0.05605709]
["bitfinex-derivatives","BTCF0:USTF0",1727146045713,0.08741039,63124.0,63122.0,0.05605709]
["bitfinex-derivatives","BTCF0:USTF0",1727146045920,0.08741039,63123.0,63122.0,0.05605709]
["bitfinex-derivatives","BTCF0:USTF0",1727146046513,0.17333629,63124.0,63122.0,1.43608]
["bitfinex-derivatives","BTCF0:USTF0",1727146046714,0.17333629,63124.0,63123.0,0.239214]
["bitfinex-derivatives","BTCF0:USTF0",1727146046915,0.15756159,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727146047116,0.15756159,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727146047624,0.15756159,63131.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146047812,0.17333629,63137.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146048014,0.17333629,63137.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727146049815,0.17333629,63136.0,63131.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727146050318,0.17333629,63136.0,63131.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727146050623,0.079197,63137.0,63131.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727146050823,0.079197,63137.0,63131.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727146051027,0.079197,63137.0,63131.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727146051209,0.41761267,63139.0,63131.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727146051521,0.41761267,63139.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146051522,0.440003,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146051707,0.40941234,63132.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727146051909,0.15762891,63130.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727146052114,0.20624125,63129.0,63122.0,0.38976138]
["bitfinex-derivatives","BTCF0:USTF0",1727146052312,0.04861234,63128.0,63122.0,0.54976138]
["bitfinex-derivatives","BTCF0:USTF0",1727146052521,0.15766685,63129.0,63127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146052723,0.04861574,63128.0,63127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146052914,0.04861574,63128.0,63122.0,0.38976138]
["bitfinex-derivatives","BTCF0:USTF0",1727146053115,0.04861574,63127.0,63122.0,0.38976138]
["bitfinex-derivatives","BTCF0:USTF0",1727146053310,0.15766685,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727146054519,0.15766685,63129.0,63128.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727146055319,0.15966685,63129.0,63128.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727146056330,0.15966685,63129.0,63128.0,0.19685703]
["bitfinex-derivatives","BTCF0:USTF0",1727146057029,0.15966685,63129.0,63128.0,0.29182863]
["bitfinex-derivatives","BTCF0:USTF0",1727146058720,0.15966685,63129.0,63128.0,0.69544011]
["bitfinex-derivatives","BTCF0:USTF0",1727146059122,0.001,63129.0,63128.0,0.69544011]
["bitfinex-derivatives","BTCF0:USTF0",1727146059318,0.0037,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146059522,0.3608,63146.0,63144.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727146059729,0.3608,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727146060033,0.3608,63146.0,63145.0,0.14196182]
["bitfinex-derivatives","BTCF0:USTF0",1727146060230,0.0037,63155.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727146060429,0.0711,63155.0,63154.0,0.0784108]
["bitfinex-derivatives","BTCF0:USTF0",1727146060727,0.0711,63155.0,63154.0,0.11487007]
["bitfinex-derivatives","BTCF0:USTF0",1727146061227,0.54614,63155.0,63154.0,0.11487007]
["bitfinex-derivatives","BTCF0:USTF0",1727146061432,0.54614,63155.0,63154.0,0.19325736]
["bitfinex-derivatives","BTCF0:USTF0",1727146061734,0.625314,63155.0,63153.0,0.07838303]
["bitfinex-derivatives","BTCF0:USTF0",1727146061927,0.310274,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146062431,0.785314,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146062933,0.311274,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146063130,0.079178,63152.0,63151.0,0.07838303]
["bitfinex-derivatives","BTCF0:USTF0",1727146063328,0.439978,63152.0,63150.0,0.07838303]
["bitfinex-derivatives","BTCF0:USTF0",1727146063548,0.23918,63151.0,63150.0,0.07838303]
["bitfinex-derivatives","BTCF0:USTF0",1727146064031,0.0721,63155.0,63150.0,0.11476964]
["bitfinex-derivatives","BTCF0:USTF0",1727146064237,0.0721,63155.0,63153.0,0.07833434]
["bitfinex-derivatives","BTCF0:USTF0",1727146064429,0.0711,63155.0,63153.0,0.07833434]
["bitfinex-derivatives","BTCF0:USTF0",1727146064628,0.0711,63155.0,63152.0,0.07833434]
["bitfinex-derivatives","BTCF0:USTF0",1727146065333,0.0711,63155.0,63153.0,0.07933434]
["bitfinex-derivatives","BTCF0:USTF0",1727146065530,0.2311,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146066734,0.439975,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146067036,0.439975,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146067826,0.442975,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146068031,0.442975,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146068032,0.444975,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146068535,0.70573769,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146068723,0.7625256,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146069141,0.5323473,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146069326,0.49357422,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146069637,0.70573753,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146069824,0.58913496,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146070237,0.76254407,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146070434,0.70575625,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146070736,0.76254401,63154.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146071726,0.76254401,63154.0,63140.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146071727,1.60738714,63154.0,63140.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146071923,0.079188,63144.0,63137.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727146072129,0.11796092,63144.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146072935,0.11796092,63144.0,63143.0,0.39018163]
["bitfinex-derivatives","BTCF0:USTF0",1727146073336,0.11796092,63144.0,63143.0,0.39118163]
["bitfinex-derivatives","BTCF0:USTF0",1727146073641,0.16856395,63144.0,63143.0,0.39118163]
["bitfinex-derivatives","BTCF0:USTF0",1727146073830,0.52936395,63144.0,63143.0,0.03038163]
["bitfinex-derivatives","BTCF0:USTF0",1727146074337,0.53136395,63144.0,63143.0,0.03038163]
["bitfinex-derivatives","BTCF0:USTF0",1727146075536,0.48276092,63144.0,63143.0,0.03038163]
["bitfinex-derivatives","BTCF0:USTF0",1727146075843,0.60899025,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146076041,0.60806703,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146076543,0.75003939,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146076929,0.60806692,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146077634,0.75003939,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146078442,0.60806692,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146079145,0.75013907,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146079530,0.60807141,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146082339,0.520688,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146082650,0.60807035,63144.0,63143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146083445,0.4415,63144.0,63143.0,0.21135974]
["bitfinex-derivatives","BTCF0:USTF0",1727146083651,0.4415,63144.0,63143.0,0.11716039]
["bitfinex-derivatives","BTCF0:USTF0",1727146084239,0.520688,63144.0,63143.0,0.11716039]
["bitfinex-derivatives","BTCF0:USTF0",1727146085449,0.0792,63134.0,63133.0,1.48e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727146085653,0.3608,63134.0,63133.0,0.04712317]
["bitfinex-derivatives","BTCF0:USTF0",1727146085841,0.3608,63134.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146085842,0.079204,63131.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146086043,0.16,63115.0,63114.0,0.13637711]
["bitfinex-derivatives","BTCF0:USTF0",1727146086239,0.16,63115.0,63109.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1727146086443,0.3608,63122.0,63110.0,0.13316978]
["bitfinex-derivatives","BTCF0:USTF0",1727146086746,0.239224,63115.0,63109.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1727146086952,0.239224,63115.0,63109.0,0.154531]
["bitfinex-derivatives","BTCF0:USTF0",1727146087249,0.600024,63115.0,63109.0,0.154531]
["bitfinex-derivatives","BTCF0:USTF0",1727146087551,0.5208,63115.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146087748,0.3608,63115.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146087943,0.07922,63119.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146088340,0.001,63115.0,63109.0,0.11067332]
["bitfinex-derivatives","BTCF0:USTF0",1727146088743,0.001,63115.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146088944,0.002,63115.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146089152,0.001,63115.0,63114.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727146089949,0.006,63115.0,63114.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727146090249,0.01,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146090640,0.16,63112.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146090850,0.005,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146090851,0.011,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146092351,0.006,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146093050,0.001,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146093351,0.002,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146093843,0.079223,63116.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146094043,0.003,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146094239,0.082224,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146095251,0.085224,63115.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146095450,0.079225,63114.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146096850,0.084225,63114.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146097052,0.079229,63112.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146097245,0.079229,63112.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146097551,0.005,63114.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146097748,0.07923,63110.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146098553,0.03959393,63110.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146099648,0.04359393,63110.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146100149,0.04659393,63110.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146100454,0.007,63110.0,63109.0,0.10367332]
["bitfinex-derivatives","BTCF0:USTF0",1727146100657,0.007,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146101658,0.004,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146101855,0.005,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146102156,0.001,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146102548,0.003,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146102760,0.002,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146103057,0.004,63110.0,63109.0,0.18290432]
["bitfinex-derivatives","BTCF0:USTF0",1727146103361,0.166,63110.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146103656,0.16,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146103852,0.11243514,63105.0,63104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146105549,0.11243514,63105.0,63104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146106047,0.11243514,63105.0,63104.0,0.39226976]
["bitfinex-derivatives","BTCF0:USTF0",1727146108872,0.11243514,63105.0,63104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146109062,0.11243514,63105.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146109259,0.16,63095.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146109959,0.16,63095.0,63092.0,0.1108352]
["bitfinex-derivatives","BTCF0:USTF0",1727146110258,0.16,63095.0,63091.0,0.440054]
["bitfinex-derivatives","BTCF0:USTF0",1727146110450,0.16,63095.0,63092.0,0.11079792]
["bitfinex-derivatives","BTCF0:USTF0",1727146110647,0.16,63095.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727146111557,0.16,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146111753,0.16,63098.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146112260,0.16,63098.0,63094.0,0.11088292]
["bitfinex-derivatives","BTCF0:USTF0",1727146112462,0.16,63098.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146112656,0.004,63095.0,63094.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1727146112854,0.005,63095.0,63094.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1727146113257,0.16,63098.0,63094.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1727146113565,0.166,63098.0,63095.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1727146113769,0.166,63098.0,63096.0,0.11088369]
["bitfinex-derivatives","BTCF0:USTF0",1727146113962,0.003,63095.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146114162,0.003,63095.0,63094.0,0.11091492]
["bitfinex-derivatives","BTCF0:USTF0",1727146114459,0.163,63098.0,63094.0,0.11091492]
["bitfinex-derivatives","BTCF0:USTF0",1727146114764,0.166,63098.0,63095.0,0.20510714]
["bitfinex-derivatives","BTCF0:USTF0",1727146114959,0.163,63098.0,63096.0,0.11091492]
["bitfinex-derivatives","BTCF0:USTF0",1727146115262,0.163,63098.0,63093.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727146115263,0.163,63098.0,63097.0,0.20519118]
["bitfinex-derivatives","BTCF0:USTF0",1727146115448,0.163,63098.0,63097.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1727146115854,0.167,63098.0,63097.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1727146116370,0.11149724,63098.0,63097.0,0.205341]
["bitfinex-derivatives","BTCF0:USTF0",1727146116669,0.10749724,63098.0,63097.0,0.20529994]
["bitfinex-derivatives","BTCF0:USTF0",1727146117164,0.11249724,63098.0,63097.0,0.20529994]
["bitfinex-derivatives","BTCF0:USTF0",1727146117754,0.11149724,63098.0,63097.0,0.20529994]
["bitfinex-derivatives","BTCF0:USTF0",1727146117961,0.11149724,63098.0,63097.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146118164,0.008,63098.0,63097.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146118358,0.009,63098.0,63097.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146118562,0.009,63098.0,63097.0,0.24285829]
["bitfinex-derivatives","BTCF0:USTF0",1727146118958,0.007,63098.0,63097.0,0.24285829]
["bitfinex-derivatives","BTCF0:USTF0",1727146119161,0.007,63098.0,63097.0,0.32210529]
["bitfinex-derivatives","BTCF0:USTF0",1727146119861,0.3608,63102.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727146120060,0.3608,63102.0,63099.0,0.20528603]
["bitfinex-derivatives","BTCF0:USTF0",1727146120265,0.3608,63102.0,63100.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146120465,0.3608,63102.0,63101.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146121558,0.3678,63102.0,63101.0,0.11206474]
["bitfinex-derivatives","BTCF0:USTF0",1727146122565,0.007,63102.0,63101.0,0.11206474]
["bitfinex-derivatives","BTCF0:USTF0",1727146122766,0.007,63102.0,63101.0,0.19130674]
["bitfinex-derivatives","BTCF0:USTF0",1727146122970,0.4349,63109.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727146123268,0.3608,63109.0,63105.0,0.20528336]
["bitfinex-derivatives","BTCF0:USTF0",1727146123470,0.3608,63109.0,63106.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146123670,0.3608,63109.0,63107.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146123879,0.3608,63109.0,63108.0,0.18958518]
["bitfinex-derivatives","BTCF0:USTF0",1727146124261,0.3608,63109.0,63108.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146124671,0.3668,63109.0,63108.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146125372,0.3718,63109.0,63108.0,0.11106474]
["bitfinex-derivatives","BTCF0:USTF0",1727146126269,0.3718,63109.0,63108.0,0.11306474]
["bitfinex-derivatives","BTCF0:USTF0",1727146126270,0.3758,63109.0,63108.0,0.11306474]
["bitfinex-derivatives","BTCF0:USTF0",1727146126770,0.455031,63109.0,63108.0,0.19161032]
["bitfinex-derivatives","BTCF0:USTF0",1727146128463,0.455031,63109.0,63108.0,0.19162772]
["bitfinex-derivatives","BTCF0:USTF0",1727146128657,0.455031,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146129265,0.455031,63109.0,63108.0,0.08056298]
["bitfinex-derivatives","BTCF0:USTF0",1727146129465,0.455031,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146130563,0.3758,63109.0,63108.0,0.081233]
["bitfinex-derivatives","BTCF0:USTF0",1727146130766,0.015,63109.0,63108.0,0.32307422]
["bitfinex-derivatives","BTCF0:USTF0",1727146131364,0.0037,63116.0,63108.0,0.24384122]
["bitfinex-derivatives","BTCF0:USTF0",1727146131564,0.60213801,63120.0,63112.0,0.09425969]
["bitfinex-derivatives","BTCF0:USTF0",1727146131772,0.60213801,63120.0,63116.0,0.07854904]
["bitfinex-derivatives","BTCF0:USTF0",1727146131970,0.600018,63120.0,63115.0,0.07854904]
["bitfinex-derivatives","BTCF0:USTF0",1727146132575,0.007,63116.0,63115.0,0.15777304]
["bitfinex-derivatives","BTCF0:USTF0",1727146132876,0.167,63116.0,63115.0,0.26747266]
["bitfinex-derivatives","BTCF0:USTF0",1727146133077,0.174,63116.0,63115.0,0.26747266]
["bitfinex-derivatives","BTCF0:USTF0",1727146133272,0.174,63116.0,63115.0,0.18892362]
["bitfinex-derivatives","BTCF0:USTF0",1727146133779,0.175,63116.0,63115.0,0.18992362]
["bitfinex-derivatives","BTCF0:USTF0",1727146135077,0.168,63116.0,63115.0,0.18992362]
["bitfinex-derivatives","BTCF0:USTF0",1727146135381,0.161,63116.0,63115.0,0.2694526]
["bitfinex-derivatives","BTCF0:USTF0",1727146135582,0.5218,63116.0,63115.0,0.2694526]
["bitfinex-derivatives","BTCF0:USTF0",1727146136179,0.5218,63116.0,63115.0,0.19092362]
["bitfinex-derivatives","BTCF0:USTF0",1727146136373,0.5218,63116.0,63115.0,0.21992315]
["bitfinex-derivatives","BTCF0:USTF0",1727146136681,0.161,63116.0,63115.0,0.21992315]
["bitfinex-derivatives","BTCF0:USTF0",1727146138187,0.161,63116.0,63115.0,0.11022353]
["bitfinex-derivatives","BTCF0:USTF0",1727146139289,0.161,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146140798,0.240223,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146144294,1.315543,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146144496,1.315543,63116.0,63108.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146144688,0.16,63109.0,63108.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146144888,0.19959295,63109.0,63108.0,0.18821783]
["bitfinex-derivatives","BTCF0:USTF0",1727146145198,0.27389295,63109.0,63108.0,0.18821783]
["bitfinex-derivatives","BTCF0:USTF0",1727146145400,0.19466195,63109.0,63104.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146145699,0.079234,63107.0,63106.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1727146146592,0.239234,63107.0,63106.0,0.06287211]
["bitfinex-derivatives","BTCF0:USTF0",1727146146793,0.239234,63107.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146146794,0.079236,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146147104,0.679236,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146147301,0.554636,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146147799,1.515436,63105.0,63099.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146148007,0.079249,63095.0,63094.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146148205,0.07925,63094.0,63093.0,0.07847865]
["bitfinex-derivatives","BTCF0:USTF0",1727146148501,0.2347,63094.0,63089.0,0.08085594]
["bitfinex-derivatives","BTCF0:USTF0",1727146148702,0.5208,63090.0,63089.0,0.08085594]
["bitfinex-derivatives","BTCF0:USTF0",1727146148898,0.5208,63090.0,63089.0,0.00237729]
["bitfinex-derivatives","BTCF0:USTF0",1727146149093,0.5208,63090.0,63089.0,0.08085594]
["bitfinex-derivatives","BTCF0:USTF0",1727146149802,0.5218,63090.0,63089.0,0.01637729]
["bitfinex-derivatives","BTCF0:USTF0",1727146150003,0.5218,63090.0,63089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146150198,0.5218,63090.0,63089.0,0.20242652]
["bitfinex-derivatives","BTCF0:USTF0",1727146150503,0.5218,63090.0,63089.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146150699,0.079267,63081.0,63080.0,0.09425969]
["bitfinex-derivatives","BTCF0:USTF0",1727146150902,0.079269,63079.0,63078.0,0.09425969]
["bitfinex-derivatives","BTCF0:USTF0",1727146151090,0.079276,63074.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1727146151291,0.16,63073.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1727146151895,0.153,63073.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1727146152701,0.153,63073.0,63072.0,0.01637824]
["bitfinex-derivatives","BTCF0:USTF0",1727146152702,0.161,63073.0,63072.0,0.01637824]
["bitfinex-derivatives","BTCF0:USTF0",1727146153206,0.162,63073.0,63072.0,0.02737824]
["bitfinex-derivatives","BTCF0:USTF0",1727146153708,0.161,63073.0,63072.0,0.01737824]
["bitfinex-derivatives","BTCF0:USTF0",1727146154695,0.16,63073.0,63072.0,0.00437824]
["bitfinex-derivatives","BTCF0:USTF0",1727146155292,0.165,63073.0,63072.0,0.00337824]
["bitfinex-derivatives","BTCF0:USTF0",1727146155499,0.165,63073.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1727146155701,0.169,63073.0,63072.0,0.00237824]
["bitfinex-derivatives","BTCF0:USTF0",1727146155896,0.169,63073.0,63061.0,0.079292]
["bitfinex-derivatives","BTCF0:USTF0",1727146156101,0.169,63073.0,63044.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727146156102,0.5208,63066.0,63063.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727146156306,0.5208,63066.0,63057.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727146157104,0.3608,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727146158809,0.3618,63066.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727146159020,0.001,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727146159208,0.16,63078.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727146159409,0.16,63078.0,63074.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727146159717,0.16,63078.0,63074.0,0.156975]
["bitfinex-derivatives","BTCF0:USTF0",1727146160520,0.16,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727146161913,0.161,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727146163113,0.162,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727146163321,0.162,63078.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727146164021,0.162,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727146164317,0.002,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727146164517,0.003,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727146165204,0.001,63078.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727146165407,0.001,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146165716,0.08327,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146165905,0.15697,63078.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146166106,0.079274,63075.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727146166316,0.16,63070.0,63068.0,0.079283]
["bitfinex-derivatives","BTCF0:USTF0",1727146166817,0.16,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727146168106,0.16,63074.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727146169825,0.16,63074.0,63070.0,0.1086198]
["bitfinex-derivatives","BTCF0:USTF0",1727146169826,0.161,63074.0,63070.0,0.1086198]
["bitfinex-derivatives","BTCF0:USTF0",1727146170124,0.161,63074.0,63071.0,0.1085795]
["bitfinex-derivatives","BTCF0:USTF0",1727146170322,0.16,63074.0,63067.0,0.09425969]
["bitfinex-derivatives","BTCF0:USTF0",1727146170520,0.16,63074.0,63068.0,0.46937531]
["bitfinex-derivatives","BTCF0:USTF0",1727146170722,0.161,63074.0,63069.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1727146170914,0.163,63074.0,63070.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1727146171222,0.163,63074.0,63063.0,0.1733584]
["bitfinex-derivatives","BTCF0:USTF0",1727146171223,0.163,63074.0,63071.0,0.31760727]
["bitfinex-derivatives","BTCF0:USTF0",1727146171422,0.162,63074.0,63072.0,0.23832927]
["bitfinex-derivatives","BTCF0:USTF0",1727146171618,0.162,63074.0,63073.0,0.23837014]
["bitfinex-derivatives","BTCF0:USTF0",1727146171824,0.002,63074.0,63073.0,0.31764714]
["bitfinex-derivatives","BTCF0:USTF0",1727146172123,0.16,63086.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727146172313,0.16,63086.0,63081.0,0.59917014]
["bitfinex-derivatives","BTCF0:USTF0",1727146172518,0.1637,63091.0,63082.0,0.23837014]
["bitfinex-derivatives","BTCF0:USTF0",1727146172717,0.16,63091.0,63089.0,0.09458031]
["bitfinex-derivatives","BTCF0:USTF0",1727146173025,0.16,63091.0,63090.0,0.20315562]
["bitfinex-derivatives","BTCF0:USTF0",1727146173216,0.16,63091.0,63090.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1727146173828,0.164,63091.0,63090.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1727146174622,0.167,63091.0,63090.0,0.10857531]
["bitfinex-derivatives","BTCF0:USTF0",1727146174828,0.173,63091.0,63090.0,0.10957531]
["bitfinex-derivatives","BTCF0:USTF0",1727146175216,0.173,63091.0,63090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146176228,0.172,63091.0,63090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146176721,0.166,63091.0,63090.0,0.18813152]
["bitfinex-derivatives","BTCF0:USTF0",1727146176920,0.012,63091.0,63090.0,0.18913152]
["bitfinex-derivatives","BTCF0:USTF0",1727146177315,0.012,63091.0,63090.0,0.28371183]
["bitfinex-derivatives","BTCF0:USTF0",1727146177712,0.012,63091.0,63090.0,0.18913152]
["bitfinex-derivatives","BTCF0:USTF0",1727146178023,0.012,63091.0,63090.0,0.28371183]
["bitfinex-derivatives","BTCF0:USTF0",1727146178223,0.012,63091.0,63090.0,1.35923183]
["bitfinex-derivatives","BTCF0:USTF0",1727146178426,0.0037,63099.0,63090.0,1.18539652]
["bitfinex-derivatives","BTCF0:USTF0",1727146178624,0.16,63100.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727146179928,0.0037,63109.0,63096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146180230,0.3097,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727146181627,0.01740627,63112.0,63109.0,0.440031]
["bitfinex-derivatives","BTCF0:USTF0",1727146181816,0.0037,63119.0,63109.0,0.44027003]
["bitfinex-derivatives","BTCF0:USTF0",1727146182122,0.1637,63122.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727146182326,0.079214,63123.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727146182327,0.16,63118.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727146183830,0.172,63118.0,63116.0,0.080222]
["bitfinex-derivatives","BTCF0:USTF0",1727146184426,0.179,63118.0,63116.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727146192142,0.258221,63118.0,63116.0,0.081222]
["bitfinex-derivatives","BTCF0:USTF0",1727146192337,0.258221,63118.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146194035,0.079221,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146195134,0.079221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146195333,0.086221,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146195939,0.05858535,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146196427,0.079235,63106.0,63105.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146196630,0.079235,63106.0,63102.0,0.440039]
["bitfinex-derivatives","BTCF0:USTF0",1727146196631,0.16,63106.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146197339,0.079239,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146198433,0.079239,63103.0,63102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146199237,0.079239,63103.0,63102.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727146199740,0.079239,63103.0,63102.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146199942,0.007,63103.0,63102.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1727146200140,0.007,63103.0,63102.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1727146201040,0.01,63103.0,63102.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1727146201240,0.01,63103.0,63102.0,0.62537973]
["bitfinex-derivatives","BTCF0:USTF0",1727146201541,0.01,63103.0,63102.0,0.5469097]
["bitfinex-derivatives","BTCF0:USTF0",1727146201736,0.16,63114.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727146201937,0.0747,63118.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146202134,0.5208,63119.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727146202135,0.079224,63115.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727146202330,0.52288001,63119.0,63111.0,0.221129]
["bitfinex-derivatives","BTCF0:USTF0",1727146202331,0.523,63119.0,63111.0,0.221129]
["bitfinex-derivatives","BTCF0:USTF0",1727146202544,0.600019,63119.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146203436,0.607019,63119.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727146203839,0.607019,63119.0,63113.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727146203840,0.612019,63119.0,63113.0,0.080226]
["bitfinex-derivatives","BTCF0:USTF0",1727146204141,0.612019,63119.0,63113.0,0.1586772]
["bitfinex-derivatives","BTCF0:USTF0",1727146204544,0.3728,63119.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727146204843,0.012,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727146205546,0.016,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727146206046,0.005,63119.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727146206242,0.004,63119.0,63118.0,0.26416777]
["bitfinex-derivatives","BTCF0:USTF0",1727146206436,0.009,63119.0,63118.0,0.26416777]
["bitfinex-derivatives","BTCF0:USTF0",1727146206838,0.009,63119.0,63118.0,0.18571657]
["bitfinex-derivatives","BTCF0:USTF0",1727146207136,0.004,63119.0,63118.0,0.18571657]
["bitfinex-derivatives","BTCF0:USTF0",1727146207341,0.009,63119.0,63118.0,0.18671657]
["bitfinex-derivatives","BTCF0:USTF0",1727146208662,0.0037,63127.0,63118.0,0.18671657]
["bitfinex-derivatives","BTCF0:USTF0",1727146208663,0.0037,63127.0,63118.0,0.23316201]
["bitfinex-derivatives","BTCF0:USTF0",1727146208943,0.16,63128.0,63125.0,0.15782914]
["bitfinex-derivatives","BTCF0:USTF0",1727146209140,0.16,63128.0,63126.0,0.18392948]
["bitfinex-derivatives","BTCF0:USTF0",1727146209340,0.16,63128.0,63126.0,0.07861814]
["bitfinex-derivatives","BTCF0:USTF0",1727146209949,0.005,63127.0,63126.0,0.07861814]
["bitfinex-derivatives","BTCF0:USTF0",1727146210738,0.084209,63127.0,63126.0,0.07861814]
["bitfinex-derivatives","BTCF0:USTF0",1727146210933,0.084209,63127.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146210934,0.07921,63126.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146211139,0.16,63122.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146212246,0.16,63122.0,63115.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727146212448,0.079216,63121.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146212746,0.163,63122.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146212747,0.079218,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146213146,0.079218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146213848,0.10490261,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146214150,0.19973002,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146214448,0.10490261,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146214649,0.10490261,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146214951,0.10490261,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146215346,0.10490261,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146215546,0.11190261,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146216847,0.1119039,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146218162,0.086218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146219152,0.086218,63120.0,63119.0,0.06490865]
["bitfinex-derivatives","BTCF0:USTF0",1727146220053,0.086218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146223160,0.086218,63120.0,63119.0,0.04918928]
["bitfinex-derivatives","BTCF0:USTF0",1727146223960,0.086218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146224151,0.086218,63120.0,63119.0,0.04919122]
["bitfinex-derivatives","BTCF0:USTF0",1727146227765,0.086218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146228055,0.086218,63120.0,63119.0,0.04919122]
["bitfinex-derivatives","BTCF0:USTF0",1727146229058,0.086218,63120.0,63119.0,0.04921286]
["bitfinex-derivatives","BTCF0:USTF0",1727146229259,0.165436,63120.0,63119.0,0.04921286]
["bitfinex-derivatives","BTCF0:USTF0",1727146229460,0.086218,63120.0,63119.0,0.04921286]
["bitfinex-derivatives","BTCF0:USTF0",1727146229653,0.086218,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146229848,0.086218,63120.0,63119.0,0.06490865]
["bitfinex-derivatives","BTCF0:USTF0",1727146230557,0.246218,63120.0,63119.0,0.06490865]
["bitfinex-derivatives","BTCF0:USTF0",1727146231552,0.007,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146231758,0.007,63120.0,63119.0,0.18688809]
["bitfinex-derivatives","BTCF0:USTF0",1727146231952,0.0037,63129.0,63119.0,0.20201086]
["bitfinex-derivatives","BTCF0:USTF0",1727146232159,0.44208601,63130.0,63125.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146232360,0.079207,63129.0,63126.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146233161,0.079207,63129.0,63125.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146233568,0.239209,63127.0,63125.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146235371,0.239209,63127.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727146235372,0.239209,63127.0,63124.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146235758,0.07921,63126.0,63124.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146236362,0.07921,63126.0,63123.0,0.15789076]
["bitfinex-derivatives","BTCF0:USTF0",1727146237766,0.07921,63126.0,63123.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146239063,0.07921,63126.0,63122.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146239268,0.07921,63126.0,63123.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146240974,0.0395808,63126.0,63123.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146241269,0.0395808,63126.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146241461,0.0395808,63126.0,63118.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1727146241462,0.0037,63134.0,63122.0,0.56798172]
["bitfinex-derivatives","BTCF0:USTF0",1727146241659,0.0037,63137.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146241865,0.3608,63140.0,63131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146242071,0.3608,63140.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146242666,0.16,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146243971,0.16,63138.0,63137.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727146244663,0.16,63138.0,63137.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727146245175,0.16,63138.0,63137.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727146245363,0.16,63138.0,63137.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727146245564,0.079194,63139.0,63137.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727146245874,0.3608,63147.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727146245875,0.5208,63147.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727146246780,0.079189,63144.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727146247370,0.00208001,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727146247579,0.079176,63154.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146247869,0.16,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146247870,0.24124901,63159.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146248073,0.24124901,63159.0,63155.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146248074,0.079171,63158.0,63155.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146248270,0.079171,63158.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727146248271,0.079171,63158.0,63154.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146248471,0.079171,63158.0,63153.0,0.12635672]
["bitfinex-derivatives","BTCF0:USTF0",1727146249178,0.079171,63158.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146249767,0.079171,63158.0,63153.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727146250475,0.079171,63158.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146251270,0.079171,63158.0,63153.0,0.04918172]
["bitfinex-derivatives","BTCF0:USTF0",1727146251778,0.079171,63158.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146251980,0.16,63159.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146252179,0.079173,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146252363,0.079173,63156.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146252567,0.439966,63161.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146252974,0.439966,63161.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727146253184,0.439966,63161.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146254881,0.3608,63161.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146255382,0.3608,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146256183,0.3864678,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146256375,0.3864678,63161.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146256577,0.3608,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146256778,0.3864686,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146257490,0.3864686,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146257690,0.38646743,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146258183,0.46563343,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146258680,0.46563343,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146258881,0.38646743,63161.0,63160.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727146259281,0.09858272,63169.0,63160.0,0.081167]
["bitfinex-derivatives","BTCF0:USTF0",1727146259478,0.10482387,63168.0,63161.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1727146259679,0.10482387,63168.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146259680,0.079161,63166.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146259878,0.16,63163.0,63161.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146260086,0.16,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146260787,0.18566641,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146260984,0.16,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146261181,0.18566654,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146261783,0.18566654,63163.0,63162.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727146262383,0.02566654,63163.0,63162.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727146262697,0.439962,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146262882,0.02566644,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146263084,0.3608,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146263388,0.3608,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146264593,0.3608,63165.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146264789,0.079162,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146265491,0.079162,63164.0,63161.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146265990,0.079162,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146266490,0.079162,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146266689,0.239162,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146266896,0.239162,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146268096,0.239162,63164.0,63162.0,0.12734572]
["bitfinex-derivatives","BTCF0:USTF0",1727146268395,0.239162,63164.0,63163.0,0.04818172]
["bitfinex-derivatives","BTCF0:USTF0",1727146268992,0.16,63164.0,63163.0,0.12734572]
["bitfinex-derivatives","BTCF0:USTF0",1727146269196,0.3608,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146269793,0.079164,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146270096,0.3608,63165.0,63162.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146270791,0.079164,63163.0,63162.0,0.04718172]
["bitfinex-derivatives","BTCF0:USTF0",1727146271193,0.079164,63163.0,63161.0,0.14207497]
["bitfinex-derivatives","BTCF0:USTF0",1727146271395,0.079164,63163.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146272297,0.079164,63163.0,63162.0,0.06390897]
["bitfinex-derivatives","BTCF0:USTF0",1727146272502,0.3608,63165.0,63162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146272705,0.3608,63165.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727146273995,0.3608,63165.0,63163.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727146274211,0.079162,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146274395,0.16,63164.0,63160.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146274595,0.0746,63163.0,63158.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146274794,0.153764,63163.0,63162.0,0.06269919]
["bitfinex-derivatives","BTCF0:USTF0",1727146274999,0.0037,63167.0,63161.0,0.43947676]
["bitfinex-derivatives","BTCF0:USTF0",1727146275195,0.0783,63171.0,63163.0,0.07967676]
["bitfinex-derivatives","BTCF0:USTF0",1727146275506,0.0783,63171.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146275507,0.0746,63171.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146275901,0.0746,63171.0,63166.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146275902,0.079154,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727146276899,0.080154,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727146277104,0.080154,63171.0,63169.0,0.15783276]
["bitfinex-derivatives","BTCF0:USTF0",1727146277709,0.079154,63171.0,63170.0,0.07867676]
["bitfinex-derivatives","BTCF0:USTF0",1727146277910,0.081154,63171.0,63169.0,0.15883276]
["bitfinex-derivatives","BTCF0:USTF0",1727146278118,0.081154,63171.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727146278119,0.03930844,63170.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727146278414,0.064971,63170.0,63169.0,0.240156]
["bitfinex-derivatives","BTCF0:USTF0",1727146278714,0.003,63171.0,63169.0,0.240156]
["bitfinex-derivatives","BTCF0:USTF0",1727146278715,0.003,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727146279016,0.04895328,63171.0,63170.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1727146279215,0.11258656,63171.0,63170.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1727146279616,0.17782564,63171.0,63170.0,0.223855]
["bitfinex-derivatives","BTCF0:USTF0",1727146279807,0.06723908,63171.0,63170.0,0.149155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280011,0.06723908,63171.0,63170.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280012,0.1135894,63171.0,63170.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280212,0.17882848,63171.0,63170.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280408,0.11408417,63171.0,63170.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280610,0.06623908,63171.0,63170.0,0.150155]
["bitfinex-derivatives","BTCF0:USTF0",1727146280811,0.06723908,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146281624,0.0276599,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146282009,0.09675738,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146282208,0.12239875,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146282612,0.0276599,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146283211,0.09672707,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146283421,0.12238697,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146285517,0.0276599,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146286009,0.0256599,63171.0,63170.0,0.151155]
["bitfinex-derivatives","BTCF0:USTF0",1727146286211,0.0037,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727146286417,0.0037,63185.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146286609,0.079133,63188.0,63178.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146286809,0.079133,63188.0,63179.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146287026,0.079133,63188.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727146287331,0.079133,63188.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727146288313,0.43658001,63189.0,63184.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146288513,0.4345,63189.0,63185.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146289513,0.4345,63189.0,63184.0,0.04801021]
["bitfinex-derivatives","BTCF0:USTF0",1727146289715,0.4345,63189.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146289924,0.4345,63189.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146290410,0.079135,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146290617,0.16,63181.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146290812,0.0698,63180.0,63176.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727146291017,0.0698,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727146291523,0.0698,63180.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146291723,0.3608,63178.0,63172.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146292024,0.3608,63180.0,63173.0,0.20701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146292234,0.3608,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727146292411,0.3608,63180.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146292616,0.3608,63180.0,63172.0,0.04701021]
["bitfinex-derivatives","BTCF0:USTF0",1727146292819,0.079146,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146293423,0.079146,63177.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146293922,0.080146,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146294815,0.228546,63177.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146295019,0.228546,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146295425,0.228546,63177.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146295426,0.07915,63174.0,63169.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1727146295725,0.07915,63174.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146296131,0.079151,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146296424,0.079151,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146296625,0.079151,63173.0,63169.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146296924,0.079151,63173.0,63169.0,0.440956]
["bitfinex-derivatives","BTCF0:USTF0",1727146297117,0.439951,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146297721,0.07916,63166.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146297919,0.16,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146299521,0.16,63164.0,63161.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146299730,0.16,63164.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146299731,0.079165,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146300622,0.4377,63164.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146300817,0.516862,63164.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146301425,0.06426349,63163.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146301612,0.06426349,63162.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146301813,0.06426349,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146302019,0.03859662,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146302924,0.04159662,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146303119,0.003,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146303320,0.07126349,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146304629,0.03266687,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146304825,0.10168911,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146305026,0.12735598,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146305528,0.12735607,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146305721,0.03266696,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146308419,0.007,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146311228,0.003,63161.0,63160.0,0.080167]
["bitfinex-derivatives","BTCF0:USTF0",1727146311429,0.3135,63172.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727146311630,0.3135,63172.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146311831,0.3135,63172.0,63170.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727146312336,0.392653,63172.0,63170.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727146312530,0.3135,63172.0,63170.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727146312731,0.3155,63172.0,63170.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727146313437,0.079154,63171.0,63170.0,0.04703809]
["bitfinex-derivatives","BTCF0:USTF0",1727146313640,0.3155,63172.0,63169.0,0.04704314]
["bitfinex-derivatives","BTCF0:USTF0",1727146313941,0.079156,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146314939,0.079159,63167.0,63166.0,0.04704314]
["bitfinex-derivatives","BTCF0:USTF0",1727146315241,0.599959,63167.0,63166.0,0.04704314]
["bitfinex-derivatives","BTCF0:USTF0",1727146315437,0.599959,63167.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146315438,0.54646587,63167.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146315637,0.09464464,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146316838,0.09664464,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146317038,0.02566587,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146317239,0.12031051,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146317744,0.02566587,63164.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146317944,0.17382832,63163.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146318138,0.12033019,63162.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146318648,0.16,63161.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146318845,0.12033019,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146319236,0.02566587,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146319941,0.12038633,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146320146,0.0276661,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146320545,0.12242077,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146321639,0.0276661,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146322047,0.0286661,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727146322453,0.0286661,63160.0,63156.0,0.02874705]
["bitfinex-derivatives","BTCF0:USTF0",1727146322658,0.09480843,63158.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146323155,0.12047499,63157.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146323344,0.02566656,63156.0,63155.0,0.439974]
["bitfinex-derivatives","BTCF0:USTF0",1727146323654,0.079169,63159.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727146323952,0.079169,63159.0,63157.0,0.10279398]
["bitfinex-derivatives","BTCF0:USTF0",1727146324250,0.079169,63159.0,63158.0,0.10279398]
["bitfinex-derivatives","BTCF0:USTF0",1727146325648,0.079169,63159.0,63158.0,0.19713575]
["bitfinex-derivatives","BTCF0:USTF0",1727146326246,0.081169,63159.0,63158.0,0.19713575]
["bitfinex-derivatives","BTCF0:USTF0",1727146326551,0.003,63159.0,63158.0,0.27630575]
["bitfinex-derivatives","BTCF0:USTF0",1727146327143,0.003,63159.0,63158.0,0.18196398]
["bitfinex-derivatives","BTCF0:USTF0",1727146327451,0.003,63159.0,63158.0,0.30469238]
["bitfinex-derivatives","BTCF0:USTF0",1727146327755,0.002,63159.0,63158.0,0.30469238]
["bitfinex-derivatives","BTCF0:USTF0",1727146327952,0.004,63159.0,63158.0,0.30489554]
["bitfinex-derivatives","BTCF0:USTF0",1727146328658,0.083169,63159.0,63158.0,0.22572554]
["bitfinex-derivatives","BTCF0:USTF0",1727146330642,0.10883551,63159.0,63155.0,0.10787539]
["bitfinex-derivatives","BTCF0:USTF0",1727146330852,0.12063156,63158.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146331448,0.02566651,63158.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146331750,0.02566651,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146333358,0.001,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146333564,0.02666651,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146336160,0.02566651,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727146336344,0.09496505,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146336547,0.12063175,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146336947,0.0256667,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146337144,0.0256667,63158.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146337349,0.12064112,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727146337558,0.11,63163.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146337747,0.17517474,63163.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146338558,0.11,63163.0,63162.0,0.27619284]
["bitfinex-derivatives","BTCF0:USTF0",1727146338760,0.003,63163.0,63162.0,0.19702884]
["bitfinex-derivatives","BTCF0:USTF0",1727146339149,0.003,63163.0,63162.0,0.10258807]
["bitfinex-derivatives","BTCF0:USTF0",1727146339445,0.003,63163.0,63162.0,0.19697646]
["bitfinex-derivatives","BTCF0:USTF0",1727146340156,0.005,63163.0,63162.0,0.27614146]
["bitfinex-derivatives","BTCF0:USTF0",1727146342155,0.005,63163.0,63162.0,0.18175307]
["bitfinex-derivatives","BTCF0:USTF0",1727146342959,0.115,63163.0,63162.0,0.18175307]
["bitfinex-derivatives","BTCF0:USTF0",1727146344164,0.115,63163.0,63162.0,0.10258807]
["bitfinex-derivatives","BTCF0:USTF0",1727146344568,0.194164,63163.0,63162.0,0.10258807]
["bitfinex-derivatives","BTCF0:USTF0",1727146345571,0.079165,63162.0,63161.0,0.07869874]
["bitfinex-derivatives","BTCF0:USTF0",1727146345872,0.079165,63162.0,63161.0,0.18140995]
["bitfinex-derivatives","BTCF0:USTF0",1727146346762,0.081165,63162.0,63161.0,0.18140995]
["bitfinex-derivatives","BTCF0:USTF0",1727146347262,0.084165,63162.0,63161.0,0.1027024]
["bitfinex-derivatives","BTCF0:USTF0",1727146351164,0.079178,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146351361,0.8316,63152.0,63141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146351566,0.079195,63138.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146351766,0.4708,63137.0,63133.0,0.02827948]
["bitfinex-derivatives","BTCF0:USTF0",1727146351978,0.4708,63137.0,63127.0,0.1261422]
["bitfinex-derivatives","BTCF0:USTF0",1727146351979,0.11,63134.0,63128.0,0.47115065]
["bitfinex-derivatives","BTCF0:USTF0",1727146352178,0.3608,63137.0,63128.0,0.47115065]
["bitfinex-derivatives","BTCF0:USTF0",1727146352179,0.3608,63137.0,63129.0,0.12003295]
["bitfinex-derivatives","BTCF0:USTF0",1727146352477,0.3478,63137.0,63135.0,0.06293889]
["bitfinex-derivatives","BTCF0:USTF0",1727146353172,0.3478,63137.0,63135.0,0.04716086]
["bitfinex-derivatives","BTCF0:USTF0",1727146353373,0.11,63136.0,63135.0,0.04716086]
["bitfinex-derivatives","BTCF0:USTF0",1727146353564,0.11,63136.0,63133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727146353970,0.001,63134.0,63133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727146354476,0.161,63134.0,63133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727146354669,0.16,63134.0,63133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727146354977,0.16,63134.0,63133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146355676,0.16,63134.0,63133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727146358480,0.2392,63134.0,63133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727146359972,0.239196,63138.0,63133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727146360171,0.16,63142.0,63133.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727146361084,0.16,63142.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727146363367,0.162,63142.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727146363568,0.164,63142.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727146364488,0.164,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146365183,0.163,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146365569,0.161,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146365769,0.162,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146366182,0.161,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146366379,0.164,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146366884,0.166,63142.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727146368084,0.166,63142.0,63129.0,0.14163889]
["bitfinex-derivatives","BTCF0:USTF0",1727146368085,0.163,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146368381,0.167,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146368780,0.168,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146369482,0.169,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146370075,0.17,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146370886,0.168,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146372178,0.166,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146373385,0.166,63142.0,63141.0,0.10793387]
["bitfinex-derivatives","BTCF0:USTF0",1727146374387,0.116,63142.0,63141.0,0.10793387]
["bitfinex-derivatives","BTCF0:USTF0",1727146378191,0.116,63142.0,63141.0,0.15509473]
["bitfinex-derivatives","BTCF0:USTF0",1727146378890,0.117,63142.0,63141.0,0.15509473]
["bitfinex-derivatives","BTCF0:USTF0",1727146379282,0.117,63142.0,63141.0,0.10793387]
["bitfinex-derivatives","BTCF0:USTF0",1727146379890,0.118,63142.0,63141.0,0.10793387]
["bitfinex-derivatives","BTCF0:USTF0",1727146380102,0.118,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146380395,0.117,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146380590,0.116,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146380793,0.19519,63142.0,63137.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727146380979,0.11,63137.0,63136.0,0.154698]
["bitfinex-derivatives","BTCF0:USTF0",1727146381183,0.11,63137.0,63136.0,0.25538257]
["bitfinex-derivatives","BTCF0:USTF0",1727146382580,0.11,63137.0,63136.0,0.25638257]
["bitfinex-derivatives","BTCF0:USTF0",1727146382994,0.11,63137.0,63136.0,0.25738257]
["bitfinex-derivatives","BTCF0:USTF0",1727146383195,0.11,63137.0,63136.0,0.25638257]
["bitfinex-derivatives","BTCF0:USTF0",1727146383398,0.11,63137.0,63136.0,0.25738257]
["bitfinex-derivatives","BTCF0:USTF0",1727146383596,0.11,63137.0,63136.0,0.25638257]
["bitfinex-derivatives","BTCF0:USTF0",1727146383801,0.11,63137.0,63136.0,0.25738257]
["bitfinex-derivatives","BTCF0:USTF0",1727146384707,0.0022,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146384888,0.11208001,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727146385089,0.11212001,63149.0,63148.0,0.25859599]
["bitfinex-derivatives","BTCF0:USTF0",1727146385292,0.11,63149.0,63148.0,0.25855337]
["bitfinex-derivatives","BTCF0:USTF0",1727146385589,0.11,63149.0,63148.0,0.17986757]
["bitfinex-derivatives","BTCF0:USTF0",1727146385994,0.12,63149.0,63148.0,0.25953668]
["bitfinex-derivatives","BTCF0:USTF0",1727146387091,0.12,63149.0,63148.0,0.080183]
["bitfinex-derivatives","BTCF0:USTF0",1727146387294,0.12,63149.0,63148.0,0.15885211]
["bitfinex-derivatives","BTCF0:USTF0",1727146387702,0.12,63149.0,63148.0,0.15985211]
["bitfinex-derivatives","BTCF0:USTF0",1727146388090,0.11,63149.0,63148.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727146388699,0.11,63149.0,63148.0,0.082183]
["bitfinex-derivatives","BTCF0:USTF0",1727146389406,0.11,63149.0,63148.0,0.081183]
["bitfinex-derivatives","BTCF0:USTF0",1727146389602,0.11,63149.0,63148.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1727146390289,0.11,63149.0,63148.0,0.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1727146390799,0.23626082,63149.0,63148.0,0.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1727146391099,0.35320226,63149.0,63148.0,0.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1727146392806,0.22694144,63149.0,63148.0,0.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1727146392999,0.22694144,63149.0,63148.0,0.10811045]
["bitfinex-derivatives","BTCF0:USTF0",1727146393202,0.22694144,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146393706,0.22690229,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146398411,0.22702906,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146398803,0.11,63149.0,63148.0,0.10811045]
["bitfinex-derivatives","BTCF0:USTF0",1727146399317,0.11,63149.0,63148.0,0.10911045]
["bitfinex-derivatives","BTCF0:USTF0",1727146400009,0.11,63149.0,63148.0,0.10811045]
["bitfinex-derivatives","BTCF0:USTF0",1727146400703,0.11,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146402121,0.111,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146402527,0.11,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146402727,0.111,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146403226,0.112,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146405413,0.111,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146405613,0.112,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146405813,0.17998684,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146407030,0.17898684,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146407223,0.17998684,63149.0,63148.0,0.10711045]
["bitfinex-derivatives","BTCF0:USTF0",1727146407419,0.00516334,63158.0,63149.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1727146407626,0.0037,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727146407821,0.20176082,63172.0,63163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146407822,0.0755,63172.0,63163.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146408019,0.0755,63172.0,63166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146408020,0.04138118,63171.0,63166.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146408318,0.0755,63172.0,63170.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1727146408527,0.11,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727146408923,0.11,63171.0,63164.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727146409119,0.11,63171.0,63163.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1727146409120,0.11,63167.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727146410323,0.122,63167.0,63165.0,0.080161]
["bitfinex-derivatives","BTCF0:USTF0",1727146411034,0.122,63167.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146411536,0.131,63167.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146412940,0.210159,63167.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146414033,0.07916,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146415126,0.07916,63166.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146415439,0.08916,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146415736,0.10016,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146419638,0.10016,63166.0,63157.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727146419639,0.07917,63158.0,63157.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727146419832,0.18917,63158.0,63157.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727146420838,0.22994701,63158.0,63157.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727146421431,0.23394701,63158.0,63157.0,0.00237459]
["bitfinex-derivatives","BTCF0:USTF0",1727146421638,0.04477701,63158.0,63157.0,0.08154559]
["bitfinex-derivatives","BTCF0:USTF0",1727146421833,0.15477701,63158.0,63157.0,0.08154559]
["bitfinex-derivatives","BTCF0:USTF0",1727146422032,0.15477701,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146422342,0.118,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146422533,0.14366795,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146424345,0.079173,63156.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727146424635,0.13566795,63155.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727146424831,0.02566795,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727146425433,0.02566795,63154.0,63152.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727146425637,0.02566795,63154.0,63152.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727146426430,0.02566795,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146427132,0.02566795,63154.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146427334,0.02566795,63154.0,63152.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727146427539,0.09473744,63153.0,63152.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727146427935,0.09473744,63153.0,63152.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727146428138,0.02566795,63153.0,63152.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1727146428445,0.09474512,63153.0,63152.0,0.439977]
["bitfinex-derivatives","BTCF0:USTF0",1727146428630,0.09474512,63153.0,63152.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727146428833,0.11,63155.0,63152.0,0.440977]
["bitfinex-derivatives","BTCF0:USTF0",1727146429038,0.11,63155.0,63152.0,0.52064611]
["bitfinex-derivatives","BTCF0:USTF0",1727146430447,0.11,63155.0,63152.0,0.15984611]
["bitfinex-derivatives","BTCF0:USTF0",1727146430642,0.11,63155.0,63152.0,0.52064611]
["bitfinex-derivatives","BTCF0:USTF0",1727146430836,0.11,63155.0,63152.0,0.51964611]
["bitfinex-derivatives","BTCF0:USTF0",1727146431036,0.11,63155.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146431246,0.228068,63160.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146431547,0.11,63155.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146431750,0.11,63155.0,63154.0,0.25872619]
["bitfinex-derivatives","BTCF0:USTF0",1727146431954,0.11,63158.0,63154.0,0.17955119]
["bitfinex-derivatives","BTCF0:USTF0",1727146432142,0.11,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146434544,0.118,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146434751,0.118,63158.0,63157.0,0.18008532]
["bitfinex-derivatives","BTCF0:USTF0",1727146434951,0.118,63158.0,63157.0,0.25844451]
["bitfinex-derivatives","BTCF0:USTF0",1727146435156,0.118,63158.0,63157.0,0.18008532]
["bitfinex-derivatives","BTCF0:USTF0",1727146435459,0.118,63158.0,63157.0,0.25845676]
["bitfinex-derivatives","BTCF0:USTF0",1727146435749,0.118,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146436354,0.118,63158.0,63157.0,0.06270345]
["bitfinex-derivatives","BTCF0:USTF0",1727146436651,0.118,63158.0,63157.0,0.0470382]
["bitfinex-derivatives","BTCF0:USTF0",1727146437253,0.079171,63157.0,63156.0,0.06270345]
["bitfinex-derivatives","BTCF0:USTF0",1727146437448,0.079173,63156.0,63155.0,0.06270345]
["bitfinex-derivatives","BTCF0:USTF0",1727146437749,0.189173,63156.0,63155.0,0.06272187]
["bitfinex-derivatives","BTCF0:USTF0",1727146438348,0.079177,63153.0,63151.0,0.07837144]
["bitfinex-derivatives","BTCF0:USTF0",1727146438551,0.11,63152.0,63151.0,0.07837144]
["bitfinex-derivatives","BTCF0:USTF0",1727146438749,0.11,63152.0,63151.0,0.17945149]
["bitfinex-derivatives","BTCF0:USTF0",1727146439047,0.11,63152.0,63151.0,0.17949]
["bitfinex-derivatives","BTCF0:USTF0",1727146439948,0.11,63152.0,63151.0,0.10111856]
["bitfinex-derivatives","BTCF0:USTF0",1727146440144,0.189178,63152.0,63151.0,0.10111856]
["bitfinex-derivatives","BTCF0:USTF0",1727146440544,0.189178,63152.0,63151.0,0.10311856]
["bitfinex-derivatives","BTCF0:USTF0",1727146440841,0.189178,63152.0,63151.0,0.1029917]
["bitfinex-derivatives","BTCF0:USTF0",1727146441255,0.189178,63152.0,63151.0,0.1049917]
["bitfinex-derivatives","BTCF0:USTF0",1727146443844,0.34110732,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146444049,0.429664,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146444255,0.429664,63152.0,63151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146444456,0.429664,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146445062,0.42966301,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146445954,0.30340219,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146446852,0.43003509,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146447052,0.35085709,63152.0,63151.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727146447247,0.22422419,63152.0,63151.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1727146447657,0.11422419,63152.0,63151.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1727146448162,0.06664665,63152.0,63151.0,0.443979]
["bitfinex-derivatives","BTCF0:USTF0",1727146448459,0.13646588,63154.0,63151.0,1.54984]
["bitfinex-derivatives","BTCF0:USTF0",1727146448663,0.12663322,63161.0,63153.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727146448962,0.13033322,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146449158,0.17043671,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146449365,0.04380349,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146449864,0.04382267,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146450162,0.11,63167.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146450364,0.04377554,63166.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146450560,0.04377554,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146450761,0.04377554,63166.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146450963,0.11,63167.0,63165.0,0.10366022]
["bitfinex-derivatives","BTCF0:USTF0",1727146451159,0.11,63167.0,63166.0,0.10366022]
["bitfinex-derivatives","BTCF0:USTF0",1727146452655,0.121,63167.0,63166.0,0.10466022]
["bitfinex-derivatives","BTCF0:USTF0",1727146453153,0.133,63167.0,63166.0,0.18393158]
["bitfinex-derivatives","BTCF0:USTF0",1727146453760,0.133,63167.0,63166.0,0.10566022]
["bitfinex-derivatives","BTCF0:USTF0",1727146454772,0.133,63167.0,63166.0,0.10546961]
["bitfinex-derivatives","BTCF0:USTF0",1727146455165,0.133,63167.0,63166.0,0.18371919]
["bitfinex-derivatives","BTCF0:USTF0",1727146455360,0.023,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146455561,0.133,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146456366,0.212159,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146458457,0.212159,63167.0,63166.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1727146458856,0.34417302,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146459366,0.34416714,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146460969,0.86304552,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146461470,0.70496714,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146463575,0.730633,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146465973,0.572959,63167.0,63166.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1727146466178,1.127038,63167.0,63166.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1727146466467,1.127038,63167.0,63163.0,0.04698172]
["bitfinex-derivatives","BTCF0:USTF0",1727146466468,0.079162,63164.0,63163.0,0.04698172]
["bitfinex-derivatives","BTCF0:USTF0",1727146466663,0.079165,63162.0,63161.0,0.04698172]
["bitfinex-derivatives","BTCF0:USTF0",1727146466864,0.079165,63162.0,63152.0,0.02886667]
["bitfinex-derivatives","BTCF0:USTF0",1727146466865,0.079166,63161.0,63160.0,0.04698172]
["bitfinex-derivatives","BTCF0:USTF0",1727146467064,0.263166,63161.0,63160.0,0.04698172]
["bitfinex-derivatives","BTCF0:USTF0",1727146467265,0.079176,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727146467483,0.079176,63154.0,63152.0,0.10213442]
["bitfinex-derivatives","BTCF0:USTF0",1727146467667,0.079176,63154.0,63153.0,0.10213442]
["bitfinex-derivatives","BTCF0:USTF0",1727146467973,0.189176,63154.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727146468167,0.189176,63154.0,63152.0,0.10179982]
["bitfinex-derivatives","BTCF0:USTF0",1727146468364,0.189176,63154.0,63151.0,0.10761793]
["bitfinex-derivatives","BTCF0:USTF0",1727146468560,0.079176,63153.0,63152.0,0.10179759]
["bitfinex-derivatives","BTCF0:USTF0",1727146469971,0.079176,63153.0,63152.0,0.10279759]
["bitfinex-derivatives","BTCF0:USTF0",1727146471384,0.079176,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146471573,0.439976,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146472377,0.439976,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146473975,0.50524164,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146476579,0.50524164,63153.0,63149.0,0.17384664]
["bitfinex-derivatives","BTCF0:USTF0",1727146476777,0.50524164,63153.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146476778,0.079189,63143.0,63142.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146476976,0.21486053,63143.0,63141.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727146477181,0.02567153,63142.0,63141.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727146478271,0.189189,63143.0,63141.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727146478472,0.02567372,63142.0,63141.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1727146478678,0.02567372,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146478876,0.10486391,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146479076,0.10486391,63142.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727146479282,0.02567391,63141.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727146479575,0.079193,63140.0,63139.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1727146479777,0.11,63140.0,63135.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1727146479982,0.3608,63141.0,63135.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1727146479983,0.11,63136.0,63135.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1727146480181,0.098,63136.0,63135.0,0.08157386]
["bitfinex-derivatives","BTCF0:USTF0",1727146480386,0.098,63136.0,63135.0,0.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1727146480387,0.11,63136.0,63135.0,0.00237586]
["bitfinex-derivatives","BTCF0:USTF0",1727146480772,0.189198,63136.0,63135.0,0.01637586]
["bitfinex-derivatives","BTCF0:USTF0",1727146481078,0.189198,63136.0,63135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146481272,0.079201,63133.0,63132.0,0.0286387]
["bitfinex-derivatives","BTCF0:USTF0",1727146481474,0.536001,63133.0,63132.0,0.0286387]
["bitfinex-derivatives","BTCF0:USTF0",1727146481685,0.536001,63133.0,63130.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727146482584,0.079203,63132.0,63130.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727146483781,0.080203,63132.0,63130.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727146483990,0.080203,63132.0,63129.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727146484283,0.11,63130.0,63129.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727146484484,0.189205,63130.0,63129.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727146484777,0.079206,63129.0,63128.0,0.02911719]
["bitfinex-derivatives","BTCF0:USTF0",1727146484986,0.079206,63129.0,63126.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727146485182,0.11,63127.0,63126.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727146485678,0.189209,63127.0,63126.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1727146485882,0.189209,63127.0,63123.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1727146486078,0.11,63124.0,63123.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1727146487377,0.111,63124.0,63123.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1727146488175,0.112,63124.0,63123.0,0.153413]
["bitfinex-derivatives","BTCF0:USTF0",1727146489176,0.112,63124.0,63123.0,0.18232765]
["bitfinex-derivatives","BTCF0:USTF0",1727146491887,0.09480757,63172.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146492082,0.3608,63187.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146492282,0.11,63172.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146492790,0.0737,63181.0,63171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146492973,0.44,63180.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146493177,0.11,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146494379,0.174,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146494979,0.188,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146501090,0.188,63178.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727146501392,0.188,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146503082,0.174,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146503285,0.188,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146503690,0.174,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146503991,0.188,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146505287,0.028,63178.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146506195,0.028,63178.0,63177.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727146506699,0.188,63178.0,63177.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727146508403,0.028,63178.0,63177.0,0.439946]
["bitfinex-derivatives","BTCF0:USTF0",1727146509592,0.028,63178.0,63177.0,0.800746]
["bitfinex-derivatives","BTCF0:USTF0",1727146510989,0.1342325,63178.0,63177.0,0.67404702]
["bitfinex-derivatives","BTCF0:USTF0",1727146511191,0.1342325,63178.0,63177.0,0.75319302]
["bitfinex-derivatives","BTCF0:USTF0",1727146512101,0.1342325,63178.0,63177.0,0.67404702]
["bitfinex-derivatives","BTCF0:USTF0",1727146512600,0.1342325,63178.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727146512601,1.25496217,63178.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146512802,0.079156,63169.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727146512998,0.16,63165.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727146513199,0.66294348,63165.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727146513400,0.61268707,63165.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727146513597,0.54435712,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146513792,0.67082028,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146514197,0.54435712,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146514397,0.62351812,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146514603,0.63451812,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146515399,0.64451812,63165.0,63164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727146516297,0.69310445,63165.0,63164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727146516705,0.7701691,63165.0,63164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727146516912,0.64451812,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146517201,1.92614771,63165.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146517411,0.239174,63155.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146517598,0.23011228,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146518404,0.10435712,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146519216,0.079174,63155.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146520310,0.079174,63155.0,63153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146520913,0.079174,63155.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146521110,0.080174,63155.0,63153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146521811,0.080174,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146522012,0.080174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146522210,0.241174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146522912,0.079184,63147.0,63145.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146523116,0.079181,63149.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146523117,0.079191,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146523415,0.239191,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146523613,0.679191,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146524014,0.676191,63141.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146525507,0.676191,63141.0,63140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146526010,0.516191,63141.0,63140.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146526210,0.44,63141.0,63140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146526419,0.44,63141.0,63140.0,0.442993]
["bitfinex-derivatives","BTCF0:USTF0",1727146526619,0.082881,63149.0,63140.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146526811,0.079181,63149.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146527011,0.44,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146529422,0.523183,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146529618,0.079184,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146530219,0.519184,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146531023,0.523184,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146531324,0.444,63147.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146531516,0.16,63144.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146532511,0.16,63144.0,63141.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146532713,0.07919,63142.0,63141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146532926,0.07919,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146533116,0.14949,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146533316,0.58949,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146534016,0.58949,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146534222,0.58949,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146534826,0.58949,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146535026,0.58949,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146537318,0.66868,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146537515,0.079199,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146537720,0.0792,63134.0,63133.0,0.36317452]
["bitfinex-derivatives","BTCF0:USTF0",1727146538227,0.5192,63134.0,63133.0,0.36317452]
["bitfinex-derivatives","BTCF0:USTF0",1727146538529,0.9944,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146538932,0.5192,63134.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146542426,0.079206,63129.0,63128.0,0.06248097]
["bitfinex-derivatives","BTCF0:USTF0",1727146542633,0.239206,63129.0,63128.0,0.42328097]
["bitfinex-derivatives","BTCF0:USTF0",1727146543042,0.679206,63129.0,63128.0,0.42328097]
["bitfinex-derivatives","BTCF0:USTF0",1727146543634,0.679206,63129.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146543930,0.679206,63129.0,63128.0,0.42328097]
["bitfinex-derivatives","BTCF0:USTF0",1727146544525,0.680206,63129.0,63128.0,0.42328097]
["bitfinex-derivatives","BTCF0:USTF0",1727146544721,0.680206,63129.0,63128.0,0.42628097]
["bitfinex-derivatives","BTCF0:USTF0",1727146544722,0.681206,63129.0,63128.0,0.42628097]
["bitfinex-derivatives","BTCF0:USTF0",1727146545026,0.681206,63129.0,63128.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146545227,0.602,63129.0,63128.0,0.42634748]
["bitfinex-derivatives","BTCF0:USTF0",1727146545427,1.235652,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146548131,1.835652,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146549434,1.234652,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146549742,1.245652,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146549942,0.770412,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146550640,0.691206,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146550941,0.622,63129.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146551141,0.16,63121.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146551329,0.16,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146552232,0.161,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146552532,0.164,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146553842,0.004,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146554038,0.006,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727146556128,0.0037,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727146556330,0.44144,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727146556628,0.44,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727146556835,0.1637,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727146557036,0.16,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727146557238,0.16,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146557444,0.6,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146558035,0.607,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146558232,0.611,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146558546,0.609,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146558944,0.611,63136.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146559241,0.690198,63136.0,63134.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1727146559444,0.611,63136.0,63133.0,0.42339247]
["bitfinex-derivatives","BTCF0:USTF0",1727146559645,0.079199,63135.0,63134.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1727146559838,0.61244,63136.0,63133.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1727146560037,0.079201,63133.0,63132.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1727146560246,0.239201,63133.0,63132.0,0.06259247]
["bitfinex-derivatives","BTCF0:USTF0",1727146561338,0.248201,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146561840,0.239201,63133.0,63129.0,0.07823848]
["bitfinex-derivatives","BTCF0:USTF0",1727146562043,0.250201,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146562343,0.260201,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146564040,0.079204,63131.0,63130.0,0.07823848]
["bitfinex-derivatives","BTCF0:USTF0",1727146564251,0.13396025,63131.0,63128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727146564448,0.16,63129.0,63128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727146564651,0.18568032,63129.0,63128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727146565444,0.26488632,63129.0,63128.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1727146565836,0.27688632,63129.0,63128.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727146566039,0.19768032,63129.0,63128.0,0.152108]
["bitfinex-derivatives","BTCF0:USTF0",1727146566244,0.03768032,63129.0,63128.0,0.152108]
["bitfinex-derivatives","BTCF0:USTF0",1727146566446,0.44144,63136.0,63128.0,1.30814]
["bitfinex-derivatives","BTCF0:USTF0",1727146566641,0.44,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146566840,0.46567683,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146567347,0.44,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146567552,0.46567512,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146568137,0.47967512,63136.0,63135.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1727146568342,0.49267512,63136.0,63135.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1727146568739,0.47867512,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146568939,0.48467512,63136.0,63135.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1727146570647,0.47167512,63136.0,63135.0,0.440999]
["bitfinex-derivatives","BTCF0:USTF0",1727146570950,0.47267512,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146571147,0.447,63136.0,63135.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1727146571546,0.442,63136.0,63135.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1727146571753,0.444,63136.0,63135.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1727146572149,0.442,63136.0,63135.0,0.6232309]
["bitfinex-derivatives","BTCF0:USTF0",1727146572448,0.444,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146573059,0.444,63136.0,63135.0,0.46864491]
["bitfinex-derivatives","BTCF0:USTF0",1727146573658,0.444,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146574048,0.445,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146574561,0.446,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146574954,0.443,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146575158,0.446,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146575458,0.006,63136.0,63135.0,0.57359153]
["bitfinex-derivatives","BTCF0:USTF0",1727146577159,0.38,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727146577351,0.38,63143.0,63142.0,0.43999]
["bitfinex-derivatives","BTCF0:USTF0",1727146578250,0.39,63143.0,63142.0,0.44099]
["bitfinex-derivatives","BTCF0:USTF0",1727146578452,0.4,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1727146579254,0.46244343,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1727146581154,0.46243386,63143.0,63142.0,0.44199]
["bitfinex-derivatives","BTCF0:USTF0",1727146583168,0.46243386,63143.0,63142.0,0.47104579]
["bitfinex-derivatives","BTCF0:USTF0",1727146584059,0.08243386,63143.0,63142.0,1.70616579]
["bitfinex-derivatives","BTCF0:USTF0",1727146584372,0.03681099,63147.0,63142.0,1.62697579]
["bitfinex-derivatives","BTCF0:USTF0",1727146584561,0.09477949,63143.0,63142.0,0.55185579]
["bitfinex-derivatives","BTCF0:USTF0",1727146584759,0.09477949,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727146584966,0.09477949,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727146585383,0.09477949,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727146585565,0.11011301,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146585764,0.11011301,63154.0,63153.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1727146586068,0.11011301,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727146586273,0.0752,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727146586966,0.0743,63159.0,63153.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727146587159,0.00237561,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727146587757,0.0718,63168.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146587964,0.0718,63168.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146589261,0.0718,63168.0,63166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146590374,0.0748,63171.0,63167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727146590561,0.0748,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727146591870,0.0788,63171.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727146592468,0.0748,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727146592668,0.0788,63171.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727146593368,0.0868,63171.0,63169.0,0.080156]
["bitfinex-derivatives","BTCF0:USTF0",1727146594163,0.0868,63171.0,63169.0,0.081156]
["bitfinex-derivatives","BTCF0:USTF0",1727146596276,0.0868,63171.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146596470,0.165954,63171.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146596668,0.26069077,63171.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146596884,0.079162,63165.0,63159.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1727146597069,0.0743,63164.0,63159.0,0.440809]
["bitfinex-derivatives","BTCF0:USTF0",1727146597267,0.0743,63164.0,63159.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1727146598277,0.157463,63164.0,63159.0,0.38992638]
["bitfinex-derivatives","BTCF0:USTF0",1727146599169,0.079166,63162.0,63159.0,0.38992638]
["bitfinex-derivatives","BTCF0:USTF0",1727146599972,0.079167,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146600177,0.16,63162.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146600474,0.16,63162.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146600679,0.02566752,63161.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146601269,0.09473677,63155.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146601470,0.10176752,63154.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146601684,0.02566752,63153.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146601874,0.02566752,63153.0,63152.0,0.39195623]
["bitfinex-derivatives","BTCF0:USTF0",1727146602075,0.02566752,63153.0,63152.0,0.39495623]
["bitfinex-derivatives","BTCF0:USTF0",1727146602576,0.12040429,63153.0,63152.0,0.39195623]
["bitfinex-derivatives","BTCF0:USTF0",1727146602777,0.12040429,63153.0,63152.0,0.39395623]
["bitfinex-derivatives","BTCF0:USTF0",1727146602778,0.19958029,63153.0,63152.0,0.39395623]
["bitfinex-derivatives","BTCF0:USTF0",1727146603287,0.19958029,63153.0,63152.0,0.39095623]
["bitfinex-derivatives","BTCF0:USTF0",1727146603577,0.10484352,63153.0,63152.0,0.39295623]
["bitfinex-derivatives","BTCF0:USTF0",1727146603769,0.14166354,63153.0,63152.0,0.39295623]
["bitfinex-derivatives","BTCF0:USTF0",1727146604178,0.14266354,63153.0,63152.0,0.38895623]
["bitfinex-derivatives","BTCF0:USTF0",1727146604375,0.14366354,63153.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146604777,0.14766354,63153.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146604975,0.15466354,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146605785,0.22946354,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146606775,0.22146354,63153.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146606977,0.22146354,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146606978,0.23046354,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146607678,0.22546354,63153.0,63152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146607892,0.23046354,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146608384,0.167976,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146609090,0.12836594,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146612491,0.014,63153.0,63152.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146613080,0.014,63153.0,63152.0,0.441978]
["bitfinex-derivatives","BTCF0:USTF0",1727146615787,0.014,63153.0,63152.0,0.52028076]
["bitfinex-derivatives","BTCF0:USTF0",1727146616090,0.11011301,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727146616585,0.11011301,63154.0,63153.0,0.15747876]
["bitfinex-derivatives","BTCF0:USTF0",1727146617379,0.11011301,63154.0,63153.0,0.15847876]
["bitfinex-derivatives","BTCF0:USTF0",1727146617581,0.11911301,63154.0,63153.0,0.4218846]
["bitfinex-derivatives","BTCF0:USTF0",1727146617888,0.082866,63162.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727146618086,0.079166,63162.0,63160.0,0.42324894]
["bitfinex-derivatives","BTCF0:USTF0",1727146618785,0.079166,63162.0,63161.0,0.06244894]
["bitfinex-derivatives","BTCF0:USTF0",1727146618993,0.079166,63162.0,63160.0,0.42324894]
["bitfinex-derivatives","BTCF0:USTF0",1727146619179,0.079166,63162.0,63160.0,0.42424894]
["bitfinex-derivatives","BTCF0:USTF0",1727146619983,0.079166,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146621091,0.0729,63163.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146621491,0.082856,63170.0,63161.0,0.42424894]
["bitfinex-derivatives","BTCF0:USTF0",1727146621693,0.082856,63170.0,63169.0,0.40762506]
["bitfinex-derivatives","BTCF0:USTF0",1727146621694,0.079156,63170.0,63169.0,0.40762506]
["bitfinex-derivatives","BTCF0:USTF0",1727146622288,0.0729,63171.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146622487,0.146,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146622686,0.146,63174.0,63172.0,0.0468227]
["bitfinex-derivatives","BTCF0:USTF0",1727146623188,0.146,63174.0,63169.0,0.42407342]
["bitfinex-derivatives","BTCF0:USTF0",1727146623189,0.146,63174.0,63173.0,0.0468227]
["bitfinex-derivatives","BTCF0:USTF0",1727146623392,0.30430289,63174.0,63169.0,0.31508034]
["bitfinex-derivatives","BTCF0:USTF0",1727146623584,0.15830289,63173.0,63169.0,0.31424034]
["bitfinex-derivatives","BTCF0:USTF0",1727146623788,0.15830289,63172.0,63169.0,0.31424034]
["bitfinex-derivatives","BTCF0:USTF0",1727146624098,0.17370446,63170.0,63169.0,0.23408434]
["bitfinex-derivatives","BTCF0:USTF0",1727146624292,0.23744757,63170.0,63169.0,0.23408434]
["bitfinex-derivatives","BTCF0:USTF0",1727146624690,0.23744757,63170.0,63169.0,0.23508434]
["bitfinex-derivatives","BTCF0:USTF0",1727146625085,0.23744757,63170.0,63169.0,0.23408434]
["bitfinex-derivatives","BTCF0:USTF0",1727146625297,0.23744757,63170.0,63169.0,0.23508434]
["bitfinex-derivatives","BTCF0:USTF0",1727146625602,0.23744757,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146625900,0.15830289,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146626289,0.15830289,63170.0,63169.0,0.23508434]
["bitfinex-derivatives","BTCF0:USTF0",1727146626498,0.33202381,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146626693,0.15830289,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146628099,0.22164957,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146628493,0.31620935,63170.0,63169.0,0.23608434]
["bitfinex-derivatives","BTCF0:USTF0",1727146628694,0.31620935,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146629094,0.15830289,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146629999,0.15830289,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146630294,0.15830289,63170.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146631494,0.079153,63172.0,63169.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146632507,0.079153,63172.0,63169.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1727146632692,0.146,63174.0,63171.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727146633907,0.146,63174.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146634413,0.079153,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146635017,0.079153,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146638426,0.18515533,63172.0,63169.0,0.31524254]
["bitfinex-derivatives","BTCF0:USTF0",1727146638607,0.15515341,63171.0,63169.0,0.31524254]
["bitfinex-derivatives","BTCF0:USTF0",1727146638809,0.079153,63172.0,63166.0,0.02809886]
["bitfinex-derivatives","BTCF0:USTF0",1727146638810,0.15515341,63170.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146639010,0.079153,63172.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146639011,0.15515341,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727146639212,0.15515341,63169.0,63168.0,0.439957]
["bitfinex-derivatives","BTCF0:USTF0",1727146639815,0.15515341,63169.0,63168.0,0.440957]
["bitfinex-derivatives","BTCF0:USTF0",1727146641251,0.079153,63172.0,63169.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727146641522,0.146,63174.0,63170.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727146641720,0.146,63174.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727146642515,0.146,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727146642711,0.3002381,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727146644330,0.3002381,63174.0,63173.0,0.080151]
["bitfinex-derivatives","BTCF0:USTF0",1727146644525,0.3002381,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146644725,0.3002381,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146645617,0.3793881,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146646327,0.22715,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146648420,0.70203,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146648722,0.189156,63169.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146650024,0.189156,63169.0,63168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146650527,0.079156,63169.0,63168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146651123,0.080156,63169.0,63168.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146653427,0.080156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146654223,0.23236604,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146654426,0.23436604,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146656224,0.23336604,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146661232,0.081156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146662230,0.081156,63169.0,63168.0,0.06443342]
["bitfinex-derivatives","BTCF0:USTF0",1727146662629,0.081156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146663526,0.081156,63169.0,63168.0,0.06443342]
["bitfinex-derivatives","BTCF0:USTF0",1727146663728,0.081156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146672230,0.002,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727146675436,0.002,63169.0,63168.0,0.14359042]
["bitfinex-derivatives","BTCF0:USTF0",1727146676238,0.06379965,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727146676447,0.23795987,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727146676835,0.32849994,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727146678248,0.15433972,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727146681342,0.34349572,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146682658,0.72349572,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146682846,0.78026535,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146684456,0.571156,63169.0,63168.0,0.0489076]
["bitfinex-derivatives","BTCF0:USTF0",1727146685453,0.191156,63169.0,63168.0,0.0489076]
["bitfinex-derivatives","BTCF0:USTF0",1727146690464,0.191156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146691259,0.34398704,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146693363,0.23398704,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146694266,0.14318268,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146694562,0.14325527,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146694862,0.1855588,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146695064,0.23414366,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146697059,0.3174296,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146697259,0.40831799,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146698469,0.081156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146701171,0.191156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146701365,0.191156,63169.0,63168.0,0.04894302]
["bitfinex-derivatives","BTCF0:USTF0",1727146702268,0.191156,63169.0,63167.0,0.04695173]
["bitfinex-derivatives","BTCF0:USTF0",1727146702269,0.712,63169.0,63167.0,0.04695173]
["bitfinex-derivatives","BTCF0:USTF0",1727146702461,0.02566534,63168.0,63156.0,0.06243342]
["bitfinex-derivatives","BTCF0:USTF0",1727146702771,0.079175,63154.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146702967,0.079181,63149.0,63148.0,0.42323342]
["bitfinex-derivatives","BTCF0:USTF0",1727146703270,0.079181,63149.0,63146.0,0.06243342]
["bitfinex-derivatives","BTCF0:USTF0",1727146703475,0.079183,63148.0,63143.0,0.06243342]
["bitfinex-derivatives","BTCF0:USTF0",1727146703770,0.079183,63148.0,63144.0,0.06243342]
["bitfinex-derivatives","BTCF0:USTF0",1727146703960,0.079183,63148.0,63144.0,0.14162042]
["bitfinex-derivatives","BTCF0:USTF0",1727146704159,0.11,63146.0,63143.0,0.06243342]
["bitfinex-derivatives","BTCF0:USTF0",1727146704562,0.11,63146.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146704971,0.105,63146.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146705177,0.184186,63146.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146705368,0.0804,63153.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146705369,0.11,63143.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146705560,0.101,63143.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146705759,0.11,63143.0,63142.0,0.38885093]
["bitfinex-derivatives","BTCF0:USTF0",1727146706373,0.079188,63144.0,63142.0,0.45128435]
["bitfinex-derivatives","BTCF0:USTF0",1727146706570,0.11,63143.0,63142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727146706775,0.11,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146706967,0.1886,63143.0,63142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146707167,0.1886,63143.0,63142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146708867,0.1886,63143.0,63142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146709069,0.1886,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146709780,0.5686,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146710378,0.0786,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146710588,0.1886,63143.0,63142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146710886,0.1886,63143.0,63142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146711487,0.1956,63143.0,63142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146711788,0.07919,63142.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146711985,0.079203,63132.0,63130.0,0.0286962]
["bitfinex-derivatives","BTCF0:USTF0",1727146712181,0.079203,63132.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146712383,0.079203,63132.0,63128.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146712577,0.11,63137.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727146712778,0.11,63137.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146712978,0.079199,63135.0,63133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146713388,0.11,63134.0,63133.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146713687,0.11,63134.0,63133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146714081,0.1892,63134.0,63133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146714890,0.1892,63134.0,63129.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1727146715589,0.079206,63129.0,63128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727146715802,0.079206,63129.0,63127.0,0.39034488]
["bitfinex-derivatives","BTCF0:USTF0",1727146716089,0.079206,63129.0,63127.0,0.38954488]
["bitfinex-derivatives","BTCF0:USTF0",1727146716291,0.079201,63134.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727146716493,0.079202,63133.0,63129.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1727146716886,0.079202,63133.0,63129.0,0.085206]
["bitfinex-derivatives","BTCF0:USTF0",1727146718091,0.079202,63133.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727146718288,0.079202,63133.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146718589,0.11,63135.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727146718992,0.001,63133.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727146719295,0.002,63133.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727146719687,0.001,63133.0,63131.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727146719887,0.11,63135.0,63131.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1727146720092,0.11,63135.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146720296,0.11,63135.0,63133.0,0.440001]
["bitfinex-derivatives","BTCF0:USTF0",1727146720696,0.079203,63133.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146720892,0.11,63132.0,63131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146721095,0.11,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146721292,0.189203,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146722589,0.189203,63132.0,63131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146723197,0.189203,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146725995,0.079203,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146727501,0.11,63135.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146727996,0.079203,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146728193,0.11,63135.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146728396,0.079197,63137.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146728602,0.079197,63137.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146729809,0.080197,63137.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146731403,0.11,63136.0,63135.0,0.439999]
["bitfinex-derivatives","BTCF0:USTF0",1727146731996,0.11,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146732304,0.11,63136.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146732305,0.079201,63134.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146733402,0.079201,63134.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727146735213,0.079201,63134.0,63131.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1727146735909,0.079201,63134.0,63131.0,0.086204]
["bitfinex-derivatives","BTCF0:USTF0",1727146736406,0.079201,63133.0,63132.0,0.22852948]
["bitfinex-derivatives","BTCF0:USTF0",1727146737500,0.079201,63133.0,63132.0,0.12425588]
["bitfinex-derivatives","BTCF0:USTF0",1727146737709,0.079201,63133.0,63132.0,0.22850074]
["bitfinex-derivatives","BTCF0:USTF0",1727146738713,0.079201,63133.0,63132.0,0.23150074]
["bitfinex-derivatives","BTCF0:USTF0",1727146738904,0.079201,63133.0,63132.0,0.10924486]
["bitfinex-derivatives","BTCF0:USTF0",1727146739106,0.079201,63133.0,63132.0,0.23362835]
["bitfinex-derivatives","BTCF0:USTF0",1727146739516,0.079201,63133.0,63132.0,0.23363065]
["bitfinex-derivatives","BTCF0:USTF0",1727146740017,0.079201,63133.0,63132.0,0.31284748]
["bitfinex-derivatives","BTCF0:USTF0",1727146741712,0.0799,63141.0,63132.0,0.31284748]
["bitfinex-derivatives","BTCF0:USTF0",1727146741713,0.079199,63135.0,63132.0,0.31284748]
["bitfinex-derivatives","BTCF0:USTF0",1727146742020,0.11,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146742318,0.11,63133.0,63132.0,0.31280157]
["bitfinex-derivatives","BTCF0:USTF0",1727146742818,0.11,63133.0,63132.0,0.18849249]
["bitfinex-derivatives","BTCF0:USTF0",1727146743410,0.13567816,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146744205,0.23073422,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146744411,0.13567816,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146749221,0.21487916,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146749926,0.59487916,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146750436,0.21487916,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146751512,0.079201,63133.0,63132.0,0.2033459]
["bitfinex-derivatives","BTCF0:USTF0",1727146751821,0.189201,63133.0,63132.0,0.2033459]
["bitfinex-derivatives","BTCF0:USTF0",1727146752525,0.189201,63133.0,63132.0,0.10929903]
["bitfinex-derivatives","BTCF0:USTF0",1727146758233,0.079197,63137.0,63132.0,0.2033459]
["bitfinex-derivatives","BTCF0:USTF0",1727146758426,0.11,63136.0,63134.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727146758616,0.11,63136.0,63135.0,0.18349803]
["bitfinex-derivatives","BTCF0:USTF0",1727146759918,0.111,63136.0,63135.0,0.18349803]
["bitfinex-derivatives","BTCF0:USTF0",1727146760426,0.001,63136.0,63135.0,0.18312312]
["bitfinex-derivatives","BTCF0:USTF0",1727146760723,0.111,63136.0,63135.0,0.18312312]
["bitfinex-derivatives","BTCF0:USTF0",1727146762724,0.190198,63136.0,63135.0,0.18223139]
["bitfinex-derivatives","BTCF0:USTF0",1727146762918,0.190198,63136.0,63135.0,0.18235884]
["bitfinex-derivatives","BTCF0:USTF0",1727146763225,0.190198,63136.0,63135.0,0.10405157]
["bitfinex-derivatives","BTCF0:USTF0",1727146763426,0.190198,63136.0,63135.0,0.18235904]
["bitfinex-derivatives","BTCF0:USTF0",1727146763827,0.190198,63136.0,63135.0,0.10405157]
["bitfinex-derivatives","BTCF0:USTF0",1727146764523,0.190198,63136.0,63135.0,0.18235272]
["bitfinex-derivatives","BTCF0:USTF0",1727146764723,0.190198,63136.0,63135.0,0.18235194]
["bitfinex-derivatives","BTCF0:USTF0",1727146764930,0.190198,63136.0,63135.0,0.18235334]
["bitfinex-derivatives","BTCF0:USTF0",1727146765230,0.190198,63136.0,63135.0,0.10405157]
["bitfinex-derivatives","BTCF0:USTF0",1727146766525,0.190198,63136.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727146766526,0.2531159,63136.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727146766826,0.11,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727146767026,0.1729179,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727146767822,0.1729179,63133.0,63132.0,0.082203]
["bitfinex-derivatives","BTCF0:USTF0",1727146768428,0.1729179,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146768628,0.1729179,63133.0,63132.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727146768927,0.1729179,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146770224,0.17293797,63133.0,63132.0,0.084203]
["bitfinex-derivatives","BTCF0:USTF0",1727146772635,0.17293797,63133.0,63132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146773523,0.11,63133.0,63132.0,0.10903147]
["bitfinex-derivatives","BTCF0:USTF0",1727146773728,0.189201,63133.0,63132.0,0.10903147]
["bitfinex-derivatives","BTCF0:USTF0",1727146777029,0.11083874,63134.0,63132.0,0.23302206]
["bitfinex-derivatives","BTCF0:USTF0",1727146777236,0.11083874,63134.0,63133.0,0.30704861]
["bitfinex-derivatives","BTCF0:USTF0",1727146778333,0.11083874,63134.0,63133.0,0.27717413]
["bitfinex-derivatives","BTCF0:USTF0",1727146778635,0.11083874,63134.0,63133.0,0.27817413]
["bitfinex-derivatives","BTCF0:USTF0",1727146778940,0.0786,63143.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146778941,0.079189,63143.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727146779134,0.11,63142.0,63141.0,0.54402247]
["bitfinex-derivatives","BTCF0:USTF0",1727146779634,0.18919,63142.0,63141.0,0.46483147]
["bitfinex-derivatives","BTCF0:USTF0",1727146779831,0.18919,63142.0,63141.0,0.46472336]
["bitfinex-derivatives","BTCF0:USTF0",1727146780324,0.18919,63142.0,63141.0,0.46473396]
["bitfinex-derivatives","BTCF0:USTF0",1727146780735,0.19519,63142.0,63141.0,0.46573396]
["bitfinex-derivatives","BTCF0:USTF0",1727146780946,0.19519,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146781639,0.25785956,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146782131,0.26485956,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146784836,0.26484093,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146785441,0.26484093,63142.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146785442,0.0792,63134.0,63133.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146785642,0.079202,63133.0,63129.0,0.38875321]
["bitfinex-derivatives","BTCF0:USTF0",1727146785942,0.09496958,63130.0,63129.0,0.46795921]
["bitfinex-derivatives","BTCF0:USTF0",1727146786845,0.09866958,63137.0,63130.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1727146787051,0.12666359,63148.0,63136.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727146787052,0.0037,63140.0,63136.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727146787343,0.09495161,63143.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146787538,0.09495161,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727146787949,0.0037,63153.0,63140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146787950,0.09495161,63146.0,63140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146788241,0.09495161,63146.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146788638,0.0037,63150.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727146788843,0.0037,63150.0,63145.0,0.46449143]
["bitfinex-derivatives","BTCF0:USTF0",1727146788844,0.2572,63154.0,63147.0,0.26101611]
["bitfinex-derivatives","BTCF0:USTF0",1727146789052,0.2572,63154.0,63151.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1727146789732,0.2572,63154.0,63150.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1727146789938,0.2572,63154.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727146789939,0.2572,63154.0,63149.0,0.06251274]
["bitfinex-derivatives","BTCF0:USTF0",1727146790148,0.1552,63154.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146790444,0.11,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146791145,0.11,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146792242,0.11,63152.0,63150.0,0.14369274]
["bitfinex-derivatives","BTCF0:USTF0",1727146792658,0.11,63152.0,63150.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727146792841,0.127,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146793538,0.127,63152.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727146793539,0.118,63152.0,63150.0,0.08018]
["bitfinex-derivatives","BTCF0:USTF0",1727146793737,0.121,63152.0,63150.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1727146794245,0.122,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146794746,0.122,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727146795046,0.012,63152.0,63151.0,0.550979]
["bitfinex-derivatives","BTCF0:USTF0",1727146795543,0.017,63152.0,63151.0,0.551979]
["bitfinex-derivatives","BTCF0:USTF0",1727146795956,0.016,63152.0,63151.0,0.62911968]
["bitfinex-derivatives","BTCF0:USTF0",1727146796253,0.016,63152.0,63151.0,0.550979]
["bitfinex-derivatives","BTCF0:USTF0",1727146796640,0.08209143,63158.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727146798440,0.08209143,63158.0,63151.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146798641,0.08209143,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146798949,0.09609143,63158.0,63157.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1727146799538,0.09209143,63158.0,63157.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1727146799751,0.01,63158.0,63157.0,0.439971]
["bitfinex-derivatives","BTCF0:USTF0",1727146800349,0.009,63158.0,63157.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1727146800653,0.11,63162.0,63157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727146800842,0.014,63158.0,63157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727146801043,0.014,63158.0,63157.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1727146801840,0.014,63158.0,63157.0,0.440971]
["bitfinex-derivatives","BTCF0:USTF0",1727146802148,0.014,63158.0,63157.0,0.441971]
["bitfinex-derivatives","BTCF0:USTF0",1727146802345,0.015,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727146802550,0.015,63162.0,63161.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1727146802970,0.2546,63171.0,63168.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727146803846,0.2546,63171.0,63166.0,0.39239606]
["bitfinex-derivatives","BTCF0:USTF0",1727146803847,0.11,63168.0,63166.0,0.39239606]
["bitfinex-derivatives","BTCF0:USTF0",1727146804053,0.10833519,63167.0,63166.0,0.39239606]
["bitfinex-derivatives","BTCF0:USTF0",1727146805052,0.10833519,63167.0,63166.0,0.31323606]
["bitfinex-derivatives","BTCF0:USTF0",1727146805356,0.18749419,63167.0,63166.0,0.31323606]
["bitfinex-derivatives","BTCF0:USTF0",1727146805652,0.4236275,63167.0,63166.0,0.31323606]
["bitfinex-derivatives","BTCF0:USTF0",1727146805852,0.4246275,63167.0,63166.0,0.31423606]
["bitfinex-derivatives","BTCF0:USTF0",1727146806443,0.4386275,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146806650,0.31249419,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146806953,0.30963389,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146807156,0.43574492,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146807461,0.30963389,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146809159,0.35850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146809750,0.24850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146809958,0.35850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146810754,0.24850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146810954,0.35850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146811154,0.24850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146811365,0.35850547,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146811755,0.204159,63167.0,63166.0,0.31523606]
["bitfinex-derivatives","BTCF0:USTF0",1727146818660,0.35980638,63167.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146819051,0.079167,63161.0,63159.0,0.10792783]
["bitfinex-derivatives","BTCF0:USTF0",1727146819365,0.26563623,63160.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727146819554,0.12633992,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727146819750,0.10631006,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727146820163,0.21631006,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727146821265,0.079175,63154.0,63149.0,0.225781]
["bitfinex-derivatives","BTCF0:USTF0",1727146821471,0.12639143,63152.0,63149.0,0.225781]
["bitfinex-derivatives","BTCF0:USTF0",1727146821670,0.23270149,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727146821859,0.10631006,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727146822054,0.15207694,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727146822568,0.10631006,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727146823063,0.14212724,63154.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146823258,0.02566681,63153.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146823455,0.29501464,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146823656,0.16779405,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146824668,0.1528874,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146825962,0.15472333,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727146826766,0.15791916,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727146827069,0.15791916,63155.0,63154.0,0.18372018]
["bitfinex-derivatives","BTCF0:USTF0",1727146827464,0.15791916,63155.0,63154.0,0.27748642]
["bitfinex-derivatives","BTCF0:USTF0",1727146828170,0.15791916,63155.0,63154.0,0.38748642]
["bitfinex-derivatives","BTCF0:USTF0",1727146828359,0.15791916,63155.0,63154.0,0.29372018]
["bitfinex-derivatives","BTCF0:USTF0",1727146828559,0.15791916,63155.0,63154.0,0.41826338]
["bitfinex-derivatives","BTCF0:USTF0",1727146829370,0.17417433,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727146829675,0.17417433,63158.0,63157.0,0.30825938]
["bitfinex-derivatives","BTCF0:USTF0",1727146830266,0.17417433,63158.0,63157.0,0.78325938]
["bitfinex-derivatives","BTCF0:USTF0",1727146830765,0.17417433,63158.0,63157.0,0.89277709]
["bitfinex-derivatives","BTCF0:USTF0",1727146830961,0.17417433,63158.0,63157.0,0.78325938]
["bitfinex-derivatives","BTCF0:USTF0",1727146831364,0.0037,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727146831674,0.0037,63167.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727146831858,0.079154,63171.0,63165.0,0.10454518]
["bitfinex-derivatives","BTCF0:USTF0",1727146832063,0.079154,63171.0,63167.0,0.07811214]
["bitfinex-derivatives","BTCF0:USTF0",1727146832759,0.079154,63171.0,63168.0,0.07811214]
["bitfinex-derivatives","BTCF0:USTF0",1727146833166,0.702456,63169.0,63167.0,0.07811214]
["bitfinex-derivatives","BTCF0:USTF0",1727146833471,0.702456,63169.0,63168.0,0.0624943]
["bitfinex-derivatives","BTCF0:USTF0",1727146833676,0.079164,63163.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146833860,0.079164,63163.0,63154.0,0.440775]
["bitfinex-derivatives","BTCF0:USTF0",1727146833861,0.079169,63159.0,63158.0,0.02799799]
["bitfinex-derivatives","BTCF0:USTF0",1727146834061,0.21483598,63159.0,63158.0,0.02799799]
["bitfinex-derivatives","BTCF0:USTF0",1727146834569,0.07917,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146834763,0.14957,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146835361,0.11,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146836874,0.189174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146837472,0.082174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146837770,0.194174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146838468,0.192174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146838663,0.194174,63155.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146840497,0.079183,63148.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146840776,0.079183,63148.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146840777,0.079186,63146.0,63144.0,0.02808639]
["bitfinex-derivatives","BTCF0:USTF0",1727146840977,0.1839,63145.0,63140.0,0.17760177]
["bitfinex-derivatives","BTCF0:USTF0",1727146841172,0.1839,63145.0,63140.0,0.17390177]
["bitfinex-derivatives","BTCF0:USTF0",1727146841173,0.11,63141.0,63140.0,0.17390177]
["bitfinex-derivatives","BTCF0:USTF0",1727146841965,0.11,63141.0,63140.0,0.40675013]
["bitfinex-derivatives","BTCF0:USTF0",1727146841966,0.07038588,63141.0,63140.0,0.40675013]
["bitfinex-derivatives","BTCF0:USTF0",1727146842365,0.079191,63142.0,63140.0,0.37387611]
["bitfinex-derivatives","BTCF0:USTF0",1727146842578,0.079191,63142.0,63141.0,0.1062283]
["bitfinex-derivatives","BTCF0:USTF0",1727146843371,0.079191,63142.0,63141.0,0.18432823]
["bitfinex-derivatives","BTCF0:USTF0",1727146843576,0.079191,63142.0,63141.0,0.07809993]
["bitfinex-derivatives","BTCF0:USTF0",1727146843773,0.079191,63141.0,63140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146844080,0.079191,63141.0,63140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727146844780,0.079194,63139.0,63138.0,0.08047534]
["bitfinex-derivatives","BTCF0:USTF0",1727146845089,0.079194,63139.0,63138.0,0.10838363]
["bitfinex-derivatives","BTCF0:USTF0",1727146845883,0.239194,63139.0,63138.0,0.07805724]
["bitfinex-derivatives","BTCF0:USTF0",1727146846073,0.239194,63139.0,63133.0,0.09744604]
["bitfinex-derivatives","BTCF0:USTF0",1727146846074,0.079198,63136.0,63135.0,0.07805724]
["bitfinex-derivatives","BTCF0:USTF0",1727146846268,0.16,63136.0,63131.0,0.07805724]
["bitfinex-derivatives","BTCF0:USTF0",1727146846474,0.1409,63135.0,63131.0,0.10726804]
["bitfinex-derivatives","BTCF0:USTF0",1727146847077,0.079202,63133.0,63131.0,0.10726804]
["bitfinex-derivatives","BTCF0:USTF0",1727146847281,0.071202,63133.0,63131.0,0.0292108]
["bitfinex-derivatives","BTCF0:USTF0",1727146847484,0.071202,63133.0,63130.0,0.43973724]
["bitfinex-derivatives","BTCF0:USTF0",1727146847786,0.065202,63133.0,63130.0,0.43885724]
["bitfinex-derivatives","BTCF0:USTF0",1727146848077,0.065202,63133.0,63131.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727146848471,0.065202,63133.0,63131.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727146849280,0.065202,63133.0,63132.0,0.06240756]
["bitfinex-derivatives","BTCF0:USTF0",1727146849483,0.066202,63133.0,63132.0,0.06240756]
["bitfinex-derivatives","BTCF0:USTF0",1727146850390,0.066202,63133.0,63131.0,0.07540756]
["bitfinex-derivatives","BTCF0:USTF0",1727146850391,0.065202,63133.0,63131.0,0.07540756]
["bitfinex-derivatives","BTCF0:USTF0",1727146850689,0.067202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146851482,0.067202,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146851483,0.066202,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146851786,0.067202,63133.0,63132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146852380,0.067202,63133.0,63132.0,0.06380328]
["bitfinex-derivatives","BTCF0:USTF0",1727146852686,0.067202,63133.0,63132.0,0.05780328]
["bitfinex-derivatives","BTCF0:USTF0",1727146853182,0.067202,63133.0,63132.0,0.06380328]
["bitfinex-derivatives","BTCF0:USTF0",1727146853777,0.067202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146855379,0.067202,63133.0,63132.0,0.06378538]
["bitfinex-derivatives","BTCF0:USTF0",1727146855876,0.067202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146856683,0.002,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146857079,0.081202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146860304,0.442002,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146863989,0.081202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146864195,0.442002,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146864501,0.552002,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146866800,0.191202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146866992,0.552002,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146869794,0.631204,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146870298,0.631204,63133.0,63132.0,0.06378538]
["bitfinex-derivatives","BTCF0:USTF0",1727146870528,0.631204,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146870903,0.552002,63133.0,63132.0,0.06395403]
["bitfinex-derivatives","BTCF0:USTF0",1727146871093,0.191202,63133.0,63132.0,0.07940756]
["bitfinex-derivatives","BTCF0:USTF0",1727146871293,0.191202,63133.0,63132.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727146871698,0.191202,63133.0,63132.0,0.09505724]
["bitfinex-derivatives","BTCF0:USTF0",1727146872198,0.191202,63133.0,63132.0,0.20108981]
["bitfinex-derivatives","BTCF0:USTF0",1727146872605,0.191202,63133.0,63132.0,0.09505724]
["bitfinex-derivatives","BTCF0:USTF0",1727146873298,0.191202,63133.0,63132.0,0.20112854]
["bitfinex-derivatives","BTCF0:USTF0",1727146874297,0.191202,63133.0,63132.0,0.1230713]
["bitfinex-derivatives","BTCF0:USTF0",1727146878414,0.191202,63133.0,63132.0,0.21681734]
["bitfinex-derivatives","BTCF0:USTF0",1727146879203,0.191202,63133.0,63132.0,0.29602034]
["bitfinex-derivatives","BTCF0:USTF0",1727146879399,0.191202,63133.0,63132.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1727146880305,0.112,63133.0,63132.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1727146880609,0.002,63133.0,63132.0,0.2022743]
["bitfinex-derivatives","BTCF0:USTF0",1727146880818,0.3608,63144.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727146881119,0.3608,63144.0,63139.0,0.1060713]
["bitfinex-derivatives","BTCF0:USTF0",1727146881303,0.3608,63144.0,63142.0,0.07829208]
["bitfinex-derivatives","BTCF0:USTF0",1727146881507,0.11,63146.0,63143.0,0.07829208]
["bitfinex-derivatives","BTCF0:USTF0",1727146881804,0.11,63146.0,63145.0,0.07829208]
["bitfinex-derivatives","BTCF0:USTF0",1727146882113,0.11,63146.0,63145.0,0.10566219]
["bitfinex-derivatives","BTCF0:USTF0",1727146882311,0.11,63146.0,63145.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1727146883113,0.113,63146.0,63145.0,0.18368688]
["bitfinex-derivatives","BTCF0:USTF0",1727146883314,0.113,63146.0,63144.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1727146883508,0.11,63146.0,63144.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1727146883708,0.111,63146.0,63144.0,0.07823354]
["bitfinex-derivatives","BTCF0:USTF0",1727146884210,0.111,63146.0,63143.0,0.15742254]
["bitfinex-derivatives","BTCF0:USTF0",1727146884713,0.112,63146.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727146885709,0.113,63146.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727146885911,0.113,63146.0,63144.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146886214,0.111,63146.0,63144.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146886408,0.079186,63145.0,63144.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146886606,0.11,63146.0,63143.0,0.04791085]
["bitfinex-derivatives","BTCF0:USTF0",1727146886810,0.079185,63147.0,63144.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146887505,0.079188,63144.0,63143.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146887703,0.36232,63145.0,63141.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146887917,0.079195,63138.0,63137.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146888109,0.153489,63143.0,63136.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146888110,0.11,63139.0,63136.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146888413,0.079198,63136.0,63135.0,0.04691085]
["bitfinex-derivatives","BTCF0:USTF0",1727146888613,0.11,63136.0,63133.0,0.06254781]
["bitfinex-derivatives","BTCF0:USTF0",1727146889011,0.0792,63134.0,63133.0,0.06254781]
["bitfinex-derivatives","BTCF0:USTF0",1727146889317,0.073201,63133.0,63132.0,0.06256544]
["bitfinex-derivatives","BTCF0:USTF0",1727146889511,0.183201,63133.0,63132.0,0.06256544]
["bitfinex-derivatives","BTCF0:USTF0",1727146889814,0.176201,63133.0,63132.0,0.06256544]
["bitfinex-derivatives","BTCF0:USTF0",1727146890321,0.226201,63133.0,63132.0,0.06256544]
["bitfinex-derivatives","BTCF0:USTF0",1727146890519,0.226201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146891513,0.066201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146892017,0.067201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146892608,0.067201,63133.0,63132.0,0.07356544]
["bitfinex-derivatives","BTCF0:USTF0",1727146893602,0.067201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146893807,0.067201,63133.0,63132.0,0.05795122]
["bitfinex-derivatives","BTCF0:USTF0",1727146894009,0.067201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146894905,0.140301,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146895112,0.16597975,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146895412,0.16597973,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146898423,0.140301,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146899116,0.067201,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146900309,0.001,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146900509,0.001,63133.0,63132.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1727146909123,0.02667834,63133.0,63132.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1727146910225,0.02667834,63133.0,63132.0,0.11817181]
["bitfinex-derivatives","BTCF0:USTF0",1727146910423,0.13667826,63133.0,63132.0,0.11817181]
["bitfinex-derivatives","BTCF0:USTF0",1727146912128,0.13667826,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146912322,0.21587926,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146912716,0.25127767,63133.0,63132.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727146914019,0.25127767,63133.0,63124.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727146914020,0.17207667,63133.0,63124.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727146914222,0.17207667,63133.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146914223,0.20490561,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146914423,0.10488926,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146914618,0.21488926,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146915229,0.21488926,63125.0,63124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727146915628,0.21588926,63125.0,63124.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727146915825,0.21588926,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146916128,0.190211,63125.0,63124.0,0.4807413]
["bitfinex-derivatives","BTCF0:USTF0",1727146917032,0.190211,63125.0,63124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146917326,0.190211,63125.0,63124.0,0.09247723]
["bitfinex-derivatives","BTCF0:USTF0",1727146917527,0.269422,63125.0,63124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146918021,0.269422,63125.0,63124.0,0.07680529]
["bitfinex-derivatives","BTCF0:USTF0",1727146918222,0.269422,63125.0,63124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146918525,0.001,63125.0,63124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727146918726,0.3608,63129.0,63124.0,0.27127853]
["bitfinex-derivatives","BTCF0:USTF0",1727146918727,0.440007,63129.0,63124.0,0.27127853]
["bitfinex-derivatives","BTCF0:USTF0",1727146918928,0.3608,63129.0,63128.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146919231,0.3608,63129.0,63128.0,0.29518653]
["bitfinex-derivatives","BTCF0:USTF0",1727146919623,0.3608,63129.0,63128.0,0.18518653]
["bitfinex-derivatives","BTCF0:USTF0",1727146920431,0.1892,63134.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727146920634,0.1892,63134.0,63131.0,0.07839986]
["bitfinex-derivatives","BTCF0:USTF0",1727146922131,0.1902,63134.0,63131.0,0.08539986]
["bitfinex-derivatives","BTCF0:USTF0",1727146922328,0.0802,63134.0,63131.0,0.08539986]
["bitfinex-derivatives","BTCF0:USTF0",1727146922532,0.0812,63134.0,63131.0,0.08539986]
["bitfinex-derivatives","BTCF0:USTF0",1727146924032,0.06115006,63133.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146924233,0.06115006,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146924429,0.0354714,63132.0,63131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727146925037,0.0354714,63132.0,63131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146925238,0.06115006,63132.0,63131.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1727146925735,0.06215006,63132.0,63131.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1727146925939,0.06215006,63132.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727146926126,0.06315006,63132.0,63131.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1727146927735,0.06311981,63132.0,63131.0,0.085204]
["bitfinex-derivatives","BTCF0:USTF0",1727146931035,0.241203,63132.0,63131.0,0.11167787]
["bitfinex-derivatives","BTCF0:USTF0",1727146931242,0.241203,63132.0,63131.0,0.19015201]
["bitfinex-derivatives","BTCF0:USTF0",1727146931427,0.241203,63132.0,63131.0,0.11167787]
["bitfinex-derivatives","BTCF0:USTF0",1727146931734,0.241203,63132.0,63131.0,0.19015204]
["bitfinex-derivatives","BTCF0:USTF0",1727146931927,0.241203,63132.0,63131.0,0.11167787]
["bitfinex-derivatives","BTCF0:USTF0",1727146932140,0.241203,63132.0,63131.0,0.1901472]
["bitfinex-derivatives","BTCF0:USTF0",1727146932638,0.20157843,63132.0,63131.0,0.08446933]
["bitfinex-derivatives","BTCF0:USTF0",1727146933438,0.20157843,63132.0,63131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146934836,0.20157843,63132.0,63131.0,0.06878841]
["bitfinex-derivatives","BTCF0:USTF0",1727146937641,0.45878,63135.0,63131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146937642,0.00148,63135.0,63131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727146937942,0.3608,63136.0,63134.0,0.07846933]
["bitfinex-derivatives","BTCF0:USTF0",1727146937943,0.36232,63136.0,63134.0,0.07846933]
["bitfinex-derivatives","BTCF0:USTF0",1727146938151,0.3608,63136.0,63135.0,0.07846933]
["bitfinex-derivatives","BTCF0:USTF0",1727146939138,0.079192,63141.0,63135.0,0.10509846]
["bitfinex-derivatives","BTCF0:USTF0",1727146939348,0.079192,63141.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146939349,0.079192,63141.0,63136.0,0.1835858]
["bitfinex-derivatives","BTCF0:USTF0",1727146939552,0.079193,63140.0,63137.0,0.07848734]
["bitfinex-derivatives","BTCF0:USTF0",1727146941135,0.079193,63140.0,63137.0,0.18353732]
["bitfinex-derivatives","BTCF0:USTF0",1727146941335,0.0037,63142.0,63137.0,0.18352648]
["bitfinex-derivatives","BTCF0:USTF0",1727146941336,0.079194,63139.0,63137.0,0.18352648]
["bitfinex-derivatives","BTCF0:USTF0",1727146941540,0.079194,63139.0,63136.0,0.15767732]
["bitfinex-derivatives","BTCF0:USTF0",1727146941746,0.079194,63139.0,63137.0,0.18350083]
["bitfinex-derivatives","BTCF0:USTF0",1727146941947,0.079194,63139.0,63137.0,0.18346201]
["bitfinex-derivatives","BTCF0:USTF0",1727146942249,0.0033766,63138.0,63137.0,0.18346201]
["bitfinex-derivatives","BTCF0:USTF0",1727146942447,0.0033766,63138.0,63137.0,0.07847932]
["bitfinex-derivatives","BTCF0:USTF0",1727146943345,0.0033766,63138.0,63136.0,0.15767732]
["bitfinex-derivatives","BTCF0:USTF0",1727146944035,0.0033766,63138.0,63136.0,0.07847932]
["bitfinex-derivatives","BTCF0:USTF0",1727146944444,0.16,63137.0,63135.0,0.07847932]
["bitfinex-derivatives","BTCF0:USTF0",1727146944643,0.239196,63137.0,63136.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1727146945051,0.239196,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146945251,0.239196,63137.0,63136.0,0.07947932]
["bitfinex-derivatives","BTCF0:USTF0",1727146945565,0.239196,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146945747,0.239196,63137.0,63135.0,0.08047932]
["bitfinex-derivatives","BTCF0:USTF0",1727146946255,0.06192156,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146946440,0.17192156,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146947242,0.25111956,63136.0,63135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727146947743,0.25111956,63136.0,63128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146947744,0.079205,63130.0,63128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146948042,0.21488233,63129.0,63126.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727146948247,0.17411321,63127.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727146948442,0.17411321,63127.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146948443,0.120619,63126.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727146948644,0.10488733,63125.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146948948,0.14082282,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146950354,0.30082282,63124.0,63123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727146951054,0.30282282,63124.0,63123.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727146951441,0.30271612,63124.0,63123.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727146954243,0.30271612,63124.0,63123.0,0.47927822]
["bitfinex-derivatives","BTCF0:USTF0",1727146954244,0.241213,63124.0,63123.0,0.47927822]
["bitfinex-derivatives","BTCF0:USTF0",1727146954852,0.241213,63124.0,63123.0,0.09146942]
["bitfinex-derivatives","BTCF0:USTF0",1727146955057,0.241213,63124.0,63123.0,0.0757865]
["bitfinex-derivatives","BTCF0:USTF0",1727146955242,0.241213,63124.0,63123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727146955243,0.081213,63124.0,63123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727146955552,0.081213,63124.0,63123.0,0.63688271]
["bitfinex-derivatives","BTCF0:USTF0",1727146955752,0.081213,63124.0,63123.0,0.55841329]
["bitfinex-derivatives","BTCF0:USTF0",1727146955753,0.002,63124.0,63123.0,0.55841329]
["bitfinex-derivatives","BTCF0:USTF0",1727146955951,0.002,63124.0,63123.0,0.453014]
["bitfinex-derivatives","BTCF0:USTF0",1727146956152,0.002,63124.0,63123.0,0.72699306]
["bitfinex-derivatives","BTCF0:USTF0",1727146956451,0.07921,63127.0,63123.0,0.63303683]
["bitfinex-derivatives","BTCF0:USTF0",1727146956751,0.079204,63131.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727146956955,0.079204,63131.0,63130.0,0.06273521]
["bitfinex-derivatives","BTCF0:USTF0",1727146957254,0.16,63136.0,63128.0,0.0784133]
["bitfinex-derivatives","BTCF0:USTF0",1727146957255,0.239198,63136.0,63128.0,0.0784133]
["bitfinex-derivatives","BTCF0:USTF0",1727146957450,0.0709,63135.0,63133.0,0.06271684]
["bitfinex-derivatives","BTCF0:USTF0",1727146957657,0.0792,63134.0,63133.0,0.06271684]
["bitfinex-derivatives","BTCF0:USTF0",1727146958653,0.0792,63134.0,63130.0,0.0784133]
["bitfinex-derivatives","BTCF0:USTF0",1727146959156,0.0792,63134.0,63133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146959549,0.52236001,63140.0,63133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146959550,0.079194,63139.0,63133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727146959856,0.079194,63139.0,63137.0,0.06270347]
["bitfinex-derivatives","BTCF0:USTF0",1727146960648,0.079194,63139.0,63134.0,0.1576133]
["bitfinex-derivatives","BTCF0:USTF0",1727146960951,0.0033766,63138.0,63134.0,0.1576133]
["bitfinex-derivatives","BTCF0:USTF0",1727146961852,0.0033766,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146962054,0.0023766,63138.0,63137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146963153,0.0023766,63138.0,63136.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727146963354,0.0023766,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146963854,0.0033766,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146964247,0.0023766,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727146964849,0.0023766,63138.0,63137.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727146965349,0.0033766,63138.0,63137.0,0.080196]
["bitfinex-derivatives","BTCF0:USTF0",1727146968554,0.0033766,63138.0,63137.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727146969365,0.04007967,63138.0,63137.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727146969659,0.02905223,63138.0,63137.0,0.109062]
["bitfinex-derivatives","BTCF0:USTF0",1727146970258,0.02904974,63138.0,63137.0,0.219062]
["bitfinex-derivatives","BTCF0:USTF0",1727146970468,0.09582343,63138.0,63137.0,0.219062]
["bitfinex-derivatives","BTCF0:USTF0",1727146970656,0.11064057,63142.0,63137.0,1.215026]
["bitfinex-derivatives","BTCF0:USTF0",1727146970958,0.0037,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727146971157,0.00237596,63152.0,63148.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1727146971364,0.00237596,63152.0,63151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727146972164,0.00237596,63152.0,63151.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1727146972358,0.00237596,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727146973663,0.01637596,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727146973853,0.03037596,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727146974056,0.02737596,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727146974565,0.02337596,63152.0,63151.0,0.080179]
["bitfinex-derivatives","BTCF0:USTF0",1727146977668,0.02337596,63152.0,63151.0,0.10936238]
["bitfinex-derivatives","BTCF0:USTF0",1727146978758,0.02337596,63152.0,63151.0,0.47016238]
["bitfinex-derivatives","BTCF0:USTF0",1727146984270,0.0590634,63152.0,63151.0,0.47016238]
["bitfinex-derivatives","BTCF0:USTF0",1727146984572,0.1382414,63152.0,63151.0,0.39098338]
["bitfinex-derivatives","BTCF0:USTF0",1727146984766,0.0590634,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146985274,0.1382414,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146985665,0.16391182,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146987170,0.27455239,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146987379,0.20511856,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146990266,0.33164932,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146990968,0.20511856,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146991273,0.06294275,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146992563,0.06294275,63152.0,63151.0,0.06372978]
["bitfinex-derivatives","BTCF0:USTF0",1727146993971,0.06294275,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146995772,0.06294275,63152.0,63151.0,0.06371162]
["bitfinex-derivatives","BTCF0:USTF0",1727146996577,0.06294275,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727146998164,0.07918,63150.0,63149.0,0.0784133]
["bitfinex-derivatives","BTCF0:USTF0",1727146998477,0.07918,63150.0,63149.0,0.10528631]
["bitfinex-derivatives","BTCF0:USTF0",1727146999387,0.14072463,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727146999675,0.17231188,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727147001666,0.06154463,63149.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727147001976,0.06154463,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147002176,0.0286713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147002579,0.0256713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147002779,0.0276713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147002981,0.0296713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147003183,0.0276713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147003481,0.0296713,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147003683,0.02766857,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147003885,0.02866857,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147004499,0.09695083,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147004677,0.09695097,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147004878,0.12261954,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147005075,0.12161954,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147005990,0.02666857,63149.0,63148.0,0.220782]
["bitfinex-derivatives","BTCF0:USTF0",1727147006388,0.079166,63161.0,63148.0,0.51709075]
["bitfinex-derivatives","BTCF0:USTF0",1727147006692,0.079166,63161.0,63160.0,0.18841932]
["bitfinex-derivatives","BTCF0:USTF0",1727147006987,0.079166,63161.0,63160.0,0.29337435]
["bitfinex-derivatives","BTCF0:USTF0",1727147007182,0.079166,63161.0,63160.0,0.18841932]
["bitfinex-derivatives","BTCF0:USTF0",1727147007996,0.079166,63161.0,63160.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147008593,0.092166,63161.0,63160.0,0.18941932]
["bitfinex-derivatives","BTCF0:USTF0",1727147009180,0.092166,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147009379,0.092166,63161.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147009380,0.079174,63155.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147009582,0.079185,63146.0,63145.0,0.09412237]
["bitfinex-derivatives","BTCF0:USTF0",1727147009788,0.4708,63150.0,63139.0,0.45492237]
["bitfinex-derivatives","BTCF0:USTF0",1727147009789,0.079191,63142.0,63139.0,0.45492237]
["bitfinex-derivatives","BTCF0:USTF0",1727147009987,0.11,63142.0,63140.0,0.10560812]
["bitfinex-derivatives","BTCF0:USTF0",1727147010182,0.11,63142.0,63135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147010183,0.18919,63142.0,63137.0,0.09412237]
["bitfinex-derivatives","BTCF0:USTF0",1727147010391,0.079194,63139.0,63138.0,0.10565432]
["bitfinex-derivatives","BTCF0:USTF0",1727147011691,0.079194,63139.0,63134.0,0.09412237]
["bitfinex-derivatives","BTCF0:USTF0",1727147011692,0.189194,63139.0,63134.0,0.09412237]
["bitfinex-derivatives","BTCF0:USTF0",1727147011892,0.079194,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147012108,0.079194,63139.0,63138.0,0.2150033]
["bitfinex-derivatives","BTCF0:USTF0",1727147012289,0.0692,63141.0,63138.0,0.1050033]
["bitfinex-derivatives","BTCF0:USTF0",1727147012596,0.001,63139.0,63138.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727147012801,0.001,63139.0,63138.0,0.1148948]
["bitfinex-derivatives","BTCF0:USTF0",1727147013004,0.079189,63143.0,63138.0,0.1048948]
["bitfinex-derivatives","BTCF0:USTF0",1727147013203,0.079189,63143.0,63139.0,0.1048948]
["bitfinex-derivatives","BTCF0:USTF0",1727147013407,0.079189,63143.0,63140.0,0.1048948]
["bitfinex-derivatives","BTCF0:USTF0",1727147013596,0.079189,63143.0,63138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727147013794,0.079189,63143.0,63139.0,0.10477523]
["bitfinex-derivatives","BTCF0:USTF0",1727147013994,0.079189,63143.0,63140.0,0.10477523]
["bitfinex-derivatives","BTCF0:USTF0",1727147014198,0.079189,63143.0,63138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727147014503,0.12062522,63142.0,63138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727147014714,0.09495097,63141.0,63138.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727147015101,0.09495097,63141.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147015301,0.02567425,63140.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147015606,0.09495097,63142.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147015607,0.02567425,63139.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147016007,0.02567425,63141.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147017097,0.12062522,63141.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147017296,0.02567425,63140.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147017500,0.09495097,63140.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147018108,0.09495097,63140.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147018304,0.02567425,63139.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147018507,0.12062522,63141.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147018816,0.02567425,63140.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147019498,0.02567425,63140.0,63138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147019701,0.02567425,63140.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147020705,0.02567558,63139.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147021215,0.09495097,63143.0,63138.0,1.44396]
["bitfinex-derivatives","BTCF0:USTF0",1727147021406,0.079179,63151.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727147021610,0.145,63159.0,63150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727147021910,0.145,63159.0,63153.0,0.06264959]
["bitfinex-derivatives","BTCF0:USTF0",1727147021911,0.079174,63155.0,63153.0,0.06264959]
["bitfinex-derivatives","BTCF0:USTF0",1727147023101,0.091174,63155.0,63153.0,0.06364959]
["bitfinex-derivatives","BTCF0:USTF0",1727147023806,0.089174,63155.0,63153.0,0.06364959]
["bitfinex-derivatives","BTCF0:USTF0",1727147024008,0.089174,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147029115,0.089174,63155.0,63154.0,0.04697784]
["bitfinex-derivatives","BTCF0:USTF0",1727147029319,0.089174,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147030325,0.085174,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147032020,0.086174,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147032821,0.079175,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147033427,0.079175,63154.0,63151.0,0.10818797]
["bitfinex-derivatives","BTCF0:USTF0",1727147034421,0.079175,63154.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147035021,0.085175,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147035729,0.084175,63154.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147036320,0.085175,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147036528,0.14788607,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147036927,0.14788607,63154.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147036928,0.14688607,63154.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147037129,0.06271107,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147038130,0.06271662,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147038321,0.09341662,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147039124,0.09841662,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147039631,0.45921662,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147041533,0.53839262,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147041741,0.17759262,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147043239,0.17782494,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147044430,0.07526597,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147048328,0.07526597,63153.0,63152.0,0.18828026]
["bitfinex-derivatives","BTCF0:USTF0",1727147048943,0.07526597,63153.0,63152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147049323,0.07526597,63153.0,63152.0,0.29216093]
["bitfinex-derivatives","BTCF0:USTF0",1727147049930,0.04996,63154.0,63152.0,0.29216093]
["bitfinex-derivatives","BTCF0:USTF0",1727147050134,0.04996,63154.0,63153.0,0.18292041]
["bitfinex-derivatives","BTCF0:USTF0",1727147050340,0.0774,63155.0,63153.0,0.18292041]
["bitfinex-derivatives","BTCF0:USTF0",1727147050531,0.0774,63155.0,63154.0,0.18291941]
["bitfinex-derivatives","BTCF0:USTF0",1727147051333,0.0774,63155.0,63154.0,0.27704178]
["bitfinex-derivatives","BTCF0:USTF0",1727147051928,0.02194856,63155.0,63154.0,0.30664195]
["bitfinex-derivatives","BTCF0:USTF0",1727147052832,0.02194856,63155.0,63154.0,0.30572312]
["bitfinex-derivatives","BTCF0:USTF0",1727147053233,0.02894856,63155.0,63154.0,0.18352905]
["bitfinex-derivatives","BTCF0:USTF0",1727147053843,0.02894856,63155.0,63154.0,0.27768753]
["bitfinex-derivatives","BTCF0:USTF0",1727147054643,0.02894856,63155.0,63154.0,0.18352905]
["bitfinex-derivatives","BTCF0:USTF0",1727147055838,0.02894856,63155.0,63154.0,0.27768212]
["bitfinex-derivatives","BTCF0:USTF0",1727147056039,0.02894856,63155.0,63154.0,0.18352905]
["bitfinex-derivatives","BTCF0:USTF0",1727147056233,0.02894856,63155.0,63154.0,0.27768212]
["bitfinex-derivatives","BTCF0:USTF0",1727147057037,0.02894856,63155.0,63154.0,0.18352905]
["bitfinex-derivatives","BTCF0:USTF0",1727147059139,0.02894856,63155.0,63154.0,0.27768212]
["bitfinex-derivatives","BTCF0:USTF0",1727147059343,0.02894856,63155.0,63154.0,0.18352905]
["bitfinex-derivatives","BTCF0:USTF0",1727147059539,0.09307705,63155.0,63154.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727147059753,0.18857731,63155.0,63154.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727147060252,0.26775131,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147060753,0.44187861,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147061045,0.26775131,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147062252,0.26800693,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147064850,0.31796693,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147066649,0.15808256,63155.0,63154.0,0.10411196]
["bitfinex-derivatives","BTCF0:USTF0",1727147070563,0.15808256,63155.0,63154.0,0.10412068]
["bitfinex-derivatives","BTCF0:USTF0",1727147070764,0.15808256,63155.0,63154.0,0.19827375]
["bitfinex-derivatives","BTCF0:USTF0",1727147071850,0.15808256,63155.0,63154.0,0.09515307]
["bitfinex-derivatives","BTCF0:USTF0",1727147072159,0.15808256,63155.0,63154.0,0.19828344]
["bitfinex-derivatives","BTCF0:USTF0",1727147074455,0.31796969,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147074758,0.31796449,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147076873,0.31800102,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147078659,0.46310102,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147081557,0.30318256,63155.0,63154.0,0.19842093]
["bitfinex-derivatives","BTCF0:USTF0",1727147081960,0.38235656,63155.0,63154.0,0.18278819]
["bitfinex-derivatives","BTCF0:USTF0",1727147082156,0.38235656,63155.0,63154.0,0.18290586]
["bitfinex-derivatives","BTCF0:USTF0",1727147082362,0.38235656,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147083866,1.45739656,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147084168,1.45739656,63155.0,63154.0,0.06381318]
["bitfinex-derivatives","BTCF0:USTF0",1727147084385,1.45739656,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147087365,1.45739656,63155.0,63154.0,0.04807349]
["bitfinex-derivatives","BTCF0:USTF0",1727147088670,1.6160482,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147090267,1.0160482,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147091174,1.01567635,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147091866,0.54063635,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147093380,0.49030307,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147096576,0.50886219,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147096778,0.38235656,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147097573,0.30318256,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147100984,0.38235656,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147101581,0.30318256,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147101780,0.41318256,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147102894,1.13478256,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147103590,1.19856392,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147103793,1.30925616,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147104091,1.30926613,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147105485,1.29329213,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147107311,1.22069213,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147107817,1.14819213,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147108504,0.42659213,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147108813,1.14819213,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147109414,1.30657487,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147109607,0.58497487,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147109809,1.30657487,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147110112,0.70617022,63155.0,63154.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147110311,0.0037,63161.0,63155.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727147110504,0.0037,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727147110708,0.1266177,63170.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727147110915,0.1266177,63171.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727147111104,0.11,63171.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727147111412,0.11,63168.0,63160.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727147111618,0.09485389,63161.0,63160.0,0.549967]
["bitfinex-derivatives","BTCF0:USTF0",1727147111921,0.07409919,63168.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147112107,0.07039919,63168.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147112713,0.14955719,63168.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147113013,0.14955719,63168.0,63167.0,0.06264346]
["bitfinex-derivatives","BTCF0:USTF0",1727147113214,0.14955719,63168.0,63166.0,0.06364346]
["bitfinex-derivatives","BTCF0:USTF0",1727147113612,0.15655719,63168.0,63166.0,0.06264346]
["bitfinex-derivatives","BTCF0:USTF0",1727147113807,0.15655719,63168.0,63166.0,0.06364346]
["bitfinex-derivatives","BTCF0:USTF0",1727147114209,0.15655719,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147114210,0.14955719,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147114717,0.14955719,63168.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147114917,0.14955719,63168.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147115317,0.14955719,63168.0,63167.0,0.0469388]
["bitfinex-derivatives","BTCF0:USTF0",1727147115518,0.14955719,63168.0,63167.0,0.0479388]
["bitfinex-derivatives","BTCF0:USTF0",1727147116020,0.14955719,63168.0,63167.0,0.04793954]
["bitfinex-derivatives","BTCF0:USTF0",1727147116718,0.079158,63168.0,63167.0,0.04893954]
["bitfinex-derivatives","BTCF0:USTF0",1727147117018,0.079158,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147117315,0.079158,63168.0,63167.0,0.04793954]
["bitfinex-derivatives","BTCF0:USTF0",1727147117316,0.446958,63168.0,63167.0,0.04793954]
["bitfinex-derivatives","BTCF0:USTF0",1727147117713,0.439958,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147117913,0.439958,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147117914,0.446958,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147118110,0.446958,63168.0,63167.0,0.04893954]
["bitfinex-derivatives","BTCF0:USTF0",1727147118424,0.007,63168.0,63167.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1727147126923,0.11078668,63168.0,63160.0,0.42078]
["bitfinex-derivatives","BTCF0:USTF0",1727147127124,0.11078668,63168.0,63166.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1727147127125,0.15237008,63167.0,63166.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1727147129325,0.15237008,63167.0,63160.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1727147129326,0.15237008,63167.0,63161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147129530,0.1734083,63164.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727147129713,0.23522205,63164.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727147130022,0.32577838,63164.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727147130728,0.32777838,63164.0,63163.0,0.080163]
["bitfinex-derivatives","BTCF0:USTF0",1727147131026,0.32777838,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147131231,0.15437008,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147131521,0.23353208,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147132217,0.22987701,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147132827,0.22987701,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147132828,0.23787701,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147133722,0.089162,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147139130,0.089162,63164.0,63163.0,0.04890401]
["bitfinex-derivatives","BTCF0:USTF0",1727147139330,0.089162,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147139533,0.089162,63164.0,63163.0,0.0490345]
["bitfinex-derivatives","BTCF0:USTF0",1727147140143,0.089162,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147140935,0.089162,63164.0,63163.0,0.06478187]
["bitfinex-derivatives","BTCF0:USTF0",1727147141126,0.089162,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147141738,0.089162,63164.0,63163.0,0.2025255]
["bitfinex-derivatives","BTCF0:USTF0",1727147143335,0.089162,63164.0,63163.0,0.10851215]
["bitfinex-derivatives","BTCF0:USTF0",1727147143535,0.089162,63164.0,63163.0,0.20267062]
["bitfinex-derivatives","BTCF0:USTF0",1727147143741,0.199162,63164.0,63163.0,0.20267062]
["bitfinex-derivatives","BTCF0:USTF0",1727147144833,0.199162,63164.0,63163.0,0.10851215]
["bitfinex-derivatives","BTCF0:USTF0",1727147145241,0.199162,63164.0,63159.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147145242,0.079167,63160.0,63159.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147145442,0.549967,63160.0,63159.0,0.10671708]
["bitfinex-derivatives","BTCF0:USTF0",1727147145735,0.549967,63160.0,63154.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147145736,0.4708,63160.0,63154.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147146041,0.079175,63154.0,63153.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147146233,0.079175,63154.0,63152.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147146436,0.0722,63153.0,63152.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147146732,0.016746,63153.0,63151.0,0.09415847]
["bitfinex-derivatives","BTCF0:USTF0",1727147147145,0.3608,63160.0,63152.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727147147146,0.006,63160.0,63152.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727147147327,0.006,63160.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727147147529,0.082866,63161.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147147530,0.079166,63161.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147147729,0.002,63160.0,63159.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147148539,0.002,63160.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147149229,0.079166,63161.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147149428,0.007,63160.0,63159.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147149836,0.003,63160.0,63159.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147150133,0.012,63160.0,63159.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727147150841,0.012,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147151037,0.091167,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147151227,0.201167,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147151428,0.091167,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147151729,0.448967,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147152344,0.450967,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147157144,0.4113593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147161550,0.5213593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147162148,0.4113593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147162451,0.0505593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147163041,0.0505593,63160.0,63159.0,0.10660092]
["bitfinex-derivatives","BTCF0:USTF0",1727147163945,0.0505593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147168545,0.07622724,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147171853,0.0505593,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147178656,0.2397263,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147178858,0.30199173,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147179163,0.41241106,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147179458,0.41241106,63160.0,63142.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1727147179459,0.47504,63159.0,63142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147179663,0.47504,63159.0,63138.0,0.04710429]
["bitfinex-derivatives","BTCF0:USTF0",1727147179664,0.3608,63143.0,63138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147179862,0.079205,63130.0,63128.0,0.04710429]
["bitfinex-derivatives","BTCF0:USTF0",1727147180155,0.079205,63130.0,63126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147180156,0.11,63129.0,63126.0,0.04710429]
["bitfinex-derivatives","BTCF0:USTF0",1727147180358,0.189207,63129.0,63125.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1727147181362,0.079207,63129.0,63125.0,0.292011]
["bitfinex-derivatives","BTCF0:USTF0",1727147181558,0.079207,63129.0,63125.0,0.31992975]
["bitfinex-derivatives","BTCF0:USTF0",1727147182660,0.079207,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727147183063,0.080207,63129.0,63128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727147183256,0.081207,63129.0,63125.0,0.34692975]
["bitfinex-derivatives","BTCF0:USTF0",1727147183955,0.081207,63129.0,63128.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727147184464,0.002,63129.0,63128.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727147185684,0.002,63129.0,63128.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727147186058,0.002,63129.0,63127.0,0.189208]
["bitfinex-derivatives","BTCF0:USTF0",1727147186260,0.002,63129.0,63128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727147187061,0.079199,63135.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727147187361,0.079199,63135.0,63134.0,0.04696965]
["bitfinex-derivatives","BTCF0:USTF0",1727147187570,0.079199,63135.0,63132.0,0.06263232]
["bitfinex-derivatives","BTCF0:USTF0",1727147188351,0.079199,63135.0,63134.0,0.04696236]
["bitfinex-derivatives","BTCF0:USTF0",1727147188657,0.080199,63135.0,63134.0,0.04696236]
["bitfinex-derivatives","BTCF0:USTF0",1727147188851,0.081199,63135.0,63134.0,0.04696236]
["bitfinex-derivatives","BTCF0:USTF0",1727147189869,0.080199,63135.0,63134.0,0.04696236]
["bitfinex-derivatives","BTCF0:USTF0",1727147190065,0.081199,63135.0,63134.0,0.05696236]
["bitfinex-derivatives","BTCF0:USTF0",1727147190262,0.081199,63135.0,63134.0,0.06596236]
["bitfinex-derivatives","BTCF0:USTF0",1727147197168,0.081199,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727147202079,0.04157658,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727147202579,0.04157658,63135.0,63134.0,0.08163232]
["bitfinex-derivatives","BTCF0:USTF0",1727147203367,0.04157658,63135.0,63134.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727147207087,0.04157658,63135.0,63134.0,0.0972904]
["bitfinex-derivatives","BTCF0:USTF0",1727147207469,0.04157658,63135.0,63134.0,0.12413376]
["bitfinex-derivatives","BTCF0:USTF0",1727147208681,0.04157658,63135.0,63134.0,0.21829223]
["bitfinex-derivatives","BTCF0:USTF0",1727147209478,0.04157658,63135.0,63134.0,0.24968373]
["bitfinex-derivatives","BTCF0:USTF0",1727147211974,0.04157658,63135.0,63134.0,0.12413376]
["bitfinex-derivatives","BTCF0:USTF0",1727147213478,0.04157658,63135.0,63134.0,0.24969179]
["bitfinex-derivatives","BTCF0:USTF0",1727147213679,0.15157658,63135.0,63134.0,0.21861987]
["bitfinex-derivatives","BTCF0:USTF0",1727147213881,0.23077558,63135.0,63129.0,0.09448611]
["bitfinex-derivatives","BTCF0:USTF0",1727147214080,0.23077558,63135.0,63126.0,0.0945112]
["bitfinex-derivatives","BTCF0:USTF0",1727147214081,0.079209,63127.0,63126.0,0.0945112]
["bitfinex-derivatives","BTCF0:USTF0",1727147214285,0.189209,63127.0,63126.0,0.10567806]
["bitfinex-derivatives","BTCF0:USTF0",1727147214974,0.079211,63126.0,63122.0,0.0945112]
["bitfinex-derivatives","BTCF0:USTF0",1727147215280,0.079212,63125.0,63123.0,0.10460743]
["bitfinex-derivatives","BTCF0:USTF0",1727147215479,0.079212,63125.0,63124.0,0.10460743]
["bitfinex-derivatives","BTCF0:USTF0",1727147215982,0.071212,63125.0,63124.0,0.10460743]
["bitfinex-derivatives","BTCF0:USTF0",1727147216478,0.181212,63125.0,63119.0,0.20270848]
["bitfinex-derivatives","BTCF0:USTF0",1727147216674,0.079213,63124.0,63120.0,0.10452933]
["bitfinex-derivatives","BTCF0:USTF0",1727147216875,0.079213,63124.0,63121.0,0.10452945]
["bitfinex-derivatives","BTCF0:USTF0",1727147217083,0.079213,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147217284,0.440013,63124.0,63123.0,0.11252945]
["bitfinex-derivatives","BTCF0:USTF0",1727147218084,0.441013,63124.0,63123.0,0.11252945]
["bitfinex-derivatives","BTCF0:USTF0",1727147218283,0.441013,63124.0,63123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727147218684,0.441013,63124.0,63118.0,0.4561912]
["bitfinex-derivatives","BTCF0:USTF0",1727147218685,0.079218,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147218879,0.079218,63120.0,63119.0,0.10550191]
["bitfinex-derivatives","BTCF0:USTF0",1727147218880,0.189218,63120.0,63119.0,0.10550191]
["bitfinex-derivatives","BTCF0:USTF0",1727147219274,0.188218,63120.0,63119.0,0.10450191]
["bitfinex-derivatives","BTCF0:USTF0",1727147219891,0.189218,63120.0,63119.0,0.10550191]
["bitfinex-derivatives","BTCF0:USTF0",1727147220790,0.079218,63120.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147221088,0.079218,63120.0,63119.0,0.10546323]
["bitfinex-derivatives","BTCF0:USTF0",1727147221878,0.080218,63120.0,63119.0,0.10546323]
["bitfinex-derivatives","BTCF0:USTF0",1727147222079,0.080218,63120.0,63119.0,0.21546323]
["bitfinex-derivatives","BTCF0:USTF0",1727147222879,0.002,63120.0,63119.0,0.21546323]
["bitfinex-derivatives","BTCF0:USTF0",1727147224190,0.081218,63120.0,63119.0,0.21546323]
["bitfinex-derivatives","BTCF0:USTF0",1727147224891,0.002,63120.0,63119.0,0.21488879]
["bitfinex-derivatives","BTCF0:USTF0",1727147226090,0.002,63120.0,63119.0,0.29410779]
["bitfinex-derivatives","BTCF0:USTF0",1727147226586,0.07921,63126.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727147226791,0.07921,63126.0,63123.0,0.21388879]
["bitfinex-derivatives","BTCF0:USTF0",1727147226974,0.07921,63126.0,63123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147227583,0.079212,63125.0,63123.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147229292,0.079212,63125.0,63123.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147229486,0.080212,63125.0,63123.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147229794,0.079213,63124.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727147230097,0.079213,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147230795,0.150313,63124.0,63123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147230986,0.079215,63123.0,63122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147231192,0.079215,63123.0,63122.0,0.10593271]
["bitfinex-derivatives","BTCF0:USTF0",1727147232796,0.080215,63123.0,63122.0,0.10593271]
["bitfinex-derivatives","BTCF0:USTF0",1727147233092,0.079215,63123.0,63122.0,0.10393271]
["bitfinex-derivatives","BTCF0:USTF0",1727147233482,0.079219,63119.0,63118.0,0.53512974]
["bitfinex-derivatives","BTCF0:USTF0",1727147233680,0.079226,63114.0,63112.0,0.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1727147233895,0.11,63113.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727147234109,0.11,63113.0,63111.0,0.10428743]
["bitfinex-derivatives","BTCF0:USTF0",1727147234394,0.189226,63113.0,63112.0,0.10428743]
["bitfinex-derivatives","BTCF0:USTF0",1727147234892,0.079226,63113.0,63112.0,0.10428743]
["bitfinex-derivatives","BTCF0:USTF0",1727147235480,0.080226,63113.0,63112.0,0.10428743]
["bitfinex-derivatives","BTCF0:USTF0",1727147236283,0.081226,63113.0,63112.0,0.10428743]
["bitfinex-derivatives","BTCF0:USTF0",1727147236692,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147236893,0.081226,63113.0,63111.0,0.10431571]
["bitfinex-derivatives","BTCF0:USTF0",1727147237197,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147237503,0.081226,63113.0,63111.0,0.10430948]
["bitfinex-derivatives","BTCF0:USTF0",1727147237688,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147237888,0.081226,63113.0,63111.0,0.10430685]
["bitfinex-derivatives","BTCF0:USTF0",1727147238089,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147238289,0.081226,63113.0,63111.0,0.10430252]
["bitfinex-derivatives","BTCF0:USTF0",1727147238496,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147238689,0.081226,63113.0,63111.0,0.10430427]
["bitfinex-derivatives","BTCF0:USTF0",1727147238887,0.081226,63113.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147239090,0.081226,63113.0,63111.0,0.1043058]
["bitfinex-derivatives","BTCF0:USTF0",1727147239298,0.079228,63112.0,63110.0,0.1077795]
["bitfinex-derivatives","BTCF0:USTF0",1727147239495,0.079228,63112.0,63111.0,0.10427251]
["bitfinex-derivatives","BTCF0:USTF0",1727147240295,0.189228,63112.0,63111.0,0.10427251]
["bitfinex-derivatives","BTCF0:USTF0",1727147241303,0.190228,63112.0,63111.0,0.10427251]
["bitfinex-derivatives","BTCF0:USTF0",1727147241704,0.260028,63112.0,63111.0,0.10427251]
["bitfinex-derivatives","BTCF0:USTF0",1727147241903,0.261028,63112.0,63111.0,0.10427251]
["bitfinex-derivatives","BTCF0:USTF0",1727147243302,0.079234,63107.0,63106.0,0.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1727147243611,0.4708,63109.0,63100.0,0.09426974]
["bitfinex-derivatives","BTCF0:USTF0",1727147243794,0.11,63105.0,63101.0,0.1046519]
["bitfinex-derivatives","BTCF0:USTF0",1727147243994,0.07924,63102.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727147244198,0.079242,63101.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727147244405,0.079242,63101.0,63100.0,0.10473369]
["bitfinex-derivatives","BTCF0:USTF0",1727147245298,0.190242,63101.0,63100.0,0.10473369]
["bitfinex-derivatives","BTCF0:USTF0",1727147245500,0.080242,63101.0,63100.0,0.18332425]
["bitfinex-derivatives","BTCF0:USTF0",1727147245713,0.001,63101.0,63100.0,0.18332425]
["bitfinex-derivatives","BTCF0:USTF0",1727147245904,0.002,63101.0,63100.0,0.18332425]
["bitfinex-derivatives","BTCF0:USTF0",1727147246501,0.081242,63101.0,63100.0,0.07859056]
["bitfinex-derivatives","BTCF0:USTF0",1727147246699,0.081242,63101.0,63099.0,0.07859056]
["bitfinex-derivatives","BTCF0:USTF0",1727147246903,0.079243,63100.0,63099.0,0.07859056]
["bitfinex-derivatives","BTCF0:USTF0",1727147247113,0.03960003,63100.0,63099.0,0.07859056]
["bitfinex-derivatives","BTCF0:USTF0",1727147247300,0.112,63101.0,63099.0,0.07859598]
["bitfinex-derivatives","BTCF0:USTF0",1727147247500,0.0678,63100.0,63099.0,0.06286745]
["bitfinex-derivatives","BTCF0:USTF0",1727147247700,0.079244,63099.0,63098.0,0.06286745]
["bitfinex-derivatives","BTCF0:USTF0",1727147248000,0.079245,63098.0,63097.0,0.06286745]
["bitfinex-derivatives","BTCF0:USTF0",1727147248204,0.11,63099.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147248205,0.079247,63097.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147249508,0.079247,63097.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147249706,0.080247,63097.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147249910,0.080247,63097.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147250911,0.080247,63097.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147251104,0.001,63097.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147251304,0.002,63097.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147252415,0.002,63097.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147252804,0.079246,63098.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147253922,0.080246,63098.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147254620,0.081246,63098.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147257612,0.081246,63098.0,63096.0,0.06521153]
["bitfinex-derivatives","BTCF0:USTF0",1727147259415,0.081246,63098.0,63096.0,0.08162508]
["bitfinex-derivatives","BTCF0:USTF0",1727147259715,0.081246,63098.0,63097.0,0.0627967]
["bitfinex-derivatives","BTCF0:USTF0",1727147260917,0.081246,63098.0,63096.0,0.08162508]
["bitfinex-derivatives","BTCF0:USTF0",1727147261215,0.081246,63098.0,63097.0,0.06280742]
["bitfinex-derivatives","BTCF0:USTF0",1727147261412,0.081246,63098.0,63096.0,0.08162508]
["bitfinex-derivatives","BTCF0:USTF0",1727147261621,0.002,63098.0,63097.0,0.440047]
["bitfinex-derivatives","BTCF0:USTF0",1727147261819,0.0037,63104.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727147262119,0.079237,63105.0,63103.0,0.14203929]
["bitfinex-derivatives","BTCF0:USTF0",1727147262504,0.079237,63105.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727147262813,0.079237,63105.0,63104.0,0.06282121]
["bitfinex-derivatives","BTCF0:USTF0",1727147263509,0.3608,63107.0,63100.0,0.07850037]
["bitfinex-derivatives","BTCF0:USTF0",1727147263818,0.223338,63104.0,63103.0,0.06285938]
["bitfinex-derivatives","BTCF0:USTF0",1727147264005,0.07924,63102.0,63101.0,0.06285938]
["bitfinex-derivatives","BTCF0:USTF0",1727147264208,0.079242,63101.0,63100.0,0.06285832]
["bitfinex-derivatives","BTCF0:USTF0",1727147264406,0.079245,63098.0,63096.0,0.08162508]
["bitfinex-derivatives","BTCF0:USTF0",1727147264617,0.079246,63098.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147265210,0.079246,63098.0,63096.0,0.08087745]
["bitfinex-derivatives","BTCF0:USTF0",1727147265407,0.077246,63098.0,63096.0,0.08087745]
["bitfinex-derivatives","BTCF0:USTF0",1727147265605,0.077246,63098.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147266010,0.078246,63098.0,63096.0,0.00437708]
["bitfinex-derivatives","BTCF0:USTF0",1727147266205,0.079247,63097.0,63096.0,0.00437708]
["bitfinex-derivatives","BTCF0:USTF0",1727147267114,0.079247,63097.0,63096.0,0.08287745]
["bitfinex-derivatives","BTCF0:USTF0",1727147267321,0.079247,63097.0,63096.0,0.00437708]
["bitfinex-derivatives","BTCF0:USTF0",1727147267921,0.080247,63097.0,63096.0,0.00437708]
["bitfinex-derivatives","BTCF0:USTF0",1727147268235,0.081247,63097.0,63096.0,0.00237708]
["bitfinex-derivatives","BTCF0:USTF0",1727147269412,0.081247,63097.0,63096.0,0.08087745]
["bitfinex-derivatives","BTCF0:USTF0",1727147269721,0.081247,63097.0,63096.0,0.10685844]
["bitfinex-derivatives","BTCF0:USTF0",1727147270215,0.081247,63097.0,63096.0,0.10448136]
["bitfinex-derivatives","BTCF0:USTF0",1727147270417,0.081247,63097.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147270418,0.079248,63096.0,63095.0,0.07865786]
["bitfinex-derivatives","BTCF0:USTF0",1727147270805,0.079248,63096.0,63095.0,0.18329161]
["bitfinex-derivatives","BTCF0:USTF0",1727147271005,0.079248,63096.0,63095.0,0.07865786]
["bitfinex-derivatives","BTCF0:USTF0",1727147271415,0.079248,63096.0,63095.0,0.18335112]
["bitfinex-derivatives","BTCF0:USTF0",1727147271824,0.080248,63096.0,63095.0,0.18335112]
["bitfinex-derivatives","BTCF0:USTF0",1727147272721,0.081248,63096.0,63095.0,0.10469326]
["bitfinex-derivatives","BTCF0:USTF0",1727147277721,0.081248,63096.0,63095.0,0.10474648]
["bitfinex-derivatives","BTCF0:USTF0",1727147281133,0.081248,63096.0,63095.0,0.10472582]
["bitfinex-derivatives","BTCF0:USTF0",1727147281719,0.093918,63096.0,63095.0,0.10472582]
["bitfinex-derivatives","BTCF0:USTF0",1727147283618,0.093918,63096.0,63094.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1727147284329,0.3608,63095.0,63094.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1727147284937,0.440049,63095.0,63094.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1727147285529,0.441049,63095.0,63094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147285924,0.442049,63095.0,63094.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147286129,0.07925,63094.0,63093.0,0.0787584]
["bitfinex-derivatives","BTCF0:USTF0",1727147286522,0.07925,63094.0,63093.0,0.1887584]
["bitfinex-derivatives","BTCF0:USTF0",1727147287133,0.07925,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147288017,0.08025,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147288430,0.09392,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147288729,0.09292,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147289129,0.09392,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147290630,0.10597,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147291338,0.079252,63093.0,63092.0,0.0787584]
["bitfinex-derivatives","BTCF0:USTF0",1727147291628,0.079252,63093.0,63092.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147292037,0.05227409,63093.0,63092.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147292535,0.05327409,63093.0,63092.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147292828,0.05427409,63093.0,63092.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147293933,0.05427409,63093.0,63092.0,0.10485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147294133,0.05427409,63093.0,63092.0,0.21485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147297927,0.05427409,63093.0,63092.0,0.10485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147298127,0.12747409,63093.0,63092.0,0.10485945]
["bitfinex-derivatives","BTCF0:USTF0",1727147300539,0.12747409,63093.0,63092.0,0.10462911]
["bitfinex-derivatives","BTCF0:USTF0",1727147301337,0.14014409,63093.0,63092.0,0.10462911]
["bitfinex-derivatives","BTCF0:USTF0",1727147305031,0.14014409,63093.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727147305238,0.12747409,63093.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727147305942,0.01267,63092.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727147306145,0.01267,63092.0,63091.0,0.1046287]
["bitfinex-derivatives","BTCF0:USTF0",1727147306538,0.01267,63092.0,63090.0,0.17352474]
["bitfinex-derivatives","BTCF0:USTF0",1727147306940,0.01268,63091.0,63090.0,0.17352474]
["bitfinex-derivatives","BTCF0:USTF0",1727147308343,0.01368,63091.0,63090.0,0.17352474]
["bitfinex-derivatives","BTCF0:USTF0",1727147308735,0.01468,63091.0,63090.0,0.17352474]
["bitfinex-derivatives","BTCF0:USTF0",1727147309155,0.01468,63091.0,63090.0,0.079255]
["bitfinex-derivatives","BTCF0:USTF0",1727147309635,0.01468,63091.0,63090.0,1.225875]
["bitfinex-derivatives","BTCF0:USTF0",1727147310237,0.01468,63091.0,63090.0,1.335875]
["bitfinex-derivatives","BTCF0:USTF0",1727147310742,0.01468,63091.0,63090.0,1.36065274]
["bitfinex-derivatives","BTCF0:USTF0",1727147311534,0.01468,63091.0,63090.0,0.76065274]
["bitfinex-derivatives","BTCF0:USTF0",1727147311742,0.01468,63091.0,63090.0,0.76065306]
["bitfinex-derivatives","BTCF0:USTF0",1727147312039,0.01468,63091.0,63090.0,0.28513306]
["bitfinex-derivatives","BTCF0:USTF0",1727147312637,0.01468,63091.0,63090.0,0.484142]
["bitfinex-derivatives","BTCF0:USTF0",1727147313142,0.01468,63091.0,63090.0,1.559662]
["bitfinex-derivatives","BTCF0:USTF0",1727147313343,0.01468,63091.0,63090.0,0.484142]
["bitfinex-derivatives","BTCF0:USTF0",1727147313545,0.01468,63091.0,63090.0,1.559662]
["bitfinex-derivatives","BTCF0:USTF0",1727147314148,0.01468,63091.0,63090.0,0.484142]
["bitfinex-derivatives","BTCF0:USTF0",1727147314347,0.01468,63091.0,63090.0,1.559662]
["bitfinex-derivatives","BTCF0:USTF0",1727147314735,0.01468,63091.0,63090.0,1.53488394]
["bitfinex-derivatives","BTCF0:USTF0",1727147315038,0.01468,63091.0,63090.0,1.5596623]
["bitfinex-derivatives","BTCF0:USTF0",1727147315245,0.01468,63091.0,63090.0,0.4841423]
["bitfinex-derivatives","BTCF0:USTF0",1727147317036,0.01468,63091.0,63090.0,0.45936394]
["bitfinex-derivatives","BTCF0:USTF0",1727147317239,0.01468,63091.0,63090.0,0.48414241]
["bitfinex-derivatives","BTCF0:USTF0",1727147317532,0.01468,63091.0,63090.0,0.38955557]
["bitfinex-derivatives","BTCF0:USTF0",1727147318437,0.01468,63091.0,63090.0,0.38955568]
["bitfinex-derivatives","BTCF0:USTF0",1727147320440,0.02673,63091.0,63090.0,0.38955568]
["bitfinex-derivatives","BTCF0:USTF0",1727147320636,0.02673,63091.0,63090.0,0.3647771]
["bitfinex-derivatives","BTCF0:USTF0",1727147323047,0.02673,63091.0,63090.0,0.36475488]
["bitfinex-derivatives","BTCF0:USTF0",1727147324850,0.02673,63091.0,63090.0,0.18365488]
["bitfinex-derivatives","BTCF0:USTF0",1727147325046,0.02673,63091.0,63090.0,0.29365488]
["bitfinex-derivatives","BTCF0:USTF0",1727147326553,0.3608,63121.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727147326739,0.0759,63116.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727147326946,0.155123,63116.0,63108.0,0.18315359]
["bitfinex-derivatives","BTCF0:USTF0",1727147327149,0.155123,63116.0,63108.0,0.10392059]
["bitfinex-derivatives","BTCF0:USTF0",1727147327349,0.155123,63116.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147327549,0.0759,63116.0,63115.0,0.189224]
["bitfinex-derivatives","BTCF0:USTF0",1727147327741,0.4366,63121.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147327946,0.3608,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147328150,0.37347,63121.0,63120.0,0.17292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147328350,0.39682,63121.0,63120.0,0.15715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147329251,0.39682,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147329753,0.39682,63121.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727147329959,0.50682,63121.0,63118.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147330249,0.07922,63119.0,63116.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147330553,0.0756,63118.0,63116.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147331343,0.0756,63118.0,63115.0,0.15715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147332349,0.0756,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147332943,0.0806,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147333450,0.0796,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147333648,0.0786,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147335147,0.15782,63118.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147335653,0.0786,63118.0,63114.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147335853,0.440024,63115.0,63113.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147336045,0.077,63114.0,63113.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147337554,0.078,63114.0,63113.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147337750,0.08,63114.0,63113.0,0.04715191]
["bitfinex-derivatives","BTCF0:USTF0",1727147339154,0.077,63114.0,63113.0,0.12637791]
["bitfinex-derivatives","BTCF0:USTF0",1727147339747,0.077,63114.0,63112.0,0.06292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147339954,0.079229,63111.0,63110.0,0.04710199]
["bitfinex-derivatives","BTCF0:USTF0",1727147340259,0.079229,63111.0,63099.0,0.29174165]
["bitfinex-derivatives","BTCF0:USTF0",1727147340260,0.079231,63109.0,63108.0,0.04710199]
["bitfinex-derivatives","BTCF0:USTF0",1727147340564,0.3608,63109.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147340951,0.079237,63105.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147341151,0.0761,63104.0,63103.0,0.15710199]
["bitfinex-derivatives","BTCF0:USTF0",1727147342153,0.08877,63104.0,63103.0,0.15710199]
["bitfinex-derivatives","BTCF0:USTF0",1727147342950,0.08877,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147343267,0.168008,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147343564,0.168008,63104.0,63103.0,0.15714254]
["bitfinex-derivatives","BTCF0:USTF0",1727147343863,0.168008,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147344267,0.168008,63104.0,63103.0,0.1571456]
["bitfinex-derivatives","BTCF0:USTF0",1727147345062,0.180678,63104.0,63103.0,0.1571456]
["bitfinex-derivatives","BTCF0:USTF0",1727147347261,0.180678,63104.0,63103.0,0.0471456]
["bitfinex-derivatives","BTCF0:USTF0",1727147349963,0.07924,63103.0,63101.0,0.06292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147350463,0.44004,63103.0,63101.0,0.06292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147350664,0.07924,63102.0,63101.0,0.06292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147353968,0.08992,63102.0,63101.0,0.06292892]
["bitfinex-derivatives","BTCF0:USTF0",1727147354473,0.079242,63101.0,63099.0,0.189244]
["bitfinex-derivatives","BTCF0:USTF0",1727147355168,0.079243,63100.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147355885,0.079243,63100.0,63099.0,0.18868302]
["bitfinex-derivatives","BTCF0:USTF0",1727147356065,0.079243,63100.0,63099.0,0.292649]
["bitfinex-derivatives","BTCF0:USTF0",1727147356265,0.079243,63100.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147356470,0.080243,63100.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147357573,0.081243,63100.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147359481,0.081243,63100.0,63099.0,0.18868655]
["bitfinex-derivatives","BTCF0:USTF0",1727147360375,0.081243,63100.0,63099.0,0.18277385]
["bitfinex-derivatives","BTCF0:USTF0",1727147361273,0.081243,63100.0,63099.0,0.18278619]
["bitfinex-derivatives","BTCF0:USTF0",1727147362078,0.079244,63099.0,63098.0,0.07868655]
["bitfinex-derivatives","BTCF0:USTF0",1727147362278,0.191243,63100.0,63095.0,0.09449865]
["bitfinex-derivatives","BTCF0:USTF0",1727147362279,0.112,63100.0,63095.0,0.07868655]
["bitfinex-derivatives","BTCF0:USTF0",1727147362482,0.4708,63096.0,63093.0,0.07868655]
["bitfinex-derivatives","BTCF0:USTF0",1727147362785,0.4708,63096.0,63094.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147363086,0.07925,63094.0,63093.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147365271,0.47328,63096.0,63092.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147365272,0.079252,63093.0,63092.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147365476,0.440052,63093.0,63091.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147365993,0.01267,63092.0,63091.0,0.06303045]
["bitfinex-derivatives","BTCF0:USTF0",1727147366190,0.01267,63092.0,63090.0,0.00237731]
["bitfinex-derivatives","BTCF0:USTF0",1727147366389,0.01267,63092.0,63091.0,0.06302996]
["bitfinex-derivatives","BTCF0:USTF0",1727147367192,0.01267,63092.0,63090.0,0.00237731]
["bitfinex-derivatives","BTCF0:USTF0",1727147368488,0.3608,63091.0,63090.0,0.00237731]
["bitfinex-derivatives","BTCF0:USTF0",1727147369697,0.3628,63091.0,63090.0,0.00237731]
["bitfinex-derivatives","BTCF0:USTF0",1727147370394,0.3628,63091.0,63090.0,0.08163231]
["bitfinex-derivatives","BTCF0:USTF0",1727147370894,0.3628,63091.0,63090.0,0.16031886]
["bitfinex-derivatives","BTCF0:USTF0",1727147371198,0.3628,63091.0,63090.0,0.26450976]
["bitfinex-derivatives","BTCF0:USTF0",1727147371501,0.3628,63091.0,63090.0,0.16031886]
["bitfinex-derivatives","BTCF0:USTF0",1727147371796,0.002,63091.0,63090.0,0.16031886]
["bitfinex-derivatives","BTCF0:USTF0",1727147372099,0.01267,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727147372288,0.01267,63092.0,63091.0,0.36953134]
["bitfinex-derivatives","BTCF0:USTF0",1727147372484,0.3608,63097.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727147372688,0.3608,63097.0,63096.0,0.37220406]
["bitfinex-derivatives","BTCF0:USTF0",1727147373293,0.3608,63097.0,63096.0,0.29342534]
["bitfinex-derivatives","BTCF0:USTF0",1727147373598,0.37347,63097.0,63096.0,0.29342534]
["bitfinex-derivatives","BTCF0:USTF0",1727147373996,0.37447,63097.0,63096.0,0.29342534]
["bitfinex-derivatives","BTCF0:USTF0",1727147374198,0.37515,63097.0,63096.0,0.29342534]
["bitfinex-derivatives","BTCF0:USTF0",1727147374900,0.37515,63097.0,63096.0,0.29307059]
["bitfinex-derivatives","BTCF0:USTF0",1727147375199,0.37615,63097.0,63096.0,0.29307059]
["bitfinex-derivatives","BTCF0:USTF0",1727147376496,0.01535,63097.0,63096.0,0.29307059]
["bitfinex-derivatives","BTCF0:USTF0",1727147376697,0.01535,63097.0,63096.0,0.38760506]
["bitfinex-derivatives","BTCF0:USTF0",1727147376894,0.02603,63097.0,63096.0,0.29307059]
["bitfinex-derivatives","BTCF0:USTF0",1727147377090,0.02603,63097.0,63096.0,0.41237634]
["bitfinex-derivatives","BTCF0:USTF0",1727147377295,0.02603,63097.0,63096.0,0.44154846]
["bitfinex-derivatives","BTCF0:USTF0",1727147378800,0.02603,63097.0,63096.0,0.34701931]
["bitfinex-derivatives","BTCF0:USTF0",1727147379505,0.02603,63097.0,63096.0,0.23701931]
["bitfinex-derivatives","BTCF0:USTF0",1727147379703,0.02603,63097.0,63096.0,0.34701931]
["bitfinex-derivatives","BTCF0:USTF0",1727147380297,0.02603,63097.0,63096.0,0.32224271]
["bitfinex-derivatives","BTCF0:USTF0",1727147380502,0.02603,63097.0,63096.0,0.34701923]
["bitfinex-derivatives","BTCF0:USTF0",1727147381106,0.02603,63097.0,63096.0,0.47053272]
["bitfinex-derivatives","BTCF0:USTF0",1727147381293,0.02603,63097.0,63096.0,0.51017365]
["bitfinex-derivatives","BTCF0:USTF0",1727147382396,0.02603,63097.0,63096.0,0.4457562]
["bitfinex-derivatives","BTCF0:USTF0",1727147382606,0.02603,63097.0,63096.0,0.51017198]
["bitfinex-derivatives","BTCF0:USTF0",1727147384315,0.02603,63097.0,63096.0,0.50976442]
["bitfinex-derivatives","BTCF0:USTF0",1727147385503,0.02603,63097.0,63096.0,0.48498912]
["bitfinex-derivatives","BTCF0:USTF0",1727147385807,0.02603,63097.0,63096.0,0.44534864]
["bitfinex-derivatives","BTCF0:USTF0",1727147386106,0.02603,63097.0,63096.0,0.50976432]
["bitfinex-derivatives","BTCF0:USTF0",1727147387301,0.02603,63097.0,63096.0,0.38636339]
["bitfinex-derivatives","BTCF0:USTF0",1727147387903,0.02603,63097.0,63096.0,0.41113867]
["bitfinex-derivatives","BTCF0:USTF0",1727147388996,0.02603,63097.0,63096.0,0.41113884]
["bitfinex-derivatives","BTCF0:USTF0",1727147389506,0.02603,63097.0,63096.0,0.77193884]
["bitfinex-derivatives","BTCF0:USTF0",1727147390508,0.02603,63097.0,63096.0,0.41113884]
["bitfinex-derivatives","BTCF0:USTF0",1727147390703,0.02603,63097.0,63096.0,0.77193884]
["bitfinex-derivatives","BTCF0:USTF0",1727147392099,0.02603,63097.0,63096.0,0.41113884]
["bitfinex-derivatives","BTCF0:USTF0",1727147392310,0.02603,63097.0,63096.0,0.77193885]
["bitfinex-derivatives","BTCF0:USTF0",1727147393396,0.02603,63097.0,63096.0,0.41113885]
["bitfinex-derivatives","BTCF0:USTF0",1727147393602,0.02603,63097.0,63096.0,0.77193885]
["bitfinex-derivatives","BTCF0:USTF0",1727147393800,0.02603,63097.0,63096.0,0.41113885]
["bitfinex-derivatives","BTCF0:USTF0",1727147394002,0.02603,63097.0,63096.0,0.74716339]
["bitfinex-derivatives","BTCF0:USTF0",1727147394211,0.02603,63097.0,63096.0,0.77193885]
["bitfinex-derivatives","BTCF0:USTF0",1727147396107,0.02603,63097.0,63096.0,0.68274771]
["bitfinex-derivatives","BTCF0:USTF0",1727147396312,0.02603,63097.0,63096.0,0.77193937]
["bitfinex-derivatives","BTCF0:USTF0",1727147396811,0.02603,63097.0,63096.0,0.41113937]
["bitfinex-derivatives","BTCF0:USTF0",1727147397009,0.02603,63097.0,63096.0,0.74716391]
["bitfinex-derivatives","BTCF0:USTF0",1727147398407,0.02603,63097.0,63096.0,0.38636391]
["bitfinex-derivatives","BTCF0:USTF0",1727147398710,0.02603,63097.0,63096.0,0.74716391]
["bitfinex-derivatives","BTCF0:USTF0",1727147399010,0.02603,63097.0,63096.0,0.7472386]
["bitfinex-derivatives","BTCF0:USTF0",1727147399309,0.02603,63097.0,63096.0,0.36166404]
["bitfinex-derivatives","BTCF0:USTF0",1727147399509,0.02603,63097.0,63096.0,0.74724007]
["bitfinex-derivatives","BTCF0:USTF0",1727147400314,0.02603,63097.0,63096.0,0.80209584]
["bitfinex-derivatives","BTCF0:USTF0",1727147401410,0.02603,63097.0,63096.0,0.70759842]
["bitfinex-derivatives","BTCF0:USTF0",1727147401610,0.02603,63097.0,63096.0,0.70759845]
["bitfinex-derivatives","BTCF0:USTF0",1727147402615,0.02603,63097.0,63096.0,0.70772832]
["bitfinex-derivatives","BTCF0:USTF0",1727147403310,0.02603,63097.0,63096.0,0.7473697]
["bitfinex-derivatives","BTCF0:USTF0",1727147403518,0.02603,63097.0,63096.0,0.87101621]
["bitfinex-derivatives","BTCF0:USTF0",1727147403710,0.02603,63097.0,63096.0,0.7473697]
["bitfinex-derivatives","BTCF0:USTF0",1727147404312,0.02603,63097.0,63096.0,0.8023693]
["bitfinex-derivatives","BTCF0:USTF0",1727147404714,0.02603,63097.0,63096.0,0.74737117]
["bitfinex-derivatives","BTCF0:USTF0",1727147404917,0.02603,63097.0,63096.0,0.74736787]
["bitfinex-derivatives","BTCF0:USTF0",1727147405523,0.02603,63097.0,63096.0,0.68295227]
["bitfinex-derivatives","BTCF0:USTF0",1727147405818,0.02603,63097.0,63096.0,0.74736852]
["bitfinex-derivatives","BTCF0:USTF0",1727147406218,0.02603,63097.0,63096.0,0.22317747]
["bitfinex-derivatives","BTCF0:USTF0",1727147406415,0.105277,63097.0,63096.0,0.10373215]
["bitfinex-derivatives","BTCF0:USTF0",1727147407320,0.105277,63097.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147407321,0.07925,63094.0,63093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147407518,0.07925,63094.0,63093.0,0.23881919]
["bitfinex-derivatives","BTCF0:USTF0",1727147407824,0.07925,63094.0,63093.0,0.23882022]
["bitfinex-derivatives","BTCF0:USTF0",1727147408617,0.07925,63094.0,63093.0,0.29292116]
["bitfinex-derivatives","BTCF0:USTF0",1727147408618,0.44005,63094.0,63093.0,0.29292116]
["bitfinex-derivatives","BTCF0:USTF0",1727147409123,0.44105,63094.0,63093.0,0.29392116]
["bitfinex-derivatives","BTCF0:USTF0",1727147409425,0.46606,63094.0,63093.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147411316,0.46606,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147411511,0.21526,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147412924,0.21526,63094.0,63086.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727147412925,0.13601,63094.0,63089.0,0.07888048]
["bitfinex-derivatives","BTCF0:USTF0",1727147413222,0.079257,63089.0,63088.0,0.07888048]
["bitfinex-derivatives","BTCF0:USTF0",1727147413427,0.079259,63088.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727147413623,0.154759,63087.0,63085.0,0.16864218]
["bitfinex-derivatives","BTCF0:USTF0",1727147413819,0.11510771,63087.0,63086.0,0.12899201]
["bitfinex-derivatives","BTCF0:USTF0",1727147414419,0.11510771,63087.0,63086.0,0.23899201]
["bitfinex-derivatives","BTCF0:USTF0",1727147414721,0.11510771,63087.0,63086.0,0.29304136]
["bitfinex-derivatives","BTCF0:USTF0",1727147414921,0.11510771,63087.0,63086.0,0.31782377]
["bitfinex-derivatives","BTCF0:USTF0",1727147415124,0.11510771,63087.0,63086.0,0.39708377]
["bitfinex-derivatives","BTCF0:USTF0",1727147415329,0.11510771,63087.0,63086.0,0.29287318]
["bitfinex-derivatives","BTCF0:USTF0",1727147415525,0.03584871,63087.0,63086.0,0.29287318]
["bitfinex-derivatives","BTCF0:USTF0",1727147415720,0.03584871,63087.0,63086.0,0.21404241]
["bitfinex-derivatives","BTCF0:USTF0",1727147415922,0.03684871,63087.0,63086.0,0.21404241]
["bitfinex-derivatives","BTCF0:USTF0",1727147416318,0.03784871,63087.0,63086.0,0.21404241]
["bitfinex-derivatives","BTCF0:USTF0",1727147417823,0.03784871,63087.0,63086.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1727147418023,0.03784871,63087.0,63086.0,0.21404238]
["bitfinex-derivatives","BTCF0:USTF0",1727147418737,0.03784871,63087.0,63086.0,0.21404237]
["bitfinex-derivatives","BTCF0:USTF0",1727147419935,0.002,63087.0,63086.0,0.21404237]
["bitfinex-derivatives","BTCF0:USTF0",1727147422931,0.093939,63087.0,63086.0,0.02478237]
["bitfinex-derivatives","BTCF0:USTF0",1727147424235,0.093939,63087.0,63086.0,0.024783]
["bitfinex-derivatives","BTCF0:USTF0",1727147424937,0.104619,63087.0,63086.0,0.02478291]
["bitfinex-derivatives","BTCF0:USTF0",1727147425836,0.104619,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727147426427,0.104619,63087.0,63085.0,0.15809177]
["bitfinex-derivatives","BTCF0:USTF0",1727147426835,0.103619,63087.0,63085.0,0.15809177]
["bitfinex-derivatives","BTCF0:USTF0",1727147427135,0.104619,63087.0,63085.0,0.15809177]
["bitfinex-derivatives","BTCF0:USTF0",1727147428427,0.02536,63087.0,63086.0,0.37192353]
["bitfinex-derivatives","BTCF0:USTF0",1727147428623,0.02536,63087.0,63086.0,0.37189093]
["bitfinex-derivatives","BTCF0:USTF0",1727147429037,0.00436,63094.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727147429238,0.00066,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727147429439,0.00066,63094.0,63093.0,0.26152662]
["bitfinex-derivatives","BTCF0:USTF0",1727147429831,0.00066,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727147430233,0.00166,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727147430426,0.00166,63094.0,63093.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1727147430942,0.01433,63094.0,63093.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1727147431541,0.01533,63094.0,63093.0,0.189252]
["bitfinex-derivatives","BTCF0:USTF0",1727147431844,0.01533,63094.0,63093.0,0.190252]
["bitfinex-derivatives","BTCF0:USTF0",1727147433640,0.01533,63094.0,63093.0,0.37269719]
["bitfinex-derivatives","BTCF0:USTF0",1727147433837,0.01533,63094.0,63093.0,0.26901358]
["bitfinex-derivatives","BTCF0:USTF0",1727147434052,0.01533,63094.0,63093.0,0.37268426]
["bitfinex-derivatives","BTCF0:USTF0",1727147435049,0.0037,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727147435236,0.1447,63104.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727147435541,0.1447,63104.0,63102.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727147435753,0.0037,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727147435954,0.0037,63115.0,63107.0,0.07881301]
["bitfinex-derivatives","BTCF0:USTF0",1727147436239,0.0037,63115.0,63112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147436437,0.00607731,63118.0,63112.0,0.17299123]
["bitfinex-derivatives","BTCF0:USTF0",1727147436438,0.00237731,63118.0,63112.0,0.17299123]
["bitfinex-derivatives","BTCF0:USTF0",1727147436643,0.00237731,63118.0,63112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147436841,0.00513,63113.0,63112.0,0.189227]
["bitfinex-derivatives","BTCF0:USTF0",1727147438547,0.01413,63113.0,63112.0,0.239227]
["bitfinex-derivatives","BTCF0:USTF0",1727147438741,0.02213,63113.0,63112.0,0.239227]
["bitfinex-derivatives","BTCF0:USTF0",1727147441649,0.02213,63113.0,63112.0,0.26756797]
["bitfinex-derivatives","BTCF0:USTF0",1727147442748,0.01413,63113.0,63112.0,0.26856797]
["bitfinex-derivatives","BTCF0:USTF0",1727147443353,0.00613,63113.0,63112.0,0.26956797]
["bitfinex-derivatives","BTCF0:USTF0",1727147444149,0.00713,63113.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147444352,0.00713,63113.0,63112.0,0.04910285]
["bitfinex-derivatives","BTCF0:USTF0",1727147444943,0.00713,63113.0,63112.0,0.05010285]
["bitfinex-derivatives","BTCF0:USTF0",1727147445142,0.086356,63113.0,63112.0,0.05010285]
["bitfinex-derivatives","BTCF0:USTF0",1727147445345,0.086356,63113.0,63112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727147445742,0.085356,63113.0,63112.0,0.05209396]
["bitfinex-derivatives","BTCF0:USTF0",1727147446562,0.090356,63113.0,63112.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147447054,0.090356,63113.0,63108.0,0.10835302]
["bitfinex-derivatives","BTCF0:USTF0",1727147447055,0.090356,63113.0,63110.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147448253,0.089356,63113.0,63109.0,0.12632496]
["bitfinex-derivatives","BTCF0:USTF0",1727147448847,0.087356,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147449159,0.085356,63113.0,63110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147449361,0.085356,63113.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727147449562,0.085356,63113.0,63109.0,0.081231]
["bitfinex-derivatives","BTCF0:USTF0",1727147449756,0.084356,63113.0,63109.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727147450264,0.00513,63113.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727147450443,0.16,63111.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727147450648,0.1519,63110.0,63109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727147451056,0.1519,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147451254,0.23113,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147451759,0.23613,63110.0,63109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147452462,0.1569,63110.0,63105.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147452755,0.079235,63107.0,63104.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147452958,0.079235,63107.0,63105.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147453161,0.079235,63107.0,63104.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147453358,0.079235,63106.0,63105.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147453551,0.079235,63106.0,63104.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147454361,0.079235,63106.0,63105.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147454563,0.079235,63106.0,63104.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1727147454867,0.079235,63106.0,63105.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147455053,0.079235,63106.0,63104.0,0.04709396]
["bitfinex-derivatives","BTCF0:USTF0",1727147455359,0.079235,63106.0,63104.0,0.04809396]
["bitfinex-derivatives","BTCF0:USTF0",1727147455859,0.079235,63106.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147455860,0.079236,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147456863,0.079236,63105.0,63104.0,0.04816467]
["bitfinex-derivatives","BTCF0:USTF0",1727147457160,0.080236,63105.0,63104.0,0.04816467]
["bitfinex-derivatives","BTCF0:USTF0",1727147457360,0.080236,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147457559,0.079238,63104.0,63102.0,0.06288422]
["bitfinex-derivatives","BTCF0:USTF0",1727147458352,0.079238,63104.0,63103.0,0.17288422]
["bitfinex-derivatives","BTCF0:USTF0",1727147459752,0.079238,63104.0,63103.0,0.17388422]
["bitfinex-derivatives","BTCF0:USTF0",1727147460266,0.079238,63104.0,63103.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147460765,0.079238,63104.0,63103.0,0.17593615]
["bitfinex-derivatives","BTCF0:USTF0",1727147461265,0.079238,63104.0,63103.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727147461452,0.079238,63104.0,63103.0,0.17593615]
["bitfinex-derivatives","BTCF0:USTF0",1727147462055,0.1519,63110.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727147462255,0.1519,63110.0,63109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147462858,0.1519,63110.0,63109.0,0.15722135]
["bitfinex-derivatives","BTCF0:USTF0",1727147463262,0.23313,63110.0,63109.0,0.15722135]
["bitfinex-derivatives","BTCF0:USTF0",1727147463564,0.23313,63110.0,63109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147463955,0.002,63110.0,63109.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147464160,0.003,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727147464657,0.00812,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727147464863,0.01212,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727147465265,0.01212,63110.0,63109.0,0.29217187]
["bitfinex-derivatives","BTCF0:USTF0",1727147465467,0.0037,63117.0,63116.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1727147465670,0.00237731,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727147467361,0.00237731,63118.0,63116.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147467362,0.006,63117.0,63116.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147467965,0.09759831,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147468667,0.09759831,63118.0,63117.0,0.06296157]
["bitfinex-derivatives","BTCF0:USTF0",1727147468668,0.09059831,63118.0,63117.0,0.06296157]
["bitfinex-derivatives","BTCF0:USTF0",1727147468882,0.08259831,63118.0,63117.0,0.06296157]
["bitfinex-derivatives","BTCF0:USTF0",1727147469561,0.08559831,63118.0,63117.0,0.06296157]
["bitfinex-derivatives","BTCF0:USTF0",1727147469768,0.08559831,63118.0,63117.0,0.17296157]
["bitfinex-derivatives","BTCF0:USTF0",1727147471067,0.00737731,63118.0,63117.0,0.25218257]
["bitfinex-derivatives","BTCF0:USTF0",1727147471470,0.00537731,63118.0,63117.0,0.25218257]
["bitfinex-derivatives","BTCF0:USTF0",1727147471775,0.00737731,63118.0,63117.0,0.25218257]
["bitfinex-derivatives","BTCF0:USTF0",1727147472173,0.00737731,63118.0,63117.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147472174,0.08659731,63118.0,63117.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147472476,0.08659731,63118.0,63116.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147472673,0.079222,63117.0,63115.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147473265,0.079222,63117.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727147473266,0.079222,63117.0,63116.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147473780,0.079222,63117.0,63115.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147473963,0.079222,63117.0,63116.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147474372,0.082222,63117.0,63116.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147474881,0.083222,63117.0,63116.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147475175,0.079223,63116.0,63115.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147476474,0.079224,63115.0,63114.0,0.06296274]
["bitfinex-derivatives","BTCF0:USTF0",1727147477875,0.079224,63115.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727147478071,0.081224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147479183,0.084224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147479374,0.084224,63115.0,63113.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147479570,0.084224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147480269,0.083224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147480473,0.086224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147480665,0.082224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147480870,0.085224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147481175,0.089224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147481575,0.093224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147482280,0.087224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147482578,0.093224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147483085,0.089224,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147483381,0.450024,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147483577,0.446024,63115.0,63114.0,0.06297364]
["bitfinex-derivatives","BTCF0:USTF0",1727147483780,0.452024,63115.0,63114.0,0.06397364]
["bitfinex-derivatives","BTCF0:USTF0",1727147487474,0.452024,63115.0,63114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147492079,0.3728,63115.0,63114.0,0.240225]
["bitfinex-derivatives","BTCF0:USTF0",1727147493188,0.012,63115.0,63114.0,0.26499578]
["bitfinex-derivatives","BTCF0:USTF0",1727147493375,0.012,63115.0,63114.0,0.30462849]
["bitfinex-derivatives","BTCF0:USTF0",1727147493777,0.012,63115.0,63114.0,0.240225]
["bitfinex-derivatives","BTCF0:USTF0",1727147494079,0.012,63115.0,63114.0,0.30462716]
["bitfinex-derivatives","BTCF0:USTF0",1727147494280,0.012,63115.0,63114.0,0.25462716]
["bitfinex-derivatives","BTCF0:USTF0",1727147496983,0.012,63115.0,63114.0,0.14462716]
["bitfinex-derivatives","BTCF0:USTF0",1727147497185,0.012,63115.0,63114.0,0.21499506]
["bitfinex-derivatives","BTCF0:USTF0",1727147497388,0.012,63115.0,63114.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1727147497589,0.012,63115.0,63114.0,0.21499587]
["bitfinex-derivatives","BTCF0:USTF0",1727147497791,0.012,63115.0,63114.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1727147497991,0.012,63115.0,63114.0,0.21499571]
["bitfinex-derivatives","BTCF0:USTF0",1727147498694,0.012,63115.0,63114.0,0.31785415]
["bitfinex-derivatives","BTCF0:USTF0",1727147505288,0.012,63115.0,63114.0,0.35748851]
["bitfinex-derivatives","BTCF0:USTF0",1727147508099,0.012,63115.0,63114.0,0.38769722]
["bitfinex-derivatives","BTCF0:USTF0",1727147508597,0.012,63115.0,63114.0,0.35748622]
["bitfinex-derivatives","BTCF0:USTF0",1727147510292,0.3608,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727147510591,0.3608,63117.0,63116.0,0.24648422]
["bitfinex-derivatives","BTCF0:USTF0",1727147511599,0.3698,63117.0,63116.0,0.24648422]
["bitfinex-derivatives","BTCF0:USTF0",1727147512388,0.3698,63117.0,63116.0,0.24620517]
["bitfinex-derivatives","BTCF0:USTF0",1727147512789,0.3768,63117.0,63116.0,0.24720517]
["bitfinex-derivatives","BTCF0:USTF0",1727147516000,0.3768,63117.0,63116.0,0.27798296]
["bitfinex-derivatives","BTCF0:USTF0",1727147516001,0.456021,63117.0,63116.0,0.27798296]
["bitfinex-derivatives","BTCF0:USTF0",1727147516187,0.016,63117.0,63116.0,0.27798296]
["bitfinex-derivatives","BTCF0:USTF0",1727147517198,0.016,63117.0,63116.0,0.35720596]
["bitfinex-derivatives","BTCF0:USTF0",1727147517687,0.095221,63117.0,63116.0,0.16798296]
["bitfinex-derivatives","BTCF0:USTF0",1727147517891,0.095221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147518091,0.205221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147518601,0.095221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147520805,0.205221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147522903,0.205221,63117.0,63116.0,0.06404619]
["bitfinex-derivatives","BTCF0:USTF0",1727147525596,0.205221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147526906,0.205221,63117.0,63116.0,0.06404619]
["bitfinex-derivatives","BTCF0:USTF0",1727147527405,0.205221,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147531210,0.284442,63117.0,63116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147531394,1.56212,63117.0,63112.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147531596,0.189226,63113.0,63110.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147531903,0.3608,63111.0,63110.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147532306,0.440029,63111.0,63110.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147532602,0.07923,63110.0,63109.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147532807,0.15323,63110.0,63109.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147535009,0.079231,63109.0,63108.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147535308,0.15323,63110.0,63107.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147535698,0.15423,63110.0,63107.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147536104,0.079231,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147536720,0.079233,63108.0,63107.0,0.06604619]
["bitfinex-derivatives","BTCF0:USTF0",1727147537406,0.079233,63108.0,63107.0,0.06504619]
["bitfinex-derivatives","BTCF0:USTF0",1727147537606,0.079233,63108.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147538713,0.079234,63107.0,63106.0,0.06304619]
["bitfinex-derivatives","BTCF0:USTF0",1727147539925,0.079234,63107.0,63106.0,0.06604619]
["bitfinex-derivatives","BTCF0:USTF0",1727147542118,0.079234,63107.0,63106.0,0.06804619]
["bitfinex-derivatives","BTCF0:USTF0",1727147542518,0.079234,63107.0,63106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727147544202,0.079234,63107.0,63106.0,0.06798975]
["bitfinex-derivatives","BTCF0:USTF0",1727147548515,0.079234,63107.0,63106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727147548816,0.079234,63107.0,63106.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727147549620,0.3608,63111.0,63106.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727147549621,0.3608,63111.0,63106.0,0.29647769]
["bitfinex-derivatives","BTCF0:USTF0",1727147549812,0.3608,63111.0,63110.0,0.17300415]
["bitfinex-derivatives","BTCF0:USTF0",1727147550025,0.440029,63111.0,63110.0,0.17300415]
["bitfinex-derivatives","BTCF0:USTF0",1727147551015,0.440029,63111.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147551315,0.3608,63111.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147551709,0.3608,63111.0,63110.0,0.29133363]
["bitfinex-derivatives","BTCF0:USTF0",1727147551909,0.3628,63111.0,63110.0,0.29133363]
["bitfinex-derivatives","BTCF0:USTF0",1727147552127,0.3638,63111.0,63110.0,0.37056363]
["bitfinex-derivatives","BTCF0:USTF0",1727147554725,0.3638,63111.0,63110.0,0.3705425]
["bitfinex-derivatives","BTCF0:USTF0",1727147555726,0.3638,63111.0,63110.0,0.39895577]
["bitfinex-derivatives","BTCF0:USTF0",1727147556225,0.3638,63111.0,63110.0,0.1813125]
["bitfinex-derivatives","BTCF0:USTF0",1727147556414,0.079231,63109.0,63108.0,0.07878927]
["bitfinex-derivatives","BTCF0:USTF0",1727147556615,0.47424,63111.0,63106.0,0.07878927]
["bitfinex-derivatives","BTCF0:USTF0",1727147556820,0.47424,63111.0,63105.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1727147556821,0.07923,63110.0,63109.0,0.06299036]
["bitfinex-derivatives","BTCF0:USTF0",1727147557414,0.07923,63110.0,63103.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727147557415,0.079231,63109.0,63108.0,0.06299036]
["bitfinex-derivatives","BTCF0:USTF0",1727147557623,0.189231,63109.0,63108.0,0.06299036]
["bitfinex-derivatives","BTCF0:USTF0",1727147558728,0.189231,63109.0,63108.0,0.06399036]
["bitfinex-derivatives","BTCF0:USTF0",1727147561425,0.189231,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147562018,0.189231,63109.0,63108.0,0.06401997]
["bitfinex-derivatives","BTCF0:USTF0",1727147562225,0.189231,63109.0,63108.0,0.0640204]
["bitfinex-derivatives","BTCF0:USTF0",1727147562628,0.189231,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147568927,0.189231,63109.0,63108.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1727147569229,0.079231,63109.0,63108.0,0.06401336]
["bitfinex-derivatives","BTCF0:USTF0",1727147570036,0.079231,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147570037,0.10492152,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147571427,0.10492152,63109.0,63108.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147571626,0.19995249,63109.0,63108.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147572729,0.10492152,63109.0,63108.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147573529,0.10492152,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147574836,0.17426511,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147575137,0.19995563,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147577935,0.079231,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147581742,0.3645,63117.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727147581929,0.079224,63116.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147583235,0.3628,63117.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147583434,0.442021,63117.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147583741,0.007,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147584334,0.013,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147585139,0.006,63116.0,63115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147585440,0.006,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147586143,0.013,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147586638,0.013,63116.0,63115.0,0.06499079]
["bitfinex-derivatives","BTCF0:USTF0",1727147588243,0.3738,63116.0,63115.0,0.06499079]
["bitfinex-derivatives","BTCF0:USTF0",1727147589141,0.013,63116.0,63115.0,0.06499079]
["bitfinex-derivatives","BTCF0:USTF0",1727147589336,0.3738,63116.0,63115.0,0.06499079]
["bitfinex-derivatives","BTCF0:USTF0",1727147589538,0.013,63116.0,63115.0,0.06499079]
["bitfinex-derivatives","BTCF0:USTF0",1727147589732,0.013,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147590248,0.092223,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147591648,0.092223,63116.0,63115.0,0.06497555]
["bitfinex-derivatives","BTCF0:USTF0",1727147592045,0.092223,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147592245,0.092223,63116.0,63115.0,0.06497507]
["bitfinex-derivatives","BTCF0:USTF0",1727147593035,0.11791016,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147593241,0.20296508,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147594251,0.56376508,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147596345,0.56382561,63116.0,63115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147598558,0.079239,63103.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727147598849,0.079239,63103.0,63093.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727147598850,0.079242,63101.0,63093.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1727147599042,0.158305,63097.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147599238,0.11080261,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147599453,0.11080261,63096.0,63095.0,0.21402723]
["bitfinex-derivatives","BTCF0:USTF0",1727147600151,0.001,63101.0,63095.0,0.31735845]
["bitfinex-derivatives","BTCF0:USTF0",1727147600341,0.001,63101.0,63098.0,0.18871998]
["bitfinex-derivatives","BTCF0:USTF0",1727147600655,0.001,63101.0,63099.0,0.18196529]
["bitfinex-derivatives","BTCF0:USTF0",1727147600945,0.001,63101.0,63098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147600946,0.001,63101.0,63100.0,0.07871998]
["bitfinex-derivatives","BTCF0:USTF0",1727147601950,0.079241,63102.0,63100.0,0.07871998]
["bitfinex-derivatives","BTCF0:USTF0",1727147602455,0.079241,63102.0,63100.0,0.08771998]
["bitfinex-derivatives","BTCF0:USTF0",1727147602456,0.001,63101.0,63100.0,0.08771998]
["bitfinex-derivatives","BTCF0:USTF0",1727147602942,0.002,63101.0,63100.0,0.08971998]
["bitfinex-derivatives","BTCF0:USTF0",1727147603143,0.001,63101.0,63100.0,0.08971998]
["bitfinex-derivatives","BTCF0:USTF0",1727147603548,0.001,63101.0,63100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727147603755,0.002,63101.0,63100.0,0.66898714]
["bitfinex-derivatives","BTCF0:USTF0",1727147603948,0.3608,63106.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727147604148,0.3608,63106.0,63105.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147604444,0.079225,63114.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727147604649,0.079225,63114.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147604845,0.079225,63114.0,63113.0,0.17294087]
["bitfinex-derivatives","BTCF0:USTF0",1727147605149,0.079225,63114.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147605851,0.085225,63114.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147606061,0.01,63114.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147606755,0.01,63114.0,63113.0,0.13477156]
["bitfinex-derivatives","BTCF0:USTF0",1727147607154,0.03568567,63114.0,63113.0,0.21399756]
["bitfinex-derivatives","BTCF0:USTF0",1727147607355,0.03568567,63114.0,63113.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1727147607555,0.03568567,63114.0,63113.0,0.21399763]
["bitfinex-derivatives","BTCF0:USTF0",1727147608245,0.03368567,63114.0,63113.0,0.21399763]
["bitfinex-derivatives","BTCF0:USTF0",1727147608954,0.03168567,63114.0,63113.0,0.21399763]
["bitfinex-derivatives","BTCF0:USTF0",1727147609351,0.02968567,63114.0,63113.0,0.21399763]
["bitfinex-derivatives","BTCF0:USTF0",1727147609557,0.02968567,63114.0,63113.0,0.24279581]
["bitfinex-derivatives","BTCF0:USTF0",1727147610259,0.02868567,63114.0,63113.0,0.24279581]
["bitfinex-derivatives","BTCF0:USTF0",1727147610456,0.02868567,63114.0,63113.0,0.21802418]
["bitfinex-derivatives","BTCF0:USTF0",1727147613056,0.09496836,63127.0,63113.0,1.66408884]
["bitfinex-derivatives","BTCF0:USTF0",1727147613252,0.11079643,63137.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727147613253,0.09496836,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727147613449,0.3608,63139.0,63129.0,1.20996473]
["bitfinex-derivatives","BTCF0:USTF0",1727147613757,0.3608,63139.0,63138.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1727147613958,0.0037,63140.0,63138.0,0.21395973]
["bitfinex-derivatives","BTCF0:USTF0",1727147614255,0.09866836,63148.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727147614452,0.1452,63150.0,63147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147614859,0.0699,63150.0,63147.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147615055,0.3608,63152.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727147615254,0.3608,63152.0,63150.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147616361,0.3608,63152.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727147616656,0.01637601,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147617849,0.03037601,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147618063,0.03037601,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147618858,0.014,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147619062,0.028,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147622365,0.09380032,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147622562,0.05367221,63151.0,63150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147627272,0.601494,63155.0,63151.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1727147627273,0.00152,63155.0,63151.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1727147627459,0.158305,63168.0,63151.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1727147627460,0.0685,63198.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727147627659,0.0685,63198.0,63197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727147627958,0.0715,63203.0,63197.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727147628160,0.0685,63212.0,63199.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727147628360,0.0685,63212.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727147630264,0.56027674,63211.0,63203.0,0.1866485]
["bitfinex-derivatives","BTCF0:USTF0",1727147630459,0.19947674,63210.0,63203.0,0.05999286]
["bitfinex-derivatives","BTCF0:USTF0",1727147630655,0.13767236,63209.0,63203.0,0.05999286]
["bitfinex-derivatives","BTCF0:USTF0",1727147630860,0.06180438,63210.0,63203.0,0.13910586]
["bitfinex-derivatives","BTCF0:USTF0",1727147630861,0.13767236,63208.0,63203.0,0.13910586]
["bitfinex-derivatives","BTCF0:USTF0",1727147631157,0.06180438,63210.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147631158,0.13767236,63207.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147631363,0.13767236,63206.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147631566,0.13767236,63205.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147631765,0.13767236,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147632765,0.13767236,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147633565,0.25689508,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147633768,0.25889508,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147634070,0.311198,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147634259,0.311198,63204.0,63203.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727147634463,0.14767236,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147636573,0.20538151,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147637071,0.30352852,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147637271,0.01,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147641772,0.002,63204.0,63203.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727147642075,0.011,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147642867,0.012,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147643780,0.01,63204.0,63203.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147647981,0.01,63204.0,63203.0,0.241114]
["bitfinex-derivatives","BTCF0:USTF0",1727147648182,0.3608,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727147648381,0.3608,63211.0,63210.0,0.239105]
["bitfinex-derivatives","BTCF0:USTF0",1727147649181,0.3608,63211.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147649386,0.079112,63205.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147649578,0.079112,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147650084,0.079112,63205.0,63200.0,0.00335465]
["bitfinex-derivatives","BTCF0:USTF0",1727147650283,0.079112,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147650587,0.0256501,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147651082,0.0256501,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147651485,0.19858964,63205.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147651674,0.17293954,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147651984,0.02565018,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147652483,0.079112,63205.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147653383,0.079112,63205.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147653582,0.079112,63205.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147654186,0.079112,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147657976,0.4298,63206.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147658190,0.069,63206.0,63205.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1727147658691,0.14811,63206.0,63205.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1727147659187,0.07911,63206.0,63205.0,0.06278214]
["bitfinex-derivatives","BTCF0:USTF0",1727147659391,0.07911,63206.0,63205.0,0.22278214]
["bitfinex-derivatives","BTCF0:USTF0",1727147659585,0.07911,63206.0,63205.0,0.22378214]
["bitfinex-derivatives","BTCF0:USTF0",1727147660398,0.07911,63206.0,63205.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147662391,0.43991,63206.0,63205.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727147663087,0.43991,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147666892,0.3608,63206.0,63205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147667099,0.3608,63206.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727147667494,0.079108,63208.0,63205.0,0.31127327]
["bitfinex-derivatives","BTCF0:USTF0",1727147667698,0.079108,63208.0,63206.0,0.23016227]
["bitfinex-derivatives","BTCF0:USTF0",1727147668000,0.079108,63208.0,63207.0,0.23016227]
["bitfinex-derivatives","BTCF0:USTF0",1727147668409,0.079108,63208.0,63207.0,0.10500287]
["bitfinex-derivatives","BTCF0:USTF0",1727147669488,0.079108,63208.0,63207.0,0.20117633]
["bitfinex-derivatives","BTCF0:USTF0",1727147670703,0.079108,63208.0,63207.0,0.20049665]
["bitfinex-derivatives","BTCF0:USTF0",1727147671498,0.079108,63208.0,63207.0,0.10632319]
["bitfinex-derivatives","BTCF0:USTF0",1727147674194,0.079108,63208.0,63207.0,0.13105996]
["bitfinex-derivatives","BTCF0:USTF0",1727147674593,0.079108,63208.0,63207.0,0.13106011]
["bitfinex-derivatives","BTCF0:USTF0",1727147674999,0.079108,63208.0,63207.0,0.02673692]
["bitfinex-derivatives","BTCF0:USTF0",1727147675307,0.079108,63208.0,63207.0,0.13103079]
["bitfinex-derivatives","BTCF0:USTF0",1727147675714,0.079108,63208.0,63207.0,0.13103466]
["bitfinex-derivatives","BTCF0:USTF0",1727147679514,0.079108,63208.0,63207.0,0.10629774]
["bitfinex-derivatives","BTCF0:USTF0",1727147680705,0.079108,63208.0,63207.0,0.18487848]
["bitfinex-derivatives","BTCF0:USTF0",1727147681008,0.079108,63208.0,63207.0,0.10636015]
["bitfinex-derivatives","BTCF0:USTF0",1727147681607,0.4157,63210.0,63207.0,0.18487553]
["bitfinex-derivatives","BTCF0:USTF0",1727147681806,0.0549,63210.0,63209.0,0.15762066]
["bitfinex-derivatives","BTCF0:USTF0",1727147682113,0.0549,63210.0,63209.0,0.183325]
["bitfinex-derivatives","BTCF0:USTF0",1727147682412,0.08054751,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147682609,0.0549,63210.0,63209.0,0.16814959]
["bitfinex-derivatives","BTCF0:USTF0",1727147682911,0.0549,63210.0,63209.0,0.16814902]
["bitfinex-derivatives","BTCF0:USTF0",1727147683100,0.08054714,63210.0,63209.0,0.14441469]
["bitfinex-derivatives","BTCF0:USTF0",1727147683300,0.0549,63210.0,63209.0,0.14441469]
["bitfinex-derivatives","BTCF0:USTF0",1727147684304,0.0549,63210.0,63209.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727147684608,0.0549,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147684804,0.0549,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147686215,0.0549,63210.0,63209.0,0.081106]
["bitfinex-derivatives","BTCF0:USTF0",1727147686516,0.0549,63210.0,63209.0,0.30541317]
["bitfinex-derivatives","BTCF0:USTF0",1727147686709,0.23895323,63220.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727147686903,0.02564493,63219.0,63213.0,0.06430717]
["bitfinex-derivatives","BTCF0:USTF0",1727147687104,0.02564493,63218.0,63212.0,0.599902]
["bitfinex-derivatives","BTCF0:USTF0",1727147687308,0.02564493,63217.0,63212.0,0.599902]
["bitfinex-derivatives","BTCF0:USTF0",1727147687513,0.02564556,63216.0,63212.0,0.599902]
["bitfinex-derivatives","BTCF0:USTF0",1727147687710,0.062,63222.0,63212.0,0.599902]
["bitfinex-derivatives","BTCF0:USTF0",1727147688010,0.02564566,63221.0,63212.0,0.439902]
["bitfinex-derivatives","BTCF0:USTF0",1727147688312,0.02564566,63221.0,63209.0,0.0305618]
["bitfinex-derivatives","BTCF0:USTF0",1727147688313,0.3608,63218.0,63209.0,0.0305618]
["bitfinex-derivatives","BTCF0:USTF0",1727147688520,0.02564566,63217.0,63210.0,0.06430567]
["bitfinex-derivatives","BTCF0:USTF0",1727147688813,0.02564566,63217.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147689299,0.02564566,63217.0,63212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147689904,0.1089,63216.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147690209,0.02564566,63215.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147690410,0.16,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147690913,0.16,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147691117,0.3608,63212.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147691714,0.3608,63212.0,63207.0,0.04708763]
["bitfinex-derivatives","BTCF0:USTF0",1727147692026,0.3608,63212.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147692027,0.439903,63212.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147692233,0.439903,63212.0,63207.0,0.04708763]
["bitfinex-derivatives","BTCF0:USTF0",1727147692234,0.16,63211.0,63207.0,0.04703587]
["bitfinex-derivatives","BTCF0:USTF0",1727147693109,0.16,63211.0,63201.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147693305,0.079114,63203.0,63201.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147693510,0.5208,63204.0,63198.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147693511,0.189915,63202.0,63198.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147693917,0.189915,63202.0,63197.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147694415,0.189915,63202.0,63196.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147694609,0.189915,63202.0,63197.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147695210,0.191915,63202.0,63197.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147695410,0.191915,63202.0,63196.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147695725,0.192915,63202.0,63196.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147695920,0.1138,63202.0,63196.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1727147696109,0.1128,63202.0,63196.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1727147696424,0.1138,63202.0,63196.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1727147696713,0.1148,63202.0,63196.0,0.1419028]
["bitfinex-derivatives","BTCF0:USTF0",1727147697508,0.1128,63202.0,63199.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147697810,0.1148,63202.0,63199.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147698621,0.1148,63202.0,63199.0,0.0637808]
["bitfinex-derivatives","BTCF0:USTF0",1727147698817,0.1128,63202.0,63199.0,0.0637808]
["bitfinex-derivatives","BTCF0:USTF0",1727147699018,0.1138,63202.0,63199.0,0.0647808]
["bitfinex-derivatives","BTCF0:USTF0",1727147701118,0.003,63202.0,63200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727147701421,0.003,63202.0,63201.0,0.0627808]
["bitfinex-derivatives","BTCF0:USTF0",1727147701620,0.003,63202.0,63201.0,0.06264047]
["bitfinex-derivatives","BTCF0:USTF0",1727147702326,0.001,63202.0,63201.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727147702537,0.003,63202.0,63201.0,0.07923715]
["bitfinex-derivatives","BTCF0:USTF0",1727147702709,0.003,63202.0,63201.0,0.11881651]
["bitfinex-derivatives","BTCF0:USTF0",1727147702914,0.002,63202.0,63201.0,0.11881651]
["bitfinex-derivatives","BTCF0:USTF0",1727147703111,0.003,63202.0,63201.0,0.08023715]
["bitfinex-derivatives","BTCF0:USTF0",1727147703712,0.003,63202.0,63201.0,0.02573715]
["bitfinex-derivatives","BTCF0:USTF0",1727147703925,0.003,63202.0,63201.0,0.10485315]
["bitfinex-derivatives","BTCF0:USTF0",1727147704118,0.003,63202.0,63201.0,0.10585315]
["bitfinex-derivatives","BTCF0:USTF0",1727147708021,0.003,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147708418,0.02865062,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147712429,0.003,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147716032,0.003,63202.0,63201.0,0.14377705]
["bitfinex-derivatives","BTCF0:USTF0",1727147717330,0.003,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147717927,0.003,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147720641,0.06764025,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147721323,0.06767703,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147721737,0.02865095,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147722129,0.0676899,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147722327,0.0676899,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147722328,0.02865095,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147723433,0.09791477,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147723630,0.12356572,63202.0,63201.0,0.081116]
["bitfinex-derivatives","BTCF0:USTF0",1727147724028,0.02865095,63202.0,63201.0,0.10585326]
["bitfinex-derivatives","BTCF0:USTF0",1727147725237,0.02865095,63202.0,63201.0,0.10485326]
["bitfinex-derivatives","BTCF0:USTF0",1727147725827,0.02865095,63202.0,63201.0,0.02573727]
["bitfinex-derivatives","BTCF0:USTF0",1727147726032,0.15846598,63202.0,63201.0,0.02473727]
["bitfinex-derivatives","BTCF0:USTF0",1727147726342,0.16046598,63202.0,63201.0,0.02473727]
["bitfinex-derivatives","BTCF0:USTF0",1727147726741,0.24135098,63202.0,63194.0,0.443624]
["bitfinex-derivatives","BTCF0:USTF0",1727147727041,0.24135098,63202.0,63191.0,0.06274254]
["bitfinex-derivatives","BTCF0:USTF0",1727147727042,0.239122,63196.0,63195.0,0.02473848]
["bitfinex-derivatives","BTCF0:USTF0",1727147727232,0.079125,63194.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727147727431,0.09492696,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727147727634,0.079125,63194.0,63191.0,0.20735068]
["bitfinex-derivatives","BTCF0:USTF0",1727147727830,0.079125,63194.0,63192.0,0.10347981]
["bitfinex-derivatives","BTCF0:USTF0",1727147728027,0.079125,63194.0,63193.0,0.10347981]
["bitfinex-derivatives","BTCF0:USTF0",1727147728438,0.079125,63194.0,63193.0,0.18191756]
["bitfinex-derivatives","BTCF0:USTF0",1727147729141,0.079125,63194.0,63193.0,0.10347981]
["bitfinex-derivatives","BTCF0:USTF0",1727147729539,0.079125,63194.0,63193.0,0.18390461]
["bitfinex-derivatives","BTCF0:USTF0",1727147729937,0.079125,63194.0,63193.0,0.10547981]
["bitfinex-derivatives","BTCF0:USTF0",1727147730129,0.079125,63194.0,63193.0,0.08042508]
["bitfinex-derivatives","BTCF0:USTF0",1727147730337,0.079125,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147730544,0.081125,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147731136,0.082125,63194.0,63193.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147731337,0.082125,63194.0,63192.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147732139,0.082125,63194.0,63191.0,0.18653864]
["bitfinex-derivatives","BTCF0:USTF0",1727147732648,0.081125,63194.0,63191.0,0.18653864]
["bitfinex-derivatives","BTCF0:USTF0",1727147732943,0.080125,63194.0,63191.0,0.18653864]
["bitfinex-derivatives","BTCF0:USTF0",1727147733443,0.080125,63194.0,63192.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147733743,0.079125,63194.0,63192.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147734137,0.079125,63194.0,63191.0,0.18653864]
["bitfinex-derivatives","BTCF0:USTF0",1727147734541,0.079127,63193.0,63191.0,0.10740964]
["bitfinex-derivatives","BTCF0:USTF0",1727147734745,0.079127,63192.0,63191.0,0.02998456]
["bitfinex-derivatives","BTCF0:USTF0",1727147735642,0.079127,63192.0,63191.0,0.02898456]
["bitfinex-derivatives","BTCF0:USTF0",1727147735945,0.079127,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147741244,0.079127,63192.0,63191.0,0.0257419]
["bitfinex-derivatives","BTCF0:USTF0",1727147741453,0.079127,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147741648,0.3608,63193.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147741850,0.3608,63193.0,63192.0,0.13474158]
["bitfinex-derivatives","BTCF0:USTF0",1727147742145,0.3608,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727147742952,0.079127,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147744052,0.079127,63192.0,63190.0,0.02830465]
["bitfinex-derivatives","BTCF0:USTF0",1727147744241,0.001,63193.0,63189.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147744242,0.07913,63190.0,63189.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147744443,0.07913,63190.0,63189.0,0.02474225]
["bitfinex-derivatives","BTCF0:USTF0",1727147744653,0.07913,63190.0,63183.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1727147744654,0.079132,63188.0,63187.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147744852,0.11,63190.0,63183.0,0.09417346]
["bitfinex-derivatives","BTCF0:USTF0",1727147744853,0.0495,63189.0,63185.0,0.07842508]
["bitfinex-derivatives","BTCF0:USTF0",1727147745050,0.11,63187.0,63186.0,0.02474372]
["bitfinex-derivatives","BTCF0:USTF0",1727147746044,0.189134,63187.0,63186.0,0.02474372]
["bitfinex-derivatives","BTCF0:USTF0",1727147746448,0.189134,63187.0,63186.0,0.02974372]
["bitfinex-derivatives","BTCF0:USTF0",1727147747456,0.189134,63187.0,63186.0,0.02974375]
["bitfinex-derivatives","BTCF0:USTF0",1727147748048,0.079134,63187.0,63186.0,0.03574375]
["bitfinex-derivatives","BTCF0:USTF0",1727147750158,0.079134,63187.0,63186.0,0.11487875]
["bitfinex-derivatives","BTCF0:USTF0",1727147750956,0.079134,63187.0,63186.0,0.11487866]
["bitfinex-derivatives","BTCF0:USTF0",1727147753347,0.0495,63189.0,63186.0,0.19330374]
["bitfinex-derivatives","BTCF0:USTF0",1727147753548,0.0495,63189.0,63186.0,0.16856008]
["bitfinex-derivatives","BTCF0:USTF0",1727147753747,0.128632,63189.0,63186.0,0.16856008]
["bitfinex-derivatives","BTCF0:USTF0",1727147753959,0.079132,63188.0,63186.0,0.16856008]
["bitfinex-derivatives","BTCF0:USTF0",1727147755247,0.079132,63188.0,63187.0,0.20673484]
["bitfinex-derivatives","BTCF0:USTF0",1727147756045,0.079132,63188.0,63187.0,0.12830976]
["bitfinex-derivatives","BTCF0:USTF0",1727147756649,0.079132,63188.0,63187.0,0.13230976]
["bitfinex-derivatives","BTCF0:USTF0",1727147757051,0.079132,63188.0,63187.0,0.13730976]
["bitfinex-derivatives","BTCF0:USTF0",1727147757861,0.079132,63188.0,63187.0,0.11256617]
["bitfinex-derivatives","BTCF0:USTF0",1727147758161,0.079132,63188.0,63187.0,0.13730966]
["bitfinex-derivatives","BTCF0:USTF0",1727147759774,0.079132,63188.0,63187.0,0.21642174]
["bitfinex-derivatives","BTCF0:USTF0",1727147760756,0.079132,63188.0,63187.0,0.13728774]
["bitfinex-derivatives","BTCF0:USTF0",1727147763367,0.079132,63188.0,63187.0,0.13726707]
["bitfinex-derivatives","BTCF0:USTF0",1727147763567,0.079132,63188.0,63187.0,0.11252358]
["bitfinex-derivatives","BTCF0:USTF0",1727147763868,0.079132,63188.0,63187.0,0.13726709]
["bitfinex-derivatives","BTCF0:USTF0",1727147764056,0.127632,63188.0,63187.0,0.11252358]
["bitfinex-derivatives","BTCF0:USTF0",1727147766162,0.079132,63188.0,63187.0,0.11252358]
["bitfinex-derivatives","BTCF0:USTF0",1727147766372,0.0037,63194.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727147766667,0.0498,63195.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727147766856,0.0514,63204.0,63194.0,0.21352358]
["bitfinex-derivatives","BTCF0:USTF0",1727147766857,0.0037,63202.0,63194.0,0.21352358]
["bitfinex-derivatives","BTCF0:USTF0",1727147767164,0.292313,63204.0,63197.0,0.07850092]
["bitfinex-derivatives","BTCF0:USTF0",1727147767368,0.292313,63204.0,63202.0,0.06280011]
["bitfinex-derivatives","BTCF0:USTF0",1727147767569,0.292313,63204.0,63201.0,0.06280011]
["bitfinex-derivatives","BTCF0:USTF0",1727147768264,0.293313,63204.0,63201.0,0.06280011]
["bitfinex-derivatives","BTCF0:USTF0",1727147768467,0.0528,63204.0,63201.0,0.06280011]
["bitfinex-derivatives","BTCF0:USTF0",1727147768761,0.0538,63204.0,63202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147768967,0.0548,63204.0,63202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147769163,0.003,63204.0,63202.0,0.26761492]
["bitfinex-derivatives","BTCF0:USTF0",1727147769564,0.003,63204.0,63203.0,0.20611214]
["bitfinex-derivatives","BTCF0:USTF0",1727147769764,0.003,63204.0,63203.0,0.10287421]
["bitfinex-derivatives","BTCF0:USTF0",1727147769963,0.003,63204.0,63203.0,0.12761048]
["bitfinex-derivatives","BTCF0:USTF0",1727147770163,0.003,63204.0,63203.0,0.12760984]
["bitfinex-derivatives","BTCF0:USTF0",1727147770467,0.003,63204.0,63203.0,0.27024714]
["bitfinex-derivatives","BTCF0:USTF0",1727147770468,0.002,63204.0,63203.0,0.27024714]
["bitfinex-derivatives","BTCF0:USTF0",1727147770667,0.003,63204.0,63203.0,0.24551151]
["bitfinex-derivatives","BTCF0:USTF0",1727147770857,0.003,63204.0,63203.0,0.27024665]
["bitfinex-derivatives","BTCF0:USTF0",1727147771057,0.002,63204.0,63203.0,0.27024665]
["bitfinex-derivatives","BTCF0:USTF0",1727147771263,0.003,63204.0,63203.0,0.24651104]
["bitfinex-derivatives","BTCF0:USTF0",1727147771464,0.001,63204.0,63203.0,0.06531263]
["bitfinex-derivatives","BTCF0:USTF0",1727147771667,0.003,63204.0,63203.0,0.06531263]
["bitfinex-derivatives","BTCF0:USTF0",1727147772365,0.003,63204.0,63203.0,0.02673589]
["bitfinex-derivatives","BTCF0:USTF0",1727147773361,0.06737443,63204.0,63203.0,0.02673589]
["bitfinex-derivatives","BTCF0:USTF0",1727147775063,0.06737443,63204.0,63203.0,0.0545728]
["bitfinex-derivatives","BTCF0:USTF0",1727147775270,0.06737443,63204.0,63203.0,0.02673589]
["bitfinex-derivatives","BTCF0:USTF0",1727147776271,0.06737443,63204.0,63203.0,0.02673679]
["bitfinex-derivatives","BTCF0:USTF0",1727147776772,0.17737443,63204.0,63203.0,0.02673679]
["bitfinex-derivatives","BTCF0:USTF0",1727147776967,0.17737443,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147777563,0.25648643,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147778667,0.36619315,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147778867,0.30124889,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147779066,0.25648643,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147779374,0.30122895,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147779670,0.30122895,63204.0,63203.0,0.0304352]
["bitfinex-derivatives","BTCF0:USTF0",1727147779877,0.082112,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147780270,0.003,63204.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147781772,0.003,63204.0,63203.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1727147784171,0.003,63204.0,63203.0,0.10957297]
["bitfinex-derivatives","BTCF0:USTF0",1727147790979,0.003,63204.0,63203.0,0.17218532]
["bitfinex-derivatives","BTCF0:USTF0",1727147791587,0.003,63204.0,63203.0,0.10957297]
["bitfinex-derivatives","BTCF0:USTF0",1727147793781,0.003,63204.0,63203.0,0.13430981]
["bitfinex-derivatives","BTCF0:USTF0",1727147793982,0.003,63204.0,63203.0,0.10957297]
["bitfinex-derivatives","BTCF0:USTF0",1727147794377,0.003,63204.0,63203.0,0.18789717]
["bitfinex-derivatives","BTCF0:USTF0",1727147794579,0.003,63204.0,63203.0,0.10957297]
["bitfinex-derivatives","BTCF0:USTF0",1727147794789,0.079109,63207.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147794988,0.02564949,63206.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147795483,0.02564959,63205.0,63204.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147796087,0.02564959,63205.0,63204.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727147796583,0.0037,63211.0,63204.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727147796584,0.0037,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727147796788,0.11039313,63214.0,63210.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147797299,0.11,63211.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147797786,0.0536,63210.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147798481,0.0536,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147798881,0.0546,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147799884,0.0546,63210.0,63203.0,0.02845897]
["bitfinex-derivatives","BTCF0:USTF0",1727147800183,0.0546,63210.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727147800377,0.11,63208.0,63202.0,0.38894832]
["bitfinex-derivatives","BTCF0:USTF0",1727147800578,0.07911,63206.0,63202.0,0.38894832]
["bitfinex-derivatives","BTCF0:USTF0",1727147800983,0.07911,63206.0,63203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727147801182,0.07911,63206.0,63203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727147801690,0.07911,63206.0,63203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727147801892,0.0585,63207.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147802077,0.06433797,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147802775,0.06433797,63206.0,63205.0,0.10384687]
["bitfinex-derivatives","BTCF0:USTF0",1727147803090,0.1107263,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727147803487,0.1107263,63207.0,63206.0,0.1038458]
["bitfinex-derivatives","BTCF0:USTF0",1727147804492,0.1107263,63207.0,63206.0,0.1048458]
["bitfinex-derivatives","BTCF0:USTF0",1727147804989,0.1107263,63207.0,63206.0,0.1058458]
["bitfinex-derivatives","BTCF0:USTF0",1727147805583,0.1107263,63207.0,63206.0,0.1068458]
["bitfinex-derivatives","BTCF0:USTF0",1727147806093,0.1107263,63207.0,63206.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1727147807191,0.0536,63210.0,63206.0,0.18422647]
["bitfinex-derivatives","BTCF0:USTF0",1727147807387,0.0536,63210.0,63207.0,0.18162739]
["bitfinex-derivatives","BTCF0:USTF0",1727147807588,0.079106,63209.0,63207.0,0.07851092]
["bitfinex-derivatives","BTCF0:USTF0",1727147807790,0.0536,63210.0,63206.0,0.08051092]
["bitfinex-derivatives","BTCF0:USTF0",1727147807791,0.079107,63208.0,63206.0,0.08051092]
["bitfinex-derivatives","BTCF0:USTF0",1727147808090,0.079107,63208.0,63206.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727147808284,0.189107,63208.0,63206.0,0.07851092]
["bitfinex-derivatives","BTCF0:USTF0",1727147808483,0.189107,63208.0,63206.0,0.07951092]
["bitfinex-derivatives","BTCF0:USTF0",1727147808789,0.189107,63208.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147808986,0.0536,63210.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147810093,0.28899139,63210.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147810283,0.10884705,63209.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147811597,0.10887093,63209.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147811796,0.10987093,63209.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147812691,0.11187093,63209.0,63208.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727147813896,0.11187093,63209.0,63204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147814200,0.11072867,63206.0,63204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147814391,0.03850977,63205.0,63204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147814594,0.11072867,63206.0,63204.0,0.13473638]
["bitfinex-derivatives","BTCF0:USTF0",1727147814898,0.03850977,63205.0,63204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147815086,0.11072867,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727147815398,0.14932686,63206.0,63205.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1727147815598,0.11072867,63206.0,63205.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1727147815797,0.06424719,63206.0,63205.0,0.10384723]
["bitfinex-derivatives","BTCF0:USTF0",1727147816102,0.06424719,63206.0,63205.0,0.14342549]
["bitfinex-derivatives","BTCF0:USTF0",1727147816397,0.10901745,63206.0,63205.0,0.14342549]
["bitfinex-derivatives","BTCF0:USTF0",1727147816597,0.07044115,63206.0,63205.0,0.14342549]
["bitfinex-derivatives","BTCF0:USTF0",1727147816806,0.31466979,63208.0,63205.0,0.14342549]
["bitfinex-derivatives","BTCF0:USTF0",1727147816993,0.10901745,63207.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727147817395,0.10901745,63207.0,63205.0,0.082111]
["bitfinex-derivatives","BTCF0:USTF0",1727147817905,0.23556179,63207.0,63205.0,0.081111]
["bitfinex-derivatives","BTCF0:USTF0",1727147818094,0.12654434,63207.0,63206.0,0.1031689]
["bitfinex-derivatives","BTCF0:USTF0",1727147818296,0.079108,63208.0,63206.0,0.1031689]
["bitfinex-derivatives","BTCF0:USTF0",1727147818495,0.079108,63208.0,63207.0,0.1031689]
["bitfinex-derivatives","BTCF0:USTF0",1727147819206,0.079108,63208.0,63207.0,0.18171067]
["bitfinex-derivatives","BTCF0:USTF0",1727147819399,0.079108,63208.0,63207.0,0.1031689]
["bitfinex-derivatives","BTCF0:USTF0",1727147820801,0.082108,63208.0,63207.0,0.10322003]
["bitfinex-derivatives","BTCF0:USTF0",1727147823803,0.080108,63208.0,63207.0,0.10322003]
["bitfinex-derivatives","BTCF0:USTF0",1727147824004,0.003,63208.0,63207.0,0.10322003]
["bitfinex-derivatives","BTCF0:USTF0",1727147824215,0.003,63208.0,63207.0,0.20706466]
["bitfinex-derivatives","BTCF0:USTF0",1727147824407,0.003,63208.0,63207.0,0.20706484]
["bitfinex-derivatives","BTCF0:USTF0",1727147824614,0.003,63208.0,63207.0,0.18226639]
["bitfinex-derivatives","BTCF0:USTF0",1727147825015,0.003,63208.0,63207.0,0.20700225]
["bitfinex-derivatives","BTCF0:USTF0",1727147825211,0.11220671,63208.0,63207.0,0.10384486]
["bitfinex-derivatives","BTCF0:USTF0",1727147825515,0.11220671,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727147825713,0.11120671,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727147827322,0.10920671,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727147827513,0.11020671,63208.0,63205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147827718,0.23581063,63207.0,63206.0,0.16815795]
["bitfinex-derivatives","BTCF0:USTF0",1727147828715,0.12660392,63207.0,63206.0,0.16815795]
["bitfinex-derivatives","BTCF0:USTF0",1727147829411,0.21016209,63207.0,63206.0,0.16815795]
["bitfinex-derivatives","BTCF0:USTF0",1727147829606,0.23581063,63207.0,63206.0,0.16815795]
["bitfinex-derivatives","BTCF0:USTF0",1727147829810,0.23581063,63207.0,63206.0,0.21862903]
["bitfinex-derivatives","BTCF0:USTF0",1727147829811,0.10920671,63207.0,63206.0,0.21862903]
["bitfinex-derivatives","BTCF0:USTF0",1727147830010,0.12660392,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727147830212,0.12660392,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147830410,0.23559602,63209.0,63208.0,0.27815408]
["bitfinex-derivatives","BTCF0:USTF0",1727147830812,0.12660392,63209.0,63208.0,0.27815408]
["bitfinex-derivatives","BTCF0:USTF0",1727147831215,0.12660392,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147831517,0.12760392,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147832020,0.23859602,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147833219,0.003,63209.0,63208.0,0.18227639]
["bitfinex-derivatives","BTCF0:USTF0",1727147834217,0.003,63209.0,63208.0,0.10315669]
["bitfinex-derivatives","BTCF0:USTF0",1727147834520,0.082106,63209.0,63208.0,0.10315669]
["bitfinex-derivatives","BTCF0:USTF0",1727147836124,0.003,63209.0,63208.0,0.18226369]
["bitfinex-derivatives","BTCF0:USTF0",1727147838726,0.003,63209.0,63208.0,0.29226369]
["bitfinex-derivatives","BTCF0:USTF0",1727147839019,0.003,63209.0,63208.0,0.31701739]
["bitfinex-derivatives","BTCF0:USTF0",1727147839423,0.003,63209.0,63208.0,0.35659303]
["bitfinex-derivatives","BTCF0:USTF0",1727147839729,0.003,63209.0,63208.0,0.3813279]
["bitfinex-derivatives","BTCF0:USTF0",1727147840117,0.11203603,63209.0,63208.0,0.27815254]
["bitfinex-derivatives","BTCF0:USTF0",1727147840822,0.16305277,63209.0,63208.0,0.327622]
["bitfinex-derivatives","BTCF0:USTF0",1727147841014,0.16305277,63209.0,63208.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1727147841212,0.11203603,63209.0,63208.0,0.688422]
["bitfinex-derivatives","BTCF0:USTF0",1727147842923,0.15517441,63209.0,63208.0,0.549907]
["bitfinex-derivatives","BTCF0:USTF0",1727147843121,0.15517441,63209.0,63208.0,0.63894567]
["bitfinex-derivatives","BTCF0:USTF0",1727147843318,0.23856286,63209.0,63208.0,0.68841159]
["bitfinex-derivatives","BTCF0:USTF0",1727147843523,0.23868926,63209.0,63208.0,0.68841159]
["bitfinex-derivatives","BTCF0:USTF0",1727147845225,0.17797144,63209.0,63208.0,0.68841159]
["bitfinex-derivatives","BTCF0:USTF0",1727147846423,0.17797144,63209.0,63208.0,0.63894566]
["bitfinex-derivatives","BTCF0:USTF0",1727147847026,0.06729234,63209.0,63208.0,0.63894566]
["bitfinex-derivatives","BTCF0:USTF0",1727147848330,0.003,63209.0,63208.0,0.74193742]
["bitfinex-derivatives","BTCF0:USTF0",1727147848536,0.003,63209.0,63208.0,0.82038192]
["bitfinex-derivatives","BTCF0:USTF0",1727147848923,0.003,63209.0,63208.0,0.74193742]
["bitfinex-derivatives","BTCF0:USTF0",1727147849128,0.003,63209.0,63208.0,0.82037993]
["bitfinex-derivatives","BTCF0:USTF0",1727147849335,0.003,63209.0,63208.0,0.73134127]
["bitfinex-derivatives","BTCF0:USTF0",1727147849527,0.003,63209.0,63208.0,0.82038403]
["bitfinex-derivatives","BTCF0:USTF0",1727147849727,0.003,63209.0,63208.0,0.73134308]
["bitfinex-derivatives","BTCF0:USTF0",1727147849934,0.003,63209.0,63208.0,0.82038412]
["bitfinex-derivatives","BTCF0:USTF0",1727147850237,0.003,63209.0,63208.0,0.7419398]
["bitfinex-derivatives","BTCF0:USTF0",1727147850636,0.003,63209.0,63208.0,0.8203832]
["bitfinex-derivatives","BTCF0:USTF0",1727147852236,0.003,63209.0,63208.0,0.820386]
["bitfinex-derivatives","BTCF0:USTF0",1727147852628,0.003,63209.0,63208.0,0.7956524]
["bitfinex-derivatives","BTCF0:USTF0",1727147852828,0.003,63209.0,63208.0,0.82038603]
["bitfinex-derivatives","BTCF0:USTF0",1727147853037,0.003,63209.0,63208.0,0.74193983]
["bitfinex-derivatives","BTCF0:USTF0",1727147853836,0.003,63209.0,63208.0,0.38113983]
["bitfinex-derivatives","BTCF0:USTF0",1727147854031,0.003,63209.0,63208.0,0.35640623]
["bitfinex-derivatives","BTCF0:USTF0",1727147854234,0.003,63209.0,63208.0,0.49103888]
["bitfinex-derivatives","BTCF0:USTF0",1727147854429,0.003,63209.0,63208.0,0.9013324]
["bitfinex-derivatives","BTCF0:USTF0",1727147854634,0.0037,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727147854835,0.0037,63219.0,63213.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147855132,0.0589,63223.0,63217.0,0.17274998]
["bitfinex-derivatives","BTCF0:USTF0",1727147855333,0.0589,63223.0,63217.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147855536,0.0589,63223.0,63217.0,0.15705023]
["bitfinex-derivatives","BTCF0:USTF0",1727147855738,0.0552,63223.0,63222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147856427,0.134289,63223.0,63222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147856734,0.134289,63223.0,63220.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147857241,0.135289,63223.0,63222.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147857433,0.135289,63223.0,63222.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727147858343,0.135289,63223.0,63222.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147858735,0.135289,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147859044,0.079091,63221.0,63220.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727147859535,0.079091,63221.0,63220.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147860242,0.079091,63221.0,63220.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727147860741,0.079091,63221.0,63220.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727147861741,0.079091,63221.0,63220.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727147861936,0.189091,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147862349,0.189091,63221.0,63220.0,0.03074582]
["bitfinex-derivatives","BTCF0:USTF0",1727147862641,0.189091,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147863844,0.42925527,63221.0,63220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727147864141,0.0791,63214.0,63202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147864441,0.27107327,63213.0,63205.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147864746,0.14224133,63208.0,63204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147864930,0.3033146,63208.0,63207.0,0.38553514]
["bitfinex-derivatives","BTCF0:USTF0",1727147865238,0.24018027,63208.0,63207.0,0.38553514]
["bitfinex-derivatives","BTCF0:USTF0",1727147865542,0.24018027,63208.0,63207.0,0.41384578]
["bitfinex-derivatives","BTCF0:USTF0",1727147867038,0.079113,63204.0,63202.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727147867235,0.235278,63203.0,63202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147867436,0.235278,63203.0,63202.0,0.17431308]
["bitfinex-derivatives","BTCF0:USTF0",1727147867641,0.235278,63203.0,63202.0,0.1347358]
["bitfinex-derivatives","BTCF0:USTF0",1727147868239,0.314392,63203.0,63202.0,0.1347358]
["bitfinex-derivatives","BTCF0:USTF0",1727147868441,0.314392,63203.0,63202.0,0.1387358]
["bitfinex-derivatives","BTCF0:USTF0",1727147869835,0.314392,63203.0,63202.0,0.16709487]
["bitfinex-derivatives","BTCF0:USTF0",1727147870035,0.314392,63203.0,63202.0,0.16509487]
["bitfinex-derivatives","BTCF0:USTF0",1727147870338,0.18795079,63203.0,63202.0,0.14335907]
["bitfinex-derivatives","BTCF0:USTF0",1727147870537,0.18795079,63203.0,63202.0,0.16809503]
["bitfinex-derivatives","BTCF0:USTF0",1727147870739,0.1623,63207.0,63202.0,0.2711298]
["bitfinex-derivatives","BTCF0:USTF0",1727147870947,0.1623,63207.0,63205.0,0.07838708]
["bitfinex-derivatives","BTCF0:USTF0",1727147871838,0.079111,63205.0,63204.0,0.07838708]
["bitfinex-derivatives","BTCF0:USTF0",1727147872034,0.079111,63205.0,63204.0,0.18103735]
["bitfinex-derivatives","BTCF0:USTF0",1727147874038,0.079111,63205.0,63204.0,0.18303735]
["bitfinex-derivatives","BTCF0:USTF0",1727147874239,0.079111,63205.0,63204.0,0.18403735]
["bitfinex-derivatives","BTCF0:USTF0",1727147875141,0.079111,63205.0,63204.0,0.08038708]
["bitfinex-derivatives","BTCF0:USTF0",1727147875448,0.079111,63205.0,63204.0,0.07938708]
["bitfinex-derivatives","BTCF0:USTF0",1727147876249,0.079111,63205.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727147876454,0.079111,63205.0,63204.0,0.0257363]
["bitfinex-derivatives","BTCF0:USTF0",1727147876852,0.079111,63205.0,63204.0,0.0267363]
["bitfinex-derivatives","BTCF0:USTF0",1727147877851,0.14376174,63205.0,63204.0,0.0267363]
["bitfinex-derivatives","BTCF0:USTF0",1727147878254,0.14376174,63205.0,63204.0,0.0257363]
["bitfinex-derivatives","BTCF0:USTF0",1727147878457,0.10476007,63205.0,63204.0,0.0257363]
["bitfinex-derivatives","BTCF0:USTF0",1727147878643,0.14380227,63205.0,63204.0,0.02573591]
["bitfinex-derivatives","BTCF0:USTF0",1727147879044,0.14380227,63205.0,63204.0,0.02573631]
["bitfinex-derivatives","BTCF0:USTF0",1727147880649,0.02564907,63205.0,63204.0,0.21484831]
["bitfinex-derivatives","BTCF0:USTF0",1727147880854,0.02564777,63210.0,63204.0,0.25442422]
["bitfinex-derivatives","BTCF0:USTF0",1727147881044,0.06479124,63209.0,63205.0,0.02473631]
["bitfinex-derivatives","BTCF0:USTF0",1727147881360,0.06479124,63208.0,63206.0,0.0247349]
["bitfinex-derivatives","BTCF0:USTF0",1727147881545,0.06479124,63208.0,63204.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1727147881546,0.06479124,63207.0,63204.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1727147881857,0.02564777,63206.0,63205.0,0.02473492]
["bitfinex-derivatives","BTCF0:USTF0",1727147882163,0.0505,63211.0,63205.0,0.02473492]
["bitfinex-derivatives","BTCF0:USTF0",1727147882164,0.079107,63208.0,63205.0,0.02473492]
["bitfinex-derivatives","BTCF0:USTF0",1727147882454,0.079107,63208.0,63204.0,0.190112]
["bitfinex-derivatives","BTCF0:USTF0",1727147882455,0.06472407,63207.0,63206.0,0.02473492]
["bitfinex-derivatives","BTCF0:USTF0",1727147883451,0.06472407,63207.0,63204.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1727147883748,0.06572407,63207.0,63204.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1727147883954,0.02564777,63206.0,63204.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1727147884761,0.02564777,63205.0,63204.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1727147884946,0.06475294,63207.0,63204.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1727147885142,0.06474266,63206.0,63204.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1727147885346,0.02564787,63205.0,63204.0,0.194112]
["bitfinex-derivatives","BTCF0:USTF0",1727147885542,0.02564761,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727147885759,0.06478631,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727147885947,0.079107,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727147886149,0.079107,63208.0,63206.0,0.15749708]
["bitfinex-derivatives","BTCF0:USTF0",1727147886655,0.079107,63208.0,63207.0,0.07838708]
["bitfinex-derivatives","BTCF0:USTF0",1727147887151,0.079107,63208.0,63207.0,0.10261372]
["bitfinex-derivatives","BTCF0:USTF0",1727147887852,0.3608,63216.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147887853,0.079102,63213.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727147888054,0.079102,63213.0,63211.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147888256,0.079102,63213.0,63212.0,0.18115747]
["bitfinex-derivatives","BTCF0:USTF0",1727147888459,0.079102,63213.0,63212.0,0.10261363]
["bitfinex-derivatives","BTCF0:USTF0",1727147889051,0.080102,63213.0,63212.0,0.10261363]
["bitfinex-derivatives","BTCF0:USTF0",1727147889761,0.079103,63212.0,63209.0,0.09421633]
["bitfinex-derivatives","BTCF0:USTF0",1727147889962,0.079103,63212.0,63210.0,0.10255971]
["bitfinex-derivatives","BTCF0:USTF0",1727147890157,0.079103,63212.0,63211.0,0.10255971]
["bitfinex-derivatives","BTCF0:USTF0",1727147890961,0.080103,63212.0,63211.0,0.10255971]
["bitfinex-derivatives","BTCF0:USTF0",1727147891352,0.081103,63212.0,63211.0,0.10255971]
["bitfinex-derivatives","BTCF0:USTF0",1727147891663,0.080103,63212.0,63211.0,0.12729339]
["bitfinex-derivatives","BTCF0:USTF0",1727147891864,0.081103,63212.0,63211.0,0.12729339]
["bitfinex-derivatives","BTCF0:USTF0",1727147892264,0.191103,63212.0,63211.0,0.12729339]
["bitfinex-derivatives","BTCF0:USTF0",1727147892851,0.30162236,63212.0,63211.0,0.02473368]
["bitfinex-derivatives","BTCF0:USTF0",1727147893468,0.079105,63210.0,63209.0,0.02798984]
["bitfinex-derivatives","BTCF0:USTF0",1727147893765,0.10475145,63210.0,63209.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1727147893966,0.18962436,63210.0,63209.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1727147894366,0.15032973,63210.0,63209.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1727147894563,0.18958559,63210.0,63209.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1727147894874,0.19158559,63210.0,63209.0,0.02473411]
["bitfinex-derivatives","BTCF0:USTF0",1727147895563,0.11248059,63210.0,63209.0,0.02473413]
["bitfinex-derivatives","BTCF0:USTF0",1727147895767,0.19158559,63210.0,63209.0,0.02473413]
["bitfinex-derivatives","BTCF0:USTF0",1727147895975,0.318072,63210.0,63209.0,0.02473413]
["bitfinex-derivatives","BTCF0:USTF0",1727147896158,0.19158559,63210.0,63209.0,0.02473413]
["bitfinex-derivatives","BTCF0:USTF0",1727147897860,0.24352326,63210.0,63209.0,0.02473413]
["bitfinex-derivatives","BTCF0:USTF0",1727147898660,0.079107,63209.0,63205.0,0.50043327]
["bitfinex-derivatives","BTCF0:USTF0",1727147898861,0.12647952,63207.0,63205.0,0.49963327]
["bitfinex-derivatives","BTCF0:USTF0",1727147899069,0.11048059,63206.0,63205.0,0.49963327]
["bitfinex-derivatives","BTCF0:USTF0",1727147899373,0.02564688,63206.0,63205.0,0.52436745]
["bitfinex-derivatives","BTCF0:USTF0",1727147899676,0.23702487,63206.0,63205.0,0.52436745]
["bitfinex-derivatives","BTCF0:USTF0",1727147899864,0.11054544,63206.0,63205.0,0.52636725]
["bitfinex-derivatives","BTCF0:USTF0",1727147900056,0.02564688,63206.0,63205.0,0.52636725]
["bitfinex-derivatives","BTCF0:USTF0",1727147900259,0.02564688,63206.0,63205.0,0.50163327]
["bitfinex-derivatives","BTCF0:USTF0",1727147900473,0.07125959,63206.0,63205.0,0.50163327]
["bitfinex-derivatives","BTCF0:USTF0",1727147900665,0.02564688,63206.0,63205.0,0.50163327]
["bitfinex-derivatives","BTCF0:USTF0",1727147900872,0.0479,63211.0,63205.0,0.72930441]
["bitfinex-derivatives","BTCF0:USTF0",1727147901073,0.0479,63211.0,63207.0,0.09417222]
["bitfinex-derivatives","BTCF0:USTF0",1727147901268,0.0479,63211.0,63208.0,0.10249392]
["bitfinex-derivatives","BTCF0:USTF0",1727147901571,0.0479,63211.0,63209.0,0.10249392]
["bitfinex-derivatives","BTCF0:USTF0",1727147901572,0.079105,63210.0,63209.0,0.10249392]
["bitfinex-derivatives","BTCF0:USTF0",1727147903560,0.080105,63210.0,63209.0,0.10249392]
["bitfinex-derivatives","BTCF0:USTF0",1727147903765,0.081105,63210.0,63209.0,0.10249392]
["bitfinex-derivatives","BTCF0:USTF0",1727147904164,0.079106,63209.0,63208.0,0.09417222]
["bitfinex-derivatives","BTCF0:USTF0",1727147904361,0.079106,63209.0,63208.0,0.19668196]
["bitfinex-derivatives","BTCF0:USTF0",1727147905175,0.079106,63209.0,63208.0,0.21250974]
["bitfinex-derivatives","BTCF0:USTF0",1727147905372,0.079106,63209.0,63208.0,0.3066901]
["bitfinex-derivatives","BTCF0:USTF0",1727147905672,0.001,63210.0,63208.0,0.21250974]
["bitfinex-derivatives","BTCF0:USTF0",1727147905871,0.001,63210.0,63209.0,0.19669335]
["bitfinex-derivatives","BTCF0:USTF0",1727147906279,0.079099,63215.0,63209.0,0.27579935]
["bitfinex-derivatives","BTCF0:USTF0",1727147906481,0.079099,63215.0,63213.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147907575,0.080099,63215.0,63213.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147907981,0.079099,63215.0,63213.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147908181,0.080099,63215.0,63213.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147909180,0.080099,63215.0,63214.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147909181,0.002,63215.0,63214.0,0.07849839]
["bitfinex-derivatives","BTCF0:USTF0",1727147909378,0.002,63215.0,63214.0,0.1810326]
["bitfinex-derivatives","BTCF0:USTF0",1727147910183,0.002,63215.0,63214.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1727147910577,0.001,63215.0,63214.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1727147910778,0.002,63215.0,63214.0,0.1820326]
["bitfinex-derivatives","BTCF0:USTF0",1727147910978,0.002,63215.0,63214.0,0.18263421]
["bitfinex-derivatives","BTCF0:USTF0",1727147911168,0.002,63215.0,63214.0,0.24693554]
["bitfinex-derivatives","BTCF0:USTF0",1727147911587,0.002,63215.0,63214.0,0.27166701]
["bitfinex-derivatives","BTCF0:USTF0",1727147912372,0.002,63215.0,63214.0,0.36585062]
["bitfinex-derivatives","BTCF0:USTF0",1727147912576,0.002,63215.0,63214.0,0.27166701]
["bitfinex-derivatives","BTCF0:USTF0",1727147913584,0.002,63215.0,63214.0,0.18263421]
["bitfinex-derivatives","BTCF0:USTF0",1727147913774,0.002,63215.0,63214.0,0.27152502]
["bitfinex-derivatives","BTCF0:USTF0",1727147913972,0.002,63215.0,63206.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147913973,1.18656,63215.0,63211.0,0.07849875]
["bitfinex-derivatives","BTCF0:USTF0",1727147914275,1.18656,63215.0,63205.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727147914276,0.079109,63207.0,63205.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727147914478,0.189109,63207.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727147915278,0.189109,63207.0,63206.0,0.06281767]
["bitfinex-derivatives","BTCF0:USTF0",1727147915279,0.268218,63207.0,63206.0,0.06281767]
["bitfinex-derivatives","BTCF0:USTF0",1727147915977,0.43851426,63207.0,63205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727147916183,0.17029626,63206.0,63205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727147916885,0.17029626,63206.0,63205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727147917072,0.26999626,63206.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147917378,0.25224108,63201.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147917582,0.31941856,63201.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147917777,0.28029626,63201.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147918171,0.35941226,63201.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147918379,0.35949418,63201.0,63200.0,0.38913257]
["bitfinex-derivatives","BTCF0:USTF0",1727147919080,0.35949418,63201.0,63200.0,0.39613257]
["bitfinex-derivatives","BTCF0:USTF0",1727147919280,0.35949418,63201.0,63200.0,0.40513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147919480,0.51756289,63201.0,63200.0,0.40513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147919686,0.35949418,63201.0,63200.0,0.40513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147919880,0.24949418,63201.0,63200.0,0.51513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147922780,0.24949418,63201.0,63200.0,0.15433257]
["bitfinex-derivatives","BTCF0:USTF0",1727147922982,0.24949418,63201.0,63200.0,0.51513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147922983,0.079116,63201.0,63200.0,0.51513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147924893,0.3645,63210.0,63200.0,0.51513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147925089,0.0037,63210.0,63209.0,0.04704766]
["bitfinex-derivatives","BTCF0:USTF0",1727147925282,0.079109,63207.0,63206.0,0.06273655]
["bitfinex-derivatives","BTCF0:USTF0",1727147925588,0.079111,63206.0,63202.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727147925886,0.079113,63204.0,63201.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1727147926189,0.11,63204.0,63200.0,0.40601257]
["bitfinex-derivatives","BTCF0:USTF0",1727147926386,0.079116,63201.0,63200.0,0.40513257]
["bitfinex-derivatives","BTCF0:USTF0",1727147926587,0.079116,63201.0,63200.0,0.42086908]
["bitfinex-derivatives","BTCF0:USTF0",1727147927488,0.079116,63201.0,63200.0,0.42986908]
["bitfinex-derivatives","BTCF0:USTF0",1727147928798,0.079116,63201.0,63200.0,0.42986905]
["bitfinex-derivatives","BTCF0:USTF0",1727147929092,0.079116,63201.0,63200.0,0.46944742]
["bitfinex-derivatives","BTCF0:USTF0",1727147929597,0.079116,63201.0,63200.0,0.49418391]
["bitfinex-derivatives","BTCF0:USTF0",1727147931094,0.10476526,63201.0,63200.0,0.49418391]
["bitfinex-derivatives","BTCF0:USTF0",1727147932589,0.10476526,63201.0,63200.0,0.42986906]
["bitfinex-derivatives","BTCF0:USTF0",1727147932890,0.079116,63201.0,63200.0,0.49418402]
["bitfinex-derivatives","BTCF0:USTF0",1727147933094,0.25628838,63201.0,63200.0,0.04073652]
["bitfinex-derivatives","BTCF0:USTF0",1727147933286,0.46216591,63201.0,63200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727147933787,0.39964964,63201.0,63200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727147936599,0.39964964,63201.0,63193.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727147936600,0.079117,63200.0,63193.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727147936787,0.079117,63200.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147936788,0.189125,63194.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727147936995,0.189125,63194.0,63187.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727147936996,0.079132,63188.0,63187.0,0.00237359]
["bitfinex-derivatives","BTCF0:USTF0",1727147937292,0.25630438,63188.0,63187.0,0.02711591]
["bitfinex-derivatives","BTCF0:USTF0",1727147937885,0.24230438,63188.0,63187.0,0.02711591]
["bitfinex-derivatives","BTCF0:USTF0",1727147938091,0.161132,63188.0,63187.0,0.02711591]
["bitfinex-derivatives","BTCF0:USTF0",1727147938495,0.161132,63188.0,63187.0,0.04111591]
["bitfinex-derivatives","BTCF0:USTF0",1727147938894,0.161132,63188.0,63187.0,0.05511591]
["bitfinex-derivatives","BTCF0:USTF0",1727147939091,0.162132,63188.0,63187.0,0.05511591]
["bitfinex-derivatives","BTCF0:USTF0",1727147939795,0.162132,63188.0,63187.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1727147941499,0.162132,63188.0,63187.0,0.03037359]
["bitfinex-derivatives","BTCF0:USTF0",1727147941700,0.162132,63188.0,63187.0,0.09306855]
["bitfinex-derivatives","BTCF0:USTF0",1727147942501,0.162132,63188.0,63187.0,0.03037359]
["bitfinex-derivatives","BTCF0:USTF0",1727147943101,0.162132,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147943595,0.162132,63188.0,63187.0,0.09070459]
["bitfinex-derivatives","BTCF0:USTF0",1727147944494,0.162132,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147962619,0.162132,63188.0,63187.0,0.09070459]
["bitfinex-derivatives","BTCF0:USTF0",1727147963413,0.162132,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147964415,0.241264,63188.0,63187.0,0.09072723]
["bitfinex-derivatives","BTCF0:USTF0",1727147964618,0.241264,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147966424,0.241264,63188.0,63187.0,0.09072723]
["bitfinex-derivatives","BTCF0:USTF0",1727147968220,0.26692262,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147968417,0.30771932,63188.0,63187.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727147969420,0.237423,63181.0,63176.0,0.04709602]
["bitfinex-derivatives","BTCF0:USTF0",1727147969619,0.3608,63177.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147969821,0.189157,63168.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147970021,0.21481562,63168.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147970221,0.21482229,63168.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147970427,0.189157,63168.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147970621,0.079157,63168.0,63167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727147971218,0.080157,63168.0,63167.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727147971425,0.191157,63168.0,63167.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727147976235,0.191157,63168.0,63167.0,0.10559602]
["bitfinex-derivatives","BTCF0:USTF0",1727147976626,0.191157,63168.0,63167.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727147977023,0.191157,63168.0,63167.0,0.10559602]
["bitfinex-derivatives","BTCF0:USTF0",1727147977735,0.191157,63168.0,63167.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727147978029,0.191157,63168.0,63167.0,0.10559602]
["bitfinex-derivatives","BTCF0:USTF0",1727147978332,0.191157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727147992055,0.081157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727147992353,0.191157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727147997356,0.191157,63168.0,63167.0,0.0735949]
["bitfinex-derivatives","BTCF0:USTF0",1727147998251,0.191157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727147999445,0.191157,63168.0,63167.0,0.11286936]
["bitfinex-derivatives","BTCF0:USTF0",1727148001945,0.002,63168.0,63167.0,0.11286936]
["bitfinex-derivatives","BTCF0:USTF0",1727148002143,0.002,63168.0,63167.0,0.19202836]
["bitfinex-derivatives","BTCF0:USTF0",1727148002344,0.191157,63168.0,63167.0,0.11286936]
["bitfinex-derivatives","BTCF0:USTF0",1727148002548,0.191157,63168.0,63167.0,0.20708273]
["bitfinex-derivatives","BTCF0:USTF0",1727148002749,0.191157,63168.0,63167.0,0.11286936]
["bitfinex-derivatives","BTCF0:USTF0",1727148002950,0.191157,63168.0,63167.0,0.11276256]
["bitfinex-derivatives","BTCF0:USTF0",1727148007759,0.191157,63168.0,63167.0,0.11275241]
["bitfinex-derivatives","BTCF0:USTF0",1727148009763,0.191157,63168.0,63167.0,0.19128169]
["bitfinex-derivatives","BTCF0:USTF0",1727148010158,0.571157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148011153,0.191157,63168.0,63167.0,0.07383433]
["bitfinex-derivatives","BTCF0:USTF0",1727148011362,0.191157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148011662,0.191157,63168.0,63167.0,0.07382641]
["bitfinex-derivatives","BTCF0:USTF0",1727148012562,0.191157,63168.0,63167.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148015359,0.191157,63168.0,63159.0,0.09791337]
["bitfinex-derivatives","BTCF0:USTF0",1727148015360,0.112,63168.0,63166.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148015559,0.07916,63166.0,63165.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148015767,0.158322,63165.0,63164.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148015968,0.316222,63165.0,63164.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148016258,0.079162,63164.0,63163.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148016466,0.189162,63164.0,63163.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148016760,0.268324,63164.0,63163.0,0.04710641]
["bitfinex-derivatives","BTCF0:USTF0",1727148016966,0.079164,63163.0,63162.0,0.04707809]
["bitfinex-derivatives","BTCF0:USTF0",1727148017264,0.079173,63156.0,63155.0,0.1146875]
["bitfinex-derivatives","BTCF0:USTF0",1727148017456,0.079173,63156.0,63155.0,0.02875822]
["bitfinex-derivatives","BTCF0:USTF0",1727148017653,0.11,63157.0,63154.0,0.07852928]
["bitfinex-derivatives","BTCF0:USTF0",1727148017654,0.079174,63155.0,63154.0,0.07852928]
["bitfinex-derivatives","BTCF0:USTF0",1727148017863,0.079174,63155.0,63154.0,0.14289689]
["bitfinex-derivatives","BTCF0:USTF0",1727148018453,0.079174,63155.0,63154.0,0.06436761]
["bitfinex-derivatives","BTCF0:USTF0",1727148018960,0.079175,63154.0,63153.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727148019162,0.189175,63154.0,63153.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727148020663,0.111,63154.0,63147.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727148020863,0.111,63154.0,63142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727148020864,0.11,63148.0,63144.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727148021066,0.3608,63151.0,63142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727148021067,0.079189,63143.0,63142.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1727148021364,0.079189,63143.0,63142.0,0.11836029]
["bitfinex-derivatives","BTCF0:USTF0",1727148022770,0.079193,63140.0,63137.0,0.00824]
["bitfinex-derivatives","BTCF0:USTF0",1727148023076,0.079193,63140.0,63134.0,0.07852928]
["bitfinex-derivatives","BTCF0:USTF0",1727148023077,0.189193,63140.0,63139.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148024064,0.189193,63140.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148024272,0.11,63137.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148025663,0.111,63137.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148026364,0.112,63137.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148028064,0.191196,63137.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148028380,0.191196,63137.0,63135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727148029368,0.190196,63137.0,63135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727148029673,0.191196,63137.0,63135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727148029867,0.112,63137.0,63135.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727148030067,0.112,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148030068,0.111,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148030269,0.112,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148031573,0.111,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148031768,0.112,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148037976,0.111,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148038168,0.112,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148038571,0.002,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727148038776,0.002,63137.0,63136.0,0.189198]
["bitfinex-derivatives","BTCF0:USTF0",1727148039380,0.3645,63144.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148039574,0.11,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148041269,0.111,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148042383,0.112,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148046278,0.112,63143.0,63142.0,0.10724453]
["bitfinex-derivatives","BTCF0:USTF0",1727148046681,0.002,63143.0,63142.0,0.10724453]
["bitfinex-derivatives","BTCF0:USTF0",1727148051280,0.002,63143.0,63142.0,0.18577381]
["bitfinex-derivatives","BTCF0:USTF0",1727148051787,0.002,63143.0,63142.0,0.20893918]
["bitfinex-derivatives","BTCF0:USTF0",1727148052790,0.002,63143.0,63142.0,0.31893918]
["bitfinex-derivatives","BTCF0:USTF0",1727148053085,0.1137,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727148053388,0.11,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727148054489,0.112,63150.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727148055189,0.002,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727148055491,0.002,63150.0,63149.0,0.189181]
["bitfinex-derivatives","BTCF0:USTF0",1727148055687,0.002,63150.0,63149.0,0.29036518]
["bitfinex-derivatives","BTCF0:USTF0",1727148056194,0.002,63150.0,63149.0,0.38457855]
["bitfinex-derivatives","BTCF0:USTF0",1727148056382,0.002,63150.0,63149.0,0.29036518]
["bitfinex-derivatives","BTCF0:USTF0",1727148056782,0.001,63150.0,63149.0,0.29036518]
["bitfinex-derivatives","BTCF0:USTF0",1727148056988,0.002,63150.0,63149.0,0.29036518]
["bitfinex-derivatives","BTCF0:USTF0",1727148058196,0.002,63150.0,63149.0,0.18036518]
["bitfinex-derivatives","BTCF0:USTF0",1727148059597,0.002,63150.0,63149.0,0.31512151]
["bitfinex-derivatives","BTCF0:USTF0",1727148061598,0.002,63150.0,63149.0,0.23869345]
["bitfinex-derivatives","BTCF0:USTF0",1727148062889,0.002,63150.0,63149.0,0.21393714]
["bitfinex-derivatives","BTCF0:USTF0",1727148063093,0.002,63150.0,63149.0,0.23869329]
["bitfinex-derivatives","BTCF0:USTF0",1727148063498,0.002,63150.0,63149.0,0.12869329]
["bitfinex-derivatives","BTCF0:USTF0",1727148064099,0.002,63150.0,63149.0,0.10393714]
["bitfinex-derivatives","BTCF0:USTF0",1727148064802,0.002,63150.0,63149.0,0.13231998]
["bitfinex-derivatives","BTCF0:USTF0",1727148065696,0.002,63150.0,63149.0,0.15707637]
["bitfinex-derivatives","BTCF0:USTF0",1727148067691,0.002,63150.0,63149.0,0.26707637]
["bitfinex-derivatives","BTCF0:USTF0",1727148068002,0.002,63150.0,63149.0,0.81822962]
["bitfinex-derivatives","BTCF0:USTF0",1727148069000,0.002,63150.0,63149.0,0.34314962]
["bitfinex-derivatives","BTCF0:USTF0",1727148069503,0.0037,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727148069700,0.00237572,63161.0,63155.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727148070996,0.00337572,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727148072901,0.00237572,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727148073101,0.00437572,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727148073806,0.00837572,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727148074704,0.08754172,63161.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148075605,0.08754172,63161.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727148075806,0.08354172,63161.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727148076111,0.08254172,63161.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727148077305,0.079169,63159.0,63154.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727148077903,0.07917,63158.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727148078998,0.00337572,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148078999,0.189173,63156.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148079309,0.11,63156.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148079611,0.079175,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148081006,0.079175,63154.0,63153.0,0.53985688]
["bitfinex-derivatives","BTCF0:USTF0",1727148081405,0.079175,63154.0,63153.0,0.53993898]
["bitfinex-derivatives","BTCF0:USTF0",1727148081606,0.079175,63154.0,63153.0,0.43917924]
["bitfinex-derivatives","BTCF0:USTF0",1727148081911,0.079175,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148082107,0.080175,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148082302,0.080175,63154.0,63152.0,0.07837924]
["bitfinex-derivatives","BTCF0:USTF0",1727148082515,0.081175,63154.0,63152.0,0.07837924]
["bitfinex-derivatives","BTCF0:USTF0",1727148083112,0.079176,63153.0,63152.0,0.07837924]
["bitfinex-derivatives","BTCF0:USTF0",1727148083303,0.079176,63153.0,63152.0,0.17932347]
["bitfinex-derivatives","BTCF0:USTF0",1727148083503,0.189176,63153.0,63152.0,0.17932347]
["bitfinex-derivatives","BTCF0:USTF0",1727148083708,0.236276,63153.0,63152.0,0.17932347]
["bitfinex-derivatives","BTCF0:USTF0",1727148083908,0.079178,63152.0,63151.0,0.07837924]
["bitfinex-derivatives","BTCF0:USTF0",1727148084213,0.079178,63152.0,63151.0,0.1793953]
["bitfinex-derivatives","BTCF0:USTF0",1727148084511,0.079178,63152.0,63151.0,0.10096627]
["bitfinex-derivatives","BTCF0:USTF0",1727148086510,0.080178,63152.0,63151.0,0.10096627]
["bitfinex-derivatives","BTCF0:USTF0",1727148086716,0.081178,63152.0,63151.0,0.10096627]
["bitfinex-derivatives","BTCF0:USTF0",1727148088411,0.081178,63152.0,63151.0,0.17941978]
["bitfinex-derivatives","BTCF0:USTF0",1727148088803,0.081178,63152.0,63151.0,0.07845351]
["bitfinex-derivatives","BTCF0:USTF0",1727148089008,0.441978,63152.0,63151.0,0.06277495]
["bitfinex-derivatives","BTCF0:USTF0",1727148089209,0.441978,63152.0,63151.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148089618,0.079179,63151.0,63150.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148089810,0.189179,63151.0,63150.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148090021,0.189179,63151.0,63146.0,0.07845351]
["bitfinex-derivatives","BTCF0:USTF0",1727148090022,0.189179,63151.0,63148.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148090211,0.079183,63148.0,63147.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148090410,0.189183,63148.0,63147.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148090610,0.079184,63147.0,63146.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148090908,0.079184,63147.0,63143.0,0.10756451]
["bitfinex-derivatives","BTCF0:USTF0",1727148090909,0.079185,63146.0,63145.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148091109,0.079186,63145.0,63144.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148091318,0.189186,63145.0,63144.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148091820,0.189186,63145.0,63142.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148091821,0.079189,63143.0,63142.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148092021,0.189189,63143.0,63142.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148092220,0.07919,63142.0,63141.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148093210,0.079191,63141.0,63140.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148093612,0.079193,63140.0,63139.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148094221,0.079194,63139.0,63138.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148094719,0.079195,63138.0,63137.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148095107,0.079196,63137.0,63136.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148095809,0.079196,63137.0,63135.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148096013,0.079198,63136.0,63134.0,0.0290162]
["bitfinex-derivatives","BTCF0:USTF0",1727148096214,0.079198,63136.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727148096617,0.079198,63136.0,63134.0,0.0247631]
["bitfinex-derivatives","BTCF0:USTF0",1727148096826,0.079198,63136.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727148097121,0.079198,63136.0,63134.0,0.02476291]
["bitfinex-derivatives","BTCF0:USTF0",1727148097620,0.079198,63136.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727148098011,0.080198,63136.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727148099121,0.112,63136.0,63133.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727148099712,0.0792,63134.0,63133.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1727148100927,0.0802,63134.0,63133.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1727148101331,0.0812,63134.0,63133.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1727148103044,0.1912,63134.0,63133.0,0.0751786]
["bitfinex-derivatives","BTCF0:USTF0",1727148103212,0.1912,63134.0,63131.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727148103213,0.079203,63132.0,63131.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727148103632,0.079203,63132.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148103633,0.7408,63132.0,63123.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148103822,0.440013,63124.0,63121.0,0.02861869]
["bitfinex-derivatives","BTCF0:USTF0",1727148104034,0.11,63122.0,63117.0,0.06276552]
["bitfinex-derivatives","BTCF0:USTF0",1727148104219,0.11,63119.0,63116.0,0.15856552]
["bitfinex-derivatives","BTCF0:USTF0",1727148105125,0.11,63119.0,63116.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727148105928,0.111,63119.0,63116.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727148106115,0.112,63119.0,63116.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1727148107025,0.112,63119.0,63116.0,0.12388486]
["bitfinex-derivatives","BTCF0:USTF0",1727148109028,0.002,63119.0,63116.0,0.12388486]
["bitfinex-derivatives","BTCF0:USTF0",1727148112636,0.002,63119.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148113731,0.002,63119.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727148114030,0.002,63119.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148114428,0.001,63119.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727148114638,0.002,63119.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727148115025,0.002,63119.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148117332,0.001,63119.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148117633,0.002,63119.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148120533,0.07921,63126.0,63118.0,0.1883573]
["bitfinex-derivatives","BTCF0:USTF0",1727148120726,0.07921,63126.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148120923,0.11,63125.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148122242,0.079214,63123.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148122429,0.079214,63123.0,63120.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148123836,0.079214,63123.0,63116.0,0.20224216]
["bitfinex-derivatives","BTCF0:USTF0",1727148123837,0.079214,63123.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148124438,0.080214,63123.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148124942,0.081214,63123.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148126832,0.079215,63122.0,63121.0,0.06268901]
["bitfinex-derivatives","BTCF0:USTF0",1727148127432,0.079215,63122.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148127941,0.079215,63122.0,63121.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1727148128125,0.080215,63122.0,63118.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148128328,0.080215,63122.0,63117.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148128329,0.079218,63120.0,63117.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148129332,0.079218,63120.0,63118.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148129532,0.079218,63120.0,63117.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148130133,0.079218,63120.0,63116.0,0.07648486]
["bitfinex-derivatives","BTCF0:USTF0",1727148130134,0.079218,63120.0,63118.0,0.1809032]
["bitfinex-derivatives","BTCF0:USTF0",1727148130332,0.080218,63120.0,63118.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148130529,0.081218,63120.0,63119.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148130727,0.081218,63120.0,63118.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148130931,0.081218,63120.0,63119.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148131134,0.081218,63120.0,63119.0,0.18093822]
["bitfinex-derivatives","BTCF0:USTF0",1727148131938,0.081218,63120.0,63119.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148132244,0.081218,63120.0,63116.0,0.07648486]
["bitfinex-derivatives","BTCF0:USTF0",1727148132245,0.081218,63120.0,63118.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148132428,0.080218,63120.0,63118.0,0.0783573]
["bitfinex-derivatives","BTCF0:USTF0",1727148132633,0.081218,63120.0,63119.0,0.1810336]
["bitfinex-derivatives","BTCF0:USTF0",1727148133141,0.081218,63120.0,63119.0,0.1026763]
["bitfinex-derivatives","BTCF0:USTF0",1727148133329,0.081218,63120.0,63119.0,0.10275487]
["bitfinex-derivatives","BTCF0:USTF0",1727148133528,0.080218,63120.0,63119.0,0.10275487]
["bitfinex-derivatives","BTCF0:USTF0",1727148133741,0.081218,63120.0,63119.0,0.10275487]
["bitfinex-derivatives","BTCF0:USTF0",1727148138345,0.442018,63120.0,63116.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148138536,0.11,63117.0,63114.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148138844,0.11,63117.0,63113.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148139343,0.079226,63113.0,63112.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148139546,0.443298,63120.0,63111.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148139547,0.189228,63112.0,63111.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148140443,0.189228,63112.0,63110.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148141245,0.189228,63112.0,63111.0,0.18163195]
["bitfinex-derivatives","BTCF0:USTF0",1727148141437,0.189228,63112.0,63111.0,0.07866605]
["bitfinex-derivatives","BTCF0:USTF0",1727148141638,0.11,63112.0,63111.0,0.18155632]
["bitfinex-derivatives","BTCF0:USTF0",1727148141845,0.079229,63111.0,63110.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148142444,0.079229,63111.0,63105.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1727148142445,0.07923,63110.0,63109.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148142650,0.079231,63109.0,63108.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148142838,0.079231,63109.0,63108.0,0.18161956]
["bitfinex-derivatives","BTCF0:USTF0",1727148143039,0.079231,63109.0,63108.0,0.18161811]
["bitfinex-derivatives","BTCF0:USTF0",1727148143441,0.079231,63109.0,63108.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148144334,0.079231,63109.0,63107.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148145048,0.079233,63108.0,63107.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148145248,0.079233,63108.0,63107.0,0.18157359]
["bitfinex-derivatives","BTCF0:USTF0",1727148145447,0.079233,63108.0,63107.0,0.07860972]
["bitfinex-derivatives","BTCF0:USTF0",1727148145648,0.002,63109.0,63105.0,0.10994731]
["bitfinex-derivatives","BTCF0:USTF0",1727148145845,0.001,63109.0,63105.0,0.10994731]
["bitfinex-derivatives","BTCF0:USTF0",1727148146448,0.079235,63106.0,63105.0,0.03133759]
["bitfinex-derivatives","BTCF0:USTF0",1727148147343,0.079235,63106.0,63105.0,0.13472224]
["bitfinex-derivatives","BTCF0:USTF0",1727148148752,0.080235,63106.0,63105.0,0.05611252]
["bitfinex-derivatives","BTCF0:USTF0",1727148149350,0.081235,63106.0,63105.0,0.05611247]
["bitfinex-derivatives","BTCF0:USTF0",1727148150641,0.002,63106.0,63105.0,0.05611247]
["bitfinex-derivatives","BTCF0:USTF0",1727148150837,0.002,63106.0,63105.0,0.16611247]
["bitfinex-derivatives","BTCF0:USTF0",1727148151151,0.00494,63113.0,63105.0,0.30870403]
["bitfinex-derivatives","BTCF0:USTF0",1727148151357,0.0037,63116.0,63112.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148151550,0.07922,63118.0,63114.0,0.06281892]
["bitfinex-derivatives","BTCF0:USTF0",1727148151846,0.3608,63120.0,63116.0,0.17281892]
["bitfinex-derivatives","BTCF0:USTF0",1727148152052,0.3608,63120.0,63119.0,0.04710896]
["bitfinex-derivatives","BTCF0:USTF0",1727148152744,0.3608,63120.0,63117.0,0.06281892]
["bitfinex-derivatives","BTCF0:USTF0",1727148152952,0.3608,63120.0,63119.0,0.04711264]
["bitfinex-derivatives","BTCF0:USTF0",1727148153251,0.3618,63120.0,63119.0,0.04711264]
["bitfinex-derivatives","BTCF0:USTF0",1727148153654,0.3618,63120.0,63117.0,0.14203992]
["bitfinex-derivatives","BTCF0:USTF0",1727148153842,0.001,63118.0,63117.0,0.14203992]
["bitfinex-derivatives","BTCF0:USTF0",1727148154043,0.001,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727148154453,0.3628,63120.0,63117.0,0.125121]
["bitfinex-derivatives","BTCF0:USTF0",1727148154745,0.3618,63120.0,63119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148154952,0.3628,63120.0,63119.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148155454,0.3618,63120.0,63119.0,0.17281854]
["bitfinex-derivatives","BTCF0:USTF0",1727148155846,0.3618,63120.0,63119.0,0.25203754]
["bitfinex-derivatives","BTCF0:USTF0",1727148156341,0.3618,63120.0,63119.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1727148157240,0.3628,63120.0,63119.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1727148157854,0.002,63120.0,63119.0,0.189219]
["bitfinex-derivatives","BTCF0:USTF0",1727148158351,0.002,63120.0,63119.0,0.21398761]
["bitfinex-derivatives","BTCF0:USTF0",1727148159969,0.002,63120.0,63119.0,0.21398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148160255,0.002,63120.0,63119.0,0.26775016]
["bitfinex-derivatives","BTCF0:USTF0",1727148160459,0.002,63120.0,63119.0,0.29251902]
["bitfinex-derivatives","BTCF0:USTF0",1727148160650,0.002,63120.0,63119.0,0.21398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148161748,0.002,63120.0,63119.0,0.29251902]
["bitfinex-derivatives","BTCF0:USTF0",1727148162052,0.002,63120.0,63119.0,0.10398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148162456,0.002,63120.0,63119.0,0.18251902]
["bitfinex-derivatives","BTCF0:USTF0",1727148162657,0.002,63120.0,63119.0,0.10398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148163956,0.002,63120.0,63119.0,0.21398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148164659,0.002,63120.0,63119.0,0.31633492]
["bitfinex-derivatives","BTCF0:USTF0",1727148167051,0.002,63120.0,63119.0,0.21398786]
["bitfinex-derivatives","BTCF0:USTF0",1727148167265,0.002,63120.0,63119.0,0.31631774]
["bitfinex-derivatives","BTCF0:USTF0",1727148170455,0.002,63120.0,63119.0,0.31631671]
["bitfinex-derivatives","BTCF0:USTF0",1727148173764,0.002,63120.0,63119.0,0.65234888]
["bitfinex-derivatives","BTCF0:USTF0",1727148174161,0.002,63120.0,63119.0,0.67711675]
["bitfinex-derivatives","BTCF0:USTF0",1727148174357,0.002,63120.0,63119.0,0.550019]
["bitfinex-derivatives","BTCF0:USTF0",1727148174664,0.002,63120.0,63119.0,0.67713853]
["bitfinex-derivatives","BTCF0:USTF0",1727148176857,0.002,63120.0,63119.0,0.31633853]
["bitfinex-derivatives","BTCF0:USTF0",1727148177057,0.002,63120.0,63119.0,0.3163244]
["bitfinex-derivatives","BTCF0:USTF0",1727148177257,0.002,63120.0,63119.0,0.6771244]
["bitfinex-derivatives","BTCF0:USTF0",1727148177659,0.002,63120.0,63119.0,0.67713527]
["bitfinex-derivatives","BTCF0:USTF0",1727148179359,0.002,63120.0,63119.0,0.77116403]
["bitfinex-derivatives","BTCF0:USTF0",1727148180365,0.002,63120.0,63119.0,0.67713527]
["bitfinex-derivatives","BTCF0:USTF0",1727148180679,0.002,63120.0,63119.0,0.67713541]
["bitfinex-derivatives","BTCF0:USTF0",1727148181064,0.079213,63124.0,63119.0,0.65236739]
["bitfinex-derivatives","BTCF0:USTF0",1727148181260,0.079213,63124.0,63120.0,0.19669475]
["bitfinex-derivatives","BTCF0:USTF0",1727148181461,0.079213,63124.0,63121.0,0.22146277]
["bitfinex-derivatives","BTCF0:USTF0",1727148181675,0.079213,63124.0,63122.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1727148181869,0.079213,63124.0,63123.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1727148182367,0.002,63124.0,63123.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1727148184366,0.190213,63124.0,63123.0,0.10234839]
["bitfinex-derivatives","BTCF0:USTF0",1727148184670,0.190213,63124.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148184671,0.079216,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148184863,0.079216,63121.0,63120.0,0.4634061]
["bitfinex-derivatives","BTCF0:USTF0",1727148186074,0.080216,63121.0,63120.0,0.4634061]
["bitfinex-derivatives","BTCF0:USTF0",1727148187370,0.081216,63121.0,63120.0,0.4634061]
["bitfinex-derivatives","BTCF0:USTF0",1727148189079,0.081216,63121.0,63120.0,0.1026061]
["bitfinex-derivatives","BTCF0:USTF0",1727148194178,0.081216,63121.0,63120.0,0.18127782]
["bitfinex-derivatives","BTCF0:USTF0",1727148200088,0.081216,63121.0,63120.0,0.18136039]
["bitfinex-derivatives","BTCF0:USTF0",1727148201779,0.081216,63121.0,63120.0,0.07867172]
["bitfinex-derivatives","BTCF0:USTF0",1727148202477,0.081216,63121.0,63120.0,0.18130039]
["bitfinex-derivatives","BTCF0:USTF0",1727148203480,0.081216,63121.0,63120.0,0.10262867]
["bitfinex-derivatives","BTCF0:USTF0",1727148203676,0.081216,63121.0,63120.0,0.29184667]
["bitfinex-derivatives","BTCF0:USTF0",1727148203677,0.002,63121.0,63120.0,0.29184667]
["bitfinex-derivatives","BTCF0:USTF0",1727148203884,0.002,63121.0,63120.0,0.31661648]
["bitfinex-derivatives","BTCF0:USTF0",1727148204075,0.002,63121.0,63120.0,0.35624818]
["bitfinex-derivatives","BTCF0:USTF0",1727148205285,0.002,63121.0,63120.0,0.35624662]
["bitfinex-derivatives","BTCF0:USTF0",1727148206486,0.002,63121.0,63120.0,0.45059298]
["bitfinex-derivatives","BTCF0:USTF0",1727148207197,0.002,63121.0,63120.0,0.74181468]
["bitfinex-derivatives","BTCF0:USTF0",1727148207588,0.002,63121.0,63120.0,0.91341583]
["bitfinex-derivatives","BTCF0:USTF0",1727148209790,0.002,63121.0,63120.0,0.91335684]
["bitfinex-derivatives","BTCF0:USTF0",1727148210786,0.002,63121.0,63120.0,0.91335322]
["bitfinex-derivatives","BTCF0:USTF0",1727148210994,0.07921,63126.0,63120.0,0.91335322]
["bitfinex-derivatives","BTCF0:USTF0",1727148211191,0.07921,63126.0,63125.0,0.07860947]
["bitfinex-derivatives","BTCF0:USTF0",1727148211393,0.07921,63126.0,63125.0,0.1810906]
["bitfinex-derivatives","BTCF0:USTF0",1727148212789,0.08021,63126.0,63125.0,0.1810906]
["bitfinex-derivatives","BTCF0:USTF0",1727148213201,0.08121,63126.0,63125.0,0.1810906]
["bitfinex-derivatives","BTCF0:USTF0",1727148213907,0.08121,63126.0,63125.0,0.07860947]
["bitfinex-derivatives","BTCF0:USTF0",1727148216206,0.08121,63126.0,63125.0,0.10654055]
["bitfinex-derivatives","BTCF0:USTF0",1727148216405,0.08121,63126.0,63125.0,0.02793108]
["bitfinex-derivatives","BTCF0:USTF0",1727148216703,0.08121,63126.0,63124.0,0.07860947]
["bitfinex-derivatives","BTCF0:USTF0",1727148221613,0.079211,63125.0,63124.0,0.10695429]
["bitfinex-derivatives","BTCF0:USTF0",1727148221807,0.079211,63125.0,63124.0,0.20938242]
["bitfinex-derivatives","BTCF0:USTF0",1727148223215,0.080211,63125.0,63124.0,0.20938242]
["bitfinex-derivatives","BTCF0:USTF0",1727148223807,0.081211,63125.0,63124.0,0.20938242]
["bitfinex-derivatives","BTCF0:USTF0",1727148224613,0.081211,63125.0,63124.0,0.20938339]
["bitfinex-derivatives","BTCF0:USTF0",1727148225012,0.081211,63125.0,63124.0,0.18103857]
["bitfinex-derivatives","BTCF0:USTF0",1727148225820,0.081211,63125.0,63124.0,0.07860947]
["bitfinex-derivatives","BTCF0:USTF0",1727148228311,0.081211,63125.0,63124.0,0.18107539]
["bitfinex-derivatives","BTCF0:USTF0",1727148229521,0.081211,63125.0,63124.0,0.18108037]
["bitfinex-derivatives","BTCF0:USTF0",1727148229719,0.081211,63125.0,63124.0,0.1024709]
["bitfinex-derivatives","BTCF0:USTF0",1727148234515,0.081211,63125.0,63124.0,0.10251551]
["bitfinex-derivatives","BTCF0:USTF0",1727148239330,0.079214,63123.0,63122.0,0.12354359]
["bitfinex-derivatives","BTCF0:USTF0",1727148239527,0.079214,63123.0,63122.0,0.22614673]
["bitfinex-derivatives","BTCF0:USTF0",1727148239825,0.079214,63123.0,63122.0,0.19693451]
["bitfinex-derivatives","BTCF0:USTF0",1727148240026,0.189214,63123.0,63122.0,0.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1727148240421,0.569214,63123.0,63122.0,0.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1727148241324,0.570214,63123.0,63122.0,0.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1727148241625,0.571214,63123.0,63122.0,0.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1727148241829,0.081214,63123.0,63122.0,0.10260314]
["bitfinex-derivatives","BTCF0:USTF0",1727148247644,0.079217,63121.0,63119.0,0.1222198]
["bitfinex-derivatives","BTCF0:USTF0",1727148247846,0.079217,63121.0,63120.0,0.16708069]
["bitfinex-derivatives","BTCF0:USTF0",1727148248046,0.079217,63121.0,63120.0,0.27708069]
["bitfinex-derivatives","BTCF0:USTF0",1727148248259,0.079217,63121.0,63120.0,0.27708054]
["bitfinex-derivatives","BTCF0:USTF0",1727148249054,0.080217,63121.0,63120.0,0.39618081]
["bitfinex-derivatives","BTCF0:USTF0",1727148249346,0.081217,63121.0,63120.0,0.37141191]
["bitfinex-derivatives","BTCF0:USTF0",1727148249748,0.081217,63121.0,63120.0,0.37141078]
["bitfinex-derivatives","BTCF0:USTF0",1727148249952,0.081217,63121.0,63120.0,0.39617993]
["bitfinex-derivatives","BTCF0:USTF0",1727148250152,0.081217,63121.0,63120.0,0.37141078]
["bitfinex-derivatives","BTCF0:USTF0",1727148251652,0.081217,63121.0,63120.0,0.37141092]
["bitfinex-derivatives","BTCF0:USTF0",1727148252157,0.002,63121.0,63120.0,0.45062892]
["bitfinex-derivatives","BTCF0:USTF0",1727148252355,0.002,63121.0,63120.0,0.45062889]
["bitfinex-derivatives","BTCF0:USTF0",1727148252550,0.002,63121.0,63120.0,0.47545287]
["bitfinex-derivatives","BTCF0:USTF0",1727148253448,0.002,63121.0,63120.0,0.3811215]
["bitfinex-derivatives","BTCF0:USTF0",1727148253645,0.002,63121.0,63120.0,0.47545287]
["bitfinex-derivatives","BTCF0:USTF0",1727148254951,0.002,63121.0,63120.0,0.47545276]
["bitfinex-derivatives","BTCF0:USTF0",1727148255146,0.002,63121.0,63120.0,0.47545278]
["bitfinex-derivatives","BTCF0:USTF0",1727148257454,0.002,63121.0,63120.0,0.47544942]
["bitfinex-derivatives","BTCF0:USTF0",1727148258855,0.002,63121.0,63120.0,0.38628036]
["bitfinex-derivatives","BTCF0:USTF0",1727148259048,0.002,63121.0,63120.0,0.47544894]
["bitfinex-derivatives","BTCF0:USTF0",1727148259756,0.002,63121.0,63120.0,0.38628036]
["bitfinex-derivatives","BTCF0:USTF0",1727148259961,0.002,63121.0,63120.0,0.47544894]
["bitfinex-derivatives","BTCF0:USTF0",1727148260761,0.002,63121.0,63120.0,0.43065527]
["bitfinex-derivatives","BTCF0:USTF0",1727148261253,0.002,63121.0,63120.0,0.5530714]
["bitfinex-derivatives","BTCF0:USTF0",1727148262758,0.079212,63125.0,63120.0,0.5530714]
["bitfinex-derivatives","BTCF0:USTF0",1727148262956,0.3608,63126.0,63123.0,0.20440757]
["bitfinex-derivatives","BTCF0:USTF0",1727148263156,0.0037,63132.0,63124.0,0.4118854]
["bitfinex-derivatives","BTCF0:USTF0",1727148263459,0.079202,63133.0,63124.0,0.4118854]
["bitfinex-derivatives","BTCF0:USTF0",1727148263460,0.0037,63133.0,63129.0,0.09438846]
["bitfinex-derivatives","BTCF0:USTF0",1727148263660,0.0037,63136.0,63132.0,0.09438846]
["bitfinex-derivatives","BTCF0:USTF0",1727148263861,0.00237667,63139.0,63135.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148264162,0.00237667,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148265463,0.00437667,63139.0,63138.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148265664,0.00437667,63139.0,63136.0,0.12834258]
["bitfinex-derivatives","BTCF0:USTF0",1727148266260,0.00837667,63139.0,63136.0,0.12834258]
["bitfinex-derivatives","BTCF0:USTF0",1727148266460,0.00837667,63139.0,63136.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727148267170,0.00437667,63139.0,63136.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727148267464,0.00437667,63139.0,63138.0,0.17276127]
["bitfinex-derivatives","BTCF0:USTF0",1727148267465,0.004,63139.0,63138.0,0.17276127]
["bitfinex-derivatives","BTCF0:USTF0",1727148267665,0.004,63139.0,63138.0,0.25292317]
["bitfinex-derivatives","BTCF0:USTF0",1727148267963,0.3608,63143.0,63138.0,0.25292317]
["bitfinex-derivatives","BTCF0:USTF0",1727148267964,0.0037,63144.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727148268154,0.0037,63148.0,63143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148268360,0.3608,63153.0,63145.0,0.06273329]
["bitfinex-derivatives","BTCF0:USTF0",1727148268661,0.3608,63153.0,63148.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1727148268861,0.02567254,63152.0,63143.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1727148269071,0.02567254,63152.0,63144.0,0.02475893]
["bitfinex-derivatives","BTCF0:USTF0",1727148269363,0.02567254,63152.0,63143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148269554,0.02567254,63152.0,63144.0,0.02475887]
["bitfinex-derivatives","BTCF0:USTF0",1727148269756,0.02567254,63152.0,63143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148270058,0.02567254,63152.0,63144.0,0.02475918]
["bitfinex-derivatives","BTCF0:USTF0",1727148270259,0.02567254,63152.0,63143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148270461,0.47212,63153.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148270669,0.4708,63153.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148270870,0.001,63152.0,63144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148271465,0.47204,63153.0,63143.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148271666,0.4718,63153.0,63145.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727148272365,0.4718,63153.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727148272666,0.550976,63153.0,63145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727148272965,0.549976,63153.0,63144.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148273168,0.001,63152.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148273860,0.553256,63153.0,63145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148274172,0.551976,63153.0,63145.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148274474,0.551976,63153.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148274475,0.001,63152.0,63145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148274767,0.001,63152.0,63144.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1727148274768,0.002,63152.0,63144.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1727148274960,0.002,63152.0,63144.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727148274961,0.001,63152.0,63144.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727148275161,0.001,63152.0,63145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727148276162,0.552216,63153.0,63145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727148276371,0.001,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148276570,0.001,63152.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148276773,0.002,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148277371,0.001,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148277767,0.553216,63153.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148277969,0.551976,63153.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148278273,0.550976,63153.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148278570,0.550976,63153.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148278571,0.001,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148279167,0.002,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148279869,0.080178,63152.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148280170,0.080178,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148280773,0.081178,63152.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148281168,0.079179,63151.0,63145.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727148281359,0.079181,63150.0,63145.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727148282459,0.079181,63150.0,63145.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1727148282663,0.079181,63150.0,63145.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727148283370,0.080181,63150.0,63145.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727148283566,0.081181,63150.0,63145.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727148286571,0.081181,63150.0,63146.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148287866,0.081181,63150.0,63146.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727148288469,0.081181,63150.0,63146.0,0.16402045]
["bitfinex-derivatives","BTCF0:USTF0",1727148289273,0.081181,63150.0,63146.0,0.16602045]
["bitfinex-derivatives","BTCF0:USTF0",1727148289476,0.081181,63150.0,63147.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1727148290468,0.081181,63150.0,63148.0,0.04702045]
["bitfinex-derivatives","BTCF0:USTF0",1727148291374,0.081181,63150.0,63147.0,0.06873329]
["bitfinex-derivatives","BTCF0:USTF0",1727148291770,0.080181,63150.0,63147.0,0.06873329]
["bitfinex-derivatives","BTCF0:USTF0",1727148291977,0.081181,63150.0,63147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727148292777,0.080181,63150.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148292972,0.080181,63150.0,63148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727148293370,0.080181,63150.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148293568,0.081181,63150.0,63147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727148294677,0.080181,63150.0,63148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727148295470,0.02567265,63149.0,63148.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727148295872,0.02567265,63149.0,63148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148296171,0.02567265,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148297378,0.09475189,63149.0,63148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148297582,0.02567265,63149.0,63148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148298179,0.12042454,63149.0,63148.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727148298882,0.079181,63149.0,63148.0,0.11007762]
["bitfinex-derivatives","BTCF0:USTF0",1727148299585,0.459181,63149.0,63148.0,0.18861706]
["bitfinex-derivatives","BTCF0:USTF0",1727148300671,0.459181,63149.0,63148.0,0.11007762]
["bitfinex-derivatives","BTCF0:USTF0",1727148301382,0.459181,63149.0,63148.0,0.18863728]
["bitfinex-derivatives","BTCF0:USTF0",1727148301782,0.459181,63149.0,63148.0,0.11007762]
["bitfinex-derivatives","BTCF0:USTF0",1727148301983,0.38,63149.0,63142.0,0.0264901]
["bitfinex-derivatives","BTCF0:USTF0",1727148302278,0.38,63149.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148302279,0.079193,63140.0,63139.0,0.04712255]
["bitfinex-derivatives","BTCF0:USTF0",1727148302487,0.079195,63138.0,63137.0,0.04712255]
["bitfinex-derivatives","BTCF0:USTF0",1727148302782,0.26839,63138.0,63137.0,0.04712255]
["bitfinex-derivatives","BTCF0:USTF0",1727148303080,0.079206,63130.0,63124.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1727148303380,0.077206,63130.0,63124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727148303582,0.4708,63131.0,63124.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727148303583,0.079207,63129.0,63124.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727148305282,0.079207,63129.0,63125.0,0.02476707]
["bitfinex-derivatives","BTCF0:USTF0",1727148305476,0.47204,63131.0,63124.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727148305477,0.079208,63128.0,63124.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727148305677,0.079208,63128.0,63125.0,0.02476706]
["bitfinex-derivatives","BTCF0:USTF0",1727148305877,0.079208,63128.0,63124.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727148306085,0.079208,63128.0,63124.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727148306486,0.079208,63128.0,63125.0,0.02476702]
["bitfinex-derivatives","BTCF0:USTF0",1727148306677,0.080208,63128.0,63124.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1727148306878,0.081208,63128.0,63125.0,0.02476702]
["bitfinex-derivatives","BTCF0:USTF0",1727148307177,0.081208,63128.0,63126.0,0.04702949]
["bitfinex-derivatives","BTCF0:USTF0",1727148308183,0.079209,63127.0,63126.0,0.04702949]
["bitfinex-derivatives","BTCF0:USTF0",1727148308386,0.079209,63127.0,63126.0,0.07179652]
["bitfinex-derivatives","BTCF0:USTF0",1727148309173,0.079209,63127.0,63126.0,0.03576703]
["bitfinex-derivatives","BTCF0:USTF0",1727148309782,0.081209,63127.0,63126.0,0.03576703]
["bitfinex-derivatives","BTCF0:USTF0",1727148310390,0.081209,63127.0,63126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148312781,0.002,63127.0,63126.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727148313089,0.079196,63137.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727148313285,0.079196,63137.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148313488,0.08156425,63144.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148313690,0.08156425,63144.0,63141.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148314081,0.08156425,63144.0,63137.0,0.15697469]
["bitfinex-derivatives","BTCF0:USTF0",1727148314082,0.079195,63138.0,63137.0,0.15697469]
["bitfinex-derivatives","BTCF0:USTF0",1727148314780,0.079195,63138.0,63137.0,0.04697469]
["bitfinex-derivatives","BTCF0:USTF0",1727148315896,0.081195,63138.0,63137.0,0.04697469]
["bitfinex-derivatives","BTCF0:USTF0",1727148316095,0.079196,63137.0,63136.0,0.04697469]
["bitfinex-derivatives","BTCF0:USTF0",1727148317191,0.079196,63137.0,63134.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727148317883,0.079196,63137.0,63136.0,0.1569609]
["bitfinex-derivatives","BTCF0:USTF0",1727148319595,0.079196,63137.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148322195,0.079196,63137.0,63136.0,0.15697549]
["bitfinex-derivatives","BTCF0:USTF0",1727148324496,0.079196,63137.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148337713,0.079199,63135.0,63134.0,0.15468359]
["bitfinex-derivatives","BTCF0:USTF0",1727148337904,0.079199,63135.0,63134.0,0.25526168]
["bitfinex-derivatives","BTCF0:USTF0",1727148338198,0.079199,63135.0,63134.0,0.17688851]
["bitfinex-derivatives","BTCF0:USTF0",1727148339206,0.079199,63135.0,63134.0,0.17888851]
["bitfinex-derivatives","BTCF0:USTF0",1727148342199,0.079199,63135.0,63134.0,0.28888851]
["bitfinex-derivatives","BTCF0:USTF0",1727148343296,0.079199,63135.0,63134.0,0.40772049]
["bitfinex-derivatives","BTCF0:USTF0",1727148344103,0.10487638,63135.0,63134.0,0.21306017]
["bitfinex-derivatives","BTCF0:USTF0",1727148348312,0.10487638,63135.0,63134.0,0.25268194]
["bitfinex-derivatives","BTCF0:USTF0",1727148350214,0.10487638,63135.0,63134.0,0.21306017]
["bitfinex-derivatives","BTCF0:USTF0",1727148351809,0.02567738,63135.0,63134.0,0.33936603]
["bitfinex-derivatives","BTCF0:USTF0",1727148352010,0.00124,63140.0,63134.0,1.28822017]
["bitfinex-derivatives","BTCF0:USTF0",1727148352202,0.0074,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727148352402,0.00237625,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727148352614,0.00237625,63144.0,63143.0,0.25259378]
["bitfinex-derivatives","BTCF0:USTF0",1727148353308,0.00237625,63144.0,63143.0,0.25259051]
["bitfinex-derivatives","BTCF0:USTF0",1727148354098,0.00537625,63144.0,63143.0,0.25259051]
["bitfinex-derivatives","BTCF0:USTF0",1727148354898,0.00537625,63144.0,63143.0,0.25239062]
["bitfinex-derivatives","BTCF0:USTF0",1727148355610,0.00937625,63144.0,63143.0,0.25239062]
["bitfinex-derivatives","BTCF0:USTF0",1727148356015,0.00537625,63144.0,63143.0,0.25239062]
["bitfinex-derivatives","BTCF0:USTF0",1727148356312,0.00837625,63144.0,63143.0,0.25239062]
["bitfinex-derivatives","BTCF0:USTF0",1727148356514,0.00837625,63144.0,63143.0,0.25239047]
["bitfinex-derivatives","BTCF0:USTF0",1727148356913,0.006,63144.0,63143.0,0.25239047]
["bitfinex-derivatives","BTCF0:USTF0",1727148357306,0.006,63144.0,63143.0,0.2920051]
["bitfinex-derivatives","BTCF0:USTF0",1727148357515,0.006,63144.0,63143.0,0.38622602]
["bitfinex-derivatives","BTCF0:USTF0",1727148358010,0.006,63144.0,63143.0,0.386027]
["bitfinex-derivatives","BTCF0:USTF0",1727148358206,0.006,63144.0,63143.0,0.29180608]
["bitfinex-derivatives","BTCF0:USTF0",1727148359112,0.003,63144.0,63143.0,0.29180608]
["bitfinex-derivatives","BTCF0:USTF0",1727148359301,0.003,63144.0,63143.0,0.19046381]
["bitfinex-derivatives","BTCF0:USTF0",1727148359717,0.0074,63150.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727148360009,0.3608,63151.0,63149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148360918,0.001,63150.0,63149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148361210,0.001,63150.0,63149.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727148362521,0.0479,63156.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148362708,0.11,63153.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148363015,0.07918,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148363213,0.56918,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148363817,0.18918,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148364002,0.18918,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148364209,0.18918,63150.0,63149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727148364405,1.70424,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148364610,1.70424,63150.0,63141.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727148364611,0.07919,63142.0,63141.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148364912,0.079196,63137.0,63136.0,0.00237568]
["bitfinex-derivatives","BTCF0:USTF0",1727148365108,0.079196,63137.0,63136.0,0.02713877]
["bitfinex-derivatives","BTCF0:USTF0",1727148365319,0.079196,63137.0,63136.0,0.00237568]
["bitfinex-derivatives","BTCF0:USTF0",1727148366105,0.077196,63137.0,63136.0,0.00237568]
["bitfinex-derivatives","BTCF0:USTF0",1727148366617,0.077196,63137.0,63136.0,0.00537568]
["bitfinex-derivatives","BTCF0:USTF0",1727148366803,0.077196,63137.0,63136.0,0.00937568]
["bitfinex-derivatives","BTCF0:USTF0",1727148367007,0.077196,63137.0,63136.0,0.03796467]
["bitfinex-derivatives","BTCF0:USTF0",1727148367216,0.077196,63137.0,63136.0,0.00937568]
["bitfinex-derivatives","BTCF0:USTF0",1727148368214,0.077196,63137.0,63136.0,0.11937568]
["bitfinex-derivatives","BTCF0:USTF0",1727148369718,0.077196,63137.0,63136.0,0.00937568]
["bitfinex-derivatives","BTCF0:USTF0",1727148371216,0.077196,63137.0,63136.0,0.00537568]
["bitfinex-derivatives","BTCF0:USTF0",1727148371441,0.077196,63137.0,63136.0,0.03694043]
["bitfinex-derivatives","BTCF0:USTF0",1727148371712,0.077196,63137.0,63136.0,0.00837568]
["bitfinex-derivatives","BTCF0:USTF0",1727148371917,0.077196,63137.0,63136.0,0.00737568]
["bitfinex-derivatives","BTCF0:USTF0",1727148372305,0.077196,63137.0,63136.0,0.07012416]
["bitfinex-derivatives","BTCF0:USTF0",1727148374722,0.266392,63137.0,63136.0,0.00737568]
["bitfinex-derivatives","BTCF0:USTF0",1727148374919,0.741552,63137.0,63136.0,0.0544446]
["bitfinex-derivatives","BTCF0:USTF0",1727148375110,0.079201,63133.0,63131.0,0.04706892]
["bitfinex-derivatives","BTCF0:USTF0",1727148375312,1.262356,63137.0,63131.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148375313,0.519206,63132.0,63131.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148375515,0.079205,63130.0,63127.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148375806,0.079209,63127.0,63126.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148376309,0.079209,63127.0,63118.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1727148376310,0.07921,63126.0,63125.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148376620,0.18921,63126.0,63125.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148376807,0.65945,63126.0,63125.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148377306,0.65945,63126.0,63124.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148377307,0.069211,63125.0,63124.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148377505,0.179211,63125.0,63124.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148377911,0.169211,63125.0,63124.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148378108,0.079213,63124.0,63123.0,0.04707454]
["bitfinex-derivatives","BTCF0:USTF0",1727148378411,0.079216,63121.0,63120.0,0.06274848]
["bitfinex-derivatives","BTCF0:USTF0",1727148378609,0.079216,63121.0,63120.0,0.08751719]
["bitfinex-derivatives","BTCF0:USTF0",1727148378815,0.079216,63121.0,63120.0,0.06274848]
["bitfinex-derivatives","BTCF0:USTF0",1727148379519,0.079216,63121.0,63120.0,0.08751719]
["bitfinex-derivatives","BTCF0:USTF0",1727148380122,0.080216,63121.0,63120.0,0.02476871]
["bitfinex-derivatives","BTCF0:USTF0",1727148380427,0.081216,63121.0,63119.0,0.06274848]
["bitfinex-derivatives","BTCF0:USTF0",1727148381025,0.079218,63120.0,63119.0,0.06274848]
["bitfinex-derivatives","BTCF0:USTF0",1727148381322,0.002,63121.0,63118.0,0.12109776]
["bitfinex-derivatives","BTCF0:USTF0",1727148381323,0.079219,63119.0,63118.0,0.12109776]
["bitfinex-derivatives","BTCF0:USTF0",1727148381514,0.079219,63119.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148383028,0.079219,63119.0,63118.0,0.18406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148383227,0.002,63121.0,63118.0,0.18406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148383228,0.001,63121.0,63118.0,0.18406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148383430,0.079216,63122.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148384334,0.38,63127.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148384335,0.079216,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148385323,0.080216,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148386531,0.081216,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148392232,0.081216,63121.0,63120.0,0.15702898]
["bitfinex-derivatives","BTCF0:USTF0",1727148393230,0.081216,63121.0,63120.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148395730,0.079218,63120.0,63119.0,0.06274848]
["bitfinex-derivatives","BTCF0:USTF0",1727148396129,0.079218,63120.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148396333,0.079218,63120.0,63119.0,0.06286714]
["bitfinex-derivatives","BTCF0:USTF0",1727148397028,0.080218,63120.0,63119.0,0.06286714]
["bitfinex-derivatives","BTCF0:USTF0",1727148397338,0.080218,63120.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148397339,0.079219,63119.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148398529,0.080219,63119.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148399335,0.081219,63119.0,63118.0,0.07406878]
["bitfinex-derivatives","BTCF0:USTF0",1727148401239,0.081219,63119.0,63118.0,0.15251185]
["bitfinex-derivatives","BTCF0:USTF0",1727148402142,0.081219,63119.0,63118.0,0.25519317]
["bitfinex-derivatives","BTCF0:USTF0",1727148403237,0.081219,63119.0,63118.0,0.1767501]
["bitfinex-derivatives","BTCF0:USTF0",1727148404934,0.081219,63119.0,63118.0,0.17686516]
["bitfinex-derivatives","BTCF0:USTF0",1727148405136,0.081219,63119.0,63118.0,0.27108608]
["bitfinex-derivatives","BTCF0:USTF0",1727148405631,0.081219,63119.0,63118.0,0.22538608]
["bitfinex-derivatives","BTCF0:USTF0",1727148405835,0.081219,63119.0,63118.0,0.13116516]
["bitfinex-derivatives","BTCF0:USTF0",1727148406040,0.081219,63119.0,63118.0,0.10279638]
["bitfinex-derivatives","BTCF0:USTF0",1727148409738,0.07922,63118.0,63117.0,0.00237654]
["bitfinex-derivatives","BTCF0:USTF0",1727148409935,0.07922,63118.0,63117.0,0.10526356]
["bitfinex-derivatives","BTCF0:USTF0",1727148410747,0.18922,63118.0,63117.0,0.10526356]
["bitfinex-derivatives","BTCF0:USTF0",1727148411051,0.19022,63118.0,63117.0,0.10526356]
["bitfinex-derivatives","BTCF0:USTF0",1727148412154,0.19122,63118.0,63117.0,0.10526356]
["bitfinex-derivatives","BTCF0:USTF0",1727148413441,0.27044,63118.0,63117.0,0.10288702]
["bitfinex-derivatives","BTCF0:USTF0",1727148413641,0.079221,63117.0,63116.0,0.06308244]
["bitfinex-derivatives","BTCF0:USTF0",1727148413847,0.079223,63116.0,63115.0,0.06308244]
["bitfinex-derivatives","BTCF0:USTF0",1727148414054,0.079224,63115.0,63113.0,0.06308244]
["bitfinex-derivatives","BTCF0:USTF0",1727148414252,0.002,63118.0,63107.0,0.07883064]
["bitfinex-derivatives","BTCF0:USTF0",1727148414253,0.079226,63113.0,63107.0,0.07883064]
["bitfinex-derivatives","BTCF0:USTF0",1727148414558,0.079234,63107.0,63106.0,0.15470804]
["bitfinex-derivatives","BTCF0:USTF0",1727148414751,0.079234,63107.0,63106.0,0.39267719]
["bitfinex-derivatives","BTCF0:USTF0",1727148415144,0.079234,63107.0,63106.0,0.2106528]
["bitfinex-derivatives","BTCF0:USTF0",1727148415449,0.079234,63107.0,63106.0,0.28948344]
["bitfinex-derivatives","BTCF0:USTF0",1727148415650,0.080234,63107.0,63106.0,0.28948344]
["bitfinex-derivatives","BTCF0:USTF0",1727148416253,0.080234,63107.0,63106.0,0.2106528]
["bitfinex-derivatives","BTCF0:USTF0",1727148417271,0.081234,63107.0,63106.0,0.2106528]
["bitfinex-derivatives","BTCF0:USTF0",1727148418069,0.081234,63107.0,63106.0,0.21065247]
["bitfinex-derivatives","BTCF0:USTF0",1727148418270,0.081234,63107.0,63106.0,0.3142579]
["bitfinex-derivatives","BTCF0:USTF0",1727148419269,0.081234,63107.0,63106.0,0.1858774]
["bitfinex-derivatives","BTCF0:USTF0",1727148419471,0.081234,63107.0,63106.0,0.21065218]
["bitfinex-derivatives","BTCF0:USTF0",1727148419671,0.081234,63107.0,63106.0,0.29984143]
["bitfinex-derivatives","BTCF0:USTF0",1727148421466,0.081234,63107.0,63106.0,0.23542697]
["bitfinex-derivatives","BTCF0:USTF0",1727148421671,0.081234,63107.0,63106.0,0.21065218]
["bitfinex-derivatives","BTCF0:USTF0",1727148421880,0.081234,63107.0,63106.0,0.29984143]
["bitfinex-derivatives","BTCF0:USTF0",1727148422682,0.002,63107.0,63106.0,0.29984143]
["bitfinex-derivatives","BTCF0:USTF0",1727148422879,0.002,63107.0,63106.0,0.40276911]
["bitfinex-derivatives","BTCF0:USTF0",1727148424280,0.002,63107.0,63106.0,0.48200411]
["bitfinex-derivatives","BTCF0:USTF0",1727148424879,0.0037,63114.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727148425081,0.11,63124.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727148425082,0.0037,63117.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148425277,0.0037,63121.0,63115.0,0.06298266]
["bitfinex-derivatives","BTCF0:USTF0",1727148425478,0.079219,63119.0,63118.0,0.04723864]
["bitfinex-derivatives","BTCF0:USTF0",1727148425879,0.07922,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148427984,0.08022,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148429182,0.08122,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148430382,0.079223,63116.0,63115.0,0.12692882]
["bitfinex-derivatives","BTCF0:USTF0",1727148430687,0.079223,63116.0,63115.0,0.15170038]
["bitfinex-derivatives","BTCF0:USTF0",1727148430888,0.079223,63116.0,63115.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727148432378,0.079225,63114.0,63113.0,0.07872882]
["bitfinex-derivatives","BTCF0:USTF0",1727148432573,0.079225,63114.0,63113.0,0.2063155]
["bitfinex-derivatives","BTCF0:USTF0",1727148432979,0.079226,63113.0,63112.0,0.07872882]
["bitfinex-derivatives","BTCF0:USTF0",1727148433177,0.158452,63113.0,63112.0,0.20633484]
["bitfinex-derivatives","BTCF0:USTF0",1727148433380,0.440026,63113.0,63110.0,0.07872882]
["bitfinex-derivatives","BTCF0:USTF0",1727148433576,0.440026,63113.0,63109.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727148433577,0.11,63112.0,63109.0,0.07872882]
["bitfinex-derivatives","BTCF0:USTF0",1727148433885,0.07923,63110.0,63109.0,0.10789242]
["bitfinex-derivatives","BTCF0:USTF0",1727148435080,0.07923,63110.0,63109.0,0.21096206]
["bitfinex-derivatives","BTCF0:USTF0",1727148435685,0.07923,63110.0,63109.0,0.10789242]
["bitfinex-derivatives","BTCF0:USTF0",1727148435891,0.08023,63110.0,63109.0,0.10789242]
["bitfinex-derivatives","BTCF0:USTF0",1727148436183,0.08023,63110.0,63109.0,0.0291636]
["bitfinex-derivatives","BTCF0:USTF0",1727148436485,0.079231,63109.0,63108.0,0.12492882]
["bitfinex-derivatives","BTCF0:USTF0",1727148438790,0.081231,63109.0,63108.0,0.12492882]
["bitfinex-derivatives","BTCF0:USTF0",1727148439086,0.081231,63109.0,63108.0,0.15414931]
["bitfinex-derivatives","BTCF0:USTF0",1727148440090,0.081231,63109.0,63108.0,0.25723568]
["bitfinex-derivatives","BTCF0:USTF0",1727148440282,0.081231,63109.0,63108.0,0.25723891]
["bitfinex-derivatives","BTCF0:USTF0",1727148445196,0.081231,63109.0,63108.0,0.17851009]
["bitfinex-derivatives","BTCF0:USTF0",1727148447292,0.081231,63109.0,63108.0,0.07542049]
["bitfinex-derivatives","BTCF0:USTF0",1727148447489,0.081231,63109.0,63108.0,0.17859543]
["bitfinex-derivatives","BTCF0:USTF0",1727148452394,0.081231,63109.0,63108.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1727148454297,0.081231,63109.0,63108.0,0.35300613]
["bitfinex-derivatives","BTCF0:USTF0",1727148455893,0.081231,63109.0,63108.0,0.24300613]
["bitfinex-derivatives","BTCF0:USTF0",1727148456199,0.081231,63109.0,63108.0,0.17859172]
["bitfinex-derivatives","BTCF0:USTF0",1727148456395,0.081231,63109.0,63108.0,0.24300615]
["bitfinex-derivatives","BTCF0:USTF0",1727148457507,0.081231,63109.0,63108.0,0.35300615]
["bitfinex-derivatives","BTCF0:USTF0",1727148460202,0.081231,63109.0,63108.0,0.44722707]
["bitfinex-derivatives","BTCF0:USTF0",1727148460803,0.081231,63109.0,63108.0,0.33722707]
["bitfinex-derivatives","BTCF0:USTF0",1727148462100,0.081231,63109.0,63108.0,0.33730364]
["bitfinex-derivatives","BTCF0:USTF0",1727148462301,0.081231,63109.0,63108.0,0.24308272]
["bitfinex-derivatives","BTCF0:USTF0",1727148462503,0.081231,63109.0,63108.0,0.17866829]
["bitfinex-derivatives","BTCF0:USTF0",1727148462803,0.081231,63109.0,63108.0,0.24308269]
["bitfinex-derivatives","BTCF0:USTF0",1727148466996,0.081231,63109.0,63108.0,0.24311406]
["bitfinex-derivatives","BTCF0:USTF0",1727148469604,0.081231,63109.0,63108.0,0.24311404]
["bitfinex-derivatives","BTCF0:USTF0",1727148472208,0.081231,63109.0,63108.0,0.24312483]
["bitfinex-derivatives","BTCF0:USTF0",1727148472409,0.081231,63109.0,63108.0,0.28871045]
["bitfinex-derivatives","BTCF0:USTF0",1727148472800,0.081231,63109.0,63108.0,0.55055186]
["bitfinex-derivatives","BTCF0:USTF0",1727148473509,0.002,63109.0,63108.0,0.55055186]
["bitfinex-derivatives","BTCF0:USTF0",1727148473811,0.081231,63109.0,63108.0,0.55055186]
["bitfinex-derivatives","BTCF0:USTF0",1727148475413,0.081231,63109.0,63108.0,0.32415648]
["bitfinex-derivatives","BTCF0:USTF0",1727148475811,0.081231,63109.0,63108.0,0.32414981]
["bitfinex-derivatives","BTCF0:USTF0",1727148476314,0.081231,63109.0,63108.0,0.65200574]
["bitfinex-derivatives","BTCF0:USTF0",1727148477311,0.081231,63109.0,63108.0,0.69164234]
["bitfinex-derivatives","BTCF0:USTF0",1727148477713,0.002,63109.0,63108.0,0.77087534]
["bitfinex-derivatives","BTCF0:USTF0",1727148478414,0.002,63109.0,63108.0,0.73123874]
["bitfinex-derivatives","BTCF0:USTF0",1727148478617,0.002,63109.0,63108.0,0.77087543]
["bitfinex-derivatives","BTCF0:USTF0",1727148479210,0.002,63109.0,63108.0,0.59250942]
["bitfinex-derivatives","BTCF0:USTF0",1727148479404,0.002,63109.0,63108.0,0.50609724]
["bitfinex-derivatives","BTCF0:USTF0",1727148479618,0.002,63109.0,63108.0,0.54573395]
["bitfinex-derivatives","BTCF0:USTF0",1727148481022,0.002,63109.0,63108.0,0.54573301]
["bitfinex-derivatives","BTCF0:USTF0",1727148481518,0.002,63109.0,63108.0,0.44301774]
["bitfinex-derivatives","BTCF0:USTF0",1727148483822,0.002,63109.0,63108.0,0.6679932]
["bitfinex-derivatives","BTCF0:USTF0",1727148485117,0.002,63109.0,63108.0,0.48962895]
["bitfinex-derivatives","BTCF0:USTF0",1727148485323,0.002,63109.0,63108.0,0.66799125]
["bitfinex-derivatives","BTCF0:USTF0",1727148489227,0.002,63109.0,63108.0,0.66799115]
["bitfinex-derivatives","BTCF0:USTF0",1727148491733,0.002,63109.0,63108.0,0.54565227]
["bitfinex-derivatives","BTCF0:USTF0",1727148492521,0.002,63109.0,63108.0,0.54565215]
["bitfinex-derivatives","BTCF0:USTF0",1727148496221,0.002,63109.0,63108.0,0.54565212]
["bitfinex-derivatives","BTCF0:USTF0",1727148499547,0.002,63109.0,63108.0,0.36729007]
["bitfinex-derivatives","BTCF0:USTF0",1727148499733,0.002,63109.0,63108.0,0.43169866]
["bitfinex-derivatives","BTCF0:USTF0",1727148500126,0.002,63109.0,63108.0,0.50601626]
["bitfinex-derivatives","BTCF0:USTF0",1727148500330,0.002,63109.0,63108.0,0.57042485]
["bitfinex-derivatives","BTCF0:USTF0",1727148501631,0.002,63109.0,63108.0,0.69271745]
["bitfinex-derivatives","BTCF0:USTF0",1727148501838,0.002,63109.0,63108.0,0.62830884]
["bitfinex-derivatives","BTCF0:USTF0",1727148502146,0.002,63109.0,63108.0,0.69271742]
["bitfinex-derivatives","BTCF0:USTF0",1727148502940,0.002,63109.0,63108.0,0.69257687]
["bitfinex-derivatives","BTCF0:USTF0",1727148503336,0.002,63109.0,63108.0,0.69257492]
["bitfinex-derivatives","BTCF0:USTF0",1727148506537,0.002,63109.0,63108.0,0.69257282]
["bitfinex-derivatives","BTCF0:USTF0",1727148506940,0.002,63109.0,63108.0,0.66780029]
["bitfinex-derivatives","BTCF0:USTF0",1727148509738,0.002,63109.0,63108.0,0.5142139]
["bitfinex-derivatives","BTCF0:USTF0",1727148509941,0.002,63109.0,63108.0,0.60339346]
["bitfinex-derivatives","BTCF0:USTF0",1727148510246,0.0037,63116.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727148510439,0.0074,63119.0,63113.0,0.19732592]
["bitfinex-derivatives","BTCF0:USTF0",1727148510643,0.0074,63119.0,63118.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1727148510644,0.079219,63119.0,63118.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1727148512243,0.080219,63119.0,63118.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1727148512446,0.081219,63119.0,63118.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1727148513153,0.07922,63118.0,63117.0,0.07898218]
["bitfinex-derivatives","BTCF0:USTF0",1727148513448,0.3628,63119.0,63117.0,0.18161105]
["bitfinex-derivatives","BTCF0:USTF0",1727148513640,0.3628,63119.0,63109.0,0.082931]
["bitfinex-derivatives","BTCF0:USTF0",1727148513641,0.442019,63119.0,63118.0,0.08100105]
["bitfinex-derivatives","BTCF0:USTF0",1727148513839,0.442019,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148514145,0.552019,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148514533,0.551019,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148514748,0.552019,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148515740,0.079221,63117.0,63116.0,0.07900105]
["bitfinex-derivatives","BTCF0:USTF0",1727148515941,0.079223,63116.0,63115.0,0.07900105]
["bitfinex-derivatives","BTCF0:USTF0",1727148516241,0.079223,63116.0,63115.0,0.18172918]
["bitfinex-derivatives","BTCF0:USTF0",1727148516742,0.078223,63116.0,63115.0,0.18172918]
["bitfinex-derivatives","BTCF0:USTF0",1727148517140,0.078223,63116.0,63115.0,0.10272813]
["bitfinex-derivatives","BTCF0:USTF0",1727148517552,0.079223,63116.0,63115.0,0.18271299]
["bitfinex-derivatives","BTCF0:USTF0",1727148518447,0.080223,63116.0,63115.0,0.18271299]
["bitfinex-derivatives","BTCF0:USTF0",1727148524851,0.080223,63116.0,63115.0,0.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1727148525354,0.080223,63116.0,63115.0,0.18270054]
["bitfinex-derivatives","BTCF0:USTF0",1727148525553,0.080223,63116.0,63115.0,0.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1727148526150,0.159446,63116.0,63115.0,0.08001279]
["bitfinex-derivatives","BTCF0:USTF0",1727148528558,0.159446,63116.0,63115.0,0.18268948]
["bitfinex-derivatives","BTCF0:USTF0",1727148528745,0.159446,63116.0,63115.0,0.10367669]
["bitfinex-derivatives","BTCF0:USTF0",1727148529646,0.159446,63116.0,63115.0,0.18267679]
["bitfinex-derivatives","BTCF0:USTF0",1727148538261,0.520246,63116.0,63115.0,0.18267679]
["bitfinex-derivatives","BTCF0:USTF0",1727148541659,0.520246,63116.0,63115.0,0.18268081]
["bitfinex-derivatives","BTCF0:USTF0",1727148542453,0.520246,63116.0,63115.0,0.10368071]
["bitfinex-derivatives","BTCF0:USTF0",1727148546966,0.520246,63116.0,63115.0,0.10268071]
["bitfinex-derivatives","BTCF0:USTF0",1727148547780,0.520246,63116.0,63115.0,0.18170379]
["bitfinex-derivatives","BTCF0:USTF0",1727148547974,0.520246,63116.0,63115.0,0.07902308]
["bitfinex-derivatives","BTCF0:USTF0",1727148552476,0.079224,63115.0,63114.0,0.17062308]
["bitfinex-derivatives","BTCF0:USTF0",1727148552777,0.079224,63115.0,63114.0,0.27387339]
["bitfinex-derivatives","BTCF0:USTF0",1727148554266,0.080224,63115.0,63114.0,0.27387339]
["bitfinex-derivatives","BTCF0:USTF0",1727148554866,0.081224,63115.0,63114.0,0.27387339]
["bitfinex-derivatives","BTCF0:USTF0",1727148557478,0.081224,63115.0,63114.0,0.19485031]
["bitfinex-derivatives","BTCF0:USTF0",1727148559371,0.081224,63115.0,63114.0,0.21962344]
["bitfinex-derivatives","BTCF0:USTF0",1727148559577,0.081224,63115.0,63114.0,0.19485031]
["bitfinex-derivatives","BTCF0:USTF0",1727148559882,0.081224,63115.0,63114.0,0.21962344]
["bitfinex-derivatives","BTCF0:USTF0",1727148560079,0.081224,63115.0,63114.0,0.19485031]
["bitfinex-derivatives","BTCF0:USTF0",1727148560275,0.081224,63115.0,63114.0,0.21962344]
["bitfinex-derivatives","BTCF0:USTF0",1727148560474,0.081224,63115.0,63114.0,0.2195561]
["bitfinex-derivatives","BTCF0:USTF0",1727148561883,0.081224,63115.0,63114.0,0.19478297]
["bitfinex-derivatives","BTCF0:USTF0",1727148567385,0.081224,63115.0,63114.0,0.21955613]
["bitfinex-derivatives","BTCF0:USTF0",1727148567983,0.160448,63115.0,63114.0,0.10376352]
["bitfinex-derivatives","BTCF0:USTF0",1727148568184,1.282268,63115.0,63113.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727148568481,1.282268,63115.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148568482,0.4708,63114.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148568688,0.4708,63114.0,63102.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1727148568689,0.079239,63103.0,63102.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1727148570481,0.081239,63103.0,63102.0,0.002377]
["bitfinex-derivatives","BTCF0:USTF0",1727148578280,0.079243,63100.0,63099.0,0.02823365]
["bitfinex-derivatives","BTCF0:USTF0",1727148578483,0.11,63100.0,63091.0,0.130754]
["bitfinex-derivatives","BTCF0:USTF0",1727148578680,0.189249,63095.0,63094.0,0.06442564]
["bitfinex-derivatives","BTCF0:USTF0",1727148579389,0.189249,63095.0,63091.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1727148579390,0.07925,63094.0,63091.0,0.127054]
["bitfinex-derivatives","BTCF0:USTF0",1727148579779,0.07925,63094.0,63093.0,0.45000599]
["bitfinex-derivatives","BTCF0:USTF0",1727148580683,0.07925,63094.0,63093.0,0.47478543]
["bitfinex-derivatives","BTCF0:USTF0",1727148581182,0.07925,63094.0,63093.0,0.46352724]
["bitfinex-derivatives","BTCF0:USTF0",1727148582492,0.08025,63094.0,63093.0,0.46352724]
["bitfinex-derivatives","BTCF0:USTF0",1727148582882,0.08125,63094.0,63093.0,0.46352724]
["bitfinex-derivatives","BTCF0:USTF0",1727148583185,0.08125,63094.0,63093.0,0.4387478]
["bitfinex-derivatives","BTCF0:USTF0",1727148585793,0.19125,63094.0,63093.0,0.4387478]
["bitfinex-derivatives","BTCF0:USTF0",1727148588487,0.19125,63094.0,63093.0,0.41396836]
["bitfinex-derivatives","BTCF0:USTF0",1727148589085,0.19125,63094.0,63093.0,0.05316836]
["bitfinex-derivatives","BTCF0:USTF0",1727148591797,0.19125,63094.0,63093.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1727148591997,0.19025,63094.0,63093.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1727148592198,0.19125,63094.0,63093.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1727148592383,0.19025,63094.0,63093.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1727148592592,0.19125,63094.0,63093.0,0.05316888]
["bitfinex-derivatives","BTCF0:USTF0",1727148595696,0.19125,63094.0,63093.0,0.02838892]
["bitfinex-derivatives","BTCF0:USTF0",1727148595891,0.19125,63094.0,63093.0,0.02478006]
["bitfinex-derivatives","BTCF0:USTF0",1727148596297,0.19125,63094.0,63093.0,0.12788819]
["bitfinex-derivatives","BTCF0:USTF0",1727148598095,0.19125,63094.0,63093.0,0.20687673]
["bitfinex-derivatives","BTCF0:USTF0",1727148598295,0.19125,63094.0,63089.0,0.07898854]
["bitfinex-derivatives","BTCF0:USTF0",1727148598296,0.079255,63090.0,63089.0,0.07898854]
["bitfinex-derivatives","BTCF0:USTF0",1727148598603,0.079255,63090.0,63089.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148598604,0.820055,63090.0,63089.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148598897,2.005575,63090.0,63088.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148599098,0.079258,63088.0,63087.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148599296,0.079258,63088.0,63085.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148599297,0.07926,63086.0,63085.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148599499,0.18926,63086.0,63085.0,0.04742298]
["bitfinex-derivatives","BTCF0:USTF0",1727148601201,0.079262,63085.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148601504,0.3608,63083.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148602803,0.002,63085.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148603004,0.002,63085.0,63083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148603199,0.001,63085.0,63083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148603699,0.001,63085.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148604502,0.080262,63085.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148604807,0.001,63083.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148605712,0.002,63085.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148606107,0.001,63083.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148606608,0.002,63083.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148610703,0.002,63083.0,63082.0,0.127565]
["bitfinex-derivatives","BTCF0:USTF0",1727148611315,0.002,63083.0,63082.0,0.15234849]
["bitfinex-derivatives","BTCF0:USTF0",1727148613422,0.002,63083.0,63082.0,0.25370074]
["bitfinex-derivatives","BTCF0:USTF0",1727148614321,0.002,63083.0,63082.0,0.25370072]
["bitfinex-derivatives","BTCF0:USTF0",1727148616906,0.002,63083.0,63082.0,0.15234847]
["bitfinex-derivatives","BTCF0:USTF0",1727148617222,0.079257,63089.0,63084.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727148617421,0.079257,63089.0,63085.0,0.13478347]
["bitfinex-derivatives","BTCF0:USTF0",1727148617723,0.079257,63089.0,63085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148618315,0.080257,63089.0,63085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148619521,0.080257,63089.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727148619914,0.081257,63089.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727148620318,0.080257,63089.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727148620527,0.081257,63089.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727148621211,0.11,63088.0,63082.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727148621418,0.078262,63085.0,63083.0,0.12606292]
["bitfinex-derivatives","BTCF0:USTF0",1727148621720,0.078262,63085.0,63084.0,0.12606292]
["bitfinex-derivatives","BTCF0:USTF0",1727148622020,0.078262,63085.0,63084.0,0.1261073]
["bitfinex-derivatives","BTCF0:USTF0",1727148622229,0.188262,63085.0,63084.0,0.10132445]
["bitfinex-derivatives","BTCF0:USTF0",1727148622528,0.079264,63084.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148622828,0.079264,63083.0,63082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148623021,0.079264,63083.0,63082.0,0.12716024]
["bitfinex-derivatives","BTCF0:USTF0",1727148624022,0.080264,63083.0,63082.0,0.12716024]
["bitfinex-derivatives","BTCF0:USTF0",1727148624525,0.080264,63083.0,63082.0,0.12616024]
["bitfinex-derivatives","BTCF0:USTF0",1727148625321,0.081264,63083.0,63082.0,0.12616024]
["bitfinex-derivatives","BTCF0:USTF0",1727148626814,0.081264,63083.0,63082.0,0.1553248]
["bitfinex-derivatives","BTCF0:USTF0",1727148628234,0.081264,63083.0,63082.0,0.2253148]
["bitfinex-derivatives","BTCF0:USTF0",1727148628530,0.081264,63083.0,63082.0,0.25009881]
["bitfinex-derivatives","BTCF0:USTF0",1727148629024,0.081264,63083.0,63082.0,0.15532424]
["bitfinex-derivatives","BTCF0:USTF0",1727148629222,0.081264,63083.0,63082.0,0.25009881]
["bitfinex-derivatives","BTCF0:USTF0",1727148631225,0.081264,63083.0,63082.0,0.3555073]
["bitfinex-derivatives","BTCF0:USTF0",1727148631226,0.002,63083.0,63082.0,0.3555073]
["bitfinex-derivatives","BTCF0:USTF0",1727148631532,0.002,63083.0,63082.0,0.39515982]
["bitfinex-derivatives","BTCF0:USTF0",1727148631915,0.002,63083.0,63082.0,0.35550657]
["bitfinex-derivatives","BTCF0:USTF0",1727148632120,0.002,63083.0,63082.0,0.15532351]
["bitfinex-derivatives","BTCF0:USTF0",1727148633833,0.002,63083.0,63082.0,0.23458851]
["bitfinex-derivatives","BTCF0:USTF0",1727148634024,0.002,63083.0,63082.0,0.39502966]
["bitfinex-derivatives","BTCF0:USTF0",1727148634728,0.002,63083.0,63082.0,0.33059347]
["bitfinex-derivatives","BTCF0:USTF0",1727148634938,0.002,63083.0,63082.0,0.39502654]
["bitfinex-derivatives","BTCF0:USTF0",1727148635122,0.002,63083.0,63082.0,0.50502654]
["bitfinex-derivatives","BTCF0:USTF0",1727148636324,0.002,63083.0,63082.0,0.52980858]
["bitfinex-derivatives","BTCF0:USTF0",1727148636834,0.002,63083.0,63082.0,0.3842383]
["bitfinex-derivatives","BTCF0:USTF0",1727148637131,0.002,63083.0,63082.0,0.2742383]
["bitfinex-derivatives","BTCF0:USTF0",1727148637426,0.002,63083.0,63082.0,0.3842383]
["bitfinex-derivatives","BTCF0:USTF0",1727148637629,0.0037,63088.0,63082.0,0.49999938]
["bitfinex-derivatives","BTCF0:USTF0",1727148637846,0.079251,63094.0,63087.0,0.550059]
["bitfinex-derivatives","BTCF0:USTF0",1727148637847,0.0037,63091.0,63087.0,0.550059]
["bitfinex-derivatives","BTCF0:USTF0",1727148638131,0.082951,63094.0,63090.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148638341,0.079251,63094.0,63091.0,0.10137567]
["bitfinex-derivatives","BTCF0:USTF0",1727148638523,0.079251,63094.0,63092.0,0.10137567]
["bitfinex-derivatives","BTCF0:USTF0",1727148638723,0.124652,63093.0,63089.0,0.0948541]
["bitfinex-derivatives","BTCF0:USTF0",1727148638926,0.124652,63093.0,63087.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727148638927,0.11,63091.0,63090.0,0.12606607]
["bitfinex-derivatives","BTCF0:USTF0",1727148639233,0.111,63091.0,63090.0,0.07905206]
["bitfinex-derivatives","BTCF0:USTF0",1727148639738,0.11,63091.0,63090.0,0.1805364]
["bitfinex-derivatives","BTCF0:USTF0",1727148640336,0.111,63091.0,63090.0,0.1805364]
["bitfinex-derivatives","BTCF0:USTF0",1727148641230,0.112,63091.0,63090.0,0.1815364]
["bitfinex-derivatives","BTCF0:USTF0",1727148641633,0.112,63091.0,63090.0,0.18150891]
["bitfinex-derivatives","BTCF0:USTF0",1727148642840,0.191254,63091.0,63090.0,0.18150891]
["bitfinex-derivatives","BTCF0:USTF0",1727148645133,0.191254,63091.0,63090.0,0.10245685]
["bitfinex-derivatives","BTCF0:USTF0",1727148645440,0.081254,63091.0,63090.0,0.10245685]
["bitfinex-derivatives","BTCF0:USTF0",1727148645631,0.081254,63091.0,63090.0,0.0800657]
["bitfinex-derivatives","BTCF0:USTF0",1727148645832,0.081254,63091.0,63090.0,0.18147768]
["bitfinex-derivatives","BTCF0:USTF0",1727148649642,0.002,63091.0,63090.0,0.10241198]
["bitfinex-derivatives","BTCF0:USTF0",1727148649843,0.002,63091.0,63090.0,0.16684175]
["bitfinex-derivatives","BTCF0:USTF0",1727148650043,0.002,63091.0,63090.0,0.33157628]
["bitfinex-derivatives","BTCF0:USTF0",1727148650351,0.002,63091.0,63090.0,0.38113577]
["bitfinex-derivatives","BTCF0:USTF0",1727148650536,0.002,63091.0,63090.0,0.21194175]
["bitfinex-derivatives","BTCF0:USTF0",1727148650952,0.002,63091.0,63090.0,0.33157588]
["bitfinex-derivatives","BTCF0:USTF0",1727148651353,0.002,63091.0,63090.0,0.14751198]
["bitfinex-derivatives","BTCF0:USTF0",1727148651646,0.002,63091.0,63090.0,0.2119399]
["bitfinex-derivatives","BTCF0:USTF0",1727148654546,0.002,63091.0,63090.0,0.2911949]
["bitfinex-derivatives","BTCF0:USTF0",1727148654849,0.002,63091.0,63090.0,0.3403949]
["bitfinex-derivatives","BTCF0:USTF0",1727148655043,0.002,63091.0,63090.0,0.435249]
["bitfinex-derivatives","BTCF0:USTF0",1727148655444,0.002,63091.0,63090.0,0.43502702]
["bitfinex-derivatives","BTCF0:USTF0",1727148658046,0.002,63091.0,63090.0,0.3705991]
["bitfinex-derivatives","BTCF0:USTF0",1727148658247,0.002,63091.0,63090.0,0.43502697]
["bitfinex-derivatives","BTCF0:USTF0",1727148658553,0.002,63091.0,63090.0,0.4350268]
["bitfinex-derivatives","BTCF0:USTF0",1727148660456,0.002,63091.0,63090.0,0.43504189]
["bitfinex-derivatives","BTCF0:USTF0",1727148661860,0.002,63091.0,63090.0,0.43505371]
["bitfinex-derivatives","BTCF0:USTF0",1727148663860,0.002,63091.0,63090.0,0.43508368]
["bitfinex-derivatives","BTCF0:USTF0",1727148665255,0.002,63091.0,63090.0,0.34022958]
["bitfinex-derivatives","BTCF0:USTF0",1727148665557,0.002,63091.0,63090.0,0.43516689]
["bitfinex-derivatives","BTCF0:USTF0",1727148666548,0.002,63091.0,63090.0,0.34022958]
["bitfinex-derivatives","BTCF0:USTF0",1727148666751,0.0037,63098.0,63090.0,0.45588828]
["bitfinex-derivatives","BTCF0:USTF0",1727148667056,0.0037,63098.0,63097.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1727148667255,0.079242,63101.0,63097.0,0.189247]
["bitfinex-derivatives","BTCF0:USTF0",1727148667256,0.079242,63101.0,63097.0,0.2904934]
["bitfinex-derivatives","BTCF0:USTF0",1727148667447,0.079242,63101.0,63098.0,0.1012464]
["bitfinex-derivatives","BTCF0:USTF0",1727148667753,0.079242,63101.0,63097.0,0.34856843]
["bitfinex-derivatives","BTCF0:USTF0",1727148667754,0.079242,63101.0,63099.0,0.12602341]
["bitfinex-derivatives","BTCF0:USTF0",1727148667957,0.079242,63101.0,63100.0,0.1504464]
["bitfinex-derivatives","BTCF0:USTF0",1727148668359,0.079242,63101.0,63100.0,0.22951094]
["bitfinex-derivatives","BTCF0:USTF0",1727148668553,0.079242,63101.0,63100.0,0.22915718]
["bitfinex-derivatives","BTCF0:USTF0",1727148668859,0.079242,63101.0,63100.0,0.33915718]
["bitfinex-derivatives","BTCF0:USTF0",1727148669356,0.079242,63101.0,63100.0,0.23826454]
["bitfinex-derivatives","BTCF0:USTF0",1727148669554,0.079242,63101.0,63100.0,0.23926454]
["bitfinex-derivatives","BTCF0:USTF0",1727148670449,0.079242,63101.0,63100.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727148670657,0.079242,63101.0,63100.0,0.23926454]
["bitfinex-derivatives","BTCF0:USTF0",1727148670859,0.079242,63101.0,63100.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727148671158,0.189242,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148671855,0.189242,63101.0,63100.0,0.04842692]
["bitfinex-derivatives","BTCF0:USTF0",1727148672061,0.237642,63101.0,63100.0,0.04842692]
["bitfinex-derivatives","BTCF0:USTF0",1727148672958,0.713082,63101.0,63100.0,0.04842692]
["bitfinex-derivatives","BTCF0:USTF0",1727148673458,0.713082,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148673851,0.237642,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148675372,0.316884,63101.0,63100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148675764,0.47544,63100.0,63099.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148675959,0.47544,63100.0,63088.0,0.4600012]
["bitfinex-derivatives","BTCF0:USTF0",1727148675960,0.079244,63099.0,63097.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148676260,0.62929,63098.0,63097.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148676560,0.079247,63097.0,63096.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148676763,0.268494,63097.0,63096.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148676958,1.342974,63097.0,63096.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148678558,1.703774,63097.0,63096.0,0.04745131]
["bitfinex-derivatives","BTCF0:USTF0",1727148678954,0.079254,63091.0,63090.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148679265,0.158514,63089.0,63088.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148679459,0.079259,63087.0,63086.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148679658,0.07926,63086.0,63085.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148679859,0.07926,63086.0,63085.0,0.18054944]
["bitfinex-derivatives","BTCF0:USTF0",1727148680059,0.079262,63085.0,63084.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148680358,0.079263,63084.0,63083.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148680556,0.079263,63084.0,63083.0,0.18056615]
["bitfinex-derivatives","BTCF0:USTF0",1727148681366,0.079263,63084.0,63083.0,0.07906454]
["bitfinex-derivatives","BTCF0:USTF0",1727148682570,0.079264,63083.0,63082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148682873,0.079264,63083.0,63082.0,0.27589744]
["bitfinex-derivatives","BTCF0:USTF0",1727148683071,0.079264,63083.0,63082.0,0.35496821]
["bitfinex-derivatives","BTCF0:USTF0",1727148683974,0.079264,63083.0,63082.0,0.27589744]
["bitfinex-derivatives","BTCF0:USTF0",1727148684570,0.081264,63083.0,63082.0,0.27589744]
["bitfinex-derivatives","BTCF0:USTF0",1727148684763,0.081264,63083.0,63082.0,0.35494853]
["bitfinex-derivatives","BTCF0:USTF0",1727148685266,0.081264,63083.0,63082.0,0.24494853]
["bitfinex-derivatives","BTCF0:USTF0",1727148685467,0.081264,63083.0,63082.0,0.14348874]
["bitfinex-derivatives","BTCF0:USTF0",1727148686175,0.079265,63082.0,63081.0,0.43985109]
["bitfinex-derivatives","BTCF0:USTF0",1727148686470,0.079265,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148686471,0.189265,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148687475,0.190265,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148687770,0.191265,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148688470,0.081265,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148691170,0.16053,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148693474,0.16053,63082.0,63081.0,0.40819902]
["bitfinex-derivatives","BTCF0:USTF0",1727148693674,0.16053,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148694360,0.16053,63082.0,63081.0,0.4082063]
["bitfinex-derivatives","BTCF0:USTF0",1727148694575,0.16053,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148694774,0.16053,63082.0,63079.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1727148694775,0.081265,63082.0,63079.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1727148694976,0.079268,63080.0,63079.0,0.0474063]
["bitfinex-derivatives","BTCF0:USTF0",1727148695573,0.079272,63077.0,63076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727148695776,0.079272,63077.0,63076.0,0.07318605]
["bitfinex-derivatives","BTCF0:USTF0",1727148696380,0.079272,63077.0,63076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727148696583,0.080272,63077.0,63076.0,0.07318567]
["bitfinex-derivatives","BTCF0:USTF0",1727148696882,0.081272,63077.0,63076.0,0.07318567]
["bitfinex-derivatives","BTCF0:USTF0",1727148697080,0.081272,63077.0,63076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727148698684,0.081272,63077.0,63076.0,0.07318632]
["bitfinex-derivatives","BTCF0:USTF0",1727148699385,0.081272,63077.0,63076.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727148701390,0.081272,63077.0,63076.0,0.2290915]
["bitfinex-derivatives","BTCF0:USTF0",1727148701588,0.081272,63077.0,63076.0,0.33315049]
["bitfinex-derivatives","BTCF0:USTF0",1727148701884,0.079266,63082.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727148702086,0.082959,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727148702275,0.079259,63087.0,63086.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727148703389,0.080259,63087.0,63086.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727148704087,0.081259,63087.0,63086.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1727148704481,0.081259,63087.0,63086.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1727148706698,0.079264,63083.0,63082.0,0.07905109]
["bitfinex-derivatives","BTCF0:USTF0",1727148706994,0.079264,63083.0,63082.0,0.18066549]
["bitfinex-derivatives","BTCF0:USTF0",1727148707385,0.079267,63081.0,63080.0,0.07856746]
["bitfinex-derivatives","BTCF0:USTF0",1727148707588,0.079267,63081.0,63080.0,0.18023394]
["bitfinex-derivatives","BTCF0:USTF0",1727148708292,0.189267,63081.0,63080.0,0.15106648]
["bitfinex-derivatives","BTCF0:USTF0",1727148708796,0.189267,63081.0,63080.0,0.23026182]
["bitfinex-derivatives","BTCF0:USTF0",1727148708995,0.189267,63081.0,63080.0,0.12859534]
["bitfinex-derivatives","BTCF0:USTF0",1727148709187,0.189267,63081.0,63080.0,0.23036889]
["bitfinex-derivatives","BTCF0:USTF0",1727148709496,0.189267,63081.0,63080.0,0.15117355]
["bitfinex-derivatives","BTCF0:USTF0",1727148709696,0.189267,63081.0,63080.0,0.23037869]
["bitfinex-derivatives","BTCF0:USTF0",1727148709697,0.191267,63081.0,63080.0,0.23037869]
["bitfinex-derivatives","BTCF0:USTF0",1727148709995,0.191267,63081.0,63080.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727148713391,0.191267,63081.0,63080.0,0.23037054]
["bitfinex-derivatives","BTCF0:USTF0",1727148713594,0.191267,63081.0,63080.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727148715494,0.079268,63080.0,63078.0,0.07920514]
["bitfinex-derivatives","BTCF0:USTF0",1727148716101,0.459268,63080.0,63078.0,0.07920514]
["bitfinex-derivatives","BTCF0:USTF0",1727148716300,0.07927,63078.0,63077.0,0.07920514]
["bitfinex-derivatives","BTCF0:USTF0",1727148716502,0.18927,63078.0,63077.0,0.18106338]
["bitfinex-derivatives","BTCF0:USTF0",1727148717388,0.26954,63078.0,63077.0,0.18106338]
["bitfinex-derivatives","BTCF0:USTF0",1727148718701,0.27054,63078.0,63077.0,0.18106338]
["bitfinex-derivatives","BTCF0:USTF0",1727148720006,0.08127,63078.0,63077.0,0.18106338]
["bitfinex-derivatives","BTCF0:USTF0",1727148720192,0.08127,63078.0,63077.0,0.10185824]
["bitfinex-derivatives","BTCF0:USTF0",1727148720898,0.079274,63075.0,63074.0,0.5665012]
["bitfinex-derivatives","BTCF0:USTF0",1727148721096,0.079274,63075.0,63074.0,0.52706573]
["bitfinex-derivatives","BTCF0:USTF0",1727148721897,0.079274,63075.0,63074.0,0.52706598]
["bitfinex-derivatives","BTCF0:USTF0",1727148722091,0.079274,63075.0,63074.0,0.42524521]
["bitfinex-derivatives","BTCF0:USTF0",1727148722499,0.081274,63075.0,63074.0,0.42524521]
["bitfinex-derivatives","BTCF0:USTF0",1727148722704,0.081274,63075.0,63074.0,0.52706603]
["bitfinex-derivatives","BTCF0:USTF0",1727148723904,0.081274,63075.0,63074.0,0.62890936]
["bitfinex-derivatives","BTCF0:USTF0",1727148724108,0.081274,63075.0,63074.0,0.52706603]
["bitfinex-derivatives","BTCF0:USTF0",1727148725300,0.081274,63075.0,63074.0,0.52706707]
["bitfinex-derivatives","BTCF0:USTF0",1727148725708,0.081274,63075.0,63074.0,0.46262082]
["bitfinex-derivatives","BTCF0:USTF0",1727148725908,0.081274,63075.0,63074.0,0.52706705]
["bitfinex-derivatives","BTCF0:USTF0",1727148728506,0.081274,63075.0,63074.0,0.46262082]
["bitfinex-derivatives","BTCF0:USTF0",1727148728710,0.0037,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727148728899,0.45564781,63093.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727148728900,0.09484781,63093.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727148729205,0.079252,63094.0,63092.0,0.47492418]
["bitfinex-derivatives","BTCF0:USTF0",1727148729405,0.079252,63094.0,63093.0,0.18060956]
["bitfinex-derivatives","BTCF0:USTF0",1727148729708,0.189252,63094.0,63092.0,0.49055984]
["bitfinex-derivatives","BTCF0:USTF0",1727148729904,0.189252,63094.0,63092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148730110,0.001,63093.0,63089.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148730417,0.001,63093.0,63088.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148730704,0.079258,63088.0,63087.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148730906,0.079258,63088.0,63086.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148731296,0.079258,63088.0,63085.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148731496,0.078258,63088.0,63086.0,0.06443354]
["bitfinex-derivatives","BTCF0:USTF0",1727148731704,0.11,63090.0,63085.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148731705,0.079259,63087.0,63085.0,0.07917984]
["bitfinex-derivatives","BTCF0:USTF0",1727148731907,0.079259,63087.0,63086.0,0.02478213]
["bitfinex-derivatives","BTCF0:USTF0",1727148732106,0.079259,63087.0,63086.0,0.06443354]
["bitfinex-derivatives","BTCF0:USTF0",1727148732413,0.079259,63087.0,63086.0,0.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1727148733312,0.080259,63087.0,63086.0,0.06643354]
["bitfinex-derivatives","BTCF0:USTF0",1727148733609,0.081259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148743520,0.081259,63087.0,63086.0,0.06528498]
["bitfinex-derivatives","BTCF0:USTF0",1727148747415,0.081259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148756127,0.081259,63087.0,63086.0,0.08117984]
["bitfinex-derivatives","BTCF0:USTF0",1727148756325,0.081259,63087.0,63086.0,0.18273229]
["bitfinex-derivatives","BTCF0:USTF0",1727148756527,0.081259,63087.0,63086.0,0.10355245]
["bitfinex-derivatives","BTCF0:USTF0",1727148757033,0.081259,63087.0,63086.0,0.46435245]
["bitfinex-derivatives","BTCF0:USTF0",1727148761528,0.081259,63087.0,63086.0,0.48913484]
["bitfinex-derivatives","BTCF0:USTF0",1727148762733,0.081259,63087.0,63086.0,0.46435245]
["bitfinex-derivatives","BTCF0:USTF0",1727148762930,0.081259,63087.0,63086.0,0.10355245]
["bitfinex-derivatives","BTCF0:USTF0",1727148763143,0.081259,63087.0,63086.0,0.12833489]
["bitfinex-derivatives","BTCF0:USTF0",1727148763437,0.081259,63087.0,63086.0,0.10355245]
["bitfinex-derivatives","BTCF0:USTF0",1727148765144,0.081259,63087.0,63086.0,0.10347138]
["bitfinex-derivatives","BTCF0:USTF0",1727148770147,0.081259,63087.0,63086.0,0.1035079]
["bitfinex-derivatives","BTCF0:USTF0",1727148770841,0.081259,63087.0,63086.0,0.18275969]
["bitfinex-derivatives","BTCF0:USTF0",1727148771033,0.160518,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148771843,0.160518,63087.0,63086.0,0.08125179]
["bitfinex-derivatives","BTCF0:USTF0",1727148772238,0.191259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148775247,0.240159,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148778553,0.319418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148780056,0.319418,63087.0,63086.0,0.06539255]
["bitfinex-derivatives","BTCF0:USTF0",1727148780241,0.319418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148781457,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148781658,0.699418,63087.0,63086.0,0.04953906]
["bitfinex-derivatives","BTCF0:USTF0",1727148783655,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148785052,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148785652,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148785850,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148786046,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148786258,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148788571,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148788767,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148794777,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148794968,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148795668,0.950218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148795868,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148796771,0.699418,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148796972,1.060218,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148801179,0.442059,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148801674,0.442059,63087.0,63086.0,0.06539255]
["bitfinex-derivatives","BTCF0:USTF0",1727148801884,0.442059,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148802784,0.442059,63087.0,63086.0,0.06536666]
["bitfinex-derivatives","BTCF0:USTF0",1727148804071,0.442059,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148806171,0.442059,63087.0,63086.0,0.06537349]
["bitfinex-derivatives","BTCF0:USTF0",1727148806670,0.081259,63087.0,63086.0,0.06537349]
["bitfinex-derivatives","BTCF0:USTF0",1727148807174,0.081259,63087.0,63086.0,0.06537448]
["bitfinex-derivatives","BTCF0:USTF0",1727148807378,0.081259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148808471,0.081259,63087.0,63086.0,0.06537725]
["bitfinex-derivatives","BTCF0:USTF0",1727148808681,0.081259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148812272,0.461259,63087.0,63086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727148815187,0.002,63087.0,63086.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727148815688,0.079254,63091.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727148815879,0.079254,63091.0,63088.0,0.21500804]
["bitfinex-derivatives","BTCF0:USTF0",1727148816191,0.079254,63091.0,63090.0,0.0791605]
["bitfinex-derivatives","BTCF0:USTF0",1727148816378,0.443747,63097.0,63090.0,0.27590804]
["bitfinex-derivatives","BTCF0:USTF0",1727148816578,0.079248,63096.0,63095.0,0.06332782]
["bitfinex-derivatives","BTCF0:USTF0",1727148816982,0.550887,63097.0,63091.0,0.12605978]
["bitfinex-derivatives","BTCF0:USTF0",1727148816983,0.079252,63093.0,63091.0,0.12605978]
["bitfinex-derivatives","BTCF0:USTF0",1727148817496,0.079252,63093.0,63091.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727148818883,0.080252,63093.0,63091.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727148819283,0.081252,63093.0,63091.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727148819792,0.081252,63093.0,63092.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727148821684,0.081252,63093.0,63092.0,0.127153]
["bitfinex-derivatives","BTCF0:USTF0",1727148821889,0.080252,63093.0,63092.0,0.1519329]
["bitfinex-derivatives","BTCF0:USTF0",1727148822182,0.002,63093.0,63092.0,0.1529329]
["bitfinex-derivatives","BTCF0:USTF0",1727148822582,0.00607802,63101.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727148822793,0.00607802,63101.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148822794,0.00237802,63101.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148823792,0.00237802,63101.0,63100.0,0.13477641]
["bitfinex-derivatives","BTCF0:USTF0",1727148823993,0.00237802,63101.0,63100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148824178,0.00237802,63101.0,63100.0,0.17320593]
["bitfinex-derivatives","BTCF0:USTF0",1727148824383,0.00237802,63101.0,63100.0,0.19798247]
["bitfinex-derivatives","BTCF0:USTF0",1727148824587,0.00237802,63101.0,63100.0,0.17320593]
["bitfinex-derivatives","BTCF0:USTF0",1727148825190,0.00537802,63101.0,63100.0,0.17320593]
["bitfinex-derivatives","BTCF0:USTF0",1727148825594,0.19662002,63101.0,63100.0,0.0247765]
["bitfinex-derivatives","BTCF0:USTF0",1727148825896,0.11737802,63101.0,63098.0,0.06320593]
["bitfinex-derivatives","BTCF0:USTF0",1727148826098,0.19662002,63101.0,63100.0,0.04739703]
["bitfinex-derivatives","BTCF0:USTF0",1727148826398,0.11737802,63101.0,63099.0,0.04739473]
["bitfinex-derivatives","BTCF0:USTF0",1727148826599,0.19662002,63101.0,63100.0,0.04739473]
["bitfinex-derivatives","BTCF0:USTF0",1727148827083,0.079243,63100.0,63099.0,0.04739473]
["bitfinex-derivatives","BTCF0:USTF0",1727148827285,0.079244,63099.0,63098.0,0.04739314]
["bitfinex-derivatives","BTCF0:USTF0",1727148827493,0.079245,63098.0,63097.0,0.04739314]
["bitfinex-derivatives","BTCF0:USTF0",1727148827896,0.079245,63098.0,63095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148828300,0.079245,63098.0,63097.0,0.04739624]
["bitfinex-derivatives","BTCF0:USTF0",1727148829094,0.079245,63098.0,63096.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1727148829284,0.079245,63098.0,63097.0,0.04739637]
["bitfinex-derivatives","BTCF0:USTF0",1727148829798,0.079245,63098.0,63097.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1727148831088,0.079245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148834403,0.189245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148838304,0.189245,63098.0,63097.0,0.04839637]
["bitfinex-derivatives","BTCF0:USTF0",1727148841199,0.189245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148845311,0.189245,63098.0,63097.0,0.06420593]
["bitfinex-derivatives","BTCF0:USTF0",1727148846407,0.079245,63098.0,63097.0,0.06420593]
["bitfinex-derivatives","BTCF0:USTF0",1727148846609,0.079245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148850013,0.158491,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148850217,1.25962809,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148851499,1.63962809,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148852809,2.00042809,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148854306,2.00042928,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148854707,1.63962928,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148854907,2.00042928,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148855318,1.40042928,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148855901,1.374731,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148858304,1.013931,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148858508,1.374731,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148860018,0.899291,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148860409,0.947091,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148860918,0.586291,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148861113,0.947091,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148862219,0.97278962,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148863218,0.947091,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148863617,0.97279,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148864217,1.33359,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148865017,0.61199,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148865224,1.33359,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148868344,1.307891,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148868824,1.33359026,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148869224,1.33359003,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727148870133,0.079254,63091.0,63090.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727148870331,0.079257,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148870732,0.459257,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148871932,0.079257,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148872633,0.082257,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148872934,0.084257,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148873438,0.163514,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148874026,0.543514,63089.0,63088.0,0.04751566]
["bitfinex-derivatives","BTCF0:USTF0",1727148875136,0.079258,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148875330,0.189258,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148876239,0.190258,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148876941,0.192258,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148877632,0.271516,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148879032,0.271516,63088.0,63087.0,0.09253495]
["bitfinex-derivatives","BTCF0:USTF0",1727148879235,0.29721541,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148880144,0.271516,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148880342,0.29721496,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148880849,0.271516,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148882239,0.65801508,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148883741,0.65801573,63088.0,63087.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1727148885951,0.079269,63079.0,63077.0,0.40301066]
["bitfinex-derivatives","BTCF0:USTF0",1727148886150,0.20642979,63078.0,63077.0,0.40217066]
["bitfinex-derivatives","BTCF0:USTF0",1727148886350,0.20642979,63078.0,63077.0,0.42695583]
["bitfinex-derivatives","BTCF0:USTF0",1727148886555,0.20642979,63078.0,63077.0,0.90255583]
["bitfinex-derivatives","BTCF0:USTF0",1727148886936,0.31202707,63078.0,63077.0,0.90255583]
["bitfinex-derivatives","BTCF0:USTF0",1727148887134,0.38062668,63078.0,63077.0,0.90255583]
["bitfinex-derivatives","BTCF0:USTF0",1727148887339,0.20642979,63078.0,63077.0,0.90255583]
["bitfinex-derivatives","BTCF0:USTF0",1727148887648,0.28569979,63078.0,63077.0,0.90455583]
["bitfinex-derivatives","BTCF0:USTF0",1727148888348,0.28569979,63078.0,63077.0,0.90255583]
["bitfinex-derivatives","BTCF0:USTF0",1727148888541,0.28769979,63078.0,63077.0,0.90455583]
["bitfinex-derivatives","BTCF0:USTF0",1727148889049,0.28769979,63078.0,63077.0,0.42895583]
["bitfinex-derivatives","BTCF0:USTF0",1727148889245,0.28769979,63078.0,63077.0,0.47625583]
["bitfinex-derivatives","BTCF0:USTF0",1727148890254,0.28769979,63078.0,63077.0,0.51591196]
["bitfinex-derivatives","BTCF0:USTF0",1727148890756,0.39331725,63078.0,63077.0,0.51591196]
["bitfinex-derivatives","BTCF0:USTF0",1727148890944,0.46191686,63078.0,63077.0,0.51591187]
["bitfinex-derivatives","BTCF0:USTF0",1727148891143,0.28769979,63078.0,63077.0,0.49112679]
["bitfinex-derivatives","BTCF0:USTF0",1727148891458,0.28769979,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148891948,0.46191686,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148892944,0.20200232,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148893147,0.10696973,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148893453,0.10696999,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148894047,0.20200019,63078.0,63077.0,0.45147066]
["bitfinex-derivatives","BTCF0:USTF0",1727148894550,0.20200019,63078.0,63077.0,0.47625607]
["bitfinex-derivatives","BTCF0:USTF0",1727148896957,0.20200019,63078.0,63077.0,0.11545607]
["bitfinex-derivatives","BTCF0:USTF0",1727148897154,0.20200019,63078.0,63077.0,0.47625607]
["bitfinex-derivatives","BTCF0:USTF0",1727148897657,0.20200019,63078.0,63077.0,0.09067066]
["bitfinex-derivatives","BTCF0:USTF0",1727148897963,0.20200019,63078.0,63077.0,0.47625607]
["bitfinex-derivatives","BTCF0:USTF0",1727148898657,0.20200019,63078.0,63077.0,0.11545607]
["bitfinex-derivatives","BTCF0:USTF0",1727148898956,0.20200019,63078.0,63077.0,0.47625607]
["bitfinex-derivatives","BTCF0:USTF0",1727148899158,0.20200019,63078.0,63077.0,0.51591272]
["bitfinex-derivatives","BTCF0:USTF0",1727148899656,0.10696999,63078.0,63077.0,0.51591272]
["bitfinex-derivatives","BTCF0:USTF0",1727148899856,0.28453618,63078.0,63077.0,0.51591272]
["bitfinex-derivatives","BTCF0:USTF0",1727148900059,0.28453618,63078.0,63077.0,0.07579941]
["bitfinex-derivatives","BTCF0:USTF0",1727148900353,0.28453618,63078.0,63077.0,0.43659941]
["bitfinex-derivatives","BTCF0:USTF0",1727148900957,0.28453618,63078.0,63077.0,0.38108009]
["bitfinex-derivatives","BTCF0:USTF0",1727148901851,0.28210446,63078.0,63077.0,0.38108009]
["bitfinex-derivatives","BTCF0:USTF0",1727148903548,0.28210446,63078.0,63077.0,0.38107995]
["bitfinex-derivatives","BTCF0:USTF0",1727148904156,0.20283446,63078.0,63077.0,0.34142338]
["bitfinex-derivatives","BTCF0:USTF0",1727148904356,0.20283446,63078.0,63077.0,1.7203054]
["bitfinex-derivatives","BTCF0:USTF0",1727148905257,0.20283446,63078.0,63077.0,1.1203054]
["bitfinex-derivatives","BTCF0:USTF0",1727148905562,0.20283446,63078.0,63077.0,1.7203054]
["bitfinex-derivatives","BTCF0:USTF0",1727148906153,0.15839999,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727148906154,0.17421707,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727148906450,0.17421707,63084.0,63082.0,0.21405035]
["bitfinex-derivatives","BTCF0:USTF0",1727148906657,0.17421707,63084.0,63083.0,0.86114535]
["bitfinex-derivatives","BTCF0:USTF0",1727148906859,0.17421707,63085.0,63083.0,0.86114535]
["bitfinex-derivatives","BTCF0:USTF0",1727148907058,0.17421707,63085.0,63084.0,0.13478535]
["bitfinex-derivatives","BTCF0:USTF0",1727148907256,0.17421707,63086.0,63084.0,0.13478535]
["bitfinex-derivatives","BTCF0:USTF0",1727148907562,0.25347707,63087.0,63085.0,0.02478535]
["bitfinex-derivatives","BTCF0:USTF0",1727148907759,0.25347707,63087.0,63084.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148907960,0.25347707,63087.0,63085.0,0.02478154]
["bitfinex-derivatives","BTCF0:USTF0",1727148908150,0.07926,63087.0,63084.0,0.189263]
["bitfinex-derivatives","BTCF0:USTF0",1727148908357,0.07926,63087.0,63085.0,0.02478151]
["bitfinex-derivatives","BTCF0:USTF0",1727148908666,0.07926,63087.0,63086.0,0.0247815]
["bitfinex-derivatives","BTCF0:USTF0",1727148909364,0.07926,63087.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727148909755,0.09496775,63090.0,63085.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727148910063,0.09496775,63090.0,63089.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148910268,0.09496775,63091.0,63089.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727148910459,0.00237832,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727148911564,0.006,63092.0,63091.0,1.154734]
["bitfinex-derivatives","BTCF0:USTF0",1727148912659,0.006,63092.0,63091.0,1.17951272]
["bitfinex-derivatives","BTCF0:USTF0",1727148913964,0.006,63092.0,63091.0,1.155734]
["bitfinex-derivatives","BTCF0:USTF0",1727148914272,0.006,63092.0,63091.0,1.22015476]
["bitfinex-derivatives","BTCF0:USTF0",1727148914459,0.0037,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727148914763,0.0037,63098.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148914957,0.11917415,63097.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148915157,0.11917415,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148916166,0.1650011,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148917072,0.1650011,63096.0,63095.0,0.10402637]
["bitfinex-derivatives","BTCF0:USTF0",1727148917264,0.1680011,63096.0,63095.0,0.57950637]
["bitfinex-derivatives","BTCF0:USTF0",1727148917761,0.34469534,63096.0,63095.0,1.17950637]
["bitfinex-derivatives","BTCF0:USTF0",1727148918068,0.34470528,63096.0,63095.0,1.17950637]
["bitfinex-derivatives","BTCF0:USTF0",1727148918462,0.1710011,63096.0,63095.0,1.17950637]
["bitfinex-derivatives","BTCF0:USTF0",1727148919469,0.1680011,63096.0,63095.0,1.17950637]
["bitfinex-derivatives","BTCF0:USTF0",1727148920263,0.1680011,63096.0,63095.0,1.17950456]
["bitfinex-derivatives","BTCF0:USTF0",1727148920577,0.1650011,63096.0,63095.0,1.17950456]
["bitfinex-derivatives","BTCF0:USTF0",1727148921071,0.19069094,63096.0,63095.0,1.17950456]
["bitfinex-derivatives","BTCF0:USTF0",1727148921377,0.19069094,63096.0,63095.0,1.154729]
["bitfinex-derivatives","BTCF0:USTF0",1727148922964,0.17370418,63097.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727148923160,0.3645,63103.0,63101.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727148923367,0.3608,63103.0,63102.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148924178,0.3608,63103.0,63102.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1727148924579,0.3678,63103.0,63102.0,0.18924]
["bitfinex-derivatives","BTCF0:USTF0",1727148924874,0.3678,63103.0,63102.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1727148925076,0.3748,63103.0,63102.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1727148928874,0.014,63103.0,63102.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1727148930086,0.19987089,63103.0,63102.0,0.11095777]
["bitfinex-derivatives","BTCF0:USTF0",1727148930267,0.19987089,63103.0,63102.0,0.19019777]
["bitfinex-derivatives","BTCF0:USTF0",1727148930775,0.19987808,63103.0,63102.0,0.19019777]
["bitfinex-derivatives","BTCF0:USTF0",1727148932075,0.19987808,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148932584,0.35764618,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148933579,0.19987808,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148933780,0.35559813,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148934583,0.19767706,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148935692,0.19786228,63103.0,63102.0,0.21891098]
["bitfinex-derivatives","BTCF0:USTF0",1727148936682,0.26590418,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727148936683,0.18947667,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727148936985,0.0037,63112.0,63105.0,0.02477165]
["bitfinex-derivatives","BTCF0:USTF0",1727148937185,0.14227667,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727148937388,0.14227667,63114.0,63113.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1727148938295,0.01,63114.0,63113.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1727148940492,0.02,63114.0,63113.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1727148940980,0.02,63114.0,63113.0,0.665546]
["bitfinex-derivatives","BTCF0:USTF0",1727148944184,0.02,63114.0,63113.0,0.190226]
["bitfinex-derivatives","BTCF0:USTF0",1727148944581,0.02,63114.0,63113.0,0.21896564]
["bitfinex-derivatives","BTCF0:USTF0",1727148947501,0.06274668,63114.0,63113.0,0.21896564]
["bitfinex-derivatives","BTCF0:USTF0",1727148948297,0.02,63114.0,63113.0,0.21896564]
["bitfinex-derivatives","BTCF0:USTF0",1727148951890,0.04568344,63114.0,63113.0,0.21896564]
["bitfinex-derivatives","BTCF0:USTF0",1727148953189,0.19467359,63114.0,63113.0,0.01288521]
["bitfinex-derivatives","BTCF0:USTF0",1727148953397,0.19467359,63114.0,63113.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1727148953594,0.19467359,63114.0,63113.0,0.0893164]
["bitfinex-derivatives","BTCF0:USTF0",1727148954692,0.19467359,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727148954892,0.19467359,63114.0,63113.0,0.189226]
["bitfinex-derivatives","BTCF0:USTF0",1727148955693,0.19467359,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727148956494,0.27389859,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727148958708,0.079227,63113.0,63110.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148958890,0.17467359,63112.0,63108.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1727148959091,0.079231,63109.0,63108.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1727148959401,0.25390459,63109.0,63108.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1727148959592,0.24383622,63109.0,63108.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1727148960292,0.104917,63109.0,63108.0,0.3889233]
["bitfinex-derivatives","BTCF0:USTF0",1727148960896,0.079235,63107.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148961202,0.10492304,63106.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148961396,0.02568704,63105.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727148961601,0.02568704,63105.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727148961896,0.10369709,63109.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148962200,0.10369709,63109.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727148962201,0.02568558,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727148962400,0.02568558,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148962592,0.02568558,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727148962896,0.02568558,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148963901,0.02868558,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148965007,0.03268558,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148965390,0.12738267,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148965594,0.03268558,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148966905,0.03268558,63108.0,63107.0,0.21400531]
["bitfinex-derivatives","BTCF0:USTF0",1727148968901,0.03268558,63108.0,63107.0,1.28936531]
["bitfinex-derivatives","BTCF0:USTF0",1727148969106,0.007,63108.0,63107.0,1.28936531]
["bitfinex-derivatives","BTCF0:USTF0",1727148969309,0.007,63108.0,63107.0,1.32899787]
["bitfinex-derivatives","BTCF0:USTF0",1727148972205,0.007,63108.0,63107.0,1.32899662]
["bitfinex-derivatives","BTCF0:USTF0",1727148973407,0.007,63108.0,63107.0,0.72899662]
["bitfinex-derivatives","BTCF0:USTF0",1727148973797,0.007,63108.0,63107.0,0.25363662]
["bitfinex-derivatives","BTCF0:USTF0",1727148975201,0.11933862,63108.0,63107.0,0.25363662]
["bitfinex-derivatives","BTCF0:USTF0",1727148975405,0.17235215,63108.0,63107.0,0.25363662]
["bitfinex-derivatives","BTCF0:USTF0",1727148977514,0.17239336,63108.0,63107.0,0.25363662]
["bitfinex-derivatives","BTCF0:USTF0",1727148978510,0.17239336,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148978901,0.17239336,63108.0,63107.0,0.25363688]
["bitfinex-derivatives","BTCF0:USTF0",1727148981618,0.17239336,63108.0,63107.0,0.189234]
["bitfinex-derivatives","BTCF0:USTF0",1727148982015,0.17239336,63108.0,63107.0,0.21400456]
["bitfinex-derivatives","BTCF0:USTF0",1727148982212,0.17239336,63108.0,63107.0,0.21400459]
["bitfinex-derivatives","BTCF0:USTF0",1727148983123,0.34600469,63108.0,63107.0,0.57480459]
["bitfinex-derivatives","BTCF0:USTF0",1727148983418,0.03268459,63108.0,63107.0,0.57480459]
["bitfinex-derivatives","BTCF0:USTF0",1727148985112,0.03268459,63108.0,63107.0,0.550034]
["bitfinex-derivatives","BTCF0:USTF0",1727148985418,0.03268459,63108.0,63107.0,0.57480464]
["bitfinex-derivatives","BTCF0:USTF0",1727148986010,0.03268459,63108.0,63107.0,0.46480464]
["bitfinex-derivatives","BTCF0:USTF0",1727148986312,0.03268459,63108.0,63107.0,0.57480464]
["bitfinex-derivatives","BTCF0:USTF0",1727148988423,0.03268459,63108.0,63107.0,0.57480465]
["bitfinex-derivatives","BTCF0:USTF0",1727148988719,0.03268459,63108.0,63107.0,0.66397897]
["bitfinex-derivatives","BTCF0:USTF0",1727148990013,0.03268459,63108.0,63107.0,0.11394497]
["bitfinex-derivatives","BTCF0:USTF0",1727148990219,0.58933165,63108.0,63102.0,0.02832505]
["bitfinex-derivatives","BTCF0:USTF0",1727148990409,0.079238,63104.0,63103.0,0.00975503]
["bitfinex-derivatives","BTCF0:USTF0",1727148990610,0.079238,63104.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148990611,0.079239,63103.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727148990819,0.079239,63103.0,63098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148990820,0.3608,63100.0,63098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148991115,0.16405133,63099.0,63098.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148991315,0.16405133,63099.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727148991521,0.16405133,63098.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148991710,0.16305133,63097.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148992025,0.1243267,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148992223,0.11801093,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148992720,0.11793457,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148993024,0.16281673,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148993225,0.35006644,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148993525,0.20793457,63096.0,63095.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727148993925,0.20893457,63096.0,63095.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727148994121,0.20893457,63096.0,63095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727148994533,0.28818257,63096.0,63095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727148995019,0.28918257,63096.0,63095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727148997019,0.27308021,63096.0,63095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727148998224,0.177248,63096.0,63095.0,0.20205764]
["bitfinex-derivatives","BTCF0:USTF0",1727148998629,0.098,63096.0,63095.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727149001426,0.098,63096.0,63095.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1727149001932,0.082938,63104.0,63100.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727149002222,0.082938,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149002223,0.079238,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149003726,0.080238,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149004328,0.080238,63104.0,63103.0,0.13477526]
["bitfinex-derivatives","BTCF0:USTF0",1727149004528,0.080238,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149004722,0.080238,63104.0,63103.0,0.13477526]
["bitfinex-derivatives","BTCF0:USTF0",1727149004723,0.081238,63104.0,63103.0,0.13477526]
["bitfinex-derivatives","BTCF0:USTF0",1727149005327,0.081238,63104.0,63103.0,0.02477552]
["bitfinex-derivatives","BTCF0:USTF0",1727149005634,0.081238,63104.0,63103.0,0.02477564]
["bitfinex-derivatives","BTCF0:USTF0",1727149006421,0.081238,63104.0,63103.0,0.02477523]
["bitfinex-derivatives","BTCF0:USTF0",1727149006624,0.081238,63104.0,63101.0,0.14241683]
["bitfinex-derivatives","BTCF0:USTF0",1727149006928,0.3608,63102.0,63101.0,0.14241683]
["bitfinex-derivatives","BTCF0:USTF0",1727149007125,0.3608,63102.0,63101.0,0.16719204]
["bitfinex-derivatives","BTCF0:USTF0",1727149007424,0.3598,63102.0,63101.0,0.16719204]
["bitfinex-derivatives","BTCF0:USTF0",1727149007821,0.3598,63102.0,63101.0,0.10401521]
["bitfinex-derivatives","BTCF0:USTF0",1727149008026,0.3598,63102.0,63101.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1727149008231,0.3608,63102.0,63101.0,0.10601594]
["bitfinex-derivatives","BTCF0:USTF0",1727149008823,0.3608,63102.0,63101.0,0.13431213]
["bitfinex-derivatives","BTCF0:USTF0",1727149009530,0.3608,63102.0,63101.0,0.19748896]
["bitfinex-derivatives","BTCF0:USTF0",1727149009723,0.3608,63102.0,63101.0,0.19548896]
["bitfinex-derivatives","BTCF0:USTF0",1727149009924,0.3608,63102.0,63101.0,0.19748896]
["bitfinex-derivatives","BTCF0:USTF0",1727149011328,0.3608,63102.0,63101.0,0.13431213]
["bitfinex-derivatives","BTCF0:USTF0",1727149011923,0.3608,63102.0,63101.0,0.10953619]
["bitfinex-derivatives","BTCF0:USTF0",1727149012127,0.3608,63102.0,63101.0,0.1343121]
["bitfinex-derivatives","BTCF0:USTF0",1727149016738,0.3608,63102.0,63101.0,0.21326948]
["bitfinex-derivatives","BTCF0:USTF0",1727149017235,0.3608,63102.0,63101.0,0.31714657]
["bitfinex-derivatives","BTCF0:USTF0",1727149017727,0.3608,63102.0,63101.0,0.23818919]
["bitfinex-derivatives","BTCF0:USTF0",1727149020937,0.3608,63102.0,63101.0,0.21350477]
["bitfinex-derivatives","BTCF0:USTF0",1727149021139,0.3608,63102.0,63101.0,0.23828055]
["bitfinex-derivatives","BTCF0:USTF0",1727149025026,0.3608,63102.0,63101.0,0.23830405]
["bitfinex-derivatives","BTCF0:USTF0",1727149027150,0.3608,63102.0,63101.0,0.21352827]
["bitfinex-derivatives","BTCF0:USTF0",1727149027440,0.126239,63103.0,63101.0,0.2383042]
["bitfinex-derivatives","BTCF0:USTF0",1727149027737,0.158498,63095.0,63090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727149027929,0.158498,63095.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727149027930,0.079264,63084.0,63079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727149028127,0.079267,63081.0,63080.0,0.31829565]
["bitfinex-derivatives","BTCF0:USTF0",1727149028428,0.189267,63081.0,63080.0,0.16894158]
["bitfinex-derivatives","BTCF0:USTF0",1727149029037,0.077267,63081.0,63080.0,0.16894158]
["bitfinex-derivatives","BTCF0:USTF0",1727149029228,0.077267,63081.0,63080.0,0.12929197]
["bitfinex-derivatives","BTCF0:USTF0",1727149029836,0.079267,63081.0,63080.0,0.13929197]
["bitfinex-derivatives","BTCF0:USTF0",1727149030226,0.079267,63081.0,63080.0,0.13864548]
["bitfinex-derivatives","BTCF0:USTF0",1727149030430,0.079267,63081.0,63080.0,0.13864836]
["bitfinex-derivatives","BTCF0:USTF0",1727149030939,0.079267,63081.0,63080.0,0.13864838]
["bitfinex-derivatives","BTCF0:USTF0",1727149031338,0.079267,63081.0,63080.0,0.1138401]
["bitfinex-derivatives","BTCF0:USTF0",1727149032242,0.079267,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149033842,0.079267,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149034144,0.079267,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149034744,0.440067,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149036939,0.440067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149037243,0.440067,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149040451,0.079267,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149040649,0.440067,63081.0,63080.0,0.03478391]
["bitfinex-derivatives","BTCF0:USTF0",1727149041241,0.440067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149043541,0.440067,63081.0,63080.0,0.07314479]
["bitfinex-derivatives","BTCF0:USTF0",1727149044140,0.079267,63081.0,63080.0,0.07314479]
["bitfinex-derivatives","BTCF0:USTF0",1727149044342,0.440067,63081.0,63080.0,0.07314479]
["bitfinex-derivatives","BTCF0:USTF0",1727149044744,0.440067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149045048,0.440067,63081.0,63080.0,0.07314725]
["bitfinex-derivatives","BTCF0:USTF0",1727149045241,0.440067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149050549,0.519334,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149050952,0.629334,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149051147,0.268534,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149051351,0.629334,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149052747,0.550067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149053148,0.440067,63081.0,63080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727149054266,0.440067,63081.0,63080.0,0.08905619]
["bitfinex-derivatives","BTCF0:USTF0",1727149055351,0.440067,63081.0,63080.0,0.19305826]
["bitfinex-derivatives","BTCF0:USTF0",1727149055756,0.440067,63081.0,63080.0,0.08912326]
["bitfinex-derivatives","BTCF0:USTF0",1727149056358,0.440067,63081.0,63080.0,0.11401596]
["bitfinex-derivatives","BTCF0:USTF0",1727149057354,0.440067,63081.0,63080.0,0.20876175]
["bitfinex-derivatives","BTCF0:USTF0",1727149058569,0.629334,63081.0,63080.0,0.11401596]
["bitfinex-derivatives","BTCF0:USTF0",1727149058778,0.158538,63079.0,63078.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149058960,0.15854,63078.0,63077.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149059164,0.26854,63078.0,63077.0,0.18366936]
["bitfinex-derivatives","BTCF0:USTF0",1727149059373,0.158544,63077.0,63076.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149059571,0.315644,63077.0,63076.0,0.18363129]
["bitfinex-derivatives","BTCF0:USTF0",1727149060082,0.308644,63077.0,63076.0,0.18363129]
["bitfinex-derivatives","BTCF0:USTF0",1727149060281,0.308644,63077.0,63075.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149060282,0.079273,63076.0,63075.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149060467,0.189273,63076.0,63075.0,0.18360078]
["bitfinex-derivatives","BTCF0:USTF0",1727149060668,0.268546,63076.0,63075.0,0.18360078]
["bitfinex-derivatives","BTCF0:USTF0",1727149061278,0.629346,63076.0,63075.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149061467,0.079274,63075.0,63074.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149061668,0.268548,63075.0,63074.0,0.1835545]
["bitfinex-derivatives","BTCF0:USTF0",1727149061865,0.079277,63073.0,63072.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149062068,0.158556,63072.0,63071.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149062371,0.189278,63072.0,63069.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149062575,0.4708,63070.0,63069.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149062768,0.4708,63070.0,63069.0,0.18369893]
["bitfinex-derivatives","BTCF0:USTF0",1727149063270,0.55008,63070.0,63069.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149064377,0.079282,63069.0,63068.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149064678,0.079282,63069.0,63068.0,0.18364905]
["bitfinex-derivatives","BTCF0:USTF0",1727149064875,0.079282,63069.0,63068.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149065267,0.079283,63068.0,63067.0,0.07929111]
["bitfinex-derivatives","BTCF0:USTF0",1727149065467,0.189283,63068.0,63067.0,0.18363054]
["bitfinex-derivatives","BTCF0:USTF0",1727149066575,0.190283,63068.0,63067.0,0.18363054]
["bitfinex-derivatives","BTCF0:USTF0",1727149066774,0.190283,63068.0,63066.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727149066775,0.079284,63067.0,63066.0,0.12509111]
["bitfinex-derivatives","BTCF0:USTF0",1727149066971,0.079284,63067.0,63066.0,0.22941366]
["bitfinex-derivatives","BTCF0:USTF0",1727149067273,0.079284,63067.0,63066.0,0.12509111]
["bitfinex-derivatives","BTCF0:USTF0",1727149067580,0.079284,63067.0,63066.0,0.07369232]
["bitfinex-derivatives","BTCF0:USTF0",1727149068079,0.080284,63067.0,63066.0,0.07369232]
["bitfinex-derivatives","BTCF0:USTF0",1727149069567,0.081284,63067.0,63066.0,0.07369232]
["bitfinex-derivatives","BTCF0:USTF0",1727149070670,0.442084,63067.0,63066.0,0.07369232]
["bitfinex-derivatives","BTCF0:USTF0",1727149071881,0.442084,63067.0,63066.0,0.09848236]
["bitfinex-derivatives","BTCF0:USTF0",1727149072267,0.442084,63067.0,63066.0,0.07059004]
["bitfinex-derivatives","BTCF0:USTF0",1727149072482,0.442084,63067.0,63066.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727149073880,0.442084,63067.0,63059.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149073881,0.442084,63067.0,63065.0,0.06325484]
["bitfinex-derivatives","BTCF0:USTF0",1727149074184,0.158574,63065.0,63064.0,0.06325484]
["bitfinex-derivatives","BTCF0:USTF0",1727149074380,0.079296,63058.0,63056.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727149074567,0.550097,63057.0,63056.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727149075472,0.440097,63057.0,63056.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727149075778,0.550097,63057.0,63056.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727149076283,0.551097,63057.0,63056.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727149077578,0.552097,63057.0,63056.0,0.04978052]
["bitfinex-derivatives","BTCF0:USTF0",1727149078185,0.552097,63057.0,63056.0,0.04740174]
["bitfinex-derivatives","BTCF0:USTF0",1727149081367,0.552097,63057.0,63056.0,0.04739093]
["bitfinex-derivatives","BTCF0:USTF0",1727149081368,0.4728,63057.0,63056.0,0.04739093]
["bitfinex-derivatives","BTCF0:USTF0",1727149081880,0.4728,63057.0,63050.0,0.07654088]
["bitfinex-derivatives","BTCF0:USTF0",1727149081881,0.3628,63057.0,63053.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149082178,0.3628,63057.0,63054.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1727149082788,0.3628,63057.0,63056.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1727149083082,0.3618,63057.0,63056.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1727149083383,0.3628,63057.0,63056.0,0.189298]
["bitfinex-derivatives","BTCF0:USTF0",1727149084778,0.2879,63057.0,63056.0,0.26858911]
["bitfinex-derivatives","BTCF0:USTF0",1727149085280,0.2879,63057.0,63056.0,0.31796501]
["bitfinex-derivatives","BTCF0:USTF0",1727149085476,0.2879,63057.0,63056.0,0.31796491]
["bitfinex-derivatives","BTCF0:USTF0",1727149086479,0.002,63057.0,63056.0,0.31796491]
["bitfinex-derivatives","BTCF0:USTF0",1727149086680,0.0074,63064.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727149086985,0.00096,63065.0,63061.0,0.18904335]
["bitfinex-derivatives","BTCF0:USTF0",1727149087281,0.086681,63070.0,63065.0,0.079287]
["bitfinex-derivatives","BTCF0:USTF0",1727149087484,0.086681,63070.0,63068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149087485,0.079281,63070.0,63068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149088888,0.079282,63069.0,63068.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149089276,0.079283,63068.0,63066.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727149089479,0.079283,63068.0,63060.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149089480,0.079301,63054.0,63053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727149089786,0.079301,63054.0,63049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727149089787,0.3598,63054.0,63049.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727149090081,0.3598,63054.0,63040.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1727149090082,0.11,63050.0,63040.0,0.08169742]
["bitfinex-derivatives","BTCF0:USTF0",1727149090285,0.11,63050.0,63041.0,0.12821939]
["bitfinex-derivatives","BTCF0:USTF0",1727149090286,0.079311,63046.0,63041.0,0.12821939]
["bitfinex-derivatives","BTCF0:USTF0",1727149090488,0.077311,63046.0,63040.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1727149090784,0.077311,63046.0,63041.0,0.02479795]
["bitfinex-derivatives","BTCF0:USTF0",1727149090983,0.075311,63046.0,63043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149091792,0.075311,63046.0,63044.0,0.10339545]
["bitfinex-derivatives","BTCF0:USTF0",1727149092190,0.075311,63046.0,63043.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149092392,0.075311,63046.0,63040.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1727149092593,0.076311,63046.0,63041.0,0.1034199]
["bitfinex-derivatives","BTCF0:USTF0",1727149092795,0.076311,63046.0,63042.0,0.1034199]
["bitfinex-derivatives","BTCF0:USTF0",1727149093092,0.076311,63046.0,63043.0,0.1034199]
["bitfinex-derivatives","BTCF0:USTF0",1727149093295,0.076311,63046.0,63040.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1727149093488,0.079313,63045.0,63041.0,0.10340174]
["bitfinex-derivatives","BTCF0:USTF0",1727149093685,0.079313,63045.0,63042.0,0.10340174]
["bitfinex-derivatives","BTCF0:USTF0",1727149093887,0.079313,63045.0,63040.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1727149093888,0.079313,63045.0,63043.0,0.10340174]
["bitfinex-derivatives","BTCF0:USTF0",1727149094091,0.079313,63045.0,63040.0,0.10982448]
["bitfinex-derivatives","BTCF0:USTF0",1727149094286,0.079313,63045.0,63041.0,0.10338004]
["bitfinex-derivatives","BTCF0:USTF0",1727149094486,0.079314,63044.0,63042.0,0.10338004]
["bitfinex-derivatives","BTCF0:USTF0",1727149094688,0.16,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149094890,0.16,63044.0,63041.0,0.10335582]
["bitfinex-derivatives","BTCF0:USTF0",1727149095195,0.16,63044.0,63042.0,0.10335582]
["bitfinex-derivatives","BTCF0:USTF0",1727149095390,0.16,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149095594,0.16,63044.0,63041.0,0.10334834]
["bitfinex-derivatives","BTCF0:USTF0",1727149095793,0.16,63044.0,63042.0,0.10334834]
["bitfinex-derivatives","BTCF0:USTF0",1727149095988,0.16,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149096188,0.16,63044.0,63041.0,0.10331521]
["bitfinex-derivatives","BTCF0:USTF0",1727149096384,0.161,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149096589,0.162,63044.0,63041.0,0.1033044]
["bitfinex-derivatives","BTCF0:USTF0",1727149096883,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149097088,0.162,63044.0,63041.0,0.10330083]
["bitfinex-derivatives","BTCF0:USTF0",1727149097299,0.161,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149097596,0.161,63044.0,63041.0,0.10328667]
["bitfinex-derivatives","BTCF0:USTF0",1727149097788,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149097989,0.162,63044.0,63041.0,0.10328441]
["bitfinex-derivatives","BTCF0:USTF0",1727149098192,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149098393,0.162,63044.0,63041.0,0.10329036]
["bitfinex-derivatives","BTCF0:USTF0",1727149098595,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149098900,0.162,63044.0,63041.0,0.10328622]
["bitfinex-derivatives","BTCF0:USTF0",1727149099100,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149099291,0.162,63044.0,63041.0,0.10328633]
["bitfinex-derivatives","BTCF0:USTF0",1727149099489,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149099794,0.162,63044.0,63041.0,0.1032857]
["bitfinex-derivatives","BTCF0:USTF0",1727149099993,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149100193,0.162,63044.0,63041.0,0.10328343]
["bitfinex-derivatives","BTCF0:USTF0",1727149100401,0.162,63044.0,63040.0,0.03050648]
["bitfinex-derivatives","BTCF0:USTF0",1727149100594,0.001,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149100793,0.002,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149102505,0.001,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149102801,0.002,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149109001,0.002,63044.0,63043.0,0.10411212]
["bitfinex-derivatives","BTCF0:USTF0",1727149109899,0.002,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149111007,0.002,63044.0,63043.0,0.18252165]
["bitfinex-derivatives","BTCF0:USTF0",1727149112100,0.002,63044.0,63043.0,0.20731826]
["bitfinex-derivatives","BTCF0:USTF0",1727149112503,0.001,63044.0,63043.0,0.20731826]
["bitfinex-derivatives","BTCF0:USTF0",1727149112706,0.002,63044.0,63043.0,0.20731826]
["bitfinex-derivatives","BTCF0:USTF0",1727149114005,0.002,63044.0,63043.0,0.18252165]
["bitfinex-derivatives","BTCF0:USTF0",1727149115206,0.002,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149115408,0.002,63044.0,63040.0,0.02812706]
["bitfinex-derivatives","BTCF0:USTF0",1727149115705,0.002,63044.0,63036.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727149115924,0.002,63044.0,63037.0,0.10344862]
["bitfinex-derivatives","BTCF0:USTF0",1727149116212,0.002,63044.0,63038.0,0.10348357]
["bitfinex-derivatives","BTCF0:USTF0",1727149116404,0.3608,63041.0,63036.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727149116713,0.3608,63041.0,63037.0,0.10351784]
["bitfinex-derivatives","BTCF0:USTF0",1727149116902,0.0492,63040.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149117102,0.128518,63040.0,63035.0,0.10356556]
["bitfinex-derivatives","BTCF0:USTF0",1727149117311,0.128518,63040.0,63036.0,0.10357461]
["bitfinex-derivatives","BTCF0:USTF0",1727149117706,0.128518,63040.0,63037.0,0.02480029]
["bitfinex-derivatives","BTCF0:USTF0",1727149117905,0.128518,63040.0,63038.0,0.02480029]
["bitfinex-derivatives","BTCF0:USTF0",1727149118205,0.128518,63040.0,63039.0,0.02480029]
["bitfinex-derivatives","BTCF0:USTF0",1727149118806,0.128518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149119000,0.128518,63040.0,63037.0,0.02480121]
["bitfinex-derivatives","BTCF0:USTF0",1727149119205,0.128518,63040.0,63038.0,0.02480121]
["bitfinex-derivatives","BTCF0:USTF0",1727149119406,0.130518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149119606,0.130518,63040.0,63037.0,0.02480115]
["bitfinex-derivatives","BTCF0:USTF0",1727149119800,0.130518,63040.0,63038.0,0.02480115]
["bitfinex-derivatives","BTCF0:USTF0",1727149120018,0.130518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149120205,0.130518,63040.0,63037.0,0.02480126]
["bitfinex-derivatives","BTCF0:USTF0",1727149120406,0.130518,63040.0,63038.0,0.02480126]
["bitfinex-derivatives","BTCF0:USTF0",1727149120716,0.130518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149120914,0.130518,63040.0,63037.0,0.02480102]
["bitfinex-derivatives","BTCF0:USTF0",1727149121119,0.130518,63040.0,63038.0,0.02480102]
["bitfinex-derivatives","BTCF0:USTF0",1727149121408,0.130518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149121613,0.130518,63040.0,63037.0,0.02480131]
["bitfinex-derivatives","BTCF0:USTF0",1727149121814,0.130518,63040.0,63038.0,0.02480131]
["bitfinex-derivatives","BTCF0:USTF0",1727149122014,0.130518,63040.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149122216,0.07932,63039.0,63037.0,0.02480106]
["bitfinex-derivatives","BTCF0:USTF0",1727149122412,0.07932,63039.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149122711,0.18932,63039.0,63037.0,0.02480157]
["bitfinex-derivatives","BTCF0:USTF0",1727149123013,0.18932,63039.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149123216,0.18932,63039.0,63037.0,0.1285525]
["bitfinex-derivatives","BTCF0:USTF0",1727149123408,0.18932,63039.0,63038.0,0.10375115]
["bitfinex-derivatives","BTCF0:USTF0",1727149123608,0.19132,63039.0,63038.0,0.10375115]
["bitfinex-derivatives","BTCF0:USTF0",1727149125412,0.19132,63039.0,63038.0,0.18297135]
["bitfinex-derivatives","BTCF0:USTF0",1727149125719,0.55212,63039.0,63038.0,0.18297135]
["bitfinex-derivatives","BTCF0:USTF0",1727149125910,0.55112,63039.0,63038.0,0.18297135]
["bitfinex-derivatives","BTCF0:USTF0",1727149126110,0.55212,63039.0,63038.0,0.18297135]
["bitfinex-derivatives","BTCF0:USTF0",1727149126709,0.44212,63039.0,63038.0,0.18297135]
["bitfinex-derivatives","BTCF0:USTF0",1727149127917,0.44212,63039.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149127918,0.079321,63038.0,63028.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149128123,0.4708,63029.0,63025.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149128312,0.4708,63029.0,63026.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149128313,0.079335,63027.0,63026.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149128512,0.3608,63029.0,63026.0,0.23887714]
["bitfinex-derivatives","BTCF0:USTF0",1727149128712,0.079328,63033.0,63027.0,0.12887714]
["bitfinex-derivatives","BTCF0:USTF0",1727149129021,0.079328,63033.0,63028.0,0.12887714]
["bitfinex-derivatives","BTCF0:USTF0",1727149129207,0.079328,63033.0,63029.0,0.12887714]
["bitfinex-derivatives","BTCF0:USTF0",1727149129409,0.079328,63033.0,63030.0,0.12887714]
["bitfinex-derivatives","BTCF0:USTF0",1727149129611,0.079328,63033.0,63031.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149129917,0.079328,63033.0,63032.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149130116,0.080328,63033.0,63032.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149130416,0.081328,63033.0,63032.0,0.1040722]
["bitfinex-derivatives","BTCF0:USTF0",1727149131511,0.4728,63033.0,63032.0,0.02480294]
["bitfinex-derivatives","BTCF0:USTF0",1727149131717,0.4728,63033.0,63024.0,0.09493013]
["bitfinex-derivatives","BTCF0:USTF0",1727149131917,0.4728,63033.0,63025.0,0.12818509]
["bitfinex-derivatives","BTCF0:USTF0",1727149132116,0.4728,63033.0,63026.0,0.12818509]
["bitfinex-derivatives","BTCF0:USTF0",1727149132321,0.4728,63033.0,63022.0,0.17427113]
["bitfinex-derivatives","BTCF0:USTF0",1727149132517,0.4728,63033.0,63023.0,0.12829304]
["bitfinex-derivatives","BTCF0:USTF0",1727149132713,0.4728,63033.0,63024.0,0.12829304]
["bitfinex-derivatives","BTCF0:USTF0",1727149132916,0.4728,63033.0,63025.0,0.12829304]
["bitfinex-derivatives","BTCF0:USTF0",1727149133113,0.079332,63029.0,63026.0,0.12829304]
["bitfinex-derivatives","BTCF0:USTF0",1727149133325,0.079332,63029.0,63027.0,0.02480495]
["bitfinex-derivatives","BTCF0:USTF0",1727149133521,0.079332,63029.0,63028.0,0.02480495]
["bitfinex-derivatives","BTCF0:USTF0",1727149133722,0.079333,63028.0,63022.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1727149133929,0.079333,63028.0,63023.0,0.12829341]
["bitfinex-derivatives","BTCF0:USTF0",1727149134127,0.079333,63028.0,63022.0,0.189341]
["bitfinex-derivatives","BTCF0:USTF0",1727149134128,0.079333,63028.0,63024.0,0.12829341]
["bitfinex-derivatives","BTCF0:USTF0",1727149134317,0.079336,63026.0,63025.0,0.02480547]
["bitfinex-derivatives","BTCF0:USTF0",1727149134520,0.07934,63023.0,63020.0,0.02869619]
["bitfinex-derivatives","BTCF0:USTF0",1727149134830,0.079341,63022.0,63021.0,0.12838901]
["bitfinex-derivatives","BTCF0:USTF0",1727149135934,0.079341,63022.0,63021.0,0.12843782]
["bitfinex-derivatives","BTCF0:USTF0",1727149136115,0.080341,63022.0,63021.0,0.12843782]
["bitfinex-derivatives","BTCF0:USTF0",1727149136318,0.080341,63022.0,63021.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1727149136319,0.190341,63022.0,63021.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1727149136629,0.191341,63022.0,63021.0,0.0248067]
["bitfinex-derivatives","BTCF0:USTF0",1727149136831,0.191341,63022.0,63014.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727149136832,0.112,63022.0,63014.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727149137132,0.112,63022.0,63013.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727149137133,0.189348,63016.0,63015.0,0.08930894]
["bitfinex-derivatives","BTCF0:USTF0",1727149137518,0.189348,63016.0,63015.0,0.02480804]
["bitfinex-derivatives","BTCF0:USTF0",1727149137725,0.081342,63022.0,63015.0,0.03969226]
["bitfinex-derivatives","BTCF0:USTF0",1727149137934,0.079358,63008.0,63005.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727149138121,0.079358,63008.0,62984.0,0.01919179]
["bitfinex-derivatives","BTCF0:USTF0",1727149138122,0.7216,63006.0,62984.0,0.01919179]
["bitfinex-derivatives","BTCF0:USTF0",1727149138322,0.3608,62986.0,62983.0,0.06328465]
["bitfinex-derivatives","BTCF0:USTF0",1727149138631,0.3608,62986.0,62975.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727149138632,0.079391,62982.0,62975.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727149138822,0.11,62978.0,62972.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149139022,0.3608,62980.0,62972.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149139318,0.3608,62980.0,62969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727149139319,0.079406,62971.0,62969.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727149139523,0.079406,62971.0,62963.0,0.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1727149139524,0.11,62970.0,62963.0,0.02872451]
["bitfinex-derivatives","BTCF0:USTF0",1727149139733,0.11,62970.0,62954.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1727149139734,0.3608,62964.0,62959.0,0.06328465]
["bitfinex-derivatives","BTCF0:USTF0",1727149139932,0.3608,62964.0,62958.0,0.42408465]
["bitfinex-derivatives","BTCF0:USTF0",1727149140231,0.3608,62964.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149141032,0.3618,62964.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149141940,0.001,62964.0,62959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149142229,0.3608,62973.0,62959.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1727149142430,0.001,62964.0,62959.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149142633,0.3608,62961.0,62958.0,0.02839871]
["bitfinex-derivatives","BTCF0:USTF0",1727149142837,0.3608,62961.0,62959.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727149143136,0.002,62964.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149143931,0.002,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149144129,0.002,62961.0,62954.0,0.382926]
["bitfinex-derivatives","BTCF0:USTF0",1727149144329,0.002,62961.0,62955.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727149144540,0.002,62961.0,62956.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727149144731,0.002,62961.0,62957.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727149144931,0.002,62961.0,62955.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727149145138,0.002,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149145536,0.001,62961.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727149145836,0.3608,62970.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727149146041,0.3608,62970.0,62959.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727149146335,0.3608,62970.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149146540,0.001,62961.0,62959.0,0.440219]
["bitfinex-derivatives","BTCF0:USTF0",1727149146928,0.001,62961.0,62960.0,0.47648]
["bitfinex-derivatives","BTCF0:USTF0",1727149147134,0.3608,62970.0,62960.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1727149147135,0.3618,62970.0,62960.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1727149147336,0.3618,62970.0,62960.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149147541,0.3618,62970.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727149148731,0.3608,62970.0,62964.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727149149436,0.3618,62970.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727149149838,0.3628,62970.0,62966.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727149150231,0.3628,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727149150232,0.002,62970.0,62968.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727149153742,0.002,62970.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149155447,0.001,62970.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149155655,0.081406,62970.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149155835,0.442206,62970.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149157745,0.002,62970.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149157947,0.0037,62978.0,62969.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727149157948,0.0037,62978.0,62969.0,1.12514]
["bitfinex-derivatives","BTCF0:USTF0",1727149158147,0.079395,62979.0,62970.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727149158352,0.0037,62981.0,62970.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727149158557,0.3608,62982.0,62970.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727149158856,0.3608,62982.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149158857,0.440192,62982.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149159038,0.3608,62982.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149159352,0.001,62979.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149159965,0.001,62978.0,62975.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149160140,0.001,62978.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149160340,0.001,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727149161744,0.001,62978.0,62977.0,0.239398]
["bitfinex-derivatives","BTCF0:USTF0",1727149162345,0.001,62979.0,62978.0,0.079396]
["bitfinex-derivatives","BTCF0:USTF0",1727149162549,0.0037,62986.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727149162750,0.3645,62990.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727149162949,0.440181,62990.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727149163358,0.079383,62989.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149163556,0.079383,62989.0,62982.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149164343,0.079383,62989.0,62982.0,0.22328465]
["bitfinex-derivatives","BTCF0:USTF0",1727149164560,0.079383,62989.0,62983.0,0.06328465]
["bitfinex-derivatives","BTCF0:USTF0",1727149165245,0.3608,62990.0,62986.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727149165453,0.3608,62990.0,62986.0,0.14267065]
["bitfinex-derivatives","BTCF0:USTF0",1727149165454,0.3618,62990.0,62986.0,0.14267065]
["bitfinex-derivatives","BTCF0:USTF0",1727149165660,0.3618,62990.0,62987.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727149165955,0.3618,62990.0,62987.0,0.11208465]
["bitfinex-derivatives","BTCF0:USTF0",1727149166157,0.001,62989.0,62987.0,0.11208465]
["bitfinex-derivatives","BTCF0:USTF0",1727149166459,0.002,62989.0,62987.0,0.128185]
["bitfinex-derivatives","BTCF0:USTF0",1727149167068,0.001,62989.0,62988.0,0.17860629]
["bitfinex-derivatives","BTCF0:USTF0",1727149167365,0.001,62989.0,62988.0,0.34378002]
["bitfinex-derivatives","BTCF0:USTF0",1727149167759,0.001,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727149167760,0.002,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727149167960,0.002,62990.0,62989.0,0.22670429]
["bitfinex-derivatives","BTCF0:USTF0",1727149168257,0.3645,62997.0,62989.0,0.74159329]
["bitfinex-derivatives","BTCF0:USTF0",1727149168567,0.3608,62997.0,62993.0,0.09492738]
["bitfinex-derivatives","BTCF0:USTF0",1727149168768,0.3608,62997.0,62996.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727149168977,0.3608,62997.0,62996.0,0.17859629]
["bitfinex-derivatives","BTCF0:USTF0",1727149169468,0.3608,62997.0,62996.0,0.25763638]
["bitfinex-derivatives","BTCF0:USTF0",1727149170471,0.3658,62997.0,62996.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727149171573,0.3688,62997.0,62991.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149171760,0.3688,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727149172771,0.3638,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727149173466,0.3658,62997.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727149173663,0.3628,62997.0,62991.0,0.02813342]
["bitfinex-derivatives","BTCF0:USTF0",1727149173870,0.3628,62997.0,62989.0,0.11131331]
["bitfinex-derivatives","BTCF0:USTF0",1727149174270,0.3628,62997.0,62991.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1727149174462,0.079379,62992.0,62989.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727149176675,0.080379,62992.0,62989.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727149176873,0.081379,62992.0,62989.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727149177279,0.081379,62992.0,62989.0,0.07734263]
["bitfinex-derivatives","BTCF0:USTF0",1727149178577,0.081379,62992.0,62989.0,0.15638272]
["bitfinex-derivatives","BTCF0:USTF0",1727149180078,0.002,62992.0,62991.0,0.07938]
["bitfinex-derivatives","BTCF0:USTF0",1727149181184,0.002,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149181374,0.001,62992.0,62989.0,0.15638272]
["bitfinex-derivatives","BTCF0:USTF0",1727149181681,0.001,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149182586,0.081379,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149183285,0.080379,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149183684,0.079379,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149183887,0.080379,62992.0,62990.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149184382,0.080379,62992.0,62991.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149185286,0.080379,62992.0,62989.0,0.09249916]
["bitfinex-derivatives","BTCF0:USTF0",1727149185287,0.07938,62991.0,62989.0,0.09249916]
["bitfinex-derivatives","BTCF0:USTF0",1727149185487,0.07938,62991.0,62990.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149185987,0.3618,62992.0,62985.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149186183,0.3618,62992.0,62983.0,0.14264653]
["bitfinex-derivatives","BTCF0:USTF0",1727149186587,0.16,62989.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727149186885,0.16,62989.0,62983.0,0.14264653]
["bitfinex-derivatives","BTCF0:USTF0",1727149187281,0.16,62989.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727149187481,0.16,62989.0,62984.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149187895,0.161,62989.0,62985.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149188190,0.161,62989.0,62983.0,0.17058034]
["bitfinex-derivatives","BTCF0:USTF0",1727149188388,0.161,62989.0,62984.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149188979,0.079387,62985.0,62984.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149190582,0.080387,62985.0,62984.0,0.06325653]
["bitfinex-derivatives","BTCF0:USTF0",1727149191290,0.081387,62985.0,62983.0,0.02793381]
["bitfinex-derivatives","BTCF0:USTF0",1727149191485,0.081387,62985.0,62982.0,0.128591]
["bitfinex-derivatives","BTCF0:USTF0",1727149192089,0.081387,62985.0,62984.0,0.06338975]
["bitfinex-derivatives","BTCF0:USTF0",1727149192293,0.081387,62985.0,62984.0,0.06338973]
["bitfinex-derivatives","BTCF0:USTF0",1727149192490,0.081387,62985.0,62984.0,0.06339178]
["bitfinex-derivatives","BTCF0:USTF0",1727149193201,0.081387,62985.0,62984.0,0.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1727149194595,0.080387,62985.0,62984.0,0.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1727149194790,0.081387,62985.0,62984.0,0.0248207]
["bitfinex-derivatives","BTCF0:USTF0",1727149195194,0.081387,62985.0,62984.0,0.02482038]
["bitfinex-derivatives","BTCF0:USTF0",1727149197597,0.160774,62985.0,62984.0,0.02482038]
["bitfinex-derivatives","BTCF0:USTF0",1727149197797,0.07939,62983.0,62982.0,0.02873731]
["bitfinex-derivatives","BTCF0:USTF0",1727149197996,0.079395,62979.0,62978.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149198198,0.079395,62979.0,62978.0,0.10386327]
["bitfinex-derivatives","BTCF0:USTF0",1727149198398,0.081387,62985.0,62975.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727149198399,0.079396,62978.0,62977.0,0.07904009]
["bitfinex-derivatives","BTCF0:USTF0",1727149198595,0.079396,62978.0,62977.0,0.09764058]
["bitfinex-derivatives","BTCF0:USTF0",1727149198902,0.079396,62978.0,62977.0,0.14728653]
["bitfinex-derivatives","BTCF0:USTF0",1727149200096,0.079396,62978.0,62977.0,0.04964595]
["bitfinex-derivatives","BTCF0:USTF0",1727149200805,0.080396,62978.0,62977.0,0.04964595]
["bitfinex-derivatives","BTCF0:USTF0",1727149201101,0.080396,62978.0,62977.0,0.04964529]
["bitfinex-derivatives","BTCF0:USTF0",1727149201602,0.081396,62978.0,62977.0,0.04964529]
["bitfinex-derivatives","BTCF0:USTF0",1727149203604,0.081396,62978.0,62977.0,0.02482292]
["bitfinex-derivatives","BTCF0:USTF0",1727149203804,0.002,62978.0,62977.0,0.04964518]
["bitfinex-derivatives","BTCF0:USTF0",1727149206104,0.002,62978.0,62977.0,0.07446775]
["bitfinex-derivatives","BTCF0:USTF0",1727149206305,0.002,62978.0,62977.0,0.04964483]
["bitfinex-derivatives","BTCF0:USTF0",1727149206702,0.002,62978.0,62977.0,0.02482257]
["bitfinex-derivatives","BTCF0:USTF0",1727149207006,0.002,62978.0,62977.0,0.0496451]
["bitfinex-derivatives","BTCF0:USTF0",1727149207202,0.002,62978.0,62977.0,0.08936117]
["bitfinex-derivatives","BTCF0:USTF0",1727149210009,0.002,62978.0,62976.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727149210206,0.002,62978.0,62977.0,0.08936115]
["bitfinex-derivatives","BTCF0:USTF0",1727149210401,0.002,62978.0,62977.0,0.02482254]
["bitfinex-derivatives","BTCF0:USTF0",1727149210704,0.002,62978.0,62977.0,0.08936114]
["bitfinex-derivatives","BTCF0:USTF0",1727149212509,0.081396,62978.0,62977.0,0.08936114]
["bitfinex-derivatives","BTCF0:USTF0",1727149213912,0.081396,62978.0,62977.0,0.0645386]
["bitfinex-derivatives","BTCF0:USTF0",1727149214112,0.081396,62978.0,62977.0,0.02482254]
["bitfinex-derivatives","BTCF0:USTF0",1727149214708,0.191396,62978.0,62977.0,0.02482254]
["bitfinex-derivatives","BTCF0:USTF0",1727149216511,0.191396,62978.0,62977.0,0.21759045]
["bitfinex-derivatives","BTCF0:USTF0",1727149216704,0.191396,62978.0,62977.0,0.12266307]
["bitfinex-derivatives","BTCF0:USTF0",1727149218212,0.191396,62978.0,62977.0,0.21759045]
["bitfinex-derivatives","BTCF0:USTF0",1727149218213,0.081396,62978.0,62977.0,0.21759045]
["bitfinex-derivatives","BTCF0:USTF0",1727149218513,0.3608,62983.0,62977.0,0.21759045]
["bitfinex-derivatives","BTCF0:USTF0",1727149218813,0.6836,62997.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727149219115,0.6836,62997.0,62988.0,0.74900746]
["bitfinex-derivatives","BTCF0:USTF0",1727149219307,0.3608,62997.0,62993.0,0.09519098]
["bitfinex-derivatives","BTCF0:USTF0",1727149219613,0.3608,62997.0,62994.0,0.12266307]
["bitfinex-derivatives","BTCF0:USTF0",1727149219812,0.3608,62997.0,62995.0,0.12266307]
["bitfinex-derivatives","BTCF0:USTF0",1727149220008,0.3608,62997.0,62996.0,0.12266307]
["bitfinex-derivatives","BTCF0:USTF0",1727149220403,0.3608,62997.0,62996.0,0.2019084]
["bitfinex-derivatives","BTCF0:USTF0",1727149221411,0.3608,62997.0,62996.0,0.02482398]
["bitfinex-derivatives","BTCF0:USTF0",1727149221808,0.3648,62997.0,62996.0,0.02482398]
["bitfinex-derivatives","BTCF0:USTF0",1727149222815,0.3678,62997.0,62996.0,0.10406055]
["bitfinex-derivatives","BTCF0:USTF0",1727149223017,0.3678,62997.0,62996.0,0.20081816]
["bitfinex-derivatives","BTCF0:USTF0",1727149223316,0.007,62997.0,62996.0,0.56171555]
["bitfinex-derivatives","BTCF0:USTF0",1727149223511,0.007,62997.0,62996.0,0.50469281]
["bitfinex-derivatives","BTCF0:USTF0",1727149223717,0.007,62997.0,62996.0,0.52950685]
["bitfinex-derivatives","BTCF0:USTF0",1727149224912,0.3608,63006.0,62996.0,0.45013285]
["bitfinex-derivatives","BTCF0:USTF0",1727149225112,0.3608,63006.0,63002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149225316,0.3608,63006.0,63003.0,0.07461522]
["bitfinex-derivatives","BTCF0:USTF0",1727149225616,0.3608,63006.0,63004.0,0.02481522]
["bitfinex-derivatives","BTCF0:USTF0",1727149225922,0.440994,63012.0,63005.0,0.02481173]
["bitfinex-derivatives","BTCF0:USTF0",1727149226107,0.440994,63012.0,63006.0,0.02481198]
["bitfinex-derivatives","BTCF0:USTF0",1727149226415,0.440994,63012.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727149226622,0.440994,63012.0,63007.0,0.02481173]
["bitfinex-derivatives","BTCF0:USTF0",1727149227006,0.01138138,63008.0,63007.0,0.02481143]
["bitfinex-derivatives","BTCF0:USTF0",1727149227510,0.01138138,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727149227707,0.01238138,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727149229017,0.02338138,63008.0,63006.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727149229222,0.02438138,63008.0,63006.0,0.080361]
["bitfinex-derivatives","BTCF0:USTF0",1727149229409,0.022,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727149229616,0.022,63008.0,63007.0,0.10417192]
["bitfinex-derivatives","BTCF0:USTF0",1727149229810,0.021,63008.0,63007.0,0.10417192]
["bitfinex-derivatives","BTCF0:USTF0",1727149230210,0.021,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727149230415,0.022,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727149231514,0.023,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727149237930,0.023,63008.0,63006.0,0.02863668]
["bitfinex-derivatives","BTCF0:USTF0",1727149238116,0.023,63008.0,63003.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727149238922,0.011,63008.0,63007.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1727149239129,0.022,63008.0,63007.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1727149239722,0.021,63008.0,63007.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1727149240326,0.011,63008.0,63007.0,0.33166]
["bitfinex-derivatives","BTCF0:USTF0",1727149240526,0.0037,63018.0,63017.0,0.079347]
["bitfinex-derivatives","BTCF0:USTF0",1727149240832,0.3608,63023.0,63017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149241835,0.014,63018.0,63017.0,0.239347]
["bitfinex-derivatives","BTCF0:USTF0",1727149242624,0.014,63018.0,63017.0,0.240347]
["bitfinex-derivatives","BTCF0:USTF0",1727149243334,0.014,63018.0,63017.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149243538,0.014,63018.0,63017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149243933,0.014,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149244130,0.014,63018.0,63017.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727149245336,0.018,63018.0,63017.0,0.081347]
["bitfinex-derivatives","BTCF0:USTF0",1727149246731,0.018,63018.0,63017.0,0.241347]
["bitfinex-derivatives","BTCF0:USTF0",1727149246932,0.018,63018.0,63017.0,0.26964005]
["bitfinex-derivatives","BTCF0:USTF0",1727149247143,0.018,63018.0,63017.0,0.03029305]
["bitfinex-derivatives","BTCF0:USTF0",1727149250239,0.018,63018.0,63017.0,0.09342925]
["bitfinex-derivatives","BTCF0:USTF0",1727149252341,0.018,63018.0,63017.0,0.03029305]
["bitfinex-derivatives","BTCF0:USTF0",1727149252636,0.018,63018.0,63017.0,0.10964005]
["bitfinex-derivatives","BTCF0:USTF0",1727149254737,0.018,63018.0,63017.0,0.34898705]
["bitfinex-derivatives","BTCF0:USTF0",1727149254938,0.0037,63025.0,63024.0,0.079338]
["bitfinex-derivatives","BTCF0:USTF0",1727149255226,0.09459406,63032.0,63024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149255227,0.0037,63032.0,63024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149255437,0.09459406,63034.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727149255639,0.0037,63035.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727149255640,0.02571698,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727149256027,0.02571669,63033.0,63026.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727149256228,0.02571669,63032.0,63031.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1727149256429,0.3608,63036.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149256643,0.02571611,63035.0,63031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149256944,0.02571611,63035.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727149257940,0.02771611,63035.0,63034.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727149259327,0.002,63035.0,63034.0,0.080326]
["bitfinex-derivatives","BTCF0:USTF0",1727149259531,0.3608,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727149259743,0.38651561,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727149260752,0.38751561,63036.0,63035.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727149261339,0.38751561,63036.0,63035.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727149261542,0.001,63036.0,63035.0,0.081324]
["bitfinex-derivatives","BTCF0:USTF0",1727149262943,0.001,63036.0,63035.0,0.080324]
["bitfinex-derivatives","BTCF0:USTF0",1727149263337,0.3608,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727149265040,0.079315,63043.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727149265244,0.3608,63038.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727149265436,0.83672,63038.0,63031.0,0.02841268]
["bitfinex-derivatives","BTCF0:USTF0",1727149265650,0.5208,63032.0,63028.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727149265841,0.3608,63032.0,63021.0,0.40823296]
["bitfinex-derivatives","BTCF0:USTF0",1727149266043,0.3618,63038.0,63021.0,0.40823296]
["bitfinex-derivatives","BTCF0:USTF0",1727149266044,0.0478,63031.0,63030.0,0.079331]
["bitfinex-derivatives","BTCF0:USTF0",1727149269145,0.0478,63031.0,63030.0,0.239331]
["bitfinex-derivatives","BTCF0:USTF0",1727149269738,0.3645,63038.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149269938,0.3608,63038.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149270150,0.83672,63038.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727149270554,0.83672,63038.0,63030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149270742,0.3608,63038.0,63027.0,0.04743296]
["bitfinex-derivatives","BTCF0:USTF0",1727149270942,0.3608,63038.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727149271346,0.3608,63038.0,63027.0,0.04743296]
["bitfinex-derivatives","BTCF0:USTF0",1727149271549,0.0515,63041.0,63027.0,0.04743296]
["bitfinex-derivatives","BTCF0:USTF0",1727149271550,0.0515,63041.0,63035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149271851,0.0515,63041.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149271852,0.0478,63041.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727149272348,0.3608,63046.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727149273443,0.3608,63046.0,63043.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727149275455,0.3618,63046.0,63043.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727149275762,0.12790201,63045.0,63043.0,0.080314]
["bitfinex-derivatives","BTCF0:USTF0",1727149275950,0.02571392,63044.0,63043.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727149276251,0.12790201,63044.0,63043.0,0.081314]
["bitfinex-derivatives","BTCF0:USTF0",1727149276457,0.14189109,63044.0,63043.0,0.00195933]
["bitfinex-derivatives","BTCF0:USTF0",1727149276654,0.12809495,63044.0,63043.0,0.08127333]
["bitfinex-derivatives","BTCF0:USTF0",1727149276855,0.07308909,63044.0,63043.0,0.08127333]
["bitfinex-derivatives","BTCF0:USTF0",1727149278051,0.001,63044.0,63043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149278258,0.0037,63052.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727149278452,0.11040423,63053.0,63052.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727149278648,0.11040423,63057.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149278849,0.00237952,63058.0,63057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149281060,0.0037,63065.0,63064.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727149281259,0.11040423,63069.0,63063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149281457,0.11040423,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727149281645,0.3645,63073.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727149281646,0.11040423,63071.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727149281847,0.47120423,63073.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727149282157,0.47120423,63073.0,63068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149282158,0.3608,63073.0,63068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149282853,0.3608,63073.0,63069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149283159,0.3608,63073.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727149284448,0.3608,63073.0,63072.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1727149284863,0.0037,63078.0,63072.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1727149285161,0.0037,63082.0,63075.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1727149285349,0.3608,63085.0,63075.0,0.239274]
["bitfinex-derivatives","BTCF0:USTF0",1727149285761,0.3608,63085.0,63079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149285962,0.36164,63095.0,63079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149285963,0.3645,63089.0,63079.0,0.239269]
["bitfinex-derivatives","BTCF0:USTF0",1727149286158,0.3608,63089.0,63079.0,0.239269]
["bitfinex-derivatives","BTCF0:USTF0",1727149287457,0.3608,63089.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727149287658,0.3608,63089.0,63084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149288554,0.3608,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149289965,0.00237826,63091.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727149290259,0.00237826,63091.0,63089.0,0.128657]
["bitfinex-derivatives","BTCF0:USTF0",1727149290863,0.16783306,63090.0,63086.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727149291056,0.16783306,63090.0,63089.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1727149291057,0.15765677,63090.0,63089.0,0.600057]
["bitfinex-derivatives","BTCF0:USTF0",1727149291254,0.26069837,63090.0,63089.0,0.239257]
["bitfinex-derivatives","BTCF0:USTF0",1727149291463,0.16764086,63090.0,63089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149291659,0.16764086,63090.0,63089.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149291855,0.16764086,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149292057,0.39085759,63090.0,63089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149292256,0.39085759,63090.0,63086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149292462,0.3608,63087.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149292655,0.15656872,63079.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149292855,0.32420958,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149293073,0.19333953,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149293757,0.3608,63081.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149294064,0.33873594,63080.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149294270,0.18219215,63079.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149294459,0.18219215,63078.0,63077.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727149294660,0.07062748,63078.0,63072.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727149294865,0.14089396,63074.0,63072.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727149295161,0.18219215,63073.0,63072.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727149295354,0.12279199,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727149295559,0.24804168,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727149295760,0.12279199,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727149297765,0.12279199,63073.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149297959,0.12279199,63072.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149298464,0.12989039,63072.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149298658,0.12257049,63072.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149298969,0.079275,63074.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149299165,0.079275,63074.0,63071.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1727149301365,0.079275,63074.0,63071.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1727149301562,0.079275,63074.0,63071.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1727149302067,0.079277,63073.0,63071.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1727149302263,0.0037,63079.0,63071.0,0.00337812]
["bitfinex-derivatives","BTCF0:USTF0",1727149302465,0.0037,63082.0,63076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149302676,0.3645,63085.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149302966,0.3608,63085.0,63083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149303473,0.3608,63085.0,63083.0,0.239264]
["bitfinex-derivatives","BTCF0:USTF0",1727149303969,0.3608,63085.0,63083.0,0.240264]
["bitfinex-derivatives","BTCF0:USTF0",1727149304571,0.3608,63085.0,63083.0,0.080264]
["bitfinex-derivatives","BTCF0:USTF0",1727149305663,0.3608,63085.0,63083.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727149305864,0.32473085,63084.0,63083.0,0.00195922]
["bitfinex-derivatives","BTCF0:USTF0",1727149306076,0.18383689,63084.0,63083.0,0.00195922]
["bitfinex-derivatives","BTCF0:USTF0",1727149306375,0.18383689,63084.0,63083.0,0.08122222]
["bitfinex-derivatives","BTCF0:USTF0",1727149307163,0.18383689,63084.0,63083.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727149308171,0.18383689,63084.0,63083.0,0.241263]
["bitfinex-derivatives","BTCF0:USTF0",1727149309166,0.18335146,63084.0,63083.0,0.241263]
["bitfinex-derivatives","BTCF0:USTF0",1727149310873,0.54415146,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149311373,0.62341446,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149311768,0.26261446,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149312971,0.26160162,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149314083,0.10495887,63084.0,63083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149314777,0.02569587,63084.0,63083.0,0.081264]
["bitfinex-derivatives","BTCF0:USTF0",1727149314973,0.079259,63087.0,63083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149316073,0.3645,63091.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727149316275,0.02569386,63090.0,63089.0,0.239257]
["bitfinex-derivatives","BTCF0:USTF0",1727149316476,0.09471473,63095.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727149316682,0.09471473,63095.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149316683,0.09471473,63095.0,63094.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1727149316981,0.02569282,63095.0,63094.0,0.23925]
["bitfinex-derivatives","BTCF0:USTF0",1727149317882,0.02569182,63095.0,63094.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1727149318076,0.02569182,63097.0,63094.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1727149319078,0.02569182,63097.0,63094.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149319478,0.02569182,63097.0,63094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149319667,0.02569182,63097.0,63094.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149320075,0.02569182,63097.0,63094.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149320270,0.02569182,63097.0,63096.0,0.079248]
["bitfinex-derivatives","BTCF0:USTF0",1727149320980,0.082942,63102.0,63094.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727149320981,0.0037,63102.0,63094.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727149321182,0.09465304,63101.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727149321372,0.09465304,63102.0,63101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149321576,0.45545304,63104.0,63101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149322077,0.09465304,63102.0,63101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149322582,0.09465304,63103.0,63101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149323080,0.09465304,63103.0,63101.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149323481,0.45545304,63104.0,63101.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149323682,0.45545304,63104.0,63101.0,0.241241]
["bitfinex-derivatives","BTCF0:USTF0",1727149324486,0.3608,63104.0,63101.0,0.241241]
["bitfinex-derivatives","BTCF0:USTF0",1727149326092,0.3608,63104.0,63101.0,0.240241]
["bitfinex-derivatives","BTCF0:USTF0",1727149326282,0.45545304,63104.0,63101.0,0.241241]
["bitfinex-derivatives","BTCF0:USTF0",1727149326591,0.440038,63104.0,63101.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149326891,0.53469104,63104.0,63101.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149328386,0.17389304,63103.0,63101.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149329089,0.15802526,63102.0,63100.0,0.03511139]
["bitfinex-derivatives","BTCF0:USTF0",1727149329282,0.15802526,63101.0,63100.0,0.03511139]
["bitfinex-derivatives","BTCF0:USTF0",1727149330493,0.15802526,63101.0,63100.0,0.03611139]
["bitfinex-derivatives","BTCF0:USTF0",1727149330695,0.15190074,63101.0,63100.0,0.03711139]
["bitfinex-derivatives","BTCF0:USTF0",1727149333285,0.15190074,63101.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149333492,0.15190074,63100.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149333696,0.15190074,63099.0,63098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149334209,0.15190074,63099.0,63092.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727149334496,0.17332262,63101.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149334497,0.079254,63091.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149334700,0.079254,63091.0,63080.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1727149334701,0.15190074,63090.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149334896,0.15190074,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149336098,0.02569284,63089.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149336311,0.1202451,63090.0,63088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149336806,0.02569284,63089.0,63088.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149337191,0.02769284,63089.0,63088.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149337388,0.1222451,63089.0,63088.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727149337601,0.02769284,63089.0,63088.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1727149337799,0.02769284,63089.0,63088.0,0.240258]
["bitfinex-derivatives","BTCF0:USTF0",1727149338005,0.03069284,63089.0,63088.0,0.241258]
["bitfinex-derivatives","BTCF0:USTF0",1727149339401,0.03069284,63089.0,63088.0,1.316778]
["bitfinex-derivatives","BTCF0:USTF0",1727149339596,0.005,63089.0,63088.0,1.316778]
["bitfinex-derivatives","BTCF0:USTF0",1727149340503,0.09455226,63093.0,63088.0,1.316778]
["bitfinex-derivatives","BTCF0:USTF0",1727149340805,0.0037,63099.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727149340991,0.11031097,63104.0,63100.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727149341195,0.11031097,63105.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149341804,0.1530961,63105.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149342001,0.1530961,63104.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149342306,0.11031097,63104.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149342795,0.1530961,63104.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149342996,0.11031097,63104.0,63103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149343316,0.11031097,63104.0,63103.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727149343509,0.11031097,63104.0,63103.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1727149343803,0.04278513,63104.0,63103.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1727149344009,0.11031097,63105.0,63103.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1727149344214,0.21618096,63104.0,63103.0,0.080239]
["bitfinex-derivatives","BTCF0:USTF0",1727149344402,0.21618096,63104.0,63103.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1727149345204,0.4213907,63104.0,63103.0,0.240239]
["bitfinex-derivatives","BTCF0:USTF0",1727149345506,0.4213907,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149345806,0.21618096,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149347403,0.14916425,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149351222,0.04278513,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149352020,0.04278513,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149352021,0.40358513,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149354408,0.3608,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149354615,0.40042815,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149355701,0.42611691,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149356307,0.50535491,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149356514,0.61589527,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149356707,0.50535491,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149356907,0.61589527,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149357212,0.50535491,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149357408,0.55124129,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149358213,0.50535491,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149358417,0.42611691,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727149359419,0.42611691,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149364316,0.42611225,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149364925,0.06531225,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149365217,0.03962374,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149365921,0.03962374,63104.0,63103.0,0.2660121]
["bitfinex-derivatives","BTCF0:USTF0",1727149366314,0.03962374,63104.0,63103.0,0.13917367]
["bitfinex-derivatives","BTCF0:USTF0",1727149366315,0.16415662,63104.0,63103.0,0.13917367]
["bitfinex-derivatives","BTCF0:USTF0",1727149367217,0.16415662,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149368513,0.22640013,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149368714,0.16415662,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149369017,0.22640013,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149369216,0.16063588,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149369411,0.22287939,63104.0,63103.0,0.21841267]
["bitfinex-derivatives","BTCF0:USTF0",1727149370428,0.22287939,63104.0,63103.0,0.2140121]
["bitfinex-derivatives","BTCF0:USTF0",1727149371731,0.22287939,63104.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727149371924,0.16063588,63104.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727149372826,0.22287939,63104.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727149373024,0.16063588,63104.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727149373923,0.16148087,63104.0,63103.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149374126,0.16148087,63104.0,63103.0,0.189239]
["bitfinex-derivatives","BTCF0:USTF0",1727149374327,0.12053808,63104.0,63103.0,0.714639]
["bitfinex-derivatives","BTCF0:USTF0",1727149374521,0.09585311,63104.0,63103.0,0.716639]
["bitfinex-derivatives","BTCF0:USTF0",1727149374928,0.12153808,63104.0,63103.0,0.716639]
["bitfinex-derivatives","BTCF0:USTF0",1727149376325,0.02668497,63104.0,63103.0,0.716639]
["bitfinex-derivatives","BTCF0:USTF0",1727149378027,0.02668497,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149378730,0.02668474,63104.0,63103.0,0.241239]
["bitfinex-derivatives","BTCF0:USTF0",1727149379632,0.02668474,63104.0,63103.0,0.26600978]
["bitfinex-derivatives","BTCF0:USTF0",1727149380238,0.12151093,63104.0,63103.0,0.26600978]
["bitfinex-derivatives","BTCF0:USTF0",1727149380931,0.12151093,63104.0,63103.0,0.26601013]
["bitfinex-derivatives","BTCF0:USTF0",1727149381432,0.16238835,63104.0,63103.0,0.13918203]
["bitfinex-derivatives","BTCF0:USTF0",1727149382131,0.16214162,63104.0,63103.0,0.13918203]
["bitfinex-derivatives","BTCF0:USTF0",1727149382332,0.24137962,63104.0,63103.0,0.13918203]
["bitfinex-derivatives","BTCF0:USTF0",1727149382532,0.24137962,63104.0,63103.0,0.02677113]
["bitfinex-derivatives","BTCF0:USTF0",1727149382736,0.24137962,63104.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149384638,0.24137962,63104.0,63103.0,0.02677337]
["bitfinex-derivatives","BTCF0:USTF0",1727149386132,0.33591318,63104.0,63103.0,0.02677337]
["bitfinex-derivatives","BTCF0:USTF0",1727149386333,0.16214162,63104.0,63103.0,0.02677337]
["bitfinex-derivatives","BTCF0:USTF0",1727149386638,0.16214162,63104.0,63103.0,0.02677211]
["bitfinex-derivatives","BTCF0:USTF0",1727149386935,0.15852235,63104.0,63103.0,0.02677211]
["bitfinex-derivatives","BTCF0:USTF0",1727149387135,0.15852235,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149387947,0.33229391,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149388237,0.15852235,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149388431,0.33229391,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149389233,0.20045732,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149389435,0.02668576,63104.0,63103.0,0.10601111]
["bitfinex-derivatives","BTCF0:USTF0",1727149389935,0.02668576,63104.0,63103.0,0.081239]
["bitfinex-derivatives","BTCF0:USTF0",1727149390131,0.02668576,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149390740,0.0958167,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149391628,0.02668576,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149391831,0.02668629,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149392229,0.09582358,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149392851,0.12150987,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149394040,0.02668629,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149394239,0.09582931,63104.0,63103.0,0.10601134]
["bitfinex-derivatives","BTCF0:USTF0",1727149394442,0.02668629,63104.0,63103.0,0.12582808]
["bitfinex-derivatives","BTCF0:USTF0",1727149395632,0.3608,63111.0,63103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149395855,0.3608,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727149396263,0.5437405,63111.0,63109.0,0.04611203]
["bitfinex-derivatives","BTCF0:USTF0",1727149396542,0.18294074,63110.0,63109.0,0.12534303]
["bitfinex-derivatives","BTCF0:USTF0",1727149396939,0.18294088,63110.0,63109.0,0.12534303]
["bitfinex-derivatives","BTCF0:USTF0",1727149397434,0.12612668,63110.0,63109.0,0.12534303]
["bitfinex-derivatives","BTCF0:USTF0",1727149398352,0.12612668,63110.0,63109.0,0.12634303]
["bitfinex-derivatives","BTCF0:USTF0",1727149399545,0.05681152,63117.0,63116.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727149399741,0.05681152,63117.0,63116.0,0.600023]
["bitfinex-derivatives","BTCF0:USTF0",1727149400046,0.0037,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727149400242,0.3608,63127.0,63123.0,0.20479184]
["bitfinex-derivatives","BTCF0:USTF0",1727149401639,0.3608,63127.0,63123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727149401850,0.3608,63127.0,63124.0,0.0247644]
["bitfinex-derivatives","BTCF0:USTF0",1727149402044,0.3608,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727149402351,0.3608,63127.0,63126.0,0.1039744]
["bitfinex-derivatives","BTCF0:USTF0",1727149403361,0.3608,63127.0,63126.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1727149403940,0.3608,63127.0,63126.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727149404142,0.50286692,63127.0,63126.0,0.10597367]
["bitfinex-derivatives","BTCF0:USTF0",1727149404344,0.3608,63127.0,63126.0,0.08121]
["bitfinex-derivatives","BTCF0:USTF0",1727149408157,0.3608,63127.0,63126.0,0.11017544]
["bitfinex-derivatives","BTCF0:USTF0",1727149411466,0.32117777,63127.0,63126.0,0.21924411]
["bitfinex-derivatives","BTCF0:USTF0",1727149411648,0.26570715,63127.0,63126.0,0.21924411]
["bitfinex-derivatives","BTCF0:USTF0",1727149412247,0.26570715,63127.0,63126.0,0.32924411]
["bitfinex-derivatives","BTCF0:USTF0",1727149415759,0.26570715,63127.0,63126.0,0.32850652]
["bitfinex-derivatives","BTCF0:USTF0",1727149416654,0.26570715,63127.0,63126.0,0.24929652]
["bitfinex-derivatives","BTCF0:USTF0",1727149417149,0.26570715,63127.0,63126.0,0.32750652]
["bitfinex-derivatives","BTCF0:USTF0",1727149417456,0.26570715,63127.0,63126.0,0.32850652]
["bitfinex-derivatives","BTCF0:USTF0",1727149419448,0.26570715,63127.0,63126.0,0.22017544]
["bitfinex-derivatives","BTCF0:USTF0",1727149421755,0.079202,63133.0,63126.0,0.22017544]
["bitfinex-derivatives","BTCF0:USTF0",1727149422060,0.079202,63133.0,63132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149423759,0.079202,63133.0,63132.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727149424167,0.079202,63133.0,63132.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149425354,0.3608,63134.0,63132.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1727149426359,0.3608,63134.0,63133.0,0.18767807]
["bitfinex-derivatives","BTCF0:USTF0",1727149427264,0.3608,63134.0,63133.0,0.28286905]
["bitfinex-derivatives","BTCF0:USTF0",1727149427661,0.3608,63134.0,63133.0,0.28386905]
["bitfinex-derivatives","BTCF0:USTF0",1727149427863,0.3608,63134.0,63133.0,0.28486905]
["bitfinex-derivatives","BTCF0:USTF0",1727149428268,0.3608,63134.0,63133.0,0.18967807]
["bitfinex-derivatives","BTCF0:USTF0",1727149429171,0.3608,63134.0,63133.0,0.31918328]
["bitfinex-derivatives","BTCF0:USTF0",1727149430968,0.045,63135.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727149431169,0.045,63135.0,63134.0,0.31718228]
["bitfinex-derivatives","BTCF0:USTF0",1727149432264,0.124199,63135.0,63134.0,0.23798228]
["bitfinex-derivatives","BTCF0:USTF0",1727149432463,0.124199,63135.0,63134.0,0.23898228]
["bitfinex-derivatives","BTCF0:USTF0",1727149432861,0.124199,63135.0,63134.0,0.24006437]
["bitfinex-derivatives","BTCF0:USTF0",1727149433169,0.234199,63135.0,63134.0,0.11047707]
["bitfinex-derivatives","BTCF0:USTF0",1727149433373,0.47516,63134.0,63131.0,0.09504117]
["bitfinex-derivatives","BTCF0:USTF0",1727149433569,0.10245283,63133.0,63125.0,0.10773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149433771,0.3608,63128.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149433974,0.11086791,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149434161,0.17207303,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149434570,0.10244983,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149435177,0.13654006,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149435371,0.17206637,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149435768,0.13654006,63126.0,63125.0,0.21773334]
["bitfinex-derivatives","BTCF0:USTF0",1727149436070,0.13654006,63126.0,63125.0,0.21873334]
["bitfinex-derivatives","BTCF0:USTF0",1727149436261,0.06120512,63126.0,63125.0,0.24349767]
["bitfinex-derivatives","BTCF0:USTF0",1727149436463,0.06120512,63126.0,63125.0,0.21973334]
["bitfinex-derivatives","BTCF0:USTF0",1727149436464,0.02767881,63126.0,63125.0,0.21973334]
["bitfinex-derivatives","BTCF0:USTF0",1727149436670,0.06320512,63126.0,63125.0,0.2444975]
["bitfinex-derivatives","BTCF0:USTF0",1727149436971,0.17406637,63126.0,63125.0,0.21973334]
["bitfinex-derivatives","BTCF0:USTF0",1727149437367,0.17406637,63126.0,63125.0,0.24449816]
["bitfinex-derivatives","BTCF0:USTF0",1727149438670,0.17406637,63126.0,63125.0,0.24449824]
["bitfinex-derivatives","BTCF0:USTF0",1727149439670,0.17406637,63126.0,63125.0,0.16528824]
["bitfinex-derivatives","BTCF0:USTF0",1727149440171,0.17407458,63126.0,63125.0,0.16528824]
["bitfinex-derivatives","BTCF0:USTF0",1727149440376,0.06321333,63126.0,63125.0,0.16528824]
["bitfinex-derivatives","BTCF0:USTF0",1727149440575,0.17407458,63126.0,63125.0,0.16528824]
["bitfinex-derivatives","BTCF0:USTF0",1727149440766,0.17407458,63126.0,63125.0,0.16528849]
["bitfinex-derivatives","BTCF0:USTF0",1727149441574,0.11286125,63126.0,63125.0,0.29237013]
["bitfinex-derivatives","BTCF0:USTF0",1727149442085,0.19207125,63126.0,63125.0,0.29237013]
["bitfinex-derivatives","BTCF0:USTF0",1727149443470,0.19207125,63126.0,63125.0,0.29233231]
["bitfinex-derivatives","BTCF0:USTF0",1727149443668,0.19207125,63126.0,63125.0,0.26756716]
["bitfinex-derivatives","BTCF0:USTF0",1727149443879,0.19207125,63126.0,63125.0,0.29233254]
["bitfinex-derivatives","BTCF0:USTF0",1727149444175,0.19007125,63126.0,63125.0,0.29233254]
["bitfinex-derivatives","BTCF0:USTF0",1727149444373,0.19007125,63126.0,63125.0,0.31709792]
["bitfinex-derivatives","BTCF0:USTF0",1727149445364,0.19007125,63126.0,63125.0,0.20709792]
["bitfinex-derivatives","BTCF0:USTF0",1727149446075,1.45452125,63126.0,63125.0,0.04953076]
["bitfinex-derivatives","BTCF0:USTF0",1727149446281,0.079223,63116.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727149446484,0.079212,63125.0,63110.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727149446485,0.079226,63114.0,63110.0,0.08011]
["bitfinex-derivatives","BTCF0:USTF0",1727149446779,0.079226,63114.0,63113.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149446970,0.0037,63119.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727149447285,0.079221,63118.0,63115.0,0.04953861]
["bitfinex-derivatives","BTCF0:USTF0",1727149447580,0.079221,63118.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727149447581,0.079221,63118.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149447773,0.079221,63118.0,63117.0,0.13476975]
["bitfinex-derivatives","BTCF0:USTF0",1727149448370,0.079221,63118.0,63117.0,0.24096108]
["bitfinex-derivatives","BTCF0:USTF0",1727149449789,0.080221,63118.0,63117.0,0.21619133]
["bitfinex-derivatives","BTCF0:USTF0",1727149450080,0.081221,63118.0,63117.0,0.21619133]
["bitfinex-derivatives","BTCF0:USTF0",1727149450282,0.081221,63118.0,63117.0,0.13096034]
["bitfinex-derivatives","BTCF0:USTF0",1727149452378,0.081221,63118.0,63117.0,0.13096035]
["bitfinex-derivatives","BTCF0:USTF0",1727149452579,0.081221,63118.0,63117.0,0.10619133]
["bitfinex-derivatives","BTCF0:USTF0",1727149453277,0.081221,63118.0,63117.0,0.1061675]
["bitfinex-derivatives","BTCF0:USTF0",1727149454976,0.081221,63118.0,63117.0,0.13093653]
["bitfinex-derivatives","BTCF0:USTF0",1727149456279,0.04159055,63118.0,63117.0,0.15892537]
["bitfinex-derivatives","BTCF0:USTF0",1727149456482,0.04159055,63118.0,63117.0,0.10017878]
["bitfinex-derivatives","BTCF0:USTF0",1727149456872,0.04159055,63118.0,63117.0,0.10017876]
["bitfinex-derivatives","BTCF0:USTF0",1727149457075,0.04159055,63118.0,63117.0,0.05275785]
["bitfinex-derivatives","BTCF0:USTF0",1727149460083,0.04159055,63118.0,63117.0,0.05275707]
["bitfinex-derivatives","BTCF0:USTF0",1727149462891,0.04159055,63118.0,63117.0,0.02798884]
["bitfinex-derivatives","BTCF0:USTF0",1727149463189,0.04159055,63118.0,63117.0,0.50324888]
["bitfinex-derivatives","BTCF0:USTF0",1727149463190,0.002,63118.0,63117.0,0.50324888]
["bitfinex-derivatives","BTCF0:USTF0",1727149463504,0.002,63118.0,63117.0,0.54566027]
["bitfinex-derivatives","BTCF0:USTF0",1727149463792,0.0037,63123.0,63117.0,0.81675011]
["bitfinex-derivatives","BTCF0:USTF0",1727149464093,0.082909,63127.0,63118.0,0.29595011]
["bitfinex-derivatives","BTCF0:USTF0",1727149464309,0.082909,63127.0,63125.0,0.09488706]
["bitfinex-derivatives","BTCF0:USTF0",1727149464598,0.079209,63127.0,63126.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149465299,0.440009,63127.0,63126.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149466296,0.440009,63127.0,63126.0,0.10663927]
["bitfinex-derivatives","BTCF0:USTF0",1727149466688,0.440009,63127.0,63126.0,0.10763927]
["bitfinex-derivatives","BTCF0:USTF0",1727149466992,0.079209,63127.0,63126.0,0.20252633]
["bitfinex-derivatives","BTCF0:USTF0",1727149467988,0.079203,63132.0,63126.0,0.20252633]
["bitfinex-derivatives","BTCF0:USTF0",1727149468298,0.079203,63132.0,63127.0,0.20052633]
["bitfinex-derivatives","BTCF0:USTF0",1727149468600,0.079203,63132.0,63128.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149468784,0.079203,63132.0,63129.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149468984,0.079203,63132.0,63130.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149469291,0.079203,63132.0,63131.0,0.10563927]
["bitfinex-derivatives","BTCF0:USTF0",1727149470388,0.079203,63132.0,63131.0,0.10663927]
["bitfinex-derivatives","BTCF0:USTF0",1727149470985,0.079203,63132.0,63131.0,0.13140332]
["bitfinex-derivatives","BTCF0:USTF0",1727149471197,0.079203,63132.0,63131.0,0.22800332]
["bitfinex-derivatives","BTCF0:USTF0",1727149471599,0.14172775,63132.0,63131.0,0.12336405]
["bitfinex-derivatives","BTCF0:USTF0",1727149473088,0.14172775,63132.0,63131.0,0.12336321]
["bitfinex-derivatives","BTCF0:USTF0",1727149473689,0.14172775,63132.0,63131.0,0.07656321]
["bitfinex-derivatives","BTCF0:USTF0",1727149474301,0.14172775,63132.0,63131.0,0.02676321]
["bitfinex-derivatives","BTCF0:USTF0",1727149475499,0.14172775,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149475696,0.14172775,63132.0,63131.0,0.02676382]
["bitfinex-derivatives","BTCF0:USTF0",1727149477597,0.14172775,63132.0,63131.0,0.02676327]
["bitfinex-derivatives","BTCF0:USTF0",1727149477798,0.14170316,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149478703,0.079203,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149479095,0.079203,63132.0,63131.0,0.02676335]
["bitfinex-derivatives","BTCF0:USTF0",1727149479501,0.079203,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149479702,0.079203,63132.0,63131.0,0.02676385]
["bitfinex-derivatives","BTCF0:USTF0",1727149480004,0.079203,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149486602,0.14173019,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149487502,0.18693019,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149488305,0.15008107,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149488498,0.18684687,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149492109,0.26604987,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149492614,0.62684987,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149493705,0.564406,63132.0,63131.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727149494911,0.203606,63132.0,63131.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727149495107,0.564406,63132.0,63131.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727149496406,0.564406,63132.0,63131.0,0.13225069]
["bitfinex-derivatives","BTCF0:USTF0",1727149496602,0.564406,63132.0,63131.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727149497202,0.564406,63132.0,63131.0,0.13225074]
["bitfinex-derivatives","BTCF0:USTF0",1727149498099,0.564406,63132.0,63131.0,0.10748673]
["bitfinex-derivatives","BTCF0:USTF0",1727149501607,0.564406,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149501804,0.564406,63132.0,63131.0,0.08118659]
["bitfinex-derivatives","BTCF0:USTF0",1727149502109,0.564406,63132.0,63131.0,0.10736705]
["bitfinex-derivatives","BTCF0:USTF0",1727149503713,0.52478204,63132.0,63131.0,0.10736705]
["bitfinex-derivatives","BTCF0:USTF0",1727149505511,0.52478204,63132.0,63131.0,0.10686419]
["bitfinex-derivatives","BTCF0:USTF0",1727149506011,0.52478204,63132.0,63131.0,0.20175125]
["bitfinex-derivatives","BTCF0:USTF0",1727149506209,0.52478204,63132.0,63131.0,0.10686419]
["bitfinex-derivatives","BTCF0:USTF0",1727149507015,0.52478204,63132.0,63131.0,0.22651522]
["bitfinex-derivatives","BTCF0:USTF0",1727149507410,0.52478204,63132.0,63131.0,0.20175125]
["bitfinex-derivatives","BTCF0:USTF0",1727149507611,0.52478204,63132.0,63131.0,0.22651516]
["bitfinex-derivatives","BTCF0:USTF0",1727149507816,0.52478204,63132.0,63131.0,0.1316281]
["bitfinex-derivatives","BTCF0:USTF0",1727149508008,0.52478204,63132.0,63131.0,0.10686419]
["bitfinex-derivatives","BTCF0:USTF0",1727149508616,0.63187445,63132.0,63131.0,0.13162818]
["bitfinex-derivatives","BTCF0:USTF0",1727149508817,0.63187445,63132.0,63131.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1727149509019,0.75853739,63132.0,63131.0,0.02676399]
["bitfinex-derivatives","BTCF0:USTF0",1727149509526,0.75853739,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149509712,0.63187445,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149510421,0.52478204,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149510622,0.63163017,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149514916,0.54282096,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149516521,0.58647424,63132.0,63131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149516721,0.47958204,63132.0,63131.0,0.10689632]
["bitfinex-derivatives","BTCF0:USTF0",1727149516934,0.47958204,63132.0,63131.0,0.23192864]
["bitfinex-derivatives","BTCF0:USTF0",1727149517217,0.40037904,63132.0,63131.0,0.23192806]
["bitfinex-derivatives","BTCF0:USTF0",1727149517425,0.3608,63132.0,63131.0,0.23192806]
["bitfinex-derivatives","BTCF0:USTF0",1727149517625,0.3608,63132.0,63131.0,0.33589551]
["bitfinex-derivatives","BTCF0:USTF0",1727149518417,0.3608,63132.0,63131.0,0.21086347]
["bitfinex-derivatives","BTCF0:USTF0",1727149518627,0.3608,63132.0,63131.0,0.10596745]
["bitfinex-derivatives","BTCF0:USTF0",1727149520027,0.3608,63132.0,63131.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727149520327,0.3608,63132.0,63131.0,0.10596655]
["bitfinex-derivatives","BTCF0:USTF0",1727149520524,0.3608,63132.0,63131.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727149520723,0.3608,63132.0,63131.0,0.10596655]
["bitfinex-derivatives","BTCF0:USTF0",1727149521325,0.3608,63132.0,63131.0,0.02676255]
["bitfinex-derivatives","BTCF0:USTF0",1727149521519,0.440003,63132.0,63131.0,0.02676255]
["bitfinex-derivatives","BTCF0:USTF0",1727149522118,0.440003,63132.0,63131.0,0.06638403]
["bitfinex-derivatives","BTCF0:USTF0",1727149523629,0.440003,63132.0,63131.0,0.06638583]
["bitfinex-derivatives","BTCF0:USTF0",1727149524533,0.54705562,63132.0,63131.0,0.06638583]
["bitfinex-derivatives","BTCF0:USTF0",1727149525223,0.50333583,63132.0,63131.0,0.06638583]
["bitfinex-derivatives","BTCF0:USTF0",1727149525823,0.42413283,63132.0,63131.0,0.06638583]
["bitfinex-derivatives","BTCF0:USTF0",1727149527531,0.38647734,63132.0,63131.0,0.09114859]
["bitfinex-derivatives","BTCF0:USTF0",1727149528237,0.02567734,63132.0,63131.0,0.50638983]
["bitfinex-derivatives","BTCF0:USTF0",1727149528532,0.0037,63137.0,63131.0,0.49156262]
["bitfinex-derivatives","BTCF0:USTF0",1727149528739,0.0037,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727149529036,0.00237642,63145.0,63141.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149529231,0.00237642,63145.0,63142.0,0.06438583]
["bitfinex-derivatives","BTCF0:USTF0",1727149529431,0.03701094,63144.0,63143.0,0.06438583]
["bitfinex-derivatives","BTCF0:USTF0",1727149529822,0.03701094,63144.0,63143.0,0.14357383]
["bitfinex-derivatives","BTCF0:USTF0",1727149529823,0.03701787,63144.0,63143.0,0.14357383]
["bitfinex-derivatives","BTCF0:USTF0",1727149530138,0.03701787,63144.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727149530326,0.00237642,63145.0,63143.0,0.14355706]
["bitfinex-derivatives","BTCF0:USTF0",1727149530523,0.00237642,63145.0,63144.0,0.06436906]
["bitfinex-derivatives","BTCF0:USTF0",1727149531328,0.00237642,63145.0,63144.0,0.13475733]
["bitfinex-derivatives","BTCF0:USTF0",1727149531329,0.03935884,63145.0,63144.0,0.13475733]
["bitfinex-derivatives","BTCF0:USTF0",1727149531529,0.00237642,63145.0,63144.0,0.13475733]
["bitfinex-derivatives","BTCF0:USTF0",1727149531737,0.00237642,63145.0,63144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149532036,0.00237642,63145.0,63144.0,0.17436997]
["bitfinex-derivatives","BTCF0:USTF0",1727149532226,0.00237642,63145.0,63144.0,0.19795881]
["bitfinex-derivatives","BTCF0:USTF0",1727149532624,0.00237642,63145.0,63144.0,0.13475794]
["bitfinex-derivatives","BTCF0:USTF0",1727149532830,0.00237642,63145.0,63144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149533132,0.00237642,63145.0,63144.0,0.13575745]
["bitfinex-derivatives","BTCF0:USTF0",1727149533333,0.00237642,63145.0,63144.0,0.1999429]
["bitfinex-derivatives","BTCF0:USTF0",1727149533523,0.00237642,63145.0,63144.0,0.1367575]
["bitfinex-derivatives","BTCF0:USTF0",1727149533721,0.00237642,63145.0,63144.0,0.1999429]
["bitfinex-derivatives","BTCF0:USTF0",1727149534238,0.00237642,63145.0,63144.0,0.1367575]
["bitfinex-derivatives","BTCF0:USTF0",1727149534436,0.00237642,63145.0,63144.0,0.1367576]
["bitfinex-derivatives","BTCF0:USTF0",1727149535528,0.00237642,63145.0,63144.0,0.13675807]
["bitfinex-derivatives","BTCF0:USTF0",1727149535931,0.00237642,63145.0,63144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149536140,0.00237642,63145.0,63144.0,0.13675765]
["bitfinex-derivatives","BTCF0:USTF0",1727149537228,0.00237642,63145.0,63144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149538537,0.00237642,63145.0,63144.0,0.15935999]
["bitfinex-derivatives","BTCF0:USTF0",1727149538741,0.00237642,63145.0,63144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149539144,0.00237642,63145.0,63144.0,0.15936103]
["bitfinex-derivatives","BTCF0:USTF0",1727149539533,0.00237642,63145.0,63144.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149540232,0.00237642,63145.0,63144.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1727149541945,0.00237642,63145.0,63144.0,0.2543734]
["bitfinex-derivatives","BTCF0:USTF0",1727149542643,0.00237642,63145.0,63144.0,0.191188]
["bitfinex-derivatives","BTCF0:USTF0",1727149543243,0.00237642,63145.0,63144.0,0.2543734]
["bitfinex-derivatives","BTCF0:USTF0",1727149544143,0.00108,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727149544345,0.0037,63152.0,63146.0,0.02475581]
["bitfinex-derivatives","BTCF0:USTF0",1727149544646,0.441055,63155.0,63151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149544647,0.442135,63155.0,63151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149544843,0.439975,63155.0,63154.0,0.04734475]
["bitfinex-derivatives","BTCF0:USTF0",1727149545144,0.439975,63155.0,63153.0,0.04734475]
["bitfinex-derivatives","BTCF0:USTF0",1727149545346,0.439975,63155.0,63151.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149545347,0.439975,63155.0,63152.0,0.04734475]
["bitfinex-derivatives","BTCF0:USTF0",1727149546250,0.439975,63155.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149546749,0.439975,63155.0,63152.0,0.12652175]
["bitfinex-derivatives","BTCF0:USTF0",1727149546750,0.10412737,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727149546952,0.10412737,63153.0,63152.0,0.080177]
["bitfinex-derivatives","BTCF0:USTF0",1727149547845,0.10412737,63153.0,63152.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727149548241,0.07845905,63153.0,63152.0,0.081177]
["bitfinex-derivatives","BTCF0:USTF0",1727149548544,0.10412737,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149548752,0.18330337,63153.0,63152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149549248,0.18330337,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149550750,0.23179049,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149552341,0.37385741,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149552853,0.23179049,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149553356,0.37385741,63153.0,63152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149553855,0.079176,63153.0,63152.0,0.04934475]
["bitfinex-derivatives","BTCF0:USTF0",1727149554359,0.3608,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727149554560,0.3608,63155.0,63154.0,0.12654361]
["bitfinex-derivatives","BTCF0:USTF0",1727149555465,0.3608,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727149555961,0.3608,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727149557361,0.3608,63155.0,63154.0,0.14430405]
["bitfinex-derivatives","BTCF0:USTF0",1727149558153,0.3608,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727149560562,0.549974,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149561865,0.079179,63151.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727149562059,0.06180566,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727149562261,0.11040261,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727149562462,0.15235783,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727149562867,0.23153783,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727149563162,0.23153783,63150.0,63149.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727149563876,0.23153783,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149564061,0.40509061,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149564562,0.45140014,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149564762,0.45140014,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149564969,0.45240014,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149565777,0.27833783,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149565960,0.27833783,63150.0,63149.0,0.03079069]
["bitfinex-derivatives","BTCF0:USTF0",1727149566161,0.27833783,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149566766,0.45240014,63150.0,63149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149567764,0.079189,63143.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727149568068,0.15235783,63142.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727149568264,0.15235783,63142.0,63141.0,0.10394872]
["bitfinex-derivatives","BTCF0:USTF0",1727149568770,0.23745667,63143.0,63141.0,0.21021688]
["bitfinex-derivatives","BTCF0:USTF0",1727149568969,0.19884428,63143.0,63142.0,0.22592842]
["bitfinex-derivatives","BTCF0:USTF0",1727149570369,0.19984428,63143.0,63142.0,0.22692842]
["bitfinex-derivatives","BTCF0:USTF0",1727149571167,0.19884428,63143.0,63142.0,0.26654088]
["bitfinex-derivatives","BTCF0:USTF0",1727149571369,0.19884428,63143.0,63142.0,0.26654094]
["bitfinex-derivatives","BTCF0:USTF0",1727149572576,0.20184428,63143.0,63142.0,0.26754094]
["bitfinex-derivatives","BTCF0:USTF0",1727149572765,0.04357661,63143.0,63142.0,0.26754094]
["bitfinex-derivatives","BTCF0:USTF0",1727149573568,0.04357661,63143.0,63142.0,0.26726946]
["bitfinex-derivatives","BTCF0:USTF0",1727149574565,0.04357661,63143.0,63142.0,0.227657]
["bitfinex-derivatives","BTCF0:USTF0",1727149576966,0.10537088,63143.0,63142.0,0.02675778]
["bitfinex-derivatives","BTCF0:USTF0",1727149577167,0.14731128,63143.0,63142.0,0.02675778]
["bitfinex-derivatives","BTCF0:USTF0",1727149577377,0.14731128,63143.0,63142.0,0.13675778]
["bitfinex-derivatives","BTCF0:USTF0",1727149577775,0.19586656,63143.0,63142.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149577970,0.27392988,63143.0,63142.0,0.13675778]
["bitfinex-derivatives","BTCF0:USTF0",1727149579686,0.10773467,63143.0,63142.0,0.21594778]
["bitfinex-derivatives","BTCF0:USTF0",1727149579884,0.10773467,63143.0,63142.0,0.26424778]
["bitfinex-derivatives","BTCF0:USTF0",1727149580787,0.10778981,63143.0,63142.0,0.26424778]
["bitfinex-derivatives","BTCF0:USTF0",1727149581686,0.10778981,63143.0,63142.0,0.62504778]
["bitfinex-derivatives","BTCF0:USTF0",1727149581879,0.10778981,63143.0,63142.0,0.68941533]
["bitfinex-derivatives","BTCF0:USTF0",1727149581880,0.004,63143.0,63142.0,0.68941533]
["bitfinex-derivatives","BTCF0:USTF0",1727149582182,0.11478388,63143.0,63142.0,0.73761533]
["bitfinex-derivatives","BTCF0:USTF0",1727149582388,0.17660358,63143.0,63142.0,0.73761533]
["bitfinex-derivatives","BTCF0:USTF0",1727149583496,0.17660358,63143.0,63142.0,0.73761185]
["bitfinex-derivatives","BTCF0:USTF0",1727149583792,0.0658197,63143.0,63142.0,0.81183219]
["bitfinex-derivatives","BTCF0:USTF0",1727149583988,0.3608,63154.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727149584283,0.079181,63150.0,63149.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149584476,0.079181,63150.0,63149.0,0.4064564]
["bitfinex-derivatives","BTCF0:USTF0",1727149585478,0.081181,63150.0,63149.0,0.4074564]
["bitfinex-derivatives","BTCF0:USTF0",1727149586689,0.002,63150.0,63149.0,0.4866374]
["bitfinex-derivatives","BTCF0:USTF0",1727149586883,0.002,63150.0,63149.0,0.4876374]
["bitfinex-derivatives","BTCF0:USTF0",1727149587280,0.002,63150.0,63149.0,0.6231395]
["bitfinex-derivatives","BTCF0:USTF0",1727149587482,0.002,63150.0,63149.0,0.4232723]
["bitfinex-derivatives","BTCF0:USTF0",1727149587681,0.002,63150.0,63149.0,0.5123885]
["bitfinex-derivatives","BTCF0:USTF0",1727149587891,0.002,63150.0,63149.0,0.56189754]
["bitfinex-derivatives","BTCF0:USTF0",1727149588280,0.002,63150.0,63149.0,0.56047928]
["bitfinex-derivatives","BTCF0:USTF0",1727149589177,0.002,63150.0,63149.0,0.53572474]
["bitfinex-derivatives","BTCF0:USTF0",1727149589382,0.002,63150.0,63149.0,0.44660858]
["bitfinex-derivatives","BTCF0:USTF0",1727149591893,0.002,63150.0,63149.0,0.27917398]
["bitfinex-derivatives","BTCF0:USTF0",1727149592599,0.002,63150.0,63149.0,0.24389143]
["bitfinex-derivatives","BTCF0:USTF0",1727149594896,0.002,63150.0,63149.0,0.2913106]
["bitfinex-derivatives","BTCF0:USTF0",1727149597597,0.002,63150.0,63149.0,0.33091825]
["bitfinex-derivatives","BTCF0:USTF0",1727149599098,0.02766823,63150.0,63149.0,0.28349908]
["bitfinex-derivatives","BTCF0:USTF0",1727149599488,0.15649557,63150.0,63149.0,0.28349908]
["bitfinex-derivatives","BTCF0:USTF0",1727149601597,0.29892812,63150.0,63149.0,0.28349908]
["bitfinex-derivatives","BTCF0:USTF0",1727149602392,0.15649735,63150.0,63149.0,0.28349908]
["bitfinex-derivatives","BTCF0:USTF0",1727149602595,0.15649735,63150.0,63149.0,0.33300847]
["bitfinex-derivatives","BTCF0:USTF0",1727149602794,0.10759665,63150.0,63149.0,0.33300847]
["bitfinex-derivatives","BTCF0:USTF0",1727149603401,0.17018845,63150.0,63149.0,0.33300847]
["bitfinex-derivatives","BTCF0:USTF0",1727149603700,0.15639624,63150.0,63149.0,0.33300825]
["bitfinex-derivatives","BTCF0:USTF0",1727149604498,0.15639624,63150.0,63149.0,0.24389153]
["bitfinex-derivatives","BTCF0:USTF0",1727149606100,0.10753425,63150.0,63149.0,0.24389153]
["bitfinex-derivatives","BTCF0:USTF0",1727149606292,0.15424151,63150.0,63149.0,0.24389153]
["bitfinex-derivatives","BTCF0:USTF0",1727149606489,0.23410768,63150.0,63149.0,0.24389153]
["bitfinex-derivatives","BTCF0:USTF0",1727149607094,0.002,63150.0,63149.0,0.3491189]
["bitfinex-derivatives","BTCF0:USTF0",1727149607993,0.002,63150.0,63149.0,0.34912688]
["bitfinex-derivatives","BTCF0:USTF0",1727149608996,0.002,63150.0,63149.0,0.44398454]
["bitfinex-derivatives","BTCF0:USTF0",1727149610200,0.001,63150.0,63149.0,0.44398454]
["bitfinex-derivatives","BTCF0:USTF0",1727149611502,0.001,63150.0,63149.0,0.34912688]
["bitfinex-derivatives","BTCF0:USTF0",1727149611892,0.001,63150.0,63149.0,0.44405744]
["bitfinex-derivatives","BTCF0:USTF0",1727149612498,0.001,63150.0,63149.0,0.48366479]
["bitfinex-derivatives","BTCF0:USTF0",1727149613703,0.001,63150.0,63149.0,0.48367942]
["bitfinex-derivatives","BTCF0:USTF0",1727149613909,0.079176,63153.0,63149.0,0.48367942]
["bitfinex-derivatives","BTCF0:USTF0",1727149614205,0.10569388,63152.0,63150.0,0.06436199]
["bitfinex-derivatives","BTCF0:USTF0",1727149614405,0.10569388,63151.0,63149.0,0.21913689]
["bitfinex-derivatives","BTCF0:USTF0",1727149614605,0.17356056,63150.0,63149.0,0.21913689]
["bitfinex-derivatives","BTCF0:USTF0",1727149614801,0.17356056,63150.0,63149.0,0.28349883]
["bitfinex-derivatives","BTCF0:USTF0",1727149615497,0.06269909,63150.0,63149.0,0.28349883]
["bitfinex-derivatives","BTCF0:USTF0",1727149616003,0.06269909,63150.0,63149.0,0.28249883]
["bitfinex-derivatives","BTCF0:USTF0",1727149616004,0.10571915,63150.0,63149.0,0.28249883]
["bitfinex-derivatives","BTCF0:USTF0",1727149616204,0.06269909,63150.0,63149.0,0.28249883]
["bitfinex-derivatives","BTCF0:USTF0",1727149616402,0.02566804,63150.0,63149.0,0.28349909]
["bitfinex-derivatives","BTCF0:USTF0",1727149616602,0.10571915,63150.0,63149.0,0.17349909]
["bitfinex-derivatives","BTCF0:USTF0",1727149616806,0.06269909,63150.0,63149.0,0.1477444]
["bitfinex-derivatives","BTCF0:USTF0",1727149617110,0.06269909,63150.0,63149.0,0.28349909]
["bitfinex-derivatives","BTCF0:USTF0",1727149617308,0.06269909,63150.0,63149.0,0.30825376]
["bitfinex-derivatives","BTCF0:USTF0",1727149617501,0.02566804,63150.0,63149.0,0.30825376]
["bitfinex-derivatives","BTCF0:USTF0",1727149617805,0.06269909,63150.0,63149.0,0.30825376]
["bitfinex-derivatives","BTCF0:USTF0",1727149618004,0.02566804,63150.0,63149.0,0.30825376]
["bitfinex-derivatives","BTCF0:USTF0",1727149619398,0.06269909,63150.0,63149.0,0.30825376]
["bitfinex-derivatives","BTCF0:USTF0",1727149619599,0.02566804,63150.0,63149.0,0.24389155]
["bitfinex-derivatives","BTCF0:USTF0",1727149619804,0.02566804,63150.0,63149.0,0.28349901]
["bitfinex-derivatives","BTCF0:USTF0",1727149619999,0.06269909,63150.0,63149.0,0.28349901]
["bitfinex-derivatives","BTCF0:USTF0",1727149620200,0.02566804,63150.0,63149.0,0.30825367]
["bitfinex-derivatives","BTCF0:USTF0",1727149620509,0.06269909,63150.0,63149.0,0.30825367]
["bitfinex-derivatives","BTCF0:USTF0",1727149621208,0.02566804,63150.0,63149.0,0.30825367]
["bitfinex-derivatives","BTCF0:USTF0",1727149621408,0.02566811,63150.0,63149.0,0.30825367]
["bitfinex-derivatives","BTCF0:USTF0",1727149621604,0.06272311,63150.0,63149.0,0.30825367]
["bitfinex-derivatives","BTCF0:USTF0",1727149621911,0.06272311,63150.0,63149.0,0.21913689]
["bitfinex-derivatives","BTCF0:USTF0",1727149622107,0.44109401,63155.0,63149.0,0.41352828]
["bitfinex-derivatives","BTCF0:USTF0",1727149622311,0.439974,63155.0,63154.0,0.07913126]
["bitfinex-derivatives","BTCF0:USTF0",1727149622511,0.439974,63155.0,63154.0,0.14349338]
["bitfinex-derivatives","BTCF0:USTF0",1727149623405,0.439974,63155.0,63154.0,0.24877521]
["bitfinex-derivatives","BTCF0:USTF0",1727149623604,0.439974,63155.0,63154.0,0.16964395]
["bitfinex-derivatives","BTCF0:USTF0",1727149624010,0.439974,63155.0,63154.0,0.17164395]
["bitfinex-derivatives","BTCF0:USTF0",1727149625607,0.439974,63155.0,63154.0,0.1716433]
["bitfinex-derivatives","BTCF0:USTF0",1727149626714,0.3608,63155.0,63154.0,0.13203624]
["bitfinex-derivatives","BTCF0:USTF0",1727149627209,0.3608,63155.0,63154.0,0.24203624]
["bitfinex-derivatives","BTCF0:USTF0",1727149627419,0.4129,63162.0,63154.0,0.64244315]
["bitfinex-derivatives","BTCF0:USTF0",1727149627606,0.0037,63165.0,63161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149627806,0.079157,63169.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727149628119,0.079157,63169.0,63167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149628612,0.3608,63168.0,63167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149628814,0.3608,63168.0,63164.0,0.15824055]
["bitfinex-derivatives","BTCF0:USTF0",1727149629110,0.3608,63168.0,63167.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1727149629318,0.3608,63168.0,63166.0,0.0473925]
["bitfinex-derivatives","BTCF0:USTF0",1727149630217,0.3608,63168.0,63165.0,0.0473925]
["bitfinex-derivatives","BTCF0:USTF0",1727149630416,0.3608,63168.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149631919,0.3608,63168.0,63166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149634920,0.3608,63168.0,63167.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149636111,0.079157,63169.0,63167.0,0.191159]
["bitfinex-derivatives","BTCF0:USTF0",1727149637018,0.0464,63171.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727149637217,0.0464,63171.0,63167.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149637218,0.15684615,63170.0,63167.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149637425,0.15684615,63169.0,63167.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149637609,0.15684615,63168.0,63167.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727149638618,0.23600315,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149638918,0.72072017,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149639220,0.77051633,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149639417,0.65569525,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149639718,0.7705174,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149639914,0.7705174,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149643513,0.4097174,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149643721,0.15684615,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727149644220,0.53567425,63169.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727149644221,0.36196,63169.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727149644415,0.3608,63169.0,63168.0,0.189157]
["bitfinex-derivatives","BTCF0:USTF0",1727149646425,0.3608,63169.0,63168.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1727149647318,0.125554,63171.0,63168.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1727149647621,0.125554,63171.0,63168.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1727149648418,0.125554,63171.0,63168.0,0.190157]
["bitfinex-derivatives","BTCF0:USTF0",1727149648624,0.125554,63171.0,63168.0,0.191157]
["bitfinex-derivatives","BTCF0:USTF0",1727149648825,0.079156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149649825,0.079156,63169.0,63168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149650020,0.079156,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149651232,0.14182025,63169.0,63168.0,0.00108766]
["bitfinex-derivatives","BTCF0:USTF0",1727149651417,0.3155345,63169.0,63168.0,0.00108766]
["bitfinex-derivatives","BTCF0:USTF0",1727149651617,0.40741741,63169.0,63168.0,0.00108766]
["bitfinex-derivatives","BTCF0:USTF0",1727149652022,0.76821741,63169.0,63168.0,0.00108766]
["bitfinex-derivatives","BTCF0:USTF0",1727149652328,0.079169,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149652521,0.3608,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149652715,0.51534716,63157.0,63156.0,0.103925]
["bitfinex-derivatives","BTCF0:USTF0",1727149653325,0.15454716,63157.0,63156.0,0.103925]
["bitfinex-derivatives","BTCF0:USTF0",1727149653526,0.10562612,63157.0,63156.0,0.24253762]
["bitfinex-derivatives","BTCF0:USTF0",1727149653731,0.13630522,63157.0,63156.0,0.28214033]
["bitfinex-derivatives","BTCF0:USTF0",1727149654021,0.06266425,63157.0,63156.0,0.28214033]
["bitfinex-derivatives","BTCF0:USTF0",1727149654618,0.06266425,63157.0,63156.0,0.25738733]
["bitfinex-derivatives","BTCF0:USTF0",1727149654822,0.06266425,63157.0,63156.0,0.28313387]
["bitfinex-derivatives","BTCF0:USTF0",1727149655929,0.06466425,63157.0,63156.0,0.28313387]
["bitfinex-derivatives","BTCF0:USTF0",1727149657227,0.13830522,63157.0,63156.0,0.21878462]
["bitfinex-derivatives","BTCF0:USTF0",1727149657527,0.10755464,63157.0,63156.0,0.30788307]
["bitfinex-derivatives","BTCF0:USTF0",1727149657733,0.10755464,63157.0,63156.0,0.35738222]
["bitfinex-derivatives","BTCF0:USTF0",1727149659235,0.002,63157.0,63156.0,0.58760885]
["bitfinex-derivatives","BTCF0:USTF0",1727149659436,0.12645101,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727149659736,0.12645101,63160.0,63159.0,0.37374451]
["bitfinex-derivatives","BTCF0:USTF0",1727149660040,0.12645101,63160.0,63159.0,0.37409517]
["bitfinex-derivatives","BTCF0:USTF0",1727149660529,0.12645101,63160.0,63159.0,0.37409518]
["bitfinex-derivatives","BTCF0:USTF0",1727149660736,0.12645101,63160.0,63159.0,0.48509518]
["bitfinex-derivatives","BTCF0:USTF0",1727149660932,0.12745101,63160.0,63159.0,0.48609518]
["bitfinex-derivatives","BTCF0:USTF0",1727149662836,0.12745101,63160.0,63159.0,0.48609517]
["bitfinex-derivatives","BTCF0:USTF0",1727149664122,0.12745101,63160.0,63159.0,0.42174629]
["bitfinex-derivatives","BTCF0:USTF0",1727149664323,0.12745101,63160.0,63159.0,0.48609518]
["bitfinex-derivatives","BTCF0:USTF0",1727149664527,0.001,63160.0,63159.0,0.53559433]
["bitfinex-derivatives","BTCF0:USTF0",1727149664738,0.001,63160.0,63159.0,0.53559431]
["bitfinex-derivatives","BTCF0:USTF0",1727149664921,0.001,63160.0,63159.0,0.44649586]
["bitfinex-derivatives","BTCF0:USTF0",1727149666433,0.001,63160.0,63159.0,0.21591857]
["bitfinex-derivatives","BTCF0:USTF0",1727149666434,0.15325702,63160.0,63159.0,0.21591857]
["bitfinex-derivatives","BTCF0:USTF0",1727149666628,0.23317228,63160.0,63159.0,0.21591857]
["bitfinex-derivatives","BTCF0:USTF0",1727149669331,0.23317228,63160.0,63159.0,0.25551788]
["bitfinex-derivatives","BTCF0:USTF0",1727149670442,0.20606118,63160.0,63159.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1727149670628,0.29789418,63160.0,63159.0,0.25551781]
["bitfinex-derivatives","BTCF0:USTF0",1727149671929,0.29789418,63160.0,63159.0,0.3050169]
["bitfinex-derivatives","BTCF0:USTF0",1727149672532,0.23318275,63160.0,63159.0,0.32976644]
["bitfinex-derivatives","BTCF0:USTF0",1727149673638,0.10657809,63160.0,63159.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1727149673842,0.10657809,63160.0,63159.0,0.32976644]
["bitfinex-derivatives","BTCF0:USTF0",1727149674034,0.10657809,63160.0,63159.0,0.191169]
["bitfinex-derivatives","BTCF0:USTF0",1727149674341,0.001,63160.0,63159.0,0.43501484]
["bitfinex-derivatives","BTCF0:USTF0",1727149676043,0.001,63160.0,63159.0,0.5604445]
["bitfinex-derivatives","BTCF0:USTF0",1727149676940,0.001,63160.0,63159.0,0.4465966]
["bitfinex-derivatives","BTCF0:USTF0",1727149677141,0.001,63160.0,63159.0,0.5604445]
["bitfinex-derivatives","BTCF0:USTF0",1727149679647,0.001,63160.0,63159.0,0.56045328]
["bitfinex-derivatives","BTCF0:USTF0",1727149679849,0.001,63160.0,63159.0,0.53570374]
["bitfinex-derivatives","BTCF0:USTF0",1727149680148,0.001,63160.0,63159.0,0.48620465]
["bitfinex-derivatives","BTCF0:USTF0",1727149681453,0.001,63160.0,63159.0,0.43986299]
["bitfinex-derivatives","BTCF0:USTF0",1727149682154,0.080167,63160.0,63159.0,0.02674954]
["bitfinex-derivatives","BTCF0:USTF0",1727149682539,0.001,63160.0,63159.0,0.06635165]
["bitfinex-derivatives","BTCF0:USTF0",1727149682741,0.001,63160.0,63159.0,0.08120229]
["bitfinex-derivatives","BTCF0:USTF0",1727149682943,0.001,63160.0,63159.0,0.06635218]
["bitfinex-derivatives","BTCF0:USTF0",1727149683133,0.001,63160.0,63159.0,0.06635219]
["bitfinex-derivatives","BTCF0:USTF0",1727149683739,0.001,63160.0,63159.0,0.14552119]
["bitfinex-derivatives","BTCF0:USTF0",1727149685539,0.001,63160.0,63159.0,0.081169]
["bitfinex-derivatives","BTCF0:USTF0",1727149685740,0.001,63160.0,63159.0,0.14552119]
["bitfinex-derivatives","BTCF0:USTF0",1727149687035,0.001,63160.0,63159.0,0.19502288]
["bitfinex-derivatives","BTCF0:USTF0",1727149687441,0.001,63160.0,63159.0,0.17027204]
["bitfinex-derivatives","BTCF0:USTF0",1727149689441,0.02666418,63160.0,63159.0,0.17027204]
["bitfinex-derivatives","BTCF0:USTF0",1727149689950,0.06362552,63160.0,63159.0,0.17027204]
["bitfinex-derivatives","BTCF0:USTF0",1727149692137,0.06362552,63160.0,63159.0,0.14552119]
["bitfinex-derivatives","BTCF0:USTF0",1727149692345,0.06362552,63160.0,63159.0,0.17027205]
["bitfinex-derivatives","BTCF0:USTF0",1727149692749,0.02666309,63160.0,63159.0,0.21977362]
["bitfinex-derivatives","BTCF0:USTF0",1727149693244,0.02666309,63160.0,63159.0,0.23957333]
["bitfinex-derivatives","BTCF0:USTF0",1727149693645,0.06373612,63160.0,63159.0,0.23957333]
["bitfinex-derivatives","BTCF0:USTF0",1727149694440,0.17454577,63160.0,63159.0,0.23957333]
["bitfinex-derivatives","BTCF0:USTF0",1727149694754,0.06373612,63160.0,63159.0,0.23957333]
["bitfinex-derivatives","BTCF0:USTF0",1727149694954,0.06373612,63160.0,63159.0,0.1653209]
["bitfinex-derivatives","BTCF0:USTF0",1727149695452,0.06373612,63160.0,63159.0,0.10096871]
["bitfinex-derivatives","BTCF0:USTF0",1727149695756,0.17454577,63160.0,63159.0,0.16531895]
["bitfinex-derivatives","BTCF0:USTF0",1727149696058,0.06373612,63160.0,63159.0,0.16531895]
["bitfinex-derivatives","BTCF0:USTF0",1727149696254,0.15569686,63160.0,63159.0,0.16531895]
["bitfinex-derivatives","BTCF0:USTF0",1727149696553,0.15569686,63160.0,63159.0,0.25075068]
["bitfinex-derivatives","BTCF0:USTF0",1727149696554,0.001,63160.0,63159.0,0.25075068]
["bitfinex-derivatives","BTCF0:USTF0",1727149697660,0.001,63160.0,63159.0,0.37600633]
["bitfinex-derivatives","BTCF0:USTF0",1727149698355,0.001,63160.0,63159.0,0.25067178]
["bitfinex-derivatives","BTCF0:USTF0",1727149698655,0.001,63160.0,63159.0,0.31165185]
["bitfinex-derivatives","BTCF0:USTF0",1727149698854,0.001,63160.0,63159.0,0.37599936]
["bitfinex-derivatives","BTCF0:USTF0",1727149699745,0.001,63160.0,63159.0,0.25066905]
["bitfinex-derivatives","BTCF0:USTF0",1727149700151,0.001,63160.0,63159.0,0.3001669]
["bitfinex-derivatives","BTCF0:USTF0",1727149700451,0.001,63160.0,63159.0,0.25066905]
["bitfinex-derivatives","BTCF0:USTF0",1727149700852,0.001,63160.0,63159.0,0.30016638]
["bitfinex-derivatives","BTCF0:USTF0",1727149701055,0.001,63160.0,63159.0,0.30011394]
["bitfinex-derivatives","BTCF0:USTF0",1727149701255,0.001,63160.0,63159.0,0.25061661]
["bitfinex-derivatives","BTCF0:USTF0",1727149701657,0.001,63160.0,63159.0,0.36531852]
["bitfinex-derivatives","BTCF0:USTF0",1727149701955,0.001,63160.0,63159.0,0.39006718]
["bitfinex-derivatives","BTCF0:USTF0",1727149702151,0.001,63160.0,63159.0,0.43956451]
["bitfinex-derivatives","BTCF0:USTF0",1727149702347,0.001,63160.0,63159.0,0.30097101]
["bitfinex-derivatives","BTCF0:USTF0",1727149702551,0.001,63160.0,63159.0,0.41481486]
["bitfinex-derivatives","BTCF0:USTF0",1727149702752,0.001,63160.0,63159.0,0.41976459]
["bitfinex-derivatives","BTCF0:USTF0",1727149703058,0.001,63160.0,63159.0,0.43956352]
["bitfinex-derivatives","BTCF0:USTF0",1727149703257,0.0037,63167.0,63159.0,0.41546574]
["bitfinex-derivatives","BTCF0:USTF0",1727149703568,0.0037,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727149703755,0.0464,63171.0,63168.0,0.21894395]
["bitfinex-derivatives","BTCF0:USTF0",1727149703955,0.0464,63171.0,63170.0,0.07907527]
["bitfinex-derivatives","BTCF0:USTF0",1727149704255,0.0464,63171.0,63170.0,0.32894395]
["bitfinex-derivatives","BTCF0:USTF0",1727149704458,0.14986577,63171.0,63170.0,0.22384385]
["bitfinex-derivatives","BTCF0:USTF0",1727149705254,0.14986577,63171.0,63170.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1727149705462,0.19844132,63171.0,63170.0,0.30299885]
["bitfinex-derivatives","BTCF0:USTF0",1727149706059,0.19844132,63171.0,63170.0,0.30399885]
["bitfinex-derivatives","BTCF0:USTF0",1727149707159,0.19844132,63171.0,63170.0,0.25550152]
["bitfinex-derivatives","BTCF0:USTF0",1727149708654,0.19844132,63171.0,63170.0,0.191155]
["bitfinex-derivatives","BTCF0:USTF0",1727149708860,0.19844132,63171.0,63170.0,0.25549404]
["bitfinex-derivatives","BTCF0:USTF0",1727149709248,0.25033827,63171.0,63170.0,0.25549404]
["bitfinex-derivatives","BTCF0:USTF0",1727149709455,0.34071656,63171.0,63170.0,0.25549404]
["bitfinex-derivatives","BTCF0:USTF0",1727149711471,0.0464,63171.0,63170.0,0.25549404]
["bitfinex-derivatives","BTCF0:USTF0",1727149711670,0.0464,63171.0,63170.0,0.28400637]
["bitfinex-derivatives","BTCF0:USTF0",1727149711858,0.0464,63171.0,63170.0,0.21966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149712368,0.0464,63171.0,63170.0,0.28400836]
["bitfinex-derivatives","BTCF0:USTF0",1727149715962,0.0464,63171.0,63170.0,0.24441388]
["bitfinex-derivatives","BTCF0:USTF0",1727149717059,0.0464,63171.0,63170.0,0.21966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149717861,0.235554,63171.0,63170.0,0.03051233]
["bitfinex-derivatives","BTCF0:USTF0",1727149718160,0.0464,63171.0,63170.0,0.03051233]
["bitfinex-derivatives","BTCF0:USTF0",1727149719059,0.0464,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149719565,0.07206047,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149722071,0.07206132,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149722565,0.16689804,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149723863,0.07206132,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149724263,0.16689804,63171.0,63170.0,0.10966733]
["bitfinex-derivatives","BTCF0:USTF0",1727149725257,0.12049804,63171.0,63170.0,0.13441544]
["bitfinex-derivatives","BTCF0:USTF0",1727149725460,0.02566132,63171.0,63170.0,0.28401213]
["bitfinex-derivatives","BTCF0:USTF0",1727149725765,0.09491652,63174.0,63170.0,0.20485713]
["bitfinex-derivatives","BTCF0:USTF0",1727149726082,0.09491652,63174.0,63171.0,0.0643448]
["bitfinex-derivatives","BTCF0:USTF0",1727149726264,0.09490866,63174.0,63172.0,0.0643448]
["bitfinex-derivatives","BTCF0:USTF0",1727149726467,0.0037,63179.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149726662,0.15170409,63178.0,63176.0,0.02474811]
["bitfinex-derivatives","BTCF0:USTF0",1727149726857,0.15170409,63177.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149727058,0.15170409,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149729272,0.15170409,63176.0,63175.0,0.47953957]
["bitfinex-derivatives","BTCF0:USTF0",1727149729484,0.10312877,63176.0,63175.0,0.52902622]
["bitfinex-derivatives","BTCF0:USTF0",1727149729665,0.22967631,63176.0,63175.0,0.53002622]
["bitfinex-derivatives","BTCF0:USTF0",1727149729866,0.10312877,63176.0,63175.0,0.53002622]
["bitfinex-derivatives","BTCF0:USTF0",1727149730171,0.10312877,63176.0,63175.0,0.64102622]
["bitfinex-derivatives","BTCF0:USTF0",1727149730376,0.06150702,63176.0,63175.0,0.48153957]
["bitfinex-derivatives","BTCF0:USTF0",1727149730562,0.15169968,63176.0,63175.0,0.53002607]
["bitfinex-derivatives","BTCF0:USTF0",1727149730763,0.15169968,63176.0,63175.0,0.53102607]
["bitfinex-derivatives","BTCF0:USTF0",1727149730966,0.15169968,63176.0,63175.0,0.48153957]
["bitfinex-derivatives","BTCF0:USTF0",1727149732270,0.15169968,63176.0,63175.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1727149734169,0.06150702,63176.0,63175.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1727149734477,0.14226991,63176.0,63175.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1727149734677,0.20483535,63183.0,63175.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1727149734868,0.02565656,63182.0,63175.0,0.441949]
["bitfinex-derivatives","BTCF0:USTF0",1727149735272,0.02565656,63182.0,63176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149735573,0.02565656,63181.0,63176.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149735876,0.0471,63186.0,63175.0,0.52022931]
["bitfinex-derivatives","BTCF0:USTF0",1727149736072,0.02565587,63185.0,63175.0,0.52022931]
["bitfinex-derivatives","BTCF0:USTF0",1727149736263,0.02565587,63184.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149736469,0.02565587,63183.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149736669,0.0471,63186.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149736869,0.02565601,63185.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149737366,0.0471,63186.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149737367,0.23049136,63184.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149737568,0.02565601,63183.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727149737768,0.02565601,63183.0,63178.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727149738177,0.02565601,63183.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149738369,0.02565601,63182.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149738569,0.02565601,63181.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149738770,0.09483535,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149738965,0.12049175,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149739170,0.0256564,63183.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149739377,0.0256564,63182.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149739579,0.0256564,63181.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149739777,0.17397235,63185.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149739978,0.12049154,63184.0,63179.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727149740275,0.12049154,63184.0,63180.0,0.02474355]
["bitfinex-derivatives","BTCF0:USTF0",1727149740476,0.02565619,63183.0,63181.0,0.02474355]
["bitfinex-derivatives","BTCF0:USTF0",1727149740781,0.17397235,63185.0,63182.0,0.02474355]
["bitfinex-derivatives","BTCF0:USTF0",1727149741076,0.02565611,63184.0,63179.0,0.10960903]
["bitfinex-derivatives","BTCF0:USTF0",1727149741469,0.11,63180.0,63179.0,0.02946603]
["bitfinex-derivatives","BTCF0:USTF0",1727149741668,0.11,63180.0,63169.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727149741669,0.25924836,63180.0,63169.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727149741874,0.04021432,63179.0,63170.0,0.06433591]
["bitfinex-derivatives","BTCF0:USTF0",1727149742079,0.04021432,63179.0,63171.0,0.14348991]
["bitfinex-derivatives","BTCF0:USTF0",1727149742080,0.17378598,63173.0,63171.0,0.14348991]
["bitfinex-derivatives","BTCF0:USTF0",1727149742269,0.14908307,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727149742470,0.14908307,63172.0,63171.0,0.14349108]
["bitfinex-derivatives","BTCF0:USTF0",1727149743374,0.14908307,63172.0,63171.0,0.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1727149743772,0.14908307,63172.0,63171.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727149743967,0.14908307,63172.0,63171.0,0.14549108]
["bitfinex-derivatives","BTCF0:USTF0",1727149744174,0.12342499,63172.0,63171.0,0.02674503]
["bitfinex-derivatives","BTCF0:USTF0",1727149744875,0.12078569,63172.0,63171.0,0.02674503]
["bitfinex-derivatives","BTCF0:USTF0",1727149745377,0.24599429,63172.0,63171.0,0.02674503]
["bitfinex-derivatives","BTCF0:USTF0",1727149745686,0.2716538,63172.0,63171.0,0.02674503]
["bitfinex-derivatives","BTCF0:USTF0",1727149745870,0.1464452,63172.0,63171.0,0.02674503]
["bitfinex-derivatives","BTCF0:USTF0",1727149746966,0.1464452,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149747168,0.1464452,63172.0,63171.0,0.14549294]
["bitfinex-derivatives","BTCF0:USTF0",1727149748175,0.15800541,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149748375,0.04857738,63176.0,63175.0,0.66377294]
["bitfinex-derivatives","BTCF0:USTF0",1727149749173,0.1421883,63176.0,63175.0,0.66377294]
["bitfinex-derivatives","BTCF0:USTF0",1727149749477,0.19076568,63176.0,63175.0,0.66477294]
["bitfinex-derivatives","BTCF0:USTF0",1727149749682,0.1431883,63176.0,63175.0,0.77520207]
["bitfinex-derivatives","BTCF0:USTF0",1727149750068,0.1431883,63176.0,63175.0,0.8541059]
["bitfinex-derivatives","BTCF0:USTF0",1727149750376,0.1431883,63176.0,63175.0,0.85511034]
["bitfinex-derivatives","BTCF0:USTF0",1727149750577,0.1431883,63176.0,63175.0,0.66237813]
["bitfinex-derivatives","BTCF0:USTF0",1727149750776,0.1431883,63176.0,63175.0,0.85410073]
["bitfinex-derivatives","BTCF0:USTF0",1727149750777,0.1421883,63176.0,63175.0,0.85410073]
["bitfinex-derivatives","BTCF0:USTF0",1727149750981,0.1431883,63176.0,63175.0,0.85510073]
["bitfinex-derivatives","BTCF0:USTF0",1727149752178,0.1431883,63176.0,63175.0,0.77619052]
["bitfinex-derivatives","BTCF0:USTF0",1727149753474,0.1431883,63176.0,63175.0,0.66237813]
["bitfinex-derivatives","BTCF0:USTF0",1727149753680,0.1431883,63176.0,63175.0,0.77619032]
["bitfinex-derivatives","BTCF0:USTF0",1727149754579,0.1431883,63176.0,63175.0,0.7762485]
["bitfinex-derivatives","BTCF0:USTF0",1727149755172,0.1431883,63176.0,63175.0,0.68717809]
["bitfinex-derivatives","BTCF0:USTF0",1727149755880,0.001,63176.0,63175.0,0.68717809]
["bitfinex-derivatives","BTCF0:USTF0",1727149756680,0.001,63176.0,63175.0,0.57769078]
["bitfinex-derivatives","BTCF0:USTF0",1727149756883,0.00478,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727149757081,0.14588843,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727149757082,0.14218843,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727149757277,0.14218843,63188.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149757587,0.14218843,63189.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727149757989,0.25218843,63189.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727149758284,0.07912547,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727149759381,0.07912561,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727149759585,0.07912561,63188.0,63187.0,0.080134]
["bitfinex-derivatives","BTCF0:USTF0",1727149759882,0.07912561,63188.0,63187.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727149761171,0.07912552,63188.0,63187.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727149762286,0.07912552,63188.0,63187.0,0.10587348]
["bitfinex-derivatives","BTCF0:USTF0",1727149763607,0.07912552,63188.0,63187.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727149763888,0.07912552,63188.0,63187.0,0.10587348]
["bitfinex-derivatives","BTCF0:USTF0",1727149764191,0.0942,63191.0,63187.0,0.10587348]
["bitfinex-derivatives","BTCF0:USTF0",1727149764389,0.07912552,63190.0,63187.0,0.081134]
["bitfinex-derivatives","BTCF0:USTF0",1727149764577,0.173329,63191.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149764777,0.534129,63191.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149765285,0.534129,63191.0,63183.0,0.38888852]
["bitfinex-derivatives","BTCF0:USTF0",1727149765286,0.38,63190.0,63183.0,0.38888852]
["bitfinex-derivatives","BTCF0:USTF0",1727149765482,0.0947806,63187.0,63184.0,0.10387622]
["bitfinex-derivatives","BTCF0:USTF0",1727149765784,0.0947806,63186.0,63185.0,0.02474022]
["bitfinex-derivatives","BTCF0:USTF0",1727149766285,0.0947806,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727149766490,0.0947806,63189.0,63187.0,0.13474022]
["bitfinex-derivatives","BTCF0:USTF0",1727149766687,0.0947806,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727149767192,0.0947806,63190.0,63189.0,0.10387016]
["bitfinex-derivatives","BTCF0:USTF0",1727149768079,0.3608,63191.0,63189.0,0.10387016]
["bitfinex-derivatives","BTCF0:USTF0",1727149768279,0.3608,63191.0,63190.0,0.02473966]
["bitfinex-derivatives","BTCF0:USTF0",1727149768493,0.07913,63190.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149768786,0.09476482,63187.0,63186.0,0.02474038]
["bitfinex-derivatives","BTCF0:USTF0",1727149769289,0.09476482,63187.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149769477,0.09476482,63187.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727149770391,0.09476482,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149770588,0.45664482,63191.0,63186.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727149770794,0.3608,63191.0,63189.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149772179,0.3608,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727149772795,0.0037,63197.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149773087,0.0037,63200.0,63194.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727149773294,0.3608,63204.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727149773591,0.3608,63204.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727149774689,0.3608,63204.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727149774690,0.3608,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727149775786,0.3608,63204.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149775787,0.079114,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149775986,0.079114,63203.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727149775987,0.079116,63202.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727149776190,0.16,63197.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727149776379,0.049,63196.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727149778084,0.049,63196.0,63193.0,0.080126]
["bitfinex-derivatives","BTCF0:USTF0",1727149778382,0.049,63196.0,63193.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727149778787,0.05,63196.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149779686,0.11805368,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149779886,0.22750049,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149780087,0.27605909,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149780295,0.11805368,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149780488,0.2273241,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149780688,0.2758827,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149781087,0.2273241,63195.0,63194.0,0.26386181]
["bitfinex-derivatives","BTCF0:USTF0",1727149781388,0.06949508,63195.0,63194.0,0.26486064]
["bitfinex-derivatives","BTCF0:USTF0",1727149781580,0.06949508,63195.0,63194.0,0.26586064]
["bitfinex-derivatives","BTCF0:USTF0",1727149781786,0.06949508,63195.0,63194.0,0.26486064]
["bitfinex-derivatives","BTCF0:USTF0",1727149781983,0.06949508,63195.0,63194.0,0.26586064]
["bitfinex-derivatives","BTCF0:USTF0",1727149782191,0.06949508,63195.0,63194.0,0.26486064]
["bitfinex-derivatives","BTCF0:USTF0",1727149782385,0.07049508,63195.0,63194.0,0.26586064]
["bitfinex-derivatives","BTCF0:USTF0",1727149783090,0.07049508,63195.0,63194.0,0.26586038]
["bitfinex-derivatives","BTCF0:USTF0",1727149783091,0.11905059,63195.0,63194.0,0.26586038]
["bitfinex-derivatives","BTCF0:USTF0",1727149783294,0.11905059,63195.0,63194.0,0.241125]
["bitfinex-derivatives","BTCF0:USTF0",1727149783497,0.11905059,63195.0,63194.0,0.26586038]
["bitfinex-derivatives","BTCF0:USTF0",1727149783699,0.11924621,63195.0,63194.0,0.26586038]
["bitfinex-derivatives","BTCF0:USTF0",1727149784400,0.11924621,63195.0,63194.0,0.241125]
["bitfinex-derivatives","BTCF0:USTF0",1727149784896,0.11924621,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727149785898,0.24454922,63195.0,63194.0,0.081125]
["bitfinex-derivatives","BTCF0:USTF0",1727149786088,0.11924621,63195.0,63192.0,0.02956818]
["bitfinex-derivatives","BTCF0:USTF0",1727149786293,0.19737121,63194.0,63192.0,0.02872818]
["bitfinex-derivatives","BTCF0:USTF0",1727149786605,0.11824621,63193.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727149786796,0.3608,63192.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727149787489,0.001,63195.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149787693,0.3608,63198.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727149788193,0.1407,63197.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727149788894,0.1407,63197.0,63195.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727149790311,0.1407,63197.0,63195.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727149790801,0.1427,63197.0,63195.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727149791101,0.1427,63197.0,63195.0,0.081123]
["bitfinex-derivatives","BTCF0:USTF0",1727149791496,0.1427,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727149793101,0.1427,63197.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149793802,0.002,63197.0,63196.0,0.10485923]
["bitfinex-derivatives","BTCF0:USTF0",1727149794189,0.3608,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727149794389,0.3608,63198.0,63197.0,0.10385823]
["bitfinex-derivatives","BTCF0:USTF0",1727149794601,0.3608,63198.0,63197.0,0.10385751]
["bitfinex-derivatives","BTCF0:USTF0",1727149794898,0.0498,63201.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727149795097,0.0498,63201.0,63199.0,0.02473651]
["bitfinex-derivatives","BTCF0:USTF0",1727149795296,0.4106,63201.0,63196.0,0.04936557]
["bitfinex-derivatives","BTCF0:USTF0",1727149795501,0.4106,63201.0,63197.0,0.02473638]
["bitfinex-derivatives","BTCF0:USTF0",1727149795704,0.002,63198.0,63197.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727149795902,0.002,63198.0,63197.0,0.10485724]
["bitfinex-derivatives","BTCF0:USTF0",1727149796099,0.002,63198.0,63197.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727149796302,0.002,63198.0,63197.0,0.10485719]
["bitfinex-derivatives","BTCF0:USTF0",1727149797395,0.002,63198.0,63197.0,0.10585719]
["bitfinex-derivatives","BTCF0:USTF0",1727149797596,0.3628,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727149797896,0.3628,63201.0,63200.0,0.26385319]
["bitfinex-derivatives","BTCF0:USTF0",1727149798300,0.3608,63201.0,63200.0,0.26385319]
["bitfinex-derivatives","BTCF0:USTF0",1727149798707,0.3608,63201.0,63200.0,0.02473619]
["bitfinex-derivatives","BTCF0:USTF0",1727149798902,0.3608,63201.0,63200.0,0.07203122]
["bitfinex-derivatives","BTCF0:USTF0",1727149799097,0.3608,63201.0,63200.0,0.07303122]
["bitfinex-derivatives","BTCF0:USTF0",1727149799395,0.3628,63201.0,63200.0,0.02673619]
["bitfinex-derivatives","BTCF0:USTF0",1727149799704,0.3628,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149799898,0.3628,63201.0,63200.0,0.02673518]
["bitfinex-derivatives","BTCF0:USTF0",1727149800310,0.3628,63201.0,63200.0,0.07403021]
["bitfinex-derivatives","BTCF0:USTF0",1727149800698,0.441916,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727149801005,0.441916,63201.0,63196.0,0.02872876]
["bitfinex-derivatives","BTCF0:USTF0",1727149801006,0.079118,63200.0,63196.0,0.02872876]
["bitfinex-derivatives","BTCF0:USTF0",1727149801305,0.079118,63200.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149801504,0.3608,63195.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727149801695,0.47882755,63195.0,63194.0,0.07782583]
["bitfinex-derivatives","BTCF0:USTF0",1727149802295,0.47882755,63195.0,63194.0,0.1025637]
["bitfinex-derivatives","BTCF0:USTF0",1727149804603,0.48482755,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149804803,0.48482755,63195.0,63194.0,0.10456347]
["bitfinex-derivatives","BTCF0:USTF0",1727149807709,0.48482755,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149808305,0.54156992,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149808705,0.48482755,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149809812,0.3668,63195.0,63194.0,0.12714232]
["bitfinex-derivatives","BTCF0:USTF0",1727149810617,0.3668,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149810914,0.3668,63195.0,63194.0,0.12714232]
["bitfinex-derivatives","BTCF0:USTF0",1727149811120,0.3668,63195.0,63194.0,0.07982583]
["bitfinex-derivatives","BTCF0:USTF0",1727149814611,0.3668,63195.0,63194.0,0.10456373]
["bitfinex-derivatives","BTCF0:USTF0",1727149816317,0.3668,63195.0,63194.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1727149816705,0.12386317,63195.0,63194.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1727149817011,0.48466317,63195.0,63194.0,0.10456384]
["bitfinex-derivatives","BTCF0:USTF0",1727149817208,0.48466317,63195.0,63194.0,0.0553997]
["bitfinex-derivatives","BTCF0:USTF0",1727149817408,0.48466317,63195.0,63181.0,0.18466831]
["bitfinex-derivatives","BTCF0:USTF0",1727149817409,0.079125,63194.0,63187.0,0.02807272]
["bitfinex-derivatives","BTCF0:USTF0",1727149817609,0.599934,63188.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149817808,0.30324006,63187.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149818110,0.11786317,63186.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149818316,0.11786317,63185.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149818620,0.11786317,63184.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149818822,0.16366317,63184.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727149819311,0.079139,63183.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149819507,0.3608,63181.0,63176.0,0.11873634]
["bitfinex-derivatives","BTCF0:USTF0",1727149819712,0.11786317,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149819926,0.11786317,63179.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149820118,0.11786317,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149820508,0.06930239,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149820715,0.11786317,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149821018,0.06930239,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149821405,0.3608,63181.0,63178.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727149821605,0.11789008,63180.0,63178.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727149821820,0.11789008,63179.0,63178.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727149822721,0.06931821,63179.0,63178.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727149822922,0.11789008,63179.0,63178.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727149823215,0.11789008,63179.0,63178.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727149823415,0.06931821,63179.0,63178.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727149823631,0.11789008,63179.0,63178.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727149823818,0.06931821,63179.0,63178.0,0.083144]
["bitfinex-derivatives","BTCF0:USTF0",1727149824123,0.11789008,63179.0,63178.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727149824325,0.11789008,63179.0,63178.0,0.086144]
["bitfinex-derivatives","BTCF0:USTF0",1727149824710,0.3608,63181.0,63178.0,0.14929809]
["bitfinex-derivatives","BTCF0:USTF0",1727149824911,0.3608,63181.0,63180.0,0.04732072]
["bitfinex-derivatives","BTCF0:USTF0",1727149825815,0.3608,63181.0,63178.0,0.14529809]
["bitfinex-derivatives","BTCF0:USTF0",1727149826018,0.3608,63181.0,63178.0,0.14729809]
["bitfinex-derivatives","BTCF0:USTF0",1727149826320,0.3608,63181.0,63180.0,0.04731426]
["bitfinex-derivatives","BTCF0:USTF0",1727149826915,0.3608,63181.0,63180.0,0.04831426]
["bitfinex-derivatives","BTCF0:USTF0",1727149827724,0.439941,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149827913,0.3608,63181.0,63173.0,0.14230509]
["bitfinex-derivatives","BTCF0:USTF0",1727149828108,0.07915,63175.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149828308,0.046,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149828513,0.12515,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149828714,0.12515,63174.0,63164.0,0.46027695]
["bitfinex-derivatives","BTCF0:USTF0",1727149828715,0.079157,63168.0,63165.0,0.06315409]
["bitfinex-derivatives","BTCF0:USTF0",1727149828921,1.48168,63174.0,63164.0,0.06315409]
["bitfinex-derivatives","BTCF0:USTF0",1727149828922,0.3608,63166.0,63164.0,0.06315409]
["bitfinex-derivatives","BTCF0:USTF0",1727149829119,0.3608,63166.0,63159.0,0.00237496]
["bitfinex-derivatives","BTCF0:USTF0",1727149829120,0.3608,63166.0,63163.0,0.06315409]
["bitfinex-derivatives","BTCF0:USTF0",1727149829319,0.3608,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727149830023,0.3568,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727149830620,0.3568,63166.0,63165.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1727149830828,0.0037,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727149831125,0.0037,63175.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149831322,0.079146,63177.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149831721,0.11047085,63172.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149832025,0.03057217,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149832221,0.079146,63177.0,63170.0,0.02474771]
["bitfinex-derivatives","BTCF0:USTF0",1727149832222,0.16,63177.0,63170.0,0.02474771]
["bitfinex-derivatives","BTCF0:USTF0",1727149832416,0.16,63172.0,63165.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727149832727,0.08958128,63169.0,63166.0,0.10390841]
["bitfinex-derivatives","BTCF0:USTF0",1727149833021,0.08958128,63169.0,63167.0,0.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1727149833218,0.08258128,63169.0,63168.0,0.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1727149833419,0.16,63172.0,63168.0,0.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1727149833728,0.161,63172.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727149833920,0.3608,63168.0,63167.0,0.02474903]
["bitfinex-derivatives","BTCF0:USTF0",1727149834325,0.3518,63168.0,63167.0,0.02474903]
["bitfinex-derivatives","BTCF0:USTF0",1727149834632,0.54237388,63168.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727149834929,0.07747388,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727149835317,0.07047388,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727149835916,0.07047388,63167.0,63166.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1727149836226,0.07147388,63167.0,63166.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1727149837223,0.39237388,63167.0,63166.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1727149837522,0.39337388,63167.0,63166.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1727149838133,0.39337388,63167.0,63166.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727149839734,0.3628,63167.0,63166.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727149843443,0.002,63167.0,63166.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1727149843731,0.0037,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149844031,0.132239,63183.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727149844236,0.128539,63183.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727149845730,0.3628,63180.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727149846540,0.3628,63180.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149846729,0.03875378,63179.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149846930,0.03056923,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149847337,0.20416628,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149848139,0.29149529,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149848941,0.29449529,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149849536,0.29549529,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149850135,0.12189824,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149850545,0.12189916,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727149850738,0.28189916,63178.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149850937,0.28189916,63178.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149850938,0.15797176,63175.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149851139,0.16729916,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149852539,0.11789916,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149852840,0.03056947,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149853034,0.11789916,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149853234,0.11789916,63174.0,63173.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727149853747,0.11789916,63174.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149853949,0.03056947,63174.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149854149,0.18854123,63174.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149854447,0.11789916,63174.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149854648,0.03056947,63174.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149854842,0.16,63178.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149856941,0.16,63178.0,63173.0,0.082151]
["bitfinex-derivatives","BTCF0:USTF0",1727149857140,0.3608,63176.0,63173.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1727149857350,0.3608,63176.0,63173.0,0.14630509]
["bitfinex-derivatives","BTCF0:USTF0",1727149858138,0.3608,63176.0,63173.0,0.14530509]
["bitfinex-derivatives","BTCF0:USTF0",1727149858453,0.3608,63176.0,63173.0,0.14630509]
["bitfinex-derivatives","BTCF0:USTF0",1727149858749,0.3608,63176.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727149859448,0.3608,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727149860639,0.3608,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727149861845,0.3618,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727149862452,0.3618,63176.0,63175.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1727149862956,0.3618,63176.0,63175.0,0.25330309]
["bitfinex-derivatives","BTCF0:USTF0",1727149864045,0.3618,63176.0,63175.0,0.190149]
["bitfinex-derivatives","BTCF0:USTF0",1727149864447,0.3618,63176.0,63175.0,0.14330309]
["bitfinex-derivatives","BTCF0:USTF0",1727149864944,0.3618,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727149867251,0.3618,63176.0,63175.0,0.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1727149867448,0.3618,63176.0,63175.0,0.080149]
["bitfinex-derivatives","BTCF0:USTF0",1727149867757,0.3618,63176.0,63175.0,0.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1727149868953,0.4796957,63176.0,63175.0,0.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1727149869153,0.62192241,63176.0,63175.0,0.14448566]
["bitfinex-derivatives","BTCF0:USTF0",1727149870260,0.62192241,63176.0,63175.0,0.14448556]
["bitfinex-derivatives","BTCF0:USTF0",1727149870261,0.4796957,63176.0,63175.0,0.14448556]
["bitfinex-derivatives","BTCF0:USTF0",1727149874756,0.4796957,63176.0,63175.0,0.10489383]
["bitfinex-derivatives","BTCF0:USTF0",1727149874955,0.4796957,63176.0,63175.0,0.02574483]
["bitfinex-derivatives","BTCF0:USTF0",1727149875170,0.53645381,63176.0,63175.0,0.02574483]
["bitfinex-derivatives","BTCF0:USTF0",1727149875466,0.53645381,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149877066,0.3618,63176.0,63175.0,0.0642249]
["bitfinex-derivatives","BTCF0:USTF0",1727149877967,0.440947,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727149880973,0.440947,63176.0,63173.0,0.02829627]
["bitfinex-derivatives","BTCF0:USTF0",1727149880974,0.07915,63174.0,63173.0,0.02829627]
["bitfinex-derivatives","BTCF0:USTF0",1727149881161,0.43995,63174.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149881362,0.2081,63173.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149881765,0.079153,63172.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727149881958,0.079154,63171.0,63166.0,0.0632249]
["bitfinex-derivatives","BTCF0:USTF0",1727149882170,0.3608,63167.0,63166.0,0.0632249]
["bitfinex-derivatives","BTCF0:USTF0",1727149882354,0.3608,63167.0,63166.0,0.06434907]
["bitfinex-derivatives","BTCF0:USTF0",1727149882555,0.3598,63167.0,63166.0,0.14350907]
["bitfinex-derivatives","BTCF0:USTF0",1727149882760,0.3598,63167.0,63166.0,0.17236439]
["bitfinex-derivatives","BTCF0:USTF0",1727149883070,0.3538,63167.0,63166.0,0.23558929]
["bitfinex-derivatives","BTCF0:USTF0",1727149883457,0.3558,63167.0,63166.0,0.19136439]
["bitfinex-derivatives","BTCF0:USTF0",1727149883675,0.3558,63167.0,63166.0,0.25458929]
["bitfinex-derivatives","BTCF0:USTF0",1727149883861,0.3558,63167.0,63166.0,0.35136439]
["bitfinex-derivatives","BTCF0:USTF0",1727149884061,0.3608,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727149884260,0.3608,63174.0,63173.0,0.10390064]
["bitfinex-derivatives","BTCF0:USTF0",1727149884467,0.3608,63174.0,63173.0,0.1434948]
["bitfinex-derivatives","BTCF0:USTF0",1727149884969,0.3608,63174.0,63173.0,0.14349516]
["bitfinex-derivatives","BTCF0:USTF0",1727149885875,0.3608,63174.0,63173.0,0.14449516]
["bitfinex-derivatives","BTCF0:USTF0",1727149886073,0.3608,63174.0,63173.0,0.14649196]
["bitfinex-derivatives","BTCF0:USTF0",1727149886973,0.4708,63174.0,63173.0,0.02774652]
["bitfinex-derivatives","BTCF0:USTF0",1727149887371,0.4708,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727149887573,0.54995,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727149888377,0.59995,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727149890365,0.59995,63174.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727149890366,0.079157,63169.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727149890568,0.4531,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727149890874,0.4531,63168.0,63167.0,0.10390891]
["bitfinex-derivatives","BTCF0:USTF0",1727149891768,0.533257,63168.0,63167.0,0.11090891]
["bitfinex-derivatives","BTCF0:USTF0",1727149891969,0.65117691,63168.0,63167.0,0.11090891]
["bitfinex-derivatives","BTCF0:USTF0",1727149892678,0.7944193,63168.0,63167.0,0.03774991]
["bitfinex-derivatives","BTCF0:USTF0",1727149893074,0.65217691,63168.0,63167.0,0.03774991]
["bitfinex-derivatives","BTCF0:USTF0",1727149893466,0.7015776,63168.0,63167.0,0.03774991]
["bitfinex-derivatives","BTCF0:USTF0",1727149895176,0.7015776,63168.0,63167.0,0.0377501]
["bitfinex-derivatives","BTCF0:USTF0",1727149895775,0.7015776,63168.0,63167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727149895973,0.7015776,63168.0,63167.0,0.0377501]
["bitfinex-derivatives","BTCF0:USTF0",1727149896276,0.7015776,63168.0,63167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727149896464,0.7015776,63168.0,63167.0,0.0377501]
["bitfinex-derivatives","BTCF0:USTF0",1727149896870,0.47492,63167.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727149897073,0.599969,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149897280,0.11673616,63158.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149897573,0.06933616,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149897976,0.06033616,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727149898369,0.06033616,63157.0,63156.0,0.082172]
["bitfinex-derivatives","BTCF0:USTF0",1727149898868,0.06233616,63157.0,63156.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1727149899066,0.002,63157.0,63156.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1727149900679,0.3628,63157.0,63156.0,0.091172]
["bitfinex-derivatives","BTCF0:USTF0",1727149901085,0.441971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149901278,0.601971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149907371,0.601971,63157.0,63156.0,0.04043477]
["bitfinex-derivatives","BTCF0:USTF0",1727149907570,0.601971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149908079,0.63255174,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149910284,0.58255174,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149911887,0.58255174,63157.0,63156.0,0.04007546]
["bitfinex-derivatives","BTCF0:USTF0",1727149913082,0.58255339,63157.0,63156.0,0.04007546]
["bitfinex-derivatives","BTCF0:USTF0",1727149914084,0.551971,63157.0,63156.0,0.04007546]
["bitfinex-derivatives","BTCF0:USTF0",1727149919582,0.551971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149921687,0.441971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149921887,0.551971,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727149922283,0.4708,63157.0,63156.0,0.21890664]
["bitfinex-derivatives","BTCF0:USTF0",1727149922687,0.549971,63157.0,63156.0,0.21890664]
["bitfinex-derivatives","BTCF0:USTF0",1727149922884,0.549971,63157.0,63156.0,0.12400969]
["bitfinex-derivatives","BTCF0:USTF0",1727149923392,0.549971,63157.0,63156.0,0.21890664]
["bitfinex-derivatives","BTCF0:USTF0",1727149924491,0.549971,63157.0,63156.0,0.12400969]
["bitfinex-derivatives","BTCF0:USTF0",1727149925990,0.549971,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149926287,0.439971,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149927694,0.549971,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149929185,0.51036277,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149933187,0.51036277,63157.0,63156.0,0.28196394]
["bitfinex-derivatives","BTCF0:USTF0",1727149933383,0.40036277,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149934182,0.40036277,63157.0,63156.0,0.28196408]
["bitfinex-derivatives","BTCF0:USTF0",1727149935086,0.40036277,63157.0,63156.0,0.25720873]
["bitfinex-derivatives","BTCF0:USTF0",1727149935486,0.40036277,63157.0,63156.0,0.281964]
["bitfinex-derivatives","BTCF0:USTF0",1727149936287,0.40036277,63157.0,63156.0,0.28115075]
["bitfinex-derivatives","BTCF0:USTF0",1727149937182,0.32119177,63157.0,63156.0,0.11592827]
["bitfinex-derivatives","BTCF0:USTF0",1727149938495,0.32119177,63157.0,63156.0,0.11592802]
["bitfinex-derivatives","BTCF0:USTF0",1727149938690,0.32119177,63157.0,63156.0,0.15553605]
["bitfinex-derivatives","BTCF0:USTF0",1727149941089,0.32119177,63157.0,63156.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1727149941294,0.32119177,63157.0,63156.0,0.15553595]
["bitfinex-derivatives","BTCF0:USTF0",1727149941691,0.32119177,63157.0,63156.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1727149941990,0.32119177,63157.0,63156.0,0.15553587]
["bitfinex-derivatives","BTCF0:USTF0",1727149942396,0.32119177,63157.0,63156.0,0.18029082]
["bitfinex-derivatives","BTCF0:USTF0",1727149944393,0.32119177,63157.0,63156.0,0.42458876]
["bitfinex-derivatives","BTCF0:USTF0",1727149945402,0.32119177,63157.0,63156.0,0.33547094]
["bitfinex-derivatives","BTCF0:USTF0",1727149945601,0.32119177,63157.0,63156.0,0.42458884]
["bitfinex-derivatives","BTCF0:USTF0",1727149947095,0.32119177,63157.0,63156.0,0.42455951]
["bitfinex-derivatives","BTCF0:USTF0",1727149947295,0.551046,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727149947296,0.36188,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727149947501,0.0465,63167.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727149947793,0.0465,63167.0,63164.0,0.38288493]
["bitfinex-derivatives","BTCF0:USTF0",1727149947997,0.0465,63167.0,63165.0,0.3581344]
["bitfinex-derivatives","BTCF0:USTF0",1727149948199,0.0465,63167.0,63164.0,0.11061093]
["bitfinex-derivatives","BTCF0:USTF0",1727149948200,0.0465,63167.0,63166.0,0.24426861]
["bitfinex-derivatives","BTCF0:USTF0",1727149948402,0.189159,63168.0,63166.0,0.24426861]
["bitfinex-derivatives","BTCF0:USTF0",1727149948702,0.189159,63168.0,63167.0,0.24426861]
["bitfinex-derivatives","BTCF0:USTF0",1727149950007,0.11,63168.0,63167.0,0.26901849]
["bitfinex-derivatives","BTCF0:USTF0",1727149951408,0.112,63168.0,63167.0,0.11143836]
["bitfinex-derivatives","BTCF0:USTF0",1727149951603,0.002,63168.0,63167.0,0.19059736]
["bitfinex-derivatives","BTCF0:USTF0",1727149951795,0.002,63168.0,63167.0,0.3458585]
["bitfinex-derivatives","BTCF0:USTF0",1727149952296,0.079154,63171.0,63167.0,0.3458585]
["bitfinex-derivatives","BTCF0:USTF0",1727149952500,0.079154,63171.0,63169.0,0.09463588]
["bitfinex-derivatives","BTCF0:USTF0",1727149952701,0.079154,63171.0,63170.0,0.11038045]
["bitfinex-derivatives","BTCF0:USTF0",1727149953007,0.079154,63171.0,63170.0,0.20501633]
["bitfinex-derivatives","BTCF0:USTF0",1727149953204,0.079154,63171.0,63170.0,0.20498625]
["bitfinex-derivatives","BTCF0:USTF0",1727149954110,0.084154,63171.0,63170.0,0.20498625]
["bitfinex-derivatives","BTCF0:USTF0",1727149954495,0.081154,63171.0,63170.0,0.20498625]
["bitfinex-derivatives","BTCF0:USTF0",1727149954695,0.085154,63171.0,63170.0,0.11038045]
["bitfinex-derivatives","BTCF0:USTF0",1727149954898,0.088154,63171.0,63170.0,0.11038045]
["bitfinex-derivatives","BTCF0:USTF0",1727149958209,0.088154,63171.0,63170.0,0.13512963]
["bitfinex-derivatives","BTCF0:USTF0",1727149959205,0.079155,63170.0,63168.0,0.07878991]
["bitfinex-derivatives","BTCF0:USTF0",1727149959408,0.079155,63170.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727149959409,0.11,63169.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727149959715,0.11,63169.0,63167.0,0.02474952]
["bitfinex-derivatives","BTCF0:USTF0",1727149959906,0.189156,63169.0,63168.0,0.02474952]
["bitfinex-derivatives","BTCF0:USTF0",1727149961108,0.07916,63167.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727149961312,0.11,63164.0,63162.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727149961620,0.11,63164.0,63161.0,0.3902651]
["bitfinex-derivatives","BTCF0:USTF0",1727149961621,0.11,63164.0,63163.0,0.16826288]
["bitfinex-derivatives","BTCF0:USTF0",1727149963809,0.111,63164.0,63163.0,0.16826288]
["bitfinex-derivatives","BTCF0:USTF0",1727149964306,0.11,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727149964506,0.11,63164.0,63163.0,0.14351221]
["bitfinex-derivatives","BTCF0:USTF0",1727149964817,0.11,63164.0,63163.0,0.10391332]
["bitfinex-derivatives","BTCF0:USTF0",1727149965005,0.11,63164.0,63163.0,0.16826155]
["bitfinex-derivatives","BTCF0:USTF0",1727149965205,0.11,63164.0,63163.0,0.12866264]
["bitfinex-derivatives","BTCF0:USTF0",1727149965406,0.11,63164.0,63163.0,0.10391332]
["bitfinex-derivatives","BTCF0:USTF0",1727149966508,0.189162,63164.0,63163.0,0.10391332]
["bitfinex-derivatives","BTCF0:USTF0",1727149966704,0.237362,63164.0,63163.0,0.10391332]
["bitfinex-derivatives","BTCF0:USTF0",1727149967312,0.237362,63164.0,63163.0,0.30868604]
["bitfinex-derivatives","BTCF0:USTF0",1727149967518,0.237362,63164.0,63163.0,0.28393672]
["bitfinex-derivatives","BTCF0:USTF0",1727149967814,0.18984231,63164.0,63163.0,0.26622667]
["bitfinex-derivatives","BTCF0:USTF0",1727149968013,0.598162,63164.0,63163.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1727149968404,0.598162,63164.0,63163.0,0.20476523]
["bitfinex-derivatives","BTCF0:USTF0",1727149970413,0.237362,63164.0,63163.0,0.20476523]
["bitfinex-derivatives","BTCF0:USTF0",1727149970614,0.598162,63164.0,63163.0,0.20476523]
["bitfinex-derivatives","BTCF0:USTF0",1727149971417,0.598162,63164.0,63163.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1727149972012,0.237362,63164.0,63163.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1727149972213,0.598162,63164.0,63163.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1727149973910,0.598162,63164.0,63163.0,0.2048215]
["bitfinex-derivatives","BTCF0:USTF0",1727149974113,0.55855804,63164.0,63163.0,0.2048215]
["bitfinex-derivatives","BTCF0:USTF0",1727149974407,0.55855804,63164.0,63163.0,0.20483724]
["bitfinex-derivatives","BTCF0:USTF0",1727149975214,0.55855804,63164.0,63163.0,0.11016692]
["bitfinex-derivatives","BTCF0:USTF0",1727149976725,0.079165,63162.0,63161.0,0.0285851]
["bitfinex-derivatives","BTCF0:USTF0",1727149976921,0.079165,63162.0,63161.0,0.26573251]
["bitfinex-derivatives","BTCF0:USTF0",1727149978022,0.080165,63162.0,63161.0,0.26573251]
["bitfinex-derivatives","BTCF0:USTF0",1727149978511,0.081165,63162.0,63161.0,0.26573251]
["bitfinex-derivatives","BTCF0:USTF0",1727149980629,0.081165,63162.0,63161.0,0.24098004]
["bitfinex-derivatives","BTCF0:USTF0",1727149980933,0.081165,63162.0,63161.0,0.26564274]
["bitfinex-derivatives","BTCF0:USTF0",1727149981112,0.441965,63162.0,63161.0,0.24089026]
["bitfinex-derivatives","BTCF0:USTF0",1727149982232,0.3628,63162.0,63161.0,0.24089026]
["bitfinex-derivatives","BTCF0:USTF0",1727149982418,0.441966,63162.0,63160.0,0.06314021]
["bitfinex-derivatives","BTCF0:USTF0",1727149982730,0.441966,63162.0,63161.0,0.06314021]
["bitfinex-derivatives","BTCF0:USTF0",1727149984228,0.441966,63162.0,63161.0,0.0878924]
["bitfinex-derivatives","BTCF0:USTF0",1727149987629,0.441966,63162.0,63161.0,0.02475219]
["bitfinex-derivatives","BTCF0:USTF0",1727149988214,0.441966,63162.0,63161.0,0.14352142]
["bitfinex-derivatives","BTCF0:USTF0",1727149989021,0.3628,63162.0,63161.0,0.14352142]
["bitfinex-derivatives","BTCF0:USTF0",1727149989418,0.3628,63162.0,63161.0,0.38326477]
["bitfinex-derivatives","BTCF0:USTF0",1727149990229,0.189159,63167.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727149990529,0.189159,63167.0,63165.0,0.26449554]
["bitfinex-derivatives","BTCF0:USTF0",1727149990724,0.189159,63167.0,63166.0,0.26449554]
["bitfinex-derivatives","BTCF0:USTF0",1727149992124,0.189159,63167.0,63166.0,0.23923105]
["bitfinex-derivatives","BTCF0:USTF0",1727149992517,0.189159,63167.0,63166.0,0.26398206]
["bitfinex-derivatives","BTCF0:USTF0",1727149992716,0.190159,63167.0,63166.0,0.26398206]
["bitfinex-derivatives","BTCF0:USTF0",1727149993924,0.190159,63167.0,63166.0,0.23923105]
["bitfinex-derivatives","BTCF0:USTF0",1727149996132,0.190159,63167.0,63166.0,0.10937388]
["bitfinex-derivatives","BTCF0:USTF0",1727149997424,0.079161,63166.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727149997625,0.17415748,63166.0,63164.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727149997925,0.17415748,63166.0,63165.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727149998627,0.53495748,63166.0,63165.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727149999537,0.17415748,63166.0,63165.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727149999742,0.53495748,63166.0,63165.0,0.02475118]
["bitfinex-derivatives","BTCF0:USTF0",1727150000430,0.439961,63166.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150000632,0.17415787,63165.0,63164.0,0.02475165]
["bitfinex-derivatives","BTCF0:USTF0",1727150001229,0.53495787,63165.0,63164.0,0.02475165]
["bitfinex-derivatives","BTCF0:USTF0",1727150002028,0.53495787,63165.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150002341,0.53495787,63165.0,63164.0,0.02475165]
["bitfinex-derivatives","BTCF0:USTF0",1727150002840,0.53495787,63165.0,63164.0,0.06435431]
["bitfinex-derivatives","BTCF0:USTF0",1727150003040,0.439961,63165.0,63164.0,0.06435431]
["bitfinex-derivatives","BTCF0:USTF0",1727150003537,0.53495773,63165.0,63164.0,0.06435431]
["bitfinex-derivatives","BTCF0:USTF0",1727150004538,0.439961,63165.0,63164.0,0.30325589]
["bitfinex-derivatives","BTCF0:USTF0",1727150005242,0.439961,63165.0,63164.0,0.30325556]
["bitfinex-derivatives","BTCF0:USTF0",1727150005632,0.439961,63165.0,63164.0,0.23890158]
["bitfinex-derivatives","BTCF0:USTF0",1727150005827,0.439961,63165.0,63164.0,0.27850403]
["bitfinex-derivatives","BTCF0:USTF0",1727150006029,0.439961,63165.0,63164.0,0.30325556]
["bitfinex-derivatives","BTCF0:USTF0",1727150011434,0.439961,63165.0,63164.0,0.06435398]
["bitfinex-derivatives","BTCF0:USTF0",1727150012144,0.079161,63165.0,63164.0,0.06435398]
["bitfinex-derivatives","BTCF0:USTF0",1727150013142,0.439961,63165.0,63164.0,0.06435398]
["bitfinex-derivatives","BTCF0:USTF0",1727150014240,0.079161,63165.0,63164.0,0.06435398]
["bitfinex-derivatives","BTCF0:USTF0",1727150014444,0.439961,63165.0,63164.0,0.06435398]
["bitfinex-derivatives","BTCF0:USTF0",1727150015350,0.079163,63164.0,63162.0,0.07899411]
["bitfinex-derivatives","BTCF0:USTF0",1727150015540,0.079163,63164.0,63163.0,0.06435372]
["bitfinex-derivatives","BTCF0:USTF0",1727150016451,0.080163,63164.0,63163.0,0.06435372]
["bitfinex-derivatives","BTCF0:USTF0",1727150016849,0.080163,63164.0,63163.0,0.14351772]
["bitfinex-derivatives","BTCF0:USTF0",1727150017150,0.080163,63164.0,63163.0,0.16826887]
["bitfinex-derivatives","BTCF0:USTF0",1727150017351,0.080163,63164.0,63163.0,0.24726298]
["bitfinex-derivatives","BTCF0:USTF0",1727150018242,0.079163,63164.0,63163.0,0.22251183]
["bitfinex-derivatives","BTCF0:USTF0",1727150018838,0.079163,63164.0,63163.0,0.15815811]
["bitfinex-derivatives","BTCF0:USTF0",1727150019249,0.079163,63164.0,63163.0,0.22251037]
["bitfinex-derivatives","BTCF0:USTF0",1727150019550,0.32119872,63165.0,63163.0,0.38241933]
["bitfinex-derivatives","BTCF0:USTF0",1727150019752,0.32119872,63165.0,63164.0,0.30325533]
["bitfinex-derivatives","BTCF0:USTF0",1727150019941,0.40035972,63165.0,63164.0,0.30325533]
["bitfinex-derivatives","BTCF0:USTF0",1727150022248,0.40035972,63165.0,63164.0,0.27850446]
["bitfinex-derivatives","BTCF0:USTF0",1727150022453,0.40035972,63165.0,63164.0,0.30325539]
["bitfinex-derivatives","BTCF0:USTF0",1727150025349,0.079161,63165.0,63164.0,0.30325539]
["bitfinex-derivatives","BTCF0:USTF0",1727150025551,0.079161,63165.0,63164.0,0.23890307]
["bitfinex-derivatives","BTCF0:USTF0",1727150025755,0.079161,63165.0,63164.0,0.30325486]
["bitfinex-derivatives","BTCF0:USTF0",1727150026445,0.079161,63165.0,63164.0,0.06435179]
["bitfinex-derivatives","BTCF0:USTF0",1727150026446,0.11247397,63165.0,63164.0,0.06435179]
["bitfinex-derivatives","BTCF0:USTF0",1727150026648,0.03331297,63165.0,63164.0,0.06435179]
["bitfinex-derivatives","BTCF0:USTF0",1727150026852,0.0074,63169.0,63164.0,0.60366011]
["bitfinex-derivatives","BTCF0:USTF0",1727150027051,0.09500359,63167.0,63165.0,0.32339716]
["bitfinex-derivatives","BTCF0:USTF0",1727150027349,0.09500359,63169.0,63166.0,0.1781955]
["bitfinex-derivatives","BTCF0:USTF0",1727150027553,0.36196,63175.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727150027554,0.09500359,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727150027749,0.09500359,63170.0,63169.0,0.21775552]
["bitfinex-derivatives","BTCF0:USTF0",1727150028662,0.09500359,63172.0,63171.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727150028860,0.09500359,63172.0,63171.0,0.21775352]
["bitfinex-derivatives","BTCF0:USTF0",1727150029043,0.09500359,63172.0,63171.0,0.10390145]
["bitfinex-derivatives","BTCF0:USTF0",1727150029248,0.09500359,63172.0,63171.0,0.21773973]
["bitfinex-derivatives","BTCF0:USTF0",1727150029547,0.09500359,63172.0,63171.0,0.14349737]
["bitfinex-derivatives","BTCF0:USTF0",1727150030051,0.0999053,63172.0,63171.0,0.14349737]
["bitfinex-derivatives","BTCF0:USTF0",1727150030251,0.12556604,63172.0,63171.0,0.14349737]
["bitfinex-derivatives","BTCF0:USTF0",1727150030851,0.13156604,63172.0,63171.0,0.14349737]
["bitfinex-derivatives","BTCF0:USTF0",1727150031458,0.03666074,63172.0,63171.0,0.14349737]
["bitfinex-derivatives","BTCF0:USTF0",1727150033955,0.03666074,63172.0,63171.0,0.17185223]
["bitfinex-derivatives","BTCF0:USTF0",1727150034558,0.011,63172.0,63171.0,0.27966738]
["bitfinex-derivatives","BTCF0:USTF0",1727150035758,0.011,63172.0,63171.0,0.27966772]
["bitfinex-derivatives","BTCF0:USTF0",1727150036365,0.011,63172.0,63171.0,0.37432842]
["bitfinex-derivatives","BTCF0:USTF0",1727150036750,0.011,63172.0,63171.0,0.27966772]
["bitfinex-derivatives","BTCF0:USTF0",1727150038670,0.011,63172.0,63171.0,0.27966741]
["bitfinex-derivatives","BTCF0:USTF0",1727150039467,0.011,63172.0,63171.0,0.40827129]
["bitfinex-derivatives","BTCF0:USTF0",1727150040354,0.3608,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727150040563,0.3608,63175.0,63174.0,0.21171261]
["bitfinex-derivatives","BTCF0:USTF0",1727150040767,0.3608,63175.0,63174.0,0.25130728]
["bitfinex-derivatives","BTCF0:USTF0",1727150041066,0.3608,63175.0,63174.0,0.18696515]
["bitfinex-derivatives","BTCF0:USTF0",1727150041762,0.3688,63175.0,63174.0,0.28157171]
["bitfinex-derivatives","BTCF0:USTF0",1727150042354,0.3768,63175.0,63174.0,0.28157171]
["bitfinex-derivatives","BTCF0:USTF0",1727150042964,0.3768,63175.0,63174.0,0.28148851]
["bitfinex-derivatives","BTCF0:USTF0",1727150045958,0.3768,63175.0,63174.0,0.18688195]
["bitfinex-derivatives","BTCF0:USTF0",1727150046460,0.3768,63175.0,63174.0,0.28149332]
["bitfinex-derivatives","BTCF0:USTF0",1727150047461,0.016,63175.0,63174.0,0.39149332]
["bitfinex-derivatives","BTCF0:USTF0",1727150047760,0.016,63175.0,63174.0,0.28376137]
["bitfinex-derivatives","BTCF0:USTF0",1727150047967,0.016,63175.0,63174.0,0.39145568]
["bitfinex-derivatives","BTCF0:USTF0",1727150048352,0.016,63175.0,63174.0,0.41620223]
["bitfinex-derivatives","BTCF0:USTF0",1727150048558,0.016,63175.0,63174.0,0.45579648]
["bitfinex-derivatives","BTCF0:USTF0",1727150049360,0.016,63175.0,63174.0,0.36118511]
["bitfinex-derivatives","BTCF0:USTF0",1727150049558,0.04165943,63175.0,63174.0,0.2534908]
["bitfinex-derivatives","BTCF0:USTF0",1727150049971,0.04165943,63175.0,63174.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1727150052966,0.09065943,63175.0,63174.0,0.1434908]
["bitfinex-derivatives","BTCF0:USTF0",1727150055462,0.09065943,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727150055767,0.09065943,63175.0,63174.0,0.14349067]
["bitfinex-derivatives","BTCF0:USTF0",1727150056157,0.09065943,63175.0,63174.0,0.10389641]
["bitfinex-derivatives","BTCF0:USTF0",1727150056557,0.065,63175.0,63174.0,0.34011143]
["bitfinex-derivatives","BTCF0:USTF0",1727150060375,0.00956785,63175.0,63169.0,0.11061093]
["bitfinex-derivatives","BTCF0:USTF0",1727150060669,0.079152,63172.0,63171.0,0.09476073]
["bitfinex-derivatives","BTCF0:USTF0",1727150061372,0.189152,63172.0,63171.0,0.09476073]
["bitfinex-derivatives","BTCF0:USTF0",1727150061968,0.079156,63170.0,63165.0,0.10695677]
["bitfinex-derivatives","BTCF0:USTF0",1727150062171,0.079156,63170.0,63166.0,0.02474901]
["bitfinex-derivatives","BTCF0:USTF0",1727150062669,0.079156,63170.0,63165.0,0.10695677]
["bitfinex-derivatives","BTCF0:USTF0",1727150062877,0.079156,63170.0,63166.0,0.0247491]
["bitfinex-derivatives","BTCF0:USTF0",1727150063171,0.079156,63170.0,63167.0,0.06434798]
["bitfinex-derivatives","BTCF0:USTF0",1727150063476,0.079156,63170.0,63168.0,0.02474922]
["bitfinex-derivatives","BTCF0:USTF0",1727150063780,0.079156,63170.0,63169.0,0.02474922]
["bitfinex-derivatives","BTCF0:USTF0",1727150064677,0.03955701,63170.0,63169.0,0.02474922]
["bitfinex-derivatives","BTCF0:USTF0",1727150064878,0.40035701,63170.0,63169.0,0.02474922]
["bitfinex-derivatives","BTCF0:USTF0",1727150065065,0.03955701,63170.0,63169.0,0.02474922]
["bitfinex-derivatives","BTCF0:USTF0",1727150065266,0.40035701,63170.0,63169.0,0.11942094]
["bitfinex-derivatives","BTCF0:USTF0",1727150065775,0.04155701,63170.0,63169.0,0.11942094]
["bitfinex-derivatives","BTCF0:USTF0",1727150065976,0.04155701,63170.0,63169.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150066175,0.40235701,63170.0,63169.0,0.11942109]
["bitfinex-derivatives","BTCF0:USTF0",1727150066476,0.40335701,63170.0,63169.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150066769,0.04255701,63170.0,63169.0,0.11942109]
["bitfinex-derivatives","BTCF0:USTF0",1727150067180,0.40335701,63170.0,63169.0,0.11942109]
["bitfinex-derivatives","BTCF0:USTF0",1727150068471,0.40335701,63170.0,63169.0,0.02474937]
["bitfinex-derivatives","BTCF0:USTF0",1727150068870,0.079156,63169.0,63168.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150069168,0.079156,63169.0,63168.0,0.02474956]
["bitfinex-derivatives","BTCF0:USTF0",1727150070064,0.079159,63167.0,63166.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150070269,0.07916,63166.0,63165.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150070471,0.079161,63165.0,63164.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150070674,0.189161,63165.0,63164.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150071380,0.187161,63165.0,63163.0,0.09467172]
["bitfinex-derivatives","BTCF0:USTF0",1727150071777,0.02566446,63164.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150071971,0.02566446,63164.0,63162.0,0.02475114]
["bitfinex-derivatives","BTCF0:USTF0",1727150072174,0.187161,63165.0,63163.0,0.02475114]
["bitfinex-derivatives","BTCF0:USTF0",1727150072477,0.187161,63165.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727150072776,0.187161,63165.0,63164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150073372,0.074165,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727150073572,0.074165,63163.0,63161.0,0.024752]
["bitfinex-derivatives","BTCF0:USTF0",1727150073773,0.11,63162.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727150073968,0.079165,63162.0,63161.0,0.02475203]
["bitfinex-derivatives","BTCF0:USTF0",1727150074170,0.189165,63162.0,63161.0,0.02475203]
["bitfinex-derivatives","BTCF0:USTF0",1727150074383,0.189165,63162.0,63161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727150075074,0.190165,63162.0,63161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727150076381,0.191165,63162.0,63161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727150078277,0.191165,63162.0,63161.0,0.03175247]
["bitfinex-derivatives","BTCF0:USTF0",1727150078476,0.191165,63162.0,63161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727150078791,0.191165,63162.0,63161.0,0.0317526]
["bitfinex-derivatives","BTCF0:USTF0",1727150079183,0.191165,63162.0,63161.0,0.03175246]
["bitfinex-derivatives","BTCF0:USTF0",1727150079676,0.191165,63162.0,63161.0,0.11061358]
["bitfinex-derivatives","BTCF0:USTF0",1727150079873,0.081165,63162.0,63161.0,0.21702953]
["bitfinex-derivatives","BTCF0:USTF0",1727150080271,0.081165,63162.0,63161.0,0.25663154]
["bitfinex-derivatives","BTCF0:USTF0",1727150080670,0.081165,63162.0,63161.0,0.21702953]
["bitfinex-derivatives","BTCF0:USTF0",1727150082279,0.081165,63162.0,63161.0,0.25663124]
["bitfinex-derivatives","BTCF0:USTF0",1727150082477,0.081165,63162.0,63161.0,0.25662977]
["bitfinex-derivatives","BTCF0:USTF0",1727150082683,0.081165,63162.0,63161.0,0.21702811]
["bitfinex-derivatives","BTCF0:USTF0",1727150083086,0.002,63162.0,63161.0,0.35942811]
["bitfinex-derivatives","BTCF0:USTF0",1727150085585,0.002,63162.0,63161.0,0.33467707]
["bitfinex-derivatives","BTCF0:USTF0",1727150085779,0.002,63162.0,63161.0,0.35942879]
["bitfinex-derivatives","BTCF0:USTF0",1727150085981,0.002,63162.0,63161.0,0.33467707]
["bitfinex-derivatives","BTCF0:USTF0",1727150086176,0.002,63162.0,63161.0,0.35942878]
["bitfinex-derivatives","BTCF0:USTF0",1727150086788,0.002,63162.0,63161.0,0.25331771]
["bitfinex-derivatives","BTCF0:USTF0",1727150086993,0.002,63162.0,63161.0,0.25331768]
["bitfinex-derivatives","BTCF0:USTF0",1727150088984,0.002,63162.0,63161.0,0.228566]
["bitfinex-derivatives","BTCF0:USTF0",1727150089182,0.002,63162.0,63161.0,0.25331689]
["bitfinex-derivatives","BTCF0:USTF0",1727150092099,0.002,63162.0,63161.0,0.228566]
["bitfinex-derivatives","BTCF0:USTF0",1727150092386,0.002,63162.0,63161.0,0.25331664]
["bitfinex-derivatives","BTCF0:USTF0",1727150092992,0.002,63162.0,63161.0,0.20481664]
["bitfinex-derivatives","BTCF0:USTF0",1727150093185,0.002,63162.0,63161.0,0.24441785]
["bitfinex-derivatives","BTCF0:USTF0",1727150094689,0.002,63162.0,63161.0,0.35049777]
["bitfinex-derivatives","BTCF0:USTF0",1727150095392,0.002,63162.0,63161.0,0.28614592]
["bitfinex-derivatives","BTCF0:USTF0",1727150095589,0.002,63162.0,63161.0,0.35049803]
["bitfinex-derivatives","BTCF0:USTF0",1727150095785,0.002,63162.0,63161.0,0.31089673]
["bitfinex-derivatives","BTCF0:USTF0",1727150095982,0.002,63162.0,63161.0,0.35049801]
["bitfinex-derivatives","BTCF0:USTF0",1727150098698,0.002,63162.0,63161.0,0.35049803]
["bitfinex-derivatives","BTCF0:USTF0",1727150100795,0.002,63162.0,63161.0,0.3830883]
["bitfinex-derivatives","BTCF0:USTF0",1727150101305,0.0501,63162.0,63161.0,0.3830888]
["bitfinex-derivatives","BTCF0:USTF0",1727150101799,0.17074796,63162.0,63161.0,0.15051861]
["bitfinex-derivatives","BTCF0:USTF0",1727150104095,0.17074796,63162.0,63161.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1727150104296,0.17074796,63162.0,63161.0,0.15051856]
["bitfinex-derivatives","BTCF0:USTF0",1727150104491,0.07576438,63162.0,63161.0,0.086166]
["bitfinex-derivatives","BTCF0:USTF0",1727150104801,0.07576438,63162.0,63161.0,0.15051856]
["bitfinex-derivatives","BTCF0:USTF0",1727150105094,0.02766438,63162.0,63161.0,0.15051856]
["bitfinex-derivatives","BTCF0:USTF0",1727150105295,0.02766438,63162.0,63161.0,0.20001905]
["bitfinex-derivatives","BTCF0:USTF0",1727150105497,0.02766438,63162.0,63161.0,0.31956759]
["bitfinex-derivatives","BTCF0:USTF0",1727150105703,0.002,63162.0,63161.0,0.31956759]
["bitfinex-derivatives","BTCF0:USTF0",1727150106089,0.02766185,63162.0,63161.0,0.31956759]
["bitfinex-derivatives","BTCF0:USTF0",1727150107292,0.002,63162.0,63161.0,0.180966]
["bitfinex-derivatives","BTCF0:USTF0",1727150107498,0.002,63162.0,63161.0,0.31956204]
["bitfinex-derivatives","BTCF0:USTF0",1727150108289,0.002,63162.0,63161.0,0.29481275]
["bitfinex-derivatives","BTCF0:USTF0",1727150108487,0.002,63162.0,63161.0,0.65561275]
["bitfinex-derivatives","BTCF0:USTF0",1727150109686,0.09498595,63165.0,63161.0,0.90842745]
["bitfinex-derivatives","BTCF0:USTF0",1727150109893,0.0491,63170.0,63161.0,0.90842745]
["bitfinex-derivatives","BTCF0:USTF0",1727150109894,0.00950113,63170.0,63163.0,0.11050287]
["bitfinex-derivatives","BTCF0:USTF0",1727150110187,0.079156,63169.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727150110394,0.079156,63169.0,63167.0,0.29680535]
["bitfinex-derivatives","BTCF0:USTF0",1727150110693,0.079156,63169.0,63168.0,0.23243204]
["bitfinex-derivatives","BTCF0:USTF0",1727150110996,0.079156,63169.0,63168.0,0.25718129]
["bitfinex-derivatives","BTCF0:USTF0",1727150112595,0.080156,63169.0,63168.0,0.25718129]
["bitfinex-derivatives","BTCF0:USTF0",1727150112799,0.081156,63169.0,63168.0,0.25718129]
["bitfinex-derivatives","BTCF0:USTF0",1727150113599,0.081156,63169.0,63168.0,0.23243204]
["bitfinex-derivatives","BTCF0:USTF0",1727150113991,0.081156,63169.0,63168.0,0.25718124]
["bitfinex-derivatives","BTCF0:USTF0",1727150114200,0.081156,63169.0,63168.0,0.33633824]
["bitfinex-derivatives","BTCF0:USTF0",1727150115006,0.002,63169.0,63168.0,0.33633824]
["bitfinex-derivatives","BTCF0:USTF0",1727150115305,0.002,63169.0,63168.0,0.20994457]
["bitfinex-derivatives","BTCF0:USTF0",1727150115502,0.002,63169.0,63168.0,0.37504759]
["bitfinex-derivatives","BTCF0:USTF0",1727150116000,0.002,63169.0,63168.0,0.81007592]
["bitfinex-derivatives","BTCF0:USTF0",1727150116798,0.002,63169.0,63168.0,0.57855152]
["bitfinex-derivatives","BTCF0:USTF0",1727150118000,0.002,63169.0,63168.0,0.60724246]
["bitfinex-derivatives","BTCF0:USTF0",1727150120102,0.002,63169.0,63168.0,0.46864794]
["bitfinex-derivatives","BTCF0:USTF0",1727150120407,0.002,63169.0,63168.0,0.55773549]
["bitfinex-derivatives","BTCF0:USTF0",1727150120604,0.002,63169.0,63168.0,0.60722858]
["bitfinex-derivatives","BTCF0:USTF0",1727150123209,0.002,63169.0,63168.0,0.55773549]
["bitfinex-derivatives","BTCF0:USTF0",1727150123414,0.002,63169.0,63168.0,0.53298895]
["bitfinex-derivatives","BTCF0:USTF0",1727150123909,0.002,63169.0,63168.0,0.49339448]
["bitfinex-derivatives","BTCF0:USTF0",1727150124108,0.002,63169.0,63168.0,0.55773549]
["bitfinex-derivatives","BTCF0:USTF0",1727150124308,0.002,63169.0,63168.0,0.53298895]
["bitfinex-derivatives","BTCF0:USTF0",1727150124901,0.002,63169.0,63168.0,0.76301946]
["bitfinex-derivatives","BTCF0:USTF0",1727150125210,0.002,63169.0,63168.0,0.40221946]
["bitfinex-derivatives","BTCF0:USTF0",1727150125398,0.002,63169.0,63168.0,0.76301946]
["bitfinex-derivatives","BTCF0:USTF0",1727150126005,0.002,63169.0,63168.0,0.81251255]
["bitfinex-derivatives","BTCF0:USTF0",1727150127202,0.002,63169.0,63168.0,0.76301946]
["bitfinex-derivatives","BTCF0:USTF0",1727150128308,0.002,63169.0,63168.0,0.40221946]
["bitfinex-derivatives","BTCF0:USTF0",1727150128607,0.002,63169.0,63168.0,0.76301946]
["bitfinex-derivatives","BTCF0:USTF0",1727150129811,0.0037,63175.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727150130113,0.0462,63176.0,63174.0,0.09458957]
["bitfinex-derivatives","BTCF0:USTF0",1727150130415,0.0462,63176.0,63175.0,0.1296893]
["bitfinex-derivatives","BTCF0:USTF0",1727150130608,0.0462,63176.0,63175.0,0.10494276]
["bitfinex-derivatives","BTCF0:USTF0",1727150132414,0.0552,63176.0,63175.0,0.10594276]
["bitfinex-derivatives","BTCF0:USTF0",1727150132607,0.0552,63176.0,63175.0,0.18509176]
["bitfinex-derivatives","BTCF0:USTF0",1727150132807,0.0632,63176.0,63175.0,0.18509176]
["bitfinex-derivatives","BTCF0:USTF0",1727150134307,0.0632,63176.0,63175.0,0.27968133]
["bitfinex-derivatives","BTCF0:USTF0",1727150134816,0.0632,63176.0,63175.0,0.18509176]
["bitfinex-derivatives","BTCF0:USTF0",1727150135415,0.0632,63176.0,63175.0,0.27968133]
["bitfinex-derivatives","BTCF0:USTF0",1727150137715,0.0632,63176.0,63175.0,0.30889654]
["bitfinex-derivatives","BTCF0:USTF0",1727150137915,0.0632,63176.0,63175.0,0.21430697]
["bitfinex-derivatives","BTCF0:USTF0",1727150138417,0.0632,63176.0,63175.0,0.23905351]
["bitfinex-derivatives","BTCF0:USTF0",1727150139812,0.16846433,63176.0,63175.0,0.13411075]
["bitfinex-derivatives","BTCF0:USTF0",1727150140020,0.17393548,63176.0,63175.0,0.13411075]
["bitfinex-derivatives","BTCF0:USTF0",1727150140218,0.23643132,63176.0,63175.0,0.13411075]
["bitfinex-derivatives","BTCF0:USTF0",1727150140408,0.07949584,63176.0,63175.0,0.283704]
["bitfinex-derivatives","BTCF0:USTF0",1727150140809,0.04265969,63176.0,63175.0,0.28370161]
["bitfinex-derivatives","BTCF0:USTF0",1727150141023,0.04265969,63176.0,63175.0,0.33318809]
["bitfinex-derivatives","BTCF0:USTF0",1727150141406,0.11189548,63176.0,63175.0,0.33318809]
["bitfinex-derivatives","BTCF0:USTF0",1727150141808,0.13755517,63176.0,63175.0,0.33318809]
["bitfinex-derivatives","BTCF0:USTF0",1727150143422,0.04265969,63176.0,63175.0,0.33318809]
["bitfinex-derivatives","BTCF0:USTF0",1727150145427,0.04265969,63176.0,63175.0,0.24410936]
["bitfinex-derivatives","BTCF0:USTF0",1727150146130,0.04265969,63176.0,63175.0,0.28369789]
["bitfinex-derivatives","BTCF0:USTF0",1727150146319,0.04265969,63176.0,63175.0,0.24410936]
["bitfinex-derivatives","BTCF0:USTF0",1727150146920,0.0037,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727150147119,0.00237489,63183.0,63180.0,0.10476902]
["bitfinex-derivatives","BTCF0:USTF0",1727150147316,0.00237489,63183.0,63181.0,0.10476902]
["bitfinex-derivatives","BTCF0:USTF0",1727150147518,0.00237489,63183.0,63182.0,0.10476902]
["bitfinex-derivatives","BTCF0:USTF0",1727150147718,0.00237489,63183.0,63182.0,0.18390902]
["bitfinex-derivatives","BTCF0:USTF0",1727150148120,0.00237489,63183.0,63182.0,0.15799554]
["bitfinex-derivatives","BTCF0:USTF0",1727150148415,0.07914,63182.0,63181.0,0.07885554]
["bitfinex-derivatives","BTCF0:USTF0",1727150148617,0.07914,63182.0,63181.0,0.18356731]
["bitfinex-derivatives","BTCF0:USTF0",1727150148618,0.23554,63182.0,63181.0,0.18356731]
["bitfinex-derivatives","BTCF0:USTF0",1727150149829,0.23554,63182.0,63181.0,0.18356156]
["bitfinex-derivatives","BTCF0:USTF0",1727150150635,0.24854,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150153539,0.24854,63182.0,63181.0,0.0267441]
["bitfinex-derivatives","BTCF0:USTF0",1727150154239,0.24854,63182.0,63181.0,0.02674431]
["bitfinex-derivatives","BTCF0:USTF0",1727150154943,0.31140321,63182.0,63181.0,0.02674431]
["bitfinex-derivatives","BTCF0:USTF0",1727150155649,0.31140321,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150155860,0.31140321,63182.0,63181.0,0.02674443]
["bitfinex-derivatives","BTCF0:USTF0",1727150157244,0.31140321,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150157457,0.31140321,63182.0,63181.0,0.02674443]
["bitfinex-derivatives","BTCF0:USTF0",1727150159747,0.31142387,63182.0,63181.0,0.02674443]
["bitfinex-derivatives","BTCF0:USTF0",1727150160551,0.31142387,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150161544,0.20142509,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150162044,0.09894889,63182.0,63181.0,0.10672366]
["bitfinex-derivatives","BTCF0:USTF0",1727150163047,0.09894889,63182.0,63181.0,0.10644597]
["bitfinex-derivatives","BTCF0:USTF0",1727150163344,0.09694889,63182.0,63181.0,0.10544597]
["bitfinex-derivatives","BTCF0:USTF0",1727150167048,0.05054889,63182.0,63181.0,0.10544597]
["bitfinex-derivatives","BTCF0:USTF0",1727150168254,0.05054889,63182.0,63181.0,0.10560436]
["bitfinex-derivatives","BTCF0:USTF0",1727150169247,0.36490462,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150170553,0.20687941,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150171357,0.07915,63174.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150171659,0.02565833,63173.0,63172.0,0.06434285]
["bitfinex-derivatives","BTCF0:USTF0",1727150171964,0.23550469,63173.0,63172.0,0.02474725]
["bitfinex-derivatives","BTCF0:USTF0",1727150172749,0.28470576,63173.0,63172.0,0.02474725]
["bitfinex-derivatives","BTCF0:USTF0",1727150172954,0.23449584,63173.0,63172.0,0.02474725]
["bitfinex-derivatives","BTCF0:USTF0",1727150173264,0.23449584,63173.0,63172.0,0.02874725]
["bitfinex-derivatives","BTCF0:USTF0",1727150173955,0.59529584,63173.0,63172.0,0.03174725]
["bitfinex-derivatives","BTCF0:USTF0",1727150174565,0.079154,63171.0,63170.0,0.02890326]
["bitfinex-derivatives","BTCF0:USTF0",1727150174764,0.24715028,63171.0,63170.0,0.02474888]
["bitfinex-derivatives","BTCF0:USTF0",1727150174964,0.3768338,63171.0,63170.0,0.02474888]
["bitfinex-derivatives","BTCF0:USTF0",1727150175762,0.079156,63170.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727150175959,0.12649965,63167.0,63165.0,0.02474899]
["bitfinex-derivatives","BTCF0:USTF0",1727150176262,0.06945962,63166.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727150176463,0.12649965,63167.0,63165.0,0.02474899]
["bitfinex-derivatives","BTCF0:USTF0",1727150176765,0.12649965,63168.0,63166.0,0.02474899]
["bitfinex-derivatives","BTCF0:USTF0",1727150176959,0.19530425,63168.0,63167.0,0.02474899]
["bitfinex-derivatives","BTCF0:USTF0",1727150177156,0.12649965,63168.0,63167.0,0.25463107]
["bitfinex-derivatives","BTCF0:USTF0",1727150177966,0.12749965,63168.0,63167.0,0.25468924]
["bitfinex-derivatives","BTCF0:USTF0",1727150178462,0.12749965,63168.0,63167.0,0.22994025]
["bitfinex-derivatives","BTCF0:USTF0",1727150178663,0.12749965,63168.0,63167.0,0.10490158]
["bitfinex-derivatives","BTCF0:USTF0",1727150178858,0.12749965,63168.0,63167.0,0.12965044]
["bitfinex-derivatives","BTCF0:USTF0",1727150179163,0.12749965,63168.0,63167.0,0.25467571]
["bitfinex-derivatives","BTCF0:USTF0",1727150179360,0.12749965,63168.0,63167.0,0.25767571]
["bitfinex-derivatives","BTCF0:USTF0",1727150179361,0.12849965,63168.0,63167.0,0.25767571]
["bitfinex-derivatives","BTCF0:USTF0",1727150179867,0.12749965,63168.0,63167.0,0.25767571]
["bitfinex-derivatives","BTCF0:USTF0",1727150180070,0.12849965,63168.0,63167.0,0.26467571]
["bitfinex-derivatives","BTCF0:USTF0",1727150181064,0.12849965,63168.0,63167.0,0.21880944]
["bitfinex-derivatives","BTCF0:USTF0",1727150182163,0.12849965,63168.0,63167.0,0.21880922]
["bitfinex-derivatives","BTCF0:USTF0",1727150182469,0.002,63168.0,63167.0,0.21880922]
["bitfinex-derivatives","BTCF0:USTF0",1727150183059,0.002,63168.0,63167.0,0.34375734]
["bitfinex-derivatives","BTCF0:USTF0",1727150183366,0.002,63168.0,63167.0,0.34345953]
["bitfinex-derivatives","BTCF0:USTF0",1727150183667,0.002,63168.0,63167.0,0.38305622]
["bitfinex-derivatives","BTCF0:USTF0",1727150184467,0.002,63168.0,63167.0,0.25822874]
["bitfinex-derivatives","BTCF0:USTF0",1727150184862,0.002,63168.0,63167.0,0.19388341]
["bitfinex-derivatives","BTCF0:USTF0",1727150185167,0.002,63168.0,63167.0,0.25822991]
["bitfinex-derivatives","BTCF0:USTF0",1727150187869,0.002,63168.0,63167.0,0.19388341]
["bitfinex-derivatives","BTCF0:USTF0",1727150188069,0.002,63168.0,63167.0,0.25823032]
["bitfinex-derivatives","BTCF0:USTF0",1727150189676,0.002,63168.0,63167.0,0.38316717]
["bitfinex-derivatives","BTCF0:USTF0",1727150191564,0.002,63168.0,63167.0,0.31882026]
["bitfinex-derivatives","BTCF0:USTF0",1727150191774,0.002,63168.0,63167.0,0.38316603]
["bitfinex-derivatives","BTCF0:USTF0",1727150192174,0.002,63168.0,63167.0,0.15350477]
["bitfinex-derivatives","BTCF0:USTF0",1727150192473,0.02766167,63168.0,63167.0,0.15350477]
["bitfinex-derivatives","BTCF0:USTF0",1727150192776,0.002,63168.0,63167.0,0.15350445]
["bitfinex-derivatives","BTCF0:USTF0",1727150192972,0.02766142,63168.0,63167.0,0.15350445]
["bitfinex-derivatives","BTCF0:USTF0",1727150195468,0.12252445,63168.0,63167.0,0.15350445]
["bitfinex-derivatives","BTCF0:USTF0",1727150197366,0.12252445,63168.0,63167.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1727150197567,0.12252445,63168.0,63167.0,0.15350619]
["bitfinex-derivatives","BTCF0:USTF0",1727150197871,0.12252518,63168.0,63167.0,0.15350619]
["bitfinex-derivatives","BTCF0:USTF0",1727150198782,0.02766215,63168.0,63167.0,0.11390792]
["bitfinex-derivatives","BTCF0:USTF0",1727150199179,0.002,63168.0,63167.0,0.34395285]
["bitfinex-derivatives","BTCF0:USTF0",1727150201083,0.002,63168.0,63167.0,0.31920393]
["bitfinex-derivatives","BTCF0:USTF0",1727150201388,0.002,63168.0,63167.0,0.34395269]
["bitfinex-derivatives","BTCF0:USTF0",1727150202085,0.002,63168.0,63167.0,0.34395282]
["bitfinex-derivatives","BTCF0:USTF0",1727150205886,0.002,63168.0,63167.0,0.38355105]
["bitfinex-derivatives","BTCF0:USTF0",1727150207082,0.04155877,63169.0,63167.0,0.38355105]
["bitfinex-derivatives","BTCF0:USTF0",1727150207284,0.47188,63172.0,63168.0,0.29439205]
["bitfinex-derivatives","BTCF0:USTF0",1727150207484,0.47188,63172.0,63167.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1727150207485,0.4708,63172.0,63169.0,0.25479382]
["bitfinex-derivatives","BTCF0:USTF0",1727150207795,0.079154,63171.0,63170.0,0.10494934]
["bitfinex-derivatives","BTCF0:USTF0",1727150207986,0.079154,63171.0,63170.0,0.22991545]
["bitfinex-derivatives","BTCF0:USTF0",1727150208179,0.079154,63171.0,63170.0,0.10494934]
["bitfinex-derivatives","BTCF0:USTF0",1727150208380,0.079154,63171.0,63170.0,0.22955833]
["bitfinex-derivatives","BTCF0:USTF0",1727150208882,0.079154,63171.0,63170.0,0.25430797]
["bitfinex-derivatives","BTCF0:USTF0",1727150209085,0.079154,63171.0,63170.0,0.10494934]
["bitfinex-derivatives","BTCF0:USTF0",1727150209284,0.079154,63171.0,63170.0,0.2295434]
["bitfinex-derivatives","BTCF0:USTF0",1727150209489,0.079154,63171.0,63170.0,0.25429309]
["bitfinex-derivatives","BTCF0:USTF0",1727150209689,0.080154,63171.0,63170.0,0.2325434]
["bitfinex-derivatives","BTCF0:USTF0",1727150209891,0.080154,63171.0,63170.0,0.10794934]
["bitfinex-derivatives","BTCF0:USTF0",1727150210194,0.080154,63171.0,63170.0,0.11294934]
["bitfinex-derivatives","BTCF0:USTF0",1727150212796,0.080154,63171.0,63170.0,0.14108906]
["bitfinex-derivatives","BTCF0:USTF0",1727150212985,0.080154,63171.0,63170.0,0.23593925]
["bitfinex-derivatives","BTCF0:USTF0",1727150213192,0.080154,63171.0,63170.0,0.14108906]
["bitfinex-derivatives","BTCF0:USTF0",1727150213494,0.080154,63171.0,63170.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1727150213696,0.440954,63171.0,63170.0,0.23593537]
["bitfinex-derivatives","BTCF0:USTF0",1727150213999,0.440954,63171.0,63170.0,0.14108906]
["bitfinex-derivatives","BTCF0:USTF0",1727150214188,0.54825616,63171.0,63170.0,0.03613972]
["bitfinex-derivatives","BTCF0:USTF0",1727150214394,0.54825616,63171.0,63170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727150214395,0.65909336,63171.0,63170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727150214695,0.54825309,63171.0,63170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727150215493,0.54825309,63171.0,63161.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1727150215805,0.54825309,63171.0,63162.0,0.13860315]
["bitfinex-derivatives","BTCF0:USTF0",1727150215806,0.11,63165.0,63162.0,0.13860315]
["bitfinex-derivatives","BTCF0:USTF0",1727150215986,0.14260292,63164.0,63163.0,0.11385259]
["bitfinex-derivatives","BTCF0:USTF0",1727150216297,0.18980292,63164.0,63163.0,0.11385259]
["bitfinex-derivatives","BTCF0:USTF0",1727150216796,0.079164,63163.0,63161.0,0.03654358]
["bitfinex-derivatives","BTCF0:USTF0",1727150216994,0.0256636,63162.0,63161.0,0.03654358]
["bitfinex-derivatives","BTCF0:USTF0",1727150217196,0.0256636,63162.0,63161.0,0.17514993]
["bitfinex-derivatives","BTCF0:USTF0",1727150217497,0.05538365,63162.0,63161.0,0.16714993]
["bitfinex-derivatives","BTCF0:USTF0",1727150217689,0.0968286,63162.0,63161.0,0.16914993]
["bitfinex-derivatives","BTCF0:USTF0",1727150217890,0.13454289,63162.0,63161.0,0.1443988]
["bitfinex-derivatives","BTCF0:USTF0",1727150218289,0.13454289,63162.0,63161.0,0.09289653]
["bitfinex-derivatives","BTCF0:USTF0",1727150218486,0.13554289,63162.0,63161.0,0.09489653]
["bitfinex-derivatives","BTCF0:USTF0",1727150218900,0.24554289,63162.0,63161.0,0.09489653]
["bitfinex-derivatives","BTCF0:USTF0",1727150219804,0.24554289,63162.0,63161.0,0.03054358]
["bitfinex-derivatives","BTCF0:USTF0",1727150219999,0.24654289,63162.0,63161.0,0.09489935]
["bitfinex-derivatives","BTCF0:USTF0",1727150220906,0.24654289,63162.0,63161.0,0.0552958]
["bitfinex-derivatives","BTCF0:USTF0",1727150222408,0.191165,63162.0,63161.0,0.23002376]
["bitfinex-derivatives","BTCF0:USTF0",1727150222611,0.191165,63162.0,63161.0,0.25477593]
["bitfinex-derivatives","BTCF0:USTF0",1727150223111,0.191165,63162.0,63161.0,0.15992877]
["bitfinex-derivatives","BTCF0:USTF0",1727150223911,0.191165,63162.0,63161.0,0.25477593]
["bitfinex-derivatives","BTCF0:USTF0",1727150224898,0.191165,63162.0,63161.0,0.15992877]
["bitfinex-derivatives","BTCF0:USTF0",1727150225300,0.191165,63162.0,63161.0,0.1351766]
["bitfinex-derivatives","BTCF0:USTF0",1727150225908,0.191165,63162.0,63161.0,0.13516996]
["bitfinex-derivatives","BTCF0:USTF0",1727150228007,1.34529,63162.0,63161.0,0.18556037]
["bitfinex-derivatives","BTCF0:USTF0",1727150228307,0.079174,63155.0,63154.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150228500,0.079174,63155.0,63151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727150228501,0.079183,63148.0,63147.0,0.09484716]
["bitfinex-derivatives","BTCF0:USTF0",1727150228806,0.079183,63148.0,63147.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1727150228807,0.439983,63148.0,63147.0,0.19906144]
["bitfinex-derivatives","BTCF0:USTF0",1727150229009,0.439983,63148.0,63147.0,0.26343199]
["bitfinex-derivatives","BTCF0:USTF0",1727150229197,0.439983,63148.0,63147.0,0.129087]
["bitfinex-derivatives","BTCF0:USTF0",1727150229400,0.439983,63148.0,63147.0,0.02475825]
["bitfinex-derivatives","BTCF0:USTF0",1727150230497,0.3608,63148.0,63141.0,0.172991]
["bitfinex-derivatives","BTCF0:USTF0",1727150230699,0.11,63144.0,63143.0,0.03041768]
["bitfinex-derivatives","BTCF0:USTF0",1727150230902,0.11,63144.0,63143.0,0.02713446]
["bitfinex-derivatives","BTCF0:USTF0",1727150232203,0.11,63144.0,63143.0,0.10632346]
["bitfinex-derivatives","BTCF0:USTF0",1727150232204,0.111,63144.0,63143.0,0.10632346]
["bitfinex-derivatives","BTCF0:USTF0",1727150232817,0.001,63144.0,63143.0,0.10632346]
["bitfinex-derivatives","BTCF0:USTF0",1727150233309,0.002,63144.0,63143.0,0.10632346]
["bitfinex-derivatives","BTCF0:USTF0",1727150235415,0.002,63144.0,63143.0,0.13468351]
["bitfinex-derivatives","BTCF0:USTF0",1727150236205,0.002,63144.0,63143.0,0.10992459]
["bitfinex-derivatives","BTCF0:USTF0",1727150236408,0.002,63144.0,63143.0,0.13468294]
["bitfinex-derivatives","BTCF0:USTF0",1727150237210,0.002,63144.0,63143.0,0.10992459]
["bitfinex-derivatives","BTCF0:USTF0",1727150237411,0.36196,63146.0,63143.0,0.21422209]
["bitfinex-derivatives","BTCF0:USTF0",1727150237618,0.3608,63146.0,63144.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150237920,0.3608,63146.0,63145.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150238126,0.439986,63146.0,63145.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150238804,0.440986,63146.0,63145.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150239616,0.441986,63146.0,63145.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150240219,0.440986,63146.0,63145.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1727150240410,0.441986,63146.0,63145.0,0.10385315]
["bitfinex-derivatives","BTCF0:USTF0",1727150240604,0.081186,63146.0,63145.0,0.10385315]
["bitfinex-derivatives","BTCF0:USTF0",1727150240811,0.002,63146.0,63145.0,0.29303915]
["bitfinex-derivatives","BTCF0:USTF0",1727150241213,0.002,63146.0,63145.0,0.38777149]
["bitfinex-derivatives","BTCF0:USTF0",1727150241517,0.002,63146.0,63145.0,0.41252804]
["bitfinex-derivatives","BTCF0:USTF0",1727150241824,0.002,63146.0,63145.0,0.38777149]
["bitfinex-derivatives","BTCF0:USTF0",1727150242210,0.002,63146.0,63145.0,0.4125281]
["bitfinex-derivatives","BTCF0:USTF0",1727150242619,0.002,63146.0,63145.0,0.10385315]
["bitfinex-derivatives","BTCF0:USTF0",1727150245521,0.002,63146.0,63145.0,0.1038813]
["bitfinex-derivatives","BTCF0:USTF0",1727150249714,0.002,63146.0,63145.0,0.19857465]
["bitfinex-derivatives","BTCF0:USTF0",1727150249914,0.002,63146.0,63145.0,0.1038813]
["bitfinex-derivatives","BTCF0:USTF0",1727150250415,0.002,63146.0,63145.0,0.18312665]
["bitfinex-derivatives","BTCF0:USTF0",1727150251408,0.002,63146.0,63145.0,0.33173986]
["bitfinex-derivatives","BTCF0:USTF0",1727150251614,0.002,63146.0,63145.0,0.18312665]
["bitfinex-derivatives","BTCF0:USTF0",1727150252026,0.002,63146.0,63145.0,0.33178066]
["bitfinex-derivatives","BTCF0:USTF0",1727150252713,0.002,63146.0,63145.0,0.30702343]
["bitfinex-derivatives","BTCF0:USTF0",1727150252918,0.002,63146.0,63145.0,0.33178072]
["bitfinex-derivatives","BTCF0:USTF0",1727150256230,0.002,63146.0,63145.0,0.33178036]
["bitfinex-derivatives","BTCF0:USTF0",1727150257325,0.002,63146.0,63145.0,0.58622154]
["bitfinex-derivatives","BTCF0:USTF0",1727150257533,0.079184,63147.0,63145.0,0.58622154]
["bitfinex-derivatives","BTCF0:USTF0",1727150257829,0.079184,63147.0,63146.0,0.25259436]
["bitfinex-derivatives","BTCF0:USTF0",1727150258827,0.081184,63147.0,63146.0,0.25259436]
["bitfinex-derivatives","BTCF0:USTF0",1727150259427,0.081184,63147.0,63146.0,0.25359436]
["bitfinex-derivatives","BTCF0:USTF0",1727150259628,0.081184,63147.0,63146.0,0.22883743]
["bitfinex-derivatives","BTCF0:USTF0",1727150260229,0.081184,63147.0,63146.0,0.25383444]
["bitfinex-derivatives","BTCF0:USTF0",1727150263026,0.081184,63147.0,63146.0,0.25383482]
["bitfinex-derivatives","BTCF0:USTF0",1727150263421,0.081184,63147.0,63146.0,0.293447]
["bitfinex-derivatives","BTCF0:USTF0",1727150266241,0.081184,63147.0,63146.0,0.22907721]
["bitfinex-derivatives","BTCF0:USTF0",1727150266421,0.081184,63147.0,63146.0,0.2686897]
["bitfinex-derivatives","BTCF0:USTF0",1727150266620,0.081184,63147.0,63146.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1727150267435,0.002,63147.0,63146.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1727150267637,0.081184,63147.0,63146.0,0.2934475]
["bitfinex-derivatives","BTCF0:USTF0",1727150269432,0.081184,63147.0,63146.0,0.22907721]
["bitfinex-derivatives","BTCF0:USTF0",1727150269631,0.081184,63147.0,63146.0,0.29344783]
["bitfinex-derivatives","BTCF0:USTF0",1727150270145,0.081184,63147.0,63146.0,0.29263645]
["bitfinex-derivatives","BTCF0:USTF0",1727150271034,0.081184,63147.0,63146.0,0.29263656]
["bitfinex-derivatives","BTCF0:USTF0",1727150273332,0.081184,63147.0,63146.0,0.34215253]
["bitfinex-derivatives","BTCF0:USTF0",1727150274727,0.081184,63147.0,63146.0,0.22826583]
["bitfinex-derivatives","BTCF0:USTF0",1727150274936,0.081184,63147.0,63146.0,0.34215255]
["bitfinex-derivatives","BTCF0:USTF0",1727150275130,0.081184,63147.0,63146.0,0.3421043]
["bitfinex-derivatives","BTCF0:USTF0",1727150276141,0.081184,63147.0,63146.0,0.22821758]
["bitfinex-derivatives","BTCF0:USTF0",1727150276437,0.081184,63147.0,63146.0,0.34210429]
["bitfinex-derivatives","BTCF0:USTF0",1727150280135,0.081184,63147.0,63146.0,0.34215022]
["bitfinex-derivatives","BTCF0:USTF0",1727150282540,0.081184,63147.0,63146.0,0.17816255]
["bitfinex-derivatives","BTCF0:USTF0",1727150283446,0.081184,63147.0,63146.0,0.20292051]
["bitfinex-derivatives","BTCF0:USTF0",1727150285165,0.081184,63147.0,63146.0,0.06427584]
["bitfinex-derivatives","BTCF0:USTF0",1727150285345,0.081184,63147.0,63146.0,0.08903376]
["bitfinex-derivatives","BTCF0:USTF0",1727150285546,0.081184,63147.0,63146.0,0.20292019]
["bitfinex-derivatives","BTCF0:USTF0",1727150286348,0.081184,63147.0,63146.0,0.13964435]
["bitfinex-derivatives","BTCF0:USTF0",1727150288244,0.081184,63147.0,63146.0,0.09012851]
["bitfinex-derivatives","BTCF0:USTF0",1727150288749,0.081184,63147.0,63146.0,0.06537052]
["bitfinex-derivatives","BTCF0:USTF0",1727150288955,0.081184,63147.0,63146.0,0.04061263]
["bitfinex-derivatives","BTCF0:USTF0",1727150289143,0.081184,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150289447,0.081184,63147.0,63146.0,0.06537054]
["bitfinex-derivatives","BTCF0:USTF0",1727150289750,0.081184,63147.0,63146.0,0.16906329]
["bitfinex-derivatives","BTCF0:USTF0",1727150291239,0.081184,63147.0,63146.0,0.24824829]
["bitfinex-derivatives","BTCF0:USTF0",1727150292051,0.081184,63147.0,63146.0,0.24824899]
["bitfinex-derivatives","BTCF0:USTF0",1727150293547,0.081184,63147.0,63146.0,0.24834158]
["bitfinex-derivatives","BTCF0:USTF0",1727150294354,0.441984,63147.0,63146.0,0.37206449]
["bitfinex-derivatives","BTCF0:USTF0",1727150295245,0.441984,63147.0,63146.0,0.30769325]
["bitfinex-derivatives","BTCF0:USTF0",1727150295446,0.441984,63147.0,63146.0,0.37206483]
["bitfinex-derivatives","BTCF0:USTF0",1727150295653,0.441984,63147.0,63146.0,0.39682304]
["bitfinex-derivatives","BTCF0:USTF0",1727150296249,0.441984,63147.0,63146.0,0.44633971]
["bitfinex-derivatives","BTCF0:USTF0",1727150297248,0.441984,63147.0,63146.0,0.4215815]
["bitfinex-derivatives","BTCF0:USTF0",1727150297448,0.441984,63147.0,63146.0,0.44633977]
["bitfinex-derivatives","BTCF0:USTF0",1727150297653,0.441984,63147.0,63146.0,0.21883152]
["bitfinex-derivatives","BTCF0:USTF0",1727150298949,0.3628,63147.0,63146.0,0.21883146]
["bitfinex-derivatives","BTCF0:USTF0",1727150299353,0.3628,63147.0,63146.0,0.19407325]
["bitfinex-derivatives","BTCF0:USTF0",1727150301355,0.3628,63147.0,63146.0,0.21883106]
["bitfinex-derivatives","BTCF0:USTF0",1727150301748,0.3628,63147.0,63146.0,0.21882847]
["bitfinex-derivatives","BTCF0:USTF0",1727150301954,0.002,63147.0,63146.0,0.21882847]
["bitfinex-derivatives","BTCF0:USTF0",1727150304558,0.002,63147.0,63146.0,0.44609711]
["bitfinex-derivatives","BTCF0:USTF0",1727150305062,0.002,63147.0,63146.0,0.30745364]
["bitfinex-derivatives","BTCF0:USTF0",1727150305250,0.002,63147.0,63146.0,0.42133935]
["bitfinex-derivatives","BTCF0:USTF0",1727150305456,0.002,63147.0,63146.0,0.44609711]
["bitfinex-derivatives","BTCF0:USTF0",1727150308259,0.002,63147.0,63146.0,0.21882847]
["bitfinex-derivatives","BTCF0:USTF0",1727150308560,0.002,63147.0,63146.0,0.4461199]
["bitfinex-derivatives","BTCF0:USTF0",1727150308751,0.002,63147.0,63146.0,0.34708885]
["bitfinex-derivatives","BTCF0:USTF0",1727150308956,0.002,63147.0,63146.0,0.39660438]
["bitfinex-derivatives","BTCF0:USTF0",1727150309151,0.002,63147.0,63146.0,0.53524785]
["bitfinex-derivatives","BTCF0:USTF0",1727150310159,0.002,63147.0,63146.0,0.43130509]
["bitfinex-derivatives","BTCF0:USTF0",1727150310160,0.081184,63147.0,63146.0,0.43130509]
["bitfinex-derivatives","BTCF0:USTF0",1727150310352,0.081184,63147.0,63146.0,0.34217714]
["bitfinex-derivatives","BTCF0:USTF0",1727150310559,0.191184,63147.0,63146.0,0.29266161]
["bitfinex-derivatives","BTCF0:USTF0",1727150311161,0.112,63147.0,63146.0,0.37184661]
["bitfinex-derivatives","BTCF0:USTF0",1727150311869,0.112,63147.0,63146.0,0.37184793]
["bitfinex-derivatives","BTCF0:USTF0",1727150313061,0.191184,63147.0,63146.0,0.29266293]
["bitfinex-derivatives","BTCF0:USTF0",1727150313356,0.191184,63147.0,63146.0,0.29335853]
["bitfinex-derivatives","BTCF0:USTF0",1727150315185,0.191184,63147.0,63146.0,0.29336058]
["bitfinex-derivatives","BTCF0:USTF0",1727150318270,0.191184,63147.0,63146.0,0.29331187]
["bitfinex-derivatives","BTCF0:USTF0",1727150318469,0.191184,63147.0,63146.0,0.34282705]
["bitfinex-derivatives","BTCF0:USTF0",1727150319672,0.191184,63147.0,63146.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1727150319878,0.191184,63147.0,63146.0,0.29810358]
["bitfinex-derivatives","BTCF0:USTF0",1727150320673,0.191184,63147.0,63146.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1727150320864,0.191184,63147.0,63146.0,0.29810209]
["bitfinex-derivatives","BTCF0:USTF0",1727150321459,0.191184,63147.0,63146.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1727150321861,0.191184,63147.0,63146.0,0.29810894]
["bitfinex-derivatives","BTCF0:USTF0",1727150322563,0.191184,63147.0,63146.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1727150322762,0.191184,63147.0,63146.0,0.11488873]
["bitfinex-derivatives","BTCF0:USTF0",1727150323876,0.191184,63147.0,63146.0,0.19408423]
["bitfinex-derivatives","BTCF0:USTF0",1727150324263,0.191184,63147.0,63146.0,0.29810524]
["bitfinex-derivatives","BTCF0:USTF0",1727150324866,0.191184,63147.0,63146.0,0.18421651]
["bitfinex-derivatives","BTCF0:USTF0",1727150325069,0.191184,63147.0,63146.0,0.19408469]
["bitfinex-derivatives","BTCF0:USTF0",1727150325577,0.191184,63147.0,63146.0,0.14456765]
["bitfinex-derivatives","BTCF0:USTF0",1727150325770,0.191184,63147.0,63146.0,0.24855098]
["bitfinex-derivatives","BTCF0:USTF0",1727150325974,0.191184,63147.0,63146.0,0.29806751]
["bitfinex-derivatives","BTCF0:USTF0",1727150326161,0.081184,63147.0,63146.0,0.29806751]
["bitfinex-derivatives","BTCF0:USTF0",1727150326770,0.441984,63147.0,63146.0,0.29806751]
["bitfinex-derivatives","BTCF0:USTF0",1727150327677,0.441984,63147.0,63146.0,0.34279756]
["bitfinex-derivatives","BTCF0:USTF0",1727150328277,0.441984,63147.0,63146.0,0.34277973]
["bitfinex-derivatives","BTCF0:USTF0",1727150328668,0.081184,63147.0,63146.0,0.34277973]
["bitfinex-derivatives","BTCF0:USTF0",1727150329067,0.441984,63147.0,63146.0,0.34277973]
["bitfinex-derivatives","BTCF0:USTF0",1727150333081,0.441984,63147.0,63146.0,0.36753797]
["bitfinex-derivatives","BTCF0:USTF0",1727150334571,0.441984,63147.0,63146.0,0.20300685]
["bitfinex-derivatives","BTCF0:USTF0",1727150334776,0.441984,63147.0,63146.0,0.06436069]
["bitfinex-derivatives","BTCF0:USTF0",1727150334972,0.081184,63147.0,63146.0,0.06436069]
["bitfinex-derivatives","BTCF0:USTF0",1727150335172,0.441984,63147.0,63146.0,0.08911893]
["bitfinex-derivatives","BTCF0:USTF0",1727150335581,0.081184,63147.0,63146.0,0.08911893]
["bitfinex-derivatives","BTCF0:USTF0",1727150335984,0.441984,63147.0,63146.0,0.08911893]
["bitfinex-derivatives","BTCF0:USTF0",1727150336183,0.441984,63147.0,63146.0,0.02575824]
["bitfinex-derivatives","BTCF0:USTF0",1727150336492,0.4728,63147.0,63144.0,0.06336236]
["bitfinex-derivatives","BTCF0:USTF0",1727150336676,0.10485805,63146.0,63145.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150336882,0.21485805,63146.0,63145.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150337073,0.079186,63145.0,63144.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150337278,0.189186,63145.0,63144.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150337973,0.189186,63145.0,63144.0,0.04852355]
["bitfinex-derivatives","BTCF0:USTF0",1727150338284,0.21486036,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150338476,0.21486036,63145.0,63142.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150338477,0.079189,63143.0,63142.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150338691,0.078189,63143.0,63142.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150339586,0.079189,63143.0,63142.0,0.04752355]
["bitfinex-derivatives","BTCF0:USTF0",1727150339892,0.080189,63143.0,63142.0,0.04852355]
["bitfinex-derivatives","BTCF0:USTF0",1727150340793,0.080189,63143.0,63142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150341486,0.002,63143.0,63142.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727150341692,0.002,63143.0,63142.0,0.12599]
["bitfinex-derivatives","BTCF0:USTF0",1727150342589,0.04656602,63143.0,63141.0,0.07920086]
["bitfinex-derivatives","BTCF0:USTF0",1727150342792,0.04351847,63143.0,63142.0,0.3377914]
["bitfinex-derivatives","BTCF0:USTF0",1727150342982,0.04351847,63143.0,63142.0,0.4169814]
["bitfinex-derivatives","BTCF0:USTF0",1727150343678,0.04451847,63143.0,63142.0,0.4169814]
["bitfinex-derivatives","BTCF0:USTF0",1727150343882,0.04551847,63143.0,63142.0,0.4169814]
["bitfinex-derivatives","BTCF0:USTF0",1727150345391,0.04451847,63143.0,63142.0,0.4169814]
["bitfinex-derivatives","BTCF0:USTF0",1727150345785,0.04551847,63143.0,63142.0,0.4655814]
["bitfinex-derivatives","BTCF0:USTF0",1727150346296,0.04551847,63143.0,63142.0,0.33683892]
["bitfinex-derivatives","BTCF0:USTF0",1727150347279,0.04551847,63143.0,63142.0,0.18828988]
["bitfinex-derivatives","BTCF0:USTF0",1727150347482,0.04551847,63143.0,63142.0,0.03974087]
["bitfinex-derivatives","BTCF0:USTF0",1727150347994,0.0267589,63143.0,63142.0,0.03974087]
["bitfinex-derivatives","BTCF0:USTF0",1727150348195,0.0267589,63143.0,63142.0,0.2396318]
["bitfinex-derivatives","BTCF0:USTF0",1727150348595,0.0267589,63143.0,63142.0,0.30400304]
["bitfinex-derivatives","BTCF0:USTF0",1727150349886,0.002,63143.0,63142.0,0.30400304]
["bitfinex-derivatives","BTCF0:USTF0",1727150350292,0.002,63143.0,63142.0,0.26439059]
["bitfinex-derivatives","BTCF0:USTF0",1727150350491,0.002,63143.0,63142.0,0.30400366]
["bitfinex-derivatives","BTCF0:USTF0",1727150351699,0.002,63143.0,63142.0,0.41400366]
["bitfinex-derivatives","BTCF0:USTF0",1727150353492,0.002,63143.0,63142.0,0.26050372]
["bitfinex-derivatives","BTCF0:USTF0",1727150353685,0.002,63143.0,63142.0,0.41400435]
["bitfinex-derivatives","BTCF0:USTF0",1727150353885,0.002,63143.0,63142.0,0.38924618]
["bitfinex-derivatives","BTCF0:USTF0",1727150354197,0.002,63143.0,63142.0,0.41400434]
["bitfinex-derivatives","BTCF0:USTF0",1727150356090,0.002,63143.0,63142.0,1.01093273]
["bitfinex-derivatives","BTCF0:USTF0",1727150356291,0.0037,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727150356491,0.046,63157.0,63149.0,0.77086717]
["bitfinex-derivatives","BTCF0:USTF0",1727150356492,0.0037,63155.0,63149.0,0.77086717]
["bitfinex-derivatives","BTCF0:USTF0",1727150356695,0.0497,63157.0,63149.0,0.77086717]
["bitfinex-derivatives","BTCF0:USTF0",1727150356696,0.046,63157.0,63154.0,0.09496983]
["bitfinex-derivatives","BTCF0:USTF0",1727150357192,0.046,63157.0,63155.0,0.02475511]
["bitfinex-derivatives","BTCF0:USTF0",1727150357392,0.046,63157.0,63154.0,0.09496983]
["bitfinex-derivatives","BTCF0:USTF0",1727150357593,0.001,63155.0,63153.0,0.09496983]
["bitfinex-derivatives","BTCF0:USTF0",1727150357794,0.001,63155.0,63154.0,0.23359919]
["bitfinex-derivatives","BTCF0:USTF0",1727150357994,0.002,63155.0,63154.0,0.23359919]
["bitfinex-derivatives","BTCF0:USTF0",1727150358198,0.002,63155.0,63154.0,0.31277419]
["bitfinex-derivatives","BTCF0:USTF0",1727150358404,0.002,63155.0,63154.0,0.19304912]
["bitfinex-derivatives","BTCF0:USTF0",1727150358703,0.002,63155.0,63154.0,0.14353863]
["bitfinex-derivatives","BTCF0:USTF0",1727150358897,0.002,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150359097,0.002,63155.0,63154.0,0.14353961]
["bitfinex-derivatives","BTCF0:USTF0",1727150359296,0.001,63155.0,63154.0,0.14453961]
["bitfinex-derivatives","BTCF0:USTF0",1727150359707,0.157,63157.0,63154.0,0.14553961]
["bitfinex-derivatives","BTCF0:USTF0",1727150359903,0.156,63157.0,63156.0,0.07910393]
["bitfinex-derivatives","BTCF0:USTF0",1727150360297,0.156,63157.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150360298,0.156,63157.0,63155.0,0.07910393]
["bitfinex-derivatives","BTCF0:USTF0",1727150360601,0.156,63157.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150360802,0.156,63157.0,63155.0,0.06436303]
["bitfinex-derivatives","BTCF0:USTF0",1727150361002,0.156,63157.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727150361394,0.156,63157.0,63156.0,0.07908553]
["bitfinex-derivatives","BTCF0:USTF0",1727150361595,0.156,63157.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727150362003,0.156,63157.0,63156.0,0.07908626]
["bitfinex-derivatives","BTCF0:USTF0",1727150362204,0.156,63157.0,63156.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1727150362504,0.156,63157.0,63156.0,0.18191389]
["bitfinex-derivatives","BTCF0:USTF0",1727150363006,0.157,63157.0,63156.0,0.18091389]
["bitfinex-derivatives","BTCF0:USTF0",1727150363702,0.156,63157.0,63156.0,0.18191389]
["bitfinex-derivatives","BTCF0:USTF0",1727150363901,0.156,63157.0,63156.0,0.18207878]
["bitfinex-derivatives","BTCF0:USTF0",1727150364101,0.156,63157.0,63156.0,0.54287878]
["bitfinex-derivatives","BTCF0:USTF0",1727150365703,0.157,63157.0,63156.0,0.54287878]
["bitfinex-derivatives","BTCF0:USTF0",1727150366505,0.157,63157.0,63156.0,0.60724113]
["bitfinex-derivatives","BTCF0:USTF0",1727150366700,0.157,63157.0,63156.0,0.54287878]
["bitfinex-derivatives","BTCF0:USTF0",1727150366896,0.157,63157.0,63156.0,0.44088626]
["bitfinex-derivatives","BTCF0:USTF0",1727150367106,0.157,63157.0,63156.0,0.54282369]
["bitfinex-derivatives","BTCF0:USTF0",1727150367301,0.156,63157.0,63156.0,0.54282369]
["bitfinex-derivatives","BTCF0:USTF0",1727150367506,0.156,63157.0,63156.0,0.60718594]
["bitfinex-derivatives","BTCF0:USTF0",1727150368304,0.156,63157.0,63156.0,0.52809968]
["bitfinex-derivatives","BTCF0:USTF0",1727150368512,0.156,63157.0,63156.0,0.54279676]
["bitfinex-derivatives","BTCF0:USTF0",1727150369102,0.156,63157.0,63156.0,0.46373743]
["bitfinex-derivatives","BTCF0:USTF0",1727150369406,0.046,63157.0,63156.0,0.52809942]
["bitfinex-derivatives","BTCF0:USTF0",1727150369614,0.046,63157.0,63156.0,0.54280606]
["bitfinex-derivatives","BTCF0:USTF0",1727150371115,0.046,63157.0,63156.0,0.7319911]
["bitfinex-derivatives","BTCF0:USTF0",1727150371326,0.046,63157.0,63156.0,0.71728466]
["bitfinex-derivatives","BTCF0:USTF0",1727150371805,0.07166721,63157.0,63156.0,0.61533519]
["bitfinex-derivatives","BTCF0:USTF0",1727150372307,0.07166721,63157.0,63156.0,0.50533519]
["bitfinex-derivatives","BTCF0:USTF0",1727150373419,0.07166721,63157.0,63156.0,0.50533304]
["bitfinex-derivatives","BTCF0:USTF0",1727150374917,0.18166721,63157.0,63156.0,0.50533304]
["bitfinex-derivatives","BTCF0:USTF0",1727150376714,0.22243393,63157.0,63156.0,0.50533304]
["bitfinex-derivatives","BTCF0:USTF0",1727150378117,0.11243393,63157.0,63156.0,0.50533304]
["bitfinex-derivatives","BTCF0:USTF0",1727150378315,0.11243393,63157.0,63156.0,0.46572686]
["bitfinex-derivatives","BTCF0:USTF0",1727150378521,0.07166721,63157.0,63156.0,0.46572686]
["bitfinex-derivatives","BTCF0:USTF0",1727150379719,0.046,63157.0,63156.0,0.56773163]
["bitfinex-derivatives","BTCF0:USTF0",1727150380122,0.046,63157.0,63156.0,0.54297777]
["bitfinex-derivatives","BTCF0:USTF0",1727150380322,0.046,63157.0,63156.0,0.56773166]
["bitfinex-derivatives","BTCF0:USTF0",1727150380918,0.046,63157.0,63156.0,0.56774196]
["bitfinex-derivatives","BTCF0:USTF0",1727150381523,0.046,63157.0,63156.0,0.66271179]
["bitfinex-derivatives","BTCF0:USTF0",1727150382221,0.046,63157.0,63156.0,0.30191179]
["bitfinex-derivatives","BTCF0:USTF0",1727150382626,0.046,63157.0,63156.0,0.66271179]
["bitfinex-derivatives","BTCF0:USTF0",1727150383826,0.046,63157.0,63156.0,0.6379579]
["bitfinex-derivatives","BTCF0:USTF0",1727150384010,0.046,63157.0,63156.0,0.66271182]
["bitfinex-derivatives","BTCF0:USTF0",1727150384419,0.046,63157.0,63156.0,0.56774199]
["bitfinex-derivatives","BTCF0:USTF0",1727150384619,0.046,63157.0,63156.0,0.66269623]
["bitfinex-derivatives","BTCF0:USTF0",1727150385323,0.046,63157.0,63156.0,0.56774219]
["bitfinex-derivatives","BTCF0:USTF0",1727150386518,0.046,63157.0,63156.0,0.60734901]
["bitfinex-derivatives","BTCF0:USTF0",1727150386720,0.046,63157.0,63156.0,0.54298807]
["bitfinex-derivatives","BTCF0:USTF0",1727150386929,0.046,63157.0,63156.0,0.50533398]
["bitfinex-derivatives","BTCF0:USTF0",1727150386930,0.07166765,63157.0,63156.0,0.50533398]
["bitfinex-derivatives","BTCF0:USTF0",1727150387132,0.02566765,63157.0,63156.0,0.50533398]
["bitfinex-derivatives","BTCF0:USTF0",1727150387821,0.02566765,63158.0,63156.0,0.50533398]
["bitfinex-derivatives","BTCF0:USTF0",1727150388021,0.02566765,63157.0,63156.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1727150388217,0.02566765,63157.0,63156.0,0.50533395]
["bitfinex-derivatives","BTCF0:USTF0",1727150388528,0.02566765,63158.0,63156.0,0.50533395]
["bitfinex-derivatives","BTCF0:USTF0",1727150388726,0.02566765,63157.0,63156.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1727150389027,0.02566765,63157.0,63156.0,0.50533514]
["bitfinex-derivatives","BTCF0:USTF0",1727150389324,0.02566765,63158.0,63156.0,0.50533514]
["bitfinex-derivatives","BTCF0:USTF0",1727150389531,0.02566765,63157.0,63156.0,0.440973]
["bitfinex-derivatives","BTCF0:USTF0",1727150389727,0.02566774,63158.0,63156.0,0.5053342]
["bitfinex-derivatives","BTCF0:USTF0",1727150389932,0.02566774,63157.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150390135,0.02566774,63157.0,63156.0,0.14453421]
["bitfinex-derivatives","BTCF0:USTF0",1727150390340,0.02566774,63158.0,63156.0,0.14453421]
["bitfinex-derivatives","BTCF0:USTF0",1727150390534,0.02566774,63157.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150390730,0.0256676,63157.0,63156.0,0.14353384]
["bitfinex-derivatives","BTCF0:USTF0",1727150391037,0.0256676,63157.0,63156.0,0.14453384]
["bitfinex-derivatives","BTCF0:USTF0",1727150391235,0.06644785,63158.0,63156.0,0.14453384]
["bitfinex-derivatives","BTCF0:USTF0",1727150391441,0.07917,63159.0,63157.0,0.06436084]
["bitfinex-derivatives","BTCF0:USTF0",1727150391644,0.06644923,63158.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150391846,0.07917,63159.0,63157.0,0.06436127]
["bitfinex-derivatives","BTCF0:USTF0",1727150392035,0.06644819,63158.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150392345,0.07917,63159.0,63157.0,0.06436105]
["bitfinex-derivatives","BTCF0:USTF0",1727150392644,0.07917,63159.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150392645,0.06646859,63158.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150392839,0.06646859,63158.0,63157.0,0.06436092]
["bitfinex-derivatives","BTCF0:USTF0",1727150393038,0.06646859,63158.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150393341,0.06646859,63158.0,63157.0,0.06436108]
["bitfinex-derivatives","BTCF0:USTF0",1727150393542,0.06646859,63158.0,63156.0,0.080173]
["bitfinex-derivatives","BTCF0:USTF0",1727150393742,0.06646859,63158.0,63157.0,0.06436033]
["bitfinex-derivatives","BTCF0:USTF0",1727150394837,0.07917,63159.0,63157.0,0.16657428]
["bitfinex-derivatives","BTCF0:USTF0",1727150395039,0.07917,63159.0,63158.0,0.10221395]
["bitfinex-derivatives","BTCF0:USTF0",1727150395653,0.07917,63159.0,63158.0,0.10222153]
["bitfinex-derivatives","BTCF0:USTF0",1727150396338,0.07917,63159.0,63158.0,0.10322153]
["bitfinex-derivatives","BTCF0:USTF0",1727150398350,0.07917,63159.0,63158.0,0.1279757]
["bitfinex-derivatives","BTCF0:USTF0",1727150398545,0.07917,63159.0,63158.0,0.10322153]
["bitfinex-derivatives","BTCF0:USTF0",1727150404951,0.082865,63162.0,63158.0,0.10322153]
["bitfinex-derivatives","BTCF0:USTF0",1727150405148,0.079165,63162.0,63161.0,0.07917635]
["bitfinex-derivatives","BTCF0:USTF0",1727150405356,0.079165,63162.0,63161.0,0.18139788]
["bitfinex-derivatives","BTCF0:USTF0",1727150406456,0.081165,63162.0,63161.0,0.18139788]
["bitfinex-derivatives","BTCF0:USTF0",1727150408157,0.083165,63162.0,63161.0,0.18139788]
["bitfinex-derivatives","BTCF0:USTF0",1727150408660,0.083165,63162.0,63161.0,0.18175125]
["bitfinex-derivatives","BTCF0:USTF0",1727150409252,0.082165,63162.0,63161.0,0.10393057]
["bitfinex-derivatives","BTCF0:USTF0",1727150409656,0.082165,63162.0,63161.0,0.02475422]
["bitfinex-derivatives","BTCF0:USTF0",1727150409860,0.14612968,63162.0,63161.0,0.02475422]
["bitfinex-derivatives","BTCF0:USTF0",1727150410053,0.14812968,63162.0,63161.0,0.02475422]
["bitfinex-derivatives","BTCF0:USTF0",1727150410252,0.15012968,63162.0,63161.0,0.02475422]
["bitfinex-derivatives","BTCF0:USTF0",1727150413563,0.07917,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727150413770,0.06588926,63158.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727150414069,0.06588926,63157.0,63156.0,0.439972]
["bitfinex-derivatives","BTCF0:USTF0",1727150414267,0.06588843,63157.0,63156.0,0.57859619]
["bitfinex-derivatives","BTCF0:USTF0",1727150415170,0.11082375,63157.0,63156.0,0.72820388]
["bitfinex-derivatives","BTCF0:USTF0",1727150415370,0.06588843,63157.0,63156.0,0.72820388]
["bitfinex-derivatives","BTCF0:USTF0",1727150415670,0.11082375,63159.0,63156.0,0.64903088]
["bitfinex-derivatives","BTCF0:USTF0",1727150415871,0.04029887,63158.0,63157.0,0.22623088]
["bitfinex-derivatives","BTCF0:USTF0",1727150416374,0.04029887,63158.0,63157.0,0.16186987]
["bitfinex-derivatives","BTCF0:USTF0",1727150416868,0.0037,63161.0,63159.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727150417172,0.079161,63165.0,63160.0,0.10261234]
["bitfinex-derivatives","BTCF0:USTF0",1727150417368,0.0037,63164.0,63163.0,0.07917595]
["bitfinex-derivatives","BTCF0:USTF0",1727150417575,0.189162,63164.0,63163.0,0.18178829]
["bitfinex-derivatives","BTCF0:USTF0",1727150418273,0.079162,63164.0,63163.0,0.18178829]
["bitfinex-derivatives","BTCF0:USTF0",1727150418574,0.189162,63164.0,63163.0,0.18178829]
["bitfinex-derivatives","BTCF0:USTF0",1727150418976,0.189162,63164.0,63163.0,0.10261234]
["bitfinex-derivatives","BTCF0:USTF0",1727150419676,0.190162,63164.0,63163.0,0.10261234]
["bitfinex-derivatives","BTCF0:USTF0",1727150420368,0.189162,63164.0,63163.0,0.10261234]
["bitfinex-derivatives","BTCF0:USTF0",1727150420567,0.192162,63164.0,63163.0,0.10261234]
["bitfinex-derivatives","BTCF0:USTF0",1727150420773,0.082162,63164.0,63163.0,0.18177634]
["bitfinex-derivatives","BTCF0:USTF0",1727150422368,0.192162,63164.0,63163.0,0.18177634]
["bitfinex-derivatives","BTCF0:USTF0",1727150422861,0.190162,63164.0,63163.0,0.18177634]
["bitfinex-derivatives","BTCF0:USTF0",1727150423065,0.190162,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150423371,0.190162,63164.0,63163.0,0.18281075]
["bitfinex-derivatives","BTCF0:USTF0",1727150424368,0.190162,63164.0,63163.0,0.26197025]
["bitfinex-derivatives","BTCF0:USTF0",1727150424568,0.190162,63164.0,63163.0,0.1583235]
["bitfinex-derivatives","BTCF0:USTF0",1727150425073,0.29997442,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150425875,0.29997442,63164.0,63163.0,0.1083571]
["bitfinex-derivatives","BTCF0:USTF0",1727150432073,0.190162,63164.0,63163.0,0.29111444]
["bitfinex-derivatives","BTCF0:USTF0",1727150434588,0.190162,63164.0,63163.0,0.21195044]
["bitfinex-derivatives","BTCF0:USTF0",1727150434780,0.190162,63164.0,63163.0,0.18275734]
["bitfinex-derivatives","BTCF0:USTF0",1727150435086,0.190162,63164.0,63163.0,0.18280569]
["bitfinex-derivatives","BTCF0:USTF0",1727150435385,0.190162,63164.0,63163.0,0.0791595]
["bitfinex-derivatives","BTCF0:USTF0",1727150436075,0.190162,63164.0,63163.0,0.1827957]
["bitfinex-derivatives","BTCF0:USTF0",1727150436682,0.190162,63164.0,63163.0,0.0791595]
["bitfinex-derivatives","BTCF0:USTF0",1727150436884,0.079164,63163.0,63162.0,0.0791595]
["bitfinex-derivatives","BTCF0:USTF0",1727150437088,0.189164,63163.0,63162.0,0.18281686]
["bitfinex-derivatives","BTCF0:USTF0",1727150437881,0.189164,63163.0,63162.0,0.10365736]
["bitfinex-derivatives","BTCF0:USTF0",1727150438081,0.189164,63163.0,63162.0,0.10465736]
["bitfinex-derivatives","BTCF0:USTF0",1727150439188,0.3608,63166.0,63162.0,0.10465736]
["bitfinex-derivatives","BTCF0:USTF0",1727150439486,0.4708,63166.0,63165.0,0.15833697]
["bitfinex-derivatives","BTCF0:USTF0",1727150439689,0.4708,63166.0,63165.0,0.26185436]
["bitfinex-derivatives","BTCF0:USTF0",1727150440182,0.58119012,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727150440983,0.66335012,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727150441879,0.66735012,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727150443283,0.079162,63165.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727150443483,0.11,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727150443786,0.22039012,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727150443977,0.22039012,63162.0,63161.0,0.10391954]
["bitfinex-derivatives","BTCF0:USTF0",1727150444493,0.22039012,63162.0,63161.0,0.10491954]
["bitfinex-derivatives","BTCF0:USTF0",1727150445795,0.22039012,63162.0,63161.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727150445992,0.06487118,63162.0,63161.0,0.080166]
["bitfinex-derivatives","BTCF0:USTF0",1727150446288,0.02566366,63162.0,63161.0,0.9506176]
["bitfinex-derivatives","BTCF0:USTF0",1727150446505,0.11445549,63168.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727150446506,0.09494328,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727150446693,0.0037,63168.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150446694,0.09494328,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727150446893,0.09494328,63164.0,63163.0,0.32777168]
["bitfinex-derivatives","BTCF0:USTF0",1727150447087,0.11445549,63171.0,63163.0,0.58516007]
["bitfinex-derivatives","BTCF0:USTF0",1727150447088,0.0037,63171.0,63163.0,0.58516007]
["bitfinex-derivatives","BTCF0:USTF0",1727150447289,0.11,63173.0,63169.0,0.09492867]
["bitfinex-derivatives","BTCF0:USTF0",1727150447491,0.11,63173.0,63170.0,0.10314449]
["bitfinex-derivatives","BTCF0:USTF0",1727150447688,0.11,63173.0,63171.0,0.10314449]
["bitfinex-derivatives","BTCF0:USTF0",1727150447889,0.11,63173.0,63172.0,0.10314449]
["bitfinex-derivatives","BTCF0:USTF0",1727150448091,0.11,63173.0,63172.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1727150448392,0.07915,63174.0,63172.0,0.182226]
["bitfinex-derivatives","BTCF0:USTF0",1727150448592,0.07915,63174.0,63172.0,0.07908151]
["bitfinex-derivatives","BTCF0:USTF0",1727150448789,0.00237543,63177.0,63173.0,0.43988151]
["bitfinex-derivatives","BTCF0:USTF0",1727150448997,0.00237543,63177.0,63175.0,0.07907931]
["bitfinex-derivatives","BTCF0:USTF0",1727150449189,0.00237543,63177.0,63174.0,0.07907931]
["bitfinex-derivatives","BTCF0:USTF0",1727150449897,0.11,63175.0,63174.0,0.07907931]
["bitfinex-derivatives","BTCF0:USTF0",1727150450202,0.11,63175.0,63173.0,0.51991031]
["bitfinex-derivatives","BTCF0:USTF0",1727150450392,0.11,63175.0,63173.0,0.51903031]
["bitfinex-derivatives","BTCF0:USTF0",1727150451590,0.121,63175.0,63173.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1727150452190,0.132,63175.0,63173.0,0.440951]
["bitfinex-derivatives","BTCF0:USTF0",1727150454200,0.132,63175.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150454894,0.211149,63175.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150455696,0.101149,63175.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150456004,0.11,63174.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150457098,0.11,63174.0,63173.0,0.46879105]
["bitfinex-derivatives","BTCF0:USTF0",1727150457294,0.121,63174.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150458293,0.132,63174.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150459100,0.022,63174.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150459302,0.132,63174.0,63173.0,0.46979105]
["bitfinex-derivatives","BTCF0:USTF0",1727150460705,0.132,63174.0,63173.0,0.10899105]
["bitfinex-derivatives","BTCF0:USTF0",1727150461488,0.132,63174.0,63173.0,0.02984005]
["bitfinex-derivatives","BTCF0:USTF0",1727150461489,0.21115,63174.0,63173.0,0.02984005]
["bitfinex-derivatives","BTCF0:USTF0",1727150462202,0.32206752,63174.0,63173.0,0.02984005]
["bitfinex-derivatives","BTCF0:USTF0",1727150462506,0.32206752,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150466897,0.36896752,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150468500,0.36896752,63174.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150468501,0.28981752,63174.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150468700,0.14233496,63170.0,63167.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150469013,0.079162,63164.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150469303,0.079162,63164.0,63159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727150469304,0.11,63163.0,63159.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727150469604,0.11,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150469799,0.22091752,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150470004,0.30008452,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150470197,0.189167,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150470393,0.189167,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727150471600,0.189167,63160.0,63159.0,0.42900391]
["bitfinex-derivatives","BTCF0:USTF0",1727150472604,0.189167,63160.0,63159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727150472804,0.189167,63160.0,63159.0,0.42899626]
["bitfinex-derivatives","BTCF0:USTF0",1727150473005,0.189167,63160.0,63159.0,0.42899625]
["bitfinex-derivatives","BTCF0:USTF0",1727150473205,0.189167,63160.0,63159.0,0.42799843]
["bitfinex-derivatives","BTCF0:USTF0",1727150473401,0.189167,63160.0,63159.0,0.42799847]
["bitfinex-derivatives","BTCF0:USTF0",1727150474112,0.189167,63160.0,63159.0,0.42799224]
["bitfinex-derivatives","BTCF0:USTF0",1727150476410,0.189167,63160.0,63159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727150477414,0.189167,63160.0,63159.0,0.41217956]
["bitfinex-derivatives","BTCF0:USTF0",1727150477613,0.189167,63160.0,63159.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727150482604,0.189167,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150484207,0.2536791,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150484806,0.25367804,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150489515,0.33284504,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150489716,0.38104504,63160.0,63159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150489921,0.079176,63153.0,63152.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150490113,0.079176,63153.0,63148.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727150490114,0.079181,63149.0,63148.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727150490420,0.25335153,63149.0,63148.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727150490720,0.25335748,63149.0,63148.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727150491421,0.25435748,63149.0,63148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727150492219,0.190181,63149.0,63148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727150492418,0.191181,63149.0,63148.0,0.09697956]
["bitfinex-derivatives","BTCF0:USTF0",1727150496623,0.191181,63149.0,63148.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727150499034,0.191181,63149.0,63148.0,0.11279224]
["bitfinex-derivatives","BTCF0:USTF0",1727150499519,0.191181,63149.0,63148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150502924,0.07919,63142.0,63141.0,0.41192139]
["bitfinex-derivatives","BTCF0:USTF0",1727150503220,0.18919,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150504017,0.18719,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150504615,0.18819,63142.0,63141.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727150505118,0.18919,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150507719,0.112,63142.0,63137.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150507918,0.11,63139.0,63137.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150508521,0.079195,63138.0,63137.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150509020,0.11,63139.0,63136.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150509021,0.079196,63137.0,63136.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150509213,0.189196,63137.0,63136.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150509521,0.549996,63137.0,63136.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150510026,0.079198,63136.0,63133.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150510227,0.1892,63134.0,63133.0,0.04742139]
["bitfinex-derivatives","BTCF0:USTF0",1727150510414,0.1892,63134.0,63132.0,0.11199224]
["bitfinex-derivatives","BTCF0:USTF0",1727150510415,0.11,63134.0,63132.0,0.11199224]
["bitfinex-derivatives","BTCF0:USTF0",1727150510621,0.11,63134.0,63133.0,0.06319224]
["bitfinex-derivatives","BTCF0:USTF0",1727150510820,0.0037,63136.0,63133.0,0.06319224]
["bitfinex-derivatives","BTCF0:USTF0",1727150511122,0.0037,63139.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727150511327,0.079191,63142.0,63137.0,0.26193847]
["bitfinex-derivatives","BTCF0:USTF0",1727150511328,0.189191,63142.0,63137.0,0.26193847]
["bitfinex-derivatives","BTCF0:USTF0",1727150511625,0.189191,63142.0,63141.0,0.06317548]
["bitfinex-derivatives","BTCF0:USTF0",1727150512532,0.189191,63142.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150512736,0.079191,63142.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150513033,0.11,63140.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150514632,0.112,63140.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150515429,0.112,63140.0,63139.0,0.11309213]
["bitfinex-derivatives","BTCF0:USTF0",1727150515931,0.112,63140.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150516123,0.114,63140.0,63139.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727150516325,0.114,63140.0,63139.0,0.11309213]
["bitfinex-derivatives","BTCF0:USTF0",1727150517530,0.114,63140.0,63139.0,0.14186805]
["bitfinex-derivatives","BTCF0:USTF0",1727150518031,0.114,63140.0,63139.0,0.14190665]
["bitfinex-derivatives","BTCF0:USTF0",1727150518418,0.114,63140.0,63139.0,0.15786992]
["bitfinex-derivatives","BTCF0:USTF0",1727150522430,0.114,63140.0,63139.0,0.2617778]
["bitfinex-derivatives","BTCF0:USTF0",1727150528232,0.114,63140.0,63139.0,0.28653909]
["bitfinex-derivatives","BTCF0:USTF0",1727150529639,0.114,63140.0,63139.0,0.2617778]
["bitfinex-derivatives","BTCF0:USTF0",1727150529845,0.114,63140.0,63139.0,0.28653908]
["bitfinex-derivatives","BTCF0:USTF0",1727150530938,0.0037,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727150531140,0.11,63156.0,63145.0,0.59946601]
["bitfinex-derivatives","BTCF0:USTF0",1727150531141,0.082878,63152.0,63145.0,0.59946601]
["bitfinex-derivatives","BTCF0:USTF0",1727150531342,0.00237629,63155.0,63150.0,0.07910946]
["bitfinex-derivatives","BTCF0:USTF0",1727150531641,0.00237629,63155.0,63151.0,0.38555604]
["bitfinex-derivatives","BTCF0:USTF0",1727150531839,0.00237629,63155.0,63154.0,0.07910946]
["bitfinex-derivatives","BTCF0:USTF0",1727150532031,0.00237629,63155.0,63154.0,0.10344283]
["bitfinex-derivatives","BTCF0:USTF0",1727150532540,0.00237629,63155.0,63154.0,0.07905282]
["bitfinex-derivatives","BTCF0:USTF0",1727150533139,0.00237629,63155.0,63154.0,0.2073072]
["bitfinex-derivatives","BTCF0:USTF0",1727150533436,0.00237629,63155.0,63154.0,0.28633208]
["bitfinex-derivatives","BTCF0:USTF0",1727150533832,0.11237629,63155.0,63154.0,0.28733208]
["bitfinex-derivatives","BTCF0:USTF0",1727150534143,0.11237629,63155.0,63154.0,0.20815708]
["bitfinex-derivatives","BTCF0:USTF0",1727150534346,0.11237629,63155.0,63154.0,0.10478052]
["bitfinex-derivatives","BTCF0:USTF0",1727150534539,0.11237629,63155.0,63154.0,0.02575564]
["bitfinex-derivatives","BTCF0:USTF0",1727150536039,0.11237629,63155.0,63154.0,0.02575563]
["bitfinex-derivatives","BTCF0:USTF0",1727150536934,0.11237629,63155.0,63154.0,0.05380695]
["bitfinex-derivatives","BTCF0:USTF0",1727150537136,0.11237629,63155.0,63154.0,0.02805132]
["bitfinex-derivatives","BTCF0:USTF0",1727150537332,0.11237629,63155.0,63154.0,0.02575577]
["bitfinex-derivatives","BTCF0:USTF0",1727150537542,0.00237629,63155.0,63154.0,0.02575577]
["bitfinex-derivatives","BTCF0:USTF0",1727150537750,0.11237629,63155.0,63154.0,0.02575577]
["bitfinex-derivatives","BTCF0:USTF0",1727150538136,0.11237629,63155.0,63154.0,0.10493077]
["bitfinex-derivatives","BTCF0:USTF0",1727150539340,0.11337629,63155.0,63154.0,0.10493077]
["bitfinex-derivatives","BTCF0:USTF0",1727150539548,0.11337629,63155.0,63154.0,0.10593077]
["bitfinex-derivatives","BTCF0:USTF0",1727150539747,0.11237629,63155.0,63154.0,0.10593077]
["bitfinex-derivatives","BTCF0:USTF0",1727150540148,0.11237629,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727150540443,0.11337629,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727150540650,0.11437629,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727150542253,0.11337629,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727150542450,0.11237629,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150542661,0.11237629,63155.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150542949,0.11337629,63155.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150543147,0.111,63155.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150543342,0.112,63155.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150543538,0.111,63155.0,63154.0,0.083175]
["bitfinex-derivatives","BTCF0:USTF0",1727150545145,0.112,63155.0,63154.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1727150545652,0.112,63155.0,63154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727150545854,0.288574,63155.0,63154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727150546153,0.079178,63152.0,63150.0,0.06316201]
["bitfinex-derivatives","BTCF0:USTF0",1727150546349,0.189178,63152.0,63150.0,0.06316201]
["bitfinex-derivatives","BTCF0:USTF0",1727150546544,0.0485,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150546745,0.1575,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150546949,0.1575,63155.0,63154.0,0.081175]
["bitfinex-derivatives","BTCF0:USTF0",1727150547644,0.1575,63155.0,63154.0,0.080175]
["bitfinex-derivatives","BTCF0:USTF0",1727150548847,0.1575,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150548848,0.236674,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150559755,0.26234419,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150560066,0.236674,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150560558,0.236674,63155.0,63154.0,0.10521767]
["bitfinex-derivatives","BTCF0:USTF0",1727150563074,0.236674,63155.0,63154.0,0.18437534]
["bitfinex-derivatives","BTCF0:USTF0",1727150563254,0.236674,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150563654,0.236674,63155.0,63154.0,0.06432583]
["bitfinex-derivatives","BTCF0:USTF0",1727150563859,0.236674,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150566653,0.676648,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150567668,0.676648,63155.0,63154.0,0.0484746]
["bitfinex-derivatives","BTCF0:USTF0",1727150567859,0.676648,63155.0,63154.0,0.04847462]
["bitfinex-derivatives","BTCF0:USTF0",1727150568257,0.676648,63155.0,63154.0,0.04847461]
["bitfinex-derivatives","BTCF0:USTF0",1727150568769,0.566648,63155.0,63154.0,0.04847461]
["bitfinex-derivatives","BTCF0:USTF0",1727150569070,0.597474,63155.0,63154.0,0.06432583]
["bitfinex-derivatives","BTCF0:USTF0",1727150569669,0.597474,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150569869,0.079174,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727150570061,0.079174,63155.0,63154.0,0.18428537]
["bitfinex-derivatives","BTCF0:USTF0",1727150570261,0.11,63157.0,63154.0,0.1051279]
["bitfinex-derivatives","BTCF0:USTF0",1727150570461,0.11,63157.0,63155.0,0.18324123]
["bitfinex-derivatives","BTCF0:USTF0",1727150570661,0.11,63157.0,63155.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150571667,0.11,63157.0,63156.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150572467,0.11,63157.0,63155.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150572869,0.111,63157.0,63155.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150573074,0.111,63157.0,63156.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150573369,0.112,63157.0,63156.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150573972,0.111,63157.0,63156.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150574772,0.11,63157.0,63156.0,0.07911333]
["bitfinex-derivatives","BTCF0:USTF0",1727150574970,0.17404106,63157.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727150575163,0.06404106,63156.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727150575362,0.06404106,63155.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727150575566,0.02566962,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727150575763,0.02566957,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150580878,0.03839833,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727150581978,0.189171,63157.0,63154.0,0.18323188]
["bitfinex-derivatives","BTCF0:USTF0",1727150582275,0.189171,63157.0,63155.0,0.1831752]
["bitfinex-derivatives","BTCF0:USTF0",1727150582476,0.189171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150582678,0.189171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150583068,0.189171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150583275,0.189171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150583567,0.189171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150585074,0.189171,63157.0,63156.0,0.18317581]
["bitfinex-derivatives","BTCF0:USTF0",1727150585280,0.190171,63157.0,63156.0,0.18317581]
["bitfinex-derivatives","BTCF0:USTF0",1727150585868,0.189171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150586175,0.189171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150586684,0.190171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150586879,0.190171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150587279,0.191171,63157.0,63155.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150587678,0.191171,63157.0,63155.0,0.15829232]
["bitfinex-derivatives","BTCF0:USTF0",1727150588171,0.191171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150588367,0.190171,63157.0,63155.0,0.15829232]
["bitfinex-derivatives","BTCF0:USTF0",1727150588568,0.190171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150588772,0.189171,63157.0,63155.0,0.15829232]
["bitfinex-derivatives","BTCF0:USTF0",1727150589378,0.190171,63157.0,63155.0,0.15829232]
["bitfinex-derivatives","BTCF0:USTF0",1727150589683,0.190171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150589870,0.189171,63157.0,63156.0,0.07911832]
["bitfinex-derivatives","BTCF0:USTF0",1727150590179,0.079173,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150590381,0.1995984,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150592688,0.10484267,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150593185,0.1995984,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150595587,0.17392873,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150595789,0.1995984,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150596487,0.10484267,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727150597293,0.079173,63156.0,63155.0,0.18327012]
["bitfinex-derivatives","BTCF0:USTF0",1727150597481,0.079173,63156.0,63155.0,0.10409612]
["bitfinex-derivatives","BTCF0:USTF0",1727150597684,0.079173,63156.0,63154.0,0.02841368]
["bitfinex-derivatives","BTCF0:USTF0",1727150597685,0.0964,63156.0,63154.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150597993,0.079178,63152.0,63151.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150598195,0.189178,63152.0,63151.0,0.18346744]
["bitfinex-derivatives","BTCF0:USTF0",1727150598388,0.189178,63152.0,63151.0,0.18350126]
["bitfinex-derivatives","BTCF0:USTF0",1727150599077,0.190178,63152.0,63151.0,0.18350126]
["bitfinex-derivatives","BTCF0:USTF0",1727150600394,0.190178,63152.0,63151.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150600590,0.190178,63152.0,63149.0,0.08286146]
["bitfinex-derivatives","BTCF0:USTF0",1727150600591,0.111,63152.0,63149.0,0.08286146]
["bitfinex-derivatives","BTCF0:USTF0",1727150600791,0.111,63152.0,63149.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150601088,0.079181,63149.0,63148.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150601297,0.189181,63149.0,63148.0,0.18353994]
["bitfinex-derivatives","BTCF0:USTF0",1727150601496,0.189181,63149.0,63148.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150602097,0.189181,63149.0,63148.0,0.18351822]
["bitfinex-derivatives","BTCF0:USTF0",1727150602294,0.079183,63148.0,63147.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150602497,0.079183,63148.0,63147.0,0.18351057]
["bitfinex-derivatives","BTCF0:USTF0",1727150603094,0.079183,63148.0,63147.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150603298,0.079184,63147.0,63146.0,0.07916146]
["bitfinex-derivatives","BTCF0:USTF0",1727150603491,0.079184,63147.0,63146.0,0.10433235]
["bitfinex-derivatives","BTCF0:USTF0",1727150604399,0.079184,63147.0,63146.0,0.18344293]
["bitfinex-derivatives","BTCF0:USTF0",1727150604591,0.080184,63147.0,63146.0,0.18344293]
["bitfinex-derivatives","BTCF0:USTF0",1727150605192,0.10685728,63147.0,63142.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727150605393,0.02567328,63146.0,63143.0,0.0643751]
["bitfinex-derivatives","BTCF0:USTF0",1727150605594,0.02567328,63146.0,63142.0,0.08289]
["bitfinex-derivatives","BTCF0:USTF0",1727150605789,0.02567328,63146.0,63143.0,0.0643751]
["bitfinex-derivatives","BTCF0:USTF0",1727150605996,0.02567328,63146.0,63142.0,0.4689073]
["bitfinex-derivatives","BTCF0:USTF0",1727150606196,0.02567328,63146.0,63143.0,0.0643751]
["bitfinex-derivatives","BTCF0:USTF0",1727150606397,0.081184,63147.0,63142.0,0.4697073]
["bitfinex-derivatives","BTCF0:USTF0",1727150606592,0.081184,63147.0,63143.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727150606593,0.002,63147.0,63143.0,0.064374]
["bitfinex-derivatives","BTCF0:USTF0",1727150606903,0.079189,63143.0,63142.0,0.3905173]
["bitfinex-derivatives","BTCF0:USTF0",1727150607101,0.079189,63143.0,63142.0,0.45409408]
["bitfinex-derivatives","BTCF0:USTF0",1727150607403,0.079189,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150608494,0.10486378,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150608699,0.10586378,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150609295,0.080189,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150609495,0.081189,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150613006,0.081189,63143.0,63141.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727150613007,0.07919,63142.0,63141.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727150613305,0.079191,63141.0,63140.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727150613505,0.079191,63141.0,63140.0,0.18344063]
["bitfinex-derivatives","BTCF0:USTF0",1727150614098,0.079191,63141.0,63140.0,0.10433005]
["bitfinex-derivatives","BTCF0:USTF0",1727150614402,0.079191,63141.0,63140.0,0.18336881]
["bitfinex-derivatives","BTCF0:USTF0",1727150614707,0.079191,63141.0,63140.0,0.1290913]
["bitfinex-derivatives","BTCF0:USTF0",1727150615001,0.080191,63141.0,63140.0,0.1290913]
["bitfinex-derivatives","BTCF0:USTF0",1727150615994,0.080191,63141.0,63140.0,0.10433005]
["bitfinex-derivatives","BTCF0:USTF0",1727150616201,0.080191,63141.0,63140.0,0.12909098]
["bitfinex-derivatives","BTCF0:USTF0",1727150616393,0.081191,63141.0,63140.0,0.12909098]
["bitfinex-derivatives","BTCF0:USTF0",1727150616996,0.081191,63141.0,63140.0,0.10433005]
["bitfinex-derivatives","BTCF0:USTF0",1727150617200,0.081191,63141.0,63140.0,0.12909098]
["bitfinex-derivatives","BTCF0:USTF0",1727150617503,0.081191,63141.0,63140.0,0.10433005]
["bitfinex-derivatives","BTCF0:USTF0",1727150617702,0.081191,63141.0,63140.0,0.18337254]
["bitfinex-derivatives","BTCF0:USTF0",1727150620203,0.079193,63140.0,63139.0,0.02876495]
["bitfinex-derivatives","BTCF0:USTF0",1727150620401,0.079193,63140.0,63139.0,0.02476126]
["bitfinex-derivatives","BTCF0:USTF0",1727150621814,0.080193,63140.0,63139.0,0.02476126]
["bitfinex-derivatives","BTCF0:USTF0",1727150622506,0.081193,63140.0,63139.0,0.02476126]
["bitfinex-derivatives","BTCF0:USTF0",1727150623415,0.079194,63139.0,63137.0,0.04742836]
["bitfinex-derivatives","BTCF0:USTF0",1727150623620,0.079194,63139.0,63138.0,0.02476126]
["bitfinex-derivatives","BTCF0:USTF0",1727150624414,0.079194,63139.0,63138.0,0.07218962]
["bitfinex-derivatives","BTCF0:USTF0",1727150624908,0.080194,63139.0,63138.0,0.43298962]
["bitfinex-derivatives","BTCF0:USTF0",1727150625405,0.080194,63139.0,63138.0,0.07218962]
["bitfinex-derivatives","BTCF0:USTF0",1727150625606,0.081194,63139.0,63138.0,0.43298962]
["bitfinex-derivatives","BTCF0:USTF0",1727150626308,0.081194,63139.0,63138.0,0.38556126]
["bitfinex-derivatives","BTCF0:USTF0",1727150626620,0.081194,63139.0,63138.0,0.38556117]
["bitfinex-derivatives","BTCF0:USTF0",1727150627201,0.081194,63139.0,63138.0,0.48997711]
["bitfinex-derivatives","BTCF0:USTF0",1727150627602,0.081194,63139.0,63138.0,0.5295948]
["bitfinex-derivatives","BTCF0:USTF0",1727150628009,0.081194,63139.0,63138.0,0.1687948]
["bitfinex-derivatives","BTCF0:USTF0",1727150628207,0.079189,63143.0,63138.0,0.65405711]
["bitfinex-derivatives","BTCF0:USTF0",1727150628413,0.0074,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727150628616,0.079184,63147.0,63144.0,0.56916511]
["bitfinex-derivatives","BTCF0:USTF0",1727150628806,0.079184,63147.0,63146.0,0.09497388]
["bitfinex-derivatives","BTCF0:USTF0",1727150629010,0.079184,63147.0,63146.0,0.12917711]
["bitfinex-derivatives","BTCF0:USTF0",1727150629209,0.079184,63147.0,63146.0,0.22414954]
["bitfinex-derivatives","BTCF0:USTF0",1727150629416,0.079184,63147.0,63146.0,0.12917711]
["bitfinex-derivatives","BTCF0:USTF0",1727150629912,0.079184,63147.0,63146.0,0.02476116]
["bitfinex-derivatives","BTCF0:USTF0",1727150630111,0.080184,63147.0,63146.0,0.22394478]
["bitfinex-derivatives","BTCF0:USTF0",1727150630313,0.080184,63147.0,63146.0,0.22394176]
["bitfinex-derivatives","BTCF0:USTF0",1727150630705,0.001,63147.0,63146.0,0.33232512]
["bitfinex-derivatives","BTCF0:USTF0",1727150630911,0.001,63147.0,63146.0,0.3719372]
["bitfinex-derivatives","BTCF0:USTF0",1727150631614,0.002,63147.0,63146.0,0.3739372]
["bitfinex-derivatives","BTCF0:USTF0",1727150632412,0.002,63147.0,63146.0,0.24976541]
["bitfinex-derivatives","BTCF0:USTF0",1727150632609,0.002,63147.0,63146.0,0.37387497]
["bitfinex-derivatives","BTCF0:USTF0",1727150633214,0.002,63147.0,63146.0,0.24976541]
["bitfinex-derivatives","BTCF0:USTF0",1727150633719,0.002,63147.0,63146.0,0.21015333]
["bitfinex-derivatives","BTCF0:USTF0",1727150635017,0.002,63147.0,63146.0,0.21003841]
["bitfinex-derivatives","BTCF0:USTF0",1727150635607,0.002,63147.0,63146.0,0.30495137]
["bitfinex-derivatives","BTCF0:USTF0",1727150636308,0.002,63147.0,63146.0,0.21003841]
["bitfinex-derivatives","BTCF0:USTF0",1727150636718,0.002,63147.0,63146.0,0.30495137]
["bitfinex-derivatives","BTCF0:USTF0",1727150637421,0.002,63147.0,63146.0,0.21003832]
["bitfinex-derivatives","BTCF0:USTF0",1727150637622,0.002,63147.0,63146.0,0.21388607]
["bitfinex-derivatives","BTCF0:USTF0",1727150637823,0.002,63147.0,63146.0,0.23864419]
["bitfinex-derivatives","BTCF0:USTF0",1727150638010,0.081184,63147.0,63146.0,0.25437215]
["bitfinex-derivatives","BTCF0:USTF0",1727150638216,0.191184,63147.0,63146.0,0.25437215]
["bitfinex-derivatives","BTCF0:USTF0",1727150638519,0.191184,63147.0,63146.0,0.15945919]
["bitfinex-derivatives","BTCF0:USTF0",1727150638724,0.191184,63147.0,63146.0,0.10609527]
["bitfinex-derivatives","BTCF0:USTF0",1727150639410,0.191184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150639820,0.191184,63147.0,63146.0,0.10616277]
["bitfinex-derivatives","BTCF0:USTF0",1727150641017,0.191184,63147.0,63146.0,0.08108112]
["bitfinex-derivatives","BTCF0:USTF0",1727150641411,0.191184,63147.0,63146.0,0.18523698]
["bitfinex-derivatives","BTCF0:USTF0",1727150642014,0.191184,63147.0,63146.0,0.10615586]
["bitfinex-derivatives","BTCF0:USTF0",1727150642317,0.191184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150644420,0.081184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150646335,0.081184,63147.0,63146.0,0.06637299]
["bitfinex-derivatives","BTCF0:USTF0",1727150646629,0.081184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150650028,0.191184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150650216,0.191184,63147.0,63146.0,0.10617979]
["bitfinex-derivatives","BTCF0:USTF0",1727150650421,0.191184,63147.0,63146.0,0.18528172]
["bitfinex-derivatives","BTCF0:USTF0",1727150650822,0.191184,63147.0,63146.0,0.10617979]
["bitfinex-derivatives","BTCF0:USTF0",1727150651027,0.191184,63147.0,63146.0,0.18528319]
["bitfinex-derivatives","BTCF0:USTF0",1727150651429,0.191184,63147.0,63146.0,0.10617979]
["bitfinex-derivatives","BTCF0:USTF0",1727150651730,0.191184,63147.0,63146.0,0.18528889]
["bitfinex-derivatives","BTCF0:USTF0",1727150652624,0.191184,63147.0,63146.0,0.10617979]
["bitfinex-derivatives","BTCF0:USTF0",1727150653129,0.191184,63147.0,63146.0,0.10620306]
["bitfinex-derivatives","BTCF0:USTF0",1727150654629,0.191184,63147.0,63146.0,0.18533477]
["bitfinex-derivatives","BTCF0:USTF0",1727150655827,0.270368,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150656827,0.270368,63147.0,63146.0,0.06531454]
["bitfinex-derivatives","BTCF0:USTF0",1727150657829,0.270368,63147.0,63146.0,0.06530879]
["bitfinex-derivatives","BTCF0:USTF0",1727150658522,0.270368,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150660023,0.270368,63147.0,63141.0,0.07993171]
["bitfinex-derivatives","BTCF0:USTF0",1727150660237,0.270368,63147.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150660238,0.4708,63142.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150660425,0.079198,63136.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150660626,0.079198,63136.0,63132.0,0.00237597]
["bitfinex-derivatives","BTCF0:USTF0",1727150660627,0.079201,63133.0,63132.0,0.00237597]
["bitfinex-derivatives","BTCF0:USTF0",1727150660933,0.189201,63133.0,63132.0,0.10651624]
["bitfinex-derivatives","BTCF0:USTF0",1727150661430,0.188201,63133.0,63132.0,0.00237597]
["bitfinex-derivatives","BTCF0:USTF0",1727150662031,0.188201,63133.0,63132.0,0.00337597]
["bitfinex-derivatives","BTCF0:USTF0",1727150662032,0.189201,63133.0,63132.0,0.00337597]
["bitfinex-derivatives","BTCF0:USTF0",1727150662628,0.188201,63133.0,63132.0,0.00337597]
["bitfinex-derivatives","BTCF0:USTF0",1727150663435,0.189201,63133.0,63132.0,0.00437597]
["bitfinex-derivatives","BTCF0:USTF0",1727150667135,0.189201,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150667136,0.550001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150667941,0.440001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150668444,0.550001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150669036,0.629202,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150671233,0.550001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150674745,0.440001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150674956,0.550001,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150678652,0.629202,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727150678849,0.079208,63128.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150679179,0.079211,63125.0,63124.0,0.04742074]
["bitfinex-derivatives","BTCF0:USTF0",1727150679345,0.189211,63125.0,63124.0,0.04742074]
["bitfinex-derivatives","BTCF0:USTF0",1727150681149,0.079216,63121.0,63120.0,0.04742074]
["bitfinex-derivatives","BTCF0:USTF0",1727150681350,0.079219,63119.0,63118.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727150683151,0.080219,63119.0,63118.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727150683655,0.081219,63119.0,63118.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727150684752,0.002,63119.0,63118.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1727150687154,0.002,63119.0,63118.0,0.51099092]
["bitfinex-derivatives","BTCF0:USTF0",1727150687155,0.081219,63119.0,63118.0,0.51099092]
["bitfinex-derivatives","BTCF0:USTF0",1727150690256,0.081219,63119.0,63118.0,0.15019092]
["bitfinex-derivatives","BTCF0:USTF0",1727150690752,0.081219,63119.0,63118.0,0.10379092]
["bitfinex-derivatives","BTCF0:USTF0",1727150691966,0.081219,63119.0,63117.0,0.17413396]
["bitfinex-derivatives","BTCF0:USTF0",1727150692265,0.081219,63119.0,63118.0,0.10387124]
["bitfinex-derivatives","BTCF0:USTF0",1727150692555,0.081219,63119.0,63118.0,0.46467124]
["bitfinex-derivatives","BTCF0:USTF0",1727150694068,0.080219,63119.0,63118.0,0.46467124]
["bitfinex-derivatives","BTCF0:USTF0",1727150694363,0.081219,63119.0,63118.0,0.46467124]
["bitfinex-derivatives","BTCF0:USTF0",1727150695653,0.081219,63119.0,63118.0,0.5595842]
["bitfinex-derivatives","BTCF0:USTF0",1727150696664,0.002,63119.0,63118.0,0.7488042]
["bitfinex-derivatives","BTCF0:USTF0",1727150696958,0.002,63119.0,63118.0,0.6539674]
["bitfinex-derivatives","BTCF0:USTF0",1727150697263,0.079216,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727150697470,0.079216,63122.0,63121.0,0.1831634]
["bitfinex-derivatives","BTCF0:USTF0",1727150698550,0.080216,63122.0,63121.0,0.1831634]
["bitfinex-derivatives","BTCF0:USTF0",1727150699566,0.080216,63122.0,63121.0,0.27811605]
["bitfinex-derivatives","BTCF0:USTF0",1727150699761,0.081216,63122.0,63121.0,0.27811605]
["bitfinex-derivatives","BTCF0:USTF0",1727150700155,0.081216,63122.0,63121.0,0.1831634]
["bitfinex-derivatives","BTCF0:USTF0",1727150701270,0.081216,63122.0,63121.0,0.1039474]
["bitfinex-derivatives","BTCF0:USTF0",1727150701563,0.079216,63121.0,63120.0,0.07914111]
["bitfinex-derivatives","BTCF0:USTF0",1727150701766,0.1559,63121.0,63119.0,0.07914209]
["bitfinex-derivatives","BTCF0:USTF0",1727150703367,0.079218,63120.0,63119.0,0.07914209]
["bitfinex-derivatives","BTCF0:USTF0",1727150704859,0.080218,63120.0,63119.0,0.07914209]
["bitfinex-derivatives","BTCF0:USTF0",1727150705060,0.081218,63120.0,63119.0,0.07914209]
["bitfinex-derivatives","BTCF0:USTF0",1727150705453,0.081218,63120.0,63119.0,0.1833601]
["bitfinex-derivatives","BTCF0:USTF0",1727150706462,0.081218,63120.0,63119.0,0.10421801]
["bitfinex-derivatives","BTCF0:USTF0",1727150710177,0.079219,63119.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150710379,0.079219,63119.0,63118.0,0.46509628]
["bitfinex-derivatives","BTCF0:USTF0",1727150711465,0.081219,63119.0,63118.0,0.46509628]
["bitfinex-derivatives","BTCF0:USTF0",1727150714672,0.081219,63119.0,63118.0,0.10429628]
["bitfinex-derivatives","BTCF0:USTF0",1727150719983,0.081219,63119.0,63118.0,0.10435132]
["bitfinex-derivatives","BTCF0:USTF0",1727150722675,0.081219,63119.0,63118.0,0.27273947]
["bitfinex-derivatives","BTCF0:USTF0",1727150722676,0.002,63119.0,63118.0,0.27273947]
["bitfinex-derivatives","BTCF0:USTF0",1727150722888,0.002,63119.0,63118.0,0.44649352]
["bitfinex-derivatives","BTCF0:USTF0",1727150723080,0.002,63119.0,63118.0,0.49539352]
["bitfinex-derivatives","BTCF0:USTF0",1727150723484,0.002,63119.0,63118.0,0.3566883]
["bitfinex-derivatives","BTCF0:USTF0",1727150723785,0.002,63119.0,63118.0,0.49539024]
["bitfinex-derivatives","BTCF0:USTF0",1727150725990,0.002,63119.0,63118.0,0.49512277]
["bitfinex-derivatives","BTCF0:USTF0",1727150726995,0.3608,63124.0,63119.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727150727186,0.079211,63125.0,63122.0,0.09499988]
["bitfinex-derivatives","BTCF0:USTF0",1727150727379,0.189213,63124.0,63123.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1727150728594,0.190213,63124.0,63123.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1727150728997,0.191213,63124.0,63123.0,0.10414177]
["bitfinex-derivatives","BTCF0:USTF0",1727150729788,0.190213,63124.0,63123.0,0.10511098]
["bitfinex-derivatives","BTCF0:USTF0",1727150729988,0.191213,63124.0,63123.0,0.10511098]
["bitfinex-derivatives","BTCF0:USTF0",1727150742597,0.081213,63124.0,63123.0,0.10511098]
["bitfinex-derivatives","BTCF0:USTF0",1727150745303,0.002,63124.0,63123.0,0.10511098]
["bitfinex-derivatives","BTCF0:USTF0",1727150745502,0.0037,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727150745703,0.079202,63133.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727150745704,0.079202,63133.0,63129.0,0.65307028]
["bitfinex-derivatives","BTCF0:USTF0",1727150745907,0.079202,63133.0,63132.0,0.20497912]
["bitfinex-derivatives","BTCF0:USTF0",1727150746105,0.079202,63133.0,63132.0,0.3090887]
["bitfinex-derivatives","BTCF0:USTF0",1727150746295,0.079202,63133.0,63132.0,0.34871088]
["bitfinex-derivatives","BTCF0:USTF0",1727150746500,0.079202,63133.0,63132.0,0.37347474]
["bitfinex-derivatives","BTCF0:USTF0",1727150747404,0.079202,63133.0,63132.0,0.27849702]
["bitfinex-derivatives","BTCF0:USTF0",1727150747605,0.079202,63133.0,63132.0,0.27812379]
["bitfinex-derivatives","BTCF0:USTF0",1727150748413,0.079202,63133.0,63132.0,0.23850161]
["bitfinex-derivatives","BTCF0:USTF0",1727150748602,0.3608,63137.0,63132.0,0.23850161]
["bitfinex-derivatives","BTCF0:USTF0",1727150748802,0.3608,63137.0,63136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727150749006,0.3608,63137.0,63136.0,0.18909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150749307,0.3608,63137.0,63136.0,0.29278685]
["bitfinex-derivatives","BTCF0:USTF0",1727150749608,0.3608,63137.0,63136.0,0.18909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150749907,0.3648,63137.0,63136.0,0.18909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150750106,0.3648,63137.0,63136.0,0.29274167]
["bitfinex-derivatives","BTCF0:USTF0",1727150750307,0.3648,63137.0,63136.0,0.18274167]
["bitfinex-derivatives","BTCF0:USTF0",1727150751312,0.3648,63137.0,63135.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150751604,0.3688,63137.0,63135.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150752709,0.008,63137.0,63135.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150753007,0.087197,63137.0,63135.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150753308,0.11,63136.0,63134.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150753814,0.079199,63135.0,63134.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150754303,0.079199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150754511,0.12047219,63134.0,63131.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727150755807,0.12047219,63134.0,63131.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727150757307,0.02567752,63133.0,63131.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727150757509,0.02567752,63132.0,63131.0,0.080204]
["bitfinex-derivatives","BTCF0:USTF0",1727150757805,0.17399367,63135.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150758000,0.02567753,63134.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150760311,0.10487753,63134.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150760608,0.02567753,63133.0,63131.0,0.02973388]
["bitfinex-derivatives","BTCF0:USTF0",1727150760808,0.02567753,63132.0,63131.0,0.02973388]
["bitfinex-derivatives","BTCF0:USTF0",1727150761012,0.02567753,63132.0,63131.0,0.05449774]
["bitfinex-derivatives","BTCF0:USTF0",1727150761312,0.02567753,63132.0,63131.0,0.02873388]
["bitfinex-derivatives","BTCF0:USTF0",1727150761515,0.02567753,63132.0,63131.0,0.02476388]
["bitfinex-derivatives","BTCF0:USTF0",1727150762010,0.02567753,63132.0,63131.0,0.10396788]
["bitfinex-derivatives","BTCF0:USTF0",1727150762211,0.09479467,63135.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727150762407,0.09479467,63135.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150762712,0.079195,63138.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150762915,0.189197,63137.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150763113,0.079198,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150763415,0.001,63135.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150763904,0.079198,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150764503,0.001,63135.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150765316,0.079198,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150765317,0.081198,63136.0,63134.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727150765818,0.079199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150766011,0.081199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150766213,0.083199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150766616,0.081199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150767215,0.082199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150767506,0.003,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150767707,0.082199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150767913,0.081199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150768309,0.081199,63135.0,63134.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150768912,0.081199,63135.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150768913,0.081199,63135.0,63133.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150769311,0.082199,63135.0,63134.0,0.07909241]
["bitfinex-derivatives","BTCF0:USTF0",1727150769517,0.10887652,63135.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150769717,0.02567752,63134.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150770319,0.10487752,63134.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150770508,0.0792,63134.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727150771316,0.079203,63132.0,63130.0,0.38975476]
["bitfinex-derivatives","BTCF0:USTF0",1727150771521,0.02567824,63131.0,63130.0,0.38895476]
["bitfinex-derivatives","BTCF0:USTF0",1727150771717,0.19928224,63131.0,63130.0,0.38895476]
["bitfinex-derivatives","BTCF0:USTF0",1727150771926,0.19928224,63131.0,63130.0,0.02815476]
["bitfinex-derivatives","BTCF0:USTF0",1727150772225,0.079206,63130.0,63124.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727150772525,0.12007824,63131.0,63124.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1727150772526,0.079208,63128.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727150772731,0.02567954,63127.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727150773017,0.079208,63128.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727150773320,0.0236795,63127.0,63124.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727150774211,0.0236795,63127.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727150774408,0.17505009,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727150774809,0.17605009,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727150775420,0.09484209,63127.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727150775619,0.09484209,63127.0,63125.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727150775825,0.09584209,63127.0,63125.0,0.081211]
["bitfinex-derivatives","BTCF0:USTF0",1727150776424,0.17605009,63128.0,63126.0,0.024766]
["bitfinex-derivatives","BTCF0:USTF0",1727150776827,0.17605009,63128.0,63127.0,0.024766]
["bitfinex-derivatives","BTCF0:USTF0",1727150777018,0.17505009,63128.0,63127.0,0.024766]
["bitfinex-derivatives","BTCF0:USTF0",1727150777517,0.079208,63128.0,63127.0,0.12869175]
["bitfinex-derivatives","BTCF0:USTF0",1727150778318,0.080208,63128.0,63127.0,0.12869175]
["bitfinex-derivatives","BTCF0:USTF0",1727150778827,0.081208,63128.0,63127.0,0.12869175]
["bitfinex-derivatives","BTCF0:USTF0",1727150779529,0.081208,63128.0,63127.0,0.10392575]
["bitfinex-derivatives","BTCF0:USTF0",1727150779722,0.081208,63128.0,63127.0,0.18307995]
["bitfinex-derivatives","BTCF0:USTF0",1727150780524,0.081208,63128.0,63123.0,0.45578687]
["bitfinex-derivatives","BTCF0:USTF0",1727150780525,0.079209,63127.0,63126.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1727150780720,0.189209,63127.0,63126.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1727150781731,0.190209,63127.0,63126.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1727150782321,0.191209,63127.0,63126.0,0.1831535]
["bitfinex-derivatives","BTCF0:USTF0",1727150782522,0.191209,63127.0,63126.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1727150783524,0.07921,63126.0,63125.0,0.0791542]
["bitfinex-derivatives","BTCF0:USTF0",1727150783725,0.07921,63126.0,63125.0,0.18309248]
["bitfinex-derivatives","BTCF0:USTF0",1727150784529,0.079211,63125.0,63124.0,0.04746288]
["bitfinex-derivatives","BTCF0:USTF0",1727150785135,0.079211,63125.0,63124.0,0.40826288]
["bitfinex-derivatives","BTCF0:USTF0",1727150785740,0.080211,63125.0,63124.0,0.40826288]
["bitfinex-derivatives","BTCF0:USTF0",1727150785935,0.081211,63125.0,63124.0,0.40826288]
["bitfinex-derivatives","BTCF0:USTF0",1727150792644,0.081211,63125.0,63124.0,0.46469061]
["bitfinex-derivatives","BTCF0:USTF0",1727150792941,0.081211,63125.0,63124.0,0.54378121]
["bitfinex-derivatives","BTCF0:USTF0",1727150793443,0.081211,63125.0,63124.0,0.46469061]
["bitfinex-derivatives","BTCF0:USTF0",1727150793742,0.081211,63125.0,63124.0,0.10389061]
["bitfinex-derivatives","BTCF0:USTF0",1727150794131,0.079213,63124.0,63123.0,0.0790937]
["bitfinex-derivatives","BTCF0:USTF0",1727150794446,0.079214,63123.0,63122.0,0.08147005]
["bitfinex-derivatives","BTCF0:USTF0",1727150794640,0.079214,63123.0,63122.0,0.18551547]
["bitfinex-derivatives","BTCF0:USTF0",1727150795646,0.080214,63123.0,63122.0,0.18551547]
["bitfinex-derivatives","BTCF0:USTF0",1727150796848,0.080214,63123.0,63122.0,0.18550722]
["bitfinex-derivatives","BTCF0:USTF0",1727150797147,0.081214,63123.0,63122.0,0.10641352]
["bitfinex-derivatives","BTCF0:USTF0",1727150799046,0.002,63123.0,63122.0,0.18562852]
["bitfinex-derivatives","BTCF0:USTF0",1727150799347,0.079206,63129.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727150799548,0.079211,63125.0,63124.0,0.07911501]
["bitfinex-derivatives","BTCF0:USTF0",1727150799851,0.079211,63125.0,63124.0,0.10393737]
["bitfinex-derivatives","BTCF0:USTF0",1727150799852,0.189211,63125.0,63124.0,0.10393737]
["bitfinex-derivatives","BTCF0:USTF0",1727150800053,0.189211,63125.0,63124.0,0.18306648]
["bitfinex-derivatives","BTCF0:USTF0",1727150800249,0.189211,63125.0,63124.0,0.07912911]
["bitfinex-derivatives","BTCF0:USTF0",1727150800454,0.079213,63124.0,63123.0,0.07912911]
["bitfinex-derivatives","BTCF0:USTF0",1727150800642,0.11,63125.0,63122.0,0.08150546]
["bitfinex-derivatives","BTCF0:USTF0",1727150801144,0.079213,63124.0,63123.0,0.07912911]
["bitfinex-derivatives","BTCF0:USTF0",1727150801345,0.111,63125.0,63122.0,0.08150546]
["bitfinex-derivatives","BTCF0:USTF0",1727150801544,0.079213,63124.0,63123.0,0.18325348]
["bitfinex-derivatives","BTCF0:USTF0",1727150801748,0.079213,63124.0,63123.0,0.18324078]
["bitfinex-derivatives","BTCF0:USTF0",1727150802559,0.079213,63124.0,63123.0,0.18325035]
["bitfinex-derivatives","BTCF0:USTF0",1727150802850,0.177413,63124.0,63123.0,0.07912911]
["bitfinex-derivatives","BTCF0:USTF0",1727150803051,0.178413,63124.0,63123.0,0.08112911]
["bitfinex-derivatives","BTCF0:USTF0",1727150803549,0.179413,63124.0,63123.0,0.18725558]
["bitfinex-derivatives","BTCF0:USTF0",1727150803854,0.179413,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150804352,0.179413,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150805541,0.179413,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150807652,0.20509604,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150811648,0.20509603,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150814755,0.20509603,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150814756,0.179413,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150815653,0.179413,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150816949,0.179413,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150817154,0.179413,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150818560,0.179413,63124.0,63123.0,0.08312911]
["bitfinex-derivatives","BTCF0:USTF0",1727150822769,0.179413,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150822770,0.29993849,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150824766,0.40993842,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150825868,0.31173842,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150828468,0.21689633,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150828869,0.31194252,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150829465,0.21689633,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150829670,0.21689645,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150829871,0.191213,63124.0,63123.0,0.10821152]
["bitfinex-derivatives","BTCF0:USTF0",1727150832573,0.081213,63124.0,63123.0,0.10821152]
["bitfinex-derivatives","BTCF0:USTF0",1727150832877,0.081213,63124.0,63123.0,0.15671152]
["bitfinex-derivatives","BTCF0:USTF0",1727150833078,0.002,63124.0,63123.0,0.15671152]
["bitfinex-derivatives","BTCF0:USTF0",1727150834176,0.191213,63124.0,63123.0,0.15671152]
["bitfinex-derivatives","BTCF0:USTF0",1727150835773,0.191213,63124.0,63123.0,0.15660599]
["bitfinex-derivatives","BTCF0:USTF0",1727150839279,0.081213,63124.0,63123.0,0.15660599]
["bitfinex-derivatives","BTCF0:USTF0",1727150839484,0.002,63124.0,63123.0,0.59661999]
["bitfinex-derivatives","BTCF0:USTF0",1727150839778,0.002,63124.0,63123.0,0.85737191]
["bitfinex-derivatives","BTCF0:USTF0",1727150839976,0.002,63124.0,63123.0,0.90690531]
["bitfinex-derivatives","BTCF0:USTF0",1727150840574,0.002,63124.0,63123.0,0.78311645]
["bitfinex-derivatives","BTCF0:USTF0",1727150841171,0.002,63124.0,63123.0,0.73358305]
["bitfinex-derivatives","BTCF0:USTF0",1727150842085,0.002,63124.0,63123.0,0.78311601]
["bitfinex-derivatives","BTCF0:USTF0",1727150842279,0.002,63124.0,63123.0,0.73358214]
["bitfinex-derivatives","BTCF0:USTF0",1727150842986,0.002,63124.0,63123.0,0.37278214]
["bitfinex-derivatives","BTCF0:USTF0",1727150844084,0.002,63124.0,63123.0,0.34801521]
["bitfinex-derivatives","BTCF0:USTF0",1727150844884,0.002,63124.0,63123.0,0.24390922]
["bitfinex-derivatives","BTCF0:USTF0",1727150844885,0.02768094,63124.0,63123.0,0.24390922]
["bitfinex-derivatives","BTCF0:USTF0",1727150845580,0.002,63124.0,63123.0,0.24390864]
["bitfinex-derivatives","BTCF0:USTF0",1727150845982,0.002,63124.0,63123.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1727150846178,0.02768096,63124.0,63123.0,0.24390815]
["bitfinex-derivatives","BTCF0:USTF0",1727150846391,0.02768096,63124.0,63123.0,0.20428098]
["bitfinex-derivatives","BTCF0:USTF0",1727150847481,0.002,63124.0,63123.0,0.20428098]
["bitfinex-derivatives","BTCF0:USTF0",1727150847687,0.002,63124.0,63123.0,0.24390839]
["bitfinex-derivatives","BTCF0:USTF0",1727150847889,0.002,63124.0,63123.0,0.20428098]
["bitfinex-derivatives","BTCF0:USTF0",1727150848089,0.002,63124.0,63123.0,0.179514]
["bitfinex-derivatives","BTCF0:USTF0",1727150848290,0.002,63124.0,63123.0,0.20428084]
["bitfinex-derivatives","BTCF0:USTF0",1727150849583,0.002,63124.0,63123.0,0.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1727150849787,0.02768126,63124.0,63123.0,0.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1727150850884,0.002,63124.0,63123.0,0.15648084]
["bitfinex-derivatives","BTCF0:USTF0",1727150851684,0.002,63124.0,63123.0,0.19610899]
["bitfinex-derivatives","BTCF0:USTF0",1727150853093,0.081213,63124.0,63123.0,0.19610899]
["bitfinex-derivatives","BTCF0:USTF0",1727150853290,0.081213,63124.0,63123.0,0.14760899]
["bitfinex-derivatives","BTCF0:USTF0",1727150854296,0.081213,63124.0,63123.0,0.083214]
["bitfinex-derivatives","BTCF0:USTF0",1727150855896,0.081213,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150859801,0.081213,63124.0,63123.0,0.10806919]
["bitfinex-derivatives","BTCF0:USTF0",1727150860305,0.081213,63124.0,63123.0,0.18725475]
["bitfinex-derivatives","BTCF0:USTF0",1727150860605,0.081213,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150862101,0.081213,63124.0,63123.0,0.0515137]
["bitfinex-derivatives","BTCF0:USTF0",1727150863596,0.081213,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150863993,0.442013,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150864199,0.521226,63124.0,63123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727150864402,0.56271866,63124.0,63117.0,0.04751067]
["bitfinex-derivatives","BTCF0:USTF0",1727150864701,0.3608,63118.0,63112.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727150865004,0.079231,63109.0,63108.0,0.06335003]
["bitfinex-derivatives","BTCF0:USTF0",1727150865205,0.189231,63109.0,63108.0,0.06335003]
["bitfinex-derivatives","BTCF0:USTF0",1727150865502,0.189231,63109.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727150865503,0.188231,63109.0,63107.0,0.06335003]
["bitfinex-derivatives","BTCF0:USTF0",1727150865692,0.11,63108.0,63107.0,0.06335003]
["bitfinex-derivatives","BTCF0:USTF0",1727150865893,0.11,63108.0,63107.0,0.1277622]
["bitfinex-derivatives","BTCF0:USTF0",1727150866505,0.11,63108.0,63107.0,0.06441217]
["bitfinex-derivatives","BTCF0:USTF0",1727150867199,0.11,63108.0,63107.0,0.02477391]
["bitfinex-derivatives","BTCF0:USTF0",1727150867705,0.189233,63108.0,63107.0,0.06441217]
["bitfinex-derivatives","BTCF0:USTF0",1727150868091,0.189233,63108.0,63107.0,0.02477391]
["bitfinex-derivatives","BTCF0:USTF0",1727150868802,0.191233,63108.0,63107.0,0.02477391]
["bitfinex-derivatives","BTCF0:USTF0",1727150869397,0.191233,63108.0,63107.0,0.02477416]
["bitfinex-derivatives","BTCF0:USTF0",1727150871605,0.079235,63107.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150871800,0.079235,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150871999,0.079235,63106.0,63105.0,0.38557421]
["bitfinex-derivatives","BTCF0:USTF0",1727150872802,0.079235,63106.0,63105.0,0.38557461]
["bitfinex-derivatives","BTCF0:USTF0",1727150873204,0.080235,63106.0,63105.0,0.38557461]
["bitfinex-derivatives","BTCF0:USTF0",1727150875104,0.080235,63106.0,63105.0,0.56869895]
["bitfinex-derivatives","BTCF0:USTF0",1727150875305,0.081235,63106.0,63105.0,0.64792035]
["bitfinex-derivatives","BTCF0:USTF0",1727150875600,0.081235,63106.0,63105.0,0.46481061]
["bitfinex-derivatives","BTCF0:USTF0",1727150878907,0.081235,63106.0,63105.0,0.38557461]
["bitfinex-derivatives","BTCF0:USTF0",1727150881811,0.081235,63106.0,63105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150882607,0.081235,63106.0,63104.0,0.10757797]
["bitfinex-derivatives","BTCF0:USTF0",1727150882800,0.081235,63106.0,63104.0,0.07918556]
["bitfinex-derivatives","BTCF0:USTF0",1727150883807,0.079236,63105.0,63104.0,0.07918556]
["bitfinex-derivatives","BTCF0:USTF0",1727150884108,0.189236,63105.0,63104.0,0.07918556]
["bitfinex-derivatives","BTCF0:USTF0",1727150884308,0.189236,63105.0,63104.0,0.1831816]
["bitfinex-derivatives","BTCF0:USTF0",1727150885013,0.190236,63105.0,63104.0,0.18304785]
["bitfinex-derivatives","BTCF0:USTF0",1727150885313,0.191236,63105.0,63104.0,0.18304785]
["bitfinex-derivatives","BTCF0:USTF0",1727150885506,0.191236,63105.0,63104.0,0.07905181]
["bitfinex-derivatives","BTCF0:USTF0",1727150885701,0.191236,63105.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150885702,0.191236,63105.0,63103.0,0.07905181]
["bitfinex-derivatives","BTCF0:USTF0",1727150886216,0.191236,63105.0,63104.0,0.07905181]
["bitfinex-derivatives","BTCF0:USTF0",1727150886709,0.191236,63105.0,63104.0,0.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1727150886710,0.190236,63105.0,63104.0,0.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1727150887012,0.191236,63105.0,63104.0,0.18310649]
["bitfinex-derivatives","BTCF0:USTF0",1727150888107,0.191236,63105.0,63104.0,0.10405468]
["bitfinex-derivatives","BTCF0:USTF0",1727150888308,0.190236,63105.0,63104.0,0.10405468]
["bitfinex-derivatives","BTCF0:USTF0",1727150888507,0.191236,63105.0,63104.0,0.10404238]
["bitfinex-derivatives","BTCF0:USTF0",1727150892523,0.191236,63105.0,63104.0,0.19906446]
["bitfinex-derivatives","BTCF0:USTF0",1727150892726,0.081236,63105.0,63104.0,0.27830246]
["bitfinex-derivatives","BTCF0:USTF0",1727150893014,0.081236,63105.0,63104.0,0.18328038]
["bitfinex-derivatives","BTCF0:USTF0",1727150893216,0.002,63105.0,63104.0,0.18328038]
["bitfinex-derivatives","BTCF0:USTF0",1727150893409,0.002,63105.0,63104.0,0.3075572]
["bitfinex-derivatives","BTCF0:USTF0",1727150897719,0.0276891,63105.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727150898625,0.0276891,63105.0,63103.0,0.02868097]
["bitfinex-derivatives","BTCF0:USTF0",1727150898626,0.079238,63104.0,63103.0,0.02868097]
["bitfinex-derivatives","BTCF0:USTF0",1727150898817,0.10492748,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150899015,0.079238,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150899817,0.080238,63104.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150900224,0.080238,63104.0,63101.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1727150900419,0.081238,63104.0,63101.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1727150900809,0.081238,63104.0,63101.0,0.46863339]
["bitfinex-derivatives","BTCF0:USTF0",1727150902316,0.081238,63104.0,63102.0,0.02477544]
["bitfinex-derivatives","BTCF0:USTF0",1727150902619,0.081238,63104.0,63101.0,0.46863339]
["bitfinex-derivatives","BTCF0:USTF0",1727150902620,0.081238,63104.0,63101.0,0.46943339]
["bitfinex-derivatives","BTCF0:USTF0",1727150902818,0.081238,63104.0,63102.0,0.02477546]
["bitfinex-derivatives","BTCF0:USTF0",1727150903027,0.081238,63104.0,63101.0,0.46943339]
["bitfinex-derivatives","BTCF0:USTF0",1727150903326,0.081238,63104.0,63102.0,0.02477545]
["bitfinex-derivatives","BTCF0:USTF0",1727150903525,0.081238,63104.0,63101.0,0.46943339]
["bitfinex-derivatives","BTCF0:USTF0",1727150903715,0.079239,63103.0,63102.0,0.02477546]
["bitfinex-derivatives","BTCF0:USTF0",1727150903917,0.1049287,63103.0,63102.0,0.02477546]
["bitfinex-derivatives","BTCF0:USTF0",1727150904121,0.1049287,63103.0,63102.0,0.06441633]
["bitfinex-derivatives","BTCF0:USTF0",1727150905221,0.1059287,63103.0,63102.0,0.06441633]
["bitfinex-derivatives","BTCF0:USTF0",1727150905418,0.1059287,63103.0,63101.0,0.46943339]
["bitfinex-derivatives","BTCF0:USTF0",1727150905628,0.080239,63103.0,63102.0,0.29295455]
["bitfinex-derivatives","BTCF0:USTF0",1727150906731,0.081239,63103.0,63102.0,0.29295455]
["bitfinex-derivatives","BTCF0:USTF0",1727150907319,0.080239,63103.0,63102.0,0.29295455]
["bitfinex-derivatives","BTCF0:USTF0",1727150907533,0.081239,63103.0,63102.0,0.29295455]
["bitfinex-derivatives","BTCF0:USTF0",1727150908031,0.081239,63103.0,63102.0,0.29298348]
["bitfinex-derivatives","BTCF0:USTF0",1727150908217,0.081239,63103.0,63102.0,0.31775897]
["bitfinex-derivatives","BTCF0:USTF0",1727150908834,0.081239,63103.0,63102.0,0.25334273]
["bitfinex-derivatives","BTCF0:USTF0",1727150909027,0.081239,63103.0,63102.0,0.27811822]
["bitfinex-derivatives","BTCF0:USTF0",1727150909234,0.081239,63103.0,63102.0,0.36731004]
["bitfinex-derivatives","BTCF0:USTF0",1727150909536,0.081239,63103.0,63102.0,0.36731014]
["bitfinex-derivatives","BTCF0:USTF0",1727150910234,0.002,63103.0,63102.0,0.36731014]
["bitfinex-derivatives","BTCF0:USTF0",1727150911125,0.081239,63103.0,63102.0,0.36731014]
["bitfinex-derivatives","BTCF0:USTF0",1727150911624,0.081239,63103.0,63102.0,0.34253463]
["bitfinex-derivatives","BTCF0:USTF0",1727150912326,0.081239,63103.0,63102.0,0.29298359]
["bitfinex-derivatives","BTCF0:USTF0",1727150912526,0.081239,63103.0,63102.0,0.22856724]
["bitfinex-derivatives","BTCF0:USTF0",1727150912729,0.081239,63103.0,63102.0,0.06441542]
["bitfinex-derivatives","BTCF0:USTF0",1727150912730,0.10692821,63103.0,63102.0,0.06441542]
["bitfinex-derivatives","BTCF0:USTF0",1727150913130,0.081239,63103.0,63102.0,0.06441542]
["bitfinex-derivatives","BTCF0:USTF0",1727150913435,0.10692838,63103.0,63102.0,0.06441477]
["bitfinex-derivatives","BTCF0:USTF0",1727150915134,0.10692849,63103.0,63102.0,0.06441477]
["bitfinex-derivatives","BTCF0:USTF0",1727150919337,0.10692849,63103.0,63102.0,0.11396568]
["bitfinex-derivatives","BTCF0:USTF0",1727150919530,0.10692849,63103.0,63102.0,0.13874103]
["bitfinex-derivatives","BTCF0:USTF0",1727150919744,0.10692849,63103.0,63102.0,0.08919139]
["bitfinex-derivatives","BTCF0:USTF0",1727150920036,0.10692849,63103.0,63102.0,0.13874219]
["bitfinex-derivatives","BTCF0:USTF0",1727150920830,0.081239,63103.0,63102.0,0.36634265]
["bitfinex-derivatives","BTCF0:USTF0",1727150922537,0.081239,63103.0,63102.0,0.25237586]
["bitfinex-derivatives","BTCF0:USTF0",1727150922741,0.081239,63103.0,63102.0,0.3663427]
["bitfinex-derivatives","BTCF0:USTF0",1727150925132,0.081239,63103.0,63102.0,0.40598334]
["bitfinex-derivatives","BTCF0:USTF0",1727150926139,0.081239,63103.0,63102.0,0.22760046]
["bitfinex-derivatives","BTCF0:USTF0",1727150926436,0.081239,63103.0,63102.0,0.32670251]
["bitfinex-derivatives","BTCF0:USTF0",1727150926737,0.079247,63097.0,63096.0,0.0951312]
["bitfinex-derivatives","BTCF0:USTF0",1727150926936,0.079248,63096.0,63095.0,0.0951312]
["bitfinex-derivatives","BTCF0:USTF0",1727150927129,0.2026,63096.0,63092.0,0.0951312]
["bitfinex-derivatives","BTCF0:USTF0",1727150927331,0.11,63093.0,63091.0,0.0951312]
["bitfinex-derivatives","BTCF0:USTF0",1727150927537,0.079253,63092.0,63091.0,0.12371822]
["bitfinex-derivatives","BTCF0:USTF0",1727150927840,0.079253,63092.0,63091.0,0.09195746]
["bitfinex-derivatives","BTCF0:USTF0",1727150928344,0.079253,63092.0,63091.0,0.02858702]
["bitfinex-derivatives","BTCF0:USTF0",1727150928539,0.079254,63091.0,63089.0,0.06337044]
["bitfinex-derivatives","BTCF0:USTF0",1727150928736,0.11,63090.0,63089.0,0.06337044]
["bitfinex-derivatives","BTCF0:USTF0",1727150928942,0.11,63090.0,63089.0,0.12780074]
["bitfinex-derivatives","BTCF0:USTF0",1727150929142,0.11,63090.0,63089.0,0.0644303]
["bitfinex-derivatives","BTCF0:USTF0",1727150929841,0.11,63090.0,63088.0,0.06337044]
["bitfinex-derivatives","BTCF0:USTF0",1727150930043,0.111,63090.0,63088.0,0.06337044]
["bitfinex-derivatives","BTCF0:USTF0",1727150930236,0.111,63090.0,63089.0,0.06443031]
["bitfinex-derivatives","BTCF0:USTF0",1727150930430,0.112,63090.0,63089.0,0.02478089]
["bitfinex-derivatives","BTCF0:USTF0",1727150930944,0.111,63090.0,63089.0,0.02478089]
["bitfinex-derivatives","BTCF0:USTF0",1727150931246,0.112,63090.0,63089.0,0.02478089]
["bitfinex-derivatives","BTCF0:USTF0",1727150932645,0.111,63090.0,63089.0,0.02478089]
["bitfinex-derivatives","BTCF0:USTF0",1727150932849,0.112,63090.0,63089.0,0.02478089]
["bitfinex-derivatives","BTCF0:USTF0",1727150934448,0.112,63090.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727150935345,0.191256,63090.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727150935551,0.191256,63090.0,63087.0,0.39039065]
["bitfinex-derivatives","BTCF0:USTF0",1727150935552,0.079258,63088.0,63087.0,0.39039065]
["bitfinex-derivatives","BTCF0:USTF0",1727150935847,0.079258,63088.0,63087.0,0.41437155]
["bitfinex-derivatives","BTCF0:USTF0",1727150937343,0.079258,63088.0,63087.0,0.05357155]
["bitfinex-derivatives","BTCF0:USTF0",1727150937538,0.191256,63090.0,63085.0,0.07904259]
["bitfinex-derivatives","BTCF0:USTF0",1727150937740,0.079262,63085.0,63084.0,0.06323459]
["bitfinex-derivatives","BTCF0:USTF0",1727150937943,0.079264,63083.0,63082.0,0.06323459]
["bitfinex-derivatives","BTCF0:USTF0",1727150938245,0.11,63083.0,63080.0,0.42403459]
["bitfinex-derivatives","BTCF0:USTF0",1727150938440,0.11,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150938945,0.079267,63081.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150940354,0.112,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150940355,0.001,63083.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727150940543,0.001,63081.0,63080.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727150941054,0.001,63083.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727150941240,0.001,63083.0,63082.0,0.21404817]
["bitfinex-derivatives","BTCF0:USTF0",1727150941436,0.0037,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727150941645,0.3651,63097.0,63088.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727150941646,0.1137,63095.0,63088.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727150941865,0.11,63095.0,63091.0,0.06318324]
["bitfinex-derivatives","BTCF0:USTF0",1727150942145,0.441487,63097.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727150942350,0.11,63096.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727150943545,0.112,63096.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727150943946,0.113,63096.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727150945954,0.113,63096.0,63088.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727150946153,0.11,63090.0,63088.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727150947352,0.189256,63090.0,63083.0,0.06318324]
["bitfinex-derivatives","BTCF0:USTF0",1727150947552,0.11,63085.0,63084.0,0.10404507]
["bitfinex-derivatives","BTCF0:USTF0",1727150948255,0.11,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150949047,0.11,63085.0,63081.0,0.06318324]
["bitfinex-derivatives","BTCF0:USTF0",1727150949248,0.11,63082.0,63080.0,0.50325124]
["bitfinex-derivatives","BTCF0:USTF0",1727150949544,0.11,63082.0,63080.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727150949755,0.11,63082.0,63081.0,0.10340793]
["bitfinex-derivatives","BTCF0:USTF0",1727150950354,0.112,63082.0,63081.0,0.10340793]
["bitfinex-derivatives","BTCF0:USTF0",1727150951259,0.112,63082.0,63081.0,0.18267493]
["bitfinex-derivatives","BTCF0:USTF0",1727150951957,0.111,63082.0,63081.0,0.18267493]
["bitfinex-derivatives","BTCF0:USTF0",1727150952159,0.112,63082.0,63081.0,0.18267493]
["bitfinex-derivatives","BTCF0:USTF0",1727150952552,0.002,63082.0,63081.0,0.20745765]
["bitfinex-derivatives","BTCF0:USTF0",1727150952948,0.11,63085.0,63081.0,0.18267493]
["bitfinex-derivatives","BTCF0:USTF0",1727150953153,0.11,63085.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727150953154,0.002,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727150953357,0.002,63082.0,63081.0,0.18267874]
["bitfinex-derivatives","BTCF0:USTF0",1727150953557,0.001,63082.0,63081.0,0.18267874]
["bitfinex-derivatives","BTCF0:USTF0",1727150953754,0.002,63082.0,63081.0,0.18267874]
["bitfinex-derivatives","BTCF0:USTF0",1727150954155,0.002,63082.0,63081.0,0.27780994]
["bitfinex-derivatives","BTCF0:USTF0",1727150954366,0.002,63082.0,63081.0,0.30259248]
["bitfinex-derivatives","BTCF0:USTF0",1727150954562,0.002,63082.0,63081.0,0.20746128]
["bitfinex-derivatives","BTCF0:USTF0",1727150954958,0.002,63082.0,63081.0,0.27759444]
["bitfinex-derivatives","BTCF0:USTF0",1727150955161,0.001,63082.0,63081.0,0.20752865]
["bitfinex-derivatives","BTCF0:USTF0",1727150955364,0.002,63082.0,63081.0,0.20752865]
["bitfinex-derivatives","BTCF0:USTF0",1727150955564,0.002,63082.0,63081.0,0.18274626]
["bitfinex-derivatives","BTCF0:USTF0",1727150955763,0.189261,63086.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727150955967,0.189261,63086.0,63083.0,0.10347926]
["bitfinex-derivatives","BTCF0:USTF0",1727150956160,0.189261,63086.0,63084.0,0.10347926]
["bitfinex-derivatives","BTCF0:USTF0",1727150956460,0.189261,63086.0,63085.0,0.10347926]
["bitfinex-derivatives","BTCF0:USTF0",1727150956870,0.189261,63086.0,63084.0,0.06956182]
["bitfinex-derivatives","BTCF0:USTF0",1727150957067,0.190261,63086.0,63084.0,0.06956182]
["bitfinex-derivatives","BTCF0:USTF0",1727150957568,0.190261,63086.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727150958271,0.191261,63086.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727150958764,0.191261,63086.0,63080.0,0.38954265]
["bitfinex-derivatives","BTCF0:USTF0",1727150958970,0.04460843,63085.0,63080.0,0.36384902]
["bitfinex-derivatives","BTCF0:USTF0",1727150960265,0.04460843,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150960863,0.04460843,63085.0,63080.0,0.29442024]
["bitfinex-derivatives","BTCF0:USTF0",1727150961671,0.04660843,63085.0,63080.0,0.29442024]
["bitfinex-derivatives","BTCF0:USTF0",1727150961867,0.04660843,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150962765,0.04660843,63085.0,63080.0,0.24481662]
["bitfinex-derivatives","BTCF0:USTF0",1727150963267,0.04560843,63085.0,63080.0,0.24481662]
["bitfinex-derivatives","BTCF0:USTF0",1727150963475,0.04460843,63085.0,63080.0,0.24481662]
["bitfinex-derivatives","BTCF0:USTF0",1727150963774,0.04460843,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150964668,0.04460843,63085.0,63080.0,0.17538813]
["bitfinex-derivatives","BTCF0:USTF0",1727150964976,0.04560843,63085.0,63081.0,0.06443339]
["bitfinex-derivatives","BTCF0:USTF0",1727150965273,0.02578246,63085.0,63082.0,0.06443331]
["bitfinex-derivatives","BTCF0:USTF0",1727150965469,0.02578246,63085.0,63083.0,0.02478207]
["bitfinex-derivatives","BTCF0:USTF0",1727150965676,0.02678246,63085.0,63084.0,0.02478207]
["bitfinex-derivatives","BTCF0:USTF0",1727150965975,0.002,63085.0,63084.0,0.02478207]
["bitfinex-derivatives","BTCF0:USTF0",1727150966174,0.002,63085.0,63084.0,0.10404507]
["bitfinex-derivatives","BTCF0:USTF0",1727150966477,0.11,63086.0,63084.0,0.10404507]
["bitfinex-derivatives","BTCF0:USTF0",1727150966665,0.001,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150966861,0.001,63085.0,63084.0,0.10404542]
["bitfinex-derivatives","BTCF0:USTF0",1727150967965,0.001,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727150968165,0.001,63085.0,63084.0,0.10404515]
["bitfinex-derivatives","BTCF0:USTF0",1727150968373,0.001,63085.0,63084.0,0.14369671]
["bitfinex-derivatives","BTCF0:USTF0",1727150968572,0.11,63086.0,63084.0,0.14369671]
["bitfinex-derivatives","BTCF0:USTF0",1727150968772,0.11,63086.0,63085.0,0.02478215]
["bitfinex-derivatives","BTCF0:USTF0",1727150969473,0.11,63086.0,63085.0,0.06443349]
["bitfinex-derivatives","BTCF0:USTF0",1727150969872,0.11,63086.0,63085.0,0.06443364]
["bitfinex-derivatives","BTCF0:USTF0",1727150970174,0.11,63086.0,63085.0,0.06443388]
["bitfinex-derivatives","BTCF0:USTF0",1727150970974,0.11,63086.0,63085.0,0.14369588]
["bitfinex-derivatives","BTCF0:USTF0",1727150971865,0.11,63086.0,63085.0,0.24667654]
["bitfinex-derivatives","BTCF0:USTF0",1727150973471,0.11,63086.0,63085.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1727150973777,0.18926,63086.0,63085.0,0.36943992]
["bitfinex-derivatives","BTCF0:USTF0",1727150973983,0.18926,63086.0,63085.0,0.24667654]
["bitfinex-derivatives","BTCF0:USTF0",1727150974476,0.18926,63086.0,63085.0,0.36948075]
["bitfinex-derivatives","BTCF0:USTF0",1727150974870,0.18926,63086.0,63085.0,0.36948072]
["bitfinex-derivatives","BTCF0:USTF0",1727150975479,0.07926,63086.0,63085.0,0.14369578]
["bitfinex-derivatives","BTCF0:USTF0",1727150975774,0.18926,63086.0,63085.0,0.14369578]
["bitfinex-derivatives","BTCF0:USTF0",1727150976080,0.18926,63086.0,63085.0,0.36955438]
["bitfinex-derivatives","BTCF0:USTF0",1727150977283,0.18926,63086.0,63085.0,0.29029238]
["bitfinex-derivatives","BTCF0:USTF0",1727150977871,0.18926,63086.0,63085.0,0.29029277]
["bitfinex-derivatives","BTCF0:USTF0",1727150979078,0.18926,63086.0,63085.0,0.06443417]
["bitfinex-derivatives","BTCF0:USTF0",1727150979473,0.18926,63086.0,63085.0,0.1872886]
["bitfinex-derivatives","BTCF0:USTF0",1727150979672,0.18926,63086.0,63085.0,0.29035771]
["bitfinex-derivatives","BTCF0:USTF0",1727150981081,0.18926,63086.0,63085.0,0.29035798]
["bitfinex-derivatives","BTCF0:USTF0",1727150981281,0.18926,63086.0,63085.0,0.2754885]
["bitfinex-derivatives","BTCF0:USTF0",1727150981487,0.18926,63086.0,63085.0,0.29035799]
["bitfinex-derivatives","BTCF0:USTF0",1727150982879,0.18926,63086.0,63085.0,0.06443445]
["bitfinex-derivatives","BTCF0:USTF0",1727150984382,0.18926,63086.0,63085.0,0.11399883]
["bitfinex-derivatives","BTCF0:USTF0",1727150984786,0.18926,63086.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727150984984,0.18926,63086.0,63085.0,0.11399896]
["bitfinex-derivatives","BTCF0:USTF0",1727150988978,0.079263,63085.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727150989188,0.079263,63085.0,63084.0,0.11400272]
["bitfinex-derivatives","BTCF0:USTF0",1727150990179,0.079263,63085.0,63084.0,0.13878598]
["bitfinex-derivatives","BTCF0:USTF0",1727150990375,0.079265,63083.0,63080.0,0.02794265]
["bitfinex-derivatives","BTCF0:USTF0",1727150990589,0.189265,63083.0,63081.0,0.13878861]
["bitfinex-derivatives","BTCF0:USTF0",1727150990790,0.189265,63083.0,63082.0,0.11400493]
["bitfinex-derivatives","BTCF0:USTF0",1727150990987,0.189265,63083.0,63082.0,0.06443754]
["bitfinex-derivatives","BTCF0:USTF0",1727150991191,0.189265,63083.0,63082.0,0.11400488]
["bitfinex-derivatives","BTCF0:USTF0",1727150991393,0.189265,63083.0,63082.0,0.13878856]
["bitfinex-derivatives","BTCF0:USTF0",1727150991686,0.190265,63083.0,63082.0,0.24197676]
["bitfinex-derivatives","BTCF0:USTF0",1727150992089,0.190265,63083.0,63082.0,0.24196806]
["bitfinex-derivatives","BTCF0:USTF0",1727150993396,0.189265,63083.0,63082.0,0.24196806]
["bitfinex-derivatives","BTCF0:USTF0",1727150997396,0.189265,63083.0,63082.0,0.24236534]
["bitfinex-derivatives","BTCF0:USTF0",1727150997586,0.189265,63083.0,63082.0,0.24236578]
["bitfinex-derivatives","BTCF0:USTF0",1727150997789,0.189265,63083.0,63082.0,0.21758203]
["bitfinex-derivatives","BTCF0:USTF0",1727150997989,0.189265,63083.0,63082.0,0.24236575]
["bitfinex-derivatives","BTCF0:USTF0",1727150998178,0.189265,63083.0,63082.0,0.36572816]
["bitfinex-derivatives","BTCF0:USTF0",1727150998381,0.189265,63083.0,63082.0,0.24236547]
["bitfinex-derivatives","BTCF0:USTF0",1727150998587,0.189265,63083.0,63082.0,0.31266108]
["bitfinex-derivatives","BTCF0:USTF0",1727150998793,0.189265,63083.0,63082.0,0.24236573]
["bitfinex-derivatives","BTCF0:USTF0",1727150999395,0.189265,63083.0,63082.0,0.21758203]
["bitfinex-derivatives","BTCF0:USTF0",1727150999585,0.189265,63083.0,63082.0,0.31265605]
["bitfinex-derivatives","BTCF0:USTF0",1727151000792,0.189265,63083.0,63082.0,0.31265683]
["bitfinex-derivatives","BTCF0:USTF0",1727151001190,0.189265,63083.0,63082.0,0.31259725]
["bitfinex-derivatives","BTCF0:USTF0",1727151001592,0.189265,63083.0,63082.0,0.21752323]
["bitfinex-derivatives","BTCF0:USTF0",1727151001782,0.189265,63083.0,63082.0,0.19273916]
["bitfinex-derivatives","BTCF0:USTF0",1727151002297,0.189265,63083.0,63082.0,0.12830097]
["bitfinex-derivatives","BTCF0:USTF0",1727151002793,0.189265,63083.0,63082.0,0.19273891]
["bitfinex-derivatives","BTCF0:USTF0",1727151003198,0.189265,63083.0,63082.0,0.12830097]
["bitfinex-derivatives","BTCF0:USTF0",1727151004298,0.189265,63083.0,63082.0,0.19273891]
["bitfinex-derivatives","BTCF0:USTF0",1727151004709,0.189265,63083.0,63082.0,0.22346274]
["bitfinex-derivatives","BTCF0:USTF0",1727151006096,0.0037,63086.0,63082.0,0.36585639]
["bitfinex-derivatives","BTCF0:USTF0",1727151006398,0.0037,63090.0,63089.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727151006599,0.0037,63096.0,63089.0,0.80182296]
["bitfinex-derivatives","BTCF0:USTF0",1727151006896,0.079254,63091.0,63090.0,0.30132431]
["bitfinex-derivatives","BTCF0:USTF0",1727151007095,0.079254,63091.0,63090.0,0.36575016]
["bitfinex-derivatives","BTCF0:USTF0",1727151007291,0.079254,63091.0,63090.0,0.2175014]
["bitfinex-derivatives","BTCF0:USTF0",1727151007492,0.079254,63091.0,63090.0,0.16794305]
["bitfinex-derivatives","BTCF0:USTF0",1727151007696,0.079254,63091.0,63090.0,0.1035172]
["bitfinex-derivatives","BTCF0:USTF0",1727151008290,0.083254,63091.0,63090.0,0.1035172]
["bitfinex-derivatives","BTCF0:USTF0",1727151009702,0.086254,63091.0,63090.0,0.18268783]
["bitfinex-derivatives","BTCF0:USTF0",1727151010198,0.084254,63091.0,63090.0,0.07917063]
["bitfinex-derivatives","BTCF0:USTF0",1727151010404,0.088254,63091.0,63090.0,0.18251856]
["bitfinex-derivatives","BTCF0:USTF0",1727151010605,0.088254,63091.0,63090.0,0.07917063]
["bitfinex-derivatives","BTCF0:USTF0",1727151011303,0.088254,63091.0,63090.0,0.18252417]
["bitfinex-derivatives","BTCF0:USTF0",1727151014504,0.079255,63090.0,63089.0,0.07917063]
["bitfinex-derivatives","BTCF0:USTF0",1727151014701,0.189255,63090.0,63089.0,0.10832083]
["bitfinex-derivatives","BTCF0:USTF0",1727151015105,0.189255,63090.0,63089.0,0.2117783]
["bitfinex-derivatives","BTCF0:USTF0",1727151015307,0.189255,63090.0,63089.0,0.21178493]
["bitfinex-derivatives","BTCF0:USTF0",1727151015502,0.189255,63090.0,63089.0,0.21179205]
["bitfinex-derivatives","BTCF0:USTF0",1727151015699,0.193255,63090.0,63089.0,0.21179205]
["bitfinex-derivatives","BTCF0:USTF0",1727151016217,0.193255,63090.0,63089.0,0.13262142]
["bitfinex-derivatives","BTCF0:USTF0",1727151016703,0.196255,63090.0,63089.0,0.13262142]
["bitfinex-derivatives","BTCF0:USTF0",1727151017798,0.193255,63090.0,63089.0,0.13262142]
["bitfinex-derivatives","BTCF0:USTF0",1727151018107,0.556055,63090.0,63089.0,0.13262142]
["bitfinex-derivatives","BTCF0:USTF0",1727151018310,0.556055,63090.0,63089.0,0.0291502]
["bitfinex-derivatives","BTCF0:USTF0",1727151018616,0.079258,63089.0,63087.0,0.07918542]
["bitfinex-derivatives","BTCF0:USTF0",1727151020010,0.079258,63088.0,63087.0,0.10748615]
["bitfinex-derivatives","BTCF0:USTF0",1727151020213,0.079258,63088.0,63087.0,0.27537516]
["bitfinex-derivatives","BTCF0:USTF0",1727151020619,0.079258,63088.0,63087.0,0.09273323]
["bitfinex-derivatives","BTCF0:USTF0",1727151020916,0.079258,63088.0,63087.0,0.17191865]
["bitfinex-derivatives","BTCF0:USTF0",1727151021509,0.079258,63088.0,63087.0,0.09273323]
["bitfinex-derivatives","BTCF0:USTF0",1727151022113,0.079258,63088.0,63087.0,0.02830073]
["bitfinex-derivatives","BTCF0:USTF0",1727151022414,0.079259,63087.0,63086.0,0.07918542]
["bitfinex-derivatives","BTCF0:USTF0",1727151022615,0.079259,63087.0,63086.0,0.18270566]
["bitfinex-derivatives","BTCF0:USTF0",1727151024108,0.079259,63087.0,63086.0,0.10352024]
["bitfinex-derivatives","BTCF0:USTF0",1727151024726,0.079259,63087.0,63086.0,0.24714922]
["bitfinex-derivatives","BTCF0:USTF0",1727151025017,0.079259,63087.0,63086.0,0.27568415]
["bitfinex-derivatives","BTCF0:USTF0",1727151026112,0.079259,63087.0,63086.0,0.24605169]
["bitfinex-derivatives","BTCF0:USTF0",1727151026315,0.079259,63087.0,63086.0,0.29151742]
["bitfinex-derivatives","BTCF0:USTF0",1727151026516,0.079259,63087.0,63086.0,0.29151704]
["bitfinex-derivatives","BTCF0:USTF0",1727151027017,0.079259,63087.0,63086.0,0.13205517]
["bitfinex-derivatives","BTCF0:USTF0",1727151028612,0.079259,63087.0,63086.0,0.10352024]
["bitfinex-derivatives","BTCF0:USTF0",1727151029522,0.158518,63087.0,63086.0,0.10352024]
["bitfinex-derivatives","BTCF0:USTF0",1727151029823,0.5686,63090.0,63083.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151029824,0.07926,63086.0,63083.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151030131,0.079264,63083.0,63082.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151030307,0.079264,63083.0,63082.0,0.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1727151030308,0.189264,63083.0,63082.0,0.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1727151030511,0.238664,63083.0,63082.0,0.18302266]
["bitfinex-derivatives","BTCF0:USTF0",1727151031217,0.238664,63083.0,63082.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151031218,0.239664,63083.0,63082.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151032317,0.079265,63082.0,63081.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151032516,0.189265,63082.0,63081.0,0.18299634]
["bitfinex-derivatives","BTCF0:USTF0",1727151032923,0.550065,63082.0,63081.0,0.18299634]
["bitfinex-derivatives","BTCF0:USTF0",1727151033726,0.551065,63082.0,63081.0,0.18299634]
["bitfinex-derivatives","BTCF0:USTF0",1727151033918,0.552065,63082.0,63081.0,0.18299634]
["bitfinex-derivatives","BTCF0:USTF0",1727151035411,0.552065,63082.0,63081.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151036227,0.552065,63082.0,63078.0,0.02919442]
["bitfinex-derivatives","BTCF0:USTF0",1727151036228,0.079267,63081.0,63080.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151036428,0.189267,63081.0,63080.0,0.18295458]
["bitfinex-derivatives","BTCF0:USTF0",1727151037527,0.190267,63081.0,63080.0,0.18295458]
["bitfinex-derivatives","BTCF0:USTF0",1727151038120,0.190267,63081.0,63080.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151038320,0.079268,63080.0,63079.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151038527,0.550068,63080.0,63079.0,0.18298771]
["bitfinex-derivatives","BTCF0:USTF0",1727151039531,0.190268,63080.0,63079.0,0.18298771]
["bitfinex-derivatives","BTCF0:USTF0",1727151039732,0.551068,63080.0,63079.0,0.18298771]
["bitfinex-derivatives","BTCF0:USTF0",1727151039931,0.551068,63080.0,63079.0,0.18298425]
["bitfinex-derivatives","BTCF0:USTF0",1727151040227,0.191268,63080.0,63079.0,0.18298425]
["bitfinex-derivatives","BTCF0:USTF0",1727151040416,0.552068,63080.0,63079.0,0.18298425]
["bitfinex-derivatives","BTCF0:USTF0",1727151040820,0.079269,63079.0,63078.0,0.07921542]
["bitfinex-derivatives","BTCF0:USTF0",1727151041030,0.00340001,63080.0,63078.0,0.21382224]
["bitfinex-derivatives","BTCF0:USTF0",1727151041223,0.00340001,63080.0,63079.0,0.31285896]
["bitfinex-derivatives","BTCF0:USTF0",1727151041224,0.002,63080.0,63079.0,0.31285896]
["bitfinex-derivatives","BTCF0:USTF0",1727151041422,0.079265,63083.0,63081.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1727151041624,0.079265,63083.0,63082.0,0.26324012]
["bitfinex-derivatives","BTCF0:USTF0",1727151041824,0.079265,63083.0,63082.0,0.26323825]
["bitfinex-derivatives","BTCF0:USTF0",1727151042028,0.079265,63083.0,63082.0,0.34250325]
["bitfinex-derivatives","BTCF0:USTF0",1727151042927,0.080265,63083.0,63082.0,0.34250325]
["bitfinex-derivatives","BTCF0:USTF0",1727151043429,0.080265,63083.0,63082.0,0.30284848]
["bitfinex-derivatives","BTCF0:USTF0",1727151043630,0.080265,63083.0,63082.0,0.34249935]
["bitfinex-derivatives","BTCF0:USTF0",1727151043934,0.002,63083.0,63082.0,0.34249935]
["bitfinex-derivatives","BTCF0:USTF0",1727151044231,0.36586,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727151044428,0.3608,63088.0,63087.0,0.45249536]
["bitfinex-derivatives","BTCF0:USTF0",1727151044733,0.3608,63088.0,63087.0,0.45197873]
["bitfinex-derivatives","BTCF0:USTF0",1727151045331,0.3618,63088.0,63087.0,0.45197873]
["bitfinex-derivatives","BTCF0:USTF0",1727151046446,0.3618,63088.0,63087.0,0.45195646]
["bitfinex-derivatives","BTCF0:USTF0",1727151046732,0.3618,63088.0,63087.0,0.38752136]
["bitfinex-derivatives","BTCF0:USTF0",1727151046946,0.3618,63088.0,63087.0,0.45195166]
["bitfinex-derivatives","BTCF0:USTF0",1727151047726,0.001,63088.0,63087.0,0.43131351]
["bitfinex-derivatives","BTCF0:USTF0",1727151047934,0.001,63088.0,63087.0,0.55437933]
["bitfinex-derivatives","BTCF0:USTF0",1727151048139,0.001,63088.0,63087.0,0.56923134]
["bitfinex-derivatives","BTCF0:USTF0",1727151048440,0.001,63088.0,63087.0,0.43129876]
["bitfinex-derivatives","BTCF0:USTF0",1727151049039,0.001,63088.0,63087.0,0.43129884]
["bitfinex-derivatives","BTCF0:USTF0",1727151049545,0.001,63088.0,63087.0,0.45995334]
["bitfinex-derivatives","BTCF0:USTF0",1727151053035,0.001,63088.0,63087.0,0.53899762]
["bitfinex-derivatives","BTCF0:USTF0",1727151053238,0.001,63088.0,63087.0,0.45995382]
["bitfinex-derivatives","BTCF0:USTF0",1727151054336,0.001,63088.0,63087.0,0.53897393]
["bitfinex-derivatives","BTCF0:USTF0",1727151054534,0.001,63088.0,63087.0,0.53883604]
["bitfinex-derivatives","BTCF0:USTF0",1727151055633,0.001,63088.0,63087.0,0.41121962]
["bitfinex-derivatives","BTCF0:USTF0",1727151055937,0.001,63088.0,63087.0,0.87485016]
["bitfinex-derivatives","BTCF0:USTF0",1727151056328,0.001,63088.0,63087.0,0.77201962]
["bitfinex-derivatives","BTCF0:USTF0",1727151056534,0.0037,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727151056843,0.0037,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727151057030,0.0037,63100.0,63099.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727151057230,0.0455,63102.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727151057437,0.0455,63102.0,63100.0,0.14243279]
["bitfinex-derivatives","BTCF0:USTF0",1727151057845,0.0455,63102.0,63094.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727151058033,0.079242,63101.0,63100.0,0.06318977]
["bitfinex-derivatives","BTCF0:USTF0",1727151058341,0.079243,63100.0,63095.0,0.06318977]
["bitfinex-derivatives","BTCF0:USTF0",1727151058533,0.079243,63100.0,63093.0,0.06318972]
["bitfinex-derivatives","BTCF0:USTF0",1727151058928,0.079243,63100.0,63089.0,0.15825588]
["bitfinex-derivatives","BTCF0:USTF0",1727151058929,0.079252,63093.0,63092.0,0.06318972]
["bitfinex-derivatives","BTCF0:USTF0",1727151059140,0.189252,63093.0,63092.0,0.06318972]
["bitfinex-derivatives","BTCF0:USTF0",1727151059842,0.079254,63092.0,63089.0,0.15825588]
["bitfinex-derivatives","BTCF0:USTF0",1727151060034,0.126554,63092.0,63090.0,0.02477994]
["bitfinex-derivatives","BTCF0:USTF0",1727151060241,0.126554,63092.0,63091.0,0.02477994]
["bitfinex-derivatives","BTCF0:USTF0",1727151060437,0.079255,63091.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727151060638,0.079255,63091.0,63090.0,0.06319362]
["bitfinex-derivatives","BTCF0:USTF0",1727151061044,0.079255,63091.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727151061445,0.079255,63091.0,63090.0,0.02478051]
["bitfinex-derivatives","BTCF0:USTF0",1727151062144,0.079255,63091.0,63089.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727151062343,0.079255,63091.0,63090.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1727151062837,0.082255,63091.0,63090.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1727151063041,0.085255,63091.0,63090.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1727151063745,0.131355,63091.0,63090.0,0.02478005]
["bitfinex-derivatives","BTCF0:USTF0",1727151065535,0.079255,63090.0,63088.0,0.07899988]
["bitfinex-derivatives","BTCF0:USTF0",1727151065740,0.079255,63090.0,63089.0,0.02478035]
["bitfinex-derivatives","BTCF0:USTF0",1727151065944,0.079255,63090.0,63089.0,0.02478036]
["bitfinex-derivatives","BTCF0:USTF0",1727151066143,0.079255,63090.0,63089.0,0.20643166]
["bitfinex-derivatives","BTCF0:USTF0",1727151066336,0.079255,63090.0,63089.0,0.20644691]
["bitfinex-derivatives","BTCF0:USTF0",1727151066746,0.081255,63090.0,63089.0,0.20644691]
["bitfinex-derivatives","BTCF0:USTF0",1727151067143,0.081255,63090.0,63089.0,0.02478036]
["bitfinex-derivatives","BTCF0:USTF0",1727151067337,0.082255,63090.0,63089.0,0.02478036]
["bitfinex-derivatives","BTCF0:USTF0",1727151067536,0.083255,63090.0,63089.0,0.02478036]
["bitfinex-derivatives","BTCF0:USTF0",1727151068038,0.079258,63088.0,63087.0,0.39056202]
["bitfinex-derivatives","BTCF0:USTF0",1727151068237,0.079258,63088.0,63087.0,0.49354329]
["bitfinex-derivatives","BTCF0:USTF0",1727151069243,0.079258,63088.0,63087.0,0.59640637]
["bitfinex-derivatives","BTCF0:USTF0",1727151069854,0.079258,63088.0,63087.0,0.23560637]
["bitfinex-derivatives","BTCF0:USTF0",1727151070141,0.079258,63088.0,63087.0,0.12764447]
["bitfinex-derivatives","BTCF0:USTF0",1727151070344,0.079258,63088.0,63087.0,0.10286308]
["bitfinex-derivatives","BTCF0:USTF0",1727151070554,0.079258,63088.0,63087.0,0.18199422]
["bitfinex-derivatives","BTCF0:USTF0",1727151071234,0.079258,63088.0,63087.0,0.10286308]
["bitfinex-derivatives","BTCF0:USTF0",1727151071641,0.07926,63086.0,63085.0,0.45246377]
["bitfinex-derivatives","BTCF0:USTF0",1727151071847,0.07926,63086.0,63085.0,0.47724539]
["bitfinex-derivatives","BTCF0:USTF0",1727151073047,0.07926,63086.0,63085.0,0.60319193]
["bitfinex-derivatives","BTCF0:USTF0",1727151073350,0.05488,63091.0,63085.0,0.56458009]
["bitfinex-derivatives","BTCF0:USTF0",1727151073555,0.05488,63091.0,63089.0,0.14257746]
["bitfinex-derivatives","BTCF0:USTF0",1727151073849,0.05488,63091.0,63090.0,0.02478162]
["bitfinex-derivatives","BTCF0:USTF0",1727151074147,0.05488,63091.0,63090.0,0.16735908]
["bitfinex-derivatives","BTCF0:USTF0",1727151074347,0.05488,63091.0,63090.0,0.10403662]
["bitfinex-derivatives","BTCF0:USTF0",1727151074645,0.00878,63091.0,63090.0,0.14368368]
["bitfinex-derivatives","BTCF0:USTF0",1727151075047,0.00878,63091.0,63090.0,0.32554244]
["bitfinex-derivatives","BTCF0:USTF0",1727151075347,0.00878,63091.0,63090.0,0.26111376]
["bitfinex-derivatives","BTCF0:USTF0",1727151075549,0.01078,63091.0,63090.0,0.26111376]
["bitfinex-derivatives","BTCF0:USTF0",1727151076143,0.01178,63091.0,63090.0,0.32553763]
["bitfinex-derivatives","BTCF0:USTF0",1727151076338,0.01478,63091.0,63090.0,0.32553763]
["bitfinex-derivatives","BTCF0:USTF0",1727151077559,0.01478,63091.0,63090.0,0.28589217]
["bitfinex-derivatives","BTCF0:USTF0",1727151078344,0.01478,63091.0,63090.0,0.2858922]
["bitfinex-derivatives","BTCF0:USTF0",1727151078548,0.07925,63095.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727151078754,0.07925,63095.0,63093.0,0.09498342]
["bitfinex-derivatives","BTCF0:USTF0",1727151079054,0.07925,63095.0,63094.0,0.10271444]
["bitfinex-derivatives","BTCF0:USTF0",1727151079752,0.079252,63093.0,63092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727151080551,0.079257,63089.0,63088.0,0.08285821]
["bitfinex-derivatives","BTCF0:USTF0",1727151080750,0.189257,63089.0,63088.0,0.07915821]
["bitfinex-derivatives","BTCF0:USTF0",1727151082359,0.189257,63089.0,63088.0,0.18198023]
["bitfinex-derivatives","BTCF0:USTF0",1727151083049,0.191257,63089.0,63088.0,0.10282202]
["bitfinex-derivatives","BTCF0:USTF0",1727151083250,0.081257,63089.0,63088.0,0.10282202]
["bitfinex-derivatives","BTCF0:USTF0",1727151084469,0.081257,63089.0,63088.0,0.12760297]
["bitfinex-derivatives","BTCF0:USTF0",1727151084861,0.081257,63089.0,63088.0,0.10282202]
["bitfinex-derivatives","BTCF0:USTF0",1727151085174,0.081257,63089.0,63088.0,0.18208002]
["bitfinex-derivatives","BTCF0:USTF0",1727151086564,0.081257,63089.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727151089675,0.002,63089.0,63088.0,0.14259516]
["bitfinex-derivatives","BTCF0:USTF0",1727151090365,0.002,63089.0,63088.0,0.16737541]
["bitfinex-derivatives","BTCF0:USTF0",1727151090674,0.002,63089.0,63088.0,0.10403825]
["bitfinex-derivatives","BTCF0:USTF0",1727151091961,0.0037,63095.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727151092163,0.0074,63102.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151092370,0.0482,63103.0,63094.0,0.53810955]
["bitfinex-derivatives","BTCF0:USTF0",1727151092565,0.0482,63103.0,63095.0,0.06442075]
["bitfinex-derivatives","BTCF0:USTF0",1727151092769,0.0482,63103.0,63094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151092970,0.127742,63101.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727151093661,0.127742,63101.0,63100.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151094476,0.127742,63101.0,63099.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151094676,0.079242,63101.0,63099.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151094879,0.086242,63101.0,63099.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151095972,0.093242,63101.0,63099.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151096172,0.098242,63101.0,63099.0,0.08016797]
["bitfinex-derivatives","BTCF0:USTF0",1727151096469,0.098242,63101.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151096668,0.091242,63101.0,63100.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727151096874,0.079243,63100.0,63099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151097776,0.079243,63100.0,63099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151097976,0.079247,63097.0,63095.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151098285,0.186,63101.0,63095.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151098286,0.079248,63096.0,63095.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151098667,0.079248,63096.0,63095.0,0.20636528]
["bitfinex-derivatives","BTCF0:USTF0",1727151099378,0.079248,63096.0,63095.0,0.07916797]
["bitfinex-derivatives","BTCF0:USTF0",1727151099684,0.079248,63096.0,63095.0,0.18160178]
["bitfinex-derivatives","BTCF0:USTF0",1727151099870,0.125248,63096.0,63095.0,0.18160178]
["bitfinex-derivatives","BTCF0:USTF0",1727151100268,0.133248,63096.0,63095.0,0.18260178]
["bitfinex-derivatives","BTCF0:USTF0",1727151100980,0.133248,63096.0,63095.0,0.24702617]
["bitfinex-derivatives","BTCF0:USTF0",1727151101188,0.133248,63096.0,63095.0,0.18256222]
["bitfinex-derivatives","BTCF0:USTF0",1727151101482,0.133248,63096.0,63095.0,0.10343381]
["bitfinex-derivatives","BTCF0:USTF0",1727151101673,0.141248,63096.0,63095.0,0.10343157]
["bitfinex-derivatives","BTCF0:USTF0",1727151101982,0.141248,63096.0,63095.0,0.16785531]
["bitfinex-derivatives","BTCF0:USTF0",1727151104689,0.141248,63096.0,63095.0,0.26181571]
["bitfinex-derivatives","BTCF0:USTF0",1727151104981,0.141248,63096.0,63095.0,0.24710522]
["bitfinex-derivatives","BTCF0:USTF0",1727151105986,0.095248,63096.0,63095.0,0.24710522]
["bitfinex-derivatives","BTCF0:USTF0",1727151106188,0.095248,63096.0,63095.0,0.34208864]
["bitfinex-derivatives","BTCF0:USTF0",1727151106381,0.016,63096.0,63095.0,0.23965707]
["bitfinex-derivatives","BTCF0:USTF0",1727151106579,0.016,63096.0,63095.0,0.28921113]
["bitfinex-derivatives","BTCF0:USTF0",1727151107179,0.016,63096.0,63095.0,0.44921113]
["bitfinex-derivatives","BTCF0:USTF0",1727151107574,0.016,63096.0,63095.0,0.5514553]
["bitfinex-derivatives","BTCF0:USTF0",1727151108387,0.016,63096.0,63095.0,0.35422771]
["bitfinex-derivatives","BTCF0:USTF0",1727151109281,0.016,63096.0,63095.0,0.601049]
["bitfinex-derivatives","BTCF0:USTF0",1727151109588,0.016,63096.0,63095.0,0.71502257]
["bitfinex-derivatives","BTCF0:USTF0",1727151109782,0.016,63096.0,63095.0,0.601049]
["bitfinex-derivatives","BTCF0:USTF0",1727151109981,0.016,63096.0,63095.0,0.71502257]
["bitfinex-derivatives","BTCF0:USTF0",1727151110181,0.016,63096.0,63095.0,1.79050189]
["bitfinex-derivatives","BTCF0:USTF0",1727151110380,0.016,63096.0,63095.0,1.81527875]
["bitfinex-derivatives","BTCF0:USTF0",1727151110585,0.00237801,63104.0,63095.0,1.77567091]
["bitfinex-derivatives","BTCF0:USTF0",1727151110787,0.00237801,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151110989,0.00237801,63104.0,63103.0,0.49953822]
["bitfinex-derivatives","BTCF0:USTF0",1727151111191,0.00237801,63104.0,63103.0,0.42521984]
["bitfinex-derivatives","BTCF0:USTF0",1727151111988,0.01037801,63104.0,63103.0,0.42521984]
["bitfinex-derivatives","BTCF0:USTF0",1727151112188,0.01037801,63104.0,63103.0,0.50445884]
["bitfinex-derivatives","BTCF0:USTF0",1727151112385,0.079235,63107.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727151112587,0.079235,63107.0,63105.0,0.06441984]
["bitfinex-derivatives","BTCF0:USTF0",1727151112783,0.04830001,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727151112996,0.0469,63110.0,63109.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1727151113788,0.125929,63111.0,63109.0,0.46480786]
["bitfinex-derivatives","BTCF0:USTF0",1727151113994,0.125929,63111.0,63110.0,0.02477686]
["bitfinex-derivatives","BTCF0:USTF0",1727151114783,0.0467,63111.0,63109.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727151114991,0.0467,63111.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151114992,0.079238,63104.0,63103.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151115193,0.079239,63103.0,63102.0,0.06329253]
["bitfinex-derivatives","BTCF0:USTF0",1727151116283,0.0473,63110.0,63102.0,0.17329253]
["bitfinex-derivatives","BTCF0:USTF0",1727151116497,0.079235,63107.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727151116887,0.079235,63106.0,63104.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727151117296,0.079235,63106.0,63102.0,0.17429253]
["bitfinex-derivatives","BTCF0:USTF0",1727151117597,0.0473,63110.0,63102.0,0.17429253]
["bitfinex-derivatives","BTCF0:USTF0",1727151117598,0.079237,63105.0,63103.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727151118095,0.079237,63105.0,63103.0,0.14253153]
["bitfinex-derivatives","BTCF0:USTF0",1727151118897,0.093237,63105.0,63103.0,0.14353153]
["bitfinex-derivatives","BTCF0:USTF0",1727151119692,0.093237,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151120497,0.107237,63105.0,63103.0,0.14453153]
["bitfinex-derivatives","BTCF0:USTF0",1727151122489,0.107237,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151122691,0.093237,63105.0,63104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151122901,0.107237,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151123202,0.107237,63105.0,63104.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727151123493,0.107237,63105.0,63104.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727151124202,0.107237,63105.0,63104.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727151125096,0.107237,63105.0,63104.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727151126790,0.107237,63105.0,63104.0,0.1060128]
["bitfinex-derivatives","BTCF0:USTF0",1727151129202,0.107237,63105.0,63104.0,0.14565127]
["bitfinex-derivatives","BTCF0:USTF0",1727151129495,0.107237,63105.0,63104.0,0.1060128]
["bitfinex-derivatives","BTCF0:USTF0",1727151130898,0.107237,63105.0,63104.0,0.081238]
["bitfinex-derivatives","BTCF0:USTF0",1727151131091,0.13292578,63105.0,63104.0,0.10601229]
["bitfinex-derivatives","BTCF0:USTF0",1727151131293,0.107237,63105.0,63104.0,0.10601229]
["bitfinex-derivatives","BTCF0:USTF0",1727151131494,0.13292573,63105.0,63104.0,0.10601229]
["bitfinex-derivatives","BTCF0:USTF0",1727151132098,0.107237,63105.0,63104.0,0.20798444]
["bitfinex-derivatives","BTCF0:USTF0",1727151132696,0.107237,63105.0,63104.0,0.18321015]
["bitfinex-derivatives","BTCF0:USTF0",1727151133300,0.107237,63105.0,63104.0,0.20798466]
["bitfinex-derivatives","BTCF0:USTF0",1727151134205,0.107237,63105.0,63104.0,0.18321015]
["bitfinex-derivatives","BTCF0:USTF0",1727151134501,0.107237,63105.0,63104.0,0.27814895]
["bitfinex-derivatives","BTCF0:USTF0",1727151134900,0.116017,63105.0,63104.0,0.10397215]
["bitfinex-derivatives","BTCF0:USTF0",1727151135295,0.116017,63105.0,63104.0,0.18315124]
["bitfinex-derivatives","BTCF0:USTF0",1727151135497,0.116017,63105.0,63104.0,0.10397215]
["bitfinex-derivatives","BTCF0:USTF0",1727151135991,0.116017,63105.0,63104.0,0.10422596]
["bitfinex-derivatives","BTCF0:USTF0",1727151138999,0.14170707,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151140817,0.50250707,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151141108,0.54325111,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151141498,0.50250707,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151143614,0.54326909,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151147117,0.476817,63105.0,63104.0,0.10422646]
["bitfinex-derivatives","BTCF0:USTF0",1727151151816,0.468037,63105.0,63104.0,0.10422646]
["bitfinex-derivatives","BTCF0:USTF0",1727151153616,0.547274,63105.0,63104.0,0.18344002]
["bitfinex-derivatives","BTCF0:USTF0",1727151153812,0.547274,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151155017,0.468037,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151155415,0.468037,63105.0,63104.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1727151156022,0.468037,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151156719,0.468037,63105.0,63104.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1727151156927,0.468037,63105.0,63104.0,0.18346707]
["bitfinex-derivatives","BTCF0:USTF0",1727151157727,0.468037,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151157728,0.547273,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151161023,0.61366903,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151162917,0.25286903,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151163115,0.61366903,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151163718,0.53443203,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151163918,0.61366803,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151164131,0.25286803,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151164429,0.61366803,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151165923,0.25286803,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151166121,0.62244803,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151167421,0.66973748,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151168028,0.59050148,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151168227,0.66973748,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151168628,0.59050148,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151169231,0.476816,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151173432,0.475816,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151174223,0.474816,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151176123,0.54128479,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151176323,0.5886305,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151177131,0.54128479,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151177727,0.58864604,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151180637,0.58864893,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151182932,0.57986893,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151184131,0.466036,63105.0,63104.0,0.08121356]
["bitfinex-derivatives","BTCF0:USTF0",1727151184337,0.466036,63105.0,63104.0,0.18352678]
["bitfinex-derivatives","BTCF0:USTF0",1727151185237,0.466036,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151185430,0.466036,63105.0,63104.0,0.1042759]
["bitfinex-derivatives","BTCF0:USTF0",1727151185630,0.466036,63105.0,63104.0,0.1290521]
["bitfinex-derivatives","BTCF0:USTF0",1727151185925,0.466036,63105.0,63104.0,0.12905207]
["bitfinex-derivatives","BTCF0:USTF0",1727151186925,0.466036,63105.0,63104.0,0.1042759]
["bitfinex-derivatives","BTCF0:USTF0",1727151187132,0.466036,63105.0,63104.0,0.12905208]
["bitfinex-derivatives","BTCF0:USTF0",1727151188936,0.105236,63105.0,63104.0,0.12896293]
["bitfinex-derivatives","BTCF0:USTF0",1727151190144,0.105236,63105.0,63104.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1727151190438,0.105236,63105.0,63104.0,0.18343254]
["bitfinex-derivatives","BTCF0:USTF0",1727151195145,0.105236,63105.0,63104.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1727151196739,0.215236,63105.0,63104.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1727151197341,0.224016,63105.0,63104.0,0.10418675]
["bitfinex-derivatives","BTCF0:USTF0",1727151198837,0.224016,63105.0,63104.0,0.10417996]
["bitfinex-derivatives","BTCF0:USTF0",1727151199342,0.29062557,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151199933,0.40154059,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151200337,0.29062557,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151201447,0.33798629,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151201745,0.29062557,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151202143,0.33802024,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151202341,0.33798306,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151203042,0.36986157,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151203450,0.41725459,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151203841,0.36986157,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151204037,0.41717526,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151204345,0.41715093,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151204849,0.29062557,63105.0,63104.0,0.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1727151205149,0.36986157,63105.0,63104.0,0.02677734]
["bitfinex-derivatives","BTCF0:USTF0",1727151205349,0.18062557,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151206345,0.114016,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151207346,0.114016,63105.0,63104.0,0.08123302]
["bitfinex-derivatives","BTCF0:USTF0",1727151208259,0.114016,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151209746,0.114016,63105.0,63104.0,0.18342221]
["bitfinex-derivatives","BTCF0:USTF0",1727151210253,0.114016,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151210460,0.114016,63105.0,63104.0,0.08123302]
["bitfinex-derivatives","BTCF0:USTF0",1727151212244,0.114016,63105.0,63104.0,0.1834091]
["bitfinex-derivatives","BTCF0:USTF0",1727151212457,0.114016,63105.0,63104.0,0.10600893]
["bitfinex-derivatives","BTCF0:USTF0",1727151213851,0.114016,63105.0,63104.0,0.20820098]
["bitfinex-derivatives","BTCF0:USTF0",1727151214257,0.1806643,63105.0,63104.0,0.02677591]
["bitfinex-derivatives","BTCF0:USTF0",1727151215148,0.1718843,63105.0,63104.0,0.02677591]
["bitfinex-derivatives","BTCF0:USTF0",1727151215344,0.1718843,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151216751,0.28277247,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151216946,0.21944325,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151217851,0.34605199,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151218058,0.1718843,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151218655,0.17186837,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151221264,0.105236,63105.0,63104.0,0.10418345]
["bitfinex-derivatives","BTCF0:USTF0",1727151221759,0.105236,63105.0,63104.0,0.08125721]
["bitfinex-derivatives","BTCF0:USTF0",1727151221955,0.105236,63105.0,63104.0,0.18349485]
["bitfinex-derivatives","BTCF0:USTF0",1727151222866,0.105236,63105.0,63104.0,0.10423764]
["bitfinex-derivatives","BTCF0:USTF0",1727151223563,0.105236,63105.0,63104.0,0.08125562]
["bitfinex-derivatives","BTCF0:USTF0",1727151223861,0.105236,63105.0,63104.0,0.18344639]
["bitfinex-derivatives","BTCF0:USTF0",1727151224063,0.105236,63105.0,63104.0,0.08125562]
["bitfinex-derivatives","BTCF0:USTF0",1727151224262,0.105236,63105.0,63104.0,0.18346225]
["bitfinex-derivatives","BTCF0:USTF0",1727151224562,0.105236,63105.0,63104.0,0.10420663]
["bitfinex-derivatives","BTCF0:USTF0",1727151226163,0.105236,63105.0,63104.0,0.18346274]
["bitfinex-derivatives","BTCF0:USTF0",1727151226555,0.105236,63105.0,63104.0,0.10420663]
["bitfinex-derivatives","BTCF0:USTF0",1727151226751,0.105236,63105.0,63104.0,0.18346412]
["bitfinex-derivatives","BTCF0:USTF0",1727151226968,0.105236,63105.0,63104.0,0.10420663]
["bitfinex-derivatives","BTCF0:USTF0",1727151227852,0.105236,63105.0,63104.0,0.18346531]
["bitfinex-derivatives","BTCF0:USTF0",1727151228054,0.105236,63105.0,63104.0,0.18346634]
["bitfinex-derivatives","BTCF0:USTF0",1727151228259,0.105236,63105.0,63104.0,0.10420663]
["bitfinex-derivatives","BTCF0:USTF0",1727151229166,0.105236,63105.0,63104.0,0.18346784]
["bitfinex-derivatives","BTCF0:USTF0",1727151229366,0.21935191,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151229670,0.22813191,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151233066,0.114016,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151233269,0.22821429,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151233568,0.22824735,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151234468,0.35485609,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151234670,0.22824735,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151235167,0.35502376,63105.0,63104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151236361,0.193252,63105.0,63104.0,0.10418623]
["bitfinex-derivatives","BTCF0:USTF0",1727151236561,0.079242,63101.0,63100.0,0.0949388]
["bitfinex-derivatives","BTCF0:USTF0",1727151236766,0.079242,63101.0,63100.0,0.1022372]
["bitfinex-derivatives","BTCF0:USTF0",1727151237173,0.127142,63101.0,63100.0,0.1022372]
["bitfinex-derivatives","BTCF0:USTF0",1727151238572,0.127142,63101.0,63100.0,0.1032372]
["bitfinex-derivatives","BTCF0:USTF0",1727151238573,0.136142,63101.0,63100.0,0.1032372]
["bitfinex-derivatives","BTCF0:USTF0",1727151239164,0.145142,63101.0,63100.0,0.1042372]
["bitfinex-derivatives","BTCF0:USTF0",1727151241380,0.224384,63101.0,63100.0,0.1042372]
["bitfinex-derivatives","BTCF0:USTF0",1727151246877,0.224384,63101.0,63100.0,0.10360243]
["bitfinex-derivatives","BTCF0:USTF0",1727151251380,0.224384,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151251381,0.29172657,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151256795,0.24382657,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151258093,0.16458457,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151259391,0.097242,63101.0,63100.0,0.10358782]
["bitfinex-derivatives","BTCF0:USTF0",1727151259590,0.097242,63101.0,63100.0,0.19852662]
["bitfinex-derivatives","BTCF0:USTF0",1727151260894,0.106022,63101.0,63100.0,0.19852662]
["bitfinex-derivatives","BTCF0:USTF0",1727151266395,0.17338214,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151267105,0.17338214,63101.0,63100.0,0.02677724]
["bitfinex-derivatives","BTCF0:USTF0",1727151268389,0.17338214,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151271706,0.17339633,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151274510,0.17339633,63101.0,63100.0,0.19851796]
["bitfinex-derivatives","BTCF0:USTF0",1727151274511,0.106022,63101.0,63100.0,0.19851796]
["bitfinex-derivatives","BTCF0:USTF0",1727151275095,0.106022,63101.0,63100.0,0.10357916]
["bitfinex-derivatives","BTCF0:USTF0",1727151276600,0.106022,63101.0,63100.0,0.19851796]
["bitfinex-derivatives","BTCF0:USTF0",1727151277697,0.097242,63101.0,63100.0,0.19851796]
["bitfinex-derivatives","BTCF0:USTF0",1727151280407,0.097242,63101.0,63100.0,0.2232952]
["bitfinex-derivatives","BTCF0:USTF0",1727151281105,0.097242,63101.0,63100.0,0.19851796]
["bitfinex-derivatives","BTCF0:USTF0",1727151281304,0.097242,63101.0,63100.0,0.2232952]
["bitfinex-derivatives","BTCF0:USTF0",1727151281909,0.097242,63101.0,63100.0,0.1283564]
["bitfinex-derivatives","BTCF0:USTF0",1727151284414,0.097242,63101.0,63100.0,0.10357916]
["bitfinex-derivatives","BTCF0:USTF0",1727151284919,0.097242,63101.0,63100.0,0.1283564]
["bitfinex-derivatives","BTCF0:USTF0",1727151287116,0.097242,63101.0,63100.0,0.33743786]
["bitfinex-derivatives","BTCF0:USTF0",1727151287317,0.097242,63101.0,63100.0,0.22346746]
["bitfinex-derivatives","BTCF0:USTF0",1727151287706,0.097242,63101.0,63100.0,0.19869022]
["bitfinex-derivatives","BTCF0:USTF0",1727151288113,0.097242,63101.0,63100.0,0.33743815]
["bitfinex-derivatives","BTCF0:USTF0",1727151288328,0.097242,63101.0,63100.0,0.24232709]
["bitfinex-derivatives","BTCF0:USTF0",1727151289626,0.16480672,63101.0,63100.0,0.02677647]
["bitfinex-derivatives","BTCF0:USTF0",1727151289924,0.16480672,63101.0,63100.0,0.14074806]
["bitfinex-derivatives","BTCF0:USTF0",1727151291122,0.16480672,63101.0,63100.0,0.11597195]
["bitfinex-derivatives","BTCF0:USTF0",1727151291327,0.12293226,63101.0,63100.0,0.14074846]
["bitfinex-derivatives","BTCF0:USTF0",1727151292018,0.13171226,63101.0,63100.0,0.14074846]
["bitfinex-derivatives","BTCF0:USTF0",1727151292619,0.13171226,63101.0,63100.0,0.17043844]
["bitfinex-derivatives","BTCF0:USTF0",1727151293332,0.05247062,63101.0,63100.0,0.28043844]
["bitfinex-derivatives","BTCF0:USTF0",1727151293523,0.05247062,63101.0,63100.0,1.39059086]
["bitfinex-derivatives","BTCF0:USTF0",1727151293524,0.09509429,63101.0,63100.0,1.39059086]
["bitfinex-derivatives","BTCF0:USTF0",1727151293727,0.0074,63108.0,63100.0,1.39059086]
["bitfinex-derivatives","BTCF0:USTF0",1727151293927,0.19016019,63110.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727151293928,0.082931,63110.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727151294128,0.04217999,63109.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727151294319,0.04217999,63109.0,63108.0,0.16841587]
["bitfinex-derivatives","BTCF0:USTF0",1727151294727,0.04217999,63109.0,63108.0,0.10400602]
["bitfinex-derivatives","BTCF0:USTF0",1727151295029,0.04217999,63109.0,63108.0,0.16841583]
["bitfinex-derivatives","BTCF0:USTF0",1727151295432,0.04217999,63109.0,63108.0,0.10400601]
["bitfinex-derivatives","BTCF0:USTF0",1727151295629,0.04217999,63109.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727151295820,0.04217999,63109.0,63108.0,0.10400653]
["bitfinex-derivatives","BTCF0:USTF0",1727151296017,0.04917999,63109.0,63108.0,0.080233]
["bitfinex-derivatives","BTCF0:USTF0",1727151296222,0.05413667,63109.0,63108.0,0.1060062]
["bitfinex-derivatives","BTCF0:USTF0",1727151296420,0.013,63109.0,63108.0,0.20785677]
["bitfinex-derivatives","BTCF0:USTF0",1727151297734,0.013,63109.0,63108.0,0.18308357]
["bitfinex-derivatives","BTCF0:USTF0",1727151298031,0.013,63109.0,63108.0,0.20785669]
["bitfinex-derivatives","BTCF0:USTF0",1727151300740,0.013,63109.0,63108.0,0.18292902]
["bitfinex-derivatives","BTCF0:USTF0",1727151301030,0.013,63109.0,63108.0,0.20770177]
["bitfinex-derivatives","BTCF0:USTF0",1727151302426,0.013,63109.0,63108.0,0.24733766]
["bitfinex-derivatives","BTCF0:USTF0",1727151302935,0.013,63109.0,63108.0,0.60813766]
["bitfinex-derivatives","BTCF0:USTF0",1727151303139,0.013,63109.0,63108.0,0.63624759]
["bitfinex-derivatives","BTCF0:USTF0",1727151303536,0.013,63109.0,63108.0,0.57183895]
["bitfinex-derivatives","BTCF0:USTF0",1727151303740,0.013,63109.0,63108.0,0.63624725]
["bitfinex-derivatives","BTCF0:USTF0",1727151304531,0.013,63109.0,63108.0,0.53455123]
["bitfinex-derivatives","BTCF0:USTF0",1727151304725,0.05421024,63109.0,63108.0,0.53455123]
["bitfinex-derivatives","BTCF0:USTF0",1727151305324,0.05421024,63109.0,63108.0,0.49491535]
["bitfinex-derivatives","BTCF0:USTF0",1727151305527,0.05421024,63109.0,63108.0,0.13411535]
["bitfinex-derivatives","BTCF0:USTF0",1727151307036,0.05421024,63109.0,63108.0,0.10934293]
["bitfinex-derivatives","BTCF0:USTF0",1727151307244,0.05421024,63109.0,63108.0,0.13411542]
["bitfinex-derivatives","BTCF0:USTF0",1727151308645,0.07989706,63109.0,63108.0,0.13411542]
["bitfinex-derivatives","BTCF0:USTF0",1727151309139,0.07989706,63109.0,63108.0,0.49491542]
["bitfinex-derivatives","BTCF0:USTF0",1727151309530,0.07989706,63109.0,63108.0,0.13411542]
["bitfinex-derivatives","BTCF0:USTF0",1727151309843,0.03868682,63109.0,63108.0,0.13411542]
["bitfinex-derivatives","BTCF0:USTF0",1727151310530,0.03868682,63109.0,63108.0,0.10934293]
["bitfinex-derivatives","BTCF0:USTF0",1727151310726,0.03868682,63109.0,63108.0,0.13411587]
["bitfinex-derivatives","BTCF0:USTF0",1727151311542,0.013,63109.0,63108.0,0.13411587]
["bitfinex-derivatives","BTCF0:USTF0",1727151313446,0.013,63109.0,63108.0,0.21313721]
["bitfinex-derivatives","BTCF0:USTF0",1727151314152,0.013,63109.0,63108.0,0.10934293]
["bitfinex-derivatives","BTCF0:USTF0",1727151314339,0.013,63109.0,63108.0,0.21313716]
["bitfinex-derivatives","BTCF0:USTF0",1727151314534,0.013,63109.0,63108.0,0.18836427]
["bitfinex-derivatives","BTCF0:USTF0",1727151315041,0.013,63109.0,63108.0,0.33959181]
["bitfinex-derivatives","BTCF0:USTF0",1727151315742,0.013,63109.0,63108.0,0.23791]
["bitfinex-derivatives","BTCF0:USTF0",1727151316335,0.013,63109.0,63108.0,0.33963968]
["bitfinex-derivatives","BTCF0:USTF0",1727151316949,0.013,63109.0,63108.0,0.26061834]
["bitfinex-derivatives","BTCF0:USTF0",1727151317139,0.092231,63109.0,63108.0,0.26061834]
["bitfinex-derivatives","BTCF0:USTF0",1727151317446,0.092231,63109.0,63108.0,0.0548828]
["bitfinex-derivatives","BTCF0:USTF0",1727151317747,0.092231,63109.0,63108.0,0.15667185]
["bitfinex-derivatives","BTCF0:USTF0",1727151319631,0.092231,63109.0,63108.0,0.0548828]
["bitfinex-derivatives","BTCF0:USTF0",1727151320436,0.11792005,63109.0,63108.0,0.0548828]
["bitfinex-derivatives","BTCF0:USTF0",1727151323242,0.12670005,63109.0,63108.0,0.0548828]
["bitfinex-derivatives","BTCF0:USTF0",1727151324151,0.12670005,63109.0,63108.0,0.03010993]
["bitfinex-derivatives","BTCF0:USTF0",1727151324349,0.12670014,63109.0,63108.0,0.03010993]
["bitfinex-derivatives","BTCF0:USTF0",1727151326637,0.101011,63109.0,63108.0,0.21116305]
["bitfinex-derivatives","BTCF0:USTF0",1727151326835,0.101011,63109.0,63108.0,0.13205183]
["bitfinex-derivatives","BTCF0:USTF0",1727151327447,0.101011,63109.0,63108.0,0.21119873]
["bitfinex-derivatives","BTCF0:USTF0",1727151328359,0.101011,63109.0,63108.0,0.13205183]
["bitfinex-derivatives","BTCF0:USTF0",1727151329454,0.101011,63109.0,63108.0,0.13200958]
["bitfinex-derivatives","BTCF0:USTF0",1727151329751,0.101011,63109.0,63108.0,0.21115531]
["bitfinex-derivatives","BTCF0:USTF0",1727151330248,0.101011,63109.0,63108.0,0.13200958]
["bitfinex-derivatives","BTCF0:USTF0",1727151330748,0.461811,63109.0,63108.0,0.21115491]
["bitfinex-derivatives","BTCF0:USTF0",1727151331048,0.541042,63109.0,63108.0,0.08114533]
["bitfinex-derivatives","BTCF0:USTF0",1727151331352,0.541042,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151332135,0.541042,63109.0,63108.0,0.06532664]
["bitfinex-derivatives","BTCF0:USTF0",1727151332336,0.541042,63109.0,63108.0,0.0653169]
["bitfinex-derivatives","BTCF0:USTF0",1727151332853,0.541042,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151333149,0.541042,63109.0,63108.0,0.06531655]
["bitfinex-derivatives","BTCF0:USTF0",1727151333849,0.461811,63109.0,63108.0,0.06531655]
["bitfinex-derivatives","BTCF0:USTF0",1727151334153,0.461811,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151339760,0.101011,63109.0,63108.0,0.18300713]
["bitfinex-derivatives","BTCF0:USTF0",1727151339954,0.101011,63109.0,63108.0,0.10386408]
["bitfinex-derivatives","BTCF0:USTF0",1727151340158,0.092231,63109.0,63108.0,0.10386408]
["bitfinex-derivatives","BTCF0:USTF0",1727151340764,0.092231,63109.0,63108.0,0.18301222]
["bitfinex-derivatives","BTCF0:USTF0",1727151340947,0.092231,63109.0,63108.0,0.10386408]
["bitfinex-derivatives","BTCF0:USTF0",1727151341749,0.092231,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151341951,0.11791898,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151342362,0.092231,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151342553,0.11791907,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151343975,0.11791951,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151348689,0.11791954,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151349679,0.092231,63109.0,63108.0,0.10386997]
["bitfinex-derivatives","BTCF0:USTF0",1727151353783,0.092231,63109.0,63108.0,0.10383645]
["bitfinex-derivatives","BTCF0:USTF0",1727151354583,0.101011,63109.0,63108.0,0.10383645]
["bitfinex-derivatives","BTCF0:USTF0",1727151356787,0.101011,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151357895,0.12669918,63109.0,63108.0,0.04951402]
["bitfinex-derivatives","BTCF0:USTF0",1727151359596,0.101011,63109.0,63108.0,0.04951402]
["bitfinex-derivatives","BTCF0:USTF0",1727151359983,0.12669918,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151364004,0.12669918,63109.0,63108.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1727151364005,0.101011,63109.0,63108.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1727151367090,0.101011,63109.0,63108.0,0.19893044]
["bitfinex-derivatives","BTCF0:USTF0",1727151367703,0.101011,63109.0,63108.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1727151371195,0.092231,63109.0,63108.0,0.10381938]
["bitfinex-derivatives","BTCF0:USTF0",1727151371902,0.092231,63109.0,63108.0,0.10387344]
["bitfinex-derivatives","BTCF0:USTF0",1727151375608,0.092231,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151375907,0.171462,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151376103,0.092231,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151378410,0.171462,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151378802,0.19715196,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151379717,0.23828542,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151380011,0.11792096,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151380212,0.23828295,63109.0,63108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151380518,0.079236,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151380708,0.07924,63102.0,63101.0,0.04752323]
["bitfinex-derivatives","BTCF0:USTF0",1727151381515,0.550036,63105.0,63096.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727151381516,0.550036,63105.0,63097.0,0.06336431]
["bitfinex-derivatives","BTCF0:USTF0",1727151381710,0.550036,63105.0,63101.0,0.04750409]
["bitfinex-derivatives","BTCF0:USTF0",1727151381711,0.02569105,63104.0,63101.0,0.04750409]
["bitfinex-derivatives","BTCF0:USTF0",1727151382203,0.02569105,63104.0,63101.0,0.04850409]
["bitfinex-derivatives","BTCF0:USTF0",1727151382407,0.007,63102.0,63101.0,0.04850409]
["bitfinex-derivatives","BTCF0:USTF0",1727151382607,0.014,63102.0,63101.0,0.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1727151382913,0.007,63102.0,63101.0,0.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1727151383113,0.08624,63102.0,63101.0,0.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1727151383909,0.09424,63102.0,63101.0,0.04950409]
["bitfinex-derivatives","BTCF0:USTF0",1727151384111,0.09424,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151384112,0.08724,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151384920,0.09624,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151389039,0.09624,63102.0,63101.0,0.08122731]
["bitfinex-derivatives","BTCF0:USTF0",1727151389241,0.09624,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151398533,0.12193153,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151401929,0.09624,63102.0,63101.0,0.1831261]
["bitfinex-derivatives","BTCF0:USTF0",1727151404436,0.09624,63102.0,63101.0,0.10389879]
["bitfinex-derivatives","BTCF0:USTF0",1727151406143,0.09624,63102.0,63101.0,0.10393969]
["bitfinex-derivatives","BTCF0:USTF0",1727151409040,0.21700482,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151413745,0.21700481,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151414649,0.12193153,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151416551,0.13071153,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151416949,0.13071153,63102.0,63101.0,0.10396622]
["bitfinex-derivatives","BTCF0:USTF0",1727151416950,0.10502,63102.0,63101.0,0.10396622]
["bitfinex-derivatives","BTCF0:USTF0",1727151419456,0.079244,63099.0,63098.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151419753,0.15849,63098.0,63097.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151419949,0.67469,63098.0,63097.0,0.18143855]
["bitfinex-derivatives","BTCF0:USTF0",1727151420862,0.67469,63098.0,63097.0,0.1814616]
["bitfinex-derivatives","BTCF0:USTF0",1727151421353,0.079247,63097.0,63096.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151421544,0.189247,63097.0,63096.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151421953,0.550047,63097.0,63096.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151422246,0.079248,63096.0,63095.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151422446,0.189248,63096.0,63095.0,0.18144686]
["bitfinex-derivatives","BTCF0:USTF0",1727151422751,0.189248,63096.0,63095.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151422949,0.189248,63096.0,63095.0,0.1814494]
["bitfinex-derivatives","BTCF0:USTF0",1727151423360,0.079249,63095.0,63094.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151423560,0.079249,63095.0,63094.0,0.18142036]
["bitfinex-derivatives","BTCF0:USTF0",1727151424760,0.083249,63095.0,63094.0,0.18142036]
["bitfinex-derivatives","BTCF0:USTF0",1727151425560,0.083249,63095.0,63094.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151426151,0.083249,63095.0,63092.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151426152,0.079252,63093.0,63092.0,0.07924057]
["bitfinex-derivatives","BTCF0:USTF0",1727151426358,0.004,63095.0,63092.0,0.18142566]
["bitfinex-derivatives","BTCF0:USTF0",1727151426559,0.189252,63093.0,63092.0,0.07915199]
["bitfinex-derivatives","BTCF0:USTF0",1727151426752,0.189252,63093.0,63092.0,0.18141103]
["bitfinex-derivatives","BTCF0:USTF0",1727151427366,0.189252,63093.0,63092.0,0.07915199]
["bitfinex-derivatives","BTCF0:USTF0",1727151427752,0.189252,63093.0,63092.0,0.1814055]
["bitfinex-derivatives","BTCF0:USTF0",1727151428152,0.189252,63093.0,63092.0,0.07915199]
["bitfinex-derivatives","BTCF0:USTF0",1727151428658,0.079253,63092.0,63091.0,0.07915199]
["bitfinex-derivatives","BTCF0:USTF0",1727151428860,0.079253,63092.0,63091.0,0.10221449]
["bitfinex-derivatives","BTCF0:USTF0",1727151429364,0.079254,63091.0,63090.0,0.07490683]
["bitfinex-derivatives","BTCF0:USTF0",1727151429558,0.440054,63091.0,63090.0,0.17715043]
["bitfinex-derivatives","BTCF0:USTF0",1727151429966,0.078254,63091.0,63090.0,0.20193128]
["bitfinex-derivatives","BTCF0:USTF0",1727151430153,0.518308,63091.0,63089.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151430354,0.079259,63087.0,63086.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151430565,0.07926,63086.0,63081.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151430756,0.07926,63086.0,63078.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151430757,0.079269,63079.0,63078.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151430963,0.550069,63079.0,63078.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151431162,0.07927,63078.0,63077.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151431355,0.07927,63078.0,63070.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727151431356,0.079273,63076.0,63075.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151431665,0.189273,63076.0,63075.0,0.18135889]
["bitfinex-derivatives","BTCF0:USTF0",1727151431853,0.189273,63076.0,63074.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151431854,0.11,63076.0,63074.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151432053,0.079274,63075.0,63071.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151432260,0.079274,63075.0,63070.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151432464,0.079274,63075.0,63072.0,0.03965916]
["bitfinex-derivatives","BTCF0:USTF0",1727151432673,0.079274,63075.0,63073.0,0.02478698]
["bitfinex-derivatives","BTCF0:USTF0",1727151432860,0.079274,63075.0,63069.0,0.15844644]
["bitfinex-derivatives","BTCF0:USTF0",1727151432861,0.079274,63075.0,63074.0,0.02478698]
["bitfinex-derivatives","BTCF0:USTF0",1727151433164,0.073274,63075.0,63074.0,0.02478698]
["bitfinex-derivatives","BTCF0:USTF0",1727151433873,0.063274,63075.0,63073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727151434258,0.080274,63075.0,63074.0,0.02478731]
["bitfinex-derivatives","BTCF0:USTF0",1727151434460,0.081274,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727151434655,0.081274,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727151434962,0.081274,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727151435557,0.080274,63075.0,63074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727151435760,0.127674,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727151441864,0.081274,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727151443964,0.002,63075.0,63074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727151446660,0.002,63075.0,63074.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727151448367,0.01078,63075.0,63074.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1727151450165,0.01078,63075.0,63074.0,0.10381844]
["bitfinex-derivatives","BTCF0:USTF0",1727151450466,0.090054,63075.0,63074.0,0.10381844]
["bitfinex-derivatives","BTCF0:USTF0",1727151451466,0.090054,63075.0,63074.0,0.15122963]
["bitfinex-derivatives","BTCF0:USTF0",1727151452975,0.090054,63075.0,63074.0,0.10381844]
["bitfinex-derivatives","BTCF0:USTF0",1727151453273,0.090054,63075.0,63074.0,0.15122963]
["bitfinex-derivatives","BTCF0:USTF0",1727151453975,0.169328,63075.0,63074.0,0.07541119]
["bitfinex-derivatives","BTCF0:USTF0",1727151454165,0.137454,63075.0,63068.0,0.04740767]
["bitfinex-derivatives","BTCF0:USTF0",1727151454367,0.11,63069.0,63068.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151454570,0.079283,63068.0,63067.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151454771,0.079283,63068.0,63065.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151454772,0.079285,63066.0,63065.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151454972,0.079287,63065.0,63064.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151455178,0.189287,63065.0,63064.0,0.04741971]
["bitfinex-derivatives","BTCF0:USTF0",1727151455381,0.067288,63064.0,63063.0,0.04743039]
["bitfinex-derivatives","BTCF0:USTF0",1727151455577,0.067288,63064.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151455578,0.067288,63064.0,63059.0,0.03033185]
["bitfinex-derivatives","BTCF0:USTF0",1727151455778,0.067288,63064.0,63063.0,0.04743069]
["bitfinex-derivatives","BTCF0:USTF0",1727151456077,0.061288,63064.0,63063.0,0.04743069]
["bitfinex-derivatives","BTCF0:USTF0",1727151456278,0.051288,63064.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151456680,0.052288,63064.0,63059.0,0.0083787]
["bitfinex-derivatives","BTCF0:USTF0",1727151457080,0.053288,63064.0,63063.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727151458577,0.052288,63064.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151458777,0.053288,63064.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151459281,0.079289,63063.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151459875,0.079289,63063.0,63059.0,0.03052317]
["bitfinex-derivatives","BTCF0:USTF0",1727151460182,0.079289,63063.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151460377,0.002,63064.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151461384,0.079292,63061.0,63059.0,0.0023787]
["bitfinex-derivatives","BTCF0:USTF0",1727151462174,0.079292,63061.0,63060.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151462683,0.080292,63061.0,63060.0,0.07916444]
["bitfinex-derivatives","BTCF0:USTF0",1727151462886,0.081292,63061.0,63060.0,0.10275789]
["bitfinex-derivatives","BTCF0:USTF0",1727151463400,0.080292,63061.0,63060.0,0.10275789]
["bitfinex-derivatives","BTCF0:USTF0",1727151463578,0.081292,63061.0,63060.0,0.10275789]
["bitfinex-derivatives","BTCF0:USTF0",1727151466379,0.081292,63061.0,63060.0,0.18205089]
["bitfinex-derivatives","BTCF0:USTF0",1727151466572,0.079288,63064.0,63063.0,0.079289]
["bitfinex-derivatives","BTCF0:USTF0",1727151466777,0.079288,63064.0,63063.0,0.29204689]
["bitfinex-derivatives","BTCF0:USTF0",1727151468088,0.080288,63064.0,63063.0,0.29204689]
["bitfinex-derivatives","BTCF0:USTF0",1727151468289,0.081288,63064.0,63063.0,0.29204689]
["bitfinex-derivatives","BTCF0:USTF0",1727151471087,0.081288,63064.0,63063.0,0.18204689]
["bitfinex-derivatives","BTCF0:USTF0",1727151472392,0.081288,63064.0,63063.0,0.20683769]
["bitfinex-derivatives","BTCF0:USTF0",1727151472691,0.081288,63064.0,63063.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1727151473075,0.002,63064.0,63063.0,0.2066294]
["bitfinex-derivatives","BTCF0:USTF0",1727151473281,0.0037,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727151473486,0.079283,63068.0,63067.0,0.1273404]
["bitfinex-derivatives","BTCF0:USTF0",1727151473675,0.11,63070.0,63065.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727151473873,0.079284,63067.0,63063.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151474481,0.11,63070.0,63063.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151474482,0.079286,63066.0,63063.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151475784,0.079291,63062.0,63061.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151475988,0.11,63062.0,63060.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151476175,0.079293,63060.0,63059.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151476380,0.079293,63060.0,63059.0,0.20672999]
["bitfinex-derivatives","BTCF0:USTF0",1727151476578,0.079293,63060.0,63059.0,0.07914016]
["bitfinex-derivatives","BTCF0:USTF0",1727151476884,0.079293,63060.0,63059.0,0.20674244]
["bitfinex-derivatives","BTCF0:USTF0",1727151477494,0.079293,63060.0,63059.0,0.20675937]
["bitfinex-derivatives","BTCF0:USTF0",1727151477679,0.079293,63060.0,63059.0,0.18196599]
["bitfinex-derivatives","BTCF0:USTF0",1727151477886,0.079293,63060.0,63059.0,0.20675904]
["bitfinex-derivatives","BTCF0:USTF0",1727151478082,0.079293,63060.0,63059.0,0.18196599]
["bitfinex-derivatives","BTCF0:USTF0",1727151478290,0.079293,63060.0,63059.0,0.12761888]
["bitfinex-derivatives","BTCF0:USTF0",1727151478588,0.080293,63060.0,63059.0,0.12761888]
["bitfinex-derivatives","BTCF0:USTF0",1727151478790,0.081293,63060.0,63059.0,0.12761888]
["bitfinex-derivatives","BTCF0:USTF0",1727151481592,0.081293,63060.0,63059.0,0.07921132]
["bitfinex-derivatives","BTCF0:USTF0",1727151482497,0.081293,63060.0,63059.0,0.1821721]
["bitfinex-derivatives","BTCF0:USTF0",1727151483302,0.081293,63060.0,63059.0,0.10296078]
["bitfinex-derivatives","BTCF0:USTF0",1727151485501,0.081293,63060.0,63048.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1727151485502,0.079303,63052.0,63048.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1727151485681,0.3608,63049.0,63043.0,0.02920794]
["bitfinex-derivatives","BTCF0:USTF0",1727151485883,0.11,63044.0,63038.0,0.09511106]
["bitfinex-derivatives","BTCF0:USTF0",1727151486186,0.11,63040.0,63039.0,0.11991129]
["bitfinex-derivatives","BTCF0:USTF0",1727151486379,0.11,63040.0,63036.0,0.09511106]
["bitfinex-derivatives","BTCF0:USTF0",1727151486582,0.0037,63045.0,63037.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151486783,0.0037,63045.0,63044.0,0.189313]
["bitfinex-derivatives","BTCF0:USTF0",1727151486983,0.0037,63050.0,63044.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1727151487181,0.001,63052.0,63051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151487382,0.001,63052.0,63051.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1727151487894,0.081303,63052.0,63051.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1727151488279,0.080303,63052.0,63051.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1727151488689,0.079303,63052.0,63051.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1727151489095,0.079303,63052.0,63051.0,0.4955974]
["bitfinex-derivatives","BTCF0:USTF0",1727151489403,0.079303,63052.0,63051.0,0.1347974]
["bitfinex-derivatives","BTCF0:USTF0",1727151489697,0.079303,63052.0,63051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151489891,0.079303,63052.0,63051.0,0.13479525]
["bitfinex-derivatives","BTCF0:USTF0",1727151490098,0.079303,63052.0,63051.0,0.02479525]
["bitfinex-derivatives","BTCF0:USTF0",1727151496391,0.079304,63051.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727151496606,0.079304,63051.0,63050.0,0.02479654]
["bitfinex-derivatives","BTCF0:USTF0",1727151496796,0.079304,63051.0,63049.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727151496999,0.079304,63051.0,63050.0,0.02479651]
["bitfinex-derivatives","BTCF0:USTF0",1727151497302,0.079304,63051.0,63050.0,0.02479654]
["bitfinex-derivatives","BTCF0:USTF0",1727151497303,0.239304,63051.0,63050.0,0.02479654]
["bitfinex-derivatives","BTCF0:USTF0",1727151497501,0.079306,63050.0,63049.0,0.02819355]
["bitfinex-derivatives","BTCF0:USTF0",1727151497696,0.079312,63045.0,63044.0,0.177413]
["bitfinex-derivatives","BTCF0:USTF0",1727151497894,0.079312,63045.0,63044.0,0.20221088]
["bitfinex-derivatives","BTCF0:USTF0",1727151498099,0.079312,63045.0,63044.0,0.12289788]
["bitfinex-derivatives","BTCF0:USTF0",1727151499000,0.081312,63045.0,63044.0,0.12289788]
["bitfinex-derivatives","BTCF0:USTF0",1727151500294,0.081312,63045.0,63044.0,0.22444824]
["bitfinex-derivatives","BTCF0:USTF0",1727151500507,0.081312,63045.0,63044.0,0.21892299]
["bitfinex-derivatives","BTCF0:USTF0",1727151500706,0.081312,63045.0,63044.0,0.29823599]
["bitfinex-derivatives","BTCF0:USTF0",1727151500895,0.002,63045.0,63044.0,0.29823599]
["bitfinex-derivatives","BTCF0:USTF0",1727151501202,0.002,63045.0,63044.0,1.50886229]
["bitfinex-derivatives","BTCF0:USTF0",1727151501503,0.002,63045.0,63044.0,0.90886229]
["bitfinex-derivatives","BTCF0:USTF0",1727151501703,0.002,63045.0,63044.0,0.81375123]
["bitfinex-derivatives","BTCF0:USTF0",1727151502104,0.002,63045.0,63044.0,0.93775435]
["bitfinex-derivatives","BTCF0:USTF0",1727151502405,0.002,63045.0,63044.0,0.84280393]
["bitfinex-derivatives","BTCF0:USTF0",1727151502907,0.002,63045.0,63044.0,0.77833081]
["bitfinex-derivatives","BTCF0:USTF0",1727151503211,0.002,63045.0,63044.0,0.84280253]
["bitfinex-derivatives","BTCF0:USTF0",1727151503705,0.002,63045.0,63044.0,0.96328305]
["bitfinex-derivatives","BTCF0:USTF0",1727151503896,0.002,63045.0,63044.0,0.84280253]
["bitfinex-derivatives","BTCF0:USTF0",1727151504301,0.002,63045.0,63044.0,0.96330601]
["bitfinex-derivatives","BTCF0:USTF0",1727151504504,0.002,63045.0,63044.0,0.84280253]
["bitfinex-derivatives","BTCF0:USTF0",1727151504795,0.002,63045.0,63044.0,0.84237993]
["bitfinex-derivatives","BTCF0:USTF0",1727151505202,0.002,63045.0,63044.0,0.89770534]
["bitfinex-derivatives","BTCF0:USTF0",1727151505700,0.002,63045.0,63044.0,0.84238099]
["bitfinex-derivatives","BTCF0:USTF0",1727151506001,0.002,63045.0,63044.0,0.96296294]
["bitfinex-derivatives","BTCF0:USTF0",1727151506205,0.002,63045.0,63044.0,0.89849016]
["bitfinex-derivatives","BTCF0:USTF0",1727151506407,0.002,63045.0,63044.0,0.96296246]
["bitfinex-derivatives","BTCF0:USTF0",1727151506596,0.002,63045.0,63044.0,0.89849016]
["bitfinex-derivatives","BTCF0:USTF0",1727151506902,0.002,63045.0,63044.0,0.96296104]
["bitfinex-derivatives","BTCF0:USTF0",1727151508005,0.002,63045.0,63044.0,0.48712104]
["bitfinex-derivatives","BTCF0:USTF0",1727151509412,0.002,63045.0,63044.0,0.44755917]
["bitfinex-derivatives","BTCF0:USTF0",1727151509609,0.002,63045.0,63044.0,0.48736625]
["bitfinex-derivatives","BTCF0:USTF0",1727151509910,0.002,63045.0,63044.0,0.32699528]
["bitfinex-derivatives","BTCF0:USTF0",1727151510111,0.002,63045.0,63044.0,0.44772126]
["bitfinex-derivatives","BTCF0:USTF0",1727151512314,0.002,63045.0,63044.0,0.48739656]
["bitfinex-derivatives","BTCF0:USTF0",1727151513305,0.002,63045.0,63044.0,0.42292349]
["bitfinex-derivatives","BTCF0:USTF0",1727151513612,0.002,63045.0,63044.0,0.48739453]
["bitfinex-derivatives","BTCF0:USTF0",1727151514407,0.002,63045.0,63044.0,0.26541149]
["bitfinex-derivatives","BTCF0:USTF0",1727151514610,0.002,63045.0,63044.0,0.48725847]
["bitfinex-derivatives","BTCF0:USTF0",1727151516617,0.002,63045.0,63044.0,0.42278743]
["bitfinex-derivatives","BTCF0:USTF0",1727151516908,0.002,63045.0,63044.0,0.48725974]
["bitfinex-derivatives","BTCF0:USTF0",1727151517109,0.002,63045.0,63044.0,0.42278743]
["bitfinex-derivatives","BTCF0:USTF0",1727151517314,0.002,63045.0,63044.0,0.4872595]
["bitfinex-derivatives","BTCF0:USTF0",1727151517812,0.002,63045.0,63044.0,0.55173219]
["bitfinex-derivatives","BTCF0:USTF0",1727151518206,0.002,63045.0,63044.0,0.55173222]
["bitfinex-derivatives","BTCF0:USTF0",1727151519299,0.002,63045.0,63044.0,0.55199742]
["bitfinex-derivatives","BTCF0:USTF0",1727151519812,0.002,63045.0,63044.0,0.48752535]
["bitfinex-derivatives","BTCF0:USTF0",1727151520312,0.002,63045.0,63044.0,0.3949506]
["bitfinex-derivatives","BTCF0:USTF0",1727151522313,0.002,63045.0,63044.0,0.469342]
["bitfinex-derivatives","BTCF0:USTF0",1727151525014,0.002,63045.0,63044.0,0.830142]
["bitfinex-derivatives","BTCF0:USTF0",1727151525416,0.002,63045.0,63044.0,0.83013919]
["bitfinex-derivatives","BTCF0:USTF0",1727151527411,0.002,63045.0,63044.0,0.83013912]
["bitfinex-derivatives","BTCF0:USTF0",1727151527617,0.002,63045.0,63044.0,0.46933912]
["bitfinex-derivatives","BTCF0:USTF0",1727151527825,0.002,63045.0,63044.0,0.83013897]
["bitfinex-derivatives","BTCF0:USTF0",1727151529018,0.002,63045.0,63044.0,0.46933897]
["bitfinex-derivatives","BTCF0:USTF0",1727151529217,0.002,63045.0,63044.0,0.83009516]
["bitfinex-derivatives","BTCF0:USTF0",1727151531125,0.079306,63050.0,63044.0,0.83009516]
["bitfinex-derivatives","BTCF0:USTF0",1727151531126,0.079306,63050.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727151531314,0.079306,63050.0,63048.0,0.41544084]
["bitfinex-derivatives","BTCF0:USTF0",1727151531511,0.079306,63050.0,63049.0,0.16578155]
["bitfinex-derivatives","BTCF0:USTF0",1727151532024,0.079306,63050.0,63049.0,0.24508855]
["bitfinex-derivatives","BTCF0:USTF0",1727151532219,0.080306,63050.0,63049.0,0.24508855]
["bitfinex-derivatives","BTCF0:USTF0",1727151532524,0.081306,63050.0,63049.0,0.29468208]
["bitfinex-derivatives","BTCF0:USTF0",1727151532713,0.080306,63050.0,63049.0,0.29468208]
["bitfinex-derivatives","BTCF0:USTF0",1727151532916,0.081306,63050.0,63049.0,0.29468208]
["bitfinex-derivatives","BTCF0:USTF0",1727151533915,0.081306,63050.0,63049.0,0.19337175]
["bitfinex-derivatives","BTCF0:USTF0",1727151534123,0.081306,63050.0,63049.0,0.29469323]
["bitfinex-derivatives","BTCF0:USTF0",1727151535027,0.081306,63050.0,63049.0,0.29469359]
["bitfinex-derivatives","BTCF0:USTF0",1727151538433,0.081306,63050.0,63049.0,0.3650842]
["bitfinex-derivatives","BTCF0:USTF0",1727151538625,0.081306,63050.0,63049.0,0.27581581]
["bitfinex-derivatives","BTCF0:USTF0",1727151538932,0.081306,63050.0,63049.0,0.36508462]
["bitfinex-derivatives","BTCF0:USTF0",1727151539132,0.081306,63050.0,63049.0,0.34028768]
["bitfinex-derivatives","BTCF0:USTF0",1727151539315,0.081306,63050.0,63049.0,0.36508455]
["bitfinex-derivatives","BTCF0:USTF0",1727151540333,0.081306,63050.0,63049.0,0.41467825]
["bitfinex-derivatives","BTCF0:USTF0",1727151541130,0.081306,63050.0,63049.0,0.36508455]
["bitfinex-derivatives","BTCF0:USTF0",1727151541327,0.081306,63050.0,63049.0,0.36508447]
["bitfinex-derivatives","BTCF0:USTF0",1727151541727,0.081306,63050.0,63049.0,0.41467817]
["bitfinex-derivatives","BTCF0:USTF0",1727151541930,0.081306,63050.0,63049.0,0.33537117]
["bitfinex-derivatives","BTCF0:USTF0",1727151542229,0.081306,63050.0,63049.0,0.12611833]
["bitfinex-derivatives","BTCF0:USTF0",1727151542729,0.081306,63050.0,63049.0,0.22130566]
["bitfinex-derivatives","BTCF0:USTF0",1727151542926,0.081306,63050.0,63049.0,0.33537106]
["bitfinex-derivatives","BTCF0:USTF0",1727151543424,0.081306,63050.0,63049.0,0.28577738]
["bitfinex-derivatives","BTCF0:USTF0",1727151544223,0.081306,63050.0,63049.0,0.33537106]
["bitfinex-derivatives","BTCF0:USTF0",1727151544730,0.081306,63050.0,63049.0,0.41467806]
["bitfinex-derivatives","BTCF0:USTF0",1727151544930,0.081306,63050.0,63049.0,0.41467761]
["bitfinex-derivatives","BTCF0:USTF0",1727151546129,0.002,63050.0,63049.0,0.41467761]
["bitfinex-derivatives","BTCF0:USTF0",1727151546524,0.002,63050.0,63049.0,0.44025723]
["bitfinex-derivatives","BTCF0:USTF0",1727151547028,0.081306,63050.0,63049.0,0.12611878]
["bitfinex-derivatives","BTCF0:USTF0",1727151547533,0.081306,63050.0,63049.0,0.10132148]
["bitfinex-derivatives","BTCF0:USTF0",1727151551128,0.442106,63050.0,63049.0,0.10132148]
["bitfinex-derivatives","BTCF0:USTF0",1727151552034,0.079309,63047.0,63046.0,0.09519929]
["bitfinex-derivatives","BTCF0:USTF0",1727151552332,0.079309,63047.0,63046.0,0.33547234]
["bitfinex-derivatives","BTCF0:USTF0",1727151553137,0.080309,63047.0,63046.0,0.33547234]
["bitfinex-derivatives","BTCF0:USTF0",1727151553529,0.081309,63047.0,63046.0,0.33547234]
["bitfinex-derivatives","BTCF0:USTF0",1727151556037,0.081309,63047.0,63046.0,0.33547235]
["bitfinex-derivatives","BTCF0:USTF0",1727151556229,0.081309,63047.0,63046.0,0.28587603]
["bitfinex-derivatives","BTCF0:USTF0",1727151556932,0.081309,63047.0,63046.0,0.3106755]
["bitfinex-derivatives","BTCF0:USTF0",1727151557237,0.081309,63047.0,63046.0,0.19660268]
["bitfinex-derivatives","BTCF0:USTF0",1727151557437,0.081309,63047.0,63046.0,0.26107863]
["bitfinex-derivatives","BTCF0:USTF0",1727151557734,0.081309,63047.0,63046.0,0.31063259]
["bitfinex-derivatives","BTCF0:USTF0",1727151557933,0.081309,63047.0,63046.0,0.16587934]
["bitfinex-derivatives","BTCF0:USTF0",1727151558142,0.081309,63047.0,63046.0,0.19067785]
["bitfinex-derivatives","BTCF0:USTF0",1727151558633,0.081309,63047.0,63046.0,0.1262019]
["bitfinex-derivatives","BTCF0:USTF0",1727151558836,0.081309,63047.0,63046.0,0.16587952]
["bitfinex-derivatives","BTCF0:USTF0",1727151559030,0.081309,63047.0,63046.0,0.19067803]
["bitfinex-derivatives","BTCF0:USTF0",1727151562137,0.081309,63047.0,63046.0,0.19087565]
["bitfinex-derivatives","BTCF0:USTF0",1727151562348,0.081309,63047.0,63046.0,0.19087567]
["bitfinex-derivatives","BTCF0:USTF0",1727151562639,0.081309,63047.0,63046.0,0.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1727151563838,0.081309,63047.0,63046.0,0.16607758]
["bitfinex-derivatives","BTCF0:USTF0",1727151564042,0.081309,63047.0,63046.0,0.12639951]
["bitfinex-derivatives","BTCF0:USTF0",1727151564240,0.081309,63047.0,63046.0,0.10160101]
["bitfinex-derivatives","BTCF0:USTF0",1727151565527,0.081309,63047.0,63046.0,0.19675777]
["bitfinex-derivatives","BTCF0:USTF0",1727151567040,0.081309,63047.0,63046.0,0.19671175]
["bitfinex-derivatives","BTCF0:USTF0",1727151567739,0.081309,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151571640,0.160618,63047.0,63046.0,0.19671175]
["bitfinex-derivatives","BTCF0:USTF0",1727151571845,0.160618,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151574345,0.169398,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151578742,0.279398,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151580652,0.200089,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151583049,0.279398,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151583249,0.200089,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151586067,0.755238,63047.0,63046.0,0.10155499]
["bitfinex-derivatives","BTCF0:USTF0",1727151586270,0.755238,63047.0,63046.0,0.18086846]
["bitfinex-derivatives","BTCF0:USTF0",1727151586572,0.755238,63047.0,63046.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151587070,0.675929,63047.0,63046.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151587663,0.755238,63047.0,63046.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151588379,1.116038,63047.0,63046.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151588866,0.640198,63047.0,63046.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151589369,0.158622,63046.0,63045.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151589571,0.268622,63046.0,63045.0,0.18097044]
["bitfinex-derivatives","BTCF0:USTF0",1727151589772,0.268622,63046.0,63045.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151589967,0.158624,63045.0,63044.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151590169,0.268624,63045.0,63044.0,0.18096253]
["bitfinex-derivatives","BTCF0:USTF0",1727151590365,0.268624,63045.0,63044.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151590568,0.268624,63045.0,63044.0,0.18095463]
["bitfinex-derivatives","BTCF0:USTF0",1727151590868,0.268624,63045.0,63044.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151591474,0.268624,63045.0,63044.0,0.18095156]
["bitfinex-derivatives","BTCF0:USTF0",1727151591676,0.269624,63045.0,63044.0,0.18095156]
["bitfinex-derivatives","BTCF0:USTF0",1727151592073,0.270624,63045.0,63044.0,0.18095156]
["bitfinex-derivatives","BTCF0:USTF0",1727151594279,0.270624,63045.0,63044.0,0.07931347]
["bitfinex-derivatives","BTCF0:USTF0",1727151594467,0.270624,63045.0,63038.0,0.12826445]
["bitfinex-derivatives","BTCF0:USTF0",1727151594468,0.079319,63039.0,63038.0,0.12826445]
["bitfinex-derivatives","BTCF0:USTF0",1727151594667,0.079319,63039.0,63038.0,0.2423446]
["bitfinex-derivatives","BTCF0:USTF0",1727151595072,0.079319,63039.0,63038.0,0.4650104]
["bitfinex-derivatives","BTCF0:USTF0",1727151595779,0.080319,63039.0,63038.0,0.4650104]
["bitfinex-derivatives","BTCF0:USTF0",1727151595964,0.081319,63039.0,63038.0,0.4650104]
["bitfinex-derivatives","BTCF0:USTF0",1727151596964,0.081319,63039.0,63038.0,0.4650121]
["bitfinex-derivatives","BTCF0:USTF0",1727151598075,0.081319,63039.0,63038.0,0.38948098]
["bitfinex-derivatives","BTCF0:USTF0",1727151598272,0.081319,63039.0,63038.0,0.26576393]
["bitfinex-derivatives","BTCF0:USTF0",1727151598482,0.081319,63039.0,63038.0,0.36091653]
["bitfinex-derivatives","BTCF0:USTF0",1727151598779,0.081319,63039.0,63038.0,0.29643549]
["bitfinex-derivatives","BTCF0:USTF0",1727151599569,0.081319,63039.0,63038.0,0.20128289]
["bitfinex-derivatives","BTCF0:USTF0",1727151601376,0.081319,63039.0,63038.0,0.2013686]
["bitfinex-derivatives","BTCF0:USTF0",1727151602484,0.081319,63039.0,63038.0,0.18094369]
["bitfinex-derivatives","BTCF0:USTF0",1727151602485,0.191319,63039.0,63038.0,0.18094369]
["bitfinex-derivatives","BTCF0:USTF0",1727151602779,0.191319,63039.0,63038.0,0.07927509]
["bitfinex-derivatives","BTCF0:USTF0",1727151603476,0.079321,63038.0,63037.0,0.10754079]
["bitfinex-derivatives","BTCF0:USTF0",1727151603676,0.079321,63038.0,63037.0,0.18100755]
["bitfinex-derivatives","BTCF0:USTF0",1727151604372,0.079321,63038.0,63037.0,0.07927509]
["bitfinex-derivatives","BTCF0:USTF0",1727151604577,0.079321,63038.0,63037.0,0.18099751]
["bitfinex-derivatives","BTCF0:USTF0",1727151604777,0.080321,63038.0,63037.0,0.18099751]
["bitfinex-derivatives","BTCF0:USTF0",1727151605179,0.081321,63038.0,63037.0,0.18099751]
["bitfinex-derivatives","BTCF0:USTF0",1727151605381,0.081321,63038.0,63037.0,0.07927509]
["bitfinex-derivatives","BTCF0:USTF0",1727151606980,0.081321,63038.0,63037.0,0.18098962]
["bitfinex-derivatives","BTCF0:USTF0",1727151608974,0.081321,63038.0,63037.0,0.07927509]
["bitfinex-derivatives","BTCF0:USTF0",1727151610081,0.081321,63038.0,63037.0,0.180955]
["bitfinex-derivatives","BTCF0:USTF0",1727151611483,0.081321,63038.0,63037.0,0.10167991]
["bitfinex-derivatives","BTCF0:USTF0",1727151612083,0.079323,63036.0,63035.0,0.02820615]
["bitfinex-derivatives","BTCF0:USTF0",1727151612285,0.079327,63033.0,63032.0,0.36317975]
["bitfinex-derivatives","BTCF0:USTF0",1727151612483,0.079327,63033.0,63032.0,0.38798192]
["bitfinex-derivatives","BTCF0:USTF0",1727151612878,0.079327,63033.0,63032.0,0.02718192]
["bitfinex-derivatives","BTCF0:USTF0",1727151613085,0.10504524,63033.0,63032.0,0.02718195]
["bitfinex-derivatives","BTCF0:USTF0",1727151613485,0.10504524,63033.0,63032.0,0.02718306]
["bitfinex-derivatives","BTCF0:USTF0",1727151614782,0.10604524,63033.0,63032.0,0.05557778]
["bitfinex-derivatives","BTCF0:USTF0",1727151614992,0.10704524,63033.0,63032.0,0.02718306]
["bitfinex-derivatives","BTCF0:USTF0",1727151616576,0.10704524,63033.0,63032.0,0.02718332]
["bitfinex-derivatives","BTCF0:USTF0",1727151617685,0.10704524,63033.0,63032.0,0.02480357]
["bitfinex-derivatives","BTCF0:USTF0",1727151618090,0.21704524,63033.0,63032.0,0.02480357]
["bitfinex-derivatives","BTCF0:USTF0",1727151618687,0.21704524,63033.0,63032.0,0.06448881]
["bitfinex-derivatives","BTCF0:USTF0",1727151618991,0.21704524,63033.0,63032.0,0.02480357]
["bitfinex-derivatives","BTCF0:USTF0",1727151619188,0.191327,63033.0,63032.0,0.221837]
["bitfinex-derivatives","BTCF0:USTF0",1727151619388,0.081327,63033.0,63032.0,0.19461175]
["bitfinex-derivatives","BTCF0:USTF0",1727151619590,0.191327,63033.0,63032.0,0.22527468]
["bitfinex-derivatives","BTCF0:USTF0",1727151619891,0.191327,63033.0,63032.0,0.25007818]
["bitfinex-derivatives","BTCF0:USTF0",1727151620194,0.191327,63033.0,63032.0,0.2897637]
["bitfinex-derivatives","BTCF0:USTF0",1727151620378,0.191327,63033.0,63032.0,0.25007818]
["bitfinex-derivatives","BTCF0:USTF0",1727151620981,0.191327,63033.0,63032.0,0.13012208]
["bitfinex-derivatives","BTCF0:USTF0",1727151621383,0.190327,63033.0,63032.0,0.13012208]
["bitfinex-derivatives","BTCF0:USTF0",1727151621587,0.191327,63033.0,63032.0,0.13012208]
["bitfinex-derivatives","BTCF0:USTF0",1727151621792,0.112,63033.0,63030.0,0.07927821]
["bitfinex-derivatives","BTCF0:USTF0",1727151622088,0.079333,63028.0,63027.0,0.07927821]
["bitfinex-derivatives","BTCF0:USTF0",1727151622285,0.11,63028.0,63025.0,0.44007821]
["bitfinex-derivatives","BTCF0:USTF0",1727151622590,0.079336,63026.0,63025.0,0.44007821]
["bitfinex-derivatives","BTCF0:USTF0",1727151622793,0.079336,63026.0,63025.0,0.54160276]
["bitfinex-derivatives","BTCF0:USTF0",1727151623291,0.079336,63026.0,63025.0,0.44007821]
["bitfinex-derivatives","BTCF0:USTF0",1727151623490,0.079336,63026.0,63025.0,0.5701782]
["bitfinex-derivatives","BTCF0:USTF0",1727151623800,0.079336,63026.0,63025.0,0.46868519]
["bitfinex-derivatives","BTCF0:USTF0",1727151624497,0.079336,63026.0,63025.0,0.38940698]
["bitfinex-derivatives","BTCF0:USTF0",1727151624787,0.080336,63026.0,63025.0,0.38940698]
["bitfinex-derivatives","BTCF0:USTF0",1727151624992,0.081336,63026.0,63025.0,0.02860698]
["bitfinex-derivatives","BTCF0:USTF0",1727151625191,0.079338,63024.0,63023.0,0.07927821]
["bitfinex-derivatives","BTCF0:USTF0",1727151625394,0.11,63024.0,63020.0,0.07927821]
["bitfinex-derivatives","BTCF0:USTF0",1727151625591,0.11,63021.0,63019.0,0.07927821]
["bitfinex-derivatives","BTCF0:USTF0",1727151626185,0.11,63021.0,63017.0,0.02894576]
["bitfinex-derivatives","BTCF0:USTF0",1727151626186,0.71,63021.0,63017.0,0.02894576]
["bitfinex-derivatives","BTCF0:USTF0",1727151626495,0.079347,63017.0,63016.0,0.04751273]
["bitfinex-derivatives","BTCF0:USTF0",1727151627191,0.4724,63018.0,63015.0,0.04751273]
["bitfinex-derivatives","BTCF0:USTF0",1727151627192,0.079348,63016.0,63015.0,0.04751273]
["bitfinex-derivatives","BTCF0:USTF0",1727151627395,0.079351,63014.0,63013.0,0.04751273]
["bitfinex-derivatives","BTCF0:USTF0",1727151627596,0.189351,63014.0,63013.0,0.04751273]
["bitfinex-derivatives","BTCF0:USTF0",1727151627897,0.079352,63013.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151628096,0.11,63009.0,63007.0,0.10175299]
["bitfinex-derivatives","BTCF0:USTF0",1727151628397,0.11,63009.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151628595,0.11,63009.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151628897,0.189357,63009.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151629498,0.079359,63008.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151629992,0.11,63009.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151629993,0.07936,63007.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151631389,0.08036,63007.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151631584,0.08136,63007.0,63006.0,0.38906848]
["bitfinex-derivatives","BTCF0:USTF0",1727151632093,0.08136,63007.0,63001.0,0.174867]
["bitfinex-derivatives","BTCF0:USTF0",1727151632394,0.11,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151632895,0.189361,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151633097,0.11,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151633295,0.079363,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151634795,0.080363,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151635097,0.079364,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151636290,0.002,63005.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151636493,0.079365,63003.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151637807,0.079365,63003.0,63002.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1727151637808,0.001,63003.0,63002.0,0.440166]
["bitfinex-derivatives","BTCF0:USTF0",1727151637993,0.001,63004.0,63003.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727151638192,0.0037,63008.0,63007.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727151638389,0.083054,63012.0,63007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151638593,0.083054,63012.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151639312,0.083054,63012.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727151639602,0.079354,63012.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727151639806,0.079354,63012.0,63010.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727151640010,0.079354,63012.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151640516,0.080354,63012.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151641194,0.11,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151641808,0.081354,63012.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151642104,0.080354,63012.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151642294,0.079354,63012.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151642500,0.001,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151642895,0.111,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151644109,0.11,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151644699,0.111,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151644893,0.190355,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151645301,0.191355,63011.0,63010.0,0.125555]
["bitfinex-derivatives","BTCF0:USTF0",1727151645506,0.191355,63011.0,63010.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727151646502,0.191355,63011.0,63010.0,0.10792638]
["bitfinex-derivatives","BTCF0:USTF0",1727151646911,0.191355,63011.0,63010.0,0.02857138]
["bitfinex-derivatives","BTCF0:USTF0",1727151647111,0.079356,63010.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151647611,0.079357,63009.0,63008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151648313,0.079357,63009.0,63008.0,0.46176638]
["bitfinex-derivatives","BTCF0:USTF0",1727151649102,0.080357,63009.0,63008.0,0.46176638]
["bitfinex-derivatives","BTCF0:USTF0",1727151649712,0.080357,63009.0,63008.0,0.10096638]
["bitfinex-derivatives","BTCF0:USTF0",1727151649911,0.080357,63009.0,63008.0,0.46176638]
["bitfinex-derivatives","BTCF0:USTF0",1727151650410,0.081357,63009.0,63008.0,0.10096638]
["bitfinex-derivatives","BTCF0:USTF0",1727151650609,0.081357,63009.0,63008.0,0.46176638]
["bitfinex-derivatives","BTCF0:USTF0",1727151651307,0.081357,63009.0,63008.0,0.55691898]
["bitfinex-derivatives","BTCF0:USTF0",1727151651617,0.081357,63009.0,63008.0,0.58559612]
["bitfinex-derivatives","BTCF0:USTF0",1727151653216,0.081357,63009.0,63008.0,0.49044352]
["bitfinex-derivatives","BTCF0:USTF0",1727151653418,0.081357,63009.0,63008.0,0.12964352]
["bitfinex-derivatives","BTCF0:USTF0",1727151653816,0.081357,63009.0,63008.0,0.49044352]
["bitfinex-derivatives","BTCF0:USTF0",1727151654021,0.081357,63009.0,63008.0,0.56998374]
["bitfinex-derivatives","BTCF0:USTF0",1727151654520,0.081357,63009.0,63008.0,0.69061172]
["bitfinex-derivatives","BTCF0:USTF0",1727151655829,0.081357,63009.0,63008.0,0.46883514]
["bitfinex-derivatives","BTCF0:USTF0",1727151656026,0.081357,63009.0,63008.0,0.58946779]
["bitfinex-derivatives","BTCF0:USTF0",1727151656332,0.081357,63009.0,63008.0,0.69067293]
["bitfinex-derivatives","BTCF0:USTF0",1727151657937,0.081357,63009.0,63008.0,0.14930979]
["bitfinex-derivatives","BTCF0:USTF0",1727151658235,0.081357,63009.0,63008.0,0.02867714]
["bitfinex-derivatives","BTCF0:USTF0",1727151658530,0.079361,63006.0,63005.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727151658739,0.189361,63006.0,63005.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727151659237,0.189361,63006.0,63005.0,0.10417462]
["bitfinex-derivatives","BTCF0:USTF0",1727151659622,0.190361,63006.0,63005.0,0.10417462]
["bitfinex-derivatives","BTCF0:USTF0",1727151659824,0.191361,63006.0,63005.0,0.10417462]
["bitfinex-derivatives","BTCF0:USTF0",1727151660244,0.081361,63006.0,63005.0,0.10417462]
["bitfinex-derivatives","BTCF0:USTF0",1727151660431,0.002,63006.0,63005.0,0.10417462]
["bitfinex-derivatives","BTCF0:USTF0",1727151660834,0.002,63006.0,63005.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727151661127,0.002,63006.0,63005.0,0.10417354]
["bitfinex-derivatives","BTCF0:USTF0",1727151661332,0.002,63006.0,63005.0,0.14387162]
["bitfinex-derivatives","BTCF0:USTF0",1727151662842,0.002,63006.0,63005.0,0.50467162]
["bitfinex-derivatives","BTCF0:USTF0",1727151663533,0.002,63006.0,63005.0,0.14387162]
["bitfinex-derivatives","BTCF0:USTF0",1727151663734,0.002,63006.0,63005.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727151663933,0.002,63006.0,63005.0,0.24511754]
["bitfinex-derivatives","BTCF0:USTF0",1727151664131,0.002,63006.0,63005.0,0.60591754]
["bitfinex-derivatives","BTCF0:USTF0",1727151664333,0.002,63006.0,63005.0,0.63072891]
["bitfinex-derivatives","BTCF0:USTF0",1727151664534,0.002,63006.0,63005.0,0.56621935]
["bitfinex-derivatives","BTCF0:USTF0",1727151664741,0.002,63006.0,63005.0,0.60591978]
["bitfinex-derivatives","BTCF0:USTF0",1727151665130,0.002,63006.0,63005.0,0.24511978]
["bitfinex-derivatives","BTCF0:USTF0",1727151665330,0.002,63006.0,63005.0,0.26993203]
["bitfinex-derivatives","BTCF0:USTF0",1727151667050,0.002,63006.0,63005.0,0.24511978]
["bitfinex-derivatives","BTCF0:USTF0",1727151667228,0.002,63006.0,63005.0,0.24511929]
["bitfinex-derivatives","BTCF0:USTF0",1727151667539,0.002,63006.0,63005.0,0.26993133]
["bitfinex-derivatives","BTCF0:USTF0",1727151668125,0.002,63006.0,63005.0,0.29474407]
["bitfinex-derivatives","BTCF0:USTF0",1727151669131,0.079357,63009.0,63007.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727151669445,0.079357,63009.0,63008.0,0.28661732]
["bitfinex-derivatives","BTCF0:USTF0",1727151670437,0.081357,63009.0,63008.0,0.22210601]
["bitfinex-derivatives","BTCF0:USTF0",1727151670634,0.081357,63009.0,63008.0,0.26099434]
["bitfinex-derivatives","BTCF0:USTF0",1727151670840,0.081357,63009.0,63008.0,0.28668099]
["bitfinex-derivatives","BTCF0:USTF0",1727151671036,0.080357,63009.0,63008.0,0.10124598]
["bitfinex-derivatives","BTCF0:USTF0",1727151671242,0.081357,63009.0,63008.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1727151672436,0.130757,63009.0,63008.0,0.19647101]
["bitfinex-derivatives","BTCF0:USTF0",1727151674242,0.130757,63009.0,63008.0,0.10124598]
["bitfinex-derivatives","BTCF0:USTF0",1727151675545,0.079358,63008.0,63007.0,0.09522503]
["bitfinex-derivatives","BTCF0:USTF0",1727151675735,0.079358,63008.0,63007.0,0.26119397]
["bitfinex-derivatives","BTCF0:USTF0",1727151676837,0.081358,63008.0,63007.0,0.26119397]
["bitfinex-derivatives","BTCF0:USTF0",1727151677145,0.081358,63008.0,63007.0,0.19667856]
["bitfinex-derivatives","BTCF0:USTF0",1727151677329,0.081358,63008.0,63007.0,0.22149218]
["bitfinex-derivatives","BTCF0:USTF0",1727151677534,0.081358,63008.0,63007.0,0.26119397]
["bitfinex-derivatives","BTCF0:USTF0",1727151680750,0.081358,63008.0,63007.0,0.26119403]
["bitfinex-derivatives","BTCF0:USTF0",1727151683234,0.081358,63008.0,63007.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1727151683235,0.002,63008.0,63007.0,0.245329]
["bitfinex-derivatives","BTCF0:USTF0",1727151683438,0.0037,63010.0,63009.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727151683634,0.079354,63012.0,63009.0,0.27013793]
["bitfinex-derivatives","BTCF0:USTF0",1727151683835,0.079354,63012.0,63010.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1727151684046,0.079354,63012.0,63011.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1727151684546,0.079354,63012.0,63011.0,0.19078018]
["bitfinex-derivatives","BTCF0:USTF0",1727151684741,0.079354,63012.0,63011.0,0.19077381]
["bitfinex-derivatives","BTCF0:USTF0",1727151684933,0.079354,63012.0,63011.0,0.08932028]
["bitfinex-derivatives","BTCF0:USTF0",1727151684934,0.080354,63012.0,63011.0,0.08932028]
["bitfinex-derivatives","BTCF0:USTF0",1727151685139,0.080354,63012.0,63011.0,0.19037376]
["bitfinex-derivatives","BTCF0:USTF0",1727151685343,0.079354,63012.0,63011.0,0.19037376]
["bitfinex-derivatives","BTCF0:USTF0",1727151685543,0.080354,63012.0,63011.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1727151685744,0.080354,63012.0,63011.0,0.1655645]
["bitfinex-derivatives","BTCF0:USTF0",1727151686047,0.080354,63012.0,63011.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1727151686445,0.081354,63012.0,63011.0,0.10105348]
["bitfinex-derivatives","BTCF0:USTF0",1727151692549,0.002,63012.0,63011.0,0.36491391]
["bitfinex-derivatives","BTCF0:USTF0",1727151692746,0.002,63012.0,63011.0,0.3193511]
["bitfinex-derivatives","BTCF0:USTF0",1727151693448,0.002,63012.0,63011.0,0.34863835]
["bitfinex-derivatives","BTCF0:USTF0",1727151693844,0.002,63012.0,63011.0,0.46894589]
["bitfinex-derivatives","BTCF0:USTF0",1727151694044,0.002,63012.0,63011.0,0.44413443]
["bitfinex-derivatives","BTCF0:USTF0",1727151694551,0.002,63012.0,63011.0,0.46894452]
["bitfinex-derivatives","BTCF0:USTF0",1727151694948,0.002,63012.0,63011.0,0.33000327]
["bitfinex-derivatives","BTCF0:USTF0",1727151695148,0.002,63012.0,63011.0,0.46893974]
["bitfinex-derivatives","BTCF0:USTF0",1727151695454,0.002,63012.0,63011.0,0.44412966]
["bitfinex-derivatives","BTCF0:USTF0",1727151696243,0.002,63012.0,63011.0,0.45863221]
["bitfinex-derivatives","BTCF0:USTF0",1727151696548,0.079332,63029.0,63011.0,0.89995481]
["bitfinex-derivatives","BTCF0:USTF0",1727151696750,1.57703001,63036.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151696958,1.15761,63036.0,63035.0,0.06342581]
["bitfinex-derivatives","BTCF0:USTF0",1727151697254,0.079324,63035.0,63034.0,0.06336456]
["bitfinex-derivatives","BTCF0:USTF0",1727151697454,0.079327,63034.0,63030.0,0.1586213]
["bitfinex-derivatives","BTCF0:USTF0",1727151697652,0.189327,63034.0,63030.0,0.1586213]
["bitfinex-derivatives","BTCF0:USTF0",1727151697848,0.079327,63034.0,63030.0,0.1586213]
["bitfinex-derivatives","BTCF0:USTF0",1727151698045,0.189327,63034.0,63033.0,0.06332527]
["bitfinex-derivatives","BTCF0:USTF0",1727151698747,0.198327,63034.0,63033.0,0.06332527]
["bitfinex-derivatives","BTCF0:USTF0",1727151699144,0.198327,63034.0,63031.0,0.06332527]
["bitfinex-derivatives","BTCF0:USTF0",1727151699348,0.201327,63034.0,63031.0,0.06332527]
["bitfinex-derivatives","BTCF0:USTF0",1727151699657,0.201327,63034.0,63032.0,0.06332527]
["bitfinex-derivatives","BTCF0:USTF0",1727151700157,0.213327,63034.0,63033.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151701259,0.211327,63034.0,63033.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151701857,0.212327,63034.0,63033.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151702555,0.079328,63033.0,63030.0,0.10813685]
["bitfinex-derivatives","BTCF0:USTF0",1727151704349,0.088328,63033.0,63030.0,0.10813685]
["bitfinex-derivatives","BTCF0:USTF0",1727151704954,0.097328,63033.0,63030.0,0.10813685]
["bitfinex-derivatives","BTCF0:USTF0",1727151706151,0.097328,63033.0,63030.0,0.02880685]
["bitfinex-derivatives","BTCF0:USTF0",1727151706357,0.097328,63033.0,63029.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727151707243,0.097328,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727151707657,0.096328,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727151707960,0.095328,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727151708758,0.101328,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727151709965,0.079329,63032.0,63030.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151711247,0.088329,63032.0,63030.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151711448,0.097329,63032.0,63030.0,0.04744976]
["bitfinex-derivatives","BTCF0:USTF0",1727151711654,0.097329,63032.0,63029.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1727151711859,0.018,63032.0,63029.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1727151713160,0.079331,63030.0,63029.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1727151714864,0.095331,63030.0,63029.0,0.27061311]
["bitfinex-derivatives","BTCF0:USTF0",1727151716967,0.095331,63030.0,63029.0,0.19128211]
["bitfinex-derivatives","BTCF0:USTF0",1727151717268,0.095331,63030.0,63029.0,0.02905684]
["bitfinex-derivatives","BTCF0:USTF0",1727151717462,0.095331,63030.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151717463,0.079332,63029.0,63027.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151717661,0.079332,63029.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727151717864,0.126,63030.0,63026.0,0.079336]
["bitfinex-derivatives","BTCF0:USTF0",1727151718666,0.079335,63027.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151718865,0.079336,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151719969,0.079336,63026.0,63025.0,0.38887246]
["bitfinex-derivatives","BTCF0:USTF0",1727151721067,0.087336,63026.0,63025.0,0.38887246]
["bitfinex-derivatives","BTCF0:USTF0",1727151722170,0.087336,63026.0,63025.0,0.43629732]
["bitfinex-derivatives","BTCF0:USTF0",1727151723063,0.087336,63026.0,63025.0,0.38887246]
["bitfinex-derivatives","BTCF0:USTF0",1727151724577,0.087336,63026.0,63025.0,0.48916802]
["bitfinex-derivatives","BTCF0:USTF0",1727151724578,0.008,63026.0,63025.0,0.48916802]
["bitfinex-derivatives","BTCF0:USTF0",1727151725066,0.008,63026.0,63025.0,0.6087977]
["bitfinex-derivatives","BTCF0:USTF0",1727151725267,0.087336,63026.0,63025.0,0.6087977]
["bitfinex-derivatives","BTCF0:USTF0",1727151727167,0.087336,63026.0,63025.0,0.2479977]
["bitfinex-derivatives","BTCF0:USTF0",1727151727574,0.087336,63026.0,63025.0,0.24743886]
["bitfinex-derivatives","BTCF0:USTF0",1727151729385,0.087336,63026.0,63025.0,0.32677586]
["bitfinex-derivatives","BTCF0:USTF0",1727151731584,0.087876,63026.0,63025.0,0.13221434]
["bitfinex-derivatives","BTCF0:USTF0",1727151731981,0.087876,63026.0,63025.0,0.10740946]
["bitfinex-derivatives","BTCF0:USTF0",1727151732181,0.087876,63026.0,63025.0,0.13221441]
["bitfinex-derivatives","BTCF0:USTF0",1727151733796,0.00854,63026.0,63025.0,0.13221441]
["bitfinex-derivatives","BTCF0:USTF0",1727151733987,0.00854,63026.0,63025.0,0.10740946]
["bitfinex-derivatives","BTCF0:USTF0",1727151734298,0.00854,63026.0,63025.0,0.13221426]
["bitfinex-derivatives","BTCF0:USTF0",1727151734596,0.0074,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727151734795,0.79841,63036.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727151735091,0.79841,63036.0,63035.0,0.02480214]
["bitfinex-derivatives","BTCF0:USTF0",1727151735285,0.79681,63036.0,63035.0,0.02480214]
["bitfinex-derivatives","BTCF0:USTF0",1727151736497,0.890133,63036.0,63035.0,0.02480214]
["bitfinex-derivatives","BTCF0:USTF0",1727151736689,0.890133,63036.0,63035.0,0.07237521]
["bitfinex-derivatives","BTCF0:USTF0",1727151736889,0.890133,63036.0,63034.0,0.04757307]
["bitfinex-derivatives","BTCF0:USTF0",1727151736890,0.079324,63035.0,63034.0,0.04757307]
["bitfinex-derivatives","BTCF0:USTF0",1727151737085,0.079324,63035.0,63034.0,0.02480265]
["bitfinex-derivatives","BTCF0:USTF0",1727151737292,0.079324,63035.0,63032.0,0.06345451]
["bitfinex-derivatives","BTCF0:USTF0",1727151737293,0.079327,63033.0,63032.0,0.06345451]
["bitfinex-derivatives","BTCF0:USTF0",1727151737489,0.079327,63033.0,63031.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727151737490,0.079327,63033.0,63031.0,0.14278351]
["bitfinex-derivatives","BTCF0:USTF0",1727151737789,0.079327,63033.0,63032.0,0.02480268]
["bitfinex-derivatives","BTCF0:USTF0",1727151738195,0.079327,63033.0,63032.0,0.07237426]
["bitfinex-derivatives","BTCF0:USTF0",1727151738698,0.088327,63033.0,63032.0,0.02480268]
["bitfinex-derivatives","BTCF0:USTF0",1727151739296,0.088327,63033.0,63032.0,0.10413068]
["bitfinex-derivatives","BTCF0:USTF0",1727151739503,0.088327,63033.0,63032.0,0.24362365]
["bitfinex-derivatives","BTCF0:USTF0",1727151739703,0.098327,63033.0,63032.0,0.24362365]
["bitfinex-derivatives","BTCF0:USTF0",1727151740002,0.019,63033.0,63032.0,0.33882576]
["bitfinex-derivatives","BTCF0:USTF0",1727151741301,0.021,63033.0,63032.0,0.33876727]
["bitfinex-derivatives","BTCF0:USTF0",1727151742004,0.021,63033.0,63032.0,0.44876727]
["bitfinex-derivatives","BTCF0:USTF0",1727151742204,0.021,63033.0,63032.0,0.5686739]
["bitfinex-derivatives","BTCF0:USTF0",1727151742504,0.021,63033.0,63032.0,0.6177739]
["bitfinex-derivatives","BTCF0:USTF0",1727151743901,0.021,63033.0,63032.0,0.50368275]
["bitfinex-derivatives","BTCF0:USTF0",1727151744097,0.021,63033.0,63032.0,0.50368262]
["bitfinex-derivatives","BTCF0:USTF0",1727151744293,0.021,63033.0,63032.0,0.6177722]
["bitfinex-derivatives","BTCF0:USTF0",1727151744506,0.021,63033.0,63032.0,0.47888054]
["bitfinex-derivatives","BTCF0:USTF0",1727151744707,0.021,63033.0,63032.0,0.61777232]
["bitfinex-derivatives","BTCF0:USTF0",1727151745202,0.021,63033.0,63032.0,0.61777228]
["bitfinex-derivatives","BTCF0:USTF0",1727151745791,0.021,63033.0,63032.0,0.59297022]
["bitfinex-derivatives","BTCF0:USTF0",1727151746200,0.021,63033.0,63032.0,0.59295718]
["bitfinex-derivatives","BTCF0:USTF0",1727151746704,0.021,63033.0,63032.0,0.54335297]
["bitfinex-derivatives","BTCF0:USTF0",1727151747109,0.021,63033.0,63032.0,0.57192274]
["bitfinex-derivatives","BTCF0:USTF0",1727151747305,0.021,63033.0,63032.0,0.50743727]
["bitfinex-derivatives","BTCF0:USTF0",1727151747495,0.021,63033.0,63032.0,0.57192286]
["bitfinex-derivatives","BTCF0:USTF0",1727151749102,0.021,63033.0,63032.0,0.47672075]
["bitfinex-derivatives","BTCF0:USTF0",1727151750297,0.021,63033.0,63032.0,0.57181546]
["bitfinex-derivatives","BTCF0:USTF0",1727151750498,0.021,63033.0,63032.0,0.50732987]
["bitfinex-derivatives","BTCF0:USTF0",1727151750697,0.021,63033.0,63032.0,0.57181539]
["bitfinex-derivatives","BTCF0:USTF0",1727151751807,0.021,63033.0,63032.0,0.47672068]
["bitfinex-derivatives","BTCF0:USTF0",1727151752192,0.021,63033.0,63032.0,0.52632289]
["bitfinex-derivatives","BTCF0:USTF0",1727151752398,0.021,63033.0,63032.0,0.47672068]
["bitfinex-derivatives","BTCF0:USTF0",1727151752808,0.021,63033.0,63032.0,0.57222301]
["bitfinex-derivatives","BTCF0:USTF0",1727151753403,0.021,63033.0,63032.0,0.57222267]
["bitfinex-derivatives","BTCF0:USTF0",1727151753897,0.021,63033.0,63032.0,0.5970205]
["bitfinex-derivatives","BTCF0:USTF0",1727151754510,0.021,63033.0,63032.0,0.56067311]
["bitfinex-derivatives","BTCF0:USTF0",1727151756507,0.021,63033.0,63032.0,0.49728311]
["bitfinex-derivatives","BTCF0:USTF0",1727151757204,0.021,63033.0,63032.0,0.49728319]
["bitfinex-derivatives","BTCF0:USTF0",1727151759912,0.01,63033.0,63032.0,0.49728319]
["bitfinex-derivatives","BTCF0:USTF0",1727151760407,0.01,63033.0,63032.0,0.30929777]
["bitfinex-derivatives","BTCF0:USTF0",1727151760602,0.01,63033.0,63032.0,0.37378149]
["bitfinex-derivatives","BTCF0:USTF0",1727151760819,0.01,63033.0,63032.0,0.44818579]
["bitfinex-derivatives","BTCF0:USTF0",1727151761018,0.01,63033.0,63032.0,0.42338436]
["bitfinex-derivatives","BTCF0:USTF0",1727151761313,0.79841,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727151761616,0.79681,63036.0,63035.0,0.33896009]
["bitfinex-derivatives","BTCF0:USTF0",1727151761911,0.79681,63036.0,63035.0,0.24387509]
["bitfinex-derivatives","BTCF0:USTF0",1727151762506,0.79881,63036.0,63035.0,0.24387509]
["bitfinex-derivatives","BTCF0:USTF0",1727151762918,0.80181,63036.0,63035.0,0.24387509]
["bitfinex-derivatives","BTCF0:USTF0",1727151763816,0.80181,63036.0,63035.0,0.36320894]
["bitfinex-derivatives","BTCF0:USTF0",1727151765617,0.80181,63036.0,63035.0,0.36325319]
["bitfinex-derivatives","BTCF0:USTF0",1727151767205,0.80081,63036.0,63035.0,0.36325319]
["bitfinex-derivatives","BTCF0:USTF0",1727151767406,0.79981,63036.0,63035.0,0.36325319]
["bitfinex-derivatives","BTCF0:USTF0",1727151770515,0.79981,63036.0,63035.0,0.363152]
["bitfinex-derivatives","BTCF0:USTF0",1727151776525,0.79981,63036.0,63035.0,0.14380744]
["bitfinex-derivatives","BTCF0:USTF0",1727151777329,0.79981,63036.0,63035.0,0.1438071]
["bitfinex-derivatives","BTCF0:USTF0",1727151777528,0.79981,63036.0,63035.0,0.14380699]
["bitfinex-derivatives","BTCF0:USTF0",1727151780634,0.79981,63036.0,63035.0,0.079324]
["bitfinex-derivatives","BTCF0:USTF0",1727151781125,0.79981,63036.0,63035.0,0.19340961]
["bitfinex-derivatives","BTCF0:USTF0",1727151781326,0.79981,63036.0,63035.0,0.14380717]
["bitfinex-derivatives","BTCF0:USTF0",1727151781527,0.79981,63036.0,63035.0,0.19340953]
["bitfinex-derivatives","BTCF0:USTF0",1727151782835,0.79981,63036.0,63035.0,0.1934095]
["bitfinex-derivatives","BTCF0:USTF0",1727151783036,0.79981,63036.0,63035.0,0.14380717]
["bitfinex-derivatives","BTCF0:USTF0",1727151783326,0.79981,63036.0,63035.0,0.14380726]
["bitfinex-derivatives","BTCF0:USTF0",1727151783729,0.79981,63036.0,63035.0,0.19340972]
["bitfinex-derivatives","BTCF0:USTF0",1727151784231,0.79981,63036.0,63035.0,0.21821093]
["bitfinex-derivatives","BTCF0:USTF0",1727151784624,0.79981,63036.0,63035.0,0.43767402]
["bitfinex-derivatives","BTCF0:USTF0",1727151788639,0.79981,63036.0,63035.0,0.43764537]
["bitfinex-derivatives","BTCF0:USTF0",1727151789841,0.879133,63036.0,63035.0,0.35832137]
["bitfinex-derivatives","BTCF0:USTF0",1727151791239,0.879133,63036.0,63035.0,0.33352016]
["bitfinex-derivatives","BTCF0:USTF0",1727151791734,0.879133,63036.0,63035.0,0.11408572]
["bitfinex-derivatives","BTCF0:USTF0",1727151793136,0.879133,63036.0,63035.0,0.03968201]
["bitfinex-derivatives","BTCF0:USTF0",1727151793336,0.879133,63036.0,63033.0,0.07935944]
["bitfinex-derivatives","BTCF0:USTF0",1727151793526,0.879133,63036.0,63035.0,0.04960232]
["bitfinex-derivatives","BTCF0:USTF0",1727151793734,0.879133,63036.0,63035.0,0.11408534]
["bitfinex-derivatives","BTCF0:USTF0",1727151794431,0.877133,63036.0,63035.0,0.11408534]
["bitfinex-derivatives","BTCF0:USTF0",1727151796234,0.879133,63036.0,63035.0,0.11408534]
["bitfinex-derivatives","BTCF0:USTF0",1727151799247,0.879133,63036.0,63035.0,0.13888694]
["bitfinex-derivatives","BTCF0:USTF0",1727151799737,0.879133,63036.0,63035.0,0.35833442]
["bitfinex-derivatives","BTCF0:USTF0",1727151800043,0.879133,63036.0,63035.0,0.31865388]
["bitfinex-derivatives","BTCF0:USTF0",1727151800247,0.879133,63036.0,63035.0,0.35833644]
["bitfinex-derivatives","BTCF0:USTF0",1727151802748,0.79981,63036.0,63035.0,0.3335361]
["bitfinex-derivatives","BTCF0:USTF0",1727151802941,0.79981,63036.0,63035.0,0.43766169]
["bitfinex-derivatives","BTCF0:USTF0",1727151803250,0.79981,63036.0,63035.0,0.29877148]
["bitfinex-derivatives","BTCF0:USTF0",1727151803454,0.79981,63036.0,63035.0,0.43765742]
["bitfinex-derivatives","BTCF0:USTF0",1727151804449,0.00608029,63043.0,63035.0,0.35828138]
["bitfinex-derivatives","BTCF0:USTF0",1727151804450,0.0037,63043.0,63035.0,0.35828138]
["bitfinex-derivatives","BTCF0:USTF0",1727151804763,0.3608,63054.0,63035.0,0.35828138]
["bitfinex-derivatives","BTCF0:USTF0",1727151804764,0.0037,63046.0,63042.0,0.47189563]
["bitfinex-derivatives","BTCF0:USTF0",1727151804944,0.079297,63057.0,63047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151805146,0.079297,63057.0,63056.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151805455,0.172587,63065.0,63056.0,0.27459741]
["bitfinex-derivatives","BTCF0:USTF0",1727151805644,0.079288,63064.0,63063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151806148,0.079288,63064.0,63063.0,0.1574684]
["bitfinex-derivatives","BTCF0:USTF0",1727151806458,0.079288,63064.0,63063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151806651,0.079283,63069.0,63063.0,0.13479048]
["bitfinex-derivatives","BTCF0:USTF0",1727151806953,0.079283,63069.0,63064.0,0.0644554]
["bitfinex-derivatives","BTCF0:USTF0",1727151806954,0.07038943,63068.0,63064.0,0.0644554]
["bitfinex-derivatives","BTCF0:USTF0",1727151807140,0.07038943,63068.0,63061.0,0.440892]
["bitfinex-derivatives","BTCF0:USTF0",1727151807141,0.0948833,63065.0,63061.0,0.440092]
["bitfinex-derivatives","BTCF0:USTF0",1727151807343,0.014,63064.0,63062.0,0.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151807651,0.014,63064.0,63063.0,0.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151807855,0.13458802,63064.0,63063.0,0.02479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151808057,0.03970472,63064.0,63063.0,0.13479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151808254,0.02570472,63064.0,63063.0,0.13479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151808456,0.014,63064.0,63063.0,0.13479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151808953,0.1088833,63068.0,63063.0,0.13479009]
["bitfinex-derivatives","BTCF0:USTF0",1727151809144,0.1088833,63068.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727151809145,0.01,63064.0,63062.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727151809347,0.01,63064.0,63063.0,0.02478954]
["bitfinex-derivatives","BTCF0:USTF0",1727151809557,0.01,63064.0,63063.0,0.02478927]
["bitfinex-derivatives","BTCF0:USTF0",1727151810156,0.02,63064.0,63063.0,0.02478927]
["bitfinex-derivatives","BTCF0:USTF0",1727151810354,0.01,63064.0,63063.0,0.13478927]
["bitfinex-derivatives","BTCF0:USTF0",1727151811258,0.01,63064.0,63063.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151811556,0.01,63064.0,63063.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1727151812054,0.02,63064.0,63063.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1727151814967,0.0493,63075.0,63069.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727151815261,0.0493,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151815262,0.0016,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151815560,0.127767,63081.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151816348,0.011,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151816557,0.022,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151816962,0.011,63075.0,63074.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151817652,0.016,63081.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727151817857,0.016,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151818755,0.005,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151819367,0.014,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151819558,0.009,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151820766,0.019,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151821866,0.1399351,63081.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727151822066,0.1399351,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151822067,0.019,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151822456,0.13992526,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151822963,0.13792526,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151823166,0.13492526,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151823370,0.19388782,63081.0,63080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151823665,0.19388782,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151823666,0.19688782,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151824166,0.08676403,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151824369,0.07976403,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151824663,0.13975084,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151824866,0.08976403,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151825266,0.13970777,63081.0,63080.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151825471,0.21897477,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151828268,0.34586129,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151828564,0.21897477,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151828766,0.34586129,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151829269,0.21897477,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151829969,0.099267,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151836871,0.12496767,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151839575,0.2194908,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151839879,0.12496767,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151840066,0.2194908,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151840475,0.12496767,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151840676,0.21949089,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151842277,0.12496776,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151842572,0.22002066,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151842973,0.22001894,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151843277,0.22004221,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151843674,0.12496733,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151844376,0.12496748,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151844879,0.12496748,63081.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727151844880,0.21870455,63081.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727151845079,0.079272,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151845375,0.19870955,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151845576,0.25605638,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151846473,0.26205638,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151847265,0.26805638,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151849181,0.44214339,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151851076,0.36287139,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151851579,0.18878438,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151852179,0.012,63077.0,63076.0,0.03922351]
["bitfinex-derivatives","BTCF0:USTF0",1727151859380,0.012,63077.0,63076.0,0.1036662]
["bitfinex-derivatives","BTCF0:USTF0",1727151859586,0.091272,63077.0,63076.0,0.1036662]
["bitfinex-derivatives","BTCF0:USTF0",1727151859984,0.11697224,63077.0,63076.0,0.1036662]
["bitfinex-derivatives","BTCF0:USTF0",1727151860579,0.11697224,63077.0,63076.0,0.06444269]
["bitfinex-derivatives","BTCF0:USTF0",1727151860780,0.11697224,63077.0,63076.0,0.03965704]
["bitfinex-derivatives","BTCF0:USTF0",1727151860981,0.11697224,63077.0,63076.0,0.06444262]
["bitfinex-derivatives","BTCF0:USTF0",1727151861280,0.11697224,63077.0,63076.0,0.02478562]
["bitfinex-derivatives","BTCF0:USTF0",1727151861589,0.11697224,63077.0,63076.0,0.06444262]
["bitfinex-derivatives","BTCF0:USTF0",1727151866391,0.11697224,63077.0,63076.0,0.02478562]
["bitfinex-derivatives","BTCF0:USTF0",1727151867076,0.21072018,63077.0,63076.0,0.02478562]
["bitfinex-derivatives","BTCF0:USTF0",1727151867679,0.21072018,63077.0,63074.0,0.39083841]
["bitfinex-derivatives","BTCF0:USTF0",1727151867881,0.11944818,63076.0,63074.0,0.39003841]
["bitfinex-derivatives","BTCF0:USTF0",1727151868189,0.11944818,63075.0,63074.0,0.39003841]
["bitfinex-derivatives","BTCF0:USTF0",1727151868387,0.11944818,63075.0,63074.0,0.41482404]
["bitfinex-derivatives","BTCF0:USTF0",1727151868576,0.06908104,63075.0,63074.0,0.41482404]
["bitfinex-derivatives","BTCF0:USTF0",1727151869385,0.06908104,63075.0,63074.0,0.33551003]
["bitfinex-derivatives","BTCF0:USTF0",1727151869787,0.13043567,63075.0,63074.0,0.33551003]
["bitfinex-derivatives","BTCF0:USTF0",1727151870095,0.18080281,63075.0,63074.0,0.33551003]
["bitfinex-derivatives","BTCF0:USTF0",1727151870286,0.18480281,63075.0,63074.0,0.33551003]
["bitfinex-derivatives","BTCF0:USTF0",1727151870488,0.18480281,63075.0,63074.0,0.02478563]
["bitfinex-derivatives","BTCF0:USTF0",1727151871092,0.18480281,63075.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727151871296,0.17680281,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727151871591,0.17680281,63074.0,63073.0,0.21406264]
["bitfinex-derivatives","BTCF0:USTF0",1727151872892,0.17680281,63074.0,63073.0,0.24246449]
["bitfinex-derivatives","BTCF0:USTF0",1727151873295,0.17980281,63074.0,63073.0,0.24246449]
["bitfinex-derivatives","BTCF0:USTF0",1727151873481,0.18280281,63074.0,63073.0,0.33169276]
["bitfinex-derivatives","BTCF0:USTF0",1727151873886,0.23369099,63074.0,63073.0,0.33169276]
["bitfinex-derivatives","BTCF0:USTF0",1727151874085,0.006,63074.0,63073.0,0.45706196]
["bitfinex-derivatives","BTCF0:USTF0",1727151874484,0.006,63074.0,63073.0,0.34304805]
["bitfinex-derivatives","BTCF0:USTF0",1727151874888,0.006,63074.0,63073.0,0.45706194]
["bitfinex-derivatives","BTCF0:USTF0",1727151878293,0.006,63074.0,63073.0,0.35647837]
["bitfinex-derivatives","BTCF0:USTF0",1727151878487,0.006,63074.0,63073.0,0.45705324]
["bitfinex-derivatives","BTCF0:USTF0",1727151880698,0.006,63074.0,63073.0,0.45705323]
["bitfinex-derivatives","BTCF0:USTF0",1727151881103,0.006,63074.0,63073.0,0.43226761]
["bitfinex-derivatives","BTCF0:USTF0",1727151881293,0.006,63074.0,63073.0,0.43226759]
["bitfinex-derivatives","BTCF0:USTF0",1727151881487,0.006,63074.0,63073.0,0.34303934]
["bitfinex-derivatives","BTCF0:USTF0",1727151881703,0.006,63074.0,63073.0,0.31825372]
["bitfinex-derivatives","BTCF0:USTF0",1727151881998,0.0555645,63074.0,63073.0,0.24246448]
["bitfinex-derivatives","BTCF0:USTF0",1727151882196,0.12395421,63074.0,63073.0,0.05318748]
["bitfinex-derivatives","BTCF0:USTF0",1727151882400,0.12395421,63074.0,63073.0,0.16318748]
["bitfinex-derivatives","BTCF0:USTF0",1727151882600,0.18039372,63074.0,63073.0,0.16318748]
["bitfinex-derivatives","BTCF0:USTF0",1727151883203,0.18039372,63074.0,63073.0,0.24246248]
["bitfinex-derivatives","BTCF0:USTF0",1727151883902,0.18039372,63074.0,63073.0,0.30376248]
["bitfinex-derivatives","BTCF0:USTF0",1727151884309,0.18039372,63074.0,63073.0,0.27897685]
["bitfinex-derivatives","BTCF0:USTF0",1727151884809,0.18039372,63074.0,63073.0,0.30376248]
["bitfinex-derivatives","BTCF0:USTF0",1727151888498,0.18039372,63074.0,63073.0,0.39299075]
["bitfinex-derivatives","BTCF0:USTF0",1727151889203,0.006,63074.0,63073.0,0.51885527]
["bitfinex-derivatives","BTCF0:USTF0",1727151891505,0.006,63074.0,63073.0,0.47919826]
["bitfinex-derivatives","BTCF0:USTF0",1727151891689,0.006,63074.0,63073.0,0.51885527]
["bitfinex-derivatives","BTCF0:USTF0",1727151893305,0.006,63074.0,63073.0,0.51884246]
["bitfinex-derivatives","BTCF0:USTF0",1727151894302,0.006,63074.0,63073.0,0.40482856]
["bitfinex-derivatives","BTCF0:USTF0",1727151894611,0.006,63074.0,63073.0,0.51884246]
["bitfinex-derivatives","BTCF0:USTF0",1727151896306,0.006,63074.0,63073.0,0.49405683]
["bitfinex-derivatives","BTCF0:USTF0",1727151897100,0.006,63074.0,63073.0,0.31367674]
["bitfinex-derivatives","BTCF0:USTF0",1727151897101,0.12266047,63074.0,63073.0,0.31367674]
["bitfinex-derivatives","BTCF0:USTF0",1727151897301,0.1783085,63074.0,63073.0,0.31367674]
["bitfinex-derivatives","BTCF0:USTF0",1727151897698,0.1783085,63074.0,63073.0,0.25237673]
["bitfinex-derivatives","BTCF0:USTF0",1727151898006,0.1783085,63074.0,63073.0,0.28157236]
["bitfinex-derivatives","BTCF0:USTF0",1727151898506,0.1783085,63074.0,63073.0,0.20229736]
["bitfinex-derivatives","BTCF0:USTF0",1727151898710,0.2575835,63074.0,63073.0,0.14320952]
["bitfinex-derivatives","BTCF0:USTF0",1727151899505,0.079282,63069.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151899709,0.079282,63069.0,63067.0,0.00237827]
["bitfinex-derivatives","BTCF0:USTF0",1727151899710,0.079283,63068.0,63067.0,0.00237827]
["bitfinex-derivatives","BTCF0:USTF0",1727151899916,0.25055106,63068.0,63067.0,0.00237827]
["bitfinex-derivatives","BTCF0:USTF0",1727151900400,0.25055106,63068.0,63067.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1727151900810,0.17126806,63068.0,63067.0,0.05195594]
["bitfinex-derivatives","BTCF0:USTF0",1727151900998,0.34575678,63068.0,63067.0,0.13123994]
["bitfinex-derivatives","BTCF0:USTF0",1727151901407,0.16897112,63068.0,63067.0,0.13123994]
["bitfinex-derivatives","BTCF0:USTF0",1727151901608,0.16897112,63068.0,63067.0,0.13423994]
["bitfinex-derivatives","BTCF0:USTF0",1727151902003,0.16897112,63068.0,63067.0,0.13723994]
["bitfinex-derivatives","BTCF0:USTF0",1727151903110,0.15853964,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727151903411,0.06688965,63071.0,63070.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1727151903803,0.22542929,63071.0,63070.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1727151904005,0.16916502,63071.0,63070.0,0.18928]
["bitfinex-derivatives","BTCF0:USTF0",1727151904211,0.0037,63075.0,63070.0,0.29101535]
["bitfinex-derivatives","BTCF0:USTF0",1727151904412,0.440073,63076.0,63072.0,0.09484288]
["bitfinex-derivatives","BTCF0:USTF0",1727151904611,0.440073,63076.0,63073.0,0.10173535]
["bitfinex-derivatives","BTCF0:USTF0",1727151904813,0.440073,63076.0,63072.0,0.09484288]
["bitfinex-derivatives","BTCF0:USTF0",1727151904814,0.440073,63076.0,63074.0,0.10173535]
["bitfinex-derivatives","BTCF0:USTF0",1727151905009,0.440073,63076.0,63075.0,0.10173535]
["bitfinex-derivatives","BTCF0:USTF0",1727151905509,0.442073,63076.0,63075.0,0.10173535]
["bitfinex-derivatives","BTCF0:USTF0",1727151906108,0.442073,63076.0,63075.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1727151906814,0.447073,63076.0,63075.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1727151907021,0.445073,63076.0,63075.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1727151907208,0.450073,63076.0,63075.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1727151907714,0.089273,63076.0,63075.0,0.19647647]
["bitfinex-derivatives","BTCF0:USTF0",1727151908510,0.089273,63076.0,63075.0,0.10163359]
["bitfinex-derivatives","BTCF0:USTF0",1727151910419,0.01,63076.0,63075.0,0.10163359]
["bitfinex-derivatives","BTCF0:USTF0",1727151910906,0.01,63076.0,63075.0,0.09484288]
["bitfinex-derivatives","BTCF0:USTF0",1727151911108,0.089273,63076.0,63075.0,0.19656045]
["bitfinex-derivatives","BTCF0:USTF0",1727151911513,0.089273,63076.0,63075.0,0.10171757]
["bitfinex-derivatives","BTCF0:USTF0",1727151912114,0.089273,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727151912115,0.15610733,63076.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727151912415,0.06683433,63075.0,63074.0,0.06444568]
["bitfinex-derivatives","BTCF0:USTF0",1727151912608,0.06683433,63075.0,63074.0,0.06444544]
["bitfinex-derivatives","BTCF0:USTF0",1727151913016,0.06683433,63075.0,63074.0,0.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1727151914122,0.07083433,63075.0,63074.0,0.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1727151915412,0.07483433,63075.0,63074.0,0.06444517]
["bitfinex-derivatives","BTCF0:USTF0",1727151916320,0.07483433,63075.0,63074.0,0.06444486]
["bitfinex-derivatives","BTCF0:USTF0",1727151919120,0.008,63075.0,63074.0,0.166186]
["bitfinex-derivatives","BTCF0:USTF0",1727151919428,0.008,63075.0,63074.0,0.10174114]
["bitfinex-derivatives","BTCF0:USTF0",1727151919722,0.008,63075.0,63074.0,0.16618588]
["bitfinex-derivatives","BTCF0:USTF0",1727151919921,0.008,63075.0,63074.0,0.1966224]
["bitfinex-derivatives","BTCF0:USTF0",1727151920115,0.008,63075.0,63074.0,0.26106704]
["bitfinex-derivatives","BTCF0:USTF0",1727151920420,0.008,63075.0,63074.0,0.34034221]
["bitfinex-derivatives","BTCF0:USTF0",1727151920622,0.008,63075.0,63074.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1727151920826,0.008,63075.0,63074.0,0.29503325]
["bitfinex-derivatives","BTCF0:USTF0",1727151921024,0.008,63075.0,63074.0,0.40503325]
["bitfinex-derivatives","BTCF0:USTF0",1727151921218,0.008,63075.0,63074.0,0.40503329]
["bitfinex-derivatives","BTCF0:USTF0",1727151921421,0.008,63075.0,63074.0,0.35546078]
["bitfinex-derivatives","BTCF0:USTF0",1727151921619,0.008,63075.0,63074.0,0.40503329]
["bitfinex-derivatives","BTCF0:USTF0",1727151922627,0.008,63075.0,63074.0,0.52627481]
["bitfinex-derivatives","BTCF0:USTF0",1727151922832,0.008,63075.0,63074.0,0.57417481]
["bitfinex-derivatives","BTCF0:USTF0",1727151923415,0.008,63075.0,63074.0,0.59896043]
["bitfinex-derivatives","BTCF0:USTF0",1727151925618,0.0037,63082.0,63081.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727151925822,0.46287852,63088.0,63081.0,0.33214161]
["bitfinex-derivatives","BTCF0:USTF0",1727151926038,0.45917852,63088.0,63087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151926217,0.45917852,63088.0,63087.0,0.29037474]
["bitfinex-derivatives","BTCF0:USTF0",1727151927227,0.36317852,63088.0,63087.0,0.29034749]
["bitfinex-derivatives","BTCF0:USTF0",1727151927623,0.37717852,63088.0,63087.0,0.29034749]
["bitfinex-derivatives","BTCF0:USTF0",1727151928334,0.37717852,63088.0,63087.0,0.18900374]
["bitfinex-derivatives","BTCF0:USTF0",1727151928634,0.37717852,63088.0,63087.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151929030,0.47043652,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151929237,0.56523652,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151929531,0.56523652,63088.0,63087.0,0.0641848]
["bitfinex-derivatives","BTCF0:USTF0",1727151930625,0.56523652,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151931639,0.64449452,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151934244,0.67019351,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727151934540,0.028,63088.0,63087.0,0.09021938]
["bitfinex-derivatives","BTCF0:USTF0",1727151935344,0.028,63088.0,63087.0,0.16947838]
["bitfinex-derivatives","BTCF0:USTF0",1727151935546,0.028,63088.0,63087.0,0.16946623]
["bitfinex-derivatives","BTCF0:USTF0",1727151936735,0.0037,63094.0,63087.0,1.16572723]
["bitfinex-derivatives","BTCF0:USTF0",1727151936937,0.0949953,63108.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727151937138,0.0256906,63107.0,63106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151937452,0.07923,63110.0,63106.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727151938848,0.09323,63110.0,63106.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727151939348,0.007,63107.0,63106.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727151940143,0.09923,63110.0,63106.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727151940350,0.09923,63110.0,63106.0,0.191234]
["bitfinex-derivatives","BTCF0:USTF0",1727151940754,0.09323,63110.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727151941652,0.07923,63110.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727151942447,0.08623,63110.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727151942647,0.09223,63110.0,63107.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727151943049,0.08523,63110.0,63107.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727151943248,0.08523,63110.0,63107.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727151944050,0.08523,63110.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727151944371,0.08523,63110.0,63107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151944372,0.08523,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727151944656,0.006,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727151944854,0.006,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727151945049,0.3608,63112.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727151945250,0.006,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727151945758,0.013,63110.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727151945956,0.013,63110.0,63109.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1727151946859,0.006,63110.0,63109.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727151948563,0.3608,63112.0,63109.0,0.189231]
["bitfinex-derivatives","BTCF0:USTF0",1727151948861,0.013,63110.0,63109.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727151950664,0.007,63110.0,63109.0,0.191231]
["bitfinex-derivatives","BTCF0:USTF0",1727151951360,0.08623,63110.0,63109.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1727151951573,0.09223,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151952053,0.20223,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151954368,0.09223,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151957266,0.16067208,63110.0,63109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727151958867,0.21031186,63110.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151959071,0.079236,63105.0,63104.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151959274,0.079236,63105.0,63101.0,0.550841]
["bitfinex-derivatives","BTCF0:USTF0",1727151959275,0.079239,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727151959469,0.14768108,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727151961369,0.07924,63102.0,63101.0,0.50082479]
["bitfinex-derivatives","BTCF0:USTF0",1727151961670,0.079247,63097.0,63096.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727151961872,0.07925,63094.0,63093.0,0.36687742]
["bitfinex-derivatives","BTCF0:USTF0",1727151962080,0.07925,63094.0,63093.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727151962081,0.14769208,63094.0,63093.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727151962378,0.25825349,63094.0,63093.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727151962561,0.19573078,63094.0,63093.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727151963675,0.20073078,63094.0,63093.0,0.36317742]
["bitfinex-derivatives","BTCF0:USTF0",1727151964067,0.20073078,63094.0,63093.0,0.03109473]
["bitfinex-derivatives","BTCF0:USTF0",1727151964266,0.20073078,63094.0,63093.0,0.00237742]
["bitfinex-derivatives","BTCF0:USTF0",1727151964673,0.08425,63094.0,63093.0,0.00237742]
["bitfinex-derivatives","BTCF0:USTF0",1727151965070,0.08925,63094.0,63093.0,0.00237742]
["bitfinex-derivatives","BTCF0:USTF0",1727151973379,0.08925,63094.0,63093.0,0.08162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151973599,0.08925,63094.0,63093.0,0.19162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151974384,0.08925,63094.0,63093.0,0.08162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151976685,0.08925,63094.0,63093.0,0.12900141]
["bitfinex-derivatives","BTCF0:USTF0",1727151979290,0.08925,63094.0,63093.0,0.15378038]
["bitfinex-derivatives","BTCF0:USTF0",1727151980585,0.08925,63094.0,63093.0,0.15378036]
["bitfinex-derivatives","BTCF0:USTF0",1727151981293,0.08925,63094.0,63093.0,0.10640837]
["bitfinex-derivatives","BTCF0:USTF0",1727151983896,0.08925,63094.0,63093.0,0.08162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151984088,0.08925,63094.0,63093.0,0.10640834]
["bitfinex-derivatives","BTCF0:USTF0",1727151987693,0.08925,63094.0,63093.0,0.08162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151987993,0.08925,63094.0,63093.0,0.10640834]
["bitfinex-derivatives","BTCF0:USTF0",1727151988494,0.08925,63094.0,63093.0,0.20702323]
["bitfinex-derivatives","BTCF0:USTF0",1727151990392,0.08925,63094.0,63093.0,0.18224431]
["bitfinex-derivatives","BTCF0:USTF0",1727151990587,0.08925,63094.0,63093.0,0.20702323]
["bitfinex-derivatives","BTCF0:USTF0",1727151993701,0.08925,63094.0,63093.0,0.18224431]
["bitfinex-derivatives","BTCF0:USTF0",1727151993895,0.08925,63094.0,63093.0,0.20702334]
["bitfinex-derivatives","BTCF0:USTF0",1727151996394,0.08925,63094.0,63093.0,0.32704807]
["bitfinex-derivatives","BTCF0:USTF0",1727151996692,0.08925,63094.0,63093.0,0.10640845]
["bitfinex-derivatives","BTCF0:USTF0",1727151996888,0.08925,63094.0,63093.0,0.08162942]
["bitfinex-derivatives","BTCF0:USTF0",1727151997095,0.08925,63094.0,63093.0,0.10640845]
["bitfinex-derivatives","BTCF0:USTF0",1727151997490,0.08925,63094.0,63093.0,0.09054373]
["bitfinex-derivatives","BTCF0:USTF0",1727151998096,0.08925,63094.0,63093.0,0.09054403]
["bitfinex-derivatives","BTCF0:USTF0",1727152001303,0.08925,63094.0,63093.0,0.06680365]
["bitfinex-derivatives","BTCF0:USTF0",1727152003630,0.08925,63094.0,63093.0,0.28759792]
["bitfinex-derivatives","BTCF0:USTF0",1727152004111,0.08925,63094.0,63093.0,0.33715615]
["bitfinex-derivatives","BTCF0:USTF0",1727152004710,0.08925,63094.0,63093.0,0.28759792]
["bitfinex-derivatives","BTCF0:USTF0",1727152005103,0.08925,63094.0,63093.0,0.36193541]
["bitfinex-derivatives","BTCF0:USTF0",1727152006711,0.08925,63094.0,63093.0,0.33715625]
["bitfinex-derivatives","BTCF0:USTF0",1727152007010,0.08925,63094.0,63093.0,0.3619355]
["bitfinex-derivatives","BTCF0:USTF0",1727152008898,0.08925,63094.0,63093.0,0.3619353]
["bitfinex-derivatives","BTCF0:USTF0",1727152009504,0.08925,63094.0,63093.0,0.33715605]
["bitfinex-derivatives","BTCF0:USTF0",1727152011509,0.08925,63094.0,63093.0,0.41640805]
["bitfinex-derivatives","BTCF0:USTF0",1727152011704,0.082942,63101.0,63093.0,0.61107895]
["bitfinex-derivatives","BTCF0:USTF0",1727152011908,0.079242,63101.0,63100.0,0.20508035]
["bitfinex-derivatives","BTCF0:USTF0",1727152012114,0.079242,63101.0,63100.0,0.33050157]
["bitfinex-derivatives","BTCF0:USTF0",1727152012416,0.079242,63101.0,63100.0,0.30577925]
["bitfinex-derivatives","BTCF0:USTF0",1727152013018,0.089242,63101.0,63100.0,0.30577925]
["bitfinex-derivatives","BTCF0:USTF0",1727152013714,0.092242,63101.0,63100.0,0.30677925]
["bitfinex-derivatives","BTCF0:USTF0",1727152013911,0.092242,63101.0,63100.0,0.30642445]
["bitfinex-derivatives","BTCF0:USTF0",1727152014108,0.092242,63101.0,63100.0,0.21137427]
["bitfinex-derivatives","BTCF0:USTF0",1727152014305,0.087242,63101.0,63100.0,0.21137427]
["bitfinex-derivatives","BTCF0:USTF0",1727152014514,0.089242,63101.0,63100.0,0.21237427]
["bitfinex-derivatives","BTCF0:USTF0",1727152015011,0.089242,63101.0,63100.0,0.10237427]
["bitfinex-derivatives","BTCF0:USTF0",1727152016919,0.089242,63101.0,63100.0,0.13084803]
["bitfinex-derivatives","BTCF0:USTF0",1727152017303,0.450042,63101.0,63100.0,0.13084803]
["bitfinex-derivatives","BTCF0:USTF0",1727152018525,0.51872946,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152018816,0.5187337,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152019907,0.51864842,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152022224,0.51862677,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152026223,0.15782677,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152026614,0.089242,63101.0,63100.0,0.13091447]
["bitfinex-derivatives","BTCF0:USTF0",1727152027114,0.089242,63101.0,63100.0,0.13093327]
["bitfinex-derivatives","BTCF0:USTF0",1727152030627,0.089242,63101.0,63100.0,0.21017627]
["bitfinex-derivatives","BTCF0:USTF0",1727152031917,0.01,63101.0,63100.0,0.21017627]
["bitfinex-derivatives","BTCF0:USTF0",1727152032117,0.01,63101.0,63100.0,0.30523447]
["bitfinex-derivatives","BTCF0:USTF0",1727152032519,0.01,63101.0,63100.0,0.21017627]
["bitfinex-derivatives","BTCF0:USTF0",1727152032718,0.01,63101.0,63100.0,0.30523447]
["bitfinex-derivatives","BTCF0:USTF0",1727152033126,0.01,63101.0,63100.0,0.36965265]
["bitfinex-derivatives","BTCF0:USTF0",1727152033620,0.01,63101.0,63100.0,0.17413494]
["bitfinex-derivatives","BTCF0:USTF0",1727152034125,0.01,63101.0,63100.0,0.17413478]
["bitfinex-derivatives","BTCF0:USTF0",1727152034325,0.0356903,63101.0,63100.0,0.17413478]
["bitfinex-derivatives","BTCF0:USTF0",1727152034529,0.13073836,63101.0,63100.0,0.17413478]
["bitfinex-derivatives","BTCF0:USTF0",1727152035123,0.0356903,63101.0,63100.0,0.17413478]
["bitfinex-derivatives","BTCF0:USTF0",1727152035828,0.0356903,63101.0,63100.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1727152036020,0.0356903,63101.0,63100.0,0.17413456]
["bitfinex-derivatives","BTCF0:USTF0",1727152036216,0.0356903,63101.0,63100.0,0.17413458]
["bitfinex-derivatives","BTCF0:USTF0",1727152036820,0.03569001,63101.0,63100.0,0.17413458]
["bitfinex-derivatives","BTCF0:USTF0",1727152039128,0.03569001,63101.0,63100.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1727152039325,0.03569001,63101.0,63100.0,0.17413486]
["bitfinex-derivatives","BTCF0:USTF0",1727152039724,0.07868254,63101.0,63100.0,0.17413486]
["bitfinex-derivatives","BTCF0:USTF0",1727152039926,0.4393669,63101.0,63100.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1727152040930,0.0785669,63101.0,63100.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1727152041129,0.1578089,63101.0,63100.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1727152041433,0.1578089,63101.0,63100.0,0.03047376]
["bitfinex-derivatives","BTCF0:USTF0",1727152041634,0.089242,63101.0,63100.0,0.13100353]
["bitfinex-derivatives","BTCF0:USTF0",1727152046033,0.089242,63101.0,63100.0,0.10252977]
["bitfinex-derivatives","BTCF0:USTF0",1727152046345,0.184042,63101.0,63100.0,0.10252977]
["bitfinex-derivatives","BTCF0:USTF0",1727152046629,0.184042,63101.0,63100.0,0.18176992]
["bitfinex-derivatives","BTCF0:USTF0",1727152050231,0.263284,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152051840,0.984884,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152056746,1.10564799,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152057844,0.38404799,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152058036,1.10564799,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152058437,1.10558304,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152058651,1.58102304,63101.0,63100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152058846,0.158496,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152059040,0.158496,63096.0,63090.0,0.05122413]
["bitfinex-derivatives","BTCF0:USTF0",1727152059041,0.079254,63091.0,63090.0,0.05122413]
["bitfinex-derivatives","BTCF0:USTF0",1727152059242,0.4708,63091.0,63089.0,0.04752413]
["bitfinex-derivatives","BTCF0:USTF0",1727152059548,0.079257,63089.0,63088.0,0.07607875]
["bitfinex-derivatives","BTCF0:USTF0",1727152060039,0.079257,63089.0,63088.0,0.06820511]
["bitfinex-derivatives","BTCF0:USTF0",1727152060841,0.079257,63089.0,63088.0,0.09298666]
["bitfinex-derivatives","BTCF0:USTF0",1727152061243,0.079257,63089.0,63088.0,0.14051079]
["bitfinex-derivatives","BTCF0:USTF0",1727152061646,0.079257,63089.0,63088.0,0.1008603]
["bitfinex-derivatives","BTCF0:USTF0",1727152062550,0.079257,63089.0,63088.0,0.05333617]
["bitfinex-derivatives","BTCF0:USTF0",1727152063548,0.079257,63089.0,63088.0,0.15373808]
["bitfinex-derivatives","BTCF0:USTF0",1727152064846,0.079257,63089.0,63088.0,0.12895653]
["bitfinex-derivatives","BTCF0:USTF0",1727152065041,0.079257,63089.0,63088.0,0.15373806]
["bitfinex-derivatives","BTCF0:USTF0",1727152066353,0.079257,63089.0,63088.0,0.15373808]
["bitfinex-derivatives","BTCF0:USTF0",1727152069747,0.189257,63089.0,63088.0,0.12895653]
["bitfinex-derivatives","BTCF0:USTF0",1727152069957,0.189257,63089.0,63088.0,0.15373804]
["bitfinex-derivatives","BTCF0:USTF0",1727152070661,0.189257,63089.0,63088.0,0.05333613]
["bitfinex-derivatives","BTCF0:USTF0",1727152071165,0.079257,63089.0,63088.0,0.05333613]
["bitfinex-derivatives","BTCF0:USTF0",1727152073152,0.079257,63089.0,63088.0,0.02855462]
["bitfinex-derivatives","BTCF0:USTF0",1727152073351,0.079257,63089.0,63088.0,0.02478131]
["bitfinex-derivatives","BTCF0:USTF0",1727152073553,0.079257,63089.0,63088.0,0.0722764]
["bitfinex-derivatives","BTCF0:USTF0",1727152074456,0.189257,63089.0,63088.0,0.0722764]
["bitfinex-derivatives","BTCF0:USTF0",1727152076657,0.189257,63089.0,63088.0,0.04749509]
["bitfinex-derivatives","BTCF0:USTF0",1727152076958,0.189257,63089.0,63088.0,0.07227628]
["bitfinex-derivatives","BTCF0:USTF0",1727152077165,0.189257,63089.0,63088.0,0.04749509]
["bitfinex-derivatives","BTCF0:USTF0",1727152077357,0.189257,63089.0,63088.0,0.07227627]
["bitfinex-derivatives","BTCF0:USTF0",1727152077661,0.189257,63089.0,63088.0,0.02478118]
["bitfinex-derivatives","BTCF0:USTF0",1727152078263,0.189257,63089.0,63088.0,0.10403918]
["bitfinex-derivatives","BTCF0:USTF0",1727152078566,0.189257,63089.0,63088.0,0.14368881]
["bitfinex-derivatives","BTCF0:USTF0",1727152078862,0.189257,63089.0,63088.0,0.24413982]
["bitfinex-derivatives","BTCF0:USTF0",1727152079053,0.079257,63089.0,63088.0,0.24413982]
["bitfinex-derivatives","BTCF0:USTF0",1727152080566,0.079257,63089.0,63088.0,0.36389538]
["bitfinex-derivatives","BTCF0:USTF0",1727152081161,0.079257,63089.0,63088.0,0.24413982]
["bitfinex-derivatives","BTCF0:USTF0",1727152081858,0.079257,63089.0,63088.0,0.36390127]
["bitfinex-derivatives","BTCF0:USTF0",1727152083754,0.441733,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727152084055,0.440053,63092.0,63091.0,0.17971315]
["bitfinex-derivatives","BTCF0:USTF0",1727152084550,0.440053,63092.0,63091.0,0.27478423]
["bitfinex-derivatives","BTCF0:USTF0",1727152084959,0.443053,63092.0,63091.0,0.27478423]
["bitfinex-derivatives","BTCF0:USTF0",1727152085461,0.446053,63092.0,63091.0,0.27478423]
["bitfinex-derivatives","BTCF0:USTF0",1727152085659,0.446053,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727152086661,0.446053,63092.0,63091.0,0.1040348]
["bitfinex-derivatives","BTCF0:USTF0",1727152088865,0.3668,63092.0,63091.0,0.1040348]
["bitfinex-derivatives","BTCF0:USTF0",1727152089164,0.3668,63092.0,63091.0,0.14368389]
["bitfinex-derivatives","BTCF0:USTF0",1727152089359,0.3668,63092.0,63091.0,0.19208389]
["bitfinex-derivatives","BTCF0:USTF0",1727152091162,0.3668,63092.0,63091.0,0.19208367]
["bitfinex-derivatives","BTCF0:USTF0",1727152091759,0.006,63092.0,63091.0,0.19208367]
["bitfinex-derivatives","BTCF0:USTF0",1727152091963,0.006,63092.0,63091.0,0.47677822]
["bitfinex-derivatives","BTCF0:USTF0",1727152092462,0.006,63092.0,63091.0,0.36278879]
["bitfinex-derivatives","BTCF0:USTF0",1727152092661,0.006,63092.0,63091.0,0.47676512]
["bitfinex-derivatives","BTCF0:USTF0",1727152093570,0.006,63092.0,63091.0,0.83733497]
["bitfinex-derivatives","BTCF0:USTF0",1727152093758,0.0037,63098.0,63097.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727152093964,0.00237796,63102.0,63097.0,0.16447214]
["bitfinex-derivatives","BTCF0:USTF0",1727152094170,0.00237796,63102.0,63099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152094367,0.00237796,63102.0,63101.0,0.0949964]
["bitfinex-derivatives","BTCF0:USTF0",1727152094666,0.00237796,63102.0,63101.0,0.16447214]
["bitfinex-derivatives","BTCF0:USTF0",1727152095273,0.00237796,63102.0,63101.0,0.24371414]
["bitfinex-derivatives","BTCF0:USTF0",1727152095874,0.00237796,63102.0,63101.0,0.17929274]
["bitfinex-derivatives","BTCF0:USTF0",1727152096073,0.00237796,63102.0,63101.0,0.24370905]
["bitfinex-derivatives","BTCF0:USTF0",1727152096373,0.00237796,63102.0,63101.0,0.24370889]
["bitfinex-derivatives","BTCF0:USTF0",1727152096573,0.00437796,63102.0,63101.0,0.24470889]
["bitfinex-derivatives","BTCF0:USTF0",1727152096769,0.00437796,63102.0,63101.0,0.24570889]
["bitfinex-derivatives","BTCF0:USTF0",1727152098668,0.00437796,63102.0,63101.0,0.2453996]
["bitfinex-derivatives","BTCF0:USTF0",1727152099062,0.00437796,63102.0,63101.0,0.18098345]
["bitfinex-derivatives","BTCF0:USTF0",1727152100573,0.11437796,63102.0,63101.0,0.18098345]
["bitfinex-derivatives","BTCF0:USTF0",1727152100877,0.11437796,63102.0,63101.0,0.14449575]
["bitfinex-derivatives","BTCF0:USTF0",1727152101063,0.11437796,63102.0,63101.0,0.17279584]
["bitfinex-derivatives","BTCF0:USTF0",1727152102168,0.11437796,63102.0,63101.0,0.10954209]
["bitfinex-derivatives","BTCF0:USTF0",1727152103975,0.11437796,63102.0,63101.0,0.17278505]
["bitfinex-derivatives","BTCF0:USTF0",1727152104177,0.11437796,63102.0,63101.0,0.10954209]
["bitfinex-derivatives","BTCF0:USTF0",1727152104773,0.11437796,63102.0,63101.0,0.1727831]
["bitfinex-derivatives","BTCF0:USTF0",1727152105281,0.11437796,63102.0,63101.0,0.17278194]
["bitfinex-derivatives","BTCF0:USTF0",1727152105478,0.11437796,63102.0,63101.0,0.10954209]
["bitfinex-derivatives","BTCF0:USTF0",1727152107078,0.11437796,63102.0,63101.0,0.19755909]
["bitfinex-derivatives","BTCF0:USTF0",1727152107985,0.11437796,63102.0,63101.0,0.13431752]
["bitfinex-derivatives","BTCF0:USTF0",1727152110205,0.19361796,63102.0,63101.0,0.05507552]
["bitfinex-derivatives","BTCF0:USTF0",1727152110401,0.19361796,63102.0,63101.0,0.03030009]
["bitfinex-derivatives","BTCF0:USTF0",1727152116601,0.19361796,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152121712,0.19124,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152123217,0.19124,63102.0,63101.0,0.0810667]
["bitfinex-derivatives","BTCF0:USTF0",1727152123410,0.19124,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152123720,0.08124,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152129921,0.08124,63102.0,63101.0,0.02677776]
["bitfinex-derivatives","BTCF0:USTF0",1727152131225,0.08124,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152131422,0.08124,63102.0,63101.0,0.05155496]
["bitfinex-derivatives","BTCF0:USTF0",1727152132824,0.08124,63102.0,63101.0,0.10584418]
["bitfinex-derivatives","BTCF0:USTF0",1727152133618,0.08124,63102.0,63101.0,0.0810667]
["bitfinex-derivatives","BTCF0:USTF0",1727152133923,0.08124,63102.0,63101.0,0.18105684]
["bitfinex-derivatives","BTCF0:USTF0",1727152134523,0.08124,63102.0,63101.0,0.18123214]
["bitfinex-derivatives","BTCF0:USTF0",1727152134829,0.08124,63102.0,63101.0,0.16046008]
["bitfinex-derivatives","BTCF0:USTF0",1727152135026,0.08124,63102.0,63101.0,0.2604809]
["bitfinex-derivatives","BTCF0:USTF0",1727152135619,0.08124,63102.0,63101.0,0.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1727152136025,0.08124,63102.0,63101.0,0.26048543]
["bitfinex-derivatives","BTCF0:USTF0",1727152136421,0.08124,63102.0,63101.0,0.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1727152136621,0.08124,63102.0,63101.0,0.2060403]
["bitfinex-derivatives","BTCF0:USTF0",1727152136926,0.08124,63102.0,63101.0,0.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1727152137727,0.002,63102.0,63101.0,0.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1727152137931,0.002,63102.0,63101.0,0.24568276]
["bitfinex-derivatives","BTCF0:USTF0",1727152139228,0.002,63102.0,63101.0,0.18126282]
["bitfinex-derivatives","BTCF0:USTF0",1727152139427,0.002,63102.0,63101.0,0.24568209]
["bitfinex-derivatives","BTCF0:USTF0",1727152139624,0.002,63102.0,63101.0,0.34067859]
["bitfinex-derivatives","BTCF0:USTF0",1727152140633,0.002,63102.0,63101.0,0.34067853]
["bitfinex-derivatives","BTCF0:USTF0",1727152141732,0.002,63102.0,63101.0,0.24568248]
["bitfinex-derivatives","BTCF0:USTF0",1727152143632,0.002,63102.0,63101.0,0.36479314]
["bitfinex-derivatives","BTCF0:USTF0",1727152143827,0.3624,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727152143828,0.3608,63106.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727152144135,0.3608,63106.0,63105.0,0.28925682]
["bitfinex-derivatives","BTCF0:USTF0",1727152144936,0.3608,63106.0,63105.0,0.54779785]
["bitfinex-derivatives","BTCF0:USTF0",1727152145136,0.3608,63106.0,63105.0,0.44385736]
["bitfinex-derivatives","BTCF0:USTF0",1727152145329,0.3628,63106.0,63105.0,0.44485736]
["bitfinex-derivatives","BTCF0:USTF0",1727152145733,0.3628,63106.0,63105.0,0.58837833]
["bitfinex-derivatives","BTCF0:USTF0",1727152145925,0.02768821,63106.0,63105.0,0.73041059]
["bitfinex-derivatives","BTCF0:USTF0",1727152146132,0.002,63106.0,63105.0,1.20581059]
["bitfinex-derivatives","BTCF0:USTF0",1727152146433,0.002,63106.0,63105.0,1.27019432]
["bitfinex-derivatives","BTCF0:USTF0",1727152146638,0.002,63106.0,63105.0,1.30879656]
["bitfinex-derivatives","BTCF0:USTF0",1727152147241,0.002,63106.0,63105.0,1.2701738]
["bitfinex-derivatives","BTCF0:USTF0",1727152147928,0.002,63106.0,63105.0,1.13148322]
["bitfinex-derivatives","BTCF0:USTF0",1727152148124,0.002,63106.0,63105.0,1.18883366]
["bitfinex-derivatives","BTCF0:USTF0",1727152148329,0.0037,63111.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727152148530,0.0037,63115.0,63111.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727152148841,0.079224,63116.0,63112.0,0.06440369]
["bitfinex-derivatives","BTCF0:USTF0",1727152149024,0.079224,63116.0,63113.0,0.06440369]
["bitfinex-derivatives","BTCF0:USTF0",1727152149230,0.079224,63116.0,63114.0,0.06440369]
["bitfinex-derivatives","BTCF0:USTF0",1727152149542,0.079224,63116.0,63115.0,0.02477065]
["bitfinex-derivatives","BTCF0:USTF0",1727152150943,0.3608,63117.0,63115.0,0.02477065]
["bitfinex-derivatives","BTCF0:USTF0",1727152151128,0.3608,63117.0,63116.0,0.13477065]
["bitfinex-derivatives","BTCF0:USTF0",1727152151330,0.3608,63117.0,63116.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1727152153128,0.3608,63117.0,63116.0,0.191223]
["bitfinex-derivatives","BTCF0:USTF0",1727152164047,0.079215,63122.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727152164259,0.079215,63122.0,63121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152164452,0.10489745,63122.0,63121.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152165148,0.079215,63122.0,63121.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1727152165348,0.1048968,63122.0,63121.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1727152165557,0.10489668,63122.0,63121.0,0.189216]
["bitfinex-derivatives","BTCF0:USTF0",1727152166148,0.10489668,63122.0,63121.0,0.191216]
["bitfinex-derivatives","BTCF0:USTF0",1727152166648,0.0503,63126.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727152166848,0.07228119,63126.0,63125.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1727152167056,0.0466,63126.0,63125.0,0.189211]
["bitfinex-derivatives","BTCF0:USTF0",1727152167659,0.3608,63128.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727152167852,0.02568022,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727152168251,0.3608,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152168565,0.38648016,63128.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152168858,0.3608,63128.0,63127.0,0.12657788]
["bitfinex-derivatives","BTCF0:USTF0",1727152169852,0.3608,63128.0,63127.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727152170057,0.3608,63128.0,63127.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727152170265,0.3608,63128.0,63127.0,0.12859868]
["bitfinex-derivatives","BTCF0:USTF0",1727152171261,0.3608,63128.0,63127.0,0.081209]
["bitfinex-derivatives","BTCF0:USTF0",1727152174073,0.3608,63128.0,63127.0,0.14436751]
["bitfinex-derivatives","BTCF0:USTF0",1727152175279,0.05067669,63135.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727152175580,0.05067669,63135.0,63132.0,0.06325018]
["bitfinex-derivatives","BTCF0:USTF0",1727152175781,0.05067669,63135.0,63133.0,0.14245018]
["bitfinex-derivatives","BTCF0:USTF0",1727152176073,0.07092927,63134.0,63133.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727152176276,0.04525115,63134.0,63133.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727152176579,0.07092927,63134.0,63133.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727152178166,0.07092927,63134.0,63133.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1727152178375,0.07092927,63134.0,63133.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1727152180476,0.07092927,63134.0,63133.0,0.10974978]
["bitfinex-derivatives","BTCF0:USTF0",1727152180676,0.04525115,63134.0,63133.0,0.10974978]
["bitfinex-derivatives","BTCF0:USTF0",1727152180876,0.04525115,63134.0,63133.0,0.03054978]
["bitfinex-derivatives","BTCF0:USTF0",1727152180877,0.02567583,63134.0,63133.0,0.03054978]
["bitfinex-derivatives","BTCF0:USTF0",1727152181071,0.02567548,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727152181277,0.07116635,63139.0,63138.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1727152182177,0.04549087,63139.0,63138.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1727152182476,0.07116635,63139.0,63138.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1727152182677,0.07116635,63139.0,63138.0,0.190195]
["bitfinex-derivatives","BTCF0:USTF0",1727152183176,0.07116635,63139.0,63138.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1727152183981,0.48879,63142.0,63138.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1727152184177,0.079192,63141.0,63138.0,0.191195]
["bitfinex-derivatives","BTCF0:USTF0",1727152185179,0.079192,63141.0,63139.0,0.04743413]
["bitfinex-derivatives","BTCF0:USTF0",1727152186570,0.079192,63141.0,63139.0,0.04843413]
["bitfinex-derivatives","BTCF0:USTF0",1727152186571,0.079193,63140.0,63139.0,0.04843413]
["bitfinex-derivatives","BTCF0:USTF0",1727152186777,0.079192,63141.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152187383,0.079193,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152188081,0.079193,63140.0,63138.0,0.15843413]
["bitfinex-derivatives","BTCF0:USTF0",1727152188274,0.079193,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152189879,0.079193,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152190980,0.079192,63141.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152191179,0.079192,63141.0,63140.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152192885,0.079192,63141.0,63140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727152198892,0.20347992,63141.0,63140.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727152199994,0.20347992,63141.0,63140.0,0.14061139]
["bitfinex-derivatives","BTCF0:USTF0",1727152200691,0.11065911,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152200899,0.18196589,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152201388,0.18196589,63141.0,63140.0,0.10980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152201592,0.18196589,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152201895,0.11065911,63141.0,63140.0,0.21880439]
["bitfinex-derivatives","BTCF0:USTF0",1727152202090,0.11065911,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152202295,0.15629133,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152202592,0.11065911,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152202792,0.18210043,63141.0,63140.0,0.10980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152203099,0.07144132,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152204293,0.07884046,63141.0,63140.0,0.21980439]
["bitfinex-derivatives","BTCF0:USTF0",1727152204485,0.12460819,63142.0,63140.0,0.14061139]
["bitfinex-derivatives","BTCF0:USTF0",1727152204685,0.20380719,63141.0,63140.0,0.03061139]
["bitfinex-derivatives","BTCF0:USTF0",1727152204893,0.19594032,63141.0,63140.0,0.03061139]
["bitfinex-derivatives","BTCF0:USTF0",1727152205095,0.30916071,63141.0,63140.0,0.01344441]
["bitfinex-derivatives","BTCF0:USTF0",1727152205287,0.45175002,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152205491,0.30916071,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152206208,0.124499,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152209692,0.15017687,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152211003,0.15017693,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152211488,0.124499,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152213295,0.485299,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152213497,0.124499,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152213686,0.485299,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152214598,0.079206,63136.0,63135.0,0.03195362]
["bitfinex-derivatives","BTCF0:USTF0",1727152214901,0.189206,63136.0,63135.0,0.02825362]
["bitfinex-derivatives","BTCF0:USTF0",1727152215104,0.079207,63135.0,63134.0,0.04746494]
["bitfinex-derivatives","BTCF0:USTF0",1727152215401,0.079208,63134.0,63133.0,0.04746494]
["bitfinex-derivatives","BTCF0:USTF0",1727152215587,0.079209,63133.0,63132.0,0.04746494]
["bitfinex-derivatives","BTCF0:USTF0",1727152215791,0.079209,63133.0,63128.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727152215792,0.11,63133.0,63130.0,0.0757802]
["bitfinex-derivatives","BTCF0:USTF0",1727152216392,0.079212,63131.0,63130.0,0.02831526]
["bitfinex-derivatives","BTCF0:USTF0",1727152216597,0.079212,63131.0,63129.0,0.12667794]
["bitfinex-derivatives","BTCF0:USTF0",1727152217106,0.079212,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152217596,0.441012,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152219000,0.081212,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152219206,0.442012,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152219394,0.441012,63131.0,63130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152219705,0.442012,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152221098,0.51266711,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152223002,0.46769199,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152223598,0.51266938,63131.0,63130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152224303,0.51266938,63131.0,63127.0,0.03510415]
["bitfinex-derivatives","BTCF0:USTF0",1727152224304,0.079216,63128.0,63127.0,0.03510415]
["bitfinex-derivatives","BTCF0:USTF0",1727152224507,0.26049297,63128.0,63127.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1727152224806,0.14987338,63128.0,63127.0,0.00237573]
["bitfinex-derivatives","BTCF0:USTF0",1727152226202,0.14987338,63128.0,63127.0,0.00337573]
["bitfinex-derivatives","BTCF0:USTF0",1727152226203,0.26249297,63128.0,63127.0,0.00337573]
["bitfinex-derivatives","BTCF0:USTF0",1727152226395,0.15187338,63128.0,63127.0,0.00337573]
["bitfinex-derivatives","BTCF0:USTF0",1727152226601,0.15387338,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152226805,0.15361261,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152227203,0.15161261,63128.0,63127.0,0.00337573]
["bitfinex-derivatives","BTCF0:USTF0",1727152227410,0.15361261,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152228207,0.15461261,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152229096,0.084216,63128.0,63127.0,0.07967075]
["bitfinex-derivatives","BTCF0:USTF0",1727152229305,0.084216,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152229705,0.081216,63128.0,63127.0,0.00337573]
["bitfinex-derivatives","BTCF0:USTF0",1727152229896,0.083216,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152230106,0.084216,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152230809,0.081216,63128.0,63127.0,0.05084067]
["bitfinex-derivatives","BTCF0:USTF0",1727152230999,0.083216,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152231399,0.083216,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152231700,0.083216,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152232296,0.444016,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152233117,0.444016,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152233313,0.444016,63128.0,63127.0,0.05184067]
["bitfinex-derivatives","BTCF0:USTF0",1727152233609,0.444016,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152235410,0.444016,63128.0,63127.0,0.07999524]
["bitfinex-derivatives","BTCF0:USTF0",1727152235603,0.444016,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152236009,0.56672568,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152236197,0.444016,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152236505,0.56672615,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152237111,0.20592615,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152237313,0.92752615,63128.0,63127.0,0.0325303]
["bitfinex-derivatives","BTCF0:USTF0",1727152238503,1.00674215,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152238698,1.1333131,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152239504,0.92752615,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152241307,0.92763254,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152244115,0.804816,63128.0,63127.0,0.06762591]
["bitfinex-derivatives","BTCF0:USTF0",1727152248912,0.083216,63128.0,63127.0,0.06762591]
["bitfinex-derivatives","BTCF0:USTF0",1727152249119,0.804816,63128.0,63127.0,0.06762591]
["bitfinex-derivatives","BTCF0:USTF0",1727152250416,0.804816,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152250615,0.884032,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152250818,0.884032,63128.0,63127.0,0.067716]
["bitfinex-derivatives","BTCF0:USTF0",1727152251020,0.884032,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152251226,0.95462337,63128.0,63127.0,0.00437573]
["bitfinex-derivatives","BTCF0:USTF0",1727152254221,0.79619137,63128.0,63119.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152254420,0.79619137,63128.0,63116.0,0.04750673]
["bitfinex-derivatives","BTCF0:USTF0",1727152254421,0.550023,63122.0,63118.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152254627,0.079232,63115.0,63114.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152254820,0.079234,63113.0,63112.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727152255021,0.21491824,63113.0,63112.0,0.09982365]
["bitfinex-derivatives","BTCF0:USTF0",1727152255618,0.21491824,63113.0,63112.0,0.07505092]
["bitfinex-derivatives","BTCF0:USTF0",1727152255925,0.079234,63113.0,63112.0,0.09982414]
["bitfinex-derivatives","BTCF0:USTF0",1727152256125,0.079234,63113.0,63112.0,0.09982398]
["bitfinex-derivatives","BTCF0:USTF0",1727152256426,0.079234,63113.0,63112.0,0.09005092]
["bitfinex-derivatives","BTCF0:USTF0",1727152256613,0.079234,63113.0,63112.0,0.11482398]
["bitfinex-derivatives","BTCF0:USTF0",1727152258521,0.47252001,63116.0,63112.0,0.19405998]
["bitfinex-derivatives","BTCF0:USTF0",1727152258735,0.02568723,63115.0,63113.0,0.02477306]
["bitfinex-derivatives","BTCF0:USTF0",1727152258927,0.02568723,63115.0,63112.0,0.16928692]
["bitfinex-derivatives","BTCF0:USTF0",1727152259129,0.551631,63116.0,63114.0,0.07918956]
["bitfinex-derivatives","BTCF0:USTF0",1727152259430,0.550031,63116.0,63114.0,0.07918956]
["bitfinex-derivatives","BTCF0:USTF0",1727152260621,0.440031,63116.0,63115.0,0.07918956]
["bitfinex-derivatives","BTCF0:USTF0",1727152260824,0.440031,63116.0,63114.0,0.07918956]
["bitfinex-derivatives","BTCF0:USTF0",1727152261526,0.440031,63116.0,63115.0,0.17801729]
["bitfinex-derivatives","BTCF0:USTF0",1727152262422,0.440031,63116.0,63115.0,0.17793109]
["bitfinex-derivatives","BTCF0:USTF0",1727152262621,0.440031,63116.0,63115.0,0.18193109]
["bitfinex-derivatives","BTCF0:USTF0",1727152263029,0.440031,63116.0,63115.0,0.18593308]
["bitfinex-derivatives","BTCF0:USTF0",1727152263627,0.440031,63116.0,63115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727152267528,0.440031,63116.0,63115.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1727152267731,0.3608,63116.0,63115.0,0.11200307]
["bitfinex-derivatives","BTCF0:USTF0",1727152268136,0.3608,63116.0,63115.0,0.15163678]
["bitfinex-derivatives","BTCF0:USTF0",1727152268730,0.3608,63116.0,63115.0,0.25022739]
["bitfinex-derivatives","BTCF0:USTF0",1727152270541,0.3608,63116.0,63115.0,0.29976742]
["bitfinex-derivatives","BTCF0:USTF0",1727152271226,0.3608,63116.0,63115.0,0.32453742]
["bitfinex-derivatives","BTCF0:USTF0",1727152271830,0.3608,63116.0,63115.0,0.3245372]
["bitfinex-derivatives","BTCF0:USTF0",1727152272038,0.3608,63116.0,63115.0,0.41956468]
["bitfinex-derivatives","BTCF0:USTF0",1727152273539,0.3608,63116.0,63115.0,0.41946038]
["bitfinex-derivatives","BTCF0:USTF0",1727152273842,0.3608,63116.0,63115.0,0.41945427]
["bitfinex-derivatives","BTCF0:USTF0",1727152274147,0.30531562,63116.0,63115.0,0.44181648]
["bitfinex-derivatives","BTCF0:USTF0",1727152275029,0.30531562,63116.0,63115.0,0.4170467]
["bitfinex-derivatives","BTCF0:USTF0",1727152275234,0.30531562,63116.0,63115.0,0.44181651]
["bitfinex-derivatives","BTCF0:USTF0",1727152275436,0.30531562,63116.0,63115.0,0.47649224]
["bitfinex-derivatives","BTCF0:USTF0",1727152275642,0.3645,63122.0,63121.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727152275837,0.36317707,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727152276032,0.36317707,63128.0,63127.0,0.14251172]
["bitfinex-derivatives","BTCF0:USTF0",1727152276345,0.36317707,63128.0,63127.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727152276529,0.36317707,63128.0,63127.0,0.15833541]
["bitfinex-derivatives","BTCF0:USTF0",1727152277148,0.36317707,63128.0,63127.0,0.28092777]
["bitfinex-derivatives","BTCF0:USTF0",1727152277441,0.36617707,63128.0,63127.0,0.28192777]
["bitfinex-derivatives","BTCF0:USTF0",1727152277642,0.36617707,63128.0,63127.0,0.32155496]
["bitfinex-derivatives","BTCF0:USTF0",1727152278235,0.36617707,63128.0,63127.0,0.25716069]
["bitfinex-derivatives","BTCF0:USTF0",1727152278436,0.36617707,63128.0,63127.0,0.18410239]
["bitfinex-derivatives","BTCF0:USTF0",1727152278641,0.36917707,63128.0,63127.0,0.18510239]
["bitfinex-derivatives","BTCF0:USTF0",1727152279337,0.36917707,63128.0,63127.0,0.10598398]
["bitfinex-derivatives","BTCF0:USTF0",1727152281540,0.36917707,63128.0,63127.0,0.081217]
["bitfinex-derivatives","BTCF0:USTF0",1727152281741,0.36917707,63128.0,63127.0,0.10598402]
["bitfinex-derivatives","BTCF0:USTF0",1727152282548,0.36917707,63128.0,63127.0,0.13496015]
["bitfinex-derivatives","BTCF0:USTF0",1727152284838,0.36917707,63128.0,63127.0,0.11019313]
["bitfinex-derivatives","BTCF0:USTF0",1727152285041,0.36917707,63128.0,63127.0,0.13496013]
["bitfinex-derivatives","BTCF0:USTF0",1727152285954,0.00837707,63128.0,63127.0,0.13496013]
["bitfinex-derivatives","BTCF0:USTF0",1727152286252,0.36917707,63128.0,63127.0,0.13496013]
["bitfinex-derivatives","BTCF0:USTF0",1727152288144,0.36917707,63128.0,63127.0,0.1349601]
["bitfinex-derivatives","BTCF0:USTF0",1727152288767,0.3668,63128.0,63127.0,0.1349601]
["bitfinex-derivatives","BTCF0:USTF0",1727152290249,0.446016,63128.0,63127.0,0.1349601]
["bitfinex-derivatives","BTCF0:USTF0",1727152292759,0.3668,63128.0,63127.0,0.1349601]
["bitfinex-derivatives","BTCF0:USTF0",1727152294355,0.3668,63128.0,63127.0,0.11019313]
["bitfinex-derivatives","BTCF0:USTF0",1727152296265,0.3668,63128.0,63127.0,0.28691928]
["bitfinex-derivatives","BTCF0:USTF0",1727152297255,0.3668,63128.0,63127.0,0.20780087]
["bitfinex-derivatives","BTCF0:USTF0",1727152297857,0.3668,63128.0,63127.0,0.28692736]
["bitfinex-derivatives","BTCF0:USTF0",1727152298250,0.3668,63128.0,63127.0,0.20780087]
["bitfinex-derivatives","BTCF0:USTF0",1727152299556,0.006,63128.0,63127.0,0.20780087]
["bitfinex-derivatives","BTCF0:USTF0",1727152299865,0.3668,63128.0,63127.0,0.20780087]
["bitfinex-derivatives","BTCF0:USTF0",1727152301563,0.3668,63128.0,63127.0,0.23256852]
["bitfinex-derivatives","BTCF0:USTF0",1727152302757,0.3668,63128.0,63127.0,0.23268293]
["bitfinex-derivatives","BTCF0:USTF0",1727152303564,0.3668,63128.0,63127.0,0.20791528]
["bitfinex-derivatives","BTCF0:USTF0",1727152304155,0.446016,63128.0,63127.0,0.20791528]
["bitfinex-derivatives","BTCF0:USTF0",1727152305357,0.446016,63128.0,63127.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1727152307467,0.085216,63128.0,63127.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1727152307963,0.446016,63128.0,63127.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1727152308366,0.085216,63128.0,63127.0,0.30285777]
["bitfinex-derivatives","BTCF0:USTF0",1727152308565,0.446016,63128.0,63127.0,0.303004]
["bitfinex-derivatives","BTCF0:USTF0",1727152309055,0.446016,63128.0,63127.0,0.223787]
["bitfinex-derivatives","BTCF0:USTF0",1727152309265,0.446016,63128.0,63127.0,0.12869828]
["bitfinex-derivatives","BTCF0:USTF0",1727152310665,0.635232,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727152310866,0.556016,63128.0,63127.0,0.06338909]
["bitfinex-derivatives","BTCF0:USTF0",1727152311065,0.079217,63127.0,63126.0,0.06338909]
["bitfinex-derivatives","BTCF0:USTF0",1727152311260,0.079217,63127.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727152311261,0.18141011,63127.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727152311464,0.446016,63128.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727152311465,0.3608,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727152312765,0.3608,63121.0,63120.0,0.12674783]
["bitfinex-derivatives","BTCF0:USTF0",1727152313268,0.3618,63121.0,63120.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727152313468,0.3618,63121.0,63120.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1727152313663,0.3628,63121.0,63120.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1727152316972,0.002,63121.0,63120.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1727152317167,0.002,63121.0,63120.0,0.22033781]
["bitfinex-derivatives","BTCF0:USTF0",1727152317362,0.002,63121.0,63120.0,0.17281598]
["bitfinex-derivatives","BTCF0:USTF0",1727152317563,0.002,63121.0,63120.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1727152317773,0.002,63121.0,63120.0,0.17281338]
["bitfinex-derivatives","BTCF0:USTF0",1727152318361,0.002,63121.0,63120.0,0.27059055]
["bitfinex-derivatives","BTCF0:USTF0",1727152320968,0.002,63121.0,63120.0,0.2705936]
["bitfinex-derivatives","BTCF0:USTF0",1727152323371,0.002,63121.0,63120.0,0.39044997]
["bitfinex-derivatives","BTCF0:USTF0",1727152323577,0.002,63121.0,63120.0,0.20619422]
["bitfinex-derivatives","BTCF0:USTF0",1727152323883,0.002,63121.0,63120.0,0.27059178]
["bitfinex-derivatives","BTCF0:USTF0",1727152324088,0.002,63121.0,63120.0,0.32012822]
["bitfinex-derivatives","BTCF0:USTF0",1727152324283,0.002,63121.0,63120.0,0.34489611]
["bitfinex-derivatives","BTCF0:USTF0",1727152325483,0.002,63121.0,63120.0,0.24711589]
["bitfinex-derivatives","BTCF0:USTF0",1727152325786,0.002,63121.0,63120.0,0.46125086]
["bitfinex-derivatives","BTCF0:USTF0",1727152326375,0.002,63121.0,63120.0,0.28565889]
["bitfinex-derivatives","BTCF0:USTF0",1727152326791,0.002,63121.0,63120.0,0.31042671]
["bitfinex-derivatives","BTCF0:USTF0",1727152329589,0.002,63121.0,63120.0,0.31042667]
["bitfinex-derivatives","BTCF0:USTF0",1727152329985,0.002,63121.0,63120.0,0.24711377]
["bitfinex-derivatives","BTCF0:USTF0",1727152332790,0.002,63121.0,63120.0,0.108414]
["bitfinex-derivatives","BTCF0:USTF0",1727152332984,0.002,63121.0,63120.0,0.24711381]
["bitfinex-derivatives","BTCF0:USTF0",1727152333586,0.002,63121.0,63120.0,0.34553198]
["bitfinex-derivatives","BTCF0:USTF0",1727152333808,0.002,63121.0,63120.0,0.42475798]
["bitfinex-derivatives","BTCF0:USTF0",1727152333995,0.3608,63127.0,63126.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727152334295,0.3608,63127.0,63126.0,0.44695734]
["bitfinex-derivatives","BTCF0:USTF0",1727152335284,0.3648,63127.0,63126.0,0.44693981]
["bitfinex-derivatives","BTCF0:USTF0",1727152335881,0.3648,63127.0,63126.0,0.38254347]
["bitfinex-derivatives","BTCF0:USTF0",1727152336085,0.3648,63127.0,63126.0,0.44693747]
["bitfinex-derivatives","BTCF0:USTF0",1727152337397,0.3668,63127.0,63126.0,0.44693747]
["bitfinex-derivatives","BTCF0:USTF0",1727152338486,0.3668,63127.0,63126.0,0.35194841]
["bitfinex-derivatives","BTCF0:USTF0",1727152338685,0.3668,63127.0,63126.0,0.37671529]
["bitfinex-derivatives","BTCF0:USTF0",1727152339498,0.3668,63127.0,63126.0,0.35194841]
["bitfinex-derivatives","BTCF0:USTF0",1727152339889,0.3668,63127.0,63126.0,0.3519483]
["bitfinex-derivatives","BTCF0:USTF0",1727152340199,0.3668,63127.0,63126.0,0.35193764]
["bitfinex-derivatives","BTCF0:USTF0",1727152341393,0.3668,63127.0,63126.0,0.25361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152342003,0.3668,63127.0,63126.0,0.14361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152342604,0.3668,63127.0,63126.0,0.10398488]
["bitfinex-derivatives","BTCF0:USTF0",1727152342898,0.3668,63127.0,63126.0,0.14361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152343098,0.3668,63127.0,63126.0,0.25361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152345409,0.3668,63127.0,63126.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1727152345612,0.3668,63127.0,63126.0,0.25361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152345999,0.3668,63127.0,63126.0,0.31692959]
["bitfinex-derivatives","BTCF0:USTF0",1727152346305,0.3668,63127.0,63126.0,0.25361189]
["bitfinex-derivatives","BTCF0:USTF0",1727152346506,0.3668,63127.0,63126.0,0.32790843]
["bitfinex-derivatives","BTCF0:USTF0",1727152347102,0.3668,63127.0,63126.0,0.32790845]
["bitfinex-derivatives","BTCF0:USTF0",1727152348607,0.3658,63127.0,63126.0,0.54310063]
["bitfinex-derivatives","BTCF0:USTF0",1727152349012,0.3668,63127.0,63126.0,0.54310063]
["bitfinex-derivatives","BTCF0:USTF0",1727152349712,0.3668,63127.0,63126.0,0.54309274]
["bitfinex-derivatives","BTCF0:USTF0",1727152349909,0.3658,63127.0,63126.0,0.54309274]
["bitfinex-derivatives","BTCF0:USTF0",1727152350113,0.005,63127.0,63126.0,0.54309274]
["bitfinex-derivatives","BTCF0:USTF0",1727152351306,0.004,63127.0,63126.0,0.54309274]
["bitfinex-derivatives","BTCF0:USTF0",1727152351711,0.004,63127.0,63126.0,0.40440229]
["bitfinex-derivatives","BTCF0:USTF0",1727152351908,0.004,63127.0,63126.0,0.42916778]
["bitfinex-derivatives","BTCF0:USTF0",1727152352114,0.004,63127.0,63126.0,0.56785452]
["bitfinex-derivatives","BTCF0:USTF0",1727152352307,0.004,63127.0,63126.0,0.54308903]
["bitfinex-derivatives","BTCF0:USTF0",1727152354510,0.004,63127.0,63126.0,0.46878657]
["bitfinex-derivatives","BTCF0:USTF0",1727152354901,0.004,63127.0,63126.0,0.44402108]
["bitfinex-derivatives","BTCF0:USTF0",1727152355216,0.004,63127.0,63126.0,0.46878657]
["bitfinex-derivatives","BTCF0:USTF0",1727152355913,0.004,63127.0,63126.0,0.54800457]
["bitfinex-derivatives","BTCF0:USTF0",1727152356502,0.004,63127.0,63126.0,0.33282627]
["bitfinex-derivatives","BTCF0:USTF0",1727152357203,0.004,63127.0,63126.0,0.25360827]
["bitfinex-derivatives","BTCF0:USTF0",1727152357403,0.003,63127.0,63126.0,0.25360827]
["bitfinex-derivatives","BTCF0:USTF0",1727152358214,0.002,63127.0,63126.0,0.25360827]
["bitfinex-derivatives","BTCF0:USTF0",1727152358716,0.001,63127.0,63126.0,0.25360827]
["bitfinex-derivatives","BTCF0:USTF0",1727152359218,0.3608,63132.0,63131.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727152359517,0.3608,63132.0,63131.0,0.26146812]
["bitfinex-derivatives","BTCF0:USTF0",1727152359703,0.0459,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152359909,0.4067,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152362115,0.0459,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152362310,0.0519,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152362519,0.4127,63134.0,63133.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727152363626,0.4127,63134.0,63133.0,0.17756163]
["bitfinex-derivatives","BTCF0:USTF0",1727152364323,0.0519,63134.0,63133.0,0.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1727152364626,0.4127,63134.0,63133.0,0.25673631]
["bitfinex-derivatives","BTCF0:USTF0",1727152365917,0.4127,63134.0,63133.0,0.28582621]
["bitfinex-derivatives","BTCF0:USTF0",1727152366223,0.4127,63134.0,63133.0,0.27857621]
["bitfinex-derivatives","BTCF0:USTF0",1727152368719,0.4127,63134.0,63133.0,0.20661721]
["bitfinex-derivatives","BTCF0:USTF0",1727152369115,0.4127,63134.0,63133.0,0.20662083]
["bitfinex-derivatives","BTCF0:USTF0",1727152370837,0.4127,63134.0,63132.0,0.07919696]
["bitfinex-derivatives","BTCF0:USTF0",1727152371123,0.079211,63132.0,63131.0,0.07919696]
["bitfinex-derivatives","BTCF0:USTF0",1727152371341,0.079211,63132.0,63130.0,0.07919696]
["bitfinex-derivatives","BTCF0:USTF0",1727152371525,0.0463,63131.0,63130.0,0.07919696]
["bitfinex-derivatives","BTCF0:USTF0",1727152372124,0.0463,63131.0,63129.0,0.15841096]
["bitfinex-derivatives","BTCF0:USTF0",1727152372430,0.048,63130.0,63129.0,0.15841096]
["bitfinex-derivatives","BTCF0:USTF0",1727152372624,0.048,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152373123,0.4088,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152374531,0.048,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152374733,0.051,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152375029,0.054,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152375333,0.4148,63130.0,63129.0,0.25691394]
["bitfinex-derivatives","BTCF0:USTF0",1727152375530,0.4148,63130.0,63129.0,0.15841096]
["bitfinex-derivatives","BTCF0:USTF0",1727152376546,0.494013,63130.0,63129.0,0.15841096]
["bitfinex-derivatives","BTCF0:USTF0",1727152377036,0.494013,63130.0,63129.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727152378534,0.494013,63130.0,63129.0,0.12672192]
["bitfinex-derivatives","BTCF0:USTF0",1727152379038,0.494013,63130.0,63129.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152379535,0.079214,63129.0,63128.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152379739,0.079214,63129.0,63128.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1727152380232,0.079214,63129.0,63128.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152380434,0.079214,63129.0,63128.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1727152380630,0.079214,63129.0,63128.0,0.02476708]
["bitfinex-derivatives","BTCF0:USTF0",1727152381032,0.082214,63129.0,63127.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152381737,0.085214,63129.0,63127.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152382341,0.079216,63128.0,63126.0,0.12672592]
["bitfinex-derivatives","BTCF0:USTF0",1727152382727,0.079217,63127.0,63126.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152384034,0.079217,63127.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152384035,0.113,63129.0,63124.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152384229,0.113,63129.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152384230,0.079222,63123.0,63122.0,0.04750792]
["bitfinex-derivatives","BTCF0:USTF0",1727152384535,0.079224,63121.0,63118.0,0.0474981]
["bitfinex-derivatives","BTCF0:USTF0",1727152384736,0.4724,63123.0,63117.0,0.0511981]
["bitfinex-derivatives","BTCF0:USTF0",1727152385045,0.11,63119.0,63116.0,0.0474981]
["bitfinex-derivatives","BTCF0:USTF0",1727152385241,0.3608,63117.0,63115.0,0.0474981]
["bitfinex-derivatives","BTCF0:USTF0",1727152385541,0.439029,63117.0,63116.0,0.02477148]
["bitfinex-derivatives","BTCF0:USTF0",1727152385929,0.549029,63117.0,63114.0,0.12910666]
["bitfinex-derivatives","BTCF0:USTF0",1727152386132,0.549029,63117.0,63115.0,0.02477169]
["bitfinex-derivatives","BTCF0:USTF0",1727152386338,0.549029,63117.0,63115.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727152386547,0.549029,63117.0,63116.0,0.17797133]
["bitfinex-derivatives","BTCF0:USTF0",1727152386928,0.543029,63117.0,63116.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1727152387132,0.543029,63117.0,63115.0,0.08719696]
["bitfinex-derivatives","BTCF0:USTF0",1727152387535,0.543029,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727152388538,0.189229,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727152388745,0.550029,63117.0,63116.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727152389738,0.550029,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152390050,0.550029,63117.0,63116.0,0.0732546]
["bitfinex-derivatives","BTCF0:USTF0",1727152390237,0.550029,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152393047,0.4708,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152393343,0.3608,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152394839,0.3608,63117.0,63116.0,0.1524856]
["bitfinex-derivatives","BTCF0:USTF0",1727152395349,0.3608,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152408756,0.3608,63117.0,63116.0,0.18817248]
["bitfinex-derivatives","BTCF0:USTF0",1727152409059,0.3608,63117.0,63116.0,0.26736944]
["bitfinex-derivatives","BTCF0:USTF0",1727152411160,0.3608,63117.0,63116.0,0.18817248]
["bitfinex-derivatives","BTCF0:USTF0",1727152414256,0.3608,63117.0,63116.0,0.28315334]
["bitfinex-derivatives","BTCF0:USTF0",1727152415258,0.3608,63117.0,63116.0,0.18817248]
["bitfinex-derivatives","BTCF0:USTF0",1727152415966,0.3608,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152419162,0.3608,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152419867,0.3608,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152420370,0.38648593,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152420664,0.46571493,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152424075,0.440029,63117.0,63116.0,0.18835803]
["bitfinex-derivatives","BTCF0:USTF0",1727152426263,0.440029,63117.0,63116.0,0.18832304]
["bitfinex-derivatives","BTCF0:USTF0",1727152427466,0.440029,63117.0,63116.0,0.26755177]
["bitfinex-derivatives","BTCF0:USTF0",1727152427675,0.440029,63117.0,63116.0,0.18832304]
["bitfinex-derivatives","BTCF0:USTF0",1727152430975,0.46571566,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152435297,0.38648666,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152438789,0.3608,63117.0,63116.0,0.13676464]
["bitfinex-derivatives","BTCF0:USTF0",1727152439100,0.3608,63117.0,63116.0,0.28324999]
["bitfinex-derivatives","BTCF0:USTF0",1727152440493,0.3608,63117.0,63116.0,0.18826913]
["bitfinex-derivatives","BTCF0:USTF0",1727152441687,0.4708,63117.0,63116.0,0.18826913]
["bitfinex-derivatives","BTCF0:USTF0",1727152443297,0.550029,63117.0,63116.0,0.18826913]
["bitfinex-derivatives","BTCF0:USTF0",1727152444302,0.550029,63117.0,63116.0,0.18831657]
["bitfinex-derivatives","BTCF0:USTF0",1727152450593,0.550029,63117.0,63116.0,0.10908557]
["bitfinex-derivatives","BTCF0:USTF0",1727152453005,0.550029,63117.0,63116.0,0.18834018]
["bitfinex-derivatives","BTCF0:USTF0",1727152453598,0.550029,63117.0,63116.0,0.10908557]
["bitfinex-derivatives","BTCF0:USTF0",1727152453812,0.550029,63117.0,63116.0,0.18833825]
["bitfinex-derivatives","BTCF0:USTF0",1727152454117,0.57571612,63117.0,63116.0,0.0575519]
["bitfinex-derivatives","BTCF0:USTF0",1727152456912,0.21491612,63117.0,63116.0,0.0575519]
["bitfinex-derivatives","BTCF0:USTF0",1727152457113,0.57571612,63117.0,63116.0,0.0575519]
["bitfinex-derivatives","BTCF0:USTF0",1727152457415,0.57571612,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152457416,0.67064705,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152459113,0.67064703,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152460318,0.56064703,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152461117,0.440029,63117.0,63116.0,0.10910064]
["bitfinex-derivatives","BTCF0:USTF0",1727152467120,0.079229,63117.0,63116.0,0.10910064]
["bitfinex-derivatives","BTCF0:USTF0",1727152467422,0.440029,63117.0,63116.0,0.10910064]
["bitfinex-derivatives","BTCF0:USTF0",1727152467924,0.079229,63117.0,63116.0,0.10910064]
["bitfinex-derivatives","BTCF0:USTF0",1727152468222,0.440029,63117.0,63116.0,0.10910064]
["bitfinex-derivatives","BTCF0:USTF0",1727152468611,0.440029,63117.0,63116.0,0.18833164]
["bitfinex-derivatives","BTCF0:USTF0",1727152468814,0.440029,63117.0,63116.0,0.18832187]
["bitfinex-derivatives","BTCF0:USTF0",1727152469124,0.440029,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152469125,0.48141819,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152469327,0.38648726,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152473122,0.46571626,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152473623,0.56064706,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152474223,0.19984706,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152474416,0.56064706,63117.0,63116.0,0.089231]
["bitfinex-derivatives","BTCF0:USTF0",1727152476022,0.440029,63117.0,63116.0,0.18806896]
["bitfinex-derivatives","BTCF0:USTF0",1727152478119,0.440029,63117.0,63116.0,0.10883796]
["bitfinex-derivatives","BTCF0:USTF0",1727152478521,0.440029,63117.0,63116.0,0.10883886]
["bitfinex-derivatives","BTCF0:USTF0",1727152484236,0.440029,63117.0,63116.0,0.18810074]
["bitfinex-derivatives","BTCF0:USTF0",1727152486127,0.440029,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152488139,0.519258,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727152488634,0.079239,63109.0,63106.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152488829,0.079246,63104.0,63103.0,0.12420556]
["bitfinex-derivatives","BTCF0:USTF0",1727152489032,0.189246,63104.0,63103.0,0.15312006]
["bitfinex-derivatives","BTCF0:USTF0",1727152489234,0.189246,63104.0,63103.0,0.12834329]
["bitfinex-derivatives","BTCF0:USTF0",1727152489627,0.189246,63104.0,63103.0,0.09911859]
["bitfinex-derivatives","BTCF0:USTF0",1727152490038,0.079247,63103.0,63102.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1727152490228,0.067247,63103.0,63102.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1727152490932,0.059247,63103.0,63102.0,0.00237694]
["bitfinex-derivatives","BTCF0:USTF0",1727152491538,0.060247,63103.0,63102.0,0.01137694]
["bitfinex-derivatives","BTCF0:USTF0",1727152492629,0.056247,63103.0,63102.0,0.01137694]
["bitfinex-derivatives","BTCF0:USTF0",1727152493534,0.057247,63103.0,63102.0,0.01537694]
["bitfinex-derivatives","BTCF0:USTF0",1727152500241,0.418047,63103.0,63102.0,0.01537694]
["bitfinex-derivatives","BTCF0:USTF0",1727152505164,0.079256,63096.0,63095.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152505358,0.079257,63095.0,63094.0,0.175358]
["bitfinex-derivatives","BTCF0:USTF0",1727152505557,0.079257,63095.0,63094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727152506951,0.074257,63095.0,63094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727152507153,0.075257,63095.0,63094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727152508662,0.076257,63095.0,63094.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1727152515170,0.079261,63092.0,63087.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152515473,0.079261,63092.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727152515474,0.4708,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727152516872,0.4718,63088.0,63087.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727152517464,0.4718,63088.0,63087.0,0.10852791]
["bitfinex-derivatives","BTCF0:USTF0",1727152517659,0.4718,63088.0,63087.0,0.02926091]
["bitfinex-derivatives","BTCF0:USTF0",1727152517660,0.551066,63088.0,63087.0,0.02926091]
["bitfinex-derivatives","BTCF0:USTF0",1727152517976,0.079267,63087.0,63086.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727152519376,0.080267,63087.0,63086.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727152520778,0.081267,63087.0,63086.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1727152521570,0.079268,63086.0,63085.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727152522676,0.080268,63086.0,63085.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727152522872,0.080268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152523870,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152524064,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152527972,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152528175,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152529079,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152529287,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152529471,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152529672,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152530978,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152531173,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152531877,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152532271,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152537173,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152537385,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152539581,0.081268,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152539881,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152541283,0.442068,63086.0,63085.0,0.18721255]
["bitfinex-derivatives","BTCF0:USTF0",1727152542382,0.442068,63086.0,63085.0,0.28501677]
["bitfinex-derivatives","BTCF0:USTF0",1727152543584,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152544378,0.442068,63086.0,63085.0,0.18721255]
["bitfinex-derivatives","BTCF0:USTF0",1727152545083,0.442068,63086.0,63085.0,0.10807993]
["bitfinex-derivatives","BTCF0:USTF0",1727152545589,0.3628,63086.0,63085.0,0.17710909]
["bitfinex-derivatives","BTCF0:USTF0",1727152546181,0.079271,63084.0,63083.0,0.07925256]
["bitfinex-derivatives","BTCF0:USTF0",1727152546488,0.11,63084.0,63083.0,0.09800604]
["bitfinex-derivatives","BTCF0:USTF0",1727152547390,0.189271,63084.0,63083.0,0.09800604]
["bitfinex-derivatives","BTCF0:USTF0",1727152547590,0.190271,63084.0,63083.0,0.09800604]
["bitfinex-derivatives","BTCF0:USTF0",1727152547790,0.191271,63084.0,63083.0,0.09800604]
["bitfinex-derivatives","BTCF0:USTF0",1727152554787,0.191271,63084.0,63081.0,0.2021564]
["bitfinex-derivatives","BTCF0:USTF0",1727152554986,0.191271,63084.0,63082.0,0.09793168]
["bitfinex-derivatives","BTCF0:USTF0",1727152555192,0.191271,63084.0,63083.0,0.09793168]
["bitfinex-derivatives","BTCF0:USTF0",1727152559701,0.552071,63084.0,63083.0,0.09793168]
["bitfinex-derivatives","BTCF0:USTF0",1727152563603,0.552071,63084.0,63083.0,0.17720368]
["bitfinex-derivatives","BTCF0:USTF0",1727152566395,0.552071,63084.0,63083.0,0.25647044]
["bitfinex-derivatives","BTCF0:USTF0",1727152567703,0.551071,63084.0,63083.0,0.17719844]
["bitfinex-derivatives","BTCF0:USTF0",1727152567999,0.550071,63084.0,63083.0,0.17719844]
["bitfinex-derivatives","BTCF0:USTF0",1727152568202,0.550071,63084.0,63083.0,0.17722036]
["bitfinex-derivatives","BTCF0:USTF0",1727152568515,0.550071,63084.0,63083.0,0.07926676]
["bitfinex-derivatives","BTCF0:USTF0",1727152568699,0.550071,63084.0,63082.0,0.07926676]
["bitfinex-derivatives","BTCF0:USTF0",1727152568700,0.079272,63083.0,63082.0,0.07926676]
["bitfinex-derivatives","BTCF0:USTF0",1727152568901,0.079272,63083.0,63082.0,0.17723359]
["bitfinex-derivatives","BTCF0:USTF0",1727152569101,0.079272,63083.0,63082.0,0.17723738]
["bitfinex-derivatives","BTCF0:USTF0",1727152569402,0.079272,63083.0,63082.0,0.07927263]
["bitfinex-derivatives","BTCF0:USTF0",1727152569609,0.079273,63082.0,63081.0,0.07927263]
["bitfinex-derivatives","BTCF0:USTF0",1727152569810,0.189273,63082.0,63081.0,0.17722009]
["bitfinex-derivatives","BTCF0:USTF0",1727152570303,0.189273,63082.0,63081.0,0.09794746]
["bitfinex-derivatives","BTCF0:USTF0",1727152570502,0.189273,63082.0,63081.0,0.17721838]
["bitfinex-derivatives","BTCF0:USTF0",1727152570702,0.189273,63082.0,63081.0,0.07927092]
["bitfinex-derivatives","BTCF0:USTF0",1727152570904,0.190273,63082.0,63081.0,0.07927092]
["bitfinex-derivatives","BTCF0:USTF0",1727152571102,0.079275,63081.0,63080.0,0.07927092]
["bitfinex-derivatives","BTCF0:USTF0",1727152571300,0.189275,63081.0,63080.0,0.09795736]
["bitfinex-derivatives","BTCF0:USTF0",1727152571501,0.189275,63081.0,63080.0,0.17722717]
["bitfinex-derivatives","BTCF0:USTF0",1727152572306,0.189275,63081.0,63080.0,0.09795736]
["bitfinex-derivatives","BTCF0:USTF0",1727152572609,0.080275,63081.0,63080.0,0.17722679]
["bitfinex-derivatives","BTCF0:USTF0",1727152572810,0.190275,63081.0,63080.0,0.17722679]
["bitfinex-derivatives","BTCF0:USTF0",1727152573208,0.190275,63081.0,63080.0,0.09795736]
["bitfinex-derivatives","BTCF0:USTF0",1727152573509,0.191275,63081.0,63080.0,0.17722764]
["bitfinex-derivatives","BTCF0:USTF0",1727152574216,0.191275,63081.0,63080.0,0.09795736]
["bitfinex-derivatives","BTCF0:USTF0",1727152574709,0.191275,63081.0,63080.0,0.1772289]
["bitfinex-derivatives","BTCF0:USTF0",1727152575312,0.191275,63081.0,63080.0,0.09797747]
["bitfinex-derivatives","BTCF0:USTF0",1727152575707,0.191275,63081.0,63080.0,0.17724971]
["bitfinex-derivatives","BTCF0:USTF0",1727152576318,0.191275,63081.0,63080.0,0.09797747]
["bitfinex-derivatives","BTCF0:USTF0",1727152578006,0.191275,63081.0,63080.0,0.09793304]
["bitfinex-derivatives","BTCF0:USTF0",1727152578803,0.081275,63081.0,63080.0,0.09793304]
["bitfinex-derivatives","BTCF0:USTF0",1727152579022,0.191275,63081.0,63080.0,0.09793304]
["bitfinex-derivatives","BTCF0:USTF0",1727152584718,0.552075,63081.0,63080.0,0.09793304]
["bitfinex-derivatives","BTCF0:USTF0",1727152587820,0.552075,63081.0,63080.0,0.09796925]
["bitfinex-derivatives","BTCF0:USTF0",1727152592644,0.552075,63081.0,63080.0,0.09759609]
["bitfinex-derivatives","BTCF0:USTF0",1727152602652,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152612751,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152612949,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152613654,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152613860,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152614355,0.552075,63081.0,63080.0,0.1224041]
["bitfinex-derivatives","BTCF0:USTF0",1727152614656,0.191275,63081.0,63080.0,0.1224041]
["bitfinex-derivatives","BTCF0:USTF0",1727152614957,0.552075,63081.0,63080.0,0.1224041]
["bitfinex-derivatives","BTCF0:USTF0",1727152615555,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152616253,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152616562,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152619160,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152619366,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152620856,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152621057,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152622056,0.191275,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152622672,0.552075,63081.0,63080.0,0.09761705]
["bitfinex-derivatives","BTCF0:USTF0",1727152623464,0.552075,63081.0,63080.0,0.17689305]
["bitfinex-derivatives","BTCF0:USTF0",1727152625366,0.552075,63081.0,63080.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727152625562,0.552075,63081.0,63080.0,0.17686129]
["bitfinex-derivatives","BTCF0:USTF0",1727152630770,0.552075,63081.0,63080.0,0.09758529]
["bitfinex-derivatives","BTCF0:USTF0",1727152635371,0.079277,63079.0,63078.0,0.02919747]
["bitfinex-derivatives","BTCF0:USTF0",1727152635572,0.079277,63079.0,63078.0,0.09760264]
["bitfinex-derivatives","BTCF0:USTF0",1727152636564,0.190277,63079.0,63078.0,0.09760264]
["bitfinex-derivatives","BTCF0:USTF0",1727152636765,0.191277,63079.0,63078.0,0.09760264]
["bitfinex-derivatives","BTCF0:USTF0",1727152637176,0.081277,63079.0,63078.0,0.09760264]
["bitfinex-derivatives","BTCF0:USTF0",1727152637380,0.191277,63079.0,63078.0,0.09760264]
["bitfinex-derivatives","BTCF0:USTF0",1727152640182,0.079278,63078.0,63077.0,0.12293141]
["bitfinex-derivatives","BTCF0:USTF0",1727152640383,0.079278,63078.0,63077.0,0.24539968]
["bitfinex-derivatives","BTCF0:USTF0",1727152641080,0.002,63079.0,63077.0,0.22061212]
["bitfinex-derivatives","BTCF0:USTF0",1727152641272,0.111,63079.0,63078.0,0.19284309]
["bitfinex-derivatives","BTCF0:USTF0",1727152641575,0.11,63079.0,63078.0,0.21763015]
["bitfinex-derivatives","BTCF0:USTF0",1727152641778,0.3608,63081.0,63079.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727152642083,0.3608,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152642375,0.4708,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152643575,0.4718,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152643876,0.111,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152644077,0.4718,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152644383,0.4728,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152644586,0.112,63081.0,63080.0,0.09768071]
["bitfinex-derivatives","BTCF0:USTF0",1727152644880,0.4728,63081.0,63080.0,0.09763515]
["bitfinex-derivatives","BTCF0:USTF0",1727152650184,0.4728,63081.0,63080.0,0.12242212]
["bitfinex-derivatives","BTCF0:USTF0",1727152651577,0.4728,63081.0,63080.0,0.17691115]
["bitfinex-derivatives","BTCF0:USTF0",1727152651781,0.4728,63081.0,63080.0,0.20169827]
["bitfinex-derivatives","BTCF0:USTF0",1727152651982,0.4728,63081.0,63080.0,0.17691115]
["bitfinex-derivatives","BTCF0:USTF0",1727152652179,0.4728,63081.0,63080.0,0.20169812]
["bitfinex-derivatives","BTCF0:USTF0",1727152654386,0.4728,63081.0,63080.0,0.17691115]
["bitfinex-derivatives","BTCF0:USTF0",1727152654588,0.4728,63081.0,63080.0,0.20169808]
["bitfinex-derivatives","BTCF0:USTF0",1727152654792,0.4728,63081.0,63080.0,0.20146705]
["bitfinex-derivatives","BTCF0:USTF0",1727152656487,0.552075,63081.0,63080.0,0.20146705]
["bitfinex-derivatives","BTCF0:USTF0",1727152657696,0.442075,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152657885,0.552075,63081.0,63080.0,0.20146714]
["bitfinex-derivatives","BTCF0:USTF0",1727152659296,0.552075,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152663096,0.191275,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152663498,0.552075,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152663895,0.191275,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152664101,0.552075,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152664301,0.191275,63081.0,63080.0,0.17668012]
["bitfinex-derivatives","BTCF0:USTF0",1727152664601,0.552075,63081.0,63080.0,0.17669356]
["bitfinex-derivatives","BTCF0:USTF0",1727152666095,0.191275,63081.0,63080.0,0.17669356]
["bitfinex-derivatives","BTCF0:USTF0",1727152666301,0.552075,63081.0,63080.0,0.17669356]
["bitfinex-derivatives","BTCF0:USTF0",1727152669499,0.552075,63081.0,63080.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1727152672697,0.4728,63081.0,63080.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1727152678910,0.4728,63081.0,63080.0,0.20149682]
["bitfinex-derivatives","BTCF0:USTF0",1727152681706,0.4728,63081.0,63080.0,0.20149679]
["bitfinex-derivatives","BTCF0:USTF0",1727152684508,0.112,63081.0,63080.0,0.20149679]
["bitfinex-derivatives","BTCF0:USTF0",1727152684709,0.4728,63081.0,63080.0,0.20149679]
["bitfinex-derivatives","BTCF0:USTF0",1727152684909,0.112,63081.0,63080.0,0.20149679]
["bitfinex-derivatives","BTCF0:USTF0",1727152685108,0.4728,63081.0,63080.0,0.20149679]
["bitfinex-derivatives","BTCF0:USTF0",1727152687809,0.112,63081.0,63080.0,0.20148193]
["bitfinex-derivatives","BTCF0:USTF0",1727152688215,0.4728,63081.0,63080.0,0.20148193]
["bitfinex-derivatives","BTCF0:USTF0",1727152688615,0.4728,63081.0,63080.0,0.20148194]
["bitfinex-derivatives","BTCF0:USTF0",1727152690117,0.112,63081.0,63080.0,0.20148194]
["bitfinex-derivatives","BTCF0:USTF0",1727152690532,0.4728,63081.0,63080.0,0.20148194]
["bitfinex-derivatives","BTCF0:USTF0",1727152691524,0.112,63081.0,63080.0,0.20148194]
["bitfinex-derivatives","BTCF0:USTF0",1727152691724,0.4728,63081.0,63080.0,0.20148194]
["bitfinex-derivatives","BTCF0:USTF0",1727152692123,0.112,63081.0,63080.0,0.17669514]
["bitfinex-derivatives","BTCF0:USTF0",1727152692418,0.4728,63081.0,63080.0,0.20148192]
["bitfinex-derivatives","BTCF0:USTF0",1727152695724,0.4728,63081.0,63080.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727152695921,0.4728,63081.0,63080.0,0.10406279]
["bitfinex-derivatives","BTCF0:USTF0",1727152696126,0.4728,63081.0,63080.0,0.20145766]
["bitfinex-derivatives","BTCF0:USTF0",1727152696527,0.4728,63081.0,63080.0,0.17667087]
["bitfinex-derivatives","BTCF0:USTF0",1727152697328,0.4728,63081.0,63080.0,0.2014577]
["bitfinex-derivatives","BTCF0:USTF0",1727152698821,0.4728,63081.0,63080.0,0.20146279]
["bitfinex-derivatives","BTCF0:USTF0",1727152699222,0.4728,63081.0,63080.0,0.17667596]
["bitfinex-derivatives","BTCF0:USTF0",1727152701328,0.4728,63081.0,63080.0,0.17668641]
["bitfinex-derivatives","BTCF0:USTF0",1727152705431,0.552075,63081.0,63080.0,0.09741041]
["bitfinex-derivatives","BTCF0:USTF0",1727152705837,0.4728,63081.0,63080.0,0.09741041]
["bitfinex-derivatives","BTCF0:USTF0",1727152706431,0.4728,63081.0,63080.0,0.09742225]
["bitfinex-derivatives","BTCF0:USTF0",1727152708524,0.552075,63081.0,63080.0,0.09742225]
["bitfinex-derivatives","BTCF0:USTF0",1727152713037,0.552075,63081.0,63080.0,0.12220915]
["bitfinex-derivatives","BTCF0:USTF0",1727152713843,0.552075,63081.0,63080.0,0.09742225]
["bitfinex-derivatives","BTCF0:USTF0",1727152714042,0.552075,63081.0,63080.0,0.12220924]
["bitfinex-derivatives","BTCF0:USTF0",1727152720253,0.442075,63081.0,63080.0,0.12220924]
["bitfinex-derivatives","BTCF0:USTF0",1727152720455,0.552075,63081.0,63080.0,0.12220924]
["bitfinex-derivatives","BTCF0:USTF0",1727152720651,0.552075,63081.0,63080.0,0.122209]
["bitfinex-derivatives","BTCF0:USTF0",1727152721164,0.552075,63081.0,63080.0,0.12199863]
["bitfinex-derivatives","BTCF0:USTF0",1727152722056,0.552075,63081.0,63080.0,0.2360112]
["bitfinex-derivatives","BTCF0:USTF0",1727152722853,0.552075,63081.0,63080.0,0.33117358]
["bitfinex-derivatives","BTCF0:USTF0",1727152724063,0.552075,63081.0,63080.0,0.33117265]
["bitfinex-derivatives","BTCF0:USTF0",1727152724562,0.0037,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727152724756,0.0037,63089.0,63087.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727152724957,0.079256,63090.0,63088.0,0.09721188]
["bitfinex-derivatives","BTCF0:USTF0",1727152725256,0.189256,63090.0,63089.0,0.17648768]
["bitfinex-derivatives","BTCF0:USTF0",1727152725461,0.11,63090.0,63087.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152725648,0.079258,63088.0,63087.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152725854,0.079258,63088.0,63087.0,0.20087894]
["bitfinex-derivatives","BTCF0:USTF0",1727152726252,0.079258,63088.0,63087.0,0.17609584]
["bitfinex-derivatives","BTCF0:USTF0",1727152726464,0.079258,63088.0,63087.0,0.10405888]
["bitfinex-derivatives","BTCF0:USTF0",1727152727265,0.080258,63088.0,63087.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152727461,0.080258,63088.0,63087.0,0.02478306]
["bitfinex-derivatives","BTCF0:USTF0",1727152728063,0.082258,63088.0,63087.0,0.02478306]
["bitfinex-derivatives","BTCF0:USTF0",1727152728465,0.082258,63088.0,63086.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152728667,0.082258,63088.0,63087.0,0.02478305]
["bitfinex-derivatives","BTCF0:USTF0",1727152729064,0.553058,63088.0,63087.0,0.02478305]
["bitfinex-derivatives","BTCF0:USTF0",1727152729362,0.553058,63088.0,63086.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152729554,0.550058,63088.0,63086.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152729754,0.551058,63088.0,63086.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152730357,0.552058,63088.0,63086.0,0.0792758]
["bitfinex-derivatives","BTCF0:USTF0",1727152730560,0.552058,63088.0,63086.0,0.10793706]
["bitfinex-derivatives","BTCF0:USTF0",1727152731273,0.551058,63088.0,63086.0,0.10793706]
["bitfinex-derivatives","BTCF0:USTF0",1727152731471,0.553058,63088.0,63086.0,0.02866126]
["bitfinex-derivatives","BTCF0:USTF0",1727152731666,0.553058,63088.0,63085.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1727152731867,0.190258,63088.0,63086.0,0.08921888]
["bitfinex-derivatives","BTCF0:USTF0",1727152732069,0.190258,63088.0,63085.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1727152732070,0.552058,63088.0,63085.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1727152732369,0.552058,63088.0,63086.0,0.06443586]
["bitfinex-derivatives","BTCF0:USTF0",1727152732571,0.552058,63088.0,63085.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1727152732763,0.551058,63088.0,63086.0,0.14369586]
["bitfinex-derivatives","BTCF0:USTF0",1727152732958,0.551058,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727152732959,0.3618,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727152734065,0.001,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727152734371,0.3628,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727152735067,0.3638,63088.0,63087.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727152736276,0.3638,63088.0,63087.0,0.1585348]
["bitfinex-derivatives","BTCF0:USTF0",1727152736476,0.3638,63088.0,63087.0,0.22297032]
["bitfinex-derivatives","BTCF0:USTF0",1727152736671,0.3638,63088.0,63087.0,0.31960768]
["bitfinex-derivatives","BTCF0:USTF0",1727152737268,0.3638,63088.0,63087.0,0.31960422]
["bitfinex-derivatives","BTCF0:USTF0",1727152740667,0.3638,63088.0,63087.0,0.31956575]
["bitfinex-derivatives","BTCF0:USTF0",1727152742872,0.3638,63088.0,63087.0,0.25513369]
["bitfinex-derivatives","BTCF0:USTF0",1727152743175,0.3638,63088.0,63087.0,0.27991528]
["bitfinex-derivatives","BTCF0:USTF0",1727152743377,0.3638,63088.0,63087.0,0.31956582]
["bitfinex-derivatives","BTCF0:USTF0",1727152743881,0.3638,63088.0,63087.0,0.31956588]
["bitfinex-derivatives","BTCF0:USTF0",1727152746574,0.3638,63088.0,63087.0,0.24029008]
["bitfinex-derivatives","BTCF0:USTF0",1727152747379,0.3638,63088.0,63087.0,0.2006395]
["bitfinex-derivatives","BTCF0:USTF0",1727152751274,0.3638,63088.0,63087.0,0.24029011]
["bitfinex-derivatives","BTCF0:USTF0",1727152751480,0.3638,63088.0,63087.0,0.2006395]
["bitfinex-derivatives","BTCF0:USTF0",1727152752273,0.3638,63088.0,63087.0,0.24029011]
["bitfinex-derivatives","BTCF0:USTF0",1727152755583,0.3638,63088.0,63087.0,0.2006395]
["bitfinex-derivatives","BTCF0:USTF0",1727152755782,0.3638,63088.0,63087.0,0.20064038]
["bitfinex-derivatives","BTCF0:USTF0",1727152755971,0.3638,63088.0,63087.0,0.12138138]
["bitfinex-derivatives","BTCF0:USTF0",1727152755972,0.443058,63088.0,63087.0,0.12138138]
["bitfinex-derivatives","BTCF0:USTF0",1727152757489,0.082258,63088.0,63087.0,0.12138138]
["bitfinex-derivatives","BTCF0:USTF0",1727152758684,0.082258,63088.0,63087.0,0.12156821]
["bitfinex-derivatives","BTCF0:USTF0",1727152759482,0.082258,63088.0,63087.0,0.21669924]
["bitfinex-derivatives","BTCF0:USTF0",1727152761285,0.082258,63088.0,63087.0,0.16122001]
["bitfinex-derivatives","BTCF0:USTF0",1727152762286,0.082258,63088.0,63087.0,0.09678551]
["bitfinex-derivatives","BTCF0:USTF0",1727152762491,0.082258,63088.0,63087.0,0.16121996]
["bitfinex-derivatives","BTCF0:USTF0",1727152763280,0.082258,63088.0,63087.0,0.2563512]
["bitfinex-derivatives","BTCF0:USTF0",1727152763781,0.082258,63088.0,63087.0,0.25636578]
["bitfinex-derivatives","BTCF0:USTF0",1727152765584,0.082258,63088.0,63087.0,0.19193133]
["bitfinex-derivatives","BTCF0:USTF0",1727152765890,0.082258,63088.0,63087.0,0.25636552]
["bitfinex-derivatives","BTCF0:USTF0",1727152768283,0.082258,63088.0,63087.0,0.28114792]
["bitfinex-derivatives","BTCF0:USTF0",1727152768789,0.082258,63088.0,63087.0,0.33071273]
["bitfinex-derivatives","BTCF0:USTF0",1727152769001,0.082258,63088.0,63087.0,0.19193133]
["bitfinex-derivatives","BTCF0:USTF0",1727152769288,0.082258,63088.0,63087.0,0.28114797]
["bitfinex-derivatives","BTCF0:USTF0",1727152769486,0.082258,63088.0,63087.0,0.33071278]
["bitfinex-derivatives","BTCF0:USTF0",1727152772590,0.082258,63088.0,63087.0,0.19193133]
["bitfinex-derivatives","BTCF0:USTF0",1727152772778,0.082258,63088.0,63087.0,0.23158318]
["bitfinex-derivatives","BTCF0:USTF0",1727152772980,0.082258,63088.0,63087.0,0.33071282]
["bitfinex-derivatives","BTCF0:USTF0",1727152773181,0.082258,63088.0,63087.0,0.35549523]
["bitfinex-derivatives","BTCF0:USTF0",1727152775994,0.082258,63088.0,63087.0,0.21671374]
["bitfinex-derivatives","BTCF0:USTF0",1727152776196,0.082258,63088.0,63087.0,0.35549535]
["bitfinex-derivatives","BTCF0:USTF0",1727152776793,0.082258,63088.0,63087.0,0.26036411]
["bitfinex-derivatives","BTCF0:USTF0",1727152776993,0.082258,63088.0,63087.0,0.35549535]
["bitfinex-derivatives","BTCF0:USTF0",1727152777493,0.082258,63088.0,63087.0,0.35553985]
["bitfinex-derivatives","BTCF0:USTF0",1727152778091,0.082258,63088.0,63087.0,0.33075744]
["bitfinex-derivatives","BTCF0:USTF0",1727152778781,0.082258,63088.0,63087.0,0.33076026]
["bitfinex-derivatives","BTCF0:USTF0",1727152779494,0.082258,63088.0,63087.0,0.23562902]
["bitfinex-derivatives","BTCF0:USTF0",1727152780498,0.082258,63088.0,63087.0,0.33076026]
["bitfinex-derivatives","BTCF0:USTF0",1727152782487,0.082258,63088.0,63087.0,0.33076046]
["bitfinex-derivatives","BTCF0:USTF0",1727152782902,0.082258,63088.0,63087.0,0.30597803]
["bitfinex-derivatives","BTCF0:USTF0",1727152783098,0.082258,63088.0,63087.0,0.3307605]
["bitfinex-derivatives","BTCF0:USTF0",1727152784603,0.082258,63088.0,63087.0,0.33076052]
["bitfinex-derivatives","BTCF0:USTF0",1727152785495,0.082258,63088.0,63087.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1727152785694,0.082258,63088.0,63087.0,0.09684741]
["bitfinex-derivatives","BTCF0:USTF0",1727152785895,0.082258,63088.0,63087.0,0.23562929]
["bitfinex-derivatives","BTCF0:USTF0",1727152787902,0.087258,63088.0,63087.0,0.23562929]
["bitfinex-derivatives","BTCF0:USTF0",1727152788602,0.087258,63088.0,63087.0,0.23565296]
["bitfinex-derivatives","BTCF0:USTF0",1727152789005,0.087258,63088.0,63087.0,0.14643603]
["bitfinex-derivatives","BTCF0:USTF0",1727152789211,0.087258,63088.0,63087.0,0.23565293]
["bitfinex-derivatives","BTCF0:USTF0",1727152792604,0.087258,63088.0,63087.0,0.23565273]
["bitfinex-derivatives","BTCF0:USTF0",1727152794399,0.087258,63088.0,63087.0,0.33081123]
["bitfinex-derivatives","BTCF0:USTF0",1727152795298,0.087258,63088.0,63087.0,0.19202958]
["bitfinex-derivatives","BTCF0:USTF0",1727152795500,0.087258,63088.0,63087.0,0.18608799]
["bitfinex-derivatives","BTCF0:USTF0",1727152795715,0.087258,63088.0,63087.0,0.12165355]
["bitfinex-derivatives","BTCF0:USTF0",1727152798612,0.087258,63088.0,63087.0,0.12165392]
["bitfinex-derivatives","BTCF0:USTF0",1727152801211,0.087258,63088.0,63087.0,0.12165425]
["bitfinex-derivatives","BTCF0:USTF0",1727152801415,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152801613,0.087258,63088.0,63087.0,0.20094131]
["bitfinex-derivatives","BTCF0:USTF0",1727152802112,0.087258,63088.0,63087.0,0.12165425]
["bitfinex-derivatives","BTCF0:USTF0",1727152802308,0.087258,63088.0,63087.0,0.20093914]
["bitfinex-derivatives","BTCF0:USTF0",1727152802620,0.087258,63088.0,63087.0,0.12165425]
["bitfinex-derivatives","BTCF0:USTF0",1727152803202,0.087258,63088.0,63087.0,0.20093745]
["bitfinex-derivatives","BTCF0:USTF0",1727152803406,0.087258,63088.0,63087.0,0.12165425]
["bitfinex-derivatives","BTCF0:USTF0",1727152804018,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152804218,0.087258,63088.0,63087.0,0.12165416]
["bitfinex-derivatives","BTCF0:USTF0",1727152807217,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152807418,0.087258,63088.0,63087.0,0.12165416]
["bitfinex-derivatives","BTCF0:USTF0",1727152810816,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152811011,0.087258,63088.0,63087.0,0.1216542]
["bitfinex-derivatives","BTCF0:USTF0",1727152813821,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152814031,0.087258,63088.0,63087.0,0.12165421]
["bitfinex-derivatives","BTCF0:USTF0",1727152817026,0.087258,63088.0,63087.0,0.09687108]
["bitfinex-derivatives","BTCF0:USTF0",1727152817226,0.087258,63088.0,63087.0,0.12165421]
["bitfinex-derivatives","BTCF0:USTF0",1727152819926,0.087258,63088.0,63087.0,0.121714]
["bitfinex-derivatives","BTCF0:USTF0",1727152820129,0.087258,63088.0,63087.0,0.09693087]
["bitfinex-derivatives","BTCF0:USTF0",1727152820322,0.087258,63088.0,63087.0,0.12171397]
["bitfinex-derivatives","BTCF0:USTF0",1727152823430,0.087258,63088.0,63087.0,0.09693087]
["bitfinex-derivatives","BTCF0:USTF0",1727152823623,0.087258,63088.0,63087.0,0.12171394]
["bitfinex-derivatives","BTCF0:USTF0",1727152831327,0.087258,63088.0,63087.0,0.12171565]
["bitfinex-derivatives","BTCF0:USTF0",1727152834228,0.166516,63088.0,63087.0,0.12171565]
["bitfinex-derivatives","BTCF0:USTF0",1727152834426,0.166516,63088.0,63087.0,0.09693258]
["bitfinex-derivatives","BTCF0:USTF0",1727152835224,0.166516,63088.0,63087.0,0.17623869]
["bitfinex-derivatives","BTCF0:USTF0",1727152836124,0.166516,63088.0,63087.0,0.17580735]
["bitfinex-derivatives","BTCF0:USTF0",1727152836435,0.166516,63088.0,63087.0,0.07930611]
["bitfinex-derivatives","BTCF0:USTF0",1727152837326,0.079259,63087.0,63086.0,0.07930611]
["bitfinex-derivatives","BTCF0:USTF0",1727152837639,0.189259,63087.0,63086.0,0.1757957]
["bitfinex-derivatives","BTCF0:USTF0",1727152838739,0.190259,63087.0,63086.0,0.1757957]
["bitfinex-derivatives","BTCF0:USTF0",1727152845936,0.190259,63087.0,63086.0,0.07930611]
["bitfinex-derivatives","BTCF0:USTF0",1727152846238,0.190259,63087.0,63086.0,0.17576997]
["bitfinex-derivatives","BTCF0:USTF0",1727152846944,0.001,63087.0,63086.0,0.28576997]
["bitfinex-derivatives","BTCF0:USTF0",1727152847149,0.001,63087.0,63086.0,0.4245106]
["bitfinex-derivatives","BTCF0:USTF0",1727152847744,0.001,63087.0,63086.0,0.5392876]
["bitfinex-derivatives","BTCF0:USTF0",1727152848340,0.001,63087.0,63086.0,0.4245106]
["bitfinex-derivatives","BTCF0:USTF0",1727152849444,0.001,63087.0,63086.0,0.42449999]
["bitfinex-derivatives","BTCF0:USTF0",1727152852838,0.001,63087.0,63086.0,0.42449993]
["bitfinex-derivatives","BTCF0:USTF0",1727152856147,0.001,63087.0,63086.0,0.31050531]
["bitfinex-derivatives","BTCF0:USTF0",1727152856348,0.001,63087.0,63086.0,0.42450032]
["bitfinex-derivatives","BTCF0:USTF0",1727152856548,0.001,63087.0,63086.0,0.33528683]
["bitfinex-derivatives","BTCF0:USTF0",1727152856743,0.001,63087.0,63086.0,0.28572386]
["bitfinex-derivatives","BTCF0:USTF0",1727152856944,0.001,63087.0,63086.0,0.38077243]
["bitfinex-derivatives","BTCF0:USTF0",1727152857249,0.001,63087.0,63086.0,0.40555395]
["bitfinex-derivatives","BTCF0:USTF0",1727152858641,0.001,63087.0,63086.0,0.38077243]
["bitfinex-derivatives","BTCF0:USTF0",1727152858844,0.001,63087.0,63086.0,0.49476756]
["bitfinex-derivatives","BTCF0:USTF0",1727152859148,0.001,63087.0,63086.0,0.39971899]
["bitfinex-derivatives","BTCF0:USTF0",1727152859354,0.001,63087.0,63086.0,0.42450054]
["bitfinex-derivatives","BTCF0:USTF0",1727152859746,0.001,63087.0,63086.0,0.40723701]
["bitfinex-derivatives","BTCF0:USTF0",1727152860047,0.001,63087.0,63086.0,0.26846033]
["bitfinex-derivatives","BTCF0:USTF0",1727152860251,0.001,63087.0,63086.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1727152862447,0.001,63087.0,63086.0,0.27847412]
["bitfinex-derivatives","BTCF0:USTF0",1727152864355,0.001,63087.0,63086.0,0.14369216]
["bitfinex-derivatives","BTCF0:USTF0",1727152864545,0.001,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727152864752,0.001,63087.0,63086.0,0.11891057]
["bitfinex-derivatives","BTCF0:USTF0",1727152864958,0.001,63087.0,63086.0,0.14369218]
["bitfinex-derivatives","BTCF0:USTF0",1727152865260,0.001,63087.0,63086.0,0.18334276]
["bitfinex-derivatives","BTCF0:USTF0",1727152865461,0.001,63087.0,63086.0,0.20812444]
["bitfinex-derivatives","BTCF0:USTF0",1727152866353,0.080259,63087.0,63086.0,0.12886444]
["bitfinex-derivatives","BTCF0:USTF0",1727152866552,0.190259,63087.0,63086.0,0.12886444]
["bitfinex-derivatives","BTCF0:USTF0",1727152866755,0.190259,63087.0,63086.0,0.22545924]
["bitfinex-derivatives","BTCF0:USTF0",1727152869049,0.190259,63087.0,63086.0,0.2254599]
["bitfinex-derivatives","BTCF0:USTF0",1727152869252,0.190259,63087.0,63086.0,0.32050847]
["bitfinex-derivatives","BTCF0:USTF0",1727152869555,0.190259,63087.0,63086.0,0.3700722]
["bitfinex-derivatives","BTCF0:USTF0",1727152869758,0.190259,63087.0,63086.0,0.20067822]
["bitfinex-derivatives","BTCF0:USTF0",1727152872460,0.190259,63087.0,63086.0,0.20068015]
["bitfinex-derivatives","BTCF0:USTF0",1727152872957,0.190259,63087.0,63086.0,0.16102958]
["bitfinex-derivatives","BTCF0:USTF0",1727152874356,0.190259,63087.0,63086.0,0.19164337]
["bitfinex-derivatives","BTCF0:USTF0",1727152874554,0.190259,63087.0,63086.0,0.2560781]
["bitfinex-derivatives","BTCF0:USTF0",1727152876362,0.190259,63087.0,63086.0,0.16102953]
["bitfinex-derivatives","BTCF0:USTF0",1727152877274,0.190259,63087.0,63086.0,0.0965948]
["bitfinex-derivatives","BTCF0:USTF0",1727152877569,0.190259,63087.0,63086.0,0.25615582]
["bitfinex-derivatives","BTCF0:USTF0",1727152879859,0.190259,63087.0,63086.0,0.25626889]
["bitfinex-derivatives","BTCF0:USTF0",1727152881669,0.190259,63087.0,63086.0,0.06443473]
["bitfinex-derivatives","BTCF0:USTF0",1727152883964,0.07926,63086.0,63085.0,0.06341466]
["bitfinex-derivatives","BTCF0:USTF0",1727152884278,0.07926,63086.0,63085.0,0.20219739]
["bitfinex-derivatives","BTCF0:USTF0",1727152887675,0.07926,63086.0,63085.0,0.17741476]
["bitfinex-derivatives","BTCF0:USTF0",1727152888566,0.07926,63086.0,63085.0,0.1278495]
["bitfinex-derivatives","BTCF0:USTF0",1727152889375,0.18421857,63086.0,63085.0,0.11200238]
["bitfinex-derivatives","BTCF0:USTF0",1727152889677,0.079262,63085.0,63084.0,0.04756754]
["bitfinex-derivatives","BTCF0:USTF0",1727152889875,0.189262,63085.0,63084.0,0.09682983]
["bitfinex-derivatives","BTCF0:USTF0",1727152893478,0.079265,63082.0,63081.0,0.09512629]
["bitfinex-derivatives","BTCF0:USTF0",1727152893671,0.079265,63082.0,63081.0,0.23162858]
["bitfinex-derivatives","BTCF0:USTF0",1727152893874,0.079265,63082.0,63081.0,0.2960686]
["bitfinex-derivatives","BTCF0:USTF0",1727152894073,0.079265,63082.0,63081.0,0.32085322]
["bitfinex-derivatives","BTCF0:USTF0",1727152894574,0.080265,63082.0,63081.0,0.32085322]
["bitfinex-derivatives","BTCF0:USTF0",1727152894781,0.081265,63082.0,63081.0,0.32085322]
["bitfinex-derivatives","BTCF0:USTF0",1727152895572,0.081265,63082.0,63081.0,0.22572693]
["bitfinex-derivatives","BTCF0:USTF0",1727152896874,0.081265,63082.0,63081.0,0.16128691]
["bitfinex-derivatives","BTCF0:USTF0",1727152897074,0.081265,63082.0,63081.0,0.22572693]
["bitfinex-derivatives","BTCF0:USTF0",1727152898377,0.081265,63082.0,63081.0,0.2257097]
["bitfinex-derivatives","BTCF0:USTF0",1727152898674,0.002,63082.0,63081.0,0.49461947]
["bitfinex-derivatives","BTCF0:USTF0",1727152900481,0.002,63082.0,63081.0,0.5342638]
["bitfinex-derivatives","BTCF0:USTF0",1727152901678,0.002,63082.0,63081.0,0.49461192]
["bitfinex-derivatives","BTCF0:USTF0",1727152903487,0.002,63082.0,63081.0,0.35582912]
["bitfinex-derivatives","BTCF0:USTF0",1727152903678,0.002,63082.0,63081.0,0.2913891]
["bitfinex-derivatives","BTCF0:USTF0",1727152903879,0.002,63082.0,63081.0,0.43017278]
["bitfinex-derivatives","BTCF0:USTF0",1727152904293,0.002,63082.0,63081.0,0.46982526]
["bitfinex-derivatives","BTCF0:USTF0",1727152904890,0.002,63082.0,63081.0,0.25770316]
["bitfinex-derivatives","BTCF0:USTF0",1727152907285,0.002,63082.0,63081.0,0.25770317]
["bitfinex-derivatives","BTCF0:USTF0",1727152910493,0.002,63082.0,63081.0,0.11891948]
["bitfinex-derivatives","BTCF0:USTF0",1727152910791,0.002,63082.0,63081.0,0.25770316]
["bitfinex-derivatives","BTCF0:USTF0",1727152911091,0.002,63082.0,63081.0,0.21805068]
["bitfinex-derivatives","BTCF0:USTF0",1727152911786,0.002,63082.0,63081.0,0.43006036]
["bitfinex-derivatives","BTCF0:USTF0",1727152914988,0.002,63082.0,63081.0,0.43006025]
["bitfinex-derivatives","BTCF0:USTF0",1727152917689,0.002,63082.0,63081.0,0.43005994]
["bitfinex-derivatives","BTCF0:USTF0",1727152917891,0.002,63082.0,63081.0,0.31539909]
["bitfinex-derivatives","BTCF0:USTF0",1727152918194,0.002,63082.0,63081.0,0.47108757]
["bitfinex-derivatives","BTCF0:USTF0",1727152918389,0.001,63082.0,63081.0,0.47108757]
["bitfinex-derivatives","BTCF0:USTF0",1727152918587,0.002,63082.0,63081.0,0.47408757]
["bitfinex-derivatives","BTCF0:USTF0",1727152918896,0.002,63082.0,63081.0,0.26070267]
["bitfinex-derivatives","BTCF0:USTF0",1727152922701,0.002,63082.0,63081.0,0.26070309]
["bitfinex-derivatives","BTCF0:USTF0",1727152922997,0.002,63082.0,63081.0,0.26070326]
["bitfinex-derivatives","BTCF0:USTF0",1727152923204,0.002,63082.0,63081.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727152923402,0.002,63082.0,63081.0,0.26070338]
["bitfinex-derivatives","BTCF0:USTF0",1727152924595,0.002,63082.0,63081.0,0.3399404]
["bitfinex-derivatives","BTCF0:USTF0",1727152925091,0.002,63082.0,63081.0,0.26070338]
["bitfinex-derivatives","BTCF0:USTF0",1727152925397,0.002,63082.0,63081.0,0.22105085]
["bitfinex-derivatives","BTCF0:USTF0",1727152926200,0.002,63082.0,63081.0,0.082267]
["bitfinex-derivatives","BTCF0:USTF0",1727152926501,0.002,63082.0,63081.0,0.19626912]
["bitfinex-derivatives","BTCF0:USTF0",1727152926886,0.002,63082.0,63081.0,0.4098115]
["bitfinex-derivatives","BTCF0:USTF0",1727152930098,0.002,63082.0,63081.0,0.3305445]
["bitfinex-derivatives","BTCF0:USTF0",1727152931403,0.080265,63082.0,63081.0,0.3275445]
["bitfinex-derivatives","BTCF0:USTF0",1727152931703,0.081265,63082.0,63081.0,0.3305445]
["bitfinex-derivatives","BTCF0:USTF0",1727152932802,0.081265,63082.0,63081.0,0.33054717]
["bitfinex-derivatives","BTCF0:USTF0",1727152933503,0.081265,63082.0,63081.0,0.35533082]
["bitfinex-derivatives","BTCF0:USTF0",1727152934201,0.002,63082.0,63081.0,0.33105544]
["bitfinex-derivatives","BTCF0:USTF0",1727152935999,0.002,63082.0,63081.0,0.192267]
["bitfinex-derivatives","BTCF0:USTF0",1727152936199,0.002,63082.0,63081.0,0.2170505]
["bitfinex-derivatives","BTCF0:USTF0",1727152936406,0.002,63082.0,63081.0,0.3310546]
["bitfinex-derivatives","BTCF0:USTF0",1727152937090,0.002,63082.0,63081.0,0.3707082]
["bitfinex-derivatives","BTCF0:USTF0",1727152940201,0.002,63082.0,63081.0,0.3310546]
["bitfinex-derivatives","BTCF0:USTF0",1727152942094,0.002,63082.0,63081.0,0.54474737]
["bitfinex-derivatives","BTCF0:USTF0",1727152942696,0.002,63082.0,63081.0,0.43474737]
["bitfinex-derivatives","BTCF0:USTF0",1727152943899,0.002,63082.0,63081.0,0.32074327]
["bitfinex-derivatives","BTCF0:USTF0",1727152944212,0.002,63082.0,63081.0,0.43474738]
["bitfinex-derivatives","BTCF0:USTF0",1727152944512,0.002,63082.0,63081.0,0.35548038]
["bitfinex-derivatives","BTCF0:USTF0",1727152944697,0.002,63082.0,63081.0,0.33069688]
["bitfinex-derivatives","BTCF0:USTF0",1727152945206,0.081265,63082.0,63081.0,0.33069688]
["bitfinex-derivatives","BTCF0:USTF0",1727152945906,0.081265,63082.0,63081.0,0.33073688]
["bitfinex-derivatives","BTCF0:USTF0",1727152947599,0.191265,63082.0,63081.0,0.189729]
["bitfinex-derivatives","BTCF0:USTF0",1727152947803,0.191265,63082.0,63076.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152947804,0.079269,63079.0,63078.0,0.09512945]
["bitfinex-derivatives","BTCF0:USTF0",1727152948111,0.079275,63074.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727152948316,0.079278,63072.0,63071.0,0.09750768]
["bitfinex-derivatives","BTCF0:USTF0",1727152948613,0.079278,63072.0,63071.0,0.06682885]
["bitfinex-derivatives","BTCF0:USTF0",1727152949407,0.079278,63072.0,63071.0,0.13018151]
["bitfinex-derivatives","BTCF0:USTF0",1727152949814,0.079278,63072.0,63071.0,0.13018154]
["bitfinex-derivatives","BTCF0:USTF0",1727152950115,0.080278,63072.0,63071.0,0.13018154]
["bitfinex-derivatives","BTCF0:USTF0",1727152950514,0.081278,63072.0,63071.0,0.06682946]
["bitfinex-derivatives","BTCF0:USTF0",1727152951210,0.081278,63072.0,63071.0,0.02716716]
["bitfinex-derivatives","BTCF0:USTF0",1727152952917,0.081278,63072.0,63071.0,0.02716703]
["bitfinex-derivatives","BTCF0:USTF0",1727152954716,0.081278,63072.0,63071.0,0.07566703]
["bitfinex-derivatives","BTCF0:USTF0",1727152955617,0.081278,63072.0,63071.0,0.07566686]
["bitfinex-derivatives","BTCF0:USTF0",1727152957420,0.081278,63072.0,63071.0,0.13893873]
["bitfinex-derivatives","BTCF0:USTF0",1727152959616,0.081278,63072.0,63071.0,0.1141501]
["bitfinex-derivatives","BTCF0:USTF0",1727152959919,0.081278,63072.0,63071.0,0.13893873]
["bitfinex-derivatives","BTCF0:USTF0",1727152961119,0.081278,63072.0,63071.0,0.09043873]
["bitfinex-derivatives","BTCF0:USTF0",1727152962224,0.081278,63072.0,63071.0,0.0656501]
["bitfinex-derivatives","BTCF0:USTF0",1727152962521,0.081278,63072.0,63071.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1727152962716,0.081278,63072.0,63071.0,0.0656501]
["bitfinex-derivatives","BTCF0:USTF0",1727152962923,0.081278,63072.0,63071.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1727152967325,0.081278,63072.0,63071.0,0.0656501]
["bitfinex-derivatives","BTCF0:USTF0",1727152967520,0.081278,63072.0,63071.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1727152967717,0.081278,63072.0,63071.0,0.0656501]
["bitfinex-derivatives","BTCF0:USTF0",1727152968527,0.081278,63072.0,63071.0,0.09043879]
["bitfinex-derivatives","BTCF0:USTF0",1727152969533,0.081278,63072.0,63071.0,0.02716692]
["bitfinex-derivatives","BTCF0:USTF0",1727152972016,0.081278,63072.0,63071.0,0.02716693]
["bitfinex-derivatives","BTCF0:USTF0",1727152975127,0.081278,63072.0,63071.0,0.00237823]
["bitfinex-derivatives","BTCF0:USTF0",1727152975426,0.081278,63072.0,63071.0,0.12187126]
["bitfinex-derivatives","BTCF0:USTF0",1727152977526,0.081278,63072.0,63071.0,0.21700071]
["bitfinex-derivatives","BTCF0:USTF0",1727152978234,0.081278,63072.0,63071.0,0.12229637]
["bitfinex-derivatives","BTCF0:USTF0",1727152978434,0.081278,63072.0,63071.0,0.2171482]
["bitfinex-derivatives","BTCF0:USTF0",1727152979228,0.081278,63072.0,63071.0,0.19235945]
["bitfinex-derivatives","BTCF0:USTF0",1727152979428,0.081278,63072.0,63071.0,0.2171482]
["bitfinex-derivatives","BTCF0:USTF0",1727152979627,0.081278,63072.0,63071.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1727152979937,0.081278,63072.0,63071.0,0.09724659]
["bitfinex-derivatives","BTCF0:USTF0",1727152984038,0.0037,63075.0,63071.0,0.76216559]
["bitfinex-derivatives","BTCF0:USTF0",1727152984238,0.3608,63081.0,63071.0,0.76216559]
["bitfinex-derivatives","BTCF0:USTF0",1727152984239,0.079261,63086.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727152984435,0.3695,63088.0,63085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152984436,0.3658,63088.0,63085.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727152984642,0.3658,63088.0,63086.0,0.09486836]
["bitfinex-derivatives","BTCF0:USTF0",1727152984839,0.005,63088.0,63087.0,0.09486836]
["bitfinex-derivatives","BTCF0:USTF0",1727152985040,0.005,63088.0,63087.0,0.23856137]
["bitfinex-derivatives","BTCF0:USTF0",1727152985336,0.07925,63095.0,63088.0,0.079258]
["bitfinex-derivatives","BTCF0:USTF0",1727152985545,0.07925,63095.0,63091.0,0.07918702]
["bitfinex-derivatives","BTCF0:USTF0",1727152985842,0.07925,63095.0,63092.0,0.02478319]
["bitfinex-derivatives","BTCF0:USTF0",1727152986035,0.07925,63095.0,63093.0,0.02478319]
["bitfinex-derivatives","BTCF0:USTF0",1727152986344,0.07925,63095.0,63094.0,0.02478319]
["bitfinex-derivatives","BTCF0:USTF0",1727152987227,0.07925,63095.0,63093.0,0.0632439]
["bitfinex-derivatives","BTCF0:USTF0",1727152987436,0.07925,63095.0,63092.0,0.0632439]
["bitfinex-derivatives","BTCF0:USTF0",1727152987639,0.08625,63095.0,63093.0,0.02477915]
["bitfinex-derivatives","BTCF0:USTF0",1727152987837,0.08625,63095.0,63092.0,0.0632439]
["bitfinex-derivatives","BTCF0:USTF0",1727152988040,0.09325,63095.0,63093.0,0.02477911]
["bitfinex-derivatives","BTCF0:USTF0",1727152988241,0.007,63095.0,63092.0,0.0632439]
["bitfinex-derivatives","BTCF0:USTF0",1727152988434,0.016,63095.0,63094.0,0.04739058]
["bitfinex-derivatives","BTCF0:USTF0",1727152988637,0.017,63095.0,63094.0,0.04739058]
["bitfinex-derivatives","BTCF0:USTF0",1727152989032,0.017,63095.0,63091.0,0.1402536]
["bitfinex-derivatives","BTCF0:USTF0",1727152989240,0.018,63095.0,63092.0,0.02477886]
["bitfinex-derivatives","BTCF0:USTF0",1727152989441,0.018,63095.0,63093.0,0.07216604]
["bitfinex-derivatives","BTCF0:USTF0",1727152989442,0.11,63094.0,63093.0,0.07216604]
["bitfinex-derivatives","BTCF0:USTF0",1727152989744,0.11,63094.0,63093.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1727152990540,0.11,63094.0,63092.0,0.04838718]
["bitfinex-derivatives","BTCF0:USTF0",1727152990944,0.11,63094.0,63093.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1727152991145,0.12,63094.0,63093.0,0.04838718]
["bitfinex-derivatives","BTCF0:USTF0",1727152991545,0.509,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152992043,0.508,63094.0,63092.0,0.04838718]
["bitfinex-derivatives","BTCF0:USTF0",1727152992245,0.508,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152992946,0.128,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152993444,0.508,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152994150,0.507,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152994338,0.128,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152995144,0.127,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152996850,0.128,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152997343,0.129,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152997645,0.128,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152998942,0.127,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727152999949,0.128,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153000143,0.018,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153000843,0.008,63094.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153001148,0.018,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153001744,0.019,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153002148,0.017,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153003250,0.007,63094.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153003451,0.016,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153004048,0.007,63094.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153004252,0.01,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153004458,0.09725,63094.0,63093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153004953,0.09625,63094.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153006065,0.079252,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153006561,0.079252,63093.0,63091.0,0.20365088]
["bitfinex-derivatives","BTCF0:USTF0",1727153007461,0.088252,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153008151,0.087252,63093.0,63091.0,0.20465088]
["bitfinex-derivatives","BTCF0:USTF0",1727153008449,0.094252,63093.0,63092.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1727153008851,0.087252,63093.0,63092.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1727153009051,0.095252,63093.0,63092.0,0.04738718]
["bitfinex-derivatives","BTCF0:USTF0",1727153009352,0.095252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153010747,0.096252,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153010950,0.095252,63093.0,63092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153011555,0.095252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153011556,0.094252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153011958,0.087252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153012158,0.095252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153012559,0.087252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153012870,0.094252,63093.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153013164,0.079253,63092.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153013566,0.10494729,63092.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153014166,0.10494729,63092.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153014365,0.11194729,63092.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153016365,0.11194729,63092.0,63091.0,0.1562637]
["bitfinex-derivatives","BTCF0:USTF0",1727153016674,0.11994729,63092.0,63091.0,0.1572637]
["bitfinex-derivatives","BTCF0:USTF0",1727153017275,0.094253,63092.0,63091.0,0.3467494]
["bitfinex-derivatives","BTCF0:USTF0",1727153023477,0.094253,63092.0,63091.0,0.25172497]
["bitfinex-derivatives","BTCF0:USTF0",1727153023679,0.094253,63092.0,63091.0,0.27650492]
["bitfinex-derivatives","BTCF0:USTF0",1727153024275,0.11994731,63092.0,63091.0,0.18204365]
["bitfinex-derivatives","BTCF0:USTF0",1727153025679,0.7201479,63092.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153025984,0.7201479,63092.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727153025985,0.079262,63085.0,63084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727153026183,0.4366419,63085.0,63079.0,0.09306914]
["bitfinex-derivatives","BTCF0:USTF0",1727153026489,0.079268,63080.0,63079.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727153026687,0.079268,63080.0,63079.0,0.07028511]
["bitfinex-derivatives","BTCF0:USTF0",1727153026688,0.10496231,63080.0,63079.0,0.07028511]
["bitfinex-derivatives","BTCF0:USTF0",1727153027971,0.10596231,63080.0,63079.0,0.07028511]
["bitfinex-derivatives","BTCF0:USTF0",1727153029276,0.10596231,63080.0,63079.0,0.1397264]
["bitfinex-derivatives","BTCF0:USTF0",1727153029477,0.10596231,63080.0,63079.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727153030181,0.10596231,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153032384,0.080268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153035484,0.080268,63080.0,63079.0,0.05243802]
["bitfinex-derivatives","BTCF0:USTF0",1727153041183,0.080268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153043098,0.080268,63080.0,63079.0,0.05242793]
["bitfinex-derivatives","BTCF0:USTF0",1727153043595,0.080268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153043779,0.080268,63080.0,63079.0,0.05242942]
["bitfinex-derivatives","BTCF0:USTF0",1727153046595,0.080268,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153055605,0.080268,63080.0,63079.0,0.09971527]
["bitfinex-derivatives","BTCF0:USTF0",1727153055795,0.080268,63080.0,63079.0,0.17900346]
["bitfinex-derivatives","BTCF0:USTF0",1727153055991,0.080268,63080.0,63079.0,0.09971527]
["bitfinex-derivatives","BTCF0:USTF0",1727153056300,0.080268,63080.0,63079.0,0.17900301]
["bitfinex-derivatives","BTCF0:USTF0",1727153056496,0.080268,63080.0,63079.0,0.09971527]
["bitfinex-derivatives","BTCF0:USTF0",1727153059298,0.080268,63080.0,63079.0,0.09974293]
["bitfinex-derivatives","BTCF0:USTF0",1727153060713,0.080268,63080.0,63079.0,0.17904055]
["bitfinex-derivatives","BTCF0:USTF0",1727153060908,0.190268,63080.0,63079.0,0.08429762]
["bitfinex-derivatives","BTCF0:USTF0",1727153061103,0.190268,63080.0,63079.0,0.17908591]
["bitfinex-derivatives","BTCF0:USTF0",1727153061410,0.190268,63080.0,63079.0,0.08429762]
["bitfinex-derivatives","BTCF0:USTF0",1727153061609,0.2952377,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153064305,0.29523859,63080.0,63079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727153064704,0.18460259,63080.0,63074.0,0.04756853]
["bitfinex-derivatives","BTCF0:USTF0",1727153064902,0.15857,63066.0,63065.0,0.0634365]
["bitfinex-derivatives","BTCF0:USTF0",1727153065105,0.46579124,63066.0,63060.0,0.0634365]
["bitfinex-derivatives","BTCF0:USTF0",1727153065420,0.079297,63057.0,63056.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727153065613,0.079297,63057.0,63056.0,0.07359454]
["bitfinex-derivatives","BTCF0:USTF0",1727153065904,0.071297,63057.0,63056.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727153066311,0.071297,63057.0,63056.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1727153066499,0.071297,63057.0,63056.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727153066705,0.071297,63057.0,63056.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727153066706,0.072297,63057.0,63056.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727153067707,0.073297,63057.0,63056.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727153068607,0.072297,63057.0,63056.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727153069814,0.079304,63051.0,63050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1727153070013,0.079308,63048.0,63047.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727153070204,0.079308,63048.0,63047.0,0.07467297]
["bitfinex-derivatives","BTCF0:USTF0",1727153070205,0.189308,63048.0,63047.0,0.07467297]
["bitfinex-derivatives","BTCF0:USTF0",1727153071413,0.190308,63048.0,63047.0,0.07467297]
["bitfinex-derivatives","BTCF0:USTF0",1727153073424,0.191308,63048.0,63047.0,0.07467297]
["bitfinex-derivatives","BTCF0:USTF0",1727153074710,0.191308,63048.0,63047.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727153080821,0.081308,63048.0,63047.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727153090337,0.002,63048.0,63047.0,0.235009]
["bitfinex-derivatives","BTCF0:USTF0",1727153090629,0.0037,63051.0,63050.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727153090827,0.0037,63054.0,63053.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727153091023,0.3608,63055.0,63054.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1727153092636,0.3618,63055.0,63054.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1727153094039,0.3628,63055.0,63054.0,0.189301]
["bitfinex-derivatives","BTCF0:USTF0",1727153094230,0.3628,63055.0,63054.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727153094427,0.3628,63055.0,63054.0,0.17370139]
["bitfinex-derivatives","BTCF0:USTF0",1727153097940,0.3628,63055.0,63054.0,0.1736846]
["bitfinex-derivatives","BTCF0:USTF0",1727153100228,0.442099,63055.0,63054.0,0.1736846]
["bitfinex-derivatives","BTCF0:USTF0",1727153100631,0.442099,63055.0,63054.0,0.20157497]
["bitfinex-derivatives","BTCF0:USTF0",1727153101234,0.442099,63055.0,63054.0,0.20156939]
["bitfinex-derivatives","BTCF0:USTF0",1727153101437,0.442099,63055.0,63054.0,0.28078076]
["bitfinex-derivatives","BTCF0:USTF0",1727153101936,0.442099,63055.0,63054.0,0.18640274]
["bitfinex-derivatives","BTCF0:USTF0",1727153102132,0.442099,63055.0,63054.0,0.10719137]
["bitfinex-derivatives","BTCF0:USTF0",1727153102651,0.442099,63055.0,63054.0,0.18640274]
["bitfinex-derivatives","BTCF0:USTF0",1727153106441,0.442099,63055.0,63054.0,0.28079201]
["bitfinex-derivatives","BTCF0:USTF0",1727153108541,0.442099,63055.0,63054.0,0.30558725]
["bitfinex-derivatives","BTCF0:USTF0",1727153109048,0.442099,63055.0,63054.0,0.28079201]
["bitfinex-derivatives","BTCF0:USTF0",1727153109340,0.442099,63055.0,63054.0,0.30558725]
["bitfinex-derivatives","BTCF0:USTF0",1727153110050,0.442099,63055.0,63054.0,0.22628625]
["bitfinex-derivatives","BTCF0:USTF0",1727153110548,0.442099,63055.0,63054.0,0.26599047]
["bitfinex-derivatives","BTCF0:USTF0",1727153111335,0.552099,63055.0,63054.0,0.26599047]
["bitfinex-derivatives","BTCF0:USTF0",1727153111540,0.552099,63055.0,63054.0,0.20152282]
["bitfinex-derivatives","BTCF0:USTF0",1727153111844,0.552099,63055.0,63053.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153111845,0.079301,63054.0,63053.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153112035,0.238301,63054.0,63053.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153112442,0.238301,63054.0,63053.0,0.17371202]
["bitfinex-derivatives","BTCF0:USTF0",1727153112839,0.079302,63053.0,63052.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153113044,0.11,63053.0,63050.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153113244,0.11,63053.0,63050.0,0.10719925]
["bitfinex-derivatives","BTCF0:USTF0",1727153113449,0.11,63053.0,63050.0,0.02795607]
["bitfinex-derivatives","BTCF0:USTF0",1727153113653,0.079306,63050.0,63049.0,0.07924318]
["bitfinex-derivatives","BTCF0:USTF0",1727153113852,0.079306,63050.0,63049.0,0.23836336]
["bitfinex-derivatives","BTCF0:USTF0",1727153114352,0.079306,63050.0,63049.0,0.15912018]
["bitfinex-derivatives","BTCF0:USTF0",1727153114554,0.079306,63050.0,63049.0,0.23838193]
["bitfinex-derivatives","BTCF0:USTF0",1727153114853,0.080306,63050.0,63049.0,0.06447395]
["bitfinex-derivatives","BTCF0:USTF0",1727153115065,0.079308,63049.0,63047.0,0.125008]
["bitfinex-derivatives","BTCF0:USTF0",1727153115358,0.079308,63049.0,63048.0,0.06447379]
["bitfinex-derivatives","BTCF0:USTF0",1727153116654,0.080308,63049.0,63048.0,0.06447379]
["bitfinex-derivatives","BTCF0:USTF0",1727153117153,0.081308,63049.0,63048.0,0.06447379]
["bitfinex-derivatives","BTCF0:USTF0",1727153121057,0.081308,63049.0,63048.0,0.17447379]
["bitfinex-derivatives","BTCF0:USTF0",1727153121268,0.081308,63049.0,63048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153121553,0.081308,63049.0,63048.0,0.17447301]
["bitfinex-derivatives","BTCF0:USTF0",1727153121750,0.081308,63049.0,63048.0,0.06447301]
["bitfinex-derivatives","BTCF0:USTF0",1727153124057,0.191308,63049.0,63048.0,0.06447301]
["bitfinex-derivatives","BTCF0:USTF0",1727153124559,0.079308,63048.0,63047.0,0.07439304]
["bitfinex-derivatives","BTCF0:USTF0",1727153124753,0.079308,63048.0,63047.0,0.13886696]
["bitfinex-derivatives","BTCF0:USTF0",1727153125750,0.081308,63048.0,63047.0,0.13886696]
["bitfinex-derivatives","BTCF0:USTF0",1727153127462,0.081308,63048.0,63047.0,0.23356116]
["bitfinex-derivatives","BTCF0:USTF0",1727153127664,0.081308,63048.0,63047.0,0.16908724]
["bitfinex-derivatives","BTCF0:USTF0",1727153127963,0.081308,63048.0,63047.0,0.23356256]
["bitfinex-derivatives","BTCF0:USTF0",1727153128758,0.080308,63048.0,63047.0,0.23356256]
["bitfinex-derivatives","BTCF0:USTF0",1727153128963,0.081308,63048.0,63047.0,0.23356256]
["bitfinex-derivatives","BTCF0:USTF0",1727153130558,0.081308,63048.0,63047.0,0.74806578]
["bitfinex-derivatives","BTCF0:USTF0",1727153131964,0.081308,63048.0,63047.0,0.65337158]
["bitfinex-derivatives","BTCF0:USTF0",1727153132565,0.081308,63048.0,63047.0,0.84306027]
["bitfinex-derivatives","BTCF0:USTF0",1727153132766,0.002,63048.0,63047.0,0.74795324]
["bitfinex-derivatives","BTCF0:USTF0",1727153133064,0.0037,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727153133267,0.3608,63057.0,63051.0,0.34344013]
["bitfinex-derivatives","BTCF0:USTF0",1727153133268,0.0037,63056.0,63051.0,0.34344013]
["bitfinex-derivatives","BTCF0:USTF0",1727153133569,0.0037,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727153133758,0.079296,63058.0,63055.0,0.26315036]
["bitfinex-derivatives","BTCF0:USTF0",1727153133960,0.079296,63058.0,63057.0,0.07924527]
["bitfinex-derivatives","BTCF0:USTF0",1727153134160,0.079296,63058.0,63057.0,0.17382693]
["bitfinex-derivatives","BTCF0:USTF0",1727153134462,0.079296,63058.0,63057.0,0.23829065]
["bitfinex-derivatives","BTCF0:USTF0",1727153134970,0.079296,63058.0,63057.0,0.15904538]
["bitfinex-derivatives","BTCF0:USTF0",1727153135271,0.079296,63058.0,63057.0,0.23829103]
["bitfinex-derivatives","BTCF0:USTF0",1727153135473,0.079296,63058.0,63057.0,0.15904538]
["bitfinex-derivatives","BTCF0:USTF0",1727153136169,0.079296,63058.0,63057.0,0.2382909]
["bitfinex-derivatives","BTCF0:USTF0",1727153136372,0.079296,63058.0,63057.0,0.2833909]
["bitfinex-derivatives","BTCF0:USTF0",1727153136563,0.079296,63058.0,63057.0,0.20414538]
["bitfinex-derivatives","BTCF0:USTF0",1727153136763,0.079296,63058.0,63057.0,0.28337936]
["bitfinex-derivatives","BTCF0:USTF0",1727153136965,0.079296,63058.0,63057.0,0.28303092]
["bitfinex-derivatives","BTCF0:USTF0",1727153137166,0.079296,63058.0,63057.0,0.10956372]
["bitfinex-derivatives","BTCF0:USTF0",1727153140773,0.079296,63058.0,63057.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727153140969,0.079296,63058.0,63057.0,0.13268643]
["bitfinex-derivatives","BTCF0:USTF0",1727153143683,0.079296,63058.0,63057.0,0.09301653]
["bitfinex-derivatives","BTCF0:USTF0",1727153147471,0.079296,63058.0,63057.0,0.26644981]
["bitfinex-derivatives","BTCF0:USTF0",1727153148575,0.079296,63058.0,63057.0,0.18721583]
["bitfinex-derivatives","BTCF0:USTF0",1727153149262,0.079296,63058.0,63057.0,0.26645518]
["bitfinex-derivatives","BTCF0:USTF0",1727153149473,0.079296,63058.0,63057.0,0.18721583]
["bitfinex-derivatives","BTCF0:USTF0",1727153150474,0.079296,63058.0,63057.0,0.25752018]
["bitfinex-derivatives","BTCF0:USTF0",1727153150770,0.079296,63058.0,63057.0,0.3219836]
["bitfinex-derivatives","BTCF0:USTF0",1727153151373,0.079296,63058.0,63057.0,0.4012806]
["bitfinex-derivatives","BTCF0:USTF0",1727153151774,0.079296,63058.0,63057.0,0.26651277]
["bitfinex-derivatives","BTCF0:USTF0",1727153152080,0.15529329,63058.0,63057.0,0.17231347]
["bitfinex-derivatives","BTCF0:USTF0",1727153152280,0.15529329,63058.0,63057.0,0.21198357]
["bitfinex-derivatives","BTCF0:USTF0",1727153153282,0.15529329,63058.0,63057.0,0.17231347]
["bitfinex-derivatives","BTCF0:USTF0",1727153153476,0.15529329,63058.0,63057.0,0.21198354]
["bitfinex-derivatives","BTCF0:USTF0",1727153153774,0.15529329,63058.0,63057.0,0.14751984]
["bitfinex-derivatives","BTCF0:USTF0",1727153154273,0.15529329,63058.0,63057.0,0.21198361]
["bitfinex-derivatives","BTCF0:USTF0",1727153154474,0.15529329,63058.0,63057.0,0.1723136]
["bitfinex-derivatives","BTCF0:USTF0",1727153154779,0.15529329,63058.0,63057.0,0.21198369]
["bitfinex-derivatives","BTCF0:USTF0",1727153154979,0.15529329,63058.0,63057.0,0.1723136]
["bitfinex-derivatives","BTCF0:USTF0",1727153157375,0.15529329,63058.0,63057.0,0.17231367]
["bitfinex-derivatives","BTCF0:USTF0",1727153160178,0.079296,63058.0,63057.0,0.36175879]
["bitfinex-derivatives","BTCF0:USTF0",1727153160684,0.079296,63058.0,63057.0,0.33696496]
["bitfinex-derivatives","BTCF0:USTF0",1727153160885,0.079296,63058.0,63057.0,0.36175654]
["bitfinex-derivatives","BTCF0:USTF0",1727153161083,0.079296,63058.0,63057.0,0.33696279]
["bitfinex-derivatives","BTCF0:USTF0",1727153161287,0.079296,63058.0,63057.0,0.36175665]
["bitfinex-derivatives","BTCF0:USTF0",1727153162683,0.079296,63058.0,63057.0,0.28245965]
["bitfinex-derivatives","BTCF0:USTF0",1727153162883,0.079296,63058.0,63057.0,0.18736161]
["bitfinex-derivatives","BTCF0:USTF0",1727153163086,0.079296,63058.0,63057.0,0.28245975]
["bitfinex-derivatives","BTCF0:USTF0",1727153163585,0.079296,63058.0,63057.0,0.18736171]
["bitfinex-derivatives","BTCF0:USTF0",1727153163784,0.079296,63058.0,63057.0,0.18736181]
["bitfinex-derivatives","BTCF0:USTF0",1727153164185,0.079296,63058.0,63057.0,0.16423897]
["bitfinex-derivatives","BTCF0:USTF0",1727153164385,0.079296,63058.0,63057.0,0.09434491]
["bitfinex-derivatives","BTCF0:USTF0",1727153165089,0.079297,63057.0,63056.0,0.11759774]
["bitfinex-derivatives","BTCF0:USTF0",1727153165289,0.079297,63057.0,63056.0,0.23671725]
["bitfinex-derivatives","BTCF0:USTF0",1727153165790,0.079297,63057.0,63056.0,0.27638796]
["bitfinex-derivatives","BTCF0:USTF0",1727153167085,0.079297,63057.0,63056.0,0.18206266]
["bitfinex-derivatives","BTCF0:USTF0",1727153167392,0.15532506,63057.0,63056.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1727153167584,0.1050062,63057.0,63056.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1727153167791,0.15533518,63057.0,63056.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1727153168492,0.1050062,63057.0,63056.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1727153169085,0.1050062,63057.0,63056.0,0.0224997]
["bitfinex-derivatives","BTCF0:USTF0",1727153169394,0.15535484,63057.0,63056.0,0.06446497]
["bitfinex-derivatives","BTCF0:USTF0",1727153169992,0.079299,63056.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727153170181,0.0257092,63055.0,63054.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727153170383,0.0257092,63055.0,63054.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1727153171291,0.1050082,63055.0,63054.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1727153171985,0.1060082,63055.0,63054.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1727153172385,0.2160082,63055.0,63054.0,0.14376516]
["bitfinex-derivatives","BTCF0:USTF0",1727153172679,0.2160082,63055.0,63054.0,0.16629311]
["bitfinex-derivatives","BTCF0:USTF0",1727153173092,0.2160082,63055.0,63054.0,0.24067599]
["bitfinex-derivatives","BTCF0:USTF0",1727153173295,0.2160082,63055.0,63054.0,0.2158817]
["bitfinex-derivatives","BTCF0:USTF0",1727153173889,0.2160082,63055.0,63054.0,0.16629311]
["bitfinex-derivatives","BTCF0:USTF0",1727153175084,0.1060082,63055.0,63054.0,0.16629311]
["bitfinex-derivatives","BTCF0:USTF0",1727153175396,0.080299,63055.0,63054.0,0.37303199]
["bitfinex-derivatives","BTCF0:USTF0",1727153176088,0.080299,63055.0,63054.0,0.29373199]
["bitfinex-derivatives","BTCF0:USTF0",1727153178296,0.080299,63055.0,63054.0,0.34332058]
["bitfinex-derivatives","BTCF0:USTF0",1727153179797,0.080299,63055.0,63054.0,0.22926683]
["bitfinex-derivatives","BTCF0:USTF0",1727153179997,0.080299,63055.0,63054.0,0.34332058]
["bitfinex-derivatives","BTCF0:USTF0",1727153180194,0.080299,63055.0,63054.0,0.23089853]
["bitfinex-derivatives","BTCF0:USTF0",1727153181498,0.080299,63055.0,63054.0,0.25569282]
["bitfinex-derivatives","BTCF0:USTF0",1727153182288,0.080299,63055.0,63054.0,0.16137599]
["bitfinex-derivatives","BTCF0:USTF0",1727153183197,0.080299,63055.0,63054.0,0.24067699]
["bitfinex-derivatives","BTCF0:USTF0",1727153183499,0.080299,63055.0,63054.0,0.28034782]
["bitfinex-derivatives","BTCF0:USTF0",1727153187301,0.001,63055.0,63054.0,0.28034782]
["bitfinex-derivatives","BTCF0:USTF0",1727153189094,0.001,63055.0,63054.0,0.10182895]
["bitfinex-derivatives","BTCF0:USTF0",1727153189295,0.001,63055.0,63054.0,0.24067262]
["bitfinex-derivatives","BTCF0:USTF0",1727153189495,0.001,63055.0,63054.0,0.12662246]
["bitfinex-derivatives","BTCF0:USTF0",1727153189697,0.001,63055.0,63054.0,0.42251321]
["bitfinex-derivatives","BTCF0:USTF0",1727153189904,0.001,63055.0,63054.0,0.48697629]
["bitfinex-derivatives","BTCF0:USTF0",1727153190707,0.001,63055.0,63054.0,0.2803421]
["bitfinex-derivatives","BTCF0:USTF0",1727153190905,0.001,63055.0,63054.0,0.48697316]
["bitfinex-derivatives","BTCF0:USTF0",1727153191804,0.001,63055.0,63054.0,0.4869732]
["bitfinex-derivatives","BTCF0:USTF0",1727153192512,0.0037,63060.0,63059.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727153192691,0.3608,63061.0,63059.0,0.11906104]
["bitfinex-derivatives","BTCF0:USTF0",1727153192894,0.3608,63061.0,63060.0,0.16864784]
["bitfinex-derivatives","BTCF0:USTF0",1727153193105,0.4466055,63064.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727153193410,0.4413055,63064.0,63062.0,0.3282482]
["bitfinex-derivatives","BTCF0:USTF0",1727153193610,0.4413055,63064.0,63063.0,0.23311068]
["bitfinex-derivatives","BTCF0:USTF0",1727153194502,0.5513055,63064.0,63063.0,0.23311068]
["bitfinex-derivatives","BTCF0:USTF0",1727153194704,0.5513055,63064.0,63063.0,0.1735311]
["bitfinex-derivatives","BTCF0:USTF0",1727153195103,0.5563055,63064.0,63063.0,0.1735311]
["bitfinex-derivatives","BTCF0:USTF0",1727153195304,0.5563055,63064.0,63063.0,0.07926346]
["bitfinex-derivatives","BTCF0:USTF0",1727153195799,0.5623055,63064.0,63063.0,0.07926346]
["bitfinex-derivatives","BTCF0:USTF0",1727153196708,0.079289,63063.0,63062.0,0.07926346]
["bitfinex-derivatives","BTCF0:USTF0",1727153196913,0.079289,63063.0,63062.0,0.19766306]
["bitfinex-derivatives","BTCF0:USTF0",1727153198197,0.083289,63063.0,63062.0,0.19766306]
["bitfinex-derivatives","BTCF0:USTF0",1727153198400,0.088289,63063.0,63062.0,0.19766306]
["bitfinex-derivatives","BTCF0:USTF0",1727153200104,0.137989,63063.0,63062.0,0.19766306]
["bitfinex-derivatives","BTCF0:USTF0",1727153200408,0.137989,63063.0,63062.0,0.1040553]
["bitfinex-derivatives","BTCF0:USTF0",1727153200607,0.137989,63063.0,63062.0,0.19764244]
["bitfinex-derivatives","BTCF0:USTF0",1727153202112,0.137989,63063.0,63062.0,0.1040553]
["bitfinex-derivatives","BTCF0:USTF0",1727153202714,0.137989,63063.0,63062.0,0.07926346]
["bitfinex-derivatives","BTCF0:USTF0",1727153202912,0.137989,63063.0,63062.0,0.10405539]
["bitfinex-derivatives","BTCF0:USTF0",1727153204115,0.137989,63063.0,63062.0,0.14372248]
["bitfinex-derivatives","BTCF0:USTF0",1727153204605,0.21474424,63063.0,63062.0,0.06445902]
["bitfinex-derivatives","BTCF0:USTF0",1727153205410,0.21474009,63063.0,63062.0,0.06445902]
["bitfinex-derivatives","BTCF0:USTF0",1727153206315,0.079292,63061.0,63060.0,0.02233121]
["bitfinex-derivatives","BTCF0:USTF0",1727153206616,0.079293,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153206917,0.1049998,63060.0,63059.0,0.49963509]
["bitfinex-derivatives","BTCF0:USTF0",1727153207611,0.1049998,63060.0,63059.0,0.52238928]
["bitfinex-derivatives","BTCF0:USTF0",1727153208513,0.1069998,63060.0,63059.0,0.52238928]
["bitfinex-derivatives","BTCF0:USTF0",1727153208714,0.1079998,63060.0,63059.0,0.52238928]
["bitfinex-derivatives","BTCF0:USTF0",1727153209308,0.1079998,63060.0,63059.0,0.47280532]
["bitfinex-derivatives","BTCF0:USTF0",1727153209509,0.2179998,63060.0,63059.0,0.47280532]
["bitfinex-derivatives","BTCF0:USTF0",1727153209713,0.2179998,63060.0,63059.0,0.47280558]
["bitfinex-derivatives","BTCF0:USTF0",1727153209916,0.2179998,63060.0,63059.0,0.52238971]
["bitfinex-derivatives","BTCF0:USTF0",1727153210218,0.2179998,63060.0,63059.0,0.52238992]
["bitfinex-derivatives","BTCF0:USTF0",1727153210417,0.21799983,63060.0,63059.0,0.52238992]
["bitfinex-derivatives","BTCF0:USTF0",1727153210611,0.21799983,63060.0,63059.0,0.49759768]
["bitfinex-derivatives","BTCF0:USTF0",1727153210917,0.21799983,63060.0,63059.0,0.08721355]
["bitfinex-derivatives","BTCF0:USTF0",1727153212713,0.21799983,63060.0,63059.0,0.18083432]
["bitfinex-derivatives","BTCF0:USTF0",1727153212714,0.192293,63060.0,63059.0,0.18083432]
["bitfinex-derivatives","BTCF0:USTF0",1727153213020,0.082293,63060.0,63059.0,0.18083432]
["bitfinex-derivatives","BTCF0:USTF0",1727153214110,0.082293,63060.0,63059.0,0.27597184]
["bitfinex-derivatives","BTCF0:USTF0",1727153216415,0.082293,63060.0,63059.0,0.21151248]
["bitfinex-derivatives","BTCF0:USTF0",1727153216914,0.082293,63060.0,63059.0,0.27597158]
["bitfinex-derivatives","BTCF0:USTF0",1727153217713,0.082293,63060.0,63059.0,0.18083406]
["bitfinex-derivatives","BTCF0:USTF0",1727153218716,0.082293,63060.0,63059.0,0.20562594]
["bitfinex-derivatives","BTCF0:USTF0",1727153218922,0.082293,63060.0,63059.0,0.31562594]
["bitfinex-derivatives","BTCF0:USTF0",1727153219122,0.082293,63060.0,63059.0,0.52212505]
["bitfinex-derivatives","BTCF0:USTF0",1727153219817,0.082293,63060.0,63059.0,0.3832906]
["bitfinex-derivatives","BTCF0:USTF0",1727153220014,0.082293,63060.0,63059.0,0.52212385]
["bitfinex-derivatives","BTCF0:USTF0",1727153220316,0.082293,63060.0,63059.0,0.40808091]
["bitfinex-derivatives","BTCF0:USTF0",1727153220622,0.082293,63060.0,63059.0,0.60141661]
["bitfinex-derivatives","BTCF0:USTF0",1727153220823,0.081293,63060.0,63059.0,0.60141661]
["bitfinex-derivatives","BTCF0:USTF0",1727153221022,0.080293,63060.0,63059.0,0.60141661]
["bitfinex-derivatives","BTCF0:USTF0",1727153223615,0.080293,63060.0,63059.0,0.41212261]
["bitfinex-derivatives","BTCF0:USTF0",1727153224723,0.001,63060.0,63059.0,0.49141661]
["bitfinex-derivatives","BTCF0:USTF0",1727153225425,0.001,63060.0,63059.0,0.49141443]
["bitfinex-derivatives","BTCF0:USTF0",1727153227625,0.12157836,63060.0,63059.0,0.28617938]
["bitfinex-derivatives","BTCF0:USTF0",1727153229140,0.12157836,63060.0,63059.0,0.14734819]
["bitfinex-derivatives","BTCF0:USTF0",1727153229335,0.12157836,63060.0,63059.0,0.32584414]
["bitfinex-derivatives","BTCF0:USTF0",1727153229530,0.02670589,63060.0,63059.0,0.32584414]
["bitfinex-derivatives","BTCF0:USTF0",1727153229835,0.12157836,63060.0,63059.0,0.18701395]
["bitfinex-derivatives","BTCF0:USTF0",1727153230139,0.02670589,63060.0,63059.0,0.18701395]
["bitfinex-derivatives","BTCF0:USTF0",1727153230337,0.02670589,63060.0,63059.0,0.26138726]
["bitfinex-derivatives","BTCF0:USTF0",1727153231358,0.0074,63067.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727153231551,0.11079503,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727153231747,0.11079503,63082.0,63077.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727153231951,0.05073777,63081.0,63078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727153232153,0.080863,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153232355,0.080863,63084.0,63082.0,0.06444259]
["bitfinex-derivatives","BTCF0:USTF0",1727153232356,0.079263,63084.0,63082.0,0.06444259]
["bitfinex-derivatives","BTCF0:USTF0",1727153232550,0.079263,63084.0,63083.0,0.06443734]
["bitfinex-derivatives","BTCF0:USTF0",1727153233259,0.079263,63084.0,63083.0,0.02478561]
["bitfinex-derivatives","BTCF0:USTF0",1727153233556,0.079263,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153233959,0.093263,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153234148,0.093263,63084.0,63082.0,0.02478212]
["bitfinex-derivatives","BTCF0:USTF0",1727153234459,0.093263,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153234751,0.079263,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153234948,0.093263,63084.0,63081.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153235151,0.107263,63084.0,63083.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1727153236159,0.107263,63084.0,63082.0,0.06320843]
["bitfinex-derivatives","BTCF0:USTF0",1727153237045,0.107263,63084.0,63081.0,0.17320843]
["bitfinex-derivatives","BTCF0:USTF0",1727153237760,0.093263,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153237952,0.107263,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153238153,0.107263,63084.0,63083.0,0.40816299]
["bitfinex-derivatives","BTCF0:USTF0",1727153238355,0.093263,63084.0,63083.0,0.40816299]
["bitfinex-derivatives","BTCF0:USTF0",1727153238550,0.107263,63084.0,63083.0,0.40816299]
["bitfinex-derivatives","BTCF0:USTF0",1727153239446,0.217263,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153239863,0.203263,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153240159,0.217263,63084.0,63083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153242859,0.217263,63084.0,63083.0,0.30528777]
["bitfinex-derivatives","BTCF0:USTF0",1727153245157,0.107263,63084.0,63083.0,0.30528777]
["bitfinex-derivatives","BTCF0:USTF0",1727153246364,0.13295971,63084.0,63083.0,0.30528777]
["bitfinex-derivatives","BTCF0:USTF0",1727153247656,0.13295971,63084.0,63083.0,0.38455177]
["bitfinex-derivatives","BTCF0:USTF0",1727153247657,0.1329595,63084.0,63083.0,0.38455177]
["bitfinex-derivatives","BTCF0:USTF0",1727153248056,0.0536965,63084.0,63083.0,0.38455177]
["bitfinex-derivatives","BTCF0:USTF0",1727153249457,0.0536965,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153250860,0.028,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153254459,0.028,63084.0,63083.0,0.12662699]
["bitfinex-derivatives","BTCF0:USTF0",1727153256069,0.028,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153257966,0.0536965,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153259071,0.10420674,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153260763,0.079264,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153260964,0.15547074,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153261166,0.26626577,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153261972,0.28026577,63083.0,63082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153262766,0.28026577,63083.0,63081.0,0.02266291]
["bitfinex-derivatives","BTCF0:USTF0",1727153262968,0.07620674,63082.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727153263160,0.07620674,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153264470,0.27553868,63082.0,63081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153264873,0.27553868,63082.0,63080.0,0.10196977]
["bitfinex-derivatives","BTCF0:USTF0",1727153265072,0.13496773,63081.0,63080.0,0.10196977]
["bitfinex-derivatives","BTCF0:USTF0",1727153265872,0.028,63082.0,63080.0,0.19605373]
["bitfinex-derivatives","BTCF0:USTF0",1727153266060,0.028,63082.0,63081.0,0.09408396]
["bitfinex-derivatives","BTCF0:USTF0",1727153266268,0.028,63082.0,63081.0,0.45488396]
["bitfinex-derivatives","BTCF0:USTF0",1727153266465,0.014,63082.0,63081.0,0.45488396]
["bitfinex-derivatives","BTCF0:USTF0",1727153267072,0.028,63082.0,63081.0,0.09408396]
["bitfinex-derivatives","BTCF0:USTF0",1727153267275,0.028,63082.0,63081.0,0.45488396]
["bitfinex-derivatives","BTCF0:USTF0",1727153267469,0.028,63082.0,63081.0,0.09408623]
["bitfinex-derivatives","BTCF0:USTF0",1727153267778,0.014,63082.0,63081.0,0.45488623]
["bitfinex-derivatives","BTCF0:USTF0",1727153268677,0.028,63082.0,63081.0,0.09408623]
["bitfinex-derivatives","BTCF0:USTF0",1727153268870,0.028,63082.0,63081.0,0.45488623]
["bitfinex-derivatives","BTCF0:USTF0",1727153269783,0.028,63082.0,63081.0,0.09408623]
["bitfinex-derivatives","BTCF0:USTF0",1727153270077,0.028,63082.0,63081.0,0.45488623]
["bitfinex-derivatives","BTCF0:USTF0",1727153270078,0.107265,63082.0,63081.0,0.45488623]
["bitfinex-derivatives","BTCF0:USTF0",1727153270567,0.107265,63082.0,63081.0,0.09408623]
["bitfinex-derivatives","BTCF0:USTF0",1727153270875,0.107265,63082.0,63081.0,0.47966838]
["bitfinex-derivatives","BTCF0:USTF0",1727153272269,0.107265,63082.0,63081.0,0.51931982]
["bitfinex-derivatives","BTCF0:USTF0",1727153272463,0.107265,63082.0,63081.0,0.51931444]
["bitfinex-derivatives","BTCF0:USTF0",1727153272664,0.107265,63082.0,63081.0,0.15851444]
["bitfinex-derivatives","BTCF0:USTF0",1727153272865,0.18355977,63082.0,63081.0,0.06443359]
["bitfinex-derivatives","BTCF0:USTF0",1727153273069,0.18355977,63082.0,63081.0,0.42523359]
["bitfinex-derivatives","BTCF0:USTF0",1727153274374,0.18355977,63082.0,63081.0,0.47479789]
["bitfinex-derivatives","BTCF0:USTF0",1727153275373,0.18355977,63082.0,63081.0,0.49958004]
["bitfinex-derivatives","BTCF0:USTF0",1727153276975,0.18355977,63082.0,63081.0,0.13878004]
["bitfinex-derivatives","BTCF0:USTF0",1727153277377,0.18356095,63082.0,63081.0,0.49958004]
["bitfinex-derivatives","BTCF0:USTF0",1727153277979,0.18356095,63082.0,63081.0,0.53923148]
["bitfinex-derivatives","BTCF0:USTF0",1727153278787,0.18356095,63082.0,63081.0,0.49958004]
["bitfinex-derivatives","BTCF0:USTF0",1727153279688,0.18356095,63082.0,63081.0,0.38558215]
["bitfinex-derivatives","BTCF0:USTF0",1727153279894,0.18356095,63082.0,63081.0,0.49958004]
["bitfinex-derivatives","BTCF0:USTF0",1727153280080,0.18356095,63082.0,63081.0,0.4599286]
["bitfinex-derivatives","BTCF0:USTF0",1727153280391,0.18356095,63082.0,63081.0,0.48471075]
["bitfinex-derivatives","BTCF0:USTF0",1727153280589,0.18356095,63082.0,63081.0,0.43514645]
["bitfinex-derivatives","BTCF0:USTF0",1727153280894,0.107265,63082.0,63081.0,0.56892096]
["bitfinex-derivatives","BTCF0:USTF0",1727153281190,0.107265,63082.0,63081.0,0.59370311]
["bitfinex-derivatives","BTCF0:USTF0",1727153281794,0.107265,63082.0,63081.0,0.59370366]
["bitfinex-derivatives","BTCF0:USTF0",1727153281999,0.107265,63082.0,63081.0,0.5937036]
["bitfinex-derivatives","BTCF0:USTF0",1727153284901,0.107265,63082.0,63081.0,0.59370408]
["bitfinex-derivatives","BTCF0:USTF0",1727153285083,0.107265,63082.0,63081.0,0.45492307]
["bitfinex-derivatives","BTCF0:USTF0",1727153285284,0.107265,63082.0,63081.0,0.59370754]
["bitfinex-derivatives","BTCF0:USTF0",1727153285487,0.107265,63082.0,63081.0,0.59369199]
["bitfinex-derivatives","BTCF0:USTF0",1727153286085,0.107265,63082.0,63081.0,0.15854317]
["bitfinex-derivatives","BTCF0:USTF0",1727153286593,0.107265,63082.0,63081.0,0.23783037]
["bitfinex-derivatives","BTCF0:USTF0",1727153287887,0.107265,63082.0,63081.0,0.14372285]
["bitfinex-derivatives","BTCF0:USTF0",1727153291484,0.107265,63082.0,63081.0,0.0792872]
["bitfinex-derivatives","BTCF0:USTF0",1727153291685,0.107265,63082.0,63081.0,0.14372396]
["bitfinex-derivatives","BTCF0:USTF0",1727153292993,0.217265,63082.0,63081.0,0.14372396]
["bitfinex-derivatives","BTCF0:USTF0",1727153293193,0.217265,63082.0,63081.0,0.13878688]
["bitfinex-derivatives","BTCF0:USTF0",1727153294796,0.079267,63081.0,63080.0,0.10198897]
["bitfinex-derivatives","BTCF0:USTF0",1727153294995,0.079267,63081.0,63080.0,0.31009566]
["bitfinex-derivatives","BTCF0:USTF0",1727153295293,0.079267,63081.0,63080.0,0.33487903]
["bitfinex-derivatives","BTCF0:USTF0",1727153295896,0.21412821,63081.0,63080.0,0.16148866]
["bitfinex-derivatives","BTCF0:USTF0",1727153296198,0.21412821,63081.0,63080.0,0.10597303]
["bitfinex-derivatives","BTCF0:USTF0",1727153296401,0.21412821,63081.0,63080.0,0.08118966]
["bitfinex-derivatives","BTCF0:USTF0",1727153296700,0.22812821,63081.0,63080.0,0.1035046]
["bitfinex-derivatives","BTCF0:USTF0",1727153296899,0.24212821,63081.0,63080.0,0.06196834]
["bitfinex-derivatives","BTCF0:USTF0",1727153298596,0.24212821,63081.0,63080.0,0.02231494]
["bitfinex-derivatives","BTCF0:USTF0",1727153298801,0.24212821,63081.0,63080.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1727153299989,0.32139521,63081.0,63080.0,0.0396545]
["bitfinex-derivatives","BTCF0:USTF0",1727153301201,0.079269,63079.0,63078.0,0.07142634]
["bitfinex-derivatives","BTCF0:USTF0",1727153301403,0.079269,63079.0,63078.0,0.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1727153301595,0.21413021,63079.0,63078.0,0.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1727153301898,0.21351287,63079.0,63078.0,0.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1727153302100,0.34006757,63079.0,63078.0,0.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1727153302505,0.35406757,63079.0,63078.0,0.11108127]
["bitfinex-derivatives","BTCF0:USTF0",1727153303007,0.35406757,63079.0,63078.0,0.30071194]
["bitfinex-derivatives","BTCF0:USTF0",1727153303008,0.093269,63079.0,63078.0,0.30071194]
["bitfinex-derivatives","BTCF0:USTF0",1727153303200,0.093269,63079.0,63078.0,0.20561076]
["bitfinex-derivatives","BTCF0:USTF0",1727153303409,0.203269,63079.0,63078.0,0.30071262]
["bitfinex-derivatives","BTCF0:USTF0",1727153303704,0.217269,63079.0,63078.0,0.30071303]
["bitfinex-derivatives","BTCF0:USTF0",1727153304300,0.217269,63079.0,63078.0,0.26105769]
["bitfinex-derivatives","BTCF0:USTF0",1727153304697,0.217269,63079.0,63078.0,0.16595583]
["bitfinex-derivatives","BTCF0:USTF0",1727153305195,0.217269,63079.0,63078.0,0.16604254]
["bitfinex-derivatives","BTCF0:USTF0",1727153306994,0.217269,63079.0,63078.0,0.12763375]
["bitfinex-derivatives","BTCF0:USTF0",1727153307401,0.217269,63079.0,63078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727153308108,0.217269,63079.0,63078.0,0.22223146]
["bitfinex-derivatives","BTCF0:USTF0",1727153308303,0.217269,63079.0,63078.0,0.12763375]
["bitfinex-derivatives","BTCF0:USTF0",1727153308503,0.217269,63079.0,63078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727153310104,0.35074763,63079.0,63078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727153314615,0.43001663,63079.0,63078.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727153314814,0.15854,63078.0,63077.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727153315010,0.2919488,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153316308,0.3059488,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153316925,0.3199488,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153318122,0.18654,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153319432,0.21727,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153319630,0.29654,63078.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153321925,0.079272,63077.0,63075.0,0.04753005]
["bitfinex-derivatives","BTCF0:USTF0",1727153322120,0.079272,63077.0,63073.0,0.0670734]
["bitfinex-derivatives","BTCF0:USTF0",1727153322121,0.158544,63077.0,63076.0,0.04753005]
["bitfinex-derivatives","BTCF0:USTF0",1727153322322,0.079273,63076.0,63075.0,0.04753005]
["bitfinex-derivatives","BTCF0:USTF0",1727153322534,0.268546,63076.0,63075.0,0.04753005]
["bitfinex-derivatives","BTCF0:USTF0",1727153322836,0.268546,63076.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727153322837,0.079274,63075.0,63073.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727153323035,0.079279,63071.0,63070.0,0.41478]
["bitfinex-derivatives","BTCF0:USTF0",1727153323238,0.079279,63071.0,63070.0,0.43498758]
["bitfinex-derivatives","BTCF0:USTF0",1727153323830,0.079279,63071.0,63070.0,0.4983575]
["bitfinex-derivatives","BTCF0:USTF0",1727153324135,0.079279,63071.0,63070.0,0.47356992]
["bitfinex-derivatives","BTCF0:USTF0",1727153324326,0.079279,63071.0,63070.0,0.49835792]
["bitfinex-derivatives","BTCF0:USTF0",1727153324526,0.079279,63071.0,63070.0,0.49835765]
["bitfinex-derivatives","BTCF0:USTF0",1727153324725,0.087279,63071.0,63070.0,0.47356965]
["bitfinex-derivatives","BTCF0:USTF0",1727153325232,0.15505711,63071.0,63070.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1727153325425,0.26571381,63071.0,63070.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1727153325838,0.26571381,63071.0,63070.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727153325839,0.62651381,63071.0,63070.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727153326036,0.62651381,63071.0,63044.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727153326037,0.47568,63070.0,63044.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727153326236,0.47568,63070.0,63031.0,0.09510186]
["bitfinex-derivatives","BTCF0:USTF0",1727153326237,0.079322,63037.0,63036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727153326534,0.95582467,63037.0,63036.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727153326732,0.079328,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153326931,0.21503067,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153327332,0.26295806,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153327529,0.21503067,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153328127,0.21603067,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153328427,0.190328,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153329039,0.191328,63032.0,63031.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727153329633,0.112,63032.0,63017.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1727153329834,0.11,63026.0,63018.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727153330037,0.11,63023.0,63018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727153330241,0.11,63019.0,63018.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1727153330740,0.11,63019.0,63018.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727153331542,0.111,63019.0,63018.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727153331945,0.001,63019.0,63018.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727153333736,0.10959251,63019.0,63018.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727153336041,0.18893751,63019.0,63018.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1727153343343,0.54973751,63019.0,63017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727153343538,0.47039251,63019.0,63006.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727153343745,0.47039251,63019.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153343746,0.079364,63004.0,63003.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153343937,0.189364,63004.0,63003.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153346547,0.239364,63004.0,63003.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153346753,0.240364,63004.0,63003.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153349953,0.161,63004.0,63003.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1727153352948,0.001,63004.0,63003.0,0.128865]
["bitfinex-derivatives","BTCF0:USTF0",1727153355451,0.001,63004.0,63003.0,0.30428982]
["bitfinex-derivatives","BTCF0:USTF0",1727153356161,0.001,63004.0,63003.0,0.20809875]
["bitfinex-derivatives","BTCF0:USTF0",1727153356658,0.0208511,63004.0,63003.0,0.30434338]
["bitfinex-derivatives","BTCF0:USTF0",1727153359357,0.0208511,63004.0,63003.0,0.22510963]
["bitfinex-derivatives","BTCF0:USTF0",1727153359862,0.0208511,63004.0,63003.0,0.07622427]
["bitfinex-derivatives","BTCF0:USTF0",1727153360258,0.0208511,63004.0,63003.0,0.15558927]
["bitfinex-derivatives","BTCF0:USTF0",1727153360655,0.0208511,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153360856,0.001,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153361257,0.001,63004.0,63003.0,0.1614996]
["bitfinex-derivatives","BTCF0:USTF0",1727153361664,0.001,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153362463,0.080364,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153363349,0.080364,63004.0,63003.0,0.16152009]
["bitfinex-derivatives","BTCF0:USTF0",1727153363553,0.080364,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153365581,0.001,63004.0,63003.0,0.08242734]
["bitfinex-derivatives","BTCF0:USTF0",1727153366251,0.07936,63007.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153366959,0.38,63006.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153367559,0.38,63006.0,63004.0,0.17446486]
["bitfinex-derivatives","BTCF0:USTF0",1727153368362,0.11,63005.0,63004.0,0.17446486]
["bitfinex-derivatives","BTCF0:USTF0",1727153369961,0.11,63005.0,63004.0,0.17442011]
["bitfinex-derivatives","BTCF0:USTF0",1727153370161,0.11,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153370162,0.189362,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153370464,0.190362,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153371063,0.189362,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153371266,0.190362,63005.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153371459,0.190362,63005.0,63004.0,0.10417765]
["bitfinex-derivatives","BTCF0:USTF0",1727153372361,0.079365,63003.0,63002.0,0.09505711]
["bitfinex-derivatives","BTCF0:USTF0",1727153372665,0.079365,63003.0,63002.0,0.14468647]
["bitfinex-derivatives","BTCF0:USTF0",1727153372862,0.459365,63003.0,63002.0,0.14468647]
["bitfinex-derivatives","BTCF0:USTF0",1727153373366,0.459365,63003.0,63002.0,0.04962936]
["bitfinex-derivatives","BTCF0:USTF0",1727153373664,0.079366,63002.0,63001.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153373860,0.550166,63002.0,63001.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153374261,0.079369,63000.0,62999.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153374457,0.189369,63000.0,62999.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153375374,0.11,63000.0,62997.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153375576,0.079372,62998.0,62996.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153375873,0.11,62997.0,62996.0,0.07937761]
["bitfinex-derivatives","BTCF0:USTF0",1727153376072,0.189372,62997.0,62996.0,0.02576122]
["bitfinex-derivatives","BTCF0:USTF0",1727153376373,0.079374,62996.0,62995.0,0.06341581]
["bitfinex-derivatives","BTCF0:USTF0",1727153376574,0.079375,62995.0,62994.0,0.06341581]
["bitfinex-derivatives","BTCF0:USTF0",1727153376766,0.5185,62995.0,62990.0,0.02100799]
["bitfinex-derivatives","BTCF0:USTF0",1727153376961,0.4085,62995.0,62993.0,0.06341546]
["bitfinex-derivatives","BTCF0:USTF0",1727153377266,0.079379,62992.0,62991.0,0.06341546]
["bitfinex-derivatives","BTCF0:USTF0",1727153377466,0.07938,62991.0,62990.0,0.06579636]
["bitfinex-derivatives","BTCF0:USTF0",1727153377676,0.18938,62991.0,62990.0,0.06579636]
["bitfinex-derivatives","BTCF0:USTF0",1727153378272,0.61938,62991.0,62990.0,0.0023809]
["bitfinex-derivatives","BTCF0:USTF0",1727153378470,1.14,62991.0,62985.0,0.06335656]
["bitfinex-derivatives","BTCF0:USTF0",1727153378671,0.3608,62986.0,62969.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727153378973,0.16,62977.0,62970.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727153379361,0.0037,62983.0,62969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153379362,0.16,62972.0,62969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153380766,0.161,62972.0,62969.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153383567,0.161,62972.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153383568,0.38,62971.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153383772,0.161,62972.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153384386,0.541,62972.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153385280,0.079406,62971.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153385781,0.080406,62971.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153390279,0.079406,62970.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153391981,0.080406,62970.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153393580,0.38,62972.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153393876,0.1643,62983.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727153393877,0.0794,62975.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727153395605,0.0804,62975.0,62973.0,0.079402]
["bitfinex-derivatives","BTCF0:USTF0",1727153395878,0.239401,62974.0,62969.0,0.06725283]
["bitfinex-derivatives","BTCF0:USTF0",1727153396273,0.079403,62973.0,62971.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727153398675,0.080403,62973.0,62971.0,0.081405]
["bitfinex-derivatives","BTCF0:USTF0",1727153399481,0.080403,62973.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727153400281,0.001,62973.0,62972.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727153401073,0.001,62973.0,62972.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727153404289,0.00578001,62978.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727153404492,0.36318207,62990.0,62977.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727153404493,0.0037,62981.0,62980.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727153404791,0.0037,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153404792,0.3608,62984.0,62981.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727153406979,0.3608,62984.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727153407180,0.3638,62984.0,62982.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727153407381,0.3638,62984.0,62983.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1727153408286,0.3608,62984.0,62983.0,0.25202538]
["bitfinex-derivatives","BTCF0:USTF0",1727153408592,0.3608,62984.0,62983.0,0.15862009]
["bitfinex-derivatives","BTCF0:USTF0",1727153408786,0.3608,62984.0,62983.0,0.25200303]
["bitfinex-derivatives","BTCF0:USTF0",1727153409179,0.3608,62984.0,62983.0,0.15862009]
["bitfinex-derivatives","BTCF0:USTF0",1727153409587,0.3608,62984.0,62983.0,0.25196356]
["bitfinex-derivatives","BTCF0:USTF0",1727153410292,0.3618,62984.0,62983.0,0.16062009]
["bitfinex-derivatives","BTCF0:USTF0",1727153410787,0.3618,62984.0,62983.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1727153411583,0.001,62984.0,62983.0,0.69535675]
["bitfinex-derivatives","BTCF0:USTF0",1727153411894,0.001,62984.0,62983.0,0.69532748]
["bitfinex-derivatives","BTCF0:USTF0",1727153412483,0.001,62984.0,62983.0,0.79036254]
["bitfinex-derivatives","BTCF0:USTF0",1727153413389,0.001,62984.0,62983.0,0.69532748]
["bitfinex-derivatives","BTCF0:USTF0",1727153413987,0.001,62984.0,62983.0,0.79036254]
["bitfinex-derivatives","BTCF0:USTF0",1727153414185,0.0037,62989.0,62988.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727153414492,0.00238207,62990.0,62989.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727153414692,0.00238207,62990.0,62989.0,0.440182]
["bitfinex-derivatives","BTCF0:USTF0",1727153417289,0.00238207,62990.0,62989.0,0.441182]
["bitfinex-derivatives","BTCF0:USTF0",1727153417601,0.3682,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727153417893,0.3608,62996.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727153419504,0.0486,62998.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727153420097,0.441649,63000.0,62997.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153420397,0.440169,63000.0,62997.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153421504,0.006,62998.0,62997.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153423196,0.3678,63000.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727153423801,0.3608,63000.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727153424801,0.3688,63000.0,62998.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727153426900,0.07937,62999.0,62994.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727153427100,0.07937,62999.0,62990.0,0.37985719]
["bitfinex-derivatives","BTCF0:USTF0",1727153427300,0.07937,62999.0,62990.0,0.37905719]
["bitfinex-derivatives","BTCF0:USTF0",1727153427902,0.07937,62999.0,62995.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727153428095,0.07937,62999.0,62990.0,0.37905719]
["bitfinex-derivatives","BTCF0:USTF0",1727153428096,0.07937,62999.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727153428299,0.18937,62999.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727153430104,0.19537,62999.0,62996.0,0.079373]
["bitfinex-derivatives","BTCF0:USTF0",1727153435107,0.19537,62999.0,62993.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727153435108,0.19537,62999.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727153436097,0.18937,62999.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727153436299,0.19637,62999.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727153438506,0.02573364,62998.0,62997.0,0.079372]
["bitfinex-derivatives","BTCF0:USTF0",1727153439114,0.1017754,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153439501,0.03273207,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153439909,0.02573207,62999.0,62998.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727153440113,0.079365,63003.0,62999.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727153440413,0.07773287,63002.0,62999.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727153440621,0.26669896,63006.0,62998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153440622,0.09481722,63000.0,62998.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153440916,0.09481722,63000.0,62999.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727153441102,0.3645,63007.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727153441103,0.09481722,63001.0,63000.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727153441409,0.07787498,63006.0,63004.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727153441616,0.3608,63007.0,63005.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727153441808,0.07786819,63006.0,63005.0,0.126762]
["bitfinex-derivatives","BTCF0:USTF0",1727153442199,0.07786819,63006.0,63005.0,0.236762]
["bitfinex-derivatives","BTCF0:USTF0",1727153442405,0.00238142,63009.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153442604,0.07798828,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153442914,0.03972926,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153444007,0.02572926,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153444309,0.02572926,63008.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153445505,0.01638142,63009.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153445805,0.014,63007.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153446514,0.00238142,63009.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153446715,0.014,63008.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153447305,0.00238142,63009.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153447500,0.014,63007.0,63006.0,0.14279548]
["bitfinex-derivatives","BTCF0:USTF0",1727153448613,0.014,63007.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153448809,0.014,63007.0,63006.0,0.09718125]
["bitfinex-derivatives","BTCF0:USTF0",1727153449010,0.07936,63007.0,63006.0,0.01782025]
["bitfinex-derivatives","BTCF0:USTF0",1727153449214,0.07936,63007.0,63005.0,0.11083448]
["bitfinex-derivatives","BTCF0:USTF0",1727153449613,0.11,63006.0,63005.0,0.11083448]
["bitfinex-derivatives","BTCF0:USTF0",1727153449816,0.189361,63006.0,63005.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727153450115,0.189361,63006.0,63002.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1727153450116,0.079365,63003.0,63002.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1727153450324,0.189365,63003.0,63002.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1727153450714,0.079366,63002.0,63001.0,0.06343448]
["bitfinex-derivatives","BTCF0:USTF0",1727153451016,0.079368,63001.0,62999.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727153451220,0.079368,63001.0,63000.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1727153453313,0.089368,63001.0,63000.0,0.02481555]
["bitfinex-derivatives","BTCF0:USTF0",1727153453625,0.089368,63001.0,63000.0,0.08821936]
["bitfinex-derivatives","BTCF0:USTF0",1727153453626,0.01,63001.0,63000.0,0.08821936]
["bitfinex-derivatives","BTCF0:USTF0",1727153454007,0.005,63001.0,63000.0,0.08821936]
["bitfinex-derivatives","BTCF0:USTF0",1727153455317,0.005,63001.0,63000.0,0.06340381]
["bitfinex-derivatives","BTCF0:USTF0",1727153455530,0.079364,63004.0,63000.0,0.08821878]
["bitfinex-derivatives","BTCF0:USTF0",1727153455818,0.079364,63004.0,63002.0,0.04755315]
["bitfinex-derivatives","BTCF0:USTF0",1727153456523,0.079364,63004.0,63003.0,0.02481506]
["bitfinex-derivatives","BTCF0:USTF0",1727153458510,0.080364,63004.0,63003.0,0.02481506]
["bitfinex-derivatives","BTCF0:USTF0",1727153458724,0.080364,63004.0,63003.0,0.0496295]
["bitfinex-derivatives","BTCF0:USTF0",1727153459026,0.080364,63004.0,63003.0,0.04962878]
["bitfinex-derivatives","BTCF0:USTF0",1727153459924,0.080364,63004.0,63003.0,0.08933149]
["bitfinex-derivatives","BTCF0:USTF0",1727153460515,0.10609391,63004.0,63003.0,0.08933149]
["bitfinex-derivatives","BTCF0:USTF0",1727153460715,0.10609391,63004.0,63003.0,0.04962859]
["bitfinex-derivatives","BTCF0:USTF0",1727153460912,0.10609391,63004.0,63003.0,0.08933157]
["bitfinex-derivatives","BTCF0:USTF0",1727153461227,0.10609391,63004.0,63003.0,0.06451732]
["bitfinex-derivatives","BTCF0:USTF0",1727153461528,0.10609391,63004.0,63003.0,0.08933168]
["bitfinex-derivatives","BTCF0:USTF0",1727153466422,0.10609391,63004.0,63003.0,0.0496287]
["bitfinex-derivatives","BTCF0:USTF0",1727153466724,0.10609391,63004.0,63003.0,0.02481434]
["bitfinex-derivatives","BTCF0:USTF0",1727153467227,0.10509391,63004.0,63003.0,0.02481434]
["bitfinex-derivatives","BTCF0:USTF0",1727153468628,0.079364,63004.0,63003.0,0.11736434]
["bitfinex-derivatives","BTCF0:USTF0",1727153469024,0.079364,63004.0,63003.0,0.11836434]
["bitfinex-derivatives","BTCF0:USTF0",1727153470029,0.00608142,63009.0,63003.0,0.19772934]
["bitfinex-derivatives","BTCF0:USTF0",1727153470329,0.00238142,63009.0,63006.0,0.07933993]
["bitfinex-derivatives","BTCF0:USTF0",1727153471531,0.07936,63007.0,63003.0,0.080365]
["bitfinex-derivatives","BTCF0:USTF0",1727153471722,0.07936,63007.0,63004.0,0.11736678]
["bitfinex-derivatives","BTCF0:USTF0",1727153471928,0.07936,63007.0,63005.0,0.11736678]
["bitfinex-derivatives","BTCF0:USTF0",1727153472130,0.07936,63007.0,63006.0,0.11736678]
["bitfinex-derivatives","BTCF0:USTF0",1727153472923,0.07936,63007.0,63006.0,0.19671542]
["bitfinex-derivatives","BTCF0:USTF0",1727153473429,0.08136,63007.0,63006.0,0.19671542]
["bitfinex-derivatives","BTCF0:USTF0",1727153475422,0.08136,63007.0,63006.0,0.07934864]
["bitfinex-derivatives","BTCF0:USTF0",1727153475625,0.08136,63007.0,63006.0,0.04760974]
["bitfinex-derivatives","BTCF0:USTF0",1727153477033,0.08136,63007.0,63003.0,0.079365]
["bitfinex-derivatives","BTCF0:USTF0",1727153477034,0.079361,63006.0,63005.0,0.04760974]
["bitfinex-derivatives","BTCF0:USTF0",1727153477231,0.079361,63006.0,63003.0,0.14284466]
["bitfinex-derivatives","BTCF0:USTF0",1727153477434,0.079361,63006.0,63005.0,0.04962776]
["bitfinex-derivatives","BTCF0:USTF0",1727153477734,0.079362,63005.0,63004.0,0.16869297]
["bitfinex-derivatives","BTCF0:USTF0",1727153479435,0.079362,63005.0,63004.0,0.11906521]
["bitfinex-derivatives","BTCF0:USTF0",1727153479639,0.079362,63005.0,63004.0,0.12006521]
["bitfinex-derivatives","BTCF0:USTF0",1727153481329,0.079362,63005.0,63004.0,0.04070221]
["bitfinex-derivatives","BTCF0:USTF0",1727153482529,0.079362,63005.0,63004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153483340,0.08173942,63009.0,63006.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727153483632,0.08173942,63009.0,63008.0,0.07934864]
["bitfinex-derivatives","BTCF0:USTF0",1727153483942,0.08173942,63009.0,63008.0,0.0924705]
["bitfinex-derivatives","BTCF0:USTF0",1727153484233,0.08173942,63009.0,63008.0,0.11728323]
["bitfinex-derivatives","BTCF0:USTF0",1727153484825,0.08273942,63009.0,63008.0,0.11728323]
["bitfinex-derivatives","BTCF0:USTF0",1727153485733,0.08473942,63009.0,63008.0,0.15698356]
["bitfinex-derivatives","BTCF0:USTF0",1727153485932,0.08473942,63009.0,63008.0,0.17183743]
["bitfinex-derivatives","BTCF0:USTF0",1727153486241,0.08473942,63009.0,63008.0,0.15698348]
["bitfinex-derivatives","BTCF0:USTF0",1727153487644,0.08473942,63009.0,63008.0,0.11728318]
["bitfinex-derivatives","BTCF0:USTF0",1727153487943,0.08473942,63009.0,63008.0,0.13494562]
["bitfinex-derivatives","BTCF0:USTF0",1727153488439,0.08473942,63009.0,63008.0,0.13491013]
["bitfinex-derivatives","BTCF0:USTF0",1727153489444,0.08473942,63009.0,63008.0,0.19942323]
["bitfinex-derivatives","BTCF0:USTF0",1727153490732,0.11046769,63009.0,63008.0,0.10698822]
["bitfinex-derivatives","BTCF0:USTF0",1727153491137,0.16309119,63009.0,63008.0,0.10698822]
["bitfinex-derivatives","BTCF0:USTF0",1727153491532,0.16309119,63009.0,63008.0,0.01766244]
["bitfinex-derivatives","BTCF0:USTF0",1727153491738,0.16309119,63009.0,63007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153491939,0.02572863,63008.0,63007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153492141,0.02572863,63008.0,63007.0,0.17451362]
["bitfinex-derivatives","BTCF0:USTF0",1727153492542,0.02572863,63008.0,63007.0,0.21686998]
["bitfinex-derivatives","BTCF0:USTF0",1727153492955,0.02572863,63008.0,63007.0,0.21687016]
["bitfinex-derivatives","BTCF0:USTF0",1727153493252,0.02572871,63008.0,63007.0,0.21687016]
["bitfinex-derivatives","BTCF0:USTF0",1727153494751,0.10708671,63008.0,63007.0,0.10687025]
["bitfinex-derivatives","BTCF0:USTF0",1727153496344,0.10708671,63008.0,63007.0,0.06716938]
["bitfinex-derivatives","BTCF0:USTF0",1727153496553,0.10708671,63008.0,63007.0,0.04235634]
["bitfinex-derivatives","BTCF0:USTF0",1727153497839,0.10708671,63008.0,63007.0,0.04235659]
["bitfinex-derivatives","BTCF0:USTF0",1727153498148,0.10708701,63008.0,63007.0,0.02481329]
["bitfinex-derivatives","BTCF0:USTF0",1727153498651,0.081358,63008.0,63007.0,0.11719613]
["bitfinex-derivatives","BTCF0:USTF0",1727153498853,0.081358,63008.0,63007.0,0.17175274]
["bitfinex-derivatives","BTCF0:USTF0",1727153499160,0.081358,63008.0,63007.0,0.09238284]
["bitfinex-derivatives","BTCF0:USTF0",1727153499457,0.461358,63008.0,63007.0,0.09238284]
["bitfinex-derivatives","BTCF0:USTF0",1727153499855,0.461358,63008.0,63007.0,0.17175321]
["bitfinex-derivatives","BTCF0:USTF0",1727153500459,0.461358,63008.0,63007.0,0.09238284]
["bitfinex-derivatives","BTCF0:USTF0",1727153500657,0.461358,63008.0,63007.0,0.11719656]
["bitfinex-derivatives","BTCF0:USTF0",1727153502455,0.461358,63008.0,63007.0,0.15689771]
["bitfinex-derivatives","BTCF0:USTF0",1727153503670,0.081358,63008.0,63007.0,0.15689771]
["bitfinex-derivatives","BTCF0:USTF0",1727153504361,0.081358,63008.0,63007.0,0.15689721]
["bitfinex-derivatives","BTCF0:USTF0",1727153504762,0.081358,63008.0,63007.0,0.18171043]
["bitfinex-derivatives","BTCF0:USTF0",1727153505667,0.081358,63008.0,63007.0,0.08932759]
["bitfinex-derivatives","BTCF0:USTF0",1727153507664,0.081358,63008.0,63007.0,0.06451437]
["bitfinex-derivatives","BTCF0:USTF0",1727153507864,0.081358,63008.0,63007.0,0.08932772]
["bitfinex-derivatives","BTCF0:USTF0",1727153509457,0.081358,63008.0,63007.0,0.02481335]
["bitfinex-derivatives","BTCF0:USTF0",1727153509869,0.10708705,63008.0,63007.0,0.02481335]
["bitfinex-derivatives","BTCF0:USTF0",1727153510755,0.10708705,63008.0,63005.0,0.01770162]
["bitfinex-derivatives","BTCF0:USTF0",1727153510961,0.079362,63005.0,63004.0,0.06349747]
["bitfinex-derivatives","BTCF0:USTF0",1727153511168,0.079362,63005.0,63004.0,0.19252747]
["bitfinex-derivatives","BTCF0:USTF0",1727153512171,0.079362,63005.0,63004.0,0.21007812]
["bitfinex-derivatives","BTCF0:USTF0",1727153513570,0.081362,63005.0,63004.0,0.21007812]
["bitfinex-derivatives","BTCF0:USTF0",1727153513761,0.081362,63005.0,63004.0,0.23906076]
["bitfinex-derivatives","BTCF0:USTF0",1727153517271,0.081362,63005.0,63004.0,0.33406581]
["bitfinex-derivatives","BTCF0:USTF0",1727153519574,0.079362,63005.0,63004.0,0.26955081]
["bitfinex-derivatives","BTCF0:USTF0",1727153519779,0.081362,63005.0,63004.0,0.26955081]
["bitfinex-derivatives","BTCF0:USTF0",1727153520683,0.081362,63005.0,63004.0,0.20503581]
["bitfinex-derivatives","BTCF0:USTF0",1727153520882,0.081362,63005.0,63004.0,0.24473735]
["bitfinex-derivatives","BTCF0:USTF0",1727153521080,0.081362,63005.0,63004.0,0.22984927]
["bitfinex-derivatives","BTCF0:USTF0",1727153521280,0.081362,63005.0,63004.0,0.29433949]
["bitfinex-derivatives","BTCF0:USTF0",1727153523280,0.081362,63005.0,63004.0,0.26952603]
["bitfinex-derivatives","BTCF0:USTF0",1727153525083,0.081362,63005.0,63004.0,0.17452098]
["bitfinex-derivatives","BTCF0:USTF0",1727153526285,0.081362,63005.0,63004.0,0.17450923]
["bitfinex-derivatives","BTCF0:USTF0",1727153526880,0.081362,63005.0,63004.0,0.23902439]
["bitfinex-derivatives","BTCF0:USTF0",1727153528781,0.10509113,63005.0,63004.0,0.14658081]
["bitfinex-derivatives","BTCF0:USTF0",1727153529390,0.10509113,63005.0,63004.0,0.01755065]
["bitfinex-derivatives","BTCF0:USTF0",1727153529692,0.10509113,63005.0,63004.0,0.12903006]
["bitfinex-derivatives","BTCF0:USTF0",1727153529884,0.10509113,63005.0,63004.0,0.12903011]
["bitfinex-derivatives","BTCF0:USTF0",1727153530790,0.10509113,63005.0,63004.0,0.12903023]
["bitfinex-derivatives","BTCF0:USTF0",1727153530985,0.079362,63005.0,63004.0,0.12903023]
["bitfinex-derivatives","BTCF0:USTF0",1727153531291,0.10509113,63005.0,63004.0,0.12903023]
["bitfinex-derivatives","BTCF0:USTF0",1727153532684,0.10509113,63005.0,63004.0,0.06451508]
["bitfinex-derivatives","BTCF0:USTF0",1727153532889,0.10509113,63005.0,63004.0,0.06451515]
["bitfinex-derivatives","BTCF0:USTF0",1727153533098,0.10509113,63005.0,63004.0,0.08932867]
["bitfinex-derivatives","BTCF0:USTF0",1727153533281,0.10509113,63005.0,63004.0,0.1290303]
["bitfinex-derivatives","BTCF0:USTF0",1727153533893,0.10509113,63005.0,63004.0,0.06451515]
["bitfinex-derivatives","BTCF0:USTF0",1727153535983,0.079362,63005.0,63004.0,0.15696078]
["bitfinex-derivatives","BTCF0:USTF0",1727153536299,0.079362,63005.0,63004.0,0.25196583]
["bitfinex-derivatives","BTCF0:USTF0",1727153536499,0.079362,63005.0,63004.0,0.18745068]
["bitfinex-derivatives","BTCF0:USTF0",1727153536702,0.079362,63005.0,63004.0,0.25196565]
["bitfinex-derivatives","BTCF0:USTF0",1727153538802,0.38,63010.0,63004.0,0.25196565]
["bitfinex-derivatives","BTCF0:USTF0",1727153538999,0.08972706,63018.0,63009.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153539192,0.3608,63013.0,63010.0,0.17175713]
["bitfinex-derivatives","BTCF0:USTF0",1727153539500,0.38,63012.0,63010.0,0.12889334]
["bitfinex-derivatives","BTCF0:USTF0",1727153539996,0.38,63012.0,63010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153540194,0.079355,63011.0,63010.0,0.12889334]
["bitfinex-derivatives","BTCF0:USTF0",1727153540396,0.079355,63011.0,63010.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153541807,0.079355,63011.0,63010.0,0.22125496]
["bitfinex-derivatives","BTCF0:USTF0",1727153542019,0.079355,63011.0,63010.0,0.24606733]
["bitfinex-derivatives","BTCF0:USTF0",1727153542222,0.085355,63011.0,63010.0,0.24606733]
["bitfinex-derivatives","BTCF0:USTF0",1727153544324,0.006,63011.0,63010.0,0.35684119]
["bitfinex-derivatives","BTCF0:USTF0",1727153544718,0.006,63011.0,63010.0,0.39653927]
["bitfinex-derivatives","BTCF0:USTF0",1727153546123,0.006,63011.0,63010.0,0.41424008]
["bitfinex-derivatives","BTCF0:USTF0",1727153546426,0.006,63011.0,63010.0,0.484542]
["bitfinex-derivatives","BTCF0:USTF0",1727153548617,0.006,63011.0,63010.0,0.48449593]
["bitfinex-derivatives","BTCF0:USTF0",1727153549327,0.006,63011.0,63010.0,0.39517236]
["bitfinex-derivatives","BTCF0:USTF0",1727153549540,0.006,63011.0,63010.0,0.48449178]
["bitfinex-derivatives","BTCF0:USTF0",1727153551037,0.006,63011.0,63010.0,0.39217623]
["bitfinex-derivatives","BTCF0:USTF0",1727153551225,0.03172645,63011.0,63010.0,0.39217623]
["bitfinex-derivatives","BTCF0:USTF0",1727153552134,0.03172645,63011.0,63010.0,0.39217613]
["bitfinex-derivatives","BTCF0:USTF0",1727153555342,0.006,63011.0,63010.0,0.32766791]
["bitfinex-derivatives","BTCF0:USTF0",1727153555549,0.03172663,63011.0,63010.0,0.36736567]
["bitfinex-derivatives","BTCF0:USTF0",1727153555734,0.03172663,63011.0,63010.0,0.39217677]
["bitfinex-derivatives","BTCF0:USTF0",1727153557243,0.03172663,63011.0,63010.0,0.36736567]
["bitfinex-derivatives","BTCF0:USTF0",1727153558050,0.006,63011.0,63010.0,0.45965651]
["bitfinex-derivatives","BTCF0:USTF0",1727153558240,0.006,63011.0,63010.0,0.41995875]
["bitfinex-derivatives","BTCF0:USTF0",1727153559044,0.006,63011.0,63010.0,0.41995877]
["bitfinex-derivatives","BTCF0:USTF0",1727153562854,0.006,63011.0,63010.0,0.23060277]
["bitfinex-derivatives","BTCF0:USTF0",1727153563252,0.085355,63011.0,63010.0,0.23060277]
["bitfinex-derivatives","BTCF0:USTF0",1727153563841,0.085355,63011.0,63010.0,0.27030071]
["bitfinex-derivatives","BTCF0:USTF0",1727153564242,0.085355,63011.0,63010.0,0.29511192]
["bitfinex-derivatives","BTCF0:USTF0",1727153565950,0.085355,63011.0,63010.0,0.20282108]
["bitfinex-derivatives","BTCF0:USTF0",1727153568753,0.085355,63011.0,63010.0,0.20282106]
["bitfinex-derivatives","BTCF0:USTF0",1727153569151,0.085355,63011.0,63010.0,0.2028211]
["bitfinex-derivatives","BTCF0:USTF0",1727153570247,0.085355,63011.0,63010.0,0.1565211]
["bitfinex-derivatives","BTCF0:USTF0",1727153570552,0.085355,63011.0,63010.0,0.21996456]
["bitfinex-derivatives","BTCF0:USTF0",1727153571945,0.085355,63011.0,63010.0,0.18026665]
["bitfinex-derivatives","BTCF0:USTF0",1727153572454,0.085355,63011.0,63010.0,0.19515326]
["bitfinex-derivatives","BTCF0:USTF0",1727153573065,0.085355,63011.0,63010.0,0.31920353]
["bitfinex-derivatives","BTCF0:USTF0",1727153573451,0.085355,63011.0,63010.0,0.22419848]
["bitfinex-derivatives","BTCF0:USTF0",1727153573951,0.006,63011.0,63010.0,0.22419848]
["bitfinex-derivatives","BTCF0:USTF0",1727153574457,0.006,63011.0,63010.0,0.30355448]
["bitfinex-derivatives","BTCF0:USTF0",1727153575151,0.006,63011.0,63010.0,0.30357803]
["bitfinex-derivatives","BTCF0:USTF0",1727153576150,0.006,63011.0,63010.0,0.41357803]
["bitfinex-derivatives","BTCF0:USTF0",1727153576546,0.006,63011.0,63010.0,0.77437803]
["bitfinex-derivatives","BTCF0:USTF0",1727153576746,0.006,63011.0,63010.0,0.79918779]
["bitfinex-derivatives","BTCF0:USTF0",1727153576952,0.0037,63017.0,63016.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727153577148,0.3608,63021.0,63019.0,0.079345]
["bitfinex-derivatives","BTCF0:USTF0",1727153577453,0.3608,63021.0,63020.0,0.27712342]
["bitfinex-derivatives","BTCF0:USTF0",1727153578250,0.3608,63021.0,63020.0,0.35646642]
["bitfinex-derivatives","BTCF0:USTF0",1727153578454,0.3608,63021.0,63020.0,0.41096633]
["bitfinex-derivatives","BTCF0:USTF0",1727153578648,0.3608,63021.0,63020.0,0.43577405]
["bitfinex-derivatives","BTCF0:USTF0",1727153578852,0.3608,63021.0,63020.0,0.35646307]
["bitfinex-derivatives","BTCF0:USTF0",1727153579049,0.3608,63021.0,63020.0,0.43577335]
["bitfinex-derivatives","BTCF0:USTF0",1727153579257,0.3608,63021.0,63020.0,0.35646307]
["bitfinex-derivatives","BTCF0:USTF0",1727153579559,0.3608,63021.0,63020.0,0.39615562]
["bitfinex-derivatives","BTCF0:USTF0",1727153579759,0.3748,63021.0,63020.0,0.39715562]
["bitfinex-derivatives","BTCF0:USTF0",1727153580150,0.3748,63021.0,63020.0,0.4367564]
["bitfinex-derivatives","BTCF0:USTF0",1727153580354,0.3748,63021.0,63020.0,0.47644902]
["bitfinex-derivatives","BTCF0:USTF0",1727153580954,0.3748,63021.0,63020.0,0.42196326]
["bitfinex-derivatives","BTCF0:USTF0",1727153581156,0.3748,63021.0,63020.0,0.26495071]
["bitfinex-derivatives","BTCF0:USTF0",1727153581355,0.3748,63021.0,63020.0,0.30464304]
["bitfinex-derivatives","BTCF0:USTF0",1727153581555,0.3748,63021.0,63020.0,0.3046432]
["bitfinex-derivatives","BTCF0:USTF0",1727153582061,0.3748,63021.0,63020.0,0.18560771]
["bitfinex-derivatives","BTCF0:USTF0",1727153582249,0.3748,63021.0,63020.0,0.07560771]
["bitfinex-derivatives","BTCF0:USTF0",1727153582966,0.454142,63021.0,63020.0,0.07560771]
["bitfinex-derivatives","BTCF0:USTF0",1727153584051,0.454142,63021.0,63020.0,0.07560807]
["bitfinex-derivatives","BTCF0:USTF0",1727153585365,0.454142,63021.0,63020.0,0.09281639]
["bitfinex-derivatives","BTCF0:USTF0",1727153586261,0.093342,63021.0,63020.0,0.09281639]
["bitfinex-derivatives","BTCF0:USTF0",1727153587163,0.093342,63021.0,63020.0,0.06800832]
["bitfinex-derivatives","BTCF0:USTF0",1727153594169,0.093342,63021.0,63020.0,0.09281655]
["bitfinex-derivatives","BTCF0:USTF0",1727153596167,0.11906551,63021.0,63020.0,0.09281655]
["bitfinex-derivatives","BTCF0:USTF0",1727153597077,0.11906551,63021.0,63020.0,0.06800832]
["bitfinex-derivatives","BTCF0:USTF0",1727153597261,0.11906551,63021.0,63020.0,0.09281641]
["bitfinex-derivatives","BTCF0:USTF0",1727153602761,0.11906551,63021.0,63020.0,0.09281612]
["bitfinex-derivatives","BTCF0:USTF0",1727153603373,0.093342,63021.0,63020.0,0.23951465]
["bitfinex-derivatives","BTCF0:USTF0",1727153604367,0.093342,63021.0,63020.0,0.18503124]
["bitfinex-derivatives","BTCF0:USTF0",1727153606976,0.093342,63021.0,63020.0,0.16022343]
["bitfinex-derivatives","BTCF0:USTF0",1727153607163,0.093342,63021.0,63020.0,0.18503124]
["bitfinex-derivatives","BTCF0:USTF0",1727153607874,0.093342,63021.0,63020.0,0.18510765]
["bitfinex-derivatives","BTCF0:USTF0",1727153608071,0.093342,63021.0,63020.0,0.29510765]
["bitfinex-derivatives","BTCF0:USTF0",1727153609069,0.014,63021.0,63020.0,0.27029984]
["bitfinex-derivatives","BTCF0:USTF0",1727153609276,0.014,63021.0,63020.0,0.29510765]
["bitfinex-derivatives","BTCF0:USTF0",1727153610775,0.014,63021.0,63020.0,0.18510765]
["bitfinex-derivatives","BTCF0:USTF0",1727153611177,0.014,63021.0,63020.0,0.16029984]
["bitfinex-derivatives","BTCF0:USTF0",1727153611770,0.093342,63021.0,63020.0,0.16029984]
["bitfinex-derivatives","BTCF0:USTF0",1727153613182,0.093342,63021.0,63020.0,0.18510779]
["bitfinex-derivatives","BTCF0:USTF0",1727153615679,0.093342,63021.0,63020.0,0.16029984]
["bitfinex-derivatives","BTCF0:USTF0",1727153616779,0.093342,63021.0,63020.0,0.18510779]
["bitfinex-derivatives","BTCF0:USTF0",1727153617170,0.093342,63021.0,63020.0,0.22480051]
["bitfinex-derivatives","BTCF0:USTF0",1727153617580,0.093342,63021.0,63020.0,0.18510779]
["bitfinex-derivatives","BTCF0:USTF0",1727153618074,0.093342,63021.0,63020.0,0.22480051]
["bitfinex-derivatives","BTCF0:USTF0",1727153618277,0.17194745,63021.0,63020.0,0.13250899]
["bitfinex-derivatives","BTCF0:USTF0",1727153620270,0.17194745,63021.0,63020.0,0.09281627]
["bitfinex-derivatives","BTCF0:USTF0",1727153620485,0.17194745,63021.0,63020.0,0.15731695]
["bitfinex-derivatives","BTCF0:USTF0",1727153623983,0.17194745,63021.0,63020.0,0.11762422]
["bitfinex-derivatives","BTCF0:USTF0",1727153624569,0.17194745,63021.0,63020.0,0.09281627]
["bitfinex-derivatives","BTCF0:USTF0",1727153626088,0.25155491,63021.0,63020.0,0.04301627]
["bitfinex-derivatives","BTCF0:USTF0",1727153626271,0.172684,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153626577,0.267384,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153628169,0.267384,63021.0,63020.0,0.06447408]
["bitfinex-derivatives","BTCF0:USTF0",1727153629384,0.267384,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153630379,0.647384,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153631581,1.008184,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153633283,1.08677838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153634789,0.72597838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153634981,1.08677838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153635692,0.72597838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153636080,1.08677838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153636382,0.70677838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153637086,0.34597838,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153637279,0.70673149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153639182,0.34593149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153639487,0.70673149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153639686,0.65753149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153639889,0.29673149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153640188,0.65753149,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153640585,0.65754181,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153640986,0.61204181,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153641182,0.533484,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153645188,0.172684,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153645390,0.533484,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153645987,0.533484,63021.0,63020.0,0.04856333]
["bitfinex-derivatives","BTCF0:USTF0",1727153646188,0.533484,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153647786,0.454142,63021.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153648191,0.454142,63021.0,63020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153648390,0.53159225,63021.0,63020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153650000,0.61093425,63021.0,63020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153655710,0.67107109,63021.0,63020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153656303,0.533484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153660219,0.172684,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153660411,0.533484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153663518,0.172684,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153663715,0.533484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153664512,0.643484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153668419,0.282684,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153668625,0.643484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153669330,0.282684,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153669721,0.643484,63021.0,63020.0,0.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1727153670531,0.90766827,63021.0,63020.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727153673624,0.78126036,63021.0,63020.0,0.01792984]
["bitfinex-derivatives","BTCF0:USTF0",1727153676330,0.78126036,63021.0,63012.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727153676331,1.60775834,63021.0,63012.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727153676633,1.60775834,63021.0,63009.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727153676634,0.079356,63010.0,63009.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727153676832,0.10508256,63010.0,63009.0,0.13652666]
["bitfinex-derivatives","BTCF0:USTF0",1727153677024,0.10508256,63010.0,63009.0,0.1117137]
["bitfinex-derivatives","BTCF0:USTF0",1727153677223,0.15658353,63010.0,63009.0,0.1117137]
["bitfinex-derivatives","BTCF0:USTF0",1727153677929,0.10508256,63010.0,63009.0,0.1117137]
["bitfinex-derivatives","BTCF0:USTF0",1727153678328,0.10908256,63010.0,63009.0,0.1117137]
["bitfinex-derivatives","BTCF0:USTF0",1727153678524,0.083356,63010.0,63009.0,0.30041878]
["bitfinex-derivatives","BTCF0:USTF0",1727153679033,0.083356,63010.0,63009.0,0.20516142]
["bitfinex-derivatives","BTCF0:USTF0",1727153679734,0.083356,63010.0,63009.0,0.34939737]
["bitfinex-derivatives","BTCF0:USTF0",1727153680222,0.083356,63010.0,63009.0,0.30969663]
["bitfinex-derivatives","BTCF0:USTF0",1727153680428,0.083356,63010.0,63009.0,0.34939669]
["bitfinex-derivatives","BTCF0:USTF0",1727153680735,0.083356,63010.0,63009.0,0.30203867]
["bitfinex-derivatives","BTCF0:USTF0",1727153680936,0.083356,63010.0,63009.0,0.36655133]
["bitfinex-derivatives","BTCF0:USTF0",1727153682132,0.083356,63010.0,63009.0,0.27129397]
["bitfinex-derivatives","BTCF0:USTF0",1727153682337,0.083356,63010.0,63009.0,0.36655133]
["bitfinex-derivatives","BTCF0:USTF0",1727153683636,0.083356,63010.0,63009.0,0.36655039]
["bitfinex-derivatives","BTCF0:USTF0",1727153684138,0.083356,63010.0,63009.0,0.39136261]
["bitfinex-derivatives","BTCF0:USTF0",1727153684535,0.083356,63010.0,63009.0,0.2951298]
["bitfinex-derivatives","BTCF0:USTF0",1727153684740,0.083356,63010.0,63009.0,0.19987244]
["bitfinex-derivatives","BTCF0:USTF0",1727153685528,0.083356,63010.0,63009.0,0.10647894]
["bitfinex-derivatives","BTCF0:USTF0",1727153685940,0.083356,63010.0,63009.0,0.10647931]
["bitfinex-derivatives","BTCF0:USTF0",1727153686937,0.083356,63010.0,63009.0,0.08063097]
["bitfinex-derivatives","BTCF0:USTF0",1727153687132,0.083356,63010.0,63009.0,0.15280039]
["bitfinex-derivatives","BTCF0:USTF0",1727153687533,0.083356,63010.0,63009.0,0.08932442]
["bitfinex-derivatives","BTCF0:USTF0",1727153688338,0.083356,63010.0,63009.0,0.15280039]
["bitfinex-derivatives","BTCF0:USTF0",1727153690145,0.083356,63010.0,63009.0,0.06347597]
["bitfinex-derivatives","BTCF0:USTF0",1727153690442,0.083356,63010.0,63009.0,0.08932195]
["bitfinex-derivatives","BTCF0:USTF0",1727153693043,0.083356,63010.0,63009.0,0.16867895]
["bitfinex-derivatives","BTCF0:USTF0",1727153693044,0.004,63010.0,63009.0,0.16867895]
["bitfinex-derivatives","BTCF0:USTF0",1727153693345,0.004,63010.0,63009.0,0.16867685]
["bitfinex-derivatives","BTCF0:USTF0",1727153693649,0.441631,63015.0,63009.0,0.27782981]
["bitfinex-derivatives","BTCF0:USTF0",1727153693849,0.440151,63015.0,63014.0,0.07934036]
["bitfinex-derivatives","BTCF0:USTF0",1727153694150,0.440151,63015.0,63014.0,0.19740378]
["bitfinex-derivatives","BTCF0:USTF0",1727153694352,0.440151,63015.0,63014.0,0.29220378]
["bitfinex-derivatives","BTCF0:USTF0",1727153694645,0.440151,63015.0,63014.0,0.21286342]
["bitfinex-derivatives","BTCF0:USTF0",1727153694848,0.444151,63015.0,63014.0,0.18805256]
["bitfinex-derivatives","BTCF0:USTF0",1727153695257,0.004,63015.0,63014.0,0.45197866]
["bitfinex-derivatives","BTCF0:USTF0",1727153695948,0.0037,63021.0,63020.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727153696148,0.0037,63027.0,63020.0,0.7686103]
["bitfinex-derivatives","BTCF0:USTF0",1727153696340,0.0037,63030.0,63026.0,0.44008903]
["bitfinex-derivatives","BTCF0:USTF0",1727153696548,0.3608,63035.0,63029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153696745,0.3608,63035.0,63032.0,0.06343168]
["bitfinex-derivatives","BTCF0:USTF0",1727153697145,0.3608,63035.0,63029.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153697146,0.079326,63034.0,63033.0,0.04754162]
["bitfinex-derivatives","BTCF0:USTF0",1727153698148,0.079328,63032.0,63029.0,0.17343168]
["bitfinex-derivatives","BTCF0:USTF0",1727153698949,0.079328,63032.0,63030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153699149,0.079328,63032.0,63031.0,0.04750272]
["bitfinex-derivatives","BTCF0:USTF0",1727153699751,0.079328,63032.0,63030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153699963,0.3748,63035.0,63030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153700257,0.3748,63035.0,63032.0,0.06333462]
["bitfinex-derivatives","BTCF0:USTF0",1727153700648,0.3748,63035.0,63030.0,0.09659845]
["bitfinex-derivatives","BTCF0:USTF0",1727153700853,0.3748,63035.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153700854,0.009,63034.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153701651,0.3698,63035.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153701855,0.11,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153702158,0.189327,63033.0,63032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153703551,0.189327,63033.0,63030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153703760,0.079329,63032.0,63030.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727153705254,0.091329,63032.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153708646,0.02571891,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153709255,0.09463696,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153709454,0.12035587,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153709859,0.02571891,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153710058,0.09463623,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153710253,0.13335514,63031.0,63030.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1727153710558,0.03871891,63031.0,63030.0,0.01834717]
["bitfinex-derivatives","BTCF0:USTF0",1727153711355,0.11804891,63031.0,63030.0,0.01834717]
["bitfinex-derivatives","BTCF0:USTF0",1727153713451,0.11804891,63031.0,63030.0,0.09767817]
["bitfinex-derivatives","BTCF0:USTF0",1727153715756,0.09233,63031.0,63030.0,0.09767817]
["bitfinex-derivatives","BTCF0:USTF0",1727153715954,0.09233,63031.0,63030.0,0.01834717]
["bitfinex-derivatives","BTCF0:USTF0",1727153718165,0.09233,63031.0,63030.0,0.09767817]
["bitfinex-derivatives","BTCF0:USTF0",1727153719056,0.013,63031.0,63030.0,0.09767817]
["bitfinex-derivatives","BTCF0:USTF0",1727153719252,0.0037,63037.0,63036.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727153719466,0.079319,63040.0,63037.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727153719652,0.079319,63039.0,63038.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1727153721472,0.092319,63039.0,63038.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727153723156,0.079319,63039.0,63038.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727153723758,0.15613028,63039.0,63038.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1727153723957,0.07681128,63039.0,63038.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1727153724159,0.07698557,63039.0,63038.0,0.68078]
["bitfinex-derivatives","BTCF0:USTF0",1727153724360,0.079315,63043.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727153724666,0.0769812,63042.0,63041.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153724873,0.0769812,63042.0,63041.0,0.189317]
["bitfinex-derivatives","BTCF0:USTF0",1727153725956,0.0769812,63042.0,63041.0,0.550117]
["bitfinex-derivatives","BTCF0:USTF0",1727153727273,0.05126691,63042.0,63041.0,0.550117]
["bitfinex-derivatives","BTCF0:USTF0",1727153727576,0.0769812,63042.0,63041.0,0.551117]
["bitfinex-derivatives","BTCF0:USTF0",1727153730775,0.0037,63046.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727153731072,0.3608,63048.0,63042.0,0.12680508]
["bitfinex-derivatives","BTCF0:USTF0",1727153732169,0.079311,63046.0,63042.0,0.12680508]
["bitfinex-derivatives","BTCF0:USTF0",1727153732369,0.079311,63046.0,63042.0,0.12780508]
["bitfinex-derivatives","BTCF0:USTF0",1727153733465,0.079311,63046.0,63042.0,0.48860508]
["bitfinex-derivatives","BTCF0:USTF0",1727153735668,0.079311,63046.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727153736068,0.36731208,63049.0,63044.0,0.15748908]
["bitfinex-derivatives","BTCF0:USTF0",1727153736265,0.36213208,63049.0,63045.0,0.04748908]
["bitfinex-derivatives","BTCF0:USTF0",1727153736771,0.36213208,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153737172,0.36213208,63049.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727153738673,0.0037,63053.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727153738871,0.083002,63054.0,63051.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1727153738872,0.02571066,63052.0,63051.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1727153739074,0.09484354,63052.0,63051.0,0.189304]
["bitfinex-derivatives","BTCF0:USTF0",1727153739272,0.09484354,63052.0,63051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153739273,0.07739018,63052.0,63051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153739663,0.07739018,63053.0,63051.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153739976,0.079302,63054.0,63051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727153739977,0.07739018,63052.0,63051.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727153740180,0.07739018,63052.0,63051.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727153740571,0.07739018,63052.0,63051.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727153740878,0.07739018,63052.0,63051.0,0.080304]
["bitfinex-derivatives","BTCF0:USTF0",1727153741666,0.07739018,63052.0,63051.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1727153741667,0.02571066,63052.0,63051.0,0.190304]
["bitfinex-derivatives","BTCF0:USTF0",1727153741974,0.02570803,63052.0,63051.0,0.21509735]
["bitfinex-derivatives","BTCF0:USTF0",1727153742180,0.0037,63059.0,63051.0,0.13579335]
["bitfinex-derivatives","BTCF0:USTF0",1727153742181,0.09850058,63059.0,63051.0,0.13579335]
["bitfinex-derivatives","BTCF0:USTF0",1727153742477,0.02570735,63058.0,63057.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153742868,0.02570735,63060.0,63057.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727153743181,0.0037,63064.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727153743182,0.09480058,63062.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727153743371,0.17408858,63065.0,63061.0,0.189291]
["bitfinex-derivatives","BTCF0:USTF0",1727153743565,0.17408858,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153743766,0.19979243,63065.0,63064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153744377,0.02570385,63065.0,63064.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727153744566,0.02570385,63067.0,63064.0,0.49558902]
["bitfinex-derivatives","BTCF0:USTF0",1727153744770,0.02570385,63067.0,63065.0,0.02478902]
["bitfinex-derivatives","BTCF0:USTF0",1727153745072,0.02570385,63067.0,63064.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727153745873,0.079283,63068.0,63064.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727153746278,0.079283,63068.0,63064.0,0.550088]
["bitfinex-derivatives","BTCF0:USTF0",1727153746880,0.0037,63072.0,63064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727153747068,0.0037,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727153747269,0.0043,63078.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727153747270,0.128572,63077.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727153747880,0.079272,63077.0,63076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153748072,0.3645,63081.0,63076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153748384,0.440067,63081.0,63076.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153748772,0.440067,63081.0,63076.0,0.189273]
["bitfinex-derivatives","BTCF0:USTF0",1727153749573,0.440067,63081.0,63076.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1727153751583,0.082962,63085.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153751769,0.079262,63085.0,63083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153753377,0.0037,63089.0,63083.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153753574,0.079257,63089.0,63086.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153756087,0.079257,63089.0,63086.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727153757688,0.079257,63089.0,63087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727153758785,0.079257,63089.0,63087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727153759686,0.079258,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153759988,0.173458,63088.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153761388,0.079262,63085.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727153761586,0.11,63084.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727153761785,0.079262,63085.0,63084.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1727153762175,0.11,63091.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727153763074,0.07926,63086.0,63082.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727153764380,0.07926,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153765079,0.07926,63086.0,63082.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727153765285,0.07926,63086.0,63082.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727153765680,0.07926,63086.0,63082.0,0.190265]
["bitfinex-derivatives","BTCF0:USTF0",1727153766189,0.07926,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153767584,0.07926,63086.0,63082.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727153767792,0.07926,63086.0,63082.0,0.080265]
["bitfinex-derivatives","BTCF0:USTF0",1727153768491,0.07926,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153769191,0.07926,63086.0,63082.0,0.12672409]
["bitfinex-derivatives","BTCF0:USTF0",1727153769394,0.07926,63086.0,63083.0,0.04745909]
["bitfinex-derivatives","BTCF0:USTF0",1727153770391,0.07926,63086.0,63085.0,0.04745909]
["bitfinex-derivatives","BTCF0:USTF0",1727153770994,0.07926,63086.0,63085.0,0.04845909]
["bitfinex-derivatives","BTCF0:USTF0",1727153771394,0.07926,63086.0,63085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153775896,0.07926,63086.0,63085.0,0.08029011]
["bitfinex-derivatives","BTCF0:USTF0",1727153776293,0.07926,63086.0,63085.0,0.09254368]
["bitfinex-derivatives","BTCF0:USTF0",1727153776996,0.07926,63086.0,63085.0,0.09153768]
["bitfinex-derivatives","BTCF0:USTF0",1727153777197,0.07926,63086.0,63085.0,0.09253768]
["bitfinex-derivatives","BTCF0:USTF0",1727153777893,0.07926,63086.0,63085.0,0.17171225]
["bitfinex-derivatives","BTCF0:USTF0",1727153778095,0.07926,63086.0,63085.0,0.09253768]
["bitfinex-derivatives","BTCF0:USTF0",1727153779586,0.07926,63086.0,63085.0,0.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1727153779997,0.07926,63086.0,63085.0,0.20508164]
["bitfinex-derivatives","BTCF0:USTF0",1727153780792,0.07926,63086.0,63085.0,0.1098838]
["bitfinex-derivatives","BTCF0:USTF0",1727153781295,0.07926,63086.0,63085.0,0.21911288]
["bitfinex-derivatives","BTCF0:USTF0",1727153782199,0.0074,63091.0,63085.0,0.33978651]
["bitfinex-derivatives","BTCF0:USTF0",1727153782200,0.079255,63090.0,63085.0,0.33978651]
["bitfinex-derivatives","BTCF0:USTF0",1727153782396,0.079255,63090.0,63089.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727153782586,0.079255,63090.0,63089.0,0.67133047]
["bitfinex-derivatives","BTCF0:USTF0",1727153783590,0.07925,63094.0,63089.0,0.67133047]
["bitfinex-derivatives","BTCF0:USTF0",1727153783792,0.079252,63093.0,63091.0,0.06338283]
["bitfinex-derivatives","BTCF0:USTF0",1727153784390,0.079252,63093.0,63090.0,0.06338283]
["bitfinex-derivatives","BTCF0:USTF0",1727153784794,0.079252,63093.0,63092.0,0.06338283]
["bitfinex-derivatives","BTCF0:USTF0",1727153786303,0.079252,63093.0,63092.0,0.08816152]
["bitfinex-derivatives","BTCF0:USTF0",1727153786504,0.079252,63093.0,63092.0,0.02477869]
["bitfinex-derivatives","BTCF0:USTF0",1727153787199,0.3874,63099.0,63092.0,0.02477869]
["bitfinex-derivatives","BTCF0:USTF0",1727153787200,0.0074,63099.0,63092.0,0.02477869]
["bitfinex-derivatives","BTCF0:USTF0",1727153787406,0.079244,63099.0,63098.0,0.04750473]
["bitfinex-derivatives","BTCF0:USTF0",1727153787595,0.079244,63099.0,63098.0,0.02477777]
["bitfinex-derivatives","BTCF0:USTF0",1727153787996,0.079244,63099.0,63098.0,0.04749964]
["bitfinex-derivatives","BTCF0:USTF0",1727153788198,0.079244,63099.0,63098.0,0.07227715]
["bitfinex-derivatives","BTCF0:USTF0",1727153789404,0.079244,63099.0,63098.0,0.02477751]
["bitfinex-derivatives","BTCF0:USTF0",1727153789605,0.079245,63098.0,63097.0,0.04749964]
["bitfinex-derivatives","BTCF0:USTF0",1727153790404,0.079245,63098.0,63096.0,0.04749964]
["bitfinex-derivatives","BTCF0:USTF0",1727153790908,0.11,63098.0,63096.0,0.07922854]
["bitfinex-derivatives","BTCF0:USTF0",1727153791094,0.11,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153792202,0.189245,63098.0,63097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153792706,0.079248,63096.0,63095.0,0.07914829]
["bitfinex-derivatives","BTCF0:USTF0",1727153793399,0.079248,63096.0,63095.0,0.12870371]
["bitfinex-derivatives","BTCF0:USTF0",1727153794212,0.079248,63096.0,63095.0,0.04955542]
["bitfinex-derivatives","BTCF0:USTF0",1727153794511,0.079248,63096.0,63095.0,0.05055542]
["bitfinex-derivatives","BTCF0:USTF0",1727153795503,0.079248,63096.0,63095.0,0.12970371]
["bitfinex-derivatives","BTCF0:USTF0",1727153796803,0.079248,63096.0,63095.0,0.09019947]
["bitfinex-derivatives","BTCF0:USTF0",1727153797208,0.079248,63096.0,63095.0,0.11497682]
["bitfinex-derivatives","BTCF0:USTF0",1727153798903,0.079248,63096.0,63095.0,0.09019911]
["bitfinex-derivatives","BTCF0:USTF0",1727153801506,0.079248,63096.0,63095.0,0.02577771]
["bitfinex-derivatives","BTCF0:USTF0",1727153802309,0.079248,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153802610,0.079248,63096.0,63095.0,0.0257783]
["bitfinex-derivatives","BTCF0:USTF0",1727153802811,0.079248,63096.0,63095.0,0.05055671]
["bitfinex-derivatives","BTCF0:USTF0",1727153803016,0.079248,63096.0,63095.0,0.09020216]
["bitfinex-derivatives","BTCF0:USTF0",1727153804419,0.079248,63096.0,63095.0,0.06542375]
["bitfinex-derivatives","BTCF0:USTF0",1727153804814,0.079248,63096.0,63095.0,0.0257783]
["bitfinex-derivatives","BTCF0:USTF0",1727153805512,0.079248,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153805720,0.079248,63096.0,63095.0,0.02577831]
["bitfinex-derivatives","BTCF0:USTF0",1727153807315,0.079248,63096.0,63095.0,0.1049266]
["bitfinex-derivatives","BTCF0:USTF0",1727153808215,0.079248,63096.0,63095.0,0.19612283]
["bitfinex-derivatives","BTCF0:USTF0",1727153808516,0.079248,63096.0,63095.0,0.1049266]
["bitfinex-derivatives","BTCF0:USTF0",1727153808714,0.079248,63096.0,63095.0,0.08014829]
["bitfinex-derivatives","BTCF0:USTF0",1727153808917,0.079248,63096.0,63095.0,0.19613936]
["bitfinex-derivatives","BTCF0:USTF0",1727153809220,0.079248,63096.0,63095.0,0.19616035]
["bitfinex-derivatives","BTCF0:USTF0",1727153810325,0.079248,63096.0,63095.0,0.11701206]
["bitfinex-derivatives","BTCF0:USTF0",1727153810912,0.079248,63096.0,63095.0,0.11703509]
["bitfinex-derivatives","BTCF0:USTF0",1727153812042,0.079248,63096.0,63095.0,0.15667968]
["bitfinex-derivatives","BTCF0:USTF0",1727153812221,0.079248,63096.0,63095.0,0.25175335]
["bitfinex-derivatives","BTCF0:USTF0",1727153813715,0.079248,63096.0,63095.0,0.15667968]
["bitfinex-derivatives","BTCF0:USTF0",1727153814025,0.079248,63096.0,63095.0,0.06542239]
["bitfinex-derivatives","BTCF0:USTF0",1727153814223,0.079248,63096.0,63095.0,0.06642239]
["bitfinex-derivatives","BTCF0:USTF0",1727153814224,0.093248,63096.0,63095.0,0.06642239]
["bitfinex-derivatives","BTCF0:USTF0",1727153814520,0.093248,63096.0,63095.0,0.12982253]
["bitfinex-derivatives","BTCF0:USTF0",1727153814716,0.093248,63096.0,63095.0,0.06642239]
["bitfinex-derivatives","BTCF0:USTF0",1727153816217,0.093248,63096.0,63095.0,0.12982253]
["bitfinex-derivatives","BTCF0:USTF0",1727153817117,0.093248,63096.0,63095.0,0.06642239]
["bitfinex-derivatives","BTCF0:USTF0",1727153818520,0.093248,63096.0,63095.0,0.06642335]
["bitfinex-derivatives","BTCF0:USTF0",1727153821022,0.093248,63096.0,63095.0,0.18839467]
["bitfinex-derivatives","BTCF0:USTF0",1727153821325,0.093248,63096.0,63095.0,0.25281786]
["bitfinex-derivatives","BTCF0:USTF0",1727153821518,0.093248,63096.0,63095.0,0.18839467]
["bitfinex-derivatives","BTCF0:USTF0",1727153821721,0.093248,63096.0,63095.0,0.25281786]
["bitfinex-derivatives","BTCF0:USTF0",1727153824325,0.093248,63096.0,63095.0,0.27757318]
["bitfinex-derivatives","BTCF0:USTF0",1727153826723,0.203248,63096.0,63095.0,0.25279519]
["bitfinex-derivatives","BTCF0:USTF0",1727153826930,0.203248,63096.0,63095.0,0.09329833]
["bitfinex-derivatives","BTCF0:USTF0",1727153827221,0.203248,63096.0,63095.0,0.15772202]
["bitfinex-derivatives","BTCF0:USTF0",1727153827423,0.203248,63096.0,63095.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1727153827424,0.093248,63096.0,63095.0,0.1825004]
["bitfinex-derivatives","BTCF0:USTF0",1727153827626,0.093248,63096.0,63095.0,0.18249963]
["bitfinex-derivatives","BTCF0:USTF0",1727153827928,0.093248,63096.0,63095.0,0.23697102]
["bitfinex-derivatives","BTCF0:USTF0",1727153828320,0.093248,63096.0,63095.0,0.26174855]
["bitfinex-derivatives","BTCF0:USTF0",1727153829018,0.093248,63096.0,63095.0,0.17045022]
["bitfinex-derivatives","BTCF0:USTF0",1727153830415,0.093248,63096.0,63095.0,0.14567035]
["bitfinex-derivatives","BTCF0:USTF0",1727153830618,0.093248,63096.0,63095.0,0.17044779]
["bitfinex-derivatives","BTCF0:USTF0",1727153831219,0.014,63096.0,63095.0,0.17044779]
["bitfinex-derivatives","BTCF0:USTF0",1727153831416,0.014,63096.0,63095.0,0.30122431]
["bitfinex-derivatives","BTCF0:USTF0",1727153831627,0.014,63096.0,63095.0,0.325992]
["bitfinex-derivatives","BTCF0:USTF0",1727153831931,0.014,63096.0,63095.0,0.30122431]
["bitfinex-derivatives","BTCF0:USTF0",1727153832121,0.014,63096.0,63095.0,0.32103659]
["bitfinex-derivatives","BTCF0:USTF0",1727153832424,0.014,63096.0,63095.0,0.32597378]
["bitfinex-derivatives","BTCF0:USTF0",1727153833127,0.014,63096.0,63095.0,0.32597364]
["bitfinex-derivatives","BTCF0:USTF0",1727153833519,0.086639,63103.0,63098.0,0.079244]
["bitfinex-derivatives","BTCF0:USTF0",1727153833728,0.079239,63103.0,63101.0,0.06335527]
["bitfinex-derivatives","BTCF0:USTF0",1727153833925,0.079239,63103.0,63102.0,0.06441362]
["bitfinex-derivatives","BTCF0:USTF0",1727153834133,0.079239,63103.0,63102.0,0.15254352]
["bitfinex-derivatives","BTCF0:USTF0",1727153834827,0.091239,63103.0,63102.0,0.15254352]
["bitfinex-derivatives","BTCF0:USTF0",1727153835235,0.091239,63103.0,63102.0,0.08918825]
["bitfinex-derivatives","BTCF0:USTF0",1727153835428,0.091239,63103.0,63102.0,0.09018825]
["bitfinex-derivatives","BTCF0:USTF0",1727153836020,0.091239,63103.0,63102.0,0.18105549]
["bitfinex-derivatives","BTCF0:USTF0",1727153836537,0.091239,63103.0,63102.0,0.09186724]
["bitfinex-derivatives","BTCF0:USTF0",1727153836734,0.091239,63103.0,63102.0,0.18105576]
["bitfinex-derivatives","BTCF0:USTF0",1727153836936,0.091239,63103.0,63102.0,0.20583035]
["bitfinex-derivatives","BTCF0:USTF0",1727153837229,0.091239,63103.0,63102.0,0.20683035]
["bitfinex-derivatives","BTCF0:USTF0",1727153839728,0.091239,63103.0,63102.0,0.18205576]
["bitfinex-derivatives","BTCF0:USTF0",1727153839931,0.091239,63103.0,63102.0,0.11764152]
["bitfinex-derivatives","BTCF0:USTF0",1727153840123,0.091239,63103.0,63102.0,0.18205466]
["bitfinex-derivatives","BTCF0:USTF0",1727153840321,0.091239,63103.0,63102.0,0.15728038]
["bitfinex-derivatives","BTCF0:USTF0",1727153840533,0.091239,63103.0,63102.0,0.18205468]
["bitfinex-derivatives","BTCF0:USTF0",1727153840932,0.012,63103.0,63102.0,0.24952747]
["bitfinex-derivatives","BTCF0:USTF0",1727153841135,0.012,63103.0,63102.0,0.34026261]
["bitfinex-derivatives","BTCF0:USTF0",1727153842420,0.012,63103.0,63102.0,0.34024107]
["bitfinex-derivatives","BTCF0:USTF0",1727153843328,0.012,63103.0,63102.0,0.24952498]
["bitfinex-derivatives","BTCF0:USTF0",1727153843534,0.012,63103.0,63102.0,0.17042669]
["bitfinex-derivatives","BTCF0:USTF0",1727153843834,0.012,63103.0,63102.0,0.26114621]
["bitfinex-derivatives","BTCF0:USTF0",1727153844929,0.012,63103.0,63102.0,0.27833979]
["bitfinex-derivatives","BTCF0:USTF0",1727153845130,0.122,63103.0,63102.0,0.25356571]
["bitfinex-derivatives","BTCF0:USTF0",1727153846929,0.122,63103.0,63102.0,0.21392718]
["bitfinex-derivatives","BTCF0:USTF0",1727153848028,0.201239,63103.0,63102.0,0.04396766]
["bitfinex-derivatives","BTCF0:USTF0",1727153848326,0.201239,63103.0,63102.0,0.01919358]
["bitfinex-derivatives","BTCF0:USTF0",1727153848633,0.201239,63103.0,63102.0,0.0824743]
["bitfinex-derivatives","BTCF0:USTF0",1727153849224,0.201239,63103.0,63102.0,0.10725038]
["bitfinex-derivatives","BTCF0:USTF0",1727153849628,0.201239,63103.0,63102.0,0.10725051]
["bitfinex-derivatives","BTCF0:USTF0",1727153849827,0.201239,63103.0,63102.0,0.0824743]
["bitfinex-derivatives","BTCF0:USTF0",1727153850030,0.201239,63103.0,63102.0,0.10725038]
["bitfinex-derivatives","BTCF0:USTF0",1727153850235,0.201239,63103.0,63102.0,0.04396966]
["bitfinex-derivatives","BTCF0:USTF0",1727153851533,0.201239,63103.0,63095.0,0.04746468]
["bitfinex-derivatives","BTCF0:USTF0",1727153851534,0.079248,63096.0,63095.0,0.04746468]
["bitfinex-derivatives","BTCF0:USTF0",1727153851735,0.079248,63096.0,63095.0,0.06442203]
["bitfinex-derivatives","BTCF0:USTF0",1727153851736,0.189248,63096.0,63095.0,0.06442203]
["bitfinex-derivatives","BTCF0:USTF0",1727153852634,0.189248,63096.0,63095.0,0.04064433]
["bitfinex-derivatives","BTCF0:USTF0",1727153852823,0.189248,63096.0,63095.0,0.02577861]
["bitfinex-derivatives","BTCF0:USTF0",1727153853629,0.189248,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727153854541,0.203248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153863237,0.203248,63096.0,63095.0,0.06527107]
["bitfinex-derivatives","BTCF0:USTF0",1727153863635,0.203248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153863839,0.203248,63096.0,63095.0,0.06527107]
["bitfinex-derivatives","BTCF0:USTF0",1727153864243,0.203248,63096.0,63095.0,0.02677898]
["bitfinex-derivatives","BTCF0:USTF0",1727153864743,0.203248,63096.0,63095.0,0.09004682]
["bitfinex-derivatives","BTCF0:USTF0",1727153865533,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153866245,0.203248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153866442,0.203248,63096.0,63095.0,0.02677891]
["bitfinex-derivatives","BTCF0:USTF0",1727153866640,0.203248,63096.0,63095.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727153866841,0.203248,63096.0,63095.0,0.02677891]
["bitfinex-derivatives","BTCF0:USTF0",1727153867851,0.203248,63096.0,63095.0,0.09004675]
["bitfinex-derivatives","BTCF0:USTF0",1727153869654,0.203248,63096.0,63095.0,0.0900468]
["bitfinex-derivatives","BTCF0:USTF0",1727153870441,0.203248,63096.0,63095.0,0.02677896]
["bitfinex-derivatives","BTCF0:USTF0",1727153871653,0.203248,63096.0,63095.0,0.09006013]
["bitfinex-derivatives","BTCF0:USTF0",1727153871852,0.203248,63096.0,63095.0,0.02677896]
["bitfinex-derivatives","BTCF0:USTF0",1727153872062,0.203248,63096.0,63095.0,0.09006052]
["bitfinex-derivatives","BTCF0:USTF0",1727153872244,0.203248,63096.0,63095.0,0.02677896]
["bitfinex-derivatives","BTCF0:USTF0",1727153875455,0.203248,63096.0,63095.0,0.02677893]
["bitfinex-derivatives","BTCF0:USTF0",1727153878743,0.203248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153879047,0.203248,63096.0,63095.0,0.07425194]
["bitfinex-derivatives","BTCF0:USTF0",1727153879359,0.203248,63096.0,63095.0,0.07431397]
["bitfinex-derivatives","BTCF0:USTF0",1727153879738,0.203248,63096.0,63095.0,0.02677926]
["bitfinex-derivatives","BTCF0:USTF0",1727153879944,0.203248,63096.0,63095.0,0.04953446]
["bitfinex-derivatives","BTCF0:USTF0",1727153881144,0.203248,63096.0,63095.0,0.09332512]
["bitfinex-derivatives","BTCF0:USTF0",1727153882944,0.093248,63096.0,63095.0,0.17257412]
["bitfinex-derivatives","BTCF0:USTF0",1727153883146,0.124,63096.0,63095.0,0.19735243]
["bitfinex-derivatives","BTCF0:USTF0",1727153883451,0.124,63096.0,63095.0,0.29240969]
["bitfinex-derivatives","BTCF0:USTF0",1727153884653,0.124,63096.0,63095.0,0.19735243]
["bitfinex-derivatives","BTCF0:USTF0",1727153884847,0.124,63096.0,63095.0,0.29240969]
["bitfinex-derivatives","BTCF0:USTF0",1727153885246,0.124,63096.0,63095.0,0.19735243]
["bitfinex-derivatives","BTCF0:USTF0",1727153886355,0.124,63096.0,63095.0,0.19729651]
["bitfinex-derivatives","BTCF0:USTF0",1727153887852,0.124,63096.0,63095.0,0.1725182]
["bitfinex-derivatives","BTCF0:USTF0",1727153888058,0.124,63096.0,63095.0,0.19729672]
["bitfinex-derivatives","BTCF0:USTF0",1727153889155,0.14969292,63096.0,63095.0,0.10602752]
["bitfinex-derivatives","BTCF0:USTF0",1727153889561,0.124,63096.0,63095.0,0.14567284]
["bitfinex-derivatives","BTCF0:USTF0",1727153890656,0.124,63096.0,63095.0,0.14567248]
["bitfinex-derivatives","BTCF0:USTF0",1727153893255,0.124,63096.0,63095.0,0.17045084]
["bitfinex-derivatives","BTCF0:USTF0",1727153893951,0.124,63096.0,63095.0,0.17045106]
["bitfinex-derivatives","BTCF0:USTF0",1727153894152,0.124,63096.0,63095.0,0.14567271]
["bitfinex-derivatives","BTCF0:USTF0",1727153896254,0.124,63096.0,63095.0,0.23693053]
["bitfinex-derivatives","BTCF0:USTF0",1727153896660,0.124,63096.0,63095.0,0.33198779]
["bitfinex-derivatives","BTCF0:USTF0",1727153897069,0.124,63096.0,63095.0,0.26756408]
["bitfinex-derivatives","BTCF0:USTF0",1727153897365,0.124,63096.0,63095.0,0.33198712]
["bitfinex-derivatives","BTCF0:USTF0",1727153897552,0.124,63096.0,63095.0,0.3072091]
["bitfinex-derivatives","BTCF0:USTF0",1727153897759,0.124,63096.0,63095.0,0.33198724]
["bitfinex-derivatives","BTCF0:USTF0",1727153898654,0.014,63096.0,63095.0,0.26170818]
["bitfinex-derivatives","BTCF0:USTF0",1727153899868,0.124,63096.0,63095.0,0.26170818]
["bitfinex-derivatives","BTCF0:USTF0",1727153901064,0.124,63096.0,63095.0,0.26162977]
["bitfinex-derivatives","BTCF0:USTF0",1727153902267,0.124,63096.0,63095.0,0.30127378]
["bitfinex-derivatives","BTCF0:USTF0",1727153902769,0.124,63096.0,63095.0,0.26162977]
["bitfinex-derivatives","BTCF0:USTF0",1727153902967,0.203248,63096.0,63095.0,0.18238077]
["bitfinex-derivatives","BTCF0:USTF0",1727153903367,0.203248,63096.0,63095.0,0.09317941]
["bitfinex-derivatives","BTCF0:USTF0",1727153903572,0.203248,63096.0,63095.0,0.18238148]
["bitfinex-derivatives","BTCF0:USTF0",1727153904475,0.203248,63096.0,63095.0,0.15460675]
["bitfinex-derivatives","BTCF0:USTF0",1727153905469,0.203248,63096.0,63095.0,0.15460703]
["bitfinex-derivatives","BTCF0:USTF0",1727153906576,0.203248,63096.0,63095.0,0.09120239]
["bitfinex-derivatives","BTCF0:USTF0",1727153906967,0.203248,63096.0,63095.0,0.09120271]
["bitfinex-derivatives","BTCF0:USTF0",1727153907376,0.203248,63096.0,63095.0,0.09120272]
["bitfinex-derivatives","BTCF0:USTF0",1727153907676,0.203248,63096.0,63095.0,0.02677853]
["bitfinex-derivatives","BTCF0:USTF0",1727153907871,0.203248,63096.0,63095.0,0.09120256]
["bitfinex-derivatives","BTCF0:USTF0",1727153909681,0.203248,63096.0,63095.0,0.06642403]
["bitfinex-derivatives","BTCF0:USTF0",1727153909978,0.203248,63096.0,63095.0,0.09120254]
["bitfinex-derivatives","BTCF0:USTF0",1727153911272,0.203248,63096.0,63095.0,0.27746315]
["bitfinex-derivatives","BTCF0:USTF0",1727153912779,0.203248,63096.0,63095.0,0.18240673]
["bitfinex-derivatives","BTCF0:USTF0",1727153913178,0.203248,63096.0,63095.0,0.15762738]
["bitfinex-derivatives","BTCF0:USTF0",1727153913585,0.203248,63096.0,63095.0,0.09320335]
["bitfinex-derivatives","BTCF0:USTF0",1727153913877,0.203248,63096.0,63095.0,0.31126413]
["bitfinex-derivatives","BTCF0:USTF0",1727153915972,0.203248,63096.0,63095.0,0.31137593]
["bitfinex-derivatives","BTCF0:USTF0",1727153917071,0.203248,63096.0,63095.0,0.22216946]
["bitfinex-derivatives","BTCF0:USTF0",1727153917275,0.203248,63096.0,63095.0,0.28659562]
["bitfinex-derivatives","BTCF0:USTF0",1727153918383,0.203248,63096.0,63095.0,0.28659523]
["bitfinex-derivatives","BTCF0:USTF0",1727153919384,0.22894159,63096.0,63095.0,0.19528008]
["bitfinex-derivatives","BTCF0:USTF0",1727153920085,0.22894159,63096.0,63095.0,0.13085431]
["bitfinex-derivatives","BTCF0:USTF0",1727153920388,0.22894159,63096.0,63095.0,0.24283854]
["bitfinex-derivatives","BTCF0:USTF0",1727153920687,0.22894159,63096.0,63095.0,0.19528039]
["bitfinex-derivatives","BTCF0:USTF0",1727153920884,0.22894138,63096.0,63095.0,0.19528039]
["bitfinex-derivatives","BTCF0:USTF0",1727153921082,0.22894138,63096.0,63095.0,0.24283823]
["bitfinex-derivatives","BTCF0:USTF0",1727153921479,0.22894138,63096.0,63095.0,0.06642608]
["bitfinex-derivatives","BTCF0:USTF0",1727153922686,0.22894138,63096.0,63095.0,0.11398311]
["bitfinex-derivatives","BTCF0:USTF0",1727153924092,0.22894138,63096.0,63095.0,0.06642608]
["bitfinex-derivatives","BTCF0:USTF0",1727153924303,0.22894138,63096.0,63095.0,0.11398311]
["bitfinex-derivatives","BTCF0:USTF0",1727153924497,0.22894138,63096.0,63095.0,0.06642608]
["bitfinex-derivatives","BTCF0:USTF0",1727153925696,0.22894214,63096.0,63095.0,0.06642608]
["bitfinex-derivatives","BTCF0:USTF0",1727153926195,0.22894214,63096.0,63095.0,0.11398311]
["bitfinex-derivatives","BTCF0:USTF0",1727153926489,0.203248,63096.0,63095.0,0.15724009]
["bitfinex-derivatives","BTCF0:USTF0",1727153926683,0.203248,63096.0,63095.0,0.1572416]
["bitfinex-derivatives","BTCF0:USTF0",1727153926882,0.203248,63096.0,63095.0,0.09281401]
["bitfinex-derivatives","BTCF0:USTF0",1727153927084,0.203248,63096.0,63095.0,0.1572416]
["bitfinex-derivatives","BTCF0:USTF0",1727153927290,0.203248,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153927291,0.282496,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153931393,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153931998,0.282496,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153932394,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153938800,0.282496,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153941403,0.282496,63096.0,63095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727153945014,0.643296,63096.0,63095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727153946111,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153946112,0.282496,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153946606,0.643296,63096.0,63095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727153948008,0.282496,63096.0,63095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727153948200,0.643296,63096.0,63095.0,0.06538474]
["bitfinex-derivatives","BTCF0:USTF0",1727153948406,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153949808,0.533296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153950109,0.643296,63096.0,63095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727153950713,0.643296,63096.0,63095.0,0.17206028]
["bitfinex-derivatives","BTCF0:USTF0",1727153951608,0.643296,63096.0,63095.0,0.08125831]
["bitfinex-derivatives","BTCF0:USTF0",1727153951816,0.643296,63096.0,63095.0,0.17226796]
["bitfinex-derivatives","BTCF0:USTF0",1727153952410,0.643296,63096.0,63095.0,0.17254019]
["bitfinex-derivatives","BTCF0:USTF0",1727153953609,0.643296,63096.0,63095.0,0.17255609]
["bitfinex-derivatives","BTCF0:USTF0",1727153954010,0.564048,63096.0,63095.0,0.15772416]
["bitfinex-derivatives","BTCF0:USTF0",1727153955713,0.564048,63096.0,63095.0,0.15772242]
["bitfinex-derivatives","BTCF0:USTF0",1727153956217,0.454048,63096.0,63095.0,0.15772242]
["bitfinex-derivatives","BTCF0:USTF0",1727153956417,0.014,63096.0,63095.0,0.1825011]
["bitfinex-derivatives","BTCF0:USTF0",1727153956617,0.014,63096.0,63095.0,0.2306011]
["bitfinex-derivatives","BTCF0:USTF0",1727153956814,0.014,63096.0,63095.0,0.32565836]
["bitfinex-derivatives","BTCF0:USTF0",1727153957122,0.014,63096.0,63095.0,0.40490736]
["bitfinex-derivatives","BTCF0:USTF0",1727153957417,0.014,63096.0,63095.0,0.3098501]
["bitfinex-derivatives","BTCF0:USTF0",1727153958415,0.014,63096.0,63095.0,0.28506695]
["bitfinex-derivatives","BTCF0:USTF0",1727153958610,0.014,63096.0,63095.0,0.30984394]
["bitfinex-derivatives","BTCF0:USTF0",1727153961017,0.124,63096.0,63095.0,0.30984394]
["bitfinex-derivatives","BTCF0:USTF0",1727153961823,0.124,63096.0,63095.0,0.30984366]
["bitfinex-derivatives","BTCF0:USTF0",1727153963512,0.124,63096.0,63095.0,0.28188307]
["bitfinex-derivatives","BTCF0:USTF0",1727153964926,0.124,63096.0,63095.0,0.19268619]
["bitfinex-derivatives","BTCF0:USTF0",1727153965127,0.124,63096.0,63095.0,0.25710566]
["bitfinex-derivatives","BTCF0:USTF0",1727153965322,0.124,63096.0,63095.0,0.28188238]
["bitfinex-derivatives","BTCF0:USTF0",1727153965919,0.124,63096.0,63095.0,0.19376847]
["bitfinex-derivatives","BTCF0:USTF0",1727153966120,0.124,63096.0,63095.0,0.28188238]
["bitfinex-derivatives","BTCF0:USTF0",1727153966318,0.124,63096.0,63095.0,0.21854519]
["bitfinex-derivatives","BTCF0:USTF0",1727153966517,0.124,63096.0,63095.0,0.28188238]
["bitfinex-derivatives","BTCF0:USTF0",1727153967220,0.124,63096.0,63095.0,0.21854519]
["bitfinex-derivatives","BTCF0:USTF0",1727153968427,0.124,63096.0,63095.0,0.2185453]
["bitfinex-derivatives","BTCF0:USTF0",1727153970125,0.124,63096.0,63095.0,0.19376847]
["bitfinex-derivatives","BTCF0:USTF0",1727153971629,0.124,63096.0,63095.0,0.37971264]
["bitfinex-derivatives","BTCF0:USTF0",1727153972636,0.124,63096.0,63095.0,0.28465538]
["bitfinex-derivatives","BTCF0:USTF0",1727153973135,0.124,63096.0,63095.0,0.37971264]
["bitfinex-derivatives","BTCF0:USTF0",1727153973334,0.124,63096.0,63095.0,0.28467522]
["bitfinex-derivatives","BTCF0:USTF0",1727153973522,0.124,63096.0,63095.0,0.37973248]
["bitfinex-derivatives","BTCF0:USTF0",1727153973724,0.124,63096.0,63095.0,0.28467522]
["bitfinex-derivatives","BTCF0:USTF0",1727153973927,0.014,63096.0,63095.0,0.30945267]
["bitfinex-derivatives","BTCF0:USTF0",1727153974123,0.014,63096.0,63095.0,0.32927366]
["bitfinex-derivatives","BTCF0:USTF0",1727153974934,0.014,63096.0,63095.0,0.30945267]
["bitfinex-derivatives","BTCF0:USTF0",1727153975137,0.014,63096.0,63095.0,0.32927304]
["bitfinex-derivatives","BTCF0:USTF0",1727153975334,0.014,63096.0,63095.0,0.30945267]
["bitfinex-derivatives","BTCF0:USTF0",1727153975528,0.014,63096.0,63095.0,0.32927304]
["bitfinex-derivatives","BTCF0:USTF0",1727153976939,0.014,63096.0,63095.0,0.36891388]
["bitfinex-derivatives","BTCF0:USTF0",1727153977727,0.014,63096.0,63095.0,0.36891196]
["bitfinex-derivatives","BTCF0:USTF0",1727153978039,0.014,63096.0,63095.0,0.24007612]
["bitfinex-derivatives","BTCF0:USTF0",1727153978342,0.014,63096.0,63095.0,0.34908849]
["bitfinex-derivatives","BTCF0:USTF0",1727153978535,0.014,63096.0,63095.0,0.36890891]
["bitfinex-derivatives","BTCF0:USTF0",1727153978731,0.014,63096.0,63095.0,0.38872933]
["bitfinex-derivatives","BTCF0:USTF0",1727153978933,0.014,63096.0,63095.0,0.36890891]
["bitfinex-derivatives","BTCF0:USTF0",1727153980335,0.014,63096.0,63095.0,0.36890863]
["bitfinex-derivatives","BTCF0:USTF0",1727153980533,0.0074,63103.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727153980733,0.3608,63104.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727153980734,0.36228,63104.0,63102.0,0.0891919]
["bitfinex-derivatives","BTCF0:USTF0",1727153980936,0.3608,63104.0,63103.0,0.0891919]
["bitfinex-derivatives","BTCF0:USTF0",1727153981130,0.0037,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727153981335,0.11,63108.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727153981541,0.11,63108.0,63107.0,0.12878212]
["bitfinex-derivatives","BTCF0:USTF0",1727153981739,0.11,63108.0,63107.0,0.23172397]
["bitfinex-derivatives","BTCF0:USTF0",1727153982339,0.11,63108.0,63107.0,0.10400806]
["bitfinex-derivatives","BTCF0:USTF0",1727153982532,0.11,63108.0,63107.0,0.19208568]
["bitfinex-derivatives","BTCF0:USTF0",1727153982739,0.11,63108.0,63107.0,0.10400806]
["bitfinex-derivatives","BTCF0:USTF0",1727153983139,0.11,63108.0,63107.0,0.16731178]
["bitfinex-derivatives","BTCF0:USTF0",1727153983537,0.112,63108.0,63107.0,0.16931178]
["bitfinex-derivatives","BTCF0:USTF0",1727153984229,0.112,63108.0,63107.0,0.16929004]
["bitfinex-derivatives","BTCF0:USTF0",1727153984434,0.112,63108.0,63107.0,0.14564471]
["bitfinex-derivatives","BTCF0:USTF0",1727153984649,0.112,63108.0,63107.0,0.20892652]
["bitfinex-derivatives","BTCF0:USTF0",1727153984940,0.112,63108.0,63107.0,0.16928987]
["bitfinex-derivatives","BTCF0:USTF0",1727153986746,0.112,63108.0,63107.0,0.19801551]
["bitfinex-derivatives","BTCF0:USTF0",1727153987733,0.112,63108.0,63107.0,0.17324145]
["bitfinex-derivatives","BTCF0:USTF0",1727153987937,0.112,63108.0,63107.0,0.19801429]
["bitfinex-derivatives","BTCF0:USTF0",1727153988741,0.112,63108.0,63107.0,0.21545896]
["bitfinex-derivatives","BTCF0:USTF0",1727153990445,0.112,63108.0,63107.0,0.2945292]
["bitfinex-derivatives","BTCF0:USTF0",1727153990641,0.112,63108.0,63107.0,0.21545896]
["bitfinex-derivatives","BTCF0:USTF0",1727153990841,0.112,63108.0,63107.0,0.19068612]
["bitfinex-derivatives","BTCF0:USTF0",1727153991040,0.112,63108.0,63107.0,0.2154588]
["bitfinex-derivatives","BTCF0:USTF0",1727153992041,0.112,63108.0,63107.0,0.33415813]
["bitfinex-derivatives","BTCF0:USTF0",1727153992247,0.112,63108.0,63107.0,0.33415483]
["bitfinex-derivatives","BTCF0:USTF0",1727153992846,0.112,63108.0,63107.0,0.33405771]
["bitfinex-derivatives","BTCF0:USTF0",1727153993641,0.112,63108.0,63107.0,0.16308761]
["bitfinex-derivatives","BTCF0:USTF0",1727153994137,0.112,63108.0,63107.0,0.2263462]
["bitfinex-derivatives","BTCF0:USTF0",1727153994346,0.112,63108.0,63107.0,0.25111888]
["bitfinex-derivatives","BTCF0:USTF0",1727153994652,0.112,63108.0,63107.0,0.25111878]
["bitfinex-derivatives","BTCF0:USTF0",1727153996047,0.112,63108.0,63107.0,0.22634612]
["bitfinex-derivatives","BTCF0:USTF0",1727153996048,0.002,63108.0,63107.0,0.22634612]
["bitfinex-derivatives","BTCF0:USTF0",1727153997153,0.002,63108.0,63107.0,0.22634245]
["bitfinex-derivatives","BTCF0:USTF0",1727153997359,0.002,63108.0,63107.0,0.16193354]
["bitfinex-derivatives","BTCF0:USTF0",1727153997652,0.002,63108.0,63107.0,0.16308385]
["bitfinex-derivatives","BTCF0:USTF0",1727153997847,0.002,63108.0,63107.0,0.22633771]
["bitfinex-derivatives","BTCF0:USTF0",1727153998343,0.002,63108.0,63107.0,0.16308385]
["bitfinex-derivatives","BTCF0:USTF0",1727153998548,0.002,63108.0,63107.0,0.22633956]
["bitfinex-derivatives","BTCF0:USTF0",1727153999648,0.112,63108.0,63107.0,0.18785526]
["bitfinex-derivatives","BTCF0:USTF0",1727154000053,0.112,63108.0,63107.0,0.12344989]
["bitfinex-derivatives","BTCF0:USTF0",1727154000349,0.191233,63108.0,63107.0,0.04421589]
["bitfinex-derivatives","BTCF0:USTF0",1727154000548,0.191233,63108.0,63107.0,0.12345209]
["bitfinex-derivatives","BTCF0:USTF0",1727154000549,0.112,63108.0,63107.0,0.12345209]
["bitfinex-derivatives","BTCF0:USTF0",1727154001759,0.112,63108.0,63107.0,0.29446792]
["bitfinex-derivatives","BTCF0:USTF0",1727154001956,0.112,63108.0,63107.0,0.20251186]
["bitfinex-derivatives","BTCF0:USTF0",1727154002153,0.002,63108.0,63107.0,0.12345209]
["bitfinex-derivatives","BTCF0:USTF0",1727154002359,0.112,63108.0,63107.0,0.29450074]
["bitfinex-derivatives","BTCF0:USTF0",1727154002553,0.112,63108.0,63107.0,0.29452325]
["bitfinex-derivatives","BTCF0:USTF0",1727154002759,0.112,63108.0,63107.0,0.20251186]
["bitfinex-derivatives","BTCF0:USTF0",1727154003450,0.191233,63108.0,63107.0,0.21533047]
["bitfinex-derivatives","BTCF0:USTF0",1727154003651,0.191233,63108.0,63107.0,0.12327786]
["bitfinex-derivatives","BTCF0:USTF0",1727154004152,0.191233,63108.0,63107.0,0.21535984]
["bitfinex-derivatives","BTCF0:USTF0",1727154004352,0.191233,63108.0,63107.0,0.13630007]
["bitfinex-derivatives","BTCF0:USTF0",1727154005956,0.191233,63108.0,63107.0,0.1363091]
["bitfinex-derivatives","BTCF0:USTF0",1727154006849,0.191233,63108.0,63107.0,0.11153518]
["bitfinex-derivatives","BTCF0:USTF0",1727154008657,0.191233,63108.0,63107.0,0.06695775]
["bitfinex-derivatives","BTCF0:USTF0",1727154009455,0.191233,63108.0,63107.0,0.04421873]
["bitfinex-derivatives","BTCF0:USTF0",1727154010056,0.191233,63108.0,63107.0,0.01944467]
["bitfinex-derivatives","BTCF0:USTF0",1727154010246,0.191233,63108.0,63107.0,0.04421874]
["bitfinex-derivatives","BTCF0:USTF0",1727154010853,0.191233,63108.0,63107.0,0.06696931]
["bitfinex-derivatives","BTCF0:USTF0",1727154011657,0.079245,63098.0,63097.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154011846,0.49648916,63098.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727154012053,0.11,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727154012456,0.11,63092.0,63091.0,0.1211668]
["bitfinex-derivatives","BTCF0:USTF0",1727154013461,0.189253,63092.0,63091.0,0.0419128]
["bitfinex-derivatives","BTCF0:USTF0",1727154015157,0.192253,63092.0,63091.0,0.0429128]
["bitfinex-derivatives","BTCF0:USTF0",1727154015356,0.192253,63092.0,63091.0,0.01813303]
["bitfinex-derivatives","BTCF0:USTF0",1727154015666,0.192253,63092.0,63091.0,0.04291276]
["bitfinex-derivatives","BTCF0:USTF0",1727154015868,0.194253,63092.0,63091.0,0.04391276]
["bitfinex-derivatives","BTCF0:USTF0",1727154017561,0.194253,63092.0,63091.0,0.01913303]
["bitfinex-derivatives","BTCF0:USTF0",1727154018563,0.005,63092.0,63091.0,0.04391383]
["bitfinex-derivatives","BTCF0:USTF0",1727154018761,0.005,63092.0,63091.0,0.09131383]
["bitfinex-derivatives","BTCF0:USTF0",1727154022581,0.004,63092.0,63091.0,0.09131383]
["bitfinex-derivatives","BTCF0:USTF0",1727154023387,0.004,63092.0,63091.0,0.0913122]
["bitfinex-derivatives","BTCF0:USTF0",1727154024377,0.004,63092.0,63091.0,0.06653303]
["bitfinex-derivatives","BTCF0:USTF0",1727154025486,0.004,63092.0,63091.0,0.14578703]
["bitfinex-derivatives","BTCF0:USTF0",1727154025785,0.0043,63104.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727154025990,0.079228,63112.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154026179,0.36176884,63113.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154026579,0.11,63114.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154028178,0.189225,63114.0,63110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154028589,0.189225,63114.0,63110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727154028894,0.079219,63119.0,63111.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154029075,0.079219,63119.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154030181,0.079213,63124.0,63115.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154030379,0.11,63124.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727154030580,0.11,63121.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727154031289,0.11,63121.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154031677,0.11,63121.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154032290,0.189217,63121.0,63119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154032487,0.189217,63121.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154032785,0.11,63119.0,63118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154033289,0.11,63119.0,63118.0,0.02577013]
["bitfinex-derivatives","BTCF0:USTF0",1727154033290,0.079219,63119.0,63118.0,0.02577013]
["bitfinex-derivatives","BTCF0:USTF0",1727154033591,0.079219,63119.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154033980,0.079219,63119.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727154034685,0.11,63117.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727154035689,0.11,63117.0,63114.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727154037691,0.11,63117.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154038779,0.189222,63117.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154038990,0.079222,63117.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154043379,0.079223,63116.0,63114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154044791,0.4724,63121.0,63114.0,0.081225]
["bitfinex-derivatives","BTCF0:USTF0",1727154044992,0.07922,63119.0,63115.0,0.02476972]
["bitfinex-derivatives","BTCF0:USTF0",1727154045293,0.07922,63119.0,63114.0,0.191225]
["bitfinex-derivatives","BTCF0:USTF0",1727154045595,0.07922,63119.0,63115.0,0.02476965]
["bitfinex-derivatives","BTCF0:USTF0",1727154045888,0.36228,63121.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154046087,0.3608,63121.0,63117.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154046279,0.3608,63121.0,63118.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727154046880,0.3608,63121.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727154048697,0.3608,63121.0,63119.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727154049087,0.3608,63121.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727154050393,0.0037,63126.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727154050586,0.0037,63131.0,63125.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727154050783,0.079202,63133.0,63129.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154050981,0.079202,63133.0,63126.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1727154051297,0.189204,63131.0,63126.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1727154052183,0.189204,63131.0,63126.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727154053191,0.189204,63131.0,63126.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1727154053391,0.079204,63131.0,63126.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1727154053594,0.079204,63131.0,63127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154054899,0.079204,63131.0,63127.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727154055201,0.079204,63131.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154055400,0.189204,63131.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154055801,0.079204,63131.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154057491,0.079207,63129.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154057687,0.082901,63134.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154058098,0.079202,63133.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727154059708,0.079202,63133.0,63128.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727154060201,0.079202,63133.0,63128.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727154060506,0.0037,63134.0,63128.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727154060507,0.079203,63132.0,63128.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727154061910,0.09502903,63129.0,63128.0,0.081208]
["bitfinex-derivatives","BTCF0:USTF0",1727154062199,0.09481144,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154062400,0.02567803,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154062702,0.09481144,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154062901,0.02567803,63130.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154063102,0.0037,63134.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154063103,0.02567803,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154063307,0.13567803,63129.0,63128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154063504,0.13567803,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154064002,0.19023497,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154064198,0.26944097,63129.0,63128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154064408,0.26944097,63129.0,63128.0,0.00065513]
["bitfinex-derivatives","BTCF0:USTF0",1727154064808,0.26944097,63129.0,63126.0,0.37795296]
["bitfinex-derivatives","BTCF0:USTF0",1727154064809,0.079208,63128.0,63126.0,0.37795296]
["bitfinex-derivatives","BTCF0:USTF0",1727154065002,0.08023497,63127.0,63126.0,0.37795296]
["bitfinex-derivatives","BTCF0:USTF0",1727154065901,0.15944397,63127.0,63126.0,0.37795296]
["bitfinex-derivatives","BTCF0:USTF0",1727154066303,0.15944397,63127.0,63126.0,0.01715296]
["bitfinex-derivatives","BTCF0:USTF0",1727154066607,0.16044397,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154069006,0.080209,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154071717,0.080209,63127.0,63126.0,0.06520041]
["bitfinex-derivatives","BTCF0:USTF0",1727154072114,0.080209,63127.0,63126.0,0.08996637]
["bitfinex-derivatives","BTCF0:USTF0",1727154072620,0.080209,63127.0,63126.0,0.02676596]
["bitfinex-derivatives","BTCF0:USTF0",1727154073707,0.080209,63127.0,63126.0,0.0899839]
["bitfinex-derivatives","BTCF0:USTF0",1727154073904,0.080209,63127.0,63126.0,0.06521783]
["bitfinex-derivatives","BTCF0:USTF0",1727154074108,0.080209,63127.0,63126.0,0.08998391]
["bitfinex-derivatives","BTCF0:USTF0",1727154074307,0.080209,63127.0,63126.0,0.02676608]
["bitfinex-derivatives","BTCF0:USTF0",1727154074513,0.080209,63127.0,63126.0,0.08999614]
["bitfinex-derivatives","BTCF0:USTF0",1727154074914,0.080209,63127.0,63126.0,0.02676608]
["bitfinex-derivatives","BTCF0:USTF0",1727154075315,0.080209,63127.0,63126.0,0.02676574]
["bitfinex-derivatives","BTCF0:USTF0",1727154077919,0.080209,63127.0,63126.0,0.02676568]
["bitfinex-derivatives","BTCF0:USTF0",1727154078519,0.080209,63127.0,63126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154078914,0.080209,63127.0,63126.0,0.02676575]
["bitfinex-derivatives","BTCF0:USTF0",1727154079118,0.080209,63127.0,63126.0,0.02576645]
["bitfinex-derivatives","BTCF0:USTF0",1727154079821,0.080209,63127.0,63126.0,0.02476645]
["bitfinex-derivatives","BTCF0:USTF0",1727154080119,0.080209,63127.0,63126.0,0.19427142]
["bitfinex-derivatives","BTCF0:USTF0",1727154082028,0.080209,63127.0,63126.0,0.19427059]
["bitfinex-derivatives","BTCF0:USTF0",1727154082526,0.080209,63127.0,63126.0,0.09056748]
["bitfinex-derivatives","BTCF0:USTF0",1727154083328,0.080209,63127.0,63126.0,0.16967598]
["bitfinex-derivatives","BTCF0:USTF0",1727154083528,0.079211,63125.0,63123.0,0.0791085]
["bitfinex-derivatives","BTCF0:USTF0",1727154083826,0.079214,63123.0,63121.0,0.0791085]
["bitfinex-derivatives","BTCF0:USTF0",1727154084029,0.079214,63123.0,63119.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727154084030,0.26996024,63122.0,63119.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727154084330,0.079214,63123.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154084331,0.14324626,63121.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154084519,0.08008356,63121.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154084725,0.12671398,63123.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154084726,0.079215,63122.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154085028,0.14324626,63121.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154085828,0.14224176,63121.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727154086514,0.14224176,63121.0,63120.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727154087317,0.07961849,63121.0,63120.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727154087526,0.14221866,63121.0,63120.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727154088225,0.19043771,63121.0,63120.0,0.10498488]
["bitfinex-derivatives","BTCF0:USTF0",1727154088732,0.19043771,63121.0,63120.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727154089026,0.19043771,63121.0,63120.0,0.10498437]
["bitfinex-derivatives","BTCF0:USTF0",1727154089229,0.19043771,63121.0,63120.0,0.080217]
["bitfinex-derivatives","BTCF0:USTF0",1727154089429,0.07961849,63121.0,63120.0,0.14461217]
["bitfinex-derivatives","BTCF0:USTF0",1727154089627,0.07961849,63121.0,63120.0,0.19341217]
["bitfinex-derivatives","BTCF0:USTF0",1727154089628,0.0539369,63121.0,63120.0,0.19341217]
["bitfinex-derivatives","BTCF0:USTF0",1727154089827,0.0539369,63121.0,63120.0,0.2181778]
["bitfinex-derivatives","BTCF0:USTF0",1727154090034,0.02567901,63121.0,63120.0,0.1389608]
["bitfinex-derivatives","BTCF0:USTF0",1727154090220,0.11821922,63128.0,63125.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727154090421,0.11081922,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154090626,0.11081922,63128.0,63127.0,0.42519517]
["bitfinex-derivatives","BTCF0:USTF0",1727154090627,0.07993002,63128.0,63127.0,0.42519517]
["bitfinex-derivatives","BTCF0:USTF0",1727154090928,0.05425171,63128.0,63127.0,0.42519517]
["bitfinex-derivatives","BTCF0:USTF0",1727154092130,0.441483,63132.0,63127.0,0.45154456]
["bitfinex-derivatives","BTCF0:USTF0",1727154092428,0.3608,63132.0,63129.0,0.07906397]
["bitfinex-derivatives","BTCF0:USTF0",1727154092628,0.3608,63132.0,63130.0,0.16038746]
["bitfinex-derivatives","BTCF0:USTF0",1727154092930,0.3608,63132.0,63131.0,0.06438746]
["bitfinex-derivatives","BTCF0:USTF0",1727154093326,0.3608,63132.0,63131.0,0.06438699]
["bitfinex-derivatives","BTCF0:USTF0",1727154093516,0.3608,63132.0,63131.0,0.06438742]
["bitfinex-derivatives","BTCF0:USTF0",1727154094118,0.3618,63132.0,63131.0,0.06438742]
["bitfinex-derivatives","BTCF0:USTF0",1727154095841,0.3618,63132.0,63131.0,0.06638742]
["bitfinex-derivatives","BTCF0:USTF0",1727154096131,0.3618,63132.0,63131.0,0.06638606]
["bitfinex-derivatives","BTCF0:USTF0",1727154097026,0.3618,63132.0,63131.0,0.14559006]
["bitfinex-derivatives","BTCF0:USTF0",1727154097225,0.3618,63132.0,63131.0,0.10596787]
["bitfinex-derivatives","BTCF0:USTF0",1727154098840,0.3618,63132.0,63131.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727154099041,0.44175117,63132.0,63131.0,0.10596759]
["bitfinex-derivatives","BTCF0:USTF0",1727154099335,0.44175117,63132.0,63131.0,0.081204]
["bitfinex-derivatives","BTCF0:USTF0",1727154099525,0.55257039,63132.0,63131.0,0.10596772]
["bitfinex-derivatives","BTCF0:USTF0",1727154099721,0.44175117,63132.0,63131.0,0.10596772]
["bitfinex-derivatives","BTCF0:USTF0",1727154100231,0.44173325,63132.0,63131.0,0.10596772]
["bitfinex-derivatives","BTCF0:USTF0",1727154102135,0.44173325,63132.0,63131.0,0.10596734]
["bitfinex-derivatives","BTCF0:USTF0",1727154102526,0.08093325,63132.0,63131.0,0.14558645]
["bitfinex-derivatives","BTCF0:USTF0",1727154102833,0.0037,63141.0,63135.0,0.25761422]
["bitfinex-derivatives","BTCF0:USTF0",1727154103025,0.09489102,63142.0,63140.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727154103225,0.09489102,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727154103537,0.09489102,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727154103732,0.079179,63151.0,63144.0,0.21395134]
["bitfinex-derivatives","BTCF0:USTF0",1727154103927,0.079179,63151.0,63148.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154104327,0.07918,63150.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154104528,0.11,63148.0,63147.0,0.02475729]
["bitfinex-derivatives","BTCF0:USTF0",1727154104727,0.189183,63148.0,63147.0,0.02475729]
["bitfinex-derivatives","BTCF0:USTF0",1727154105025,0.189183,63148.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154106041,0.189183,63148.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154106429,0.079186,63146.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154106734,0.189186,63145.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154106927,0.0947274,63142.0,63141.0,0.02475851]
["bitfinex-derivatives","BTCF0:USTF0",1727154107129,0.079188,63144.0,63141.0,0.02475851]
["bitfinex-derivatives","BTCF0:USTF0",1727154107333,0.079188,63144.0,63142.0,0.02475851]
["bitfinex-derivatives","BTCF0:USTF0",1727154107539,0.079188,63144.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154107838,0.079189,63143.0,63141.0,0.02475866]
["bitfinex-derivatives","BTCF0:USTF0",1727154108039,0.079189,63143.0,63142.0,0.02475866]
["bitfinex-derivatives","BTCF0:USTF0",1727154108237,0.079189,63143.0,63140.0,0.37811124]
["bitfinex-derivatives","BTCF0:USTF0",1727154108437,0.079189,63143.0,63141.0,0.02475869]
["bitfinex-derivatives","BTCF0:USTF0",1727154108735,0.079189,63143.0,63140.0,0.37811124]
["bitfinex-derivatives","BTCF0:USTF0",1727154108736,0.07919,63142.0,63140.0,0.45730424]
["bitfinex-derivatives","BTCF0:USTF0",1727154108932,0.07919,63142.0,63141.0,0.02475874]
["bitfinex-derivatives","BTCF0:USTF0",1727154109130,0.07919,63142.0,63141.0,0.02575874]
["bitfinex-derivatives","BTCF0:USTF0",1727154109340,0.07919,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154109528,0.07919,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154109838,0.07919,63142.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154110342,0.07919,63142.0,63141.0,0.02675872]
["bitfinex-derivatives","BTCF0:USTF0",1727154111239,0.07919,63142.0,63141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154112836,0.079172,63157.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727154113035,0.079182,63149.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154115635,0.079183,63148.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727154115836,0.079183,63148.0,63147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727154116648,0.079183,63148.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727154116845,0.079183,63148.0,63147.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727154122145,0.104853,63148.0,63147.0,0.2281247]
["bitfinex-derivatives","BTCF0:USTF0",1727154122339,0.23156698,63148.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727154122541,0.14402624,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727154122743,0.22321024,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727154122939,0.34992422,63147.0,63146.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727154123459,0.34992422,63147.0,63146.0,0.081184]
["bitfinex-derivatives","BTCF0:USTF0",1727154123648,0.22321024,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154124050,0.3410341,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154124244,0.27041024,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154125042,0.27041024,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154125353,0.39776274,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154127451,0.27141024,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154128347,0.34219976,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154129142,0.127384,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154131250,0.080184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154132243,0.10585548,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154133061,0.080184,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154133358,0.1058553,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154136249,0.1058553,63147.0,63146.0,0.00068152]
["bitfinex-derivatives","BTCF0:USTF0",1727154136250,0.2924942,63147.0,63146.0,0.00068152]
["bitfinex-derivatives","BTCF0:USTF0",1727154136562,0.45050409,63147.0,63146.0,0.00068152]
["bitfinex-derivatives","BTCF0:USTF0",1727154137254,0.37132009,63147.0,63144.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727154137447,0.2123102,63146.0,63144.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727154137650,0.2123102,63145.0,63144.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727154138161,0.2123102,63145.0,63144.0,0.125387]
["bitfinex-derivatives","BTCF0:USTF0",1727154138550,0.2123102,63145.0,63144.0,0.126387]
["bitfinex-derivatives","BTCF0:USTF0",1727154139859,0.2153102,63145.0,63144.0,0.127387]
["bitfinex-derivatives","BTCF0:USTF0",1727154140462,0.2944962,63145.0,63144.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727154141557,0.22565378,63145.0,63144.0,0.07295801]
["bitfinex-derivatives","BTCF0:USTF0",1727154141962,0.22463638,63145.0,63144.0,0.07295801]
["bitfinex-derivatives","BTCF0:USTF0",1727154143160,0.22463638,63145.0,63144.0,0.15214601]
["bitfinex-derivatives","BTCF0:USTF0",1727154143161,0.1629701,63145.0,63144.0,0.15214601]
["bitfinex-derivatives","BTCF0:USTF0",1727154143361,0.27378897,63145.0,63144.0,0.20084601]
["bitfinex-derivatives","BTCF0:USTF0",1727154143557,0.27378897,63145.0,63144.0,0.20084567]
["bitfinex-derivatives","BTCF0:USTF0",1727154144261,0.084186,63145.0,63144.0,0.2404578]
["bitfinex-derivatives","BTCF0:USTF0",1727154147166,0.084186,63145.0,63144.0,0.1612698]
["bitfinex-derivatives","BTCF0:USTF0",1727154147760,0.084186,63145.0,63144.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1727154147965,0.084186,63145.0,63144.0,0.12165761]
["bitfinex-derivatives","BTCF0:USTF0",1727154149166,0.084186,63145.0,63144.0,0.21078502]
["bitfinex-derivatives","BTCF0:USTF0",1727154149366,0.084186,63145.0,63144.0,0.25039722]
["bitfinex-derivatives","BTCF0:USTF0",1727154150565,0.084186,63145.0,63144.0,0.2751548]
["bitfinex-derivatives","BTCF0:USTF0",1727154151365,0.10985716,63145.0,63144.0,0.2751548]
["bitfinex-derivatives","BTCF0:USTF0",1727154151865,0.16305204,63145.0,63144.0,0.2751548]
["bitfinex-derivatives","BTCF0:USTF0",1727154152069,0.22481372,63145.0,63144.0,0.2751548]
["bitfinex-derivatives","BTCF0:USTF0",1727154153369,0.22481372,63145.0,63144.0,0.27515491]
["bitfinex-derivatives","BTCF0:USTF0",1727154156276,0.22481372,63145.0,63144.0,0.12165769]
["bitfinex-derivatives","BTCF0:USTF0",1727154156471,0.22481372,63145.0,63144.0,0.12165763]
["bitfinex-derivatives","BTCF0:USTF0",1727154157273,0.22487158,63145.0,63144.0,0.12165763]
["bitfinex-derivatives","BTCF0:USTF0",1727154157475,0.22487158,63145.0,63144.0,0.18602763]
["bitfinex-derivatives","BTCF0:USTF0",1727154159370,0.084186,63145.0,63144.0,0.27754743]
["bitfinex-derivatives","BTCF0:USTF0",1727154159771,0.084186,63145.0,63144.0,0.1884198]
["bitfinex-derivatives","BTCF0:USTF0",1727154159972,0.084186,63145.0,63144.0,0.25278969]
["bitfinex-derivatives","BTCF0:USTF0",1727154160174,0.084186,63145.0,63144.0,0.27754734]
["bitfinex-derivatives","BTCF0:USTF0",1727154160370,0.084186,63145.0,63144.0,0.37227233]
["bitfinex-derivatives","BTCF0:USTF0",1727154161478,0.084186,63145.0,63144.0,0.27754734]
["bitfinex-derivatives","BTCF0:USTF0",1727154161681,0.084186,63145.0,63144.0,0.37227784]
["bitfinex-derivatives","BTCF0:USTF0",1727154163878,0.084186,63145.0,63144.0,0.45146584]
["bitfinex-derivatives","BTCF0:USTF0",1727154163879,0.005,63145.0,63144.0,0.45146584]
["bitfinex-derivatives","BTCF0:USTF0",1727154164281,0.005,63145.0,63144.0,0.35674085]
["bitfinex-derivatives","BTCF0:USTF0",1727154165375,0.005,63145.0,63144.0,0.40294085]
["bitfinex-derivatives","BTCF0:USTF0",1727154169587,0.005,63145.0,63144.0,0.47332861]
["bitfinex-derivatives","BTCF0:USTF0",1727154169779,0.005,63145.0,63144.0,0.77257855]
["bitfinex-derivatives","BTCF0:USTF0",1727154169979,0.0037,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727154170178,0.079173,63156.0,63152.0,0.17070331]
["bitfinex-derivatives","BTCF0:USTF0",1727154170484,0.00148,63158.0,63154.0,0.09471796]
["bitfinex-derivatives","BTCF0:USTF0",1727154170685,0.189169,63159.0,63156.0,0.09471796]
["bitfinex-derivatives","BTCF0:USTF0",1727154170887,0.189169,63159.0,63157.0,0.15588782]
["bitfinex-derivatives","BTCF0:USTF0",1727154171191,0.07917,63158.0,63155.0,0.17389196]
["bitfinex-derivatives","BTCF0:USTF0",1727154171385,0.079171,63157.0,63156.0,0.15539131]
["bitfinex-derivatives","BTCF0:USTF0",1727154171691,0.189171,63157.0,63156.0,0.15539131]
["bitfinex-derivatives","BTCF0:USTF0",1727154172492,0.189171,63157.0,63156.0,0.23426317]
["bitfinex-derivatives","BTCF0:USTF0",1727154173879,0.189171,63157.0,63156.0,0.06635897]
["bitfinex-derivatives","BTCF0:USTF0",1727154174088,0.189171,63157.0,63156.0,0.02675345]
["bitfinex-derivatives","BTCF0:USTF0",1727154174589,0.189171,63157.0,63156.0,0.02675415]
["bitfinex-derivatives","BTCF0:USTF0",1727154174787,0.57563858,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154175185,0.549971,63157.0,63156.0,0.02675484]
["bitfinex-derivatives","BTCF0:USTF0",1727154175383,0.57563938,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154175892,0.549971,63157.0,63156.0,0.02675491]
["bitfinex-derivatives","BTCF0:USTF0",1727154176289,0.549971,63157.0,63156.0,0.02675461]
["bitfinex-derivatives","BTCF0:USTF0",1727154176594,0.549971,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154176892,0.549971,63157.0,63156.0,0.02675496]
["bitfinex-derivatives","BTCF0:USTF0",1727154177280,0.549971,63157.0,63153.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154177483,0.079179,63151.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154177686,0.189179,63151.0,63150.0,0.02475604]
["bitfinex-derivatives","BTCF0:USTF0",1727154177883,0.189179,63151.0,63148.0,0.01705772]
["bitfinex-derivatives","BTCF0:USTF0",1727154177884,0.079181,63149.0,63148.0,0.01705772]
["bitfinex-derivatives","BTCF0:USTF0",1727154178086,0.079181,63149.0,63148.0,0.02475746]
["bitfinex-derivatives","BTCF0:USTF0",1727154179486,0.079183,63148.0,63143.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727154179685,0.189183,63148.0,63143.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1727154179882,0.189183,63148.0,63147.0,0.41031528]
["bitfinex-derivatives","BTCF0:USTF0",1727154180085,0.189183,63148.0,63147.0,0.04951528]
["bitfinex-derivatives","BTCF0:USTF0",1727154180486,0.189183,63148.0,63147.0,0.02475764]
["bitfinex-derivatives","BTCF0:USTF0",1727154180689,0.21585541,63148.0,63147.0,0.02575764]
["bitfinex-derivatives","BTCF0:USTF0",1727154180888,0.21785541,63148.0,63147.0,0.02675764]
["bitfinex-derivatives","BTCF0:USTF0",1727154181391,0.192183,63148.0,63147.0,0.08983703]
["bitfinex-derivatives","BTCF0:USTF0",1727154182193,0.192183,63148.0,63147.0,0.02675764]
["bitfinex-derivatives","BTCF0:USTF0",1727154183192,0.192183,63148.0,63147.0,0.0898392]
["bitfinex-derivatives","BTCF0:USTF0",1727154184790,0.552983,63148.0,63147.0,0.0898392]
["bitfinex-derivatives","BTCF0:USTF0",1727154185094,0.552983,63148.0,63147.0,0.02675764]
["bitfinex-derivatives","BTCF0:USTF0",1727154185296,0.442983,63148.0,63147.0,0.02675764]
["bitfinex-derivatives","BTCF0:USTF0",1727154185500,0.552983,63148.0,63147.0,0.02675764]
["bitfinex-derivatives","BTCF0:USTF0",1727154186002,0.552983,63148.0,63147.0,0.08980134]
["bitfinex-derivatives","BTCF0:USTF0",1727154186899,0.552983,63148.0,63147.0,0.0650437]
["bitfinex-derivatives","BTCF0:USTF0",1727154187201,0.552983,63148.0,63147.0,0.06506183]
["bitfinex-derivatives","BTCF0:USTF0",1727154189408,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154189602,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154194300,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154194615,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154194805,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154195112,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154195723,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154196318,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154196906,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154197114,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154199113,0.442983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154199306,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154202322,0.552983,63148.0,63147.0,0.06506183]
["bitfinex-derivatives","BTCF0:USTF0",1727154203113,0.192183,63148.0,63147.0,0.06506183]
["bitfinex-derivatives","BTCF0:USTF0",1727154203316,0.552983,63148.0,63147.0,0.06506183]
["bitfinex-derivatives","BTCF0:USTF0",1727154204321,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154204818,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154205019,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154206518,0.192183,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154206717,0.552983,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154207221,0.442983,63148.0,63147.0,0.17245988]
["bitfinex-derivatives","BTCF0:USTF0",1727154207428,0.522166,63148.0,63147.0,0.17245988]
["bitfinex-derivatives","BTCF0:USTF0",1727154207728,0.632166,63148.0,63147.0,0.17245988]
["bitfinex-derivatives","BTCF0:USTF0",1727154208812,0.632166,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154209219,0.632166,63148.0,63147.0,0.08087186]
["bitfinex-derivatives","BTCF0:USTF0",1727154209427,0.632166,63148.0,63147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154211223,0.079188,63144.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154211424,0.079193,63140.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154211618,0.189193,63140.0,63139.0,0.02476148]
["bitfinex-derivatives","BTCF0:USTF0",1727154211820,0.268386,63140.0,63139.0,0.02476148]
["bitfinex-derivatives","BTCF0:USTF0",1727154212425,0.079195,63138.0,63137.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1727154212725,0.15839,63138.0,63137.0,0.02476249]
["bitfinex-derivatives","BTCF0:USTF0",1727154212932,0.15839,63138.0,63137.0,0.04737813]
["bitfinex-derivatives","BTCF0:USTF0",1727154213134,0.079203,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154213334,0.079203,63132.0,63129.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1727154213335,0.079205,63130.0,63129.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727154213517,0.079205,63130.0,63129.0,0.07296515]
["bitfinex-derivatives","BTCF0:USTF0",1727154214234,0.079205,63130.0,63129.0,0.12034328]
["bitfinex-derivatives","BTCF0:USTF0",1727154214531,0.079205,63130.0,63129.0,0.07296515]
["bitfinex-derivatives","BTCF0:USTF0",1727154214734,0.082205,63130.0,63129.0,0.07296515]
["bitfinex-derivatives","BTCF0:USTF0",1727154215027,0.082205,63130.0,63129.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727154215028,0.084205,63130.0,63129.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727154215427,0.081205,63130.0,63129.0,0.07296463]
["bitfinex-derivatives","BTCF0:USTF0",1727154215731,0.081205,63130.0,63129.0,0.26217063]
["bitfinex-derivatives","BTCF0:USTF0",1727154215732,0.005,63130.0,63129.0,0.26217063]
["bitfinex-derivatives","BTCF0:USTF0",1727154215929,0.005,63130.0,63129.0,0.77386629]
["bitfinex-derivatives","BTCF0:USTF0",1727154216425,0.005,63130.0,63129.0,0.71069345]
["bitfinex-derivatives","BTCF0:USTF0",1727154216629,0.0792,63135.0,63132.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727154216829,0.0792,63135.0,63133.0,0.02476463]
["bitfinex-derivatives","BTCF0:USTF0",1727154217030,0.0792,63135.0,63134.0,0.02476463]
["bitfinex-derivatives","BTCF0:USTF0",1727154217921,0.0822,63135.0,63134.0,0.02476463]
["bitfinex-derivatives","BTCF0:USTF0",1727154218437,0.0812,63135.0,63132.0,0.12650696]
["bitfinex-derivatives","BTCF0:USTF0",1727154218628,0.0822,63135.0,63134.0,0.02476236]
["bitfinex-derivatives","BTCF0:USTF0",1727154218934,0.0822,63135.0,63134.0,0.02476233]
["bitfinex-derivatives","BTCF0:USTF0",1727154219233,0.0822,63135.0,63134.0,0.02476235]
["bitfinex-derivatives","BTCF0:USTF0",1727154220239,0.0802,63135.0,63134.0,0.02476235]
["bitfinex-derivatives","BTCF0:USTF0",1727154220426,0.0802,63135.0,63134.0,0.11585875]
["bitfinex-derivatives","BTCF0:USTF0",1727154220736,0.0802,63135.0,63134.0,0.02476235]
["bitfinex-derivatives","BTCF0:USTF0",1727154221234,0.0802,63135.0,63134.0,0.11586074]
["bitfinex-derivatives","BTCF0:USTF0",1727154221433,0.0802,63135.0,63134.0,0.02476235]
["bitfinex-derivatives","BTCF0:USTF0",1727154221628,0.0802,63135.0,63134.0,0.11585477]
["bitfinex-derivatives","BTCF0:USTF0",1727154221833,0.0802,63135.0,63132.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727154222040,0.0802,63135.0,63134.0,0.02476221]
["bitfinex-derivatives","BTCF0:USTF0",1727154222537,0.0802,63135.0,63134.0,0.07096221]
["bitfinex-derivatives","BTCF0:USTF0",1727154223535,0.0802,63135.0,63134.0,0.11058157]
["bitfinex-derivatives","BTCF0:USTF0",1727154223833,0.0802,63135.0,63134.0,0.28087015]
["bitfinex-derivatives","BTCF0:USTF0",1727154224039,0.0792,63135.0,63134.0,0.28087015]
["bitfinex-derivatives","BTCF0:USTF0",1727154224234,0.439993,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727154224431,0.3608,63140.0,63139.0,0.10395621]
["bitfinex-derivatives","BTCF0:USTF0",1727154224739,0.4708,63140.0,63139.0,0.10395621]
["bitfinex-derivatives","BTCF0:USTF0",1727154226530,0.4708,63140.0,63139.0,0.15225109]
["bitfinex-derivatives","BTCF0:USTF0",1727154228238,0.4708,63140.0,63139.0,0.15224992]
["bitfinex-derivatives","BTCF0:USTF0",1727154228447,0.4708,63140.0,63139.0,0.10495504]
["bitfinex-derivatives","BTCF0:USTF0",1727154228743,0.4708,63140.0,63139.0,0.15224992]
["bitfinex-derivatives","BTCF0:USTF0",1727154229540,0.4708,63140.0,63139.0,0.19186732]
["bitfinex-derivatives","BTCF0:USTF0",1727154229840,0.4708,63140.0,63139.0,0.19186739]
["bitfinex-derivatives","BTCF0:USTF0",1727154231735,0.4708,63140.0,63139.0,0.15224992]
["bitfinex-derivatives","BTCF0:USTF0",1727154231944,0.11,63140.0,63139.0,0.15224992]
["bitfinex-derivatives","BTCF0:USTF0",1727154232143,0.11,63140.0,63139.0,0.19186744]
["bitfinex-derivatives","BTCF0:USTF0",1727154233739,0.11,63140.0,63139.0,0.20947529]
["bitfinex-derivatives","BTCF0:USTF0",1727154234438,0.11,63140.0,63139.0,0.16218041]
["bitfinex-derivatives","BTCF0:USTF0",1727154234844,0.11,63140.0,63139.0,0.09780185]
["bitfinex-derivatives","BTCF0:USTF0",1727154235041,0.11,63140.0,63139.0,0.16218038]
["bitfinex-derivatives","BTCF0:USTF0",1727154236941,0.11,63140.0,63139.0,0.12256282]
["bitfinex-derivatives","BTCF0:USTF0",1727154237534,0.189193,63140.0,63139.0,0.04336882]
["bitfinex-derivatives","BTCF0:USTF0",1727154238350,0.189193,63140.0,63139.0,0.01860785]
["bitfinex-derivatives","BTCF0:USTF0",1727154238539,0.189193,63140.0,63139.0,0.04336907]
["bitfinex-derivatives","BTCF0:USTF0",1727154238737,0.189193,63140.0,63139.0,0.01860785]
["bitfinex-derivatives","BTCF0:USTF0",1727154238948,0.189193,63140.0,63139.0,0.04336907]
["bitfinex-derivatives","BTCF0:USTF0",1727154239144,0.189193,63140.0,63139.0,0.08298692]
["bitfinex-derivatives","BTCF0:USTF0",1727154239652,0.189193,63140.0,63139.0,0.04336907]
["bitfinex-derivatives","BTCF0:USTF0",1727154240240,0.079193,63140.0,63139.0,0.12256307]
["bitfinex-derivatives","BTCF0:USTF0",1727154240441,0.189193,63140.0,63139.0,0.04336907]
["bitfinex-derivatives","BTCF0:USTF0",1727154240751,0.189193,63140.0,63139.0,0.02576122]
["bitfinex-derivatives","BTCF0:USTF0",1727154241051,0.283293,63140.0,63139.0,0.02576122]
["bitfinex-derivatives","BTCF0:USTF0",1727154244449,0.283293,63140.0,63139.0,0.10465487]
["bitfinex-derivatives","BTCF0:USTF0",1727154244657,0.283293,63140.0,63139.0,0.10465506]
["bitfinex-derivatives","BTCF0:USTF0",1727154244843,0.189193,63140.0,63139.0,0.10465506]
["bitfinex-derivatives","BTCF0:USTF0",1727154245147,0.189193,63140.0,63139.0,0.19564871]
["bitfinex-derivatives","BTCF0:USTF0",1727154245348,0.189193,63140.0,63139.0,0.11675506]
["bitfinex-derivatives","BTCF0:USTF0",1727154245349,0.079193,63140.0,63139.0,0.11675506]
["bitfinex-derivatives","BTCF0:USTF0",1727154245542,0.079193,63140.0,63139.0,0.1563731]
["bitfinex-derivatives","BTCF0:USTF0",1727154246951,0.079193,63140.0,63139.0,0.15637337]
["bitfinex-derivatives","BTCF0:USTF0",1727154248043,0.079193,63140.0,63139.0,0.09199365]
["bitfinex-derivatives","BTCF0:USTF0",1727154248550,0.079193,63140.0,63139.0,0.15637342]
["bitfinex-derivatives","BTCF0:USTF0",1727154249939,0.079193,63140.0,63139.0,0.15637391]
["bitfinex-derivatives","BTCF0:USTF0",1727154250848,0.079193,63140.0,63139.0,0.1167551]
["bitfinex-derivatives","BTCF0:USTF0",1727154251045,0.079193,63140.0,63139.0,0.15637389]
["bitfinex-derivatives","BTCF0:USTF0",1727154251447,0.3608,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727154251753,0.3608,63141.0,63140.0,0.19494799]
["bitfinex-derivatives","BTCF0:USTF0",1727154251948,0.3608,63141.0,63140.0,0.17018665]
["bitfinex-derivatives","BTCF0:USTF0",1727154252344,0.3608,63141.0,63140.0,0.19494839]
["bitfinex-derivatives","BTCF0:USTF0",1727154252649,0.3608,63141.0,63140.0,0.19594839]
["bitfinex-derivatives","BTCF0:USTF0",1727154253338,0.439991,63141.0,63140.0,0.23556718]
["bitfinex-derivatives","BTCF0:USTF0",1727154255352,0.439991,63141.0,63140.0,0.23556592]
["bitfinex-derivatives","BTCF0:USTF0",1727154255945,0.439991,63141.0,63140.0,0.23564636]
["bitfinex-derivatives","BTCF0:USTF0",1727154258360,0.439991,63141.0,63140.0,0.17126709]
["bitfinex-derivatives","BTCF0:USTF0",1727154258663,0.439991,63141.0,63140.0,0.23564627]
["bitfinex-derivatives","BTCF0:USTF0",1727154258850,0.439991,63141.0,63140.0,0.17126709]
["bitfinex-derivatives","BTCF0:USTF0",1727154259043,0.439991,63141.0,63140.0,0.23564405]
["bitfinex-derivatives","BTCF0:USTF0",1727154259445,0.3608,63141.0,63140.0,0.23564405]
["bitfinex-derivatives","BTCF0:USTF0",1727154259651,0.3608,63141.0,63140.0,0.42326201]
["bitfinex-derivatives","BTCF0:USTF0",1727154259856,0.3608,63141.0,63140.0,0.42329937]
["bitfinex-derivatives","BTCF0:USTF0",1727154260050,0.3608,63141.0,63140.0,0.40282337]
["bitfinex-derivatives","BTCF0:USTF0",1727154260953,0.3608,63141.0,63140.0,0.40264576]
["bitfinex-derivatives","BTCF0:USTF0",1727154261756,0.3608,63141.0,63140.0,0.49738458]
["bitfinex-derivatives","BTCF0:USTF0",1727154261963,0.3608,63141.0,63140.0,0.40264576]
["bitfinex-derivatives","BTCF0:USTF0",1727154262155,0.3608,63141.0,63140.0,0.26398948]
["bitfinex-derivatives","BTCF0:USTF0",1727154262460,0.3608,63141.0,63140.0,0.40264466]
["bitfinex-derivatives","BTCF0:USTF0",1727154263355,0.3608,63141.0,63140.0,0.49737583]
["bitfinex-derivatives","BTCF0:USTF0",1727154264462,0.3608,63141.0,63140.0,0.49737633]
["bitfinex-derivatives","BTCF0:USTF0",1727154264664,0.3608,63141.0,63140.0,0.31174868]
["bitfinex-derivatives","BTCF0:USTF0",1727154265666,0.3608,63141.0,63140.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1727154265866,0.3608,63141.0,63140.0,0.31174871]
["bitfinex-derivatives","BTCF0:USTF0",1727154267660,0.3608,63141.0,63140.0,0.35954871]
["bitfinex-derivatives","BTCF0:USTF0",1727154269069,0.3608,63141.0,63140.0,0.35954565]
["bitfinex-derivatives","BTCF0:USTF0",1727154269459,0.3608,63141.0,63140.0,0.24565227]
["bitfinex-derivatives","BTCF0:USTF0",1727154269765,0.3608,63141.0,63140.0,0.35954493]
["bitfinex-derivatives","BTCF0:USTF0",1727154270661,0.3608,63141.0,63140.0,0.220893]
["bitfinex-derivatives","BTCF0:USTF0",1727154270971,0.3608,63141.0,63140.0,0.3595451]
["bitfinex-derivatives","BTCF0:USTF0",1727154271464,0.3608,63141.0,63140.0,0.3347858]
["bitfinex-derivatives","BTCF0:USTF0",1727154271662,0.3608,63141.0,63140.0,0.42563523]
["bitfinex-derivatives","BTCF0:USTF0",1727154271859,0.079187,63145.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727154272054,0.079187,63145.0,63144.0,0.0789074]
["bitfinex-derivatives","BTCF0:USTF0",1727154272260,0.189187,63145.0,63144.0,0.23413102]
["bitfinex-derivatives","BTCF0:USTF0",1727154272971,0.549987,63145.0,63144.0,0.23413102]
["bitfinex-derivatives","BTCF0:USTF0",1727154273471,0.549987,63145.0,63144.0,0.23513102]
["bitfinex-derivatives","BTCF0:USTF0",1727154273969,0.549987,63145.0,63144.0,0.14428159]
["bitfinex-derivatives","BTCF0:USTF0",1727154274364,0.439987,63145.0,63144.0,0.14456219]
["bitfinex-derivatives","BTCF0:USTF0",1727154274666,0.549987,63145.0,63144.0,0.080188]
["bitfinex-derivatives","BTCF0:USTF0",1727154274864,0.549987,63145.0,63144.0,0.081188]
["bitfinex-derivatives","BTCF0:USTF0",1727154275070,0.549987,63145.0,63144.0,0.22447052]
["bitfinex-derivatives","BTCF0:USTF0",1727154275460,0.549987,63145.0,63144.0,0.14556312]
["bitfinex-derivatives","BTCF0:USTF0",1727154276369,0.549987,63145.0,63144.0,0.22447052]
["bitfinex-derivatives","BTCF0:USTF0",1727154276671,0.549987,63145.0,63144.0,0.14556312]
["bitfinex-derivatives","BTCF0:USTF0",1727154277375,0.549987,63145.0,63144.0,0.22447052]
["bitfinex-derivatives","BTCF0:USTF0",1727154277874,0.549987,63145.0,63144.0,0.14556312]
["bitfinex-derivatives","BTCF0:USTF0",1727154278569,0.189187,63145.0,63144.0,0.22447052]
["bitfinex-derivatives","BTCF0:USTF0",1727154279275,0.189187,63145.0,63144.0,0.22447019]
["bitfinex-derivatives","BTCF0:USTF0",1727154279762,0.189187,63145.0,63144.0,0.14556279]
["bitfinex-derivatives","BTCF0:USTF0",1727154282075,0.189187,63145.0,63144.0,0.06637479]
["bitfinex-derivatives","BTCF0:USTF0",1727154282272,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154282470,0.189187,63145.0,63144.0,0.06637526]
["bitfinex-derivatives","BTCF0:USTF0",1727154282678,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154282867,0.189187,63145.0,63144.0,0.06637516]
["bitfinex-derivatives","BTCF0:USTF0",1727154283177,0.189187,63145.0,63144.0,0.06637515]
["bitfinex-derivatives","BTCF0:USTF0",1727154284073,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154284074,0.21486042,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154284379,0.21486029,63145.0,63144.0,0.06637517]
["bitfinex-derivatives","BTCF0:USTF0",1727154284673,0.21486026,63145.0,63144.0,0.06637517]
["bitfinex-derivatives","BTCF0:USTF0",1727154284874,0.21486026,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154285275,0.21486032,63145.0,63144.0,0.06637517]
["bitfinex-derivatives","BTCF0:USTF0",1727154285975,0.21486032,63145.0,63144.0,0.06637509]
["bitfinex-derivatives","BTCF0:USTF0",1727154286176,0.21486032,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154286376,0.21486032,63145.0,63144.0,0.04161539]
["bitfinex-derivatives","BTCF0:USTF0",1727154286579,0.21486032,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154286787,0.189187,63145.0,63144.0,0.17154158]
["bitfinex-derivatives","BTCF0:USTF0",1727154287074,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154287279,0.189187,63145.0,63144.0,0.0809074]
["bitfinex-derivatives","BTCF0:USTF0",1727154287578,0.189187,63145.0,63144.0,0.17158863]
["bitfinex-derivatives","BTCF0:USTF0",1727154289677,0.189187,63145.0,63144.0,0.09268123]
["bitfinex-derivatives","BTCF0:USTF0",1727154290078,0.189187,63145.0,63144.0,0.17163831]
["bitfinex-derivatives","BTCF0:USTF0",1727154290273,0.189187,63145.0,63144.0,0.17162075]
["bitfinex-derivatives","BTCF0:USTF0",1727154290870,0.189187,63145.0,63144.0,0.17161918]
["bitfinex-derivatives","BTCF0:USTF0",1727154291268,0.079187,63145.0,63144.0,0.17161918]
["bitfinex-derivatives","BTCF0:USTF0",1727154291468,0.189187,63145.0,63144.0,0.17164734]
["bitfinex-derivatives","BTCF0:USTF0",1727154291881,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154300686,0.189187,63145.0,63144.0,0.0651574]
["bitfinex-derivatives","BTCF0:USTF0",1727154300888,0.189187,63145.0,63144.0,0.06515669]
["bitfinex-derivatives","BTCF0:USTF0",1727154301280,0.189187,63145.0,63144.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1727154301586,0.189187,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154301777,0.21486152,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154303185,0.30988886,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154303492,0.30988876,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154303688,0.21486142,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154305096,0.30988449,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154305593,0.21486142,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154306186,0.29404842,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154306594,0.34364842,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154306888,1.31442242,63145.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154307097,0.3608,63137.0,63135.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154307292,0.079203,63132.0,63131.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154307494,0.13567442,63132.0,63128.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154307698,0.079208,63128.0,63127.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1727154307891,0.11,63127.0,63126.0,0.0473605]
["bitfinex-derivatives","BTCF0:USTF0",1727154308193,0.11,63127.0,63126.0,0.06439205]
["bitfinex-derivatives","BTCF0:USTF0",1727154308497,0.107,63127.0,63126.0,0.06439205]
["bitfinex-derivatives","BTCF0:USTF0",1727154308692,0.107,63127.0,63126.0,0.07211871]
["bitfinex-derivatives","BTCF0:USTF0",1727154308897,0.107,63127.0,63126.0,0.04732638]
["bitfinex-derivatives","BTCF0:USTF0",1727154309196,0.107,63127.0,63126.0,0.07238968]
["bitfinex-derivatives","BTCF0:USTF0",1727154309584,0.107,63127.0,63126.0,0.07238989]
["bitfinex-derivatives","BTCF0:USTF0",1727154309783,0.107,63127.0,63126.0,0.15636307]
["bitfinex-derivatives","BTCF0:USTF0",1727154310198,0.186209,63127.0,63126.0,0.23520258]
["bitfinex-derivatives","BTCF0:USTF0",1727154310390,0.186209,63127.0,63126.0,0.15636307]
["bitfinex-derivatives","BTCF0:USTF0",1727154310887,0.186209,63127.0,63126.0,0.19557626]
["bitfinex-derivatives","BTCF0:USTF0",1727154311295,0.186209,63127.0,63126.0,0.10460308]
["bitfinex-derivatives","BTCF0:USTF0",1727154311598,0.186209,63127.0,63126.0,0.02576526]
["bitfinex-derivatives","BTCF0:USTF0",1727154312196,0.186209,63127.0,63126.0,0.02576557]
["bitfinex-derivatives","BTCF0:USTF0",1727154312597,0.186209,63127.0,63126.0,0.02676557]
["bitfinex-derivatives","BTCF0:USTF0",1727154313403,0.186209,63127.0,63126.0,0.02576557]
["bitfinex-derivatives","BTCF0:USTF0",1727154314301,0.079209,63127.0,63126.0,0.02576557]
["bitfinex-derivatives","BTCF0:USTF0",1727154315095,0.079209,63127.0,63126.0,0.02476557]
["bitfinex-derivatives","BTCF0:USTF0",1727154318100,0.079209,63127.0,63126.0,0.02576557]
["bitfinex-derivatives","BTCF0:USTF0",1727154319306,0.079209,63127.0,63126.0,0.15898109]
["bitfinex-derivatives","BTCF0:USTF0",1727154319507,0.079209,63127.0,63126.0,0.2745579]
["bitfinex-derivatives","BTCF0:USTF0",1727154320099,0.079209,63127.0,63126.0,0.23441028]
["bitfinex-derivatives","BTCF0:USTF0",1727154322504,0.079209,63127.0,63126.0,0.23440933]
["bitfinex-derivatives","BTCF0:USTF0",1727154322806,0.079209,63127.0,63126.0,0.2350738]
["bitfinex-derivatives","BTCF0:USTF0",1727154323399,0.11,63129.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727154323598,0.11,63129.0,63128.0,0.19500378]
["bitfinex-derivatives","BTCF0:USTF0",1727154324207,0.11,63129.0,63128.0,0.11624094]
["bitfinex-derivatives","BTCF0:USTF0",1727154325310,0.112,63129.0,63128.0,0.11624094]
["bitfinex-derivatives","BTCF0:USTF0",1727154326207,0.112,63129.0,63128.0,0.09147666]
["bitfinex-derivatives","BTCF0:USTF0",1727154326408,0.112,63129.0,63128.0,0.11624094]
["bitfinex-derivatives","BTCF0:USTF0",1727154327801,0.112,63129.0,63128.0,0.11624765]
["bitfinex-derivatives","BTCF0:USTF0",1727154328796,0.11,63129.0,63128.0,0.11624765]
["bitfinex-derivatives","BTCF0:USTF0",1727154328999,0.111,63129.0,63128.0,0.11624765]
["bitfinex-derivatives","BTCF0:USTF0",1727154329513,0.11,63129.0,63128.0,0.19545565]
["bitfinex-derivatives","BTCF0:USTF0",1727154330007,0.11,63132.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727154330207,0.11,63132.0,63131.0,0.10396727]
["bitfinex-derivatives","BTCF0:USTF0",1727154330407,0.11,63132.0,63131.0,0.18274738]
["bitfinex-derivatives","BTCF0:USTF0",1727154330607,0.11,63132.0,63131.0,0.18274721]
["bitfinex-derivatives","BTCF0:USTF0",1727154330804,0.11,63132.0,63131.0,0.18274723]
["bitfinex-derivatives","BTCF0:USTF0",1727154331212,0.11,63132.0,63131.0,0.27423837]
["bitfinex-derivatives","BTCF0:USTF0",1727154331715,0.113,63132.0,63131.0,0.27423834]
["bitfinex-derivatives","BTCF0:USTF0",1727154333305,0.003,63132.0,63131.0,0.19545823]
["bitfinex-derivatives","BTCF0:USTF0",1727154335107,0.003,63132.0,63131.0,0.32976951]
["bitfinex-derivatives","BTCF0:USTF0",1727154335416,0.003,63132.0,63131.0,0.23508062]
["bitfinex-derivatives","BTCF0:USTF0",1727154336523,0.003,63132.0,63131.0,0.34397353]
["bitfinex-derivatives","BTCF0:USTF0",1727154337009,0.003,63132.0,63131.0,0.34397341]
["bitfinex-derivatives","BTCF0:USTF0",1727154337210,0.003,63132.0,63131.0,0.23508062]
["bitfinex-derivatives","BTCF0:USTF0",1727154337409,0.003,63132.0,63131.0,0.17069414]
["bitfinex-derivatives","BTCF0:USTF0",1727154337617,0.11,63137.0,63133.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727154337817,0.11,63137.0,63136.0,0.07882616]
["bitfinex-derivatives","BTCF0:USTF0",1727154338011,0.11,63137.0,63136.0,0.19507907]
["bitfinex-derivatives","BTCF0:USTF0",1727154338608,0.11,63137.0,63136.0,0.10358793]
["bitfinex-derivatives","BTCF0:USTF0",1727154338609,0.111,63137.0,63136.0,0.10358793]
["bitfinex-derivatives","BTCF0:USTF0",1727154338811,0.001,63137.0,63136.0,0.19534189]
["bitfinex-derivatives","BTCF0:USTF0",1727154339014,0.001,63137.0,63136.0,0.23496042]
["bitfinex-derivatives","BTCF0:USTF0",1727154339315,0.003,63137.0,63136.0,0.23496042]
["bitfinex-derivatives","BTCF0:USTF0",1727154341009,0.003,63137.0,63136.0,0.2101979]
["bitfinex-derivatives","BTCF0:USTF0",1727154341323,0.003,63137.0,63136.0,0.23495901]
["bitfinex-derivatives","BTCF0:USTF0",1727154341510,0.003,63137.0,63136.0,0.23495953]
["bitfinex-derivatives","BTCF0:USTF0",1727154341814,0.003,63137.0,63136.0,0.23484017]
["bitfinex-derivatives","BTCF0:USTF0",1727154342412,0.003,63137.0,63136.0,0.23484205]
["bitfinex-derivatives","BTCF0:USTF0",1727154344320,0.003,63137.0,63136.0,0.19522395]
["bitfinex-derivatives","BTCF0:USTF0",1727154345722,0.003,63137.0,63136.0,0.21214272]
["bitfinex-derivatives","BTCF0:USTF0",1727154348221,0.003,63137.0,63136.0,0.21214273]
["bitfinex-derivatives","BTCF0:USTF0",1727154352222,0.003,63137.0,63136.0,0.21219405]
["bitfinex-derivatives","BTCF0:USTF0",1727154352422,0.003,63137.0,63136.0,0.25181333]
["bitfinex-derivatives","BTCF0:USTF0",1727154353915,0.003,63137.0,63136.0,0.20778489]
["bitfinex-derivatives","BTCF0:USTF0",1727154354125,0.003,63137.0,63136.0,0.16049737]
["bitfinex-derivatives","BTCF0:USTF0",1727154354325,0.003,63137.0,63136.0,0.20778489]
["bitfinex-derivatives","BTCF0:USTF0",1727154356322,0.003,63137.0,63136.0,0.20779178]
["bitfinex-derivatives","BTCF0:USTF0",1727154356521,0.003,63137.0,63136.0,0.16049737]
["bitfinex-derivatives","BTCF0:USTF0",1727154359431,0.003,63137.0,63136.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1727154361134,0.0037,63142.0,63136.0,0.12087809]
["bitfinex-derivatives","BTCF0:USTF0",1727154361135,0.11,63187.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154361334,0.11,63187.0,63137.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1727154361335,0.11,63180.0,63179.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154361631,0.11,63180.0,63179.0,0.02474437]
["bitfinex-derivatives","BTCF0:USTF0",1727154361929,1.18484,63180.0,63177.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154362131,0.11,63178.0,63176.0,0.04709317]
["bitfinex-derivatives","BTCF0:USTF0",1727154362433,0.11,63178.0,63171.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154362434,0.4708,63177.0,63171.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154362635,0.11,63173.0,63171.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154363033,0.11,63173.0,63172.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154363232,0.11,63173.0,63170.0,0.06294407]
["bitfinex-derivatives","BTCF0:USTF0",1727154364032,0.112,63173.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154365336,0.112,63173.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154366237,0.11,63173.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154366738,0.11,63173.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154369143,0.3608,63177.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154369144,0.11,63176.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154369440,0.1574,63176.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154371235,0.236548,63176.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154372031,0.38,63175.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154372445,0.459149,63175.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154372743,0.0483,63174.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154373332,0.12745,63174.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154373537,0.12745,63174.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154374738,0.079151,63173.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154376236,0.0483,63174.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154376445,0.079141,63181.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727154376743,0.079144,63179.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727154376935,0.079144,63179.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727154377139,0.0962,63183.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727154377437,0.0962,63183.0,63179.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727154377438,0.175339,63183.0,63179.0,0.439943]
["bitfinex-derivatives","BTCF0:USTF0",1727154379841,0.175339,63183.0,63179.0,0.441943]
["bitfinex-derivatives","BTCF0:USTF0",1727154381444,0.3608,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727154383041,0.3608,63184.0,63183.0,0.081139]
["bitfinex-derivatives","BTCF0:USTF0",1727154385653,0.00104001,63192.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727154385950,0.11,63195.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727154385951,0.07913,63190.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727154386158,0.07913,63190.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154386159,0.079134,63187.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154386749,0.079134,63187.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154386951,0.079135,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154387245,0.079135,63186.0,63185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154387448,0.079135,63186.0,63185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154387645,0.079135,63186.0,63183.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727154387949,0.3608,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154388855,0.439936,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154389044,0.439936,63185.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154389452,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154389753,0.079137,63184.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727154389957,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154390455,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154390943,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154391257,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154393554,0.134037,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154403860,0.683974,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154404067,0.683974,63184.0,63183.0,0.06491349]
["bitfinex-derivatives","BTCF0:USTF0",1727154406062,0.683974,63184.0,63183.0,0.05733349]
["bitfinex-derivatives","BTCF0:USTF0",1727154406364,0.079142,63180.0,63179.0,0.09604887]
["bitfinex-derivatives","BTCF0:USTF0",1727154406569,0.079142,63180.0,63179.0,0.19946099]
["bitfinex-derivatives","BTCF0:USTF0",1727154407169,0.439942,63180.0,63179.0,0.19946099]
["bitfinex-derivatives","BTCF0:USTF0",1727154407961,0.46560163,63180.0,63179.0,0.01736879]
["bitfinex-derivatives","BTCF0:USTF0",1727154408164,0.079149,63176.0,63174.0,0.23835]
["bitfinex-derivatives","BTCF0:USTF0",1727154408372,0.02565963,63175.0,63174.0,0.23465]
["bitfinex-derivatives","BTCF0:USTF0",1727154408761,0.02565963,63175.0,63174.0,0.25233301]
["bitfinex-derivatives","BTCF0:USTF0",1727154409371,0.10480863,63175.0,63174.0,0.25333301]
["bitfinex-derivatives","BTCF0:USTF0",1727154409572,0.10580863,63175.0,63174.0,0.25433301]
["bitfinex-derivatives","BTCF0:USTF0",1727154410167,0.10680863,63175.0,63174.0,0.25433301]
["bitfinex-derivatives","BTCF0:USTF0",1727154410671,0.10680863,63175.0,63174.0,0.17518301]
["bitfinex-derivatives","BTCF0:USTF0",1727154412673,0.10680863,63175.0,63174.0,0.19992963]
["bitfinex-derivatives","BTCF0:USTF0",1727154414064,0.10680863,63175.0,63174.0,0.08992963]
["bitfinex-derivatives","BTCF0:USTF0",1727154414270,0.10680877,63175.0,63174.0,0.08992963]
["bitfinex-derivatives","BTCF0:USTF0",1727154414861,0.081149,63175.0,63174.0,0.31651578]
["bitfinex-derivatives","BTCF0:USTF0",1727154415073,0.002,63175.0,63174.0,0.39566578]
["bitfinex-derivatives","BTCF0:USTF0",1727154416177,0.081149,63175.0,63174.0,0.39566578]
["bitfinex-derivatives","BTCF0:USTF0",1727154416375,0.081149,63175.0,63174.0,0.43526036]
["bitfinex-derivatives","BTCF0:USTF0",1727154417960,0.081149,63175.0,63174.0,0.35611036]
["bitfinex-derivatives","BTCF0:USTF0",1727154419066,0.081149,63175.0,63174.0,0.23250034]
["bitfinex-derivatives","BTCF0:USTF0",1727154419677,0.081149,63175.0,63174.0,0.14740576]
["bitfinex-derivatives","BTCF0:USTF0",1727154420078,0.081149,63175.0,63174.0,0.12265914]
["bitfinex-derivatives","BTCF0:USTF0",1727154420576,0.081149,63175.0,63174.0,0.14740578]
["bitfinex-derivatives","BTCF0:USTF0",1727154422371,0.081149,63175.0,63174.0,0.04442965]
["bitfinex-derivatives","BTCF0:USTF0",1727154422578,0.081149,63175.0,63174.0,0.14743834]
["bitfinex-derivatives","BTCF0:USTF0",1727154422977,0.081149,63175.0,63174.0,0.04442965]
["bitfinex-derivatives","BTCF0:USTF0",1727154424282,0.21680987,63175.0,63174.0,0.02674664]
["bitfinex-derivatives","BTCF0:USTF0",1727154424574,1.37083887,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154424765,1.41743887,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154424965,1.45629205,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154425171,1.41743887,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154426182,1.30743887,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154426475,0.81743887,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154427072,0.316898,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154427376,0.34256077,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154428383,0.38136614,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154428578,0.34256077,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154429276,0.43740072,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154430076,0.316898,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154430668,0.206898,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154430873,0.191149,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154432076,0.081149,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154433383,0.081149,63175.0,63174.0,0.08070972]
["bitfinex-derivatives","BTCF0:USTF0",1727154433682,0.081149,63175.0,63174.0,0.10503601]
["bitfinex-derivatives","BTCF0:USTF0",1727154434676,0.081149,63175.0,63174.0,0.12978374]
["bitfinex-derivatives","BTCF0:USTF0",1727154434877,0.081149,63175.0,63174.0,0.10503601]
["bitfinex-derivatives","BTCF0:USTF0",1727154436581,0.081149,63175.0,63174.0,0.1050933]
["bitfinex-derivatives","BTCF0:USTF0",1727154437986,0.081149,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154445091,0.10681176,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154448494,0.18596076,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154448993,0.23546076,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154449194,0.2744361,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154450497,0.6352361,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154450897,0.63513105,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154451399,1.11001105,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154452997,1.045478,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154453799,0.684678,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154453995,1.406278,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154454996,0.931398,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154455995,0.209798,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154456204,0.931398,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154456596,0.209798,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154456800,0.931398,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154457001,0.209798,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154457202,0.931398,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154458298,2.006278,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154459712,2.085427,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154460022,2.26066962,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154460603,0.237462,63171.0,63170.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154460903,0.237462,63171.0,63165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727154460904,0.25352595,63171.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154461103,0.25352595,63171.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154461104,0.079162,63164.0,63163.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154461303,0.079164,63163.0,63156.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727154461505,0.11,63161.0,63156.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727154461803,0.11,63161.0,63153.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727154461804,0.13566602,63161.0,63153.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727154462215,0.13566602,63161.0,63157.0,0.01767261]
["bitfinex-derivatives","BTCF0:USTF0",1727154462216,0.189166,63161.0,63157.0,0.01767261]
["bitfinex-derivatives","BTCF0:USTF0",1727154462410,0.2148346,63161.0,63153.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727154462724,0.2148346,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154463297,0.189166,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154466309,0.549966,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154469115,0.439966,63161.0,63160.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1727154469307,0.549966,63161.0,63160.0,0.18546678]
["bitfinex-derivatives","BTCF0:USTF0",1727154469616,0.549966,63161.0,63160.0,0.10677228]
["bitfinex-derivatives","BTCF0:USTF0",1727154470114,0.189166,63161.0,63160.0,0.1315251]
["bitfinex-derivatives","BTCF0:USTF0",1727154470315,0.189166,63161.0,63160.0,0.10677228]
["bitfinex-derivatives","BTCF0:USTF0",1727154470519,0.189166,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154472818,0.549966,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154474715,0.549966,63161.0,63160.0,0.08207541]
["bitfinex-derivatives","BTCF0:USTF0",1727154475112,0.549966,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154476232,0.189166,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154476522,0.549966,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154477725,0.189166,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154478116,0.549966,63161.0,63160.0,0.00337474]
["bitfinex-derivatives","BTCF0:USTF0",1727154482123,0.549966,63161.0,63160.0,0.10687655]
["bitfinex-derivatives","BTCF0:USTF0",1727154482619,0.549966,63161.0,63160.0,0.10688114]
["bitfinex-derivatives","BTCF0:USTF0",1727154485415,0.549966,63161.0,63160.0,0.20133281]
["bitfinex-derivatives","BTCF0:USTF0",1727154487221,0.439966,63161.0,63160.0,0.10688114]
["bitfinex-derivatives","BTCF0:USTF0",1727154489130,0.549966,63161.0,63160.0,0.10688114]
["bitfinex-derivatives","BTCF0:USTF0",1727154492923,0.549966,63161.0,63160.0,0.2303678]
["bitfinex-derivatives","BTCF0:USTF0",1727154493327,0.549966,63161.0,63160.0,0.23036605]
["bitfinex-derivatives","BTCF0:USTF0",1727154493829,0.604866,63161.0,63160.0,0.23036605]
["bitfinex-derivatives","BTCF0:USTF0",1727154495821,0.604866,63161.0,63160.0,0.30953305]
["bitfinex-derivatives","BTCF0:USTF0",1727154496029,0.604866,63161.0,63160.0,0.33428611]
["bitfinex-derivatives","BTCF0:USTF0",1727154496030,0.4157,63161.0,63160.0,0.33428611]
["bitfinex-derivatives","BTCF0:USTF0",1727154496931,0.36025436,63161.0,63160.0,0.33428611]
["bitfinex-derivatives","BTCF0:USTF0",1727154497323,0.36025436,63161.0,63160.0,0.15461057]
["bitfinex-derivatives","BTCF0:USTF0",1727154497833,0.36025436,63161.0,63160.0,0.15223583]
["bitfinex-derivatives","BTCF0:USTF0",1727154498034,0.36025436,63161.0,63160.0,0.15223531]
["bitfinex-derivatives","BTCF0:USTF0",1727154498339,0.36025436,63161.0,63160.0,0.12748277]
["bitfinex-derivatives","BTCF0:USTF0",1727154498632,0.36025436,63161.0,63160.0,0.15223528]
["bitfinex-derivatives","BTCF0:USTF0",1727154498824,0.54942036,63161.0,63160.0,0.07306828]
["bitfinex-derivatives","BTCF0:USTF0",1727154499023,0.54942036,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154499242,0.57508804,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154499828,0.66997888,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154500132,0.57508804,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154501625,0.65425404,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154505336,0.62858636,63161.0,63160.0,0.10427226]
["bitfinex-derivatives","BTCF0:USTF0",1727154509434,0.62858636,63161.0,63160.0,0.18319356]
["bitfinex-derivatives","BTCF0:USTF0",1727154509837,0.323232,63161.0,63160.0,0.18319356]
["bitfinex-derivatives","BTCF0:USTF0",1727154510148,0.684032,63161.0,63160.0,0.18319356]
["bitfinex-derivatives","BTCF0:USTF0",1727154512132,0.684032,63161.0,63160.0,0.18324238]
["bitfinex-derivatives","BTCF0:USTF0",1727154512333,0.684032,63161.0,63160.0,0.0641354]
["bitfinex-derivatives","BTCF0:USTF0",1727154513845,0.684032,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154514741,0.684032,63161.0,63160.0,0.0641354]
["bitfinex-derivatives","BTCF0:USTF0",1727154515446,0.079174,63155.0,63154.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1727154515641,0.604874,63155.0,63154.0,0.0789213]
["bitfinex-derivatives","BTCF0:USTF0",1727154516848,0.604874,63155.0,63154.0,0.0869213]
["bitfinex-derivatives","BTCF0:USTF0",1727154517443,0.604874,63155.0,63154.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1727154520246,0.604874,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154520551,0.244074,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154520749,0.604874,63155.0,63154.0,0.11691308]
["bitfinex-derivatives","BTCF0:USTF0",1727154528056,0.604874,63155.0,63154.0,0.11690375]
["bitfinex-derivatives","BTCF0:USTF0",1727154532867,0.604874,63155.0,63154.0,0.11693172]
["bitfinex-derivatives","BTCF0:USTF0",1727154535260,0.604874,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154538274,0.494874,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154538573,0.604874,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154541261,0.0549,63155.0,63154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727154541463,0.443665,63162.0,63154.0,0.50239927]
["bitfinex-derivatives","BTCF0:USTF0",1727154541769,0.439965,63162.0,63158.0,0.07898209]
["bitfinex-derivatives","BTCF0:USTF0",1727154542072,0.439965,63162.0,63159.0,0.10392453]
["bitfinex-derivatives","BTCF0:USTF0",1727154542266,0.439965,63162.0,63155.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727154542267,0.11,63160.0,63157.0,0.07898209]
["bitfinex-derivatives","BTCF0:USTF0",1727154542470,0.11,63160.0,63158.0,0.12735689]
["bitfinex-derivatives","BTCF0:USTF0",1727154542676,0.079169,63159.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727154542873,0.079169,63159.0,63158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154543071,0.079169,63159.0,63158.0,0.13037533]
["bitfinex-derivatives","BTCF0:USTF0",1727154543468,0.079169,63159.0,63158.0,0.12737533]
["bitfinex-derivatives","BTCF0:USTF0",1727154544168,0.079169,63159.0,63158.0,0.12937533]
["bitfinex-derivatives","BTCF0:USTF0",1727154544677,0.079169,63159.0,63158.0,0.12937539]
["bitfinex-derivatives","BTCF0:USTF0",1727154545570,0.079169,63159.0,63158.0,0.13237539]
["bitfinex-derivatives","BTCF0:USTF0",1727154545864,0.079169,63159.0,63158.0,0.02975382]
["bitfinex-derivatives","BTCF0:USTF0",1727154546069,0.079169,63159.0,63158.0,0.13227561]
["bitfinex-derivatives","BTCF0:USTF0",1727154547577,0.079169,63159.0,63158.0,0.17188177]
["bitfinex-derivatives","BTCF0:USTF0",1727154548077,0.079169,63159.0,63158.0,0.10752179]
["bitfinex-derivatives","BTCF0:USTF0",1727154548278,0.079169,63159.0,63158.0,0.17188173]
["bitfinex-derivatives","BTCF0:USTF0",1727154548479,0.11,63160.0,63158.0,0.13227561]
["bitfinex-derivatives","BTCF0:USTF0",1727154548679,0.11,63160.0,63159.0,0.22193182]
["bitfinex-derivatives","BTCF0:USTF0",1727154550176,0.189167,63160.0,63159.0,0.22193182]
["bitfinex-derivatives","BTCF0:USTF0",1727154550373,0.189167,63160.0,63159.0,0.07307606]
["bitfinex-derivatives","BTCF0:USTF0",1727154550773,0.189167,63160.0,63159.0,0.04832224]
["bitfinex-derivatives","BTCF0:USTF0",1727154551078,0.189167,63160.0,63159.0,0.07307608]
["bitfinex-derivatives","BTCF0:USTF0",1727154551379,0.189167,63160.0,63159.0,0.04832224]
["bitfinex-derivatives","BTCF0:USTF0",1727154551779,0.189167,63160.0,63159.0,0.05032224]
["bitfinex-derivatives","BTCF0:USTF0",1727154551979,0.189167,63160.0,63159.0,0.07507608]
["bitfinex-derivatives","BTCF0:USTF0",1727154552180,0.189167,63160.0,63159.0,0.05032224]
["bitfinex-derivatives","BTCF0:USTF0",1727154552884,0.189167,63160.0,63159.0,0.07507608]
["bitfinex-derivatives","BTCF0:USTF0",1727154553076,0.189167,63160.0,63159.0,0.05032224]
["bitfinex-derivatives","BTCF0:USTF0",1727154556774,0.189167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154556975,0.189167,63160.0,63159.0,0.05032224]
["bitfinex-derivatives","BTCF0:USTF0",1727154557378,0.189167,63160.0,63159.0,0.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1727154560587,0.189167,63160.0,63159.0,0.12996112]
["bitfinex-derivatives","BTCF0:USTF0",1727154560786,0.189167,63160.0,63159.0,0.1052075]
["bitfinex-derivatives","BTCF0:USTF0",1727154565487,0.189167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154569583,0.079167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154569778,0.189167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154570794,0.549967,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154572579,0.549967,63160.0,63159.0,0.22742875]
["bitfinex-derivatives","BTCF0:USTF0",1727154574895,0.549967,63160.0,63159.0,0.10538717]
["bitfinex-derivatives","BTCF0:USTF0",1727154575495,0.549967,63160.0,63159.0,0.22755486]
["bitfinex-derivatives","BTCF0:USTF0",1727154576493,0.189167,63160.0,63159.0,0.22755486]
["bitfinex-derivatives","BTCF0:USTF0",1727154577491,0.189167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154585108,0.079167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154585809,0.079167,63160.0,63159.0,0.06735962]
["bitfinex-derivatives","BTCF0:USTF0",1727154586305,0.189167,63160.0,63159.0,0.06735962]
["bitfinex-derivatives","BTCF0:USTF0",1727154588109,0.189167,63160.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154589302,0.189167,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154589502,0.190167,63160.0,63159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154589708,0.07917,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727154589903,0.07917,63158.0,63157.0,0.24588106]
["bitfinex-derivatives","BTCF0:USTF0",1727154591904,0.07917,63158.0,63157.0,0.27063462]
["bitfinex-derivatives","BTCF0:USTF0",1727154592106,0.07917,63158.0,63157.0,0.27263462]
["bitfinex-derivatives","BTCF0:USTF0",1727154592811,0.07917,63158.0,63157.0,0.27263461]
["bitfinex-derivatives","BTCF0:USTF0",1727154593313,0.07917,63158.0,63157.0,0.27163461]
["bitfinex-derivatives","BTCF0:USTF0",1727154593513,0.11,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727154593813,0.00104001,63169.0,63159.0,0.82356507]
["bitfinex-derivatives","BTCF0:USTF0",1727154594003,0.0037,63168.0,63164.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154594208,0.11,63172.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727154594401,0.11,63172.0,63171.0,0.06435925]
["bitfinex-derivatives","BTCF0:USTF0",1727154594705,0.11,63172.0,63171.0,0.12743724]
["bitfinex-derivatives","BTCF0:USTF0",1727154595116,0.11,63172.0,63171.0,0.06435925]
["bitfinex-derivatives","BTCF0:USTF0",1727154595617,0.11,63172.0,63171.0,0.02475356]
["bitfinex-derivatives","BTCF0:USTF0",1727154596012,0.11,63172.0,63171.0,0.06535038]
["bitfinex-derivatives","BTCF0:USTF0",1727154596013,0.112,63172.0,63171.0,0.06535038]
["bitfinex-derivatives","BTCF0:USTF0",1727154596527,0.112,63172.0,63171.0,0.02575356]
["bitfinex-derivatives","BTCF0:USTF0",1727154596716,0.114,63172.0,63171.0,0.02675356]
["bitfinex-derivatives","BTCF0:USTF0",1727154599604,0.114,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154600214,0.193152,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154605019,0.083152,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154605217,0.193152,63172.0,63171.0,0.06504549]
["bitfinex-derivatives","BTCF0:USTF0",1727154605917,0.193152,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154606223,0.193152,63172.0,63171.0,0.06497149]
["bitfinex-derivatives","BTCF0:USTF0",1727154607111,0.193152,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154608119,0.004,63172.0,63171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154608517,0.004,63172.0,63171.0,0.081154]
["bitfinex-derivatives","BTCF0:USTF0",1727154608820,0.004,63172.0,63171.0,0.33567301]
["bitfinex-derivatives","BTCF0:USTF0",1727154609117,0.004,63172.0,63171.0,0.25682716]
["bitfinex-derivatives","BTCF0:USTF0",1727154609918,0.004,63172.0,63171.0,0.15540196]
["bitfinex-derivatives","BTCF0:USTF0",1727154610123,0.004,63172.0,63171.0,0.25680102]
["bitfinex-derivatives","BTCF0:USTF0",1727154613424,0.004,63172.0,63171.0,0.33549368]
["bitfinex-derivatives","BTCF0:USTF0",1727154614816,0.004,63172.0,63171.0,0.31074572]
["bitfinex-derivatives","BTCF0:USTF0",1727154615415,0.004,63172.0,63171.0,0.23205306]
["bitfinex-derivatives","BTCF0:USTF0",1727154618524,0.004,63172.0,63171.0,0.130654]
["bitfinex-derivatives","BTCF0:USTF0",1727154622123,0.004,63172.0,63171.0,0.17788988]
["bitfinex-derivatives","BTCF0:USTF0",1727154622627,0.0037,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727154622837,0.07914,63182.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727154623031,0.07914,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727154623732,0.0023748,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727154625731,0.0023748,63183.0,63182.0,0.1812204]
["bitfinex-derivatives","BTCF0:USTF0",1727154627225,0.0023748,63183.0,63182.0,0.1822204]
["bitfinex-derivatives","BTCF0:USTF0",1727154628431,0.0023748,63183.0,63182.0,0.19947544]
["bitfinex-derivatives","BTCF0:USTF0",1727154630637,0.00116,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727154630841,0.12563,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154631539,0.0465,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154631941,0.3608,63194.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727154632237,0.2081,63193.0,63192.0,0.06292844]
["bitfinex-derivatives","BTCF0:USTF0",1727154632835,0.2081,63193.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727154633333,0.11,63196.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727154633534,0.11,63196.0,63195.0,0.04718382]
["bitfinex-derivatives","BTCF0:USTF0",1727154633842,0.11,63196.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727154634242,0.11,63196.0,63195.0,0.04717373]
["bitfinex-derivatives","BTCF0:USTF0",1727154634637,0.079121,63197.0,63195.0,0.12629773]
["bitfinex-derivatives","BTCF0:USTF0",1727154634951,0.079121,63197.0,63195.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727154635444,35.11108,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727154635445,35.00108,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727154635643,35.0,63200.0,63199.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1727154635844,35.0,63200.0,63199.0,0.50281483]
["bitfinex-derivatives","BTCF0:USTF0",1727154636737,35.0,63200.0,63199.0,0.50381483]
["bitfinex-derivatives","BTCF0:USTF0",1727154637246,35.0,63200.0,63199.0,0.440919]
["bitfinex-derivatives","BTCF0:USTF0",1727154637744,35.0,63200.0,63199.0,0.441919]
["bitfinex-derivatives","BTCF0:USTF0",1727154640536,35.11,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154640738,35.189117,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154641955,35.214767,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154643143,35.21476755,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154643854,35.189117,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154644253,35.21476755,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154648751,35.189117,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154649354,35.189117,63200.0,63199.0,0.04911845]
["bitfinex-derivatives","BTCF0:USTF0",1727154651147,35.189117,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154655552,35.21476769,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154655856,35.30979273,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154656453,35.21476769,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154656758,35.30949519,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154657159,35.21476769,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154657359,35.30951253,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154657759,35.21476769,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154658862,35.29388469,63200.0,63199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154659062,0.079125,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154659253,0.1739015,63194.0,63188.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727154659557,0.12042719,63193.0,63188.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727154659773,0.12042719,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727154660367,0.10477669,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727154661056,0.10477869,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727154662167,0.10577869,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727154663164,0.1476221,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727154663659,0.080126,63193.0,63192.0,0.18192152]
["bitfinex-derivatives","BTCF0:USTF0",1727154664165,0.080126,63193.0,63192.0,0.30206924]
["bitfinex-derivatives","BTCF0:USTF0",1727154664570,0.001,63193.0,63192.0,0.77286924]
["bitfinex-derivatives","BTCF0:USTF0",1727154665564,0.001,63193.0,63192.0,0.77175308]
["bitfinex-derivatives","BTCF0:USTF0",1727154666457,0.001,63193.0,63192.0,0.66175308]
["bitfinex-derivatives","BTCF0:USTF0",1727154667172,0.001,63193.0,63192.0,0.68649177]
["bitfinex-derivatives","BTCF0:USTF0",1727154669865,0.001,63193.0,63192.0,0.83607333]
["bitfinex-derivatives","BTCF0:USTF0",1727154670268,0.001,63193.0,63192.0,0.71653462]
["bitfinex-derivatives","BTCF0:USTF0",1727154670565,0.02665128,63193.0,63192.0,0.61624725]
["bitfinex-derivatives","BTCF0:USTF0",1727154673265,0.02665128,63193.0,63192.0,0.50624725]
["bitfinex-derivatives","BTCF0:USTF0",1727154674574,0.02665128,63193.0,63192.0,0.61624725]
["bitfinex-derivatives","BTCF0:USTF0",1727154674971,0.001,63193.0,63192.0,0.5915072]
["bitfinex-derivatives","BTCF0:USTF0",1727154675173,0.001,63193.0,63192.0,0.61624482]
["bitfinex-derivatives","BTCF0:USTF0",1727154675367,0.001,63193.0,63192.0,0.57666462]
["bitfinex-derivatives","BTCF0:USTF0",1727154675571,0.001,63193.0,63192.0,0.57666461]
["bitfinex-derivatives","BTCF0:USTF0",1727154676365,0.001,63193.0,63192.0,0.61624479]
["bitfinex-derivatives","BTCF0:USTF0",1727154678371,0.001,63193.0,63192.0,0.6635491]
["bitfinex-derivatives","BTCF0:USTF0",1727154678575,0.001,63193.0,63192.0,0.83614559]
["bitfinex-derivatives","BTCF0:USTF0",1727154679668,0.079121,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727154679872,0.079121,63197.0,63196.0,0.29879179]
["bitfinex-derivatives","BTCF0:USTF0",1727154680781,0.080121,63197.0,63196.0,0.29979179]
["bitfinex-derivatives","BTCF0:USTF0",1727154681291,0.080121,63197.0,63196.0,0.29979186]
["bitfinex-derivatives","BTCF0:USTF0",1727154681473,0.081121,63197.0,63196.0,0.29979186]
["bitfinex-derivatives","BTCF0:USTF0",1727154682079,0.081121,63197.0,63196.0,0.33937212]
["bitfinex-derivatives","BTCF0:USTF0",1727154682477,0.002,63197.0,63196.0,0.33937212]
["bitfinex-derivatives","BTCF0:USTF0",1727154684379,0.002,63197.0,63196.0,0.33937216]
["bitfinex-derivatives","BTCF0:USTF0",1727154684886,0.002,63197.0,63196.0,0.33937215]
["bitfinex-derivatives","BTCF0:USTF0",1727154685488,0.002,63197.0,63196.0,0.47410981]
["bitfinex-derivatives","BTCF0:USTF0",1727154685682,0.002,63197.0,63196.0,0.27917763]
["bitfinex-derivatives","BTCF0:USTF0",1727154685683,0.02765048,63197.0,63196.0,0.27917763]
["bitfinex-derivatives","BTCF0:USTF0",1727154686488,0.02765048,63197.0,63196.0,0.27917735]
["bitfinex-derivatives","BTCF0:USTF0",1727154687585,0.02765048,63197.0,63196.0,0.29658278]
["bitfinex-derivatives","BTCF0:USTF0",1727154688180,0.09691275,63197.0,63196.0,0.29658278]
["bitfinex-derivatives","BTCF0:USTF0",1727154688381,0.12256323,63197.0,63196.0,0.29658278]
["bitfinex-derivatives","BTCF0:USTF0",1727154689687,0.12256216,63197.0,63196.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1727154692690,0.02764941,63197.0,63196.0,0.27184516]
["bitfinex-derivatives","BTCF0:USTF0",1727154693479,0.02764941,63197.0,63196.0,0.16184516]
["bitfinex-derivatives","BTCF0:USTF0",1727154693685,0.002,63197.0,63196.0,0.26207295]
["bitfinex-derivatives","BTCF0:USTF0",1727154694398,0.002,63197.0,63196.0,0.38155207]
["bitfinex-derivatives","BTCF0:USTF0",1727154696997,0.081121,63197.0,63196.0,0.38155207]
["bitfinex-derivatives","BTCF0:USTF0",1727154697194,0.081121,63197.0,63196.0,0.35668896]
["bitfinex-derivatives","BTCF0:USTF0",1727154697589,0.081121,63197.0,63196.0,0.26207255]
["bitfinex-derivatives","BTCF0:USTF0",1727154699592,0.081121,63197.0,63196.0,0.35668896]
["bitfinex-derivatives","BTCF0:USTF0",1727154700386,0.081121,63197.0,63196.0,0.26207255]
["bitfinex-derivatives","BTCF0:USTF0",1727154700893,0.081121,63197.0,63196.0,0.35668896]
["bitfinex-derivatives","BTCF0:USTF0",1727154701590,0.081121,63197.0,63196.0,0.26207255]
["bitfinex-derivatives","BTCF0:USTF0",1727154702593,0.081121,63197.0,63196.0,0.27756696]
["bitfinex-derivatives","BTCF0:USTF0",1727154702899,0.081121,63197.0,63196.0,0.18295055]
["bitfinex-derivatives","BTCF0:USTF0",1727154703396,0.081121,63197.0,63196.0,0.1829544]
["bitfinex-derivatives","BTCF0:USTF0",1727154704593,0.081121,63197.0,63196.0,0.27757081]
["bitfinex-derivatives","BTCF0:USTF0",1727154704993,0.081121,63197.0,63196.0,0.17734093]
["bitfinex-derivatives","BTCF0:USTF0",1727154705295,0.081121,63197.0,63196.0,0.14349775]
["bitfinex-derivatives","BTCF0:USTF0",1727154706502,0.081121,63197.0,63196.0,0.11875961]
["bitfinex-derivatives","BTCF0:USTF0",1727154706711,0.081121,63197.0,63196.0,0.14349795]
["bitfinex-derivatives","BTCF0:USTF0",1727154708804,0.10677166,63197.0,63196.0,0.04314369]
["bitfinex-derivatives","BTCF0:USTF0",1727154709002,0.10677227,63197.0,63196.0,0.04314369]
["bitfinex-derivatives","BTCF0:USTF0",1727154709808,0.10677227,63197.0,63196.0,0.04314381]
["bitfinex-derivatives","BTCF0:USTF0",1727154710708,0.10677227,63197.0,63196.0,0.01840535]
["bitfinex-derivatives","BTCF0:USTF0",1727154710906,0.10677227,63197.0,63196.0,0.04314386]
["bitfinex-derivatives","BTCF0:USTF0",1727154712308,0.10677227,63197.0,63196.0,0.08272473]
["bitfinex-derivatives","BTCF0:USTF0",1727154713107,0.10677227,63197.0,63196.0,0.10746324]
["bitfinex-derivatives","BTCF0:USTF0",1727154713417,0.10677227,63197.0,63196.0,0.01840535]
["bitfinex-derivatives","BTCF0:USTF0",1727154713717,0.10677227,63197.0,63196.0,0.05798559]
["bitfinex-derivatives","BTCF0:USTF0",1727154713905,0.10677227,63197.0,63196.0,0.05798584]
["bitfinex-derivatives","BTCF0:USTF0",1727154714098,0.10677227,63197.0,63196.0,0.10746146]
["bitfinex-derivatives","BTCF0:USTF0",1727154715711,0.081121,63197.0,63196.0,0.18309361]
["bitfinex-derivatives","BTCF0:USTF0",1727154716105,0.081121,63197.0,63196.0,0.27771002]
["bitfinex-derivatives","BTCF0:USTF0",1727154716301,0.081121,63197.0,63196.0,0.18309361]
["bitfinex-derivatives","BTCF0:USTF0",1727154716708,0.081121,63197.0,63196.0,0.11877531]
["bitfinex-derivatives","BTCF0:USTF0",1727154716909,0.081121,63197.0,63196.0,0.18309544]
["bitfinex-derivatives","BTCF0:USTF0",1727154718614,0.081121,63197.0,63196.0,0.18316003]
["bitfinex-derivatives","BTCF0:USTF0",1727154720021,0.081121,63197.0,63196.0,0.1188399]
["bitfinex-derivatives","BTCF0:USTF0",1727154720321,0.081121,63197.0,63196.0,0.14357842]
["bitfinex-derivatives","BTCF0:USTF0",1727154720619,0.081121,63197.0,63196.0,0.18316005]
["bitfinex-derivatives","BTCF0:USTF0",1727154722216,0.081121,63197.0,63196.0,0.18314459]
["bitfinex-derivatives","BTCF0:USTF0",1727154722826,0.081121,63197.0,63196.0,0.11882444]
["bitfinex-derivatives","BTCF0:USTF0",1727154723121,0.081121,63197.0,63196.0,0.18314458]
["bitfinex-derivatives","BTCF0:USTF0",1727154723521,0.081121,63197.0,63196.0,0.15840607]
["bitfinex-derivatives","BTCF0:USTF0",1727154723711,0.081121,63197.0,63196.0,0.18314458]
["bitfinex-derivatives","BTCF0:USTF0",1727154724930,0.081121,63197.0,63196.0,0.16573923]
["bitfinex-derivatives","BTCF0:USTF0",1727154727329,0.081121,63197.0,63196.0,0.1261576]
["bitfinex-derivatives","BTCF0:USTF0",1727154727529,0.081121,63197.0,63196.0,0.15089614]
["bitfinex-derivatives","BTCF0:USTF0",1727154727917,0.081121,63197.0,63196.0,0.1261576]
["bitfinex-derivatives","BTCF0:USTF0",1727154729126,0.081121,63197.0,63196.0,0.12615766]
["bitfinex-derivatives","BTCF0:USTF0",1727154731032,0.14922246,63197.0,63196.0,0.02573857]
["bitfinex-derivatives","BTCF0:USTF0",1727154732124,0.14922246,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154732428,0.14922246,63197.0,63196.0,0.02573858]
["bitfinex-derivatives","BTCF0:USTF0",1727154735341,0.14922246,63197.0,63196.0,0.06532035]
["bitfinex-derivatives","BTCF0:USTF0",1727154735543,0.260085,63197.0,63196.0,0.06532035]
["bitfinex-derivatives","BTCF0:USTF0",1727154735747,0.14922246,63197.0,63196.0,0.06532035]
["bitfinex-derivatives","BTCF0:USTF0",1727154735943,0.260085,63197.0,63196.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1727154736346,0.14922246,63197.0,63196.0,0.06532159]
["bitfinex-derivatives","BTCF0:USTF0",1727154736657,0.14917634,63197.0,63196.0,0.09006056]
["bitfinex-derivatives","BTCF0:USTF0",1727154736842,0.10677289,63197.0,63196.0,0.09006056]
["bitfinex-derivatives","BTCF0:USTF0",1727154738540,0.10677289,63197.0,63196.0,0.09005894]
["bitfinex-derivatives","BTCF0:USTF0",1727154738954,0.081121,63197.0,63196.0,0.19050871]
["bitfinex-derivatives","BTCF0:USTF0",1727154741755,0.081121,63197.0,63196.0,0.10144977]
["bitfinex-derivatives","BTCF0:USTF0",1727154741945,0.081121,63197.0,63196.0,0.19050772]
["bitfinex-derivatives","BTCF0:USTF0",1727154742655,0.081121,63197.0,63196.0,0.28512413]
["bitfinex-derivatives","BTCF0:USTF0",1727154742859,0.081121,63197.0,63196.0,0.26038581]
["bitfinex-derivatives","BTCF0:USTF0",1727154743353,0.081121,63197.0,63196.0,0.2603858]
["bitfinex-derivatives","BTCF0:USTF0",1727154744651,0.081121,63197.0,63196.0,0.3395078]
["bitfinex-derivatives","BTCF0:USTF0",1727154745457,0.081121,63197.0,63196.0,0.24489139]
["bitfinex-derivatives","BTCF0:USTF0",1727154745754,0.081121,63197.0,63196.0,0.33956795]
["bitfinex-derivatives","BTCF0:USTF0",1727154745958,0.14923461,63197.0,63196.0,0.14444162]
["bitfinex-derivatives","BTCF0:USTF0",1727154746353,0.14923461,63197.0,63196.0,0.06531962]
["bitfinex-derivatives","BTCF0:USTF0",1727154748151,0.14923461,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154748348,0.14923461,63197.0,63196.0,0.06531962]
["bitfinex-derivatives","BTCF0:USTF0",1727154750455,0.14923461,63197.0,63196.0,0.11479626]
["bitfinex-derivatives","BTCF0:USTF0",1727154750653,0.14923461,63197.0,63196.0,0.13953416]
["bitfinex-derivatives","BTCF0:USTF0",1727154750855,0.14923461,63197.0,63196.0,0.11479626]
["bitfinex-derivatives","BTCF0:USTF0",1727154751154,0.14926174,63197.0,63196.0,0.11479626]
["bitfinex-derivatives","BTCF0:USTF0",1727154751357,0.14926174,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154751554,0.14926174,63197.0,63196.0,0.07521488]
["bitfinex-derivatives","BTCF0:USTF0",1727154751856,0.14926174,63197.0,63196.0,0.15437742]
["bitfinex-derivatives","BTCF0:USTF0",1727154752043,0.14926174,63197.0,63196.0,0.11479615]
["bitfinex-derivatives","BTCF0:USTF0",1727154753855,0.081121,63197.0,63196.0,0.30982745]
["bitfinex-derivatives","BTCF0:USTF0",1727154756655,0.081121,63197.0,63196.0,0.1960313]
["bitfinex-derivatives","BTCF0:USTF0",1727154758567,0.081121,63197.0,63196.0,0.10135474]
["bitfinex-derivatives","BTCF0:USTF0",1727154760448,0.081121,63197.0,63196.0,0.19599285]
["bitfinex-derivatives","BTCF0:USTF0",1727154760852,0.14923779,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154762351,0.14923779,63197.0,63196.0,0.02573832]
["bitfinex-derivatives","BTCF0:USTF0",1727154762553,0.14923779,63197.0,63196.0,0.11479627]
["bitfinex-derivatives","BTCF0:USTF0",1727154762754,0.14923779,63197.0,63196.0,0.13953413]
["bitfinex-derivatives","BTCF0:USTF0",1727154762964,0.14923779,63197.0,63196.0,0.11479627]
["bitfinex-derivatives","BTCF0:USTF0",1727154763161,0.14923779,63197.0,63196.0,0.13953419]
["bitfinex-derivatives","BTCF0:USTF0",1727154763355,0.14923779,63197.0,63196.0,0.1395339]
["bitfinex-derivatives","BTCF0:USTF0",1727154763758,0.14923779,63197.0,63196.0,0.02573769]
["bitfinex-derivatives","BTCF0:USTF0",1727154763952,0.14923779,63197.0,63196.0,0.11479339]
["bitfinex-derivatives","BTCF0:USTF0",1727154764862,0.14923779,63197.0,63196.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727154765051,0.14923779,63197.0,63196.0,0.11479508]
["bitfinex-derivatives","BTCF0:USTF0",1727154765250,0.14919642,63197.0,63196.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1727154765451,0.14919642,63197.0,63196.0,0.02573769]
["bitfinex-derivatives","BTCF0:USTF0",1727154765754,0.14919969,63197.0,63196.0,0.02573769]
["bitfinex-derivatives","BTCF0:USTF0",1727154766256,0.14919969,63197.0,63196.0,0.06531923]
["bitfinex-derivatives","BTCF0:USTF0",1727154766766,0.14919969,63197.0,63196.0,0.02573769]
["bitfinex-derivatives","BTCF0:USTF0",1727154766964,0.14919969,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154767265,0.14919969,63197.0,63196.0,0.0237385]
["bitfinex-derivatives","BTCF0:USTF0",1727154767460,0.079127,63193.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154767653,0.18094123,63197.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154767654,0.09497091,63190.0,63189.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154767862,0.02565155,63190.0,63189.0,0.16819191]
["bitfinex-derivatives","BTCF0:USTF0",1727154768061,0.02565155,63193.0,63189.0,0.16819191]
["bitfinex-derivatives","BTCF0:USTF0",1727154768255,0.02565155,63192.0,63190.0,0.03958307]
["bitfinex-derivatives","BTCF0:USTF0",1727154768452,0.06801574,63191.0,63189.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1727154768655,0.079129,63192.0,63190.0,0.03958429]
["bitfinex-derivatives","BTCF0:USTF0",1727154768952,0.079129,63192.0,63191.0,0.23477177]
["bitfinex-derivatives","BTCF0:USTF0",1727154769660,0.079129,63192.0,63191.0,0.14013366]
["bitfinex-derivatives","BTCF0:USTF0",1727154770161,0.079129,63192.0,63191.0,0.14013368]
["bitfinex-derivatives","BTCF0:USTF0",1727154770557,0.081129,63192.0,63191.0,0.14012498]
["bitfinex-derivatives","BTCF0:USTF0",1727154770957,0.082129,63192.0,63191.0,0.14012498]
["bitfinex-derivatives","BTCF0:USTF0",1727154772460,0.082129,63192.0,63191.0,0.18960537]
["bitfinex-derivatives","BTCF0:USTF0",1727154772664,0.082129,63192.0,63191.0,0.21434556]
["bitfinex-derivatives","BTCF0:USTF0",1727154772859,0.082129,63192.0,63191.0,0.30898367]
["bitfinex-derivatives","BTCF0:USTF0",1727154773259,0.082129,63192.0,63191.0,0.30898373]
["bitfinex-derivatives","BTCF0:USTF0",1727154774465,0.082129,63192.0,63191.0,0.28424348]
["bitfinex-derivatives","BTCF0:USTF0",1727154775473,0.082129,63192.0,63191.0,0.28423686]
["bitfinex-derivatives","BTCF0:USTF0",1727154775673,0.082129,63192.0,63191.0,0.18959875]
["bitfinex-derivatives","BTCF0:USTF0",1727154775868,0.1770914,63192.0,63191.0,0.0890647]
["bitfinex-derivatives","BTCF0:USTF0",1727154776076,0.20274458,63192.0,63191.0,0.0890647]
["bitfinex-derivatives","BTCF0:USTF0",1727154776261,0.20274458,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154776465,0.1770914,63192.0,63191.0,0.08906495]
["bitfinex-derivatives","BTCF0:USTF0",1727154776674,0.20274458,63192.0,63191.0,0.08906495]
["bitfinex-derivatives","BTCF0:USTF0",1727154777374,0.20074458,63192.0,63191.0,0.08906495]
["bitfinex-derivatives","BTCF0:USTF0",1727154777574,0.20174458,63192.0,63191.0,0.08906495]
["bitfinex-derivatives","BTCF0:USTF0",1727154777765,0.20174458,63192.0,63179.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1727154777766,0.079134,63187.0,63179.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1727154777966,0.11,63180.0,63173.0,0.0175722]
["bitfinex-derivatives","BTCF0:USTF0",1727154778263,0.09493987,63176.0,63175.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154778462,0.02565318,63176.0,63175.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727154778762,0.02565318,63176.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154778763,0.079144,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154779481,0.079144,63179.0,63174.0,0.02474539]
["bitfinex-derivatives","BTCF0:USTF0",1727154779666,0.079144,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727154779667,0.079144,63179.0,63175.0,0.02474539]
["bitfinex-derivatives","BTCF0:USTF0",1727154779867,0.079144,63179.0,63176.0,0.02474539]
["bitfinex-derivatives","BTCF0:USTF0",1727154780069,0.079144,63179.0,63177.0,0.02474539]
["bitfinex-derivatives","BTCF0:USTF0",1727154780364,0.079144,63179.0,63178.0,0.02474539]
["bitfinex-derivatives","BTCF0:USTF0",1727154780775,0.079144,63179.0,63174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727154780776,0.079147,63177.0,63174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727154780970,0.079147,63177.0,63175.0,0.02474649]
["bitfinex-derivatives","BTCF0:USTF0",1727154781276,0.079147,63177.0,63174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727154782069,0.079148,63176.0,63174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727154782269,0.079149,63175.0,63174.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727154782672,0.07915,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154782978,0.07915,63174.0,63173.0,0.10264821]
["bitfinex-derivatives","BTCF0:USTF0",1727154783378,0.07915,63174.0,63173.0,0.1006385]
["bitfinex-derivatives","BTCF0:USTF0",1727154783586,0.07815,63174.0,63173.0,0.1006385]
["bitfinex-derivatives","BTCF0:USTF0",1727154784083,0.07815,63174.0,63173.0,0.1036385]
["bitfinex-derivatives","BTCF0:USTF0",1727154784480,0.07815,63174.0,63173.0,0.18231248]
["bitfinex-derivatives","BTCF0:USTF0",1727154784888,0.07815,63174.0,63173.0,0.08167398]
["bitfinex-derivatives","BTCF0:USTF0",1727154785083,0.07815,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154786681,0.1573,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154786980,0.2556,63174.0,63173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727154788174,0.2596,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154789669,0.2586,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154789872,0.2616,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154793182,0.6224,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154799491,0.7324,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154802385,0.3716,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154802691,0.7324,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154805285,0.7294,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154805486,0.7324,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154806893,0.7324,63174.0,63173.0,0.06505827]
["bitfinex-derivatives","BTCF0:USTF0",1727154807681,0.7324,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154812593,0.7324,63174.0,63173.0,0.08067398]
["bitfinex-derivatives","BTCF0:USTF0",1727154813501,0.7324,63174.0,63173.0,0.1818183]
["bitfinex-derivatives","BTCF0:USTF0",1727154813705,0.7324,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154814194,0.6835,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154816500,0.6341,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154817997,0.2733,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154818187,0.6341,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154818788,0.55495,63174.0,63173.0,0.10314432]
["bitfinex-derivatives","BTCF0:USTF0",1727154818998,0.55495,63174.0,63173.0,0.19778243]
["bitfinex-derivatives","BTCF0:USTF0",1727154821088,0.58061341,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154821686,0.65976341,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154821887,0.55495,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154822087,0.58061341,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154825200,0.21981341,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154825395,0.58061341,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154828099,0.55495,63174.0,63173.0,0.19775527]
["bitfinex-derivatives","BTCF0:USTF0",1727154831905,0.55495,63174.0,63173.0,0.19773412]
["bitfinex-derivatives","BTCF0:USTF0",1727154832098,0.19415,63174.0,63173.0,0.19773412]
["bitfinex-derivatives","BTCF0:USTF0",1727154832293,0.55495,63174.0,63173.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1727154832496,0.55495,63174.0,63173.0,0.19773412]
["bitfinex-derivatives","BTCF0:USTF0",1727154832695,0.55495,63174.0,63173.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1727154834912,0.19415,63174.0,63173.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1727154835094,0.55495,63174.0,63173.0,0.10309601]
["bitfinex-derivatives","BTCF0:USTF0",1727154835600,0.082841,63181.0,63173.0,1.49722315]
["bitfinex-derivatives","BTCF0:USTF0",1727154835911,0.1137,63184.0,63177.0,0.58137263]
["bitfinex-derivatives","BTCF0:USTF0",1727154836112,0.1137,63184.0,63180.0,0.06315773]
["bitfinex-derivatives","BTCF0:USTF0",1727154836113,0.11,63184.0,63180.0,0.06315773]
["bitfinex-derivatives","BTCF0:USTF0",1727154836428,0.07914,63182.0,63181.0,0.1274964]
["bitfinex-derivatives","BTCF0:USTF0",1727154836715,0.11,63182.0,63178.0,0.11415773]
["bitfinex-derivatives","BTCF0:USTF0",1727154837006,0.003,63181.0,63179.0,0.0643373]
["bitfinex-derivatives","BTCF0:USTF0",1727154837204,0.003,63181.0,63180.0,0.02474511]
["bitfinex-derivatives","BTCF0:USTF0",1727154837800,0.19214,63182.0,63180.0,0.02474511]
["bitfinex-derivatives","BTCF0:USTF0",1727154838003,0.19214,63182.0,63178.0,0.11145773]
["bitfinex-derivatives","BTCF0:USTF0",1727154838207,0.003,63181.0,63179.0,0.02574501]
["bitfinex-derivatives","BTCF0:USTF0",1727154838408,0.003,63181.0,63180.0,0.02474501]
["bitfinex-derivatives","BTCF0:USTF0",1727154839108,0.003,63181.0,63180.0,0.02574501]
["bitfinex-derivatives","BTCF0:USTF0",1727154839809,0.18914,63182.0,63180.0,0.02674501]
["bitfinex-derivatives","BTCF0:USTF0",1727154840011,0.18914,63182.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154840410,0.18914,63182.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154840599,0.18914,63182.0,63178.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1727154840803,0.18914,63182.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154842005,0.079141,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154842400,0.079141,63181.0,63180.0,0.02574492]
["bitfinex-derivatives","BTCF0:USTF0",1727154843206,0.079141,63181.0,63180.0,0.12608027]
["bitfinex-derivatives","BTCF0:USTF0",1727154845211,0.079141,63181.0,63180.0,0.07979121]
["bitfinex-derivatives","BTCF0:USTF0",1727154845402,0.079141,63181.0,63180.0,0.10453589]
["bitfinex-derivatives","BTCF0:USTF0",1727154845816,0.079141,63181.0,63180.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1727154846513,0.079141,63181.0,63180.0,0.1801961]
["bitfinex-derivatives","BTCF0:USTF0",1727154847010,0.079141,63181.0,63180.0,0.10138745]
["bitfinex-derivatives","BTCF0:USTF0",1727154848111,0.079141,63181.0,63180.0,0.20527489]
["bitfinex-derivatives","BTCF0:USTF0",1727154848319,0.079141,63181.0,63180.0,0.30001149]
["bitfinex-derivatives","BTCF0:USTF0",1727154849711,0.079141,63181.0,63180.0,0.2998042]
["bitfinex-derivatives","BTCF0:USTF0",1727154851203,0.079141,63181.0,63180.0,0.10488744]
["bitfinex-derivatives","BTCF0:USTF0",1727154851819,0.079136,63186.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727154852018,0.11,63185.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727154852617,0.079136,63186.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727154853316,0.11,63185.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727154853519,0.11,63185.0,63183.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727154854410,0.11,63185.0,63183.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727154855507,0.11,63185.0,63183.0,0.080138]
["bitfinex-derivatives","BTCF0:USTF0",1727154855712,0.11,63185.0,63183.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727154857222,0.079137,63184.0,63183.0,0.081138]
["bitfinex-derivatives","BTCF0:USTF0",1727154858208,0.079137,63184.0,63183.0,0.18129242]
["bitfinex-derivatives","BTCF0:USTF0",1727154858822,0.079137,63184.0,63183.0,0.18029242]
["bitfinex-derivatives","BTCF0:USTF0",1727154859124,0.079137,63184.0,63183.0,0.18129242]
["bitfinex-derivatives","BTCF0:USTF0",1727154861625,0.079137,63184.0,63183.0,0.27602902]
["bitfinex-derivatives","BTCF0:USTF0",1727154863525,0.079137,63184.0,63183.0,0.18129242]
["bitfinex-derivatives","BTCF0:USTF0",1727154864412,0.079137,63184.0,63183.0,0.10215442]
["bitfinex-derivatives","BTCF0:USTF0",1727154864715,0.079137,63184.0,63183.0,0.22172996]
["bitfinex-derivatives","BTCF0:USTF0",1727154865824,0.11,63185.0,63183.0,0.22172996]
["bitfinex-derivatives","BTCF0:USTF0",1727154866024,0.189136,63185.0,63184.0,0.21972996]
["bitfinex-derivatives","BTCF0:USTF0",1727154866222,0.21479267,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154866429,0.189136,63185.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154866624,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154867724,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154867930,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154870224,0.079137,63184.0,63183.0,0.02674372]
["bitfinex-derivatives","BTCF0:USTF0",1727154872135,0.079137,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154872319,0.079137,63184.0,63183.0,0.02674372]
["bitfinex-derivatives","BTCF0:USTF0",1727154872523,0.10479376,63184.0,63183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154872833,0.10479376,63184.0,63183.0,0.02674372]
["bitfinex-derivatives","BTCF0:USTF0",1727154873136,0.079137,63184.0,63183.0,0.02674372]
["bitfinex-derivatives","BTCF0:USTF0",1727154873326,0.079137,63184.0,63183.0,0.24596961]
["bitfinex-derivatives","BTCF0:USTF0",1727154875347,0.079137,63184.0,63183.0,0.22122589]
["bitfinex-derivatives","BTCF0:USTF0",1727154875629,0.079137,63184.0,63183.0,0.32510849]
["bitfinex-derivatives","BTCF0:USTF0",1727154876822,0.079137,63184.0,63183.0,0.30036489]
["bitfinex-derivatives","BTCF0:USTF0",1727154877023,0.079137,63184.0,63183.0,0.32510845]
["bitfinex-derivatives","BTCF0:USTF0",1727154878124,0.3608,63190.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727154878332,0.189131,63189.0,63188.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1727154878536,0.189131,63189.0,63188.0,0.19486389]
["bitfinex-derivatives","BTCF0:USTF0",1727154879038,0.189131,63189.0,63188.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1727154879334,0.189131,63189.0,63188.0,0.19488727]
["bitfinex-derivatives","BTCF0:USTF0",1727154880632,0.189131,63189.0,63188.0,0.19588727]
["bitfinex-derivatives","BTCF0:USTF0",1727154880938,0.189131,63189.0,63188.0,0.19688727]
["bitfinex-derivatives","BTCF0:USTF0",1727154883740,0.189131,63189.0,63188.0,0.10203694]
["bitfinex-derivatives","BTCF0:USTF0",1727154888241,0.25789859,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154888846,0.25790567,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154890746,0.21478752,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154891845,0.25789893,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154892244,0.63789893,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154892945,1.11265893,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154893739,0.63788047,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154894040,1.11264047,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154894950,0.63788047,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154896456,0.569131,63189.0,63188.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1727154896849,0.189131,63189.0,63188.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1727154899847,0.079131,63189.0,63188.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1727154900056,0.189131,63189.0,63188.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1727154901142,0.079131,63189.0,63188.0,0.10210035]
["bitfinex-derivatives","BTCF0:USTF0",1727154901343,0.079131,63189.0,63188.0,0.27608268]
["bitfinex-derivatives","BTCF0:USTF0",1727154901557,0.11,63192.0,63188.0,0.30082448]
["bitfinex-derivatives","BTCF0:USTF0",1727154901745,0.11,63192.0,63189.0,0.19495068]
["bitfinex-derivatives","BTCF0:USTF0",1727154901943,0.11,63192.0,63190.0,0.10010035]
["bitfinex-derivatives","BTCF0:USTF0",1727154902145,0.11,63192.0,63191.0,0.10010035]
["bitfinex-derivatives","BTCF0:USTF0",1727154902146,0.079127,63192.0,63191.0,0.10010035]
["bitfinex-derivatives","BTCF0:USTF0",1727154902354,0.189127,63192.0,63191.0,0.10010035]
["bitfinex-derivatives","BTCF0:USTF0",1727154904250,0.189127,63192.0,63191.0,0.17911681]
["bitfinex-derivatives","BTCF0:USTF0",1727154904555,0.189127,63192.0,63191.0,0.17903259]
["bitfinex-derivatives","BTCF0:USTF0",1727154904556,0.11,63192.0,63191.0,0.17903259]
["bitfinex-derivatives","BTCF0:USTF0",1727154904756,0.11,63192.0,63191.0,0.08001627]
["bitfinex-derivatives","BTCF0:USTF0",1727154905148,0.11,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154905349,0.189127,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154909261,0.549927,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154910757,0.549927,63192.0,63188.0,0.07901627]
["bitfinex-derivatives","BTCF0:USTF0",1727154910965,0.079136,63185.0,63184.0,0.09485033]
["bitfinex-derivatives","BTCF0:USTF0",1727154911261,0.079136,63185.0,63184.0,0.10000266]
["bitfinex-derivatives","BTCF0:USTF0",1727154911262,0.189136,63185.0,63184.0,0.10000266]
["bitfinex-derivatives","BTCF0:USTF0",1727154911469,0.13565709,63185.0,63182.0,0.01542737]
["bitfinex-derivatives","BTCF0:USTF0",1727154911655,0.09495076,63183.0,63180.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1727154911854,0.09495076,63183.0,63180.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727154911855,0.11,63181.0,63180.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1727154912067,0.13565709,63181.0,63180.0,0.47483456]
["bitfinex-derivatives","BTCF0:USTF0",1727154913171,0.13565709,63181.0,63180.0,0.48978017]
["bitfinex-derivatives","BTCF0:USTF0",1727154913757,0.13665709,63181.0,63180.0,0.48978017]
["bitfinex-derivatives","BTCF0:USTF0",1727154914465,0.13865709,63181.0,63180.0,0.49078017]
["bitfinex-derivatives","BTCF0:USTF0",1727154915056,0.13865709,63181.0,63180.0,0.51552416]
["bitfinex-derivatives","BTCF0:USTF0",1727154916165,0.13865709,63181.0,63180.0,0.4511896]
["bitfinex-derivatives","BTCF0:USTF0",1727154916366,0.13865709,63181.0,63180.0,0.51552398]
["bitfinex-derivatives","BTCF0:USTF0",1727154918369,0.0575735,63181.0,63180.0,0.73459107]
["bitfinex-derivatives","BTCF0:USTF0",1727154919271,0.1367145,63181.0,63180.0,0.68510302]
["bitfinex-derivatives","BTCF0:USTF0",1727154919470,0.1367145,63181.0,63180.0,0.73459092]
["bitfinex-derivatives","BTCF0:USTF0",1727154919668,0.1367145,63181.0,63180.0,0.70984697]
["bitfinex-derivatives","BTCF0:USTF0",1727154919870,0.1367145,63181.0,63180.0,0.73459101]
["bitfinex-derivatives","BTCF0:USTF0",1727154921065,0.1367145,63181.0,63180.0,0.73371041]
["bitfinex-derivatives","BTCF0:USTF0",1727154921264,0.1367145,63181.0,63180.0,0.37291041]
["bitfinex-derivatives","BTCF0:USTF0",1727154921471,0.1367145,63181.0,63180.0,0.73371041]
["bitfinex-derivatives","BTCF0:USTF0",1727154923157,0.1367145,63181.0,63180.0,0.70896637]
["bitfinex-derivatives","BTCF0:USTF0",1727154925773,0.1367145,63181.0,63180.0,0.6446321]
["bitfinex-derivatives","BTCF0:USTF0",1727154926078,0.1367145,63181.0,63180.0,0.70900611]
["bitfinex-derivatives","BTCF0:USTF0",1727154926372,0.1367145,63181.0,63180.0,0.53816651]
["bitfinex-derivatives","BTCF0:USTF0",1727154926567,0.1367145,63181.0,63180.0,0.49078105]
["bitfinex-derivatives","BTCF0:USTF0",1727154927371,0.1367145,63181.0,63180.0,0.53816651]
["bitfinex-derivatives","BTCF0:USTF0",1727154927969,0.082141,63181.0,63180.0,0.49078105]
["bitfinex-derivatives","BTCF0:USTF0",1727154928273,0.192141,63181.0,63180.0,0.49078105]
["bitfinex-derivatives","BTCF0:USTF0",1727154928869,0.192141,63181.0,63180.0,0.42644561]
["bitfinex-derivatives","BTCF0:USTF0",1727154929069,0.192141,63181.0,63180.0,0.49078162]
["bitfinex-derivatives","BTCF0:USTF0",1727154929271,0.192141,63181.0,63180.0,0.42644561]
["bitfinex-derivatives","BTCF0:USTF0",1727154929469,0.192141,63181.0,63180.0,0.466037]
["bitfinex-derivatives","BTCF0:USTF0",1727154929774,0.192141,63181.0,63180.0,0.49078161]
["bitfinex-derivatives","BTCF0:USTF0",1727154930170,0.192141,63181.0,63180.0,0.12998161]
["bitfinex-derivatives","BTCF0:USTF0",1727154932166,0.192141,63181.0,63180.0,0.12998162]
["bitfinex-derivatives","BTCF0:USTF0",1727154932370,0.2177987,63181.0,63180.0,0.12998162]
["bitfinex-derivatives","BTCF0:USTF0",1727154933371,0.192141,63181.0,63180.0,0.34840275]
["bitfinex-derivatives","BTCF0:USTF0",1727154936462,0.082141,63181.0,63180.0,0.34840275]
["bitfinex-derivatives","BTCF0:USTF0",1727154936676,0.082141,63181.0,63180.0,0.45228915]
["bitfinex-derivatives","BTCF0:USTF0",1727154936873,0.0346319,63181.0,63180.0,0.56286178]
["bitfinex-derivatives","BTCF0:USTF0",1727154937073,0.0346319,63181.0,63180.0,0.63630245]
["bitfinex-derivatives","BTCF0:USTF0",1727154937777,0.0346319,63181.0,63180.0,0.67589215]
["bitfinex-derivatives","BTCF0:USTF0",1727154938969,0.0346319,63181.0,63180.0,0.67589217]
["bitfinex-derivatives","BTCF0:USTF0",1727154939376,0.0346319,63181.0,63180.0,0.33351202]
["bitfinex-derivatives","BTCF0:USTF0",1727154940376,0.0346319,63181.0,63180.0,0.30876815]
["bitfinex-derivatives","BTCF0:USTF0",1727154940583,0.0346319,63181.0,63180.0,0.33309457]
["bitfinex-derivatives","BTCF0:USTF0",1727154941374,0.0346319,63181.0,63180.0,0.29706812]
["bitfinex-derivatives","BTCF0:USTF0",1727154943279,0.0346319,63181.0,63180.0,0.23273402]
["bitfinex-derivatives","BTCF0:USTF0",1727154943473,0.0346319,63181.0,63180.0,0.23386645]
["bitfinex-derivatives","BTCF0:USTF0",1727154943675,0.0346319,63181.0,63180.0,0.20912233]
["bitfinex-derivatives","BTCF0:USTF0",1727154946177,0.0346319,63181.0,63180.0,0.23386762]
["bitfinex-derivatives","BTCF0:USTF0",1727154946485,0.0346319,63181.0,63180.0,0.20912526]
["bitfinex-derivatives","BTCF0:USTF0",1727154946786,0.0346319,63181.0,63180.0,0.23387051]
["bitfinex-derivatives","BTCF0:USTF0",1727154948386,0.0346319,63181.0,63180.0,0.42835706]
["bitfinex-derivatives","BTCF0:USTF0",1727154949090,0.0346319,63181.0,63180.0,0.45234823]
["bitfinex-derivatives","BTCF0:USTF0",1727154949591,0.0346319,63181.0,63180.0,0.45234772]
["bitfinex-derivatives","BTCF0:USTF0",1727154949987,0.0346319,63181.0,63180.0,0.38801007]
["bitfinex-derivatives","BTCF0:USTF0",1727154950189,0.0346319,63181.0,63180.0,0.23386868]
["bitfinex-derivatives","BTCF0:USTF0",1727154950390,0.11,63184.0,63180.0,0.45225843]
["bitfinex-derivatives","BTCF0:USTF0",1727154950583,0.11,63184.0,63181.0,0.30747082]
["bitfinex-derivatives","BTCF0:USTF0",1727154950892,0.079139,63183.0,63182.0,0.30747082]
["bitfinex-derivatives","BTCF0:USTF0",1727154954893,0.079139,63183.0,63182.0,0.38661082]
["bitfinex-derivatives","BTCF0:USTF0",1727154955193,0.439935,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727154955387,0.439935,63186.0,63185.0,0.2674408]
["bitfinex-derivatives","BTCF0:USTF0",1727154955697,0.439935,63186.0,63185.0,0.38566414]
["bitfinex-derivatives","BTCF0:USTF0",1727154955992,0.3608,63186.0,63185.0,0.38565992]
["bitfinex-derivatives","BTCF0:USTF0",1727154956795,0.079131,63189.0,63185.0,0.38565992]
["bitfinex-derivatives","BTCF0:USTF0",1727154956796,0.079131,63189.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727154957097,0.079131,63189.0,63188.0,0.09922373]
["bitfinex-derivatives","BTCF0:USTF0",1727154958395,0.079131,63189.0,63188.0,0.10022373]
["bitfinex-derivatives","BTCF0:USTF0",1727154959394,0.079131,63189.0,63188.0,0.10122373]
["bitfinex-derivatives","BTCF0:USTF0",1727154959793,0.11104001,63190.0,63188.0,0.19595753]
["bitfinex-derivatives","BTCF0:USTF0",1727154959989,0.11104001,63190.0,63189.0,0.17835473]
["bitfinex-derivatives","BTCF0:USTF0",1727154960185,0.11,63190.0,63189.0,0.17835473]
["bitfinex-derivatives","BTCF0:USTF0",1727154960997,0.18913,63190.0,63189.0,0.17835473]
["bitfinex-derivatives","BTCF0:USTF0",1727154961686,0.18913,63190.0,63189.0,0.27308853]
["bitfinex-derivatives","BTCF0:USTF0",1727154961994,0.18913,63190.0,63189.0,0.27408853]
["bitfinex-derivatives","BTCF0:USTF0",1727154962796,0.079126,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727154963003,0.079126,63193.0,63192.0,0.20309166]
["bitfinex-derivatives","BTCF0:USTF0",1727154963494,0.17407176,63197.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727154963694,0.13565296,63196.0,63195.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727154964495,35.190198,63200.0,63197.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727154964700,0.02565124,63199.0,63197.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727154964895,35.19023801,63200.0,63197.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727154965089,35.189118,63200.0,63197.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727154965701,0.07912,63198.0,63197.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727154965894,0.07912,63198.0,63197.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727154966398,0.07912,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154967189,0.07912,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154968388,0.07912,63198.0,63197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727154968703,0.07912,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154971501,0.07912,63198.0,63197.0,0.0651071]
["bitfinex-derivatives","BTCF0:USTF0",1727154974301,0.07912,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154977509,0.07912,63198.0,63197.0,0.0651071]
["bitfinex-derivatives","BTCF0:USTF0",1727154978699,0.07912,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154981906,0.56052235,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727154982104,0.079129,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727154982301,0.11,63191.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727154982609,0.11,63191.0,63188.0,0.09413182]
["bitfinex-derivatives","BTCF0:USTF0",1727154983200,0.079131,63190.0,63189.0,0.02474092]
["bitfinex-derivatives","BTCF0:USTF0",1727154984005,0.11,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154984206,0.11,63191.0,63190.0,0.10387092]
["bitfinex-derivatives","BTCF0:USTF0",1727154984411,0.11,63191.0,63190.0,0.10487092]
["bitfinex-derivatives","BTCF0:USTF0",1727154984412,0.001,63191.0,63190.0,0.10487092]
["bitfinex-derivatives","BTCF0:USTF0",1727154984800,0.11,63194.0,63190.0,0.10387092]
["bitfinex-derivatives","BTCF0:USTF0",1727154985002,0.11,63194.0,63191.0,0.02474092]
["bitfinex-derivatives","BTCF0:USTF0",1727154985209,0.11,63194.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154985210,0.079128,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727154985513,0.079128,63192.0,63191.0,0.02474067]
["bitfinex-derivatives","BTCF0:USTF0",1727154985906,0.079126,63194.0,63191.0,0.07034067]
["bitfinex-derivatives","BTCF0:USTF0",1727154986208,0.080126,63194.0,63191.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1727154986711,0.080126,63194.0,63192.0,0.19347917]
["bitfinex-derivatives","BTCF0:USTF0",1727154986914,0.080126,63194.0,63193.0,0.09881852]
["bitfinex-derivatives","BTCF0:USTF0",1727154987104,0.080126,63194.0,63193.0,0.19347074]
["bitfinex-derivatives","BTCF0:USTF0",1727154987711,0.081126,63194.0,63193.0,0.09881009]
["bitfinex-derivatives","BTCF0:USTF0",1727154988207,0.080126,63194.0,63193.0,0.09881009]
["bitfinex-derivatives","BTCF0:USTF0",1727154988414,0.081126,63194.0,63193.0,0.09981009]
["bitfinex-derivatives","BTCF0:USTF0",1727154989005,0.080126,63194.0,63193.0,0.09981009]
["bitfinex-derivatives","BTCF0:USTF0",1727154989908,0.080126,63194.0,63193.0,0.10081009]
["bitfinex-derivatives","BTCF0:USTF0",1727154990309,0.080126,63194.0,63193.0,0.19547074]
["bitfinex-derivatives","BTCF0:USTF0",1727154999803,0.080126,63194.0,63193.0,0.10081009]
["bitfinex-derivatives","BTCF0:USTF0",1727155000813,0.10577945,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155002409,0.10577945,63194.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155002410,0.079131,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155002611,0.3608,63189.0,63181.0,0.05106488]
["bitfinex-derivatives","BTCF0:USTF0",1727155002805,0.09492636,63185.0,63181.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155003010,0.11,63187.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155003011,0.079141,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155003305,0.17407272,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155003505,0.10479445,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155003705,0.079141,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155004013,0.079141,63181.0,63180.0,0.02711969]
["bitfinex-derivatives","BTCF0:USTF0",1727155004409,0.079141,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155005521,0.080141,63181.0,63180.0,0.02711969]
["bitfinex-derivatives","BTCF0:USTF0",1727155008819,0.080141,63181.0,63180.0,0.12626825]
["bitfinex-derivatives","BTCF0:USTF0",1727155011025,0.080141,63181.0,63180.0,0.12623083]
["bitfinex-derivatives","BTCF0:USTF0",1727155013414,0.080141,63181.0,63180.0,0.10148525]
["bitfinex-derivatives","BTCF0:USTF0",1727155014013,0.001,63181.0,63180.0,0.18062725]
["bitfinex-derivatives","BTCF0:USTF0",1727155014310,0.079137,63185.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727155014517,0.079137,63185.0,63184.0,0.09911114]
["bitfinex-derivatives","BTCF0:USTF0",1727155015517,0.080137,63185.0,63184.0,0.09911114]
["bitfinex-derivatives","BTCF0:USTF0",1727155015719,0.080137,63185.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727155015915,0.080137,63185.0,63183.0,0.12642069]
["bitfinex-derivatives","BTCF0:USTF0",1727155015916,0.082137,63185.0,63183.0,0.12642069]
["bitfinex-derivatives","BTCF0:USTF0",1727155016319,0.082137,63185.0,63184.0,0.07202461]
["bitfinex-derivatives","BTCF0:USTF0",1727155018516,0.081137,63185.0,63184.0,0.07202461]
["bitfinex-derivatives","BTCF0:USTF0",1727155018819,0.081137,63185.0,63184.0,0.15116161]
["bitfinex-derivatives","BTCF0:USTF0",1727155019029,0.081137,63185.0,63184.0,0.12641869]
["bitfinex-derivatives","BTCF0:USTF0",1727155019220,0.081137,63185.0,63184.0,0.15116167]
["bitfinex-derivatives","BTCF0:USTF0",1727155019422,0.081137,63185.0,63184.0,0.10387998]
["bitfinex-derivatives","BTCF0:USTF0",1727155020317,0.191137,63185.0,63184.0,0.10387998]
["bitfinex-derivatives","BTCF0:USTF0",1727155021333,0.191137,63185.0,63184.0,0.10387996]
["bitfinex-derivatives","BTCF0:USTF0",1727155023932,0.191137,63185.0,63184.0,0.20270583]
["bitfinex-derivatives","BTCF0:USTF0",1727155024633,0.191137,63185.0,63184.0,0.20270574]
["bitfinex-derivatives","BTCF0:USTF0",1727155028341,0.081137,63185.0,63184.0,0.20270583]
["bitfinex-derivatives","BTCF0:USTF0",1727155028556,0.081137,63185.0,63184.0,0.27252401]
["bitfinex-derivatives","BTCF0:USTF0",1727155028736,0.081137,63185.0,63184.0,0.27255638]
["bitfinex-derivatives","BTCF0:USTF0",1727155029636,0.081137,63185.0,63184.0,0.17799524]
["bitfinex-derivatives","BTCF0:USTF0",1727155029831,0.081137,63185.0,63184.0,0.27267138]
["bitfinex-derivatives","BTCF0:USTF0",1727155030040,0.002,63185.0,63184.0,0.27267138]
["bitfinex-derivatives","BTCF0:USTF0",1727155030248,0.002,63185.0,63184.0,0.17799524]
["bitfinex-derivatives","BTCF0:USTF0",1727155030837,0.002,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727155031935,0.002,63185.0,63184.0,0.1038798]
["bitfinex-derivatives","BTCF0:USTF0",1727155034046,0.112,63185.0,63184.0,0.1038798]
["bitfinex-derivatives","BTCF0:USTF0",1727155035348,0.112,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727155035546,0.112,63185.0,63184.0,0.10387955]
["bitfinex-derivatives","BTCF0:USTF0",1727155035742,0.112,63185.0,63184.0,0.14346763]
["bitfinex-derivatives","BTCF0:USTF0",1727155036647,0.112,63185.0,63184.0,0.19081276]
["bitfinex-derivatives","BTCF0:USTF0",1727155036946,0.112,63185.0,63184.0,0.14346763]
["bitfinex-derivatives","BTCF0:USTF0",1727155038044,0.112,63185.0,63184.0,0.19081276]
["bitfinex-derivatives","BTCF0:USTF0",1727155039059,0.112,63185.0,63184.0,0.36022235]
["bitfinex-derivatives","BTCF0:USTF0",1727155039249,0.112,63185.0,63184.0,0.29589172]
["bitfinex-derivatives","BTCF0:USTF0",1727155039440,0.112,63185.0,63184.0,0.36022238]
["bitfinex-derivatives","BTCF0:USTF0",1727155041246,0.002,63185.0,63184.0,0.36022238]
["bitfinex-derivatives","BTCF0:USTF0",1727155044253,0.081136,63185.0,63184.0,0.36022238]
["bitfinex-derivatives","BTCF0:USTF0",1727155045558,0.081136,63185.0,63184.0,0.36022297]
["bitfinex-derivatives","BTCF0:USTF0",1727155048057,0.002,63185.0,63184.0,0.36022297]
["bitfinex-derivatives","BTCF0:USTF0",1727155048247,0.0037,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727155048452,0.079123,63196.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727155048647,0.079124,63195.0,63194.0,0.28073894]
["bitfinex-derivatives","BTCF0:USTF0",1727155048945,0.079124,63195.0,63194.0,0.21640769]
["bitfinex-derivatives","BTCF0:USTF0",1727155049147,0.079124,63195.0,63194.0,0.28072834]
["bitfinex-derivatives","BTCF0:USTF0",1727155049348,0.189124,63195.0,63194.0,0.28072834]
["bitfinex-derivatives","BTCF0:USTF0",1727155049553,0.189124,63195.0,63194.0,0.16320683]
["bitfinex-derivatives","BTCF0:USTF0",1727155049762,0.191124,63195.0,63194.0,0.16420683]
["bitfinex-derivatives","BTCF0:USTF0",1727155050458,0.191124,63195.0,63194.0,0.21930256]
["bitfinex-derivatives","BTCF0:USTF0",1727155051455,0.191124,63195.0,63194.0,0.22030256]
["bitfinex-derivatives","BTCF0:USTF0",1727155052653,0.191124,63195.0,63194.0,0.12562489]
["bitfinex-derivatives","BTCF0:USTF0",1727155052850,0.191124,63195.0,63194.0,0.10088618]
["bitfinex-derivatives","BTCF0:USTF0",1727155053051,0.191124,63195.0,63194.0,0.08089671]
["bitfinex-derivatives","BTCF0:USTF0",1727155054065,0.21677822,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155054861,0.29590222,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155055165,0.34041706,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155055354,0.34041375,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155055951,0.29590222,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155056851,0.29590183,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155059871,0.34037633,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155060268,0.70117633,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155061068,0.631048,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155061861,1.705768,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155064467,2.085768,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155065276,1.485768,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155065574,1.011048,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155066973,1.485768,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155067569,1.485768,63195.0,63194.0,0.04934602]
["bitfinex-derivatives","BTCF0:USTF0",1727155067769,1.105768,63195.0,63194.0,0.04934602]
["bitfinex-derivatives","BTCF0:USTF0",1727155067974,0.631048,63195.0,63194.0,0.04934602]
["bitfinex-derivatives","BTCF0:USTF0",1727155069279,0.75156918,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155071575,0.65670476,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155071972,0.65670466,63195.0,63194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155074069,0.65670466,63195.0,63194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727155076076,0.631048,63195.0,63194.0,0.05034602]
["bitfinex-derivatives","BTCF0:USTF0",1727155081085,0.631048,63195.0,63194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727155081386,0.631048,63195.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155081387,0.079132,63188.0,63187.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155081589,0.079139,63183.0,63182.0,0.07889671]
["bitfinex-derivatives","BTCF0:USTF0",1727155081790,0.189139,63183.0,63182.0,0.09910626]
["bitfinex-derivatives","BTCF0:USTF0",1727155082090,0.07914,63182.0,63181.0,0.07894934]
["bitfinex-derivatives","BTCF0:USTF0",1727155082386,0.07914,63182.0,63181.0,0.17686025]
["bitfinex-derivatives","BTCF0:USTF0",1727155082590,0.07914,63182.0,63181.0,0.09791091]
["bitfinex-derivatives","BTCF0:USTF0",1727155084185,0.079141,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155085692,0.081141,63181.0,63180.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727155088796,0.081141,63181.0,63180.0,0.02711985]
["bitfinex-derivatives","BTCF0:USTF0",1727155089394,0.081141,63181.0,63180.0,0.02711987]
["bitfinex-derivatives","BTCF0:USTF0",1727155091097,0.081141,63181.0,63180.0,0.21961904]
["bitfinex-derivatives","BTCF0:USTF0",1727155092187,0.081141,63181.0,63180.0,0.21724493]
["bitfinex-derivatives","BTCF0:USTF0",1727155092387,0.081141,63181.0,63180.0,0.19249917]
["bitfinex-derivatives","BTCF0:USTF0",1727155092893,0.081141,63181.0,63180.0,0.0978215]
["bitfinex-derivatives","BTCF0:USTF0",1727155095511,0.081141,63181.0,63180.0,0.17675089]
["bitfinex-derivatives","BTCF0:USTF0",1727155095689,0.079142,63180.0,63179.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155095884,0.079142,63180.0,63179.0,0.17690305]
["bitfinex-derivatives","BTCF0:USTF0",1727155095885,0.189142,63180.0,63179.0,0.17690305]
["bitfinex-derivatives","BTCF0:USTF0",1727155096096,0.189142,63180.0,63179.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155096489,0.079144,63179.0,63178.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155096694,0.189144,63179.0,63178.0,0.17689682]
["bitfinex-derivatives","BTCF0:USTF0",1727155096890,0.188144,63179.0,63178.0,0.17689682]
["bitfinex-derivatives","BTCF0:USTF0",1727155097097,0.188144,63179.0,63178.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155098096,0.188144,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155100692,0.267288,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155101701,0.628088,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155106002,0.518088,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155106305,0.628088,63179.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155109908,0.079151,63173.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155110111,0.079151,63173.0,63169.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155110112,0.079155,63170.0,63169.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155110307,0.26831,63170.0,63169.0,0.17702059]
["bitfinex-derivatives","BTCF0:USTF0",1727155110619,0.4708,63170.0,63165.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727155110810,0.11,63166.0,63164.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155111011,0.11,63166.0,63163.0,0.07892939]
["bitfinex-derivatives","BTCF0:USTF0",1727155111203,0.073164,63163.0,63162.0,0.00237476]
["bitfinex-derivatives","BTCF0:USTF0",1727155111405,0.183164,63163.0,63162.0,0.10077217]
["bitfinex-derivatives","BTCF0:USTF0",1727155112009,0.169164,63163.0,63162.0,0.10077217]
["bitfinex-derivatives","BTCF0:USTF0",1727155112310,0.169164,63163.0,63162.0,0.17965776]
["bitfinex-derivatives","BTCF0:USTF0",1727155112715,0.169164,63163.0,63162.0,0.19365776]
["bitfinex-derivatives","BTCF0:USTF0",1727155113016,0.529964,63163.0,63162.0,0.19365776]
["bitfinex-derivatives","BTCF0:USTF0",1727155113214,0.515964,63163.0,63162.0,0.09526035]
["bitfinex-derivatives","BTCF0:USTF0",1727155113905,0.515964,63163.0,63162.0,0.10926035]
["bitfinex-derivatives","BTCF0:USTF0",1727155113906,0.516964,63163.0,63162.0,0.10926035]
["bitfinex-derivatives","BTCF0:USTF0",1727155114114,0.516964,63163.0,63162.0,0.03037476]
["bitfinex-derivatives","BTCF0:USTF0",1727155115027,0.156164,63163.0,63162.0,0.03037476]
["bitfinex-derivatives","BTCF0:USTF0",1727155115217,0.046164,63163.0,63162.0,0.03037476]
["bitfinex-derivatives","BTCF0:USTF0",1727155115422,0.001,63163.0,63162.0,0.15339593]
["bitfinex-derivatives","BTCF0:USTF0",1727155116123,0.080164,63163.0,63162.0,0.15339593]
["bitfinex-derivatives","BTCF0:USTF0",1727155117228,0.001,63163.0,63162.0,0.34256093]
["bitfinex-derivatives","BTCF0:USTF0",1727155117419,0.0037,63172.0,63162.0,1.49469675]
["bitfinex-derivatives","BTCF0:USTF0",1727155117621,0.079155,63171.0,63169.0,0.439956]
["bitfinex-derivatives","BTCF0:USTF0",1727155117830,0.079155,63171.0,63170.0,0.23596916]
["bitfinex-derivatives","BTCF0:USTF0",1727155118223,0.079155,63171.0,63170.0,0.26071733]
["bitfinex-derivatives","BTCF0:USTF0",1727155118624,0.079155,63171.0,63170.0,0.23596916]
["bitfinex-derivatives","BTCF0:USTF0",1727155119025,0.079155,63171.0,63170.0,0.26071729]
["bitfinex-derivatives","BTCF0:USTF0",1727155119226,0.079155,63171.0,63170.0,0.43445114]
["bitfinex-derivatives","BTCF0:USTF0",1727155119627,0.080155,63171.0,63170.0,0.43445114]
["bitfinex-derivatives","BTCF0:USTF0",1727155120437,0.081155,63171.0,63170.0,0.44145114]
["bitfinex-derivatives","BTCF0:USTF0",1727155121228,0.081155,63171.0,63170.0,0.34687229]
["bitfinex-derivatives","BTCF0:USTF0",1727155121823,0.002,63171.0,63170.0,0.34687229]
["bitfinex-derivatives","BTCF0:USTF0",1727155122237,0.002,63171.0,63170.0,0.32212416]
["bitfinex-derivatives","BTCF0:USTF0",1727155122430,0.002,63171.0,63170.0,0.34687223]
["bitfinex-derivatives","BTCF0:USTF0",1727155123329,0.002,63171.0,63170.0,0.36222982]
["bitfinex-derivatives","BTCF0:USTF0",1727155126133,0.002,63171.0,63170.0,0.40182652]
["bitfinex-derivatives","BTCF0:USTF0",1727155126439,0.079149,63175.0,63170.0,1.51401889]
["bitfinex-derivatives","BTCF0:USTF0",1727155126639,0.079149,63175.0,63174.0,0.09461417]
["bitfinex-derivatives","BTCF0:USTF0",1727155126837,0.079149,63175.0,63174.0,0.2572281]
["bitfinex-derivatives","BTCF0:USTF0",1727155127241,0.079149,63175.0,63174.0,0.16192063]
["bitfinex-derivatives","BTCF0:USTF0",1727155127640,0.081149,63175.0,63174.0,0.16192063]
["bitfinex-derivatives","BTCF0:USTF0",1727155128142,0.081149,63175.0,63174.0,0.24107063]
["bitfinex-derivatives","BTCF0:USTF0",1727155128335,0.080149,63175.0,63174.0,0.24107063]
["bitfinex-derivatives","BTCF0:USTF0",1727155128537,0.080149,63175.0,63174.0,0.24407063]
["bitfinex-derivatives","BTCF0:USTF0",1727155128736,0.080149,63175.0,63174.0,0.17972586]
["bitfinex-derivatives","BTCF0:USTF0",1727155128937,0.080149,63175.0,63174.0,0.24406502]
["bitfinex-derivatives","BTCF0:USTF0",1727155129331,0.079149,63175.0,63174.0,0.36434961]
["bitfinex-derivatives","BTCF0:USTF0",1727155129532,0.079149,63175.0,63174.0,0.24806502]
["bitfinex-derivatives","BTCF0:USTF0",1727155132338,0.079149,63175.0,63174.0,0.34262303]
["bitfinex-derivatives","BTCF0:USTF0",1727155132537,0.079149,63175.0,63174.0,0.34262293]
["bitfinex-derivatives","BTCF0:USTF0",1727155133139,0.079149,63175.0,63174.0,0.24806492]
["bitfinex-derivatives","BTCF0:USTF0",1727155134149,0.079149,63175.0,63174.0,0.60886492]
["bitfinex-derivatives","BTCF0:USTF0",1727155135442,0.079149,63175.0,63174.0,0.6088652]
["bitfinex-derivatives","BTCF0:USTF0",1727155138350,0.079149,63175.0,63174.0,0.56927176]
["bitfinex-derivatives","BTCF0:USTF0",1727155138554,0.079149,63175.0,63174.0,0.6088652]
["bitfinex-derivatives","BTCF0:USTF0",1727155139448,0.079149,63175.0,63174.0,0.2480652]
["bitfinex-derivatives","BTCF0:USTF0",1727155139639,0.079149,63175.0,63174.0,0.6088652]
["bitfinex-derivatives","BTCF0:USTF0",1727155140946,0.079149,63175.0,63174.0,0.54441716]
["bitfinex-derivatives","BTCF0:USTF0",1727155141152,0.079149,63175.0,63174.0,0.56916306]
["bitfinex-derivatives","BTCF0:USTF0",1727155141548,0.079149,63175.0,63174.0,0.56916308]
["bitfinex-derivatives","BTCF0:USTF0",1727155144049,0.079149,63175.0,63174.0,0.56916412]
["bitfinex-derivatives","BTCF0:USTF0",1727155144454,0.079149,63175.0,63174.0,0.47169696]
["bitfinex-derivatives","BTCF0:USTF0",1727155144756,0.079149,63175.0,63174.0,0.11089696]
["bitfinex-derivatives","BTCF0:USTF0",1727155144950,0.079145,63178.0,63174.0,0.03174696]
["bitfinex-derivatives","BTCF0:USTF0",1727155145151,0.079145,63178.0,63175.0,0.02474696]
["bitfinex-derivatives","BTCF0:USTF0",1727155145343,0.079145,63178.0,63176.0,0.02474696]
["bitfinex-derivatives","BTCF0:USTF0",1727155145545,0.079145,63178.0,63174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727155145546,0.079145,63178.0,63177.0,0.02474696]
["bitfinex-derivatives","BTCF0:USTF0",1727155145746,0.079145,63178.0,63174.0,0.08585536]
["bitfinex-derivatives","BTCF0:USTF0",1727155145939,0.079145,63178.0,63177.0,0.06310547]
["bitfinex-derivatives","BTCF0:USTF0",1727155146144,0.079145,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727155147639,0.079145,63178.0,63177.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1727155148854,0.079145,63178.0,63177.0,0.10489187]
["bitfinex-derivatives","BTCF0:USTF0",1727155149947,0.00104001,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727155150147,0.07914,63182.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727155150550,0.07914,63182.0,63181.0,0.02474479]
["bitfinex-derivatives","BTCF0:USTF0",1727155150746,0.07914,63182.0,63181.0,0.02474432]
["bitfinex-derivatives","BTCF0:USTF0",1727155151351,0.07914,63182.0,63181.0,0.23861303]
["bitfinex-derivatives","BTCF0:USTF0",1727155151547,0.07914,63182.0,63181.0,0.12231387]
["bitfinex-derivatives","BTCF0:USTF0",1727155153546,0.08614,63182.0,63181.0,0.12231387]
["bitfinex-derivatives","BTCF0:USTF0",1727155153949,0.08614,63182.0,63181.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1727155154149,0.08614,63182.0,63181.0,0.12231441]
["bitfinex-derivatives","BTCF0:USTF0",1727155154351,0.08614,63182.0,63181.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1727155155958,0.19614,63182.0,63181.0,0.09756955]
["bitfinex-derivatives","BTCF0:USTF0",1727155159070,0.19614,63182.0,63181.0,0.09762862]
["bitfinex-derivatives","BTCF0:USTF0",1727155159363,0.19614,63182.0,63180.0,0.06316327]
["bitfinex-derivatives","BTCF0:USTF0",1727155160367,0.19614,63182.0,63181.0,0.02474477]
["bitfinex-derivatives","BTCF0:USTF0",1727155160671,0.079141,63181.0,63180.0,0.06316327]
["bitfinex-derivatives","BTCF0:USTF0",1727155161257,0.079141,63181.0,63180.0,0.0879081]
["bitfinex-derivatives","BTCF0:USTF0",1727155162875,0.084141,63181.0,63180.0,0.0879081]
["bitfinex-derivatives","BTCF0:USTF0",1727155163164,0.084141,63181.0,63180.0,0.06316327]
["bitfinex-derivatives","BTCF0:USTF0",1727155163368,0.084141,63181.0,63180.0,0.0879081]
["bitfinex-derivatives","BTCF0:USTF0",1727155163871,0.084141,63181.0,63180.0,0.12750014]
["bitfinex-derivatives","BTCF0:USTF0",1727155164058,0.084141,63181.0,63180.0,0.06433687]
["bitfinex-derivatives","BTCF0:USTF0",1727155164464,0.084141,63181.0,63180.0,0.12750014]
["bitfinex-derivatives","BTCF0:USTF0",1727155166571,0.084141,63181.0,63180.0,0.27836001]
["bitfinex-derivatives","BTCF0:USTF0",1727155169661,0.084141,63181.0,63180.0,0.21402314]
["bitfinex-derivatives","BTCF0:USTF0",1727155169856,0.084141,63181.0,63180.0,0.25361524]
["bitfinex-derivatives","BTCF0:USTF0",1727155170056,0.084141,63181.0,63180.0,0.27836008]
["bitfinex-derivatives","BTCF0:USTF0",1727155170966,0.084141,63181.0,63180.0,0.16197694]
["bitfinex-derivatives","BTCF0:USTF0",1727155171467,0.084141,63181.0,63180.0,0.25673193]
["bitfinex-derivatives","BTCF0:USTF0",1727155172057,0.084141,63181.0,63180.0,0.16197694]
["bitfinex-derivatives","BTCF0:USTF0",1727155173168,0.084141,63181.0,63180.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1727155173362,0.084141,63181.0,63180.0,0.06433682]
["bitfinex-derivatives","BTCF0:USTF0",1727155176466,0.079142,63180.0,63179.0,0.07896886]
["bitfinex-derivatives","BTCF0:USTF0",1727155176667,0.079142,63180.0,63179.0,0.10371366]
["bitfinex-derivatives","BTCF0:USTF0",1727155176962,0.079142,63180.0,63179.0,0.14330535]
["bitfinex-derivatives","BTCF0:USTF0",1727155177172,0.079142,63180.0,63179.0,0.2409484]
["bitfinex-derivatives","BTCF0:USTF0",1727155177675,0.081142,63180.0,63179.0,0.2409484]
["bitfinex-derivatives","BTCF0:USTF0",1727155178073,0.082142,63180.0,63179.0,0.2409484]
["bitfinex-derivatives","BTCF0:USTF0",1727155178478,0.082142,63180.0,63179.0,0.24095553]
["bitfinex-derivatives","BTCF0:USTF0",1727155178667,0.082142,63180.0,63179.0,0.26570042]
["bitfinex-derivatives","BTCF0:USTF0",1727155179370,0.082142,63180.0,63179.0,0.26573202]
["bitfinex-derivatives","BTCF0:USTF0",1727155179969,0.082142,63180.0,63179.0,0.17665064]
["bitfinex-derivatives","BTCF0:USTF0",1727155180171,0.082142,63180.0,63179.0,0.26573207]
["bitfinex-derivatives","BTCF0:USTF0",1727155180365,0.082142,63180.0,63179.0,0.24098723]
["bitfinex-derivatives","BTCF0:USTF0",1727155180577,0.082142,63180.0,63179.0,0.26573201]
["bitfinex-derivatives","BTCF0:USTF0",1727155180774,0.082142,63180.0,63179.0,0.26575638]
["bitfinex-derivatives","BTCF0:USTF0",1727155180977,0.082142,63180.0,63179.0,0.23625281]
["bitfinex-derivatives","BTCF0:USTF0",1727155181480,0.003,63180.0,63179.0,0.35266262]
["bitfinex-derivatives","BTCF0:USTF0",1727155182288,0.082142,63180.0,63179.0,0.35266262]
["bitfinex-derivatives","BTCF0:USTF0",1727155183375,0.082142,63180.0,63179.0,0.32791756]
["bitfinex-derivatives","BTCF0:USTF0",1727155183581,0.082142,63180.0,63179.0,0.35266233]
["bitfinex-derivatives","BTCF0:USTF0",1727155184684,0.082142,63180.0,63179.0,0.35266229]
["bitfinex-derivatives","BTCF0:USTF0",1727155185870,0.082142,63180.0,63179.0,0.2140916]
["bitfinex-derivatives","BTCF0:USTF0",1727155186076,0.082142,63180.0,63179.0,0.27842772]
["bitfinex-derivatives","BTCF0:USTF0",1727155190489,0.082142,63180.0,63179.0,0.32791695]
["bitfinex-derivatives","BTCF0:USTF0",1727155190676,0.082142,63180.0,63179.0,0.2140916]
["bitfinex-derivatives","BTCF0:USTF0",1727155190877,0.082142,63180.0,63179.0,0.27842764]
["bitfinex-derivatives","BTCF0:USTF0",1727155191181,0.082142,63180.0,63179.0,0.32791696]
["bitfinex-derivatives","BTCF0:USTF0",1727155192978,0.082142,63180.0,63179.0,0.32690652]
["bitfinex-derivatives","BTCF0:USTF0",1727155193580,0.082142,63180.0,63179.0,0.21308116]
["bitfinex-derivatives","BTCF0:USTF0",1727155193780,0.082142,63180.0,63179.0,0.32690586]
["bitfinex-derivatives","BTCF0:USTF0",1727155193981,0.082142,63180.0,63179.0,0.35165057]
["bitfinex-derivatives","BTCF0:USTF0",1727155194685,0.082142,63180.0,63179.0,0.43079457]
["bitfinex-derivatives","BTCF0:USTF0",1727155196484,0.082142,63180.0,63179.0,0.31492367]
["bitfinex-derivatives","BTCF0:USTF0",1727155197388,0.082142,63180.0,63179.0,0.35451475]
["bitfinex-derivatives","BTCF0:USTF0",1727155197584,0.082142,63180.0,63179.0,0.35451419]
["bitfinex-derivatives","BTCF0:USTF0",1727155198275,0.082142,63180.0,63179.0,0.31492328]
["bitfinex-derivatives","BTCF0:USTF0",1727155198678,0.082142,63180.0,63179.0,0.35451419]
["bitfinex-derivatives","BTCF0:USTF0",1727155198879,0.082142,63180.0,63179.0,0.31492328]
["bitfinex-derivatives","BTCF0:USTF0",1727155199082,0.082142,63180.0,63179.0,0.35451428]
["bitfinex-derivatives","BTCF0:USTF0",1727155199292,0.082142,63180.0,63179.0,0.31492328]
["bitfinex-derivatives","BTCF0:USTF0",1727155200981,0.082142,63180.0,63179.0,0.29017896]
["bitfinex-derivatives","BTCF0:USTF0",1727155201290,0.082142,63180.0,63179.0,0.3149236]
["bitfinex-derivatives","BTCF0:USTF0",1727155202376,0.082142,63180.0,63179.0,0.25711534]
["bitfinex-derivatives","BTCF0:USTF0",1727155202589,0.082142,63180.0,63179.0,0.2175242]
["bitfinex-derivatives","BTCF0:USTF0",1727155202886,0.082142,63180.0,63179.0,0.15809886]
["bitfinex-derivatives","BTCF0:USTF0",1727155203083,0.003,63180.0,63179.0,0.39386107]
["bitfinex-derivatives","BTCF0:USTF0",1727155203284,0.003,63180.0,63179.0,0.35449759]
["bitfinex-derivatives","BTCF0:USTF0",1727155203490,0.003,63180.0,63179.0,0.47019072]
["bitfinex-derivatives","BTCF0:USTF0",1727155203989,0.003,63180.0,63179.0,0.48998544]
["bitfinex-derivatives","BTCF0:USTF0",1727155204880,0.003,63180.0,63179.0,0.47019648]
["bitfinex-derivatives","BTCF0:USTF0",1727155205477,0.003,63180.0,63179.0,0.47016851]
["bitfinex-derivatives","BTCF0:USTF0",1727155205874,0.003,63180.0,63179.0,0.48996288]
["bitfinex-derivatives","BTCF0:USTF0",1727155206274,0.003,63180.0,63179.0,0.47016851]
["bitfinex-derivatives","BTCF0:USTF0",1727155207080,0.113,63180.0,63179.0,0.35449759]
["bitfinex-derivatives","BTCF0:USTF0",1727155208191,0.113,63180.0,63179.0,0.30500819]
["bitfinex-derivatives","BTCF0:USTF0",1727155208882,0.113,63180.0,63179.0,0.26541681]
["bitfinex-derivatives","BTCF0:USTF0",1727155209389,0.113,63180.0,63179.0,0.62621681]
["bitfinex-derivatives","BTCF0:USTF0",1727155209782,0.113,63180.0,63179.0,0.53713589]
["bitfinex-derivatives","BTCF0:USTF0",1727155209976,0.192142,63180.0,63179.0,0.25620622]
["bitfinex-derivatives","BTCF0:USTF0",1727155210180,0.192142,63180.0,63179.0,0.09719189]
["bitfinex-derivatives","BTCF0:USTF0",1727155210384,0.192142,63180.0,63179.0,0.25622454]
["bitfinex-derivatives","BTCF0:USTF0",1727155210586,0.192142,63180.0,63179.0,0.09719189]
["bitfinex-derivatives","BTCF0:USTF0",1727155210994,0.192142,63180.0,63179.0,0.25622556]
["bitfinex-derivatives","BTCF0:USTF0",1727155211486,0.079144,63179.0,63178.0,0.06312573]
["bitfinex-derivatives","BTCF0:USTF0",1727155211686,0.079144,63179.0,63178.0,0.06433947]
["bitfinex-derivatives","BTCF0:USTF0",1727155211687,0.286144,63179.0,63178.0,0.06433947]
["bitfinex-derivatives","BTCF0:USTF0",1727155212793,0.286144,63179.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155212794,0.079147,63176.0,63175.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727155213089,0.079147,63176.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155213090,0.079149,63175.0,63174.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155213289,0.079149,63175.0,63172.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727155213290,0.079151,63173.0,63172.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727155213496,0.079151,63173.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155213497,0.079152,63172.0,63171.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155213691,0.079154,63171.0,63170.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727155213995,0.079154,63171.0,63170.0,0.07209716]
["bitfinex-derivatives","BTCF0:USTF0",1727155214399,0.075154,63171.0,63170.0,0.02474908]
["bitfinex-derivatives","BTCF0:USTF0",1727155214695,0.069154,63171.0,63170.0,0.02474908]
["bitfinex-derivatives","BTCF0:USTF0",1727155215087,0.079155,63170.0,63169.0,0.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727155215287,0.238455,63170.0,63169.0,0.07209716]
["bitfinex-derivatives","BTCF0:USTF0",1727155215488,0.233455,63170.0,63169.0,0.07209716]
["bitfinex-derivatives","BTCF0:USTF0",1727155215695,0.233455,63170.0,63169.0,0.08743916]
["bitfinex-derivatives","BTCF0:USTF0",1727155215888,0.233455,63170.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155215889,0.079156,63169.0,63168.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155216092,0.0499,63169.0,63167.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727155216390,0.0499,63169.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155216703,0.0469,63169.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155217196,0.079157,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155217394,0.079157,63168.0,63167.0,0.38855052]
["bitfinex-derivatives","BTCF0:USTF0",1727155218188,0.079157,63168.0,63167.0,0.38555052]
["bitfinex-derivatives","BTCF0:USTF0",1727155218398,0.080157,63168.0,63167.0,0.38555052]
["bitfinex-derivatives","BTCF0:USTF0",1727155218699,0.081157,63168.0,63167.0,0.38555052]
["bitfinex-derivatives","BTCF0:USTF0",1727155219604,0.081157,63168.0,63167.0,0.38555051]
["bitfinex-derivatives","BTCF0:USTF0",1727155220489,0.081157,63168.0,63167.0,0.02475051]
["bitfinex-derivatives","BTCF0:USTF0",1727155222990,0.081157,63168.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155222991,0.07916,63166.0,63165.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155223294,0.4708,63166.0,63163.0,0.06298473]
["bitfinex-derivatives","BTCF0:USTF0",1727155223491,0.54996,63166.0,63164.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155223698,0.11,63165.0,63164.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155224089,0.078162,63164.0,63163.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155224290,0.188162,63164.0,63163.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155224490,0.188162,63164.0,63162.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155224491,0.079164,63163.0,63162.0,0.04723285]
["bitfinex-derivatives","BTCF0:USTF0",1727155224692,0.079167,63160.0,63159.0,0.06298473]
["bitfinex-derivatives","BTCF0:USTF0",1727155224894,0.189167,63160.0,63159.0,0.06298473]
["bitfinex-derivatives","BTCF0:USTF0",1727155225094,0.188167,63160.0,63159.0,0.06298473]
["bitfinex-derivatives","BTCF0:USTF0",1727155225290,0.079173,63156.0,63155.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155225494,0.079178,63152.0,63151.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155225691,0.07918,63150.0,63149.0,0.01540895]
["bitfinex-derivatives","BTCF0:USTF0",1727155225896,0.07918,63150.0,63147.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155226096,0.4708,63152.0,63145.0,0.07890716]
["bitfinex-derivatives","BTCF0:USTF0",1727155226097,0.189182,63149.0,63145.0,0.07890716]
["bitfinex-derivatives","BTCF0:USTF0",1727155226405,0.11,63146.0,63144.0,0.08260716]
["bitfinex-derivatives","BTCF0:USTF0",1727155226593,0.079184,63147.0,63145.0,0.02475793]
["bitfinex-derivatives","BTCF0:USTF0",1727155226903,0.11,63146.0,63144.0,0.07890716]
["bitfinex-derivatives","BTCF0:USTF0",1727155227201,0.11,63146.0,63145.0,0.02475793]
["bitfinex-derivatives","BTCF0:USTF0",1727155227401,0.11,63146.0,63144.0,0.01515731]
["bitfinex-derivatives","BTCF0:USTF0",1727155227705,0.111,63146.0,63143.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1727155227903,0.111,63146.0,63143.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727155228205,0.11,63146.0,63143.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727155228507,0.111,63146.0,63143.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727155229593,0.111,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155229800,0.11,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155230005,0.111,63146.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155230204,0.079188,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155231502,0.081188,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155232501,0.191188,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155232901,0.002,63144.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155233093,0.079184,63147.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155234098,0.079184,63147.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727155234302,0.079184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727155234303,0.080184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727155234509,0.081184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727155237106,0.081184,63147.0,63145.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727155238307,0.081184,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727155239406,0.080184,63147.0,63146.0,0.15809216]
["bitfinex-derivatives","BTCF0:USTF0",1727155239602,0.081184,63147.0,63146.0,0.15809216]
["bitfinex-derivatives","BTCF0:USTF0",1727155240517,0.081184,63147.0,63146.0,0.2550654]
["bitfinex-derivatives","BTCF0:USTF0",1727155241410,0.081184,63147.0,63146.0,0.17615824]
["bitfinex-derivatives","BTCF0:USTF0",1727155242607,0.002,63147.0,63146.0,0.17615824]
["bitfinex-derivatives","BTCF0:USTF0",1727155243222,0.002,63147.0,63146.0,0.22595824]
["bitfinex-derivatives","BTCF0:USTF0",1727155244217,0.002,63147.0,63146.0,0.58675824]
["bitfinex-derivatives","BTCF0:USTF0",1727155245514,0.002,63147.0,63146.0,0.68145178]
["bitfinex-derivatives","BTCF0:USTF0",1727155245707,0.002,63147.0,63146.0,0.58675824]
["bitfinex-derivatives","BTCF0:USTF0",1727155246316,0.081184,63147.0,63146.0,0.50757324]
["bitfinex-derivatives","BTCF0:USTF0",1727155246520,0.081184,63147.0,63146.0,0.45801643]
["bitfinex-derivatives","BTCF0:USTF0",1727155248320,0.081184,63147.0,63146.0,0.45797043]
["bitfinex-derivatives","BTCF0:USTF0",1727155248726,0.081184,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155249819,0.081184,63147.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727155251732,0.002,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727155254349,0.002,63147.0,63146.0,0.15800405]
["bitfinex-derivatives","BTCF0:USTF0",1727155255439,0.002,63147.0,63146.0,0.25545804]
["bitfinex-derivatives","BTCF0:USTF0",1727155256645,0.002,63147.0,63146.0,0.29277822]
["bitfinex-derivatives","BTCF0:USTF0",1727155260449,0.002,63147.0,63146.0,0.31753579]
["bitfinex-derivatives","BTCF0:USTF0",1727155262351,0.002,63147.0,63146.0,0.29277822]
["bitfinex-derivatives","BTCF0:USTF0",1727155262551,0.002,63147.0,63146.0,0.31753558]
["bitfinex-derivatives","BTCF0:USTF0",1727155263641,0.002,63147.0,63146.0,0.20139635]
["bitfinex-derivatives","BTCF0:USTF0",1727155265651,0.002,63147.0,63146.0,0.17663899]
["bitfinex-derivatives","BTCF0:USTF0",1727155265846,0.002,63147.0,63146.0,0.20139635]
["bitfinex-derivatives","BTCF0:USTF0",1727155266349,0.002,63147.0,63146.0,0.20130702]
["bitfinex-derivatives","BTCF0:USTF0",1727155267151,0.002,63147.0,63146.0,0.24091877]
["bitfinex-derivatives","BTCF0:USTF0",1727155268457,0.002,63147.0,63146.0,0.29043345]
["bitfinex-derivatives","BTCF0:USTF0",1727155268839,0.002,63147.0,63146.0,0.3151908]
["bitfinex-derivatives","BTCF0:USTF0",1727155269249,0.002,63147.0,63146.0,0.29043345]
["bitfinex-derivatives","BTCF0:USTF0",1727155269559,0.002,63147.0,63146.0,0.31519076]
["bitfinex-derivatives","BTCF0:USTF0",1727155270649,0.081184,63147.0,63146.0,0.31519076]
["bitfinex-derivatives","BTCF0:USTF0",1727155271553,0.081184,63147.0,63146.0,0.26567608]
["bitfinex-derivatives","BTCF0:USTF0",1727155271751,0.081184,63147.0,63146.0,0.38168192]
["bitfinex-derivatives","BTCF0:USTF0",1727155271950,0.081184,63147.0,63146.0,0.30249692]
["bitfinex-derivatives","BTCF0:USTF0",1727155272153,0.081184,63147.0,63146.0,0.16173374]
["bitfinex-derivatives","BTCF0:USTF0",1727155272345,0.081184,63147.0,63146.0,0.09736466]
["bitfinex-derivatives","BTCF0:USTF0",1727155274253,0.081184,63147.0,63146.0,0.19218544]
["bitfinex-derivatives","BTCF0:USTF0",1727155274755,0.081184,63147.0,63146.0,0.09736466]
["bitfinex-derivatives","BTCF0:USTF0",1727155275556,0.081184,63147.0,63146.0,0.07901433]
["bitfinex-derivatives","BTCF0:USTF0",1727155275859,0.079185,63146.0,63145.0,0.07901433]
["bitfinex-derivatives","BTCF0:USTF0",1727155276157,0.189185,63146.0,63145.0,0.09770306]
["bitfinex-derivatives","BTCF0:USTF0",1727155276349,0.189185,63146.0,63145.0,0.17670141]
["bitfinex-derivatives","BTCF0:USTF0",1727155277255,0.189185,63146.0,63141.0,0.09852078]
["bitfinex-derivatives","BTCF0:USTF0",1727155277256,0.07919,63142.0,63141.0,0.09852078]
["bitfinex-derivatives","BTCF0:USTF0",1727155277454,0.54999,63142.0,63141.0,0.09771946]
["bitfinex-derivatives","BTCF0:USTF0",1727155277757,0.079196,63137.0,63136.0,0.1008966]
["bitfinex-derivatives","BTCF0:USTF0",1727155277947,0.079196,63137.0,63136.0,0.25876468]
["bitfinex-derivatives","BTCF0:USTF0",1727155278655,0.079196,63137.0,63136.0,0.09956088]
["bitfinex-derivatives","BTCF0:USTF0",1727155278959,0.079196,63137.0,63136.0,0.16394434]
["bitfinex-derivatives","BTCF0:USTF0",1727155279154,0.079196,63137.0,63136.0,0.12432375]
["bitfinex-derivatives","BTCF0:USTF0",1727155280150,0.081196,63137.0,63136.0,0.12432375]
["bitfinex-derivatives","BTCF0:USTF0",1727155283251,0.191196,63137.0,63136.0,0.12432375]
["bitfinex-derivatives","BTCF0:USTF0",1727155283649,0.189196,63137.0,63136.0,0.12432375]
["bitfinex-derivatives","BTCF0:USTF0",1727155283855,0.191196,63137.0,63136.0,0.12432375]
["bitfinex-derivatives","BTCF0:USTF0",1727155284861,0.191196,63137.0,63136.0,0.02713867]
["bitfinex-derivatives","BTCF0:USTF0",1727155285256,0.191196,63137.0,63136.0,0.00237582]
["bitfinex-derivatives","BTCF0:USTF0",1727155286763,0.112,63137.0,63134.0,0.01520188]
["bitfinex-derivatives","BTCF0:USTF0",1727155287060,0.079198,63136.0,63135.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1727155287260,0.079199,63135.0,63134.0,0.01520188]
["bitfinex-derivatives","BTCF0:USTF0",1727155287461,0.079199,63135.0,63134.0,0.13717083]
["bitfinex-derivatives","BTCF0:USTF0",1727155288260,0.079199,63135.0,63134.0,0.12196895]
["bitfinex-derivatives","BTCF0:USTF0",1727155288654,0.079199,63135.0,63134.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1727155289356,0.080199,63135.0,63134.0,0.121969]
["bitfinex-derivatives","BTCF0:USTF0",1727155289557,0.079201,63133.0,63132.0,0.06031204]
["bitfinex-derivatives","BTCF0:USTF0",1727155289757,0.189201,63133.0,63132.0,0.18227193]
["bitfinex-derivatives","BTCF0:USTF0",1727155289953,0.189201,63133.0,63132.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1727155290854,0.190201,63133.0,63132.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1727155292373,0.191201,63133.0,63132.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1727155293367,0.190201,63133.0,63132.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1727155293567,0.191201,63133.0,63132.0,0.18228174]
["bitfinex-derivatives","BTCF0:USTF0",1727155294469,0.191201,63133.0,63132.0,0.15751781]
["bitfinex-derivatives","BTCF0:USTF0",1727155294668,0.191201,63133.0,63132.0,0.1822818]
["bitfinex-derivatives","BTCF0:USTF0",1727155294870,0.191201,63133.0,63132.0,0.18228975]
["bitfinex-derivatives","BTCF0:USTF0",1727155295968,0.081201,63133.0,63132.0,0.18228975]
["bitfinex-derivatives","BTCF0:USTF0",1727155296167,0.191201,63133.0,63132.0,0.18228975]
["bitfinex-derivatives","BTCF0:USTF0",1727155297771,0.191201,63133.0,63132.0,0.1822897]
["bitfinex-derivatives","BTCF0:USTF0",1727155298965,0.002,63133.0,63132.0,0.6619112]
["bitfinex-derivatives","BTCF0:USTF0",1727155299272,0.082892,63141.0,63138.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727155299468,0.11,63140.0,63139.0,0.24717831]
["bitfinex-derivatives","BTCF0:USTF0",1727155300275,0.11,63140.0,63139.0,0.60797831]
["bitfinex-derivatives","BTCF0:USTF0",1727155300575,0.11,63140.0,63139.0,0.70263129]
["bitfinex-derivatives","BTCF0:USTF0",1727155300778,0.11,63140.0,63139.0,0.60797831]
["bitfinex-derivatives","BTCF0:USTF0",1727155300968,0.11,63140.0,63139.0,0.60797486]
["bitfinex-derivatives","BTCF0:USTF0",1727155301665,0.11,63140.0,63139.0,0.70262784]
["bitfinex-derivatives","BTCF0:USTF0",1727155302373,0.11,63140.0,63139.0,0.70362784]
["bitfinex-derivatives","BTCF0:USTF0",1727155302565,0.111,63140.0,63139.0,0.70362784]
["bitfinex-derivatives","BTCF0:USTF0",1727155303475,0.111,63140.0,63139.0,0.60897486]
["bitfinex-derivatives","BTCF0:USTF0",1727155303688,0.001,63140.0,63139.0,0.72446471]
["bitfinex-derivatives","BTCF0:USTF0",1727155304161,0.001,63140.0,63139.0,0.76408004]
["bitfinex-derivatives","BTCF0:USTF0",1727155304359,0.001,63140.0,63139.0,0.73931861]
["bitfinex-derivatives","BTCF0:USTF0",1727155304564,0.001,63140.0,63139.0,0.7640776]
["bitfinex-derivatives","BTCF0:USTF0",1727155304777,0.111,63140.0,63139.0,0.76407712]
["bitfinex-derivatives","BTCF0:USTF0",1727155305075,0.111,63140.0,63139.0,0.76407788]
["bitfinex-derivatives","BTCF0:USTF0",1727155305263,0.111,63140.0,63139.0,0.72446321]
["bitfinex-derivatives","BTCF0:USTF0",1727155306178,0.111,63140.0,63139.0,0.69970422]
["bitfinex-derivatives","BTCF0:USTF0",1727155306760,0.111,63140.0,63139.0,0.72446387]
["bitfinex-derivatives","BTCF0:USTF0",1727155306964,0.190193,63140.0,63139.0,0.72446387]
["bitfinex-derivatives","BTCF0:USTF0",1727155307476,0.190193,63140.0,63139.0,0.60897402]
["bitfinex-derivatives","BTCF0:USTF0",1727155307976,0.190193,63140.0,63139.0,0.48348002]
["bitfinex-derivatives","BTCF0:USTF0",1727155308173,0.190193,63140.0,63139.0,0.48348086]
["bitfinex-derivatives","BTCF0:USTF0",1727155308866,0.190193,63140.0,63139.0,0.49889247]
["bitfinex-derivatives","BTCF0:USTF0",1727155309274,0.190193,63140.0,63139.0,0.48352406]
["bitfinex-derivatives","BTCF0:USTF0",1727155309975,0.190193,63140.0,63139.0,0.12272406]
["bitfinex-derivatives","BTCF0:USTF0",1727155311074,0.190193,63140.0,63139.0,0.09796357]
["bitfinex-derivatives","BTCF0:USTF0",1727155311375,0.190193,63140.0,63139.0,0.12272408]
["bitfinex-derivatives","BTCF0:USTF0",1727155311874,0.190193,63140.0,63139.0,0.21742741]
["bitfinex-derivatives","BTCF0:USTF0",1727155313468,0.190193,63140.0,63139.0,0.12272408]
["bitfinex-derivatives","BTCF0:USTF0",1727155313669,0.190193,63140.0,63139.0,0.02576051]
["bitfinex-derivatives","BTCF0:USTF0",1727155313878,0.190193,63140.0,63139.0,0.12270099]
["bitfinex-derivatives","BTCF0:USTF0",1727155314177,0.550993,63140.0,63139.0,0.12270099]
["bitfinex-derivatives","BTCF0:USTF0",1727155314370,0.550993,63140.0,63139.0,0.17687532]
["bitfinex-derivatives","BTCF0:USTF0",1727155314572,0.550993,63140.0,63139.0,0.07993484]
["bitfinex-derivatives","BTCF0:USTF0",1727155314776,0.550993,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155317174,0.190193,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155317382,0.550993,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155322881,0.190193,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155323083,0.550993,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155323879,0.190193,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155324073,0.550993,63140.0,63139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155324476,0.550993,63140.0,63139.0,0.07993484]
["bitfinex-derivatives","BTCF0:USTF0",1727155324682,0.550993,63140.0,63139.0,0.17716856]
["bitfinex-derivatives","BTCF0:USTF0",1727155324877,0.550993,63140.0,63139.0,0.09823372]
["bitfinex-derivatives","BTCF0:USTF0",1727155325684,0.190193,63140.0,63139.0,0.09823372]
["bitfinex-derivatives","BTCF0:USTF0",1727155325875,0.550993,63140.0,63139.0,0.09823372]
["bitfinex-derivatives","BTCF0:USTF0",1727155326780,0.190193,63140.0,63139.0,0.09820239]
["bitfinex-derivatives","BTCF0:USTF0",1727155326983,0.550993,63140.0,63139.0,0.09820239]
["bitfinex-derivatives","BTCF0:USTF0",1727155328784,0.190193,63140.0,63139.0,0.09820239]
["bitfinex-derivatives","BTCF0:USTF0",1727155334791,0.190193,63140.0,63139.0,0.17719388]
["bitfinex-derivatives","BTCF0:USTF0",1727155334981,0.190193,63140.0,63139.0,0.17719237]
["bitfinex-derivatives","BTCF0:USTF0",1727155335182,0.190193,63140.0,63139.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1727155336476,0.190193,63140.0,63139.0,0.1773142]
["bitfinex-derivatives","BTCF0:USTF0",1727155336682,0.550993,63140.0,63139.0,0.1773142]
["bitfinex-derivatives","BTCF0:USTF0",1727155336888,0.550993,63140.0,63139.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1727155337590,0.550993,63140.0,63139.0,0.17732346]
["bitfinex-derivatives","BTCF0:USTF0",1727155338792,0.550993,63140.0,63139.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1727155339090,0.630186,63140.0,63139.0,0.07998998]
["bitfinex-derivatives","BTCF0:USTF0",1727155339793,0.630186,63140.0,63139.0,0.17733468]
["bitfinex-derivatives","BTCF0:USTF0",1727155340989,0.630186,63140.0,63139.0,0.09831063]
["bitfinex-derivatives","BTCF0:USTF0",1727155341189,0.630186,63140.0,63139.0,0.09831275]
["bitfinex-derivatives","BTCF0:USTF0",1727155341491,0.269386,63140.0,63139.0,0.09831275]
["bitfinex-derivatives","BTCF0:USTF0",1727155345999,0.630186,63140.0,63139.0,0.09831275]
["bitfinex-derivatives","BTCF0:USTF0",1727155349301,0.269386,63140.0,63139.0,0.09831275]
["bitfinex-derivatives","BTCF0:USTF0",1727155349499,0.630186,63140.0,63139.0,0.09831275]
["bitfinex-derivatives","BTCF0:USTF0",1727155350801,0.630186,63140.0,63139.0,0.09831529]
["bitfinex-derivatives","BTCF0:USTF0",1727155352807,0.636186,63140.0,63139.0,0.09831529]
["bitfinex-derivatives","BTCF0:USTF0",1727155353106,0.636186,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155353293,0.636186,63140.0,63139.0,0.09831529]
["bitfinex-derivatives","BTCF0:USTF0",1727155354008,0.644186,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155361718,0.283386,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155361916,0.644186,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155363203,0.283386,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155363413,0.644186,63140.0,63139.0,0.09731529]
["bitfinex-derivatives","BTCF0:USTF0",1727155365410,0.079195,63138.0,63137.0,0.09471434]
["bitfinex-derivatives","BTCF0:USTF0",1727155365718,0.079195,63138.0,63137.0,0.19209114]
["bitfinex-derivatives","BTCF0:USTF0",1727155366614,0.085195,63138.0,63137.0,0.19209114]
["bitfinex-derivatives","BTCF0:USTF0",1727155366818,0.445995,63138.0,63137.0,0.19209114]
["bitfinex-derivatives","BTCF0:USTF0",1727155367616,0.011,63138.0,63137.0,0.29246751]
["bitfinex-derivatives","BTCF0:USTF0",1727155367802,0.11,63145.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727155368003,0.11,63145.0,63143.0,0.30822489]
["bitfinex-derivatives","BTCF0:USTF0",1727155368202,0.11,63145.0,63144.0,0.0973768]
["bitfinex-derivatives","BTCF0:USTF0",1727155368619,0.11,63145.0,63144.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1727155369111,0.133,63145.0,63144.0,0.192198]
["bitfinex-derivatives","BTCF0:USTF0",1727155369318,0.133,63145.0,63144.0,0.19219417]
["bitfinex-derivatives","BTCF0:USTF0",1727155369508,0.212186,63145.0,63144.0,0.19216317]
["bitfinex-derivatives","BTCF0:USTF0",1727155369812,0.200186,63145.0,63144.0,0.19216317]
["bitfinex-derivatives","BTCF0:USTF0",1727155370117,0.213186,63145.0,63144.0,0.0973768]
["bitfinex-derivatives","BTCF0:USTF0",1727155370720,0.214186,63145.0,63144.0,0.0973768]
["bitfinex-derivatives","BTCF0:USTF0",1727155370918,0.214186,63145.0,63144.0,0.1425768]
["bitfinex-derivatives","BTCF0:USTF0",1727155374925,0.214186,63145.0,63144.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727155375224,0.214186,63145.0,63144.0,0.14205078]
["bitfinex-derivatives","BTCF0:USTF0",1727155377012,0.214186,63145.0,63144.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727155383919,0.214186,63145.0,63144.0,0.22090057]
["bitfinex-derivatives","BTCF0:USTF0",1727155384425,0.214186,63145.0,63144.0,0.12413021]
["bitfinex-derivatives","BTCF0:USTF0",1727155385032,0.214186,63145.0,63144.0,0.22093059]
["bitfinex-derivatives","BTCF0:USTF0",1727155386427,0.214186,63145.0,63144.0,0.12413021]
["bitfinex-derivatives","BTCF0:USTF0",1727155386631,0.214186,63145.0,63144.0,0.22094942]
["bitfinex-derivatives","BTCF0:USTF0",1727155387225,0.214186,63145.0,63144.0,0.14201921]
["bitfinex-derivatives","BTCF0:USTF0",1727155387827,0.214186,63145.0,63144.0,0.14197504]
["bitfinex-derivatives","BTCF0:USTF0",1727155390329,0.214186,63145.0,63144.0,0.22091402]
["bitfinex-derivatives","BTCF0:USTF0",1727155390825,0.214186,63145.0,63144.0,0.14197504]
["bitfinex-derivatives","BTCF0:USTF0",1727155392125,0.214186,63145.0,63144.0,0.22092707]
["bitfinex-derivatives","BTCF0:USTF0",1727155392523,0.214186,63145.0,63144.0,0.14197504]
["bitfinex-derivatives","BTCF0:USTF0",1727155392828,0.214186,63145.0,63144.0,0.14203902]
["bitfinex-derivatives","BTCF0:USTF0",1727155395727,0.025,63145.0,63144.0,0.31601339]
["bitfinex-derivatives","BTCF0:USTF0",1727155395936,0.025,63145.0,63144.0,0.40086829]
["bitfinex-derivatives","BTCF0:USTF0",1727155397434,0.025,63145.0,63144.0,0.40065846]
["bitfinex-derivatives","BTCF0:USTF0",1727155397724,0.025,63145.0,63144.0,0.40065598]
["bitfinex-derivatives","BTCF0:USTF0",1727155397925,0.025,63145.0,63144.0,0.47492768]
["bitfinex-derivatives","BTCF0:USTF0",1727155398319,0.025,63145.0,63144.0,0.42541379]
["bitfinex-derivatives","BTCF0:USTF0",1727155400319,0.0037,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727155400523,0.079174,63155.0,63150.0,0.27595513]
["bitfinex-derivatives","BTCF0:USTF0",1727155400727,0.11,63157.0,63155.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727155400927,0.11,63157.0,63156.0,0.09667007]
["bitfinex-derivatives","BTCF0:USTF0",1727155401228,0.189171,63157.0,63156.0,0.09667007]
["bitfinex-derivatives","BTCF0:USTF0",1727155402524,0.203171,63157.0,63156.0,0.09767007]
["bitfinex-derivatives","BTCF0:USTF0",1727155402924,0.106171,63157.0,63156.0,0.17654334]
["bitfinex-derivatives","BTCF0:USTF0",1727155403132,0.216171,63157.0,63156.0,0.17654334]
["bitfinex-derivatives","BTCF0:USTF0",1727155403519,0.216171,63157.0,63156.0,0.1775284]
["bitfinex-derivatives","BTCF0:USTF0",1727155404122,0.216171,63157.0,63156.0,0.08085833]
["bitfinex-derivatives","BTCF0:USTF0",1727155404328,0.216171,63157.0,63156.0,0.17693114]
["bitfinex-derivatives","BTCF0:USTF0",1727155404523,0.216171,63157.0,63156.0,0.17690823]
["bitfinex-derivatives","BTCF0:USTF0",1727155404721,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155409739,0.216171,63157.0,63156.0,0.01733893]
["bitfinex-derivatives","BTCF0:USTF0",1727155410037,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155412940,0.106171,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727155413131,0.027,63157.0,63156.0,0.15322139]
["bitfinex-derivatives","BTCF0:USTF0",1727155414135,0.027,63157.0,63156.0,0.1059277]
["bitfinex-derivatives","BTCF0:USTF0",1727155415939,0.027,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727155416529,0.106171,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727155421545,0.106171,63157.0,63156.0,0.16003133]
["bitfinex-derivatives","BTCF0:USTF0",1727155422144,0.106171,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727155423552,0.106171,63157.0,63156.0,0.12848585]
["bitfinex-derivatives","BTCF0:USTF0",1727155424235,0.106171,63157.0,63156.0,0.081173]
["bitfinex-derivatives","BTCF0:USTF0",1727155427549,0.106171,63157.0,63156.0,0.1442568]
["bitfinex-derivatives","BTCF0:USTF0",1727155429349,0.106171,63157.0,63156.0,0.2720618]
["bitfinex-derivatives","BTCF0:USTF0",1727155429546,0.106171,63157.0,63156.0,0.17734803]
["bitfinex-derivatives","BTCF0:USTF0",1727155430945,0.106171,63157.0,63156.0,0.17738115]
["bitfinex-derivatives","BTCF0:USTF0",1727155431753,0.106171,63157.0,63156.0,0.20213595]
["bitfinex-derivatives","BTCF0:USTF0",1727155432251,0.106171,63157.0,63156.0,0.20213568]
["bitfinex-derivatives","BTCF0:USTF0",1727155432652,0.106171,63157.0,63156.0,0.17738115]
["bitfinex-derivatives","BTCF0:USTF0",1727155435958,0.106171,63157.0,63156.0,0.17734471]
["bitfinex-derivatives","BTCF0:USTF0",1727155436553,0.106171,63157.0,63156.0,0.20209939]
["bitfinex-derivatives","BTCF0:USTF0",1727155437267,0.106171,63157.0,63156.0,0.09817171]
["bitfinex-derivatives","BTCF0:USTF0",1727155440455,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155440658,0.106171,63157.0,63156.0,0.09818508]
["bitfinex-derivatives","BTCF0:USTF0",1727155443963,0.106171,63157.0,63156.0,0.09818855]
["bitfinex-derivatives","BTCF0:USTF0",1727155444155,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155444561,0.106171,63157.0,63156.0,0.06636201]
["bitfinex-derivatives","BTCF0:USTF0",1727155445464,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155446565,0.106171,63157.0,63156.0,0.06636295]
["bitfinex-derivatives","BTCF0:USTF0",1727155446759,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155450267,0.106171,63157.0,63156.0,0.06523162]
["bitfinex-derivatives","BTCF0:USTF0",1727155450571,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155452161,0.106171,63157.0,63156.0,0.09825505]
["bitfinex-derivatives","BTCF0:USTF0",1727155453267,0.106171,63157.0,63156.0,0.193097]
["bitfinex-derivatives","BTCF0:USTF0",1727155453473,0.106171,63157.0,63156.0,0.09825505]
["bitfinex-derivatives","BTCF0:USTF0",1727155453669,0.106171,63157.0,63156.0,0.09824979]
["bitfinex-derivatives","BTCF0:USTF0",1727155458473,0.106171,63157.0,63156.0,0.09820111]
["bitfinex-derivatives","BTCF0:USTF0",1727155463283,0.106171,63157.0,63156.0,0.09817071]
["bitfinex-derivatives","BTCF0:USTF0",1727155464782,0.106171,63157.0,63156.0,0.19301266]
["bitfinex-derivatives","BTCF0:USTF0",1727155464978,0.216171,63157.0,63156.0,0.09817071]
["bitfinex-derivatives","BTCF0:USTF0",1727155465480,0.216171,63157.0,63156.0,0.19301266]
["bitfinex-derivatives","BTCF0:USTF0",1727155465980,0.216171,63157.0,63156.0,0.09817071]
["bitfinex-derivatives","BTCF0:USTF0",1727155467273,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155467672,0.106171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155467873,0.216171,63157.0,63156.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727155468079,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155468384,0.216171,63157.0,63156.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727155469083,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155472285,0.216171,63157.0,63156.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1727155472486,0.216171,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155474382,0.216171,63157.0,63156.0,0.0981347]
["bitfinex-derivatives","BTCF0:USTF0",1727155475384,0.216171,63157.0,63156.0,0.19297665]
["bitfinex-derivatives","BTCF0:USTF0",1727155475578,0.216171,63157.0,63156.0,0.0981347]
["bitfinex-derivatives","BTCF0:USTF0",1727155476178,0.576971,63157.0,63156.0,0.0981347]
["bitfinex-derivatives","BTCF0:USTF0",1727155476385,0.475,63156.0,63150.0,0.07298665]
["bitfinex-derivatives","BTCF0:USTF0",1727155476689,0.549979,63151.0,63148.0,0.06327269]
["bitfinex-derivatives","BTCF0:USTF0",1727155476878,0.079188,63144.0,63143.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727155477190,0.4708,63144.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727155477380,0.4708,63144.0,63137.0,0.06438091]
["bitfinex-derivatives","BTCF0:USTF0",1727155477693,0.079193,63140.0,63138.0,0.06438091]
["bitfinex-derivatives","BTCF0:USTF0",1727155477891,0.079193,63140.0,63139.0,0.06438091]
["bitfinex-derivatives","BTCF0:USTF0",1727155478286,0.189193,63140.0,63139.0,0.06438091]
["bitfinex-derivatives","BTCF0:USTF0",1727155479286,0.195193,63140.0,63139.0,0.02576189]
["bitfinex-derivatives","BTCF0:USTF0",1727155480177,0.202193,63140.0,63139.0,0.02676189]
["bitfinex-derivatives","BTCF0:USTF0",1727155484282,0.202193,63140.0,63139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155498201,0.013,63140.0,63139.0,0.21595453]
["bitfinex-derivatives","BTCF0:USTF0",1727155498404,0.013,63140.0,63139.0,0.30991691]
["bitfinex-derivatives","BTCF0:USTF0",1727155498702,0.013,63140.0,63139.0,0.17515638]
["bitfinex-derivatives","BTCF0:USTF0",1727155499095,0.013,63140.0,63139.0,0.19991539]
["bitfinex-derivatives","BTCF0:USTF0",1727155500290,0.013,63140.0,63139.0,0.56071539]
["bitfinex-derivatives","BTCF0:USTF0",1727155501104,0.013,63140.0,63139.0,0.53595638]
["bitfinex-derivatives","BTCF0:USTF0",1727155501303,0.013,63140.0,63139.0,0.5607154]
["bitfinex-derivatives","BTCF0:USTF0",1727155502410,0.013,63140.0,63139.0,0.65532304]
["bitfinex-derivatives","BTCF0:USTF0",1727155502707,0.013,63140.0,63139.0,0.76532304]
["bitfinex-derivatives","BTCF0:USTF0",1727155503008,0.0037,63147.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727155503196,0.079178,63152.0,63146.0,0.80295714]
["bitfinex-derivatives","BTCF0:USTF0",1727155503397,0.079178,63152.0,63147.0,0.38774062]
["bitfinex-derivatives","BTCF0:USTF0",1727155503594,0.079178,63152.0,63148.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1727155503802,0.079178,63152.0,63149.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1727155503998,0.079178,63152.0,63150.0,0.1187214]
["bitfinex-derivatives","BTCF0:USTF0",1727155504210,0.079178,63152.0,63151.0,0.09396238]
["bitfinex-derivatives","BTCF0:USTF0",1727155504402,0.079178,63152.0,63151.0,0.11871843]
["bitfinex-derivatives","BTCF0:USTF0",1727155504914,0.085178,63152.0,63151.0,0.11871843]
["bitfinex-derivatives","BTCF0:USTF0",1727155505416,0.079178,63152.0,63151.0,0.11871843]
["bitfinex-derivatives","BTCF0:USTF0",1727155505714,0.085178,63152.0,63151.0,0.11971843]
["bitfinex-derivatives","BTCF0:USTF0",1727155506804,0.085178,63152.0,63151.0,0.19858325]
["bitfinex-derivatives","BTCF0:USTF0",1727155507312,0.085178,63152.0,63151.0,0.02675625]
["bitfinex-derivatives","BTCF0:USTF0",1727155507814,0.085178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155508002,0.085178,63152.0,63151.0,0.0267563]
["bitfinex-derivatives","BTCF0:USTF0",1727155509404,0.195178,63152.0,63151.0,0.0267563]
["bitfinex-derivatives","BTCF0:USTF0",1727155509604,0.195178,63152.0,63151.0,0.04193996]
["bitfinex-derivatives","BTCF0:USTF0",1727155510613,0.195178,63152.0,63151.0,0.04193995]
["bitfinex-derivatives","BTCF0:USTF0",1727155510913,0.195178,63152.0,63151.0,0.01718366]
["bitfinex-derivatives","BTCF0:USTF0",1727155511913,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155512310,0.195178,63152.0,63151.0,0.02675643]
["bitfinex-derivatives","BTCF0:USTF0",1727155513712,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155514213,0.195178,63152.0,63151.0,0.02675627]
["bitfinex-derivatives","BTCF0:USTF0",1727155517403,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155517714,0.195178,63152.0,63151.0,0.02675627]
["bitfinex-derivatives","BTCF0:USTF0",1727155520310,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155520502,0.195178,63152.0,63151.0,0.02675627]
["bitfinex-derivatives","BTCF0:USTF0",1727155522516,0.195178,63152.0,63151.0,0.10562109]
["bitfinex-derivatives","BTCF0:USTF0",1727155522816,0.085178,63152.0,63151.0,0.10562109]
["bitfinex-derivatives","BTCF0:USTF0",1727155523115,0.195178,63152.0,63151.0,0.10562109]
["bitfinex-derivatives","BTCF0:USTF0",1727155523314,0.195178,63152.0,63151.0,0.19925884]
["bitfinex-derivatives","BTCF0:USTF0",1727155524417,0.195178,63152.0,63151.0,0.12039402]
["bitfinex-derivatives","BTCF0:USTF0",1727155525112,0.195178,63152.0,63151.0,0.02675627]
["bitfinex-derivatives","BTCF0:USTF0",1727155525316,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155527421,0.195178,63152.0,63151.0,0.17483921]
["bitfinex-derivatives","BTCF0:USTF0",1727155528332,0.195178,63152.0,63151.0,0.09595478]
["bitfinex-derivatives","BTCF0:USTF0",1727155529317,0.195178,63152.0,63151.0,0.09600811]
["bitfinex-derivatives","BTCF0:USTF0",1727155532729,0.195178,63152.0,63151.0,0.19064433]
["bitfinex-derivatives","BTCF0:USTF0",1727155533026,0.195178,63152.0,63151.0,0.19081749]
["bitfinex-derivatives","BTCF0:USTF0",1727155533430,0.195178,63152.0,63151.0,0.21557424]
["bitfinex-derivatives","BTCF0:USTF0",1727155533727,0.195178,63152.0,63151.0,0.19081749]
["bitfinex-derivatives","BTCF0:USTF0",1727155534428,0.195178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155536626,0.195178,63152.0,63151.0,0.02675711]
["bitfinex-derivatives","BTCF0:USTF0",1727155536827,0.195178,63152.0,63151.0,0.08996521]
["bitfinex-derivatives","BTCF0:USTF0",1727155538729,0.195178,63152.0,63151.0,0.08996565]
["bitfinex-derivatives","BTCF0:USTF0",1727155539735,0.195178,63152.0,63151.0,0.08996528]
["bitfinex-derivatives","BTCF0:USTF0",1727155540134,0.195178,63152.0,63151.0,0.0652081]
["bitfinex-derivatives","BTCF0:USTF0",1727155540324,0.195178,63152.0,63151.0,0.08996553]
["bitfinex-derivatives","BTCF0:USTF0",1727155540528,0.195178,63152.0,63151.0,0.0899654]
["bitfinex-derivatives","BTCF0:USTF0",1727155541532,0.195178,63152.0,63151.0,0.0652081]
["bitfinex-derivatives","BTCF0:USTF0",1727155541729,0.195178,63152.0,63151.0,0.08996526]
["bitfinex-derivatives","BTCF0:USTF0",1727155542428,0.195178,63152.0,63151.0,0.16028969]
["bitfinex-derivatives","BTCF0:USTF0",1727155542637,0.195178,63152.0,63151.0,0.09592085]
["bitfinex-derivatives","BTCF0:USTF0",1727155542821,0.195178,63152.0,63151.0,0.16028971]
["bitfinex-derivatives","BTCF0:USTF0",1727155543135,0.195178,63152.0,63151.0,0.25510303]
["bitfinex-derivatives","BTCF0:USTF0",1727155543337,0.195178,63152.0,63151.0,0.16028971]
["bitfinex-derivatives","BTCF0:USTF0",1727155543529,0.195178,63152.0,63151.0,0.16028898]
["bitfinex-derivatives","BTCF0:USTF0",1727155543731,0.085178,63152.0,63151.0,0.16028898]
["bitfinex-derivatives","BTCF0:USTF0",1727155543934,0.195178,63152.0,63151.0,0.16028898]
["bitfinex-derivatives","BTCF0:USTF0",1727155544633,0.195178,63152.0,63151.0,0.19073751]
["bitfinex-derivatives","BTCF0:USTF0",1727155547333,0.195178,63152.0,63151.0,0.09681666]
["bitfinex-derivatives","BTCF0:USTF0",1727155547545,0.195178,63152.0,63151.0,0.19077671]
["bitfinex-derivatives","BTCF0:USTF0",1727155551730,0.195178,63152.0,63151.0,0.34647014]
["bitfinex-derivatives","BTCF0:USTF0",1727155552132,0.195178,63152.0,63151.0,0.20782988]
["bitfinex-derivatives","BTCF0:USTF0",1727155552345,0.195178,63152.0,63151.0,0.25734227]
["bitfinex-derivatives","BTCF0:USTF0",1727155552635,0.195178,63152.0,63151.0,0.34646456]
["bitfinex-derivatives","BTCF0:USTF0",1727155553028,0.195178,63152.0,63151.0,0.23459473]
["bitfinex-derivatives","BTCF0:USTF0",1727155553928,0.195178,63152.0,63151.0,0.32173951]
["bitfinex-derivatives","BTCF0:USTF0",1727155554233,0.195178,63152.0,63151.0,0.16032615]
["bitfinex-derivatives","BTCF0:USTF0",1727155555234,0.195178,63152.0,63151.0,0.13557181]
["bitfinex-derivatives","BTCF0:USTF0",1727155555447,0.195178,63152.0,63151.0,0.16032916]
["bitfinex-derivatives","BTCF0:USTF0",1727155557645,0.195178,63152.0,63151.0,0.06636911]
["bitfinex-derivatives","BTCF0:USTF0",1727155560451,0.085178,63152.0,63151.0,0.06636911]
["bitfinex-derivatives","BTCF0:USTF0",1727155561134,0.085178,63152.0,63151.0,0.11588239]
["bitfinex-derivatives","BTCF0:USTF0",1727155561343,0.085178,63152.0,63151.0,0.14063903]
["bitfinex-derivatives","BTCF0:USTF0",1727155561545,0.085178,63152.0,63151.0,0.09112575]
["bitfinex-derivatives","BTCF0:USTF0",1727155563642,0.445978,63152.0,63151.0,0.06636911]
["bitfinex-derivatives","BTCF0:USTF0",1727155563843,0.445978,63152.0,63151.0,0.09112596]
["bitfinex-derivatives","BTCF0:USTF0",1727155564237,0.445978,63152.0,63151.0,0.09112597]
["bitfinex-derivatives","BTCF0:USTF0",1727155564652,0.445978,63152.0,63151.0,0.18498167]
["bitfinex-derivatives","BTCF0:USTF0",1727155566449,0.445978,63152.0,63151.0,0.1850421]
["bitfinex-derivatives","BTCF0:USTF0",1727155566950,0.445978,63152.0,63151.0,0.18504257]
["bitfinex-derivatives","BTCF0:USTF0",1727155566951,0.085178,63152.0,63151.0,0.18504257]
["bitfinex-derivatives","BTCF0:USTF0",1727155567645,0.085178,63152.0,63151.0,0.32940044]
["bitfinex-derivatives","BTCF0:USTF0",1727155567846,0.085178,63152.0,63151.0,0.42870044]
["bitfinex-derivatives","BTCF0:USTF0",1727155569144,0.085178,63152.0,63151.0,0.37918757]
["bitfinex-derivatives","BTCF0:USTF0",1727155569943,0.085178,63152.0,63151.0,0.31481711]
["bitfinex-derivatives","BTCF0:USTF0",1727155570143,0.085178,63152.0,63151.0,0.37918266]
["bitfinex-derivatives","BTCF0:USTF0",1727155571449,0.085178,63152.0,63151.0,0.28433766]
["bitfinex-derivatives","BTCF0:USTF0",1727155571653,0.085178,63152.0,63151.0,0.19042153]
["bitfinex-derivatives","BTCF0:USTF0",1727155571951,0.085178,63152.0,63151.0,0.23993347]
["bitfinex-derivatives","BTCF0:USTF0",1727155572147,0.085178,63152.0,63151.0,0.19042153]
["bitfinex-derivatives","BTCF0:USTF0",1727155572453,0.085178,63152.0,63151.0,0.23993351]
["bitfinex-derivatives","BTCF0:USTF0",1727155573145,0.085178,63152.0,63151.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1727155573444,0.085178,63152.0,63151.0,0.19042149]
["bitfinex-derivatives","BTCF0:USTF0",1727155573641,0.085178,63152.0,63151.0,0.12605599]
["bitfinex-derivatives","BTCF0:USTF0",1727155573846,0.085178,63152.0,63151.0,0.19042157]
["bitfinex-derivatives","BTCF0:USTF0",1727155574656,0.085178,63152.0,63151.0,0.19042155]
["bitfinex-derivatives","BTCF0:USTF0",1727155574842,0.085178,63152.0,63151.0,0.31911236]
["bitfinex-derivatives","BTCF0:USTF0",1727155575240,0.006,63152.0,63151.0,0.42911232]
["bitfinex-derivatives","BTCF0:USTF0",1727155575444,0.006,63152.0,63151.0,0.52299031]
["bitfinex-derivatives","BTCF0:USTF0",1727155576148,0.006,63152.0,63151.0,0.56237076]
["bitfinex-derivatives","BTCF0:USTF0",1727155576352,0.006,63152.0,63151.0,0.42374014]
["bitfinex-derivatives","BTCF0:USTF0",1727155576551,0.006,63152.0,63151.0,0.53760504]
["bitfinex-derivatives","BTCF0:USTF0",1727155576855,0.006,63152.0,63151.0,0.56235828]
["bitfinex-derivatives","BTCF0:USTF0",1727155577542,0.006,63152.0,63151.0,1.63739828]
["bitfinex-derivatives","BTCF0:USTF0",1727155577744,0.0037,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727155578048,0.0037,63161.0,63155.0,0.74267928]
["bitfinex-derivatives","BTCF0:USTF0",1727155578246,0.36687556,63165.0,63159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155578553,0.36317556,63165.0,63161.0,0.0631437]
["bitfinex-derivatives","BTCF0:USTF0",1727155578856,0.36317556,63165.0,63162.0,0.08911166]
["bitfinex-derivatives","BTCF0:USTF0",1727155579048,0.36317556,63165.0,63163.0,0.06435842]
["bitfinex-derivatives","BTCF0:USTF0",1727155579249,0.36317556,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727155579754,0.36317556,63165.0,63164.0,0.15809439]
["bitfinex-derivatives","BTCF0:USTF0",1727155580346,0.36617556,63165.0,63164.0,0.15809439]
["bitfinex-derivatives","BTCF0:USTF0",1727155580546,0.36717556,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727155580746,0.36717556,63165.0,63164.0,0.22244957]
["bitfinex-derivatives","BTCF0:USTF0",1727155580941,0.36617556,63165.0,63164.0,0.22344957]
["bitfinex-derivatives","BTCF0:USTF0",1727155581152,0.36717556,63165.0,63164.0,0.18384638]
["bitfinex-derivatives","BTCF0:USTF0",1727155581552,0.36717556,63165.0,63164.0,0.10491399]
["bitfinex-derivatives","BTCF0:USTF0",1727155583061,0.36717556,63165.0,63164.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727155583243,0.36717556,63165.0,63164.0,0.10591405]
["bitfinex-derivatives","BTCF0:USTF0",1727155583546,0.44633656,63165.0,63164.0,0.10591405]
["bitfinex-derivatives","BTCF0:USTF0",1727155583746,0.44633656,63165.0,63164.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727155583947,0.13223656,63165.0,63164.0,0.081162]
["bitfinex-derivatives","BTCF0:USTF0",1727155584156,0.13223656,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155584157,0.17923656,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155585354,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155586250,0.17923656,63165.0,63164.0,0.08021078]
["bitfinex-derivatives","BTCF0:USTF0",1727155586452,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155591064,0.54003656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155593464,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155593769,0.54003656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155599763,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155599963,0.54003656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155600565,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155600772,0.54003656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155603973,0.17923656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155604173,0.54003656,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155604475,0.54003656,63165.0,63164.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1727155605168,0.54003656,63165.0,63164.0,0.18964856]
["bitfinex-derivatives","BTCF0:USTF0",1727155605579,0.54003656,63165.0,63164.0,0.11071617]
["bitfinex-derivatives","BTCF0:USTF0",1727155608174,0.17923656,63165.0,63164.0,0.11071617]
["bitfinex-derivatives","BTCF0:USTF0",1727155609978,0.20490258,63165.0,63164.0,0.01714986]
["bitfinex-derivatives","BTCF0:USTF0",1727155615379,0.20490258,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155615569,0.28406358,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155616774,0.25839756,63165.0,63164.0,0.09554428]
["bitfinex-derivatives","BTCF0:USTF0",1727155619789,0.25839756,63165.0,63164.0,0.09551835]
["bitfinex-derivatives","BTCF0:USTF0",1727155622681,0.21139756,63165.0,63164.0,0.09551835]
["bitfinex-derivatives","BTCF0:USTF0",1727155622888,0.16469756,63165.0,63164.0,0.09551835]
["bitfinex-derivatives","BTCF0:USTF0",1727155623183,0.004,63165.0,63164.0,0.09551835]
["bitfinex-derivatives","BTCF0:USTF0",1727155623492,0.0037,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727155623677,0.07915,63174.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727155623678,0.0037,63174.0,63168.0,0.81384424]
["bitfinex-derivatives","BTCF0:USTF0",1727155623877,0.0037,63178.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727155624183,0.079144,63179.0,63175.0,0.70648031]
["bitfinex-derivatives","BTCF0:USTF0",1727155624487,0.079144,63179.0,63178.0,0.07884333]
["bitfinex-derivatives","BTCF0:USTF0",1727155624896,0.079144,63179.0,63175.0,0.45482]
["bitfinex-derivatives","BTCF0:USTF0",1727155625195,0.079144,63179.0,63176.0,0.02474598]
["bitfinex-derivatives","BTCF0:USTF0",1727155625196,0.11,63178.0,63176.0,0.02474598]
["bitfinex-derivatives","BTCF0:USTF0",1727155625487,0.11,63178.0,63177.0,0.02474598]
["bitfinex-derivatives","BTCF0:USTF0",1727155626478,0.11,63178.0,63176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155627490,0.11,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155627881,0.11,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155628192,0.11,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155628381,0.11,63178.0,63177.0,0.02574604]
["bitfinex-derivatives","BTCF0:USTF0",1727155628789,0.11,63178.0,63177.0,0.02674604]
["bitfinex-derivatives","BTCF0:USTF0",1727155629299,0.11,63178.0,63177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155640293,0.079144,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727155640590,0.189144,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727155641600,0.079144,63179.0,63178.0,0.080145]
["bitfinex-derivatives","BTCF0:USTF0",1727155641797,0.43994,63183.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155642000,0.11,63182.0,63178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155643296,0.11,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727155644688,0.11,63182.0,63181.0,0.080141]
["bitfinex-derivatives","BTCF0:USTF0",1727155644891,0.11,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155647289,0.18723282,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155651397,0.29799073,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155652397,0.24721032,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155654298,0.11,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155661601,0.18914,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155662404,0.31584005,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155662609,0.45320172,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155663111,0.32650167,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155663298,0.45320172,63182.0,63181.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727155664505,0.45320172,63182.0,63181.0,0.87775356]
["bitfinex-derivatives","BTCF0:USTF0",1727155664506,0.02565884,63182.0,63181.0,0.87775356]
["bitfinex-derivatives","BTCF0:USTF0",1727155664812,0.09494435,63184.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727155665112,0.09494435,63184.0,63183.0,0.21388162]
["bitfinex-derivatives","BTCF0:USTF0",1727155665307,0.02565511,63184.0,63183.0,0.21388162]
["bitfinex-derivatives","BTCF0:USTF0",1727155665500,0.11,63188.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727155665701,0.02565542,63187.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727155665901,0.02565542,63187.0,63186.0,0.10387618]
["bitfinex-derivatives","BTCF0:USTF0",1727155666309,0.02565542,63187.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727155666496,0.02565542,63187.0,63186.0,0.10387604]
["bitfinex-derivatives","BTCF0:USTF0",1727155666902,0.11,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727155667102,0.1356548,63188.0,63187.0,0.10387604]
["bitfinex-derivatives","BTCF0:USTF0",1727155667499,0.0256548,63188.0,63187.0,0.10387604]
["bitfinex-derivatives","BTCF0:USTF0",1727155667701,0.0256546,63190.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727155667901,0.0256546,63189.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727155668102,0.07773874,63190.0,63188.0,0.10387272]
["bitfinex-derivatives","BTCF0:USTF0",1727155668311,0.077739,63189.0,63188.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727155668511,0.0520844,63189.0,63188.0,0.10387268]
["bitfinex-derivatives","BTCF0:USTF0",1727155668712,0.11,63191.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727155668912,0.02565455,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727155669299,0.02565455,63190.0,63189.0,0.10387288]
["bitfinex-derivatives","BTCF0:USTF0",1727155669505,0.11,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727155669710,0.11,63191.0,63190.0,0.12636841]
["bitfinex-derivatives","BTCF0:USTF0",1727155670309,0.11,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727155670505,0.11,63191.0,63190.0,0.12636841]
["bitfinex-derivatives","BTCF0:USTF0",1727155670809,0.11,63191.0,63190.0,0.12736841]
["bitfinex-derivatives","BTCF0:USTF0",1727155671407,0.11,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155671807,0.11,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155672119,0.11,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155672308,0.11,63191.0,63190.0,0.15310954]
["bitfinex-derivatives","BTCF0:USTF0",1727155672515,0.11,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155672810,0.11,63191.0,63190.0,0.10587101]
["bitfinex-derivatives","BTCF0:USTF0",1727155673015,0.11,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155673613,0.11,63191.0,63190.0,0.10587117]
["bitfinex-derivatives","BTCF0:USTF0",1727155677417,0.20483308,63191.0,63190.0,0.10587117]
["bitfinex-derivatives","BTCF0:USTF0",1727155677618,0.23048723,63191.0,63190.0,0.10587117]
["bitfinex-derivatives","BTCF0:USTF0",1727155677809,0.23048723,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155678626,0.18776306,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155679119,0.13565415,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155680816,0.18776383,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155684431,0.11,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155687607,0.079126,63193.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155687813,0.11,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727155690424,0.11,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155690916,0.11,63191.0,63190.0,0.12736841]
["bitfinex-derivatives","BTCF0:USTF0",1727155691219,0.11,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155691422,0.189129,63191.0,63190.0,0.12836841]
["bitfinex-derivatives","BTCF0:USTF0",1727155691826,0.189129,63191.0,63190.0,0.04923841]
["bitfinex-derivatives","BTCF0:USTF0",1727155692125,0.079133,63188.0,63185.0,0.06677389]
["bitfinex-derivatives","BTCF0:USTF0",1727155692314,0.11,63186.0,63184.0,0.06307389]
["bitfinex-derivatives","BTCF0:USTF0",1727155692511,0.09477896,63190.0,63181.0,0.01898322]
["bitfinex-derivatives","BTCF0:USTF0",1727155692725,0.0037,63194.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727155692926,0.17389896,63198.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727155693225,0.02565221,63197.0,63193.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727155694212,0.02565221,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155694532,0.11,63198.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727155694818,0.11,63198.0,63193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727155695020,0.111,63198.0,63193.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727155695216,0.001,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727155695521,0.111,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727155695723,0.13665149,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727155695924,0.13765149,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727155696311,0.113,63198.0,63197.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727155697522,0.112,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155699516,0.25168655,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155700114,0.25168655,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155701527,0.61248655,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155701727,0.69160655,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155701913,0.33080655,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155702118,0.39985982,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155702822,0.33080655,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155703128,0.26814855,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155703325,0.14168655,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155707425,0.002,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155708125,0.002,63198.0,63197.0,0.10585872]
["bitfinex-derivatives","BTCF0:USTF0",1727155708431,0.002,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727155709024,0.002,63198.0,63197.0,0.10585859]
["bitfinex-derivatives","BTCF0:USTF0",1727155711428,0.002,63198.0,63197.0,0.21585859]
["bitfinex-derivatives","BTCF0:USTF0",1727155712035,0.002,63198.0,63197.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1727155712533,0.002,63198.0,63197.0,0.21585742]
["bitfinex-derivatives","BTCF0:USTF0",1727155714032,0.002,63198.0,63197.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1727155714443,0.002,63198.0,63197.0,0.57665576]
["bitfinex-derivatives","BTCF0:USTF0",1727155714639,0.08032854,63198.0,63197.0,0.57665576]
["bitfinex-derivatives","BTCF0:USTF0",1727155715032,0.08032854,63198.0,63197.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1727155715234,0.08032854,63198.0,63197.0,0.57665578]
["bitfinex-derivatives","BTCF0:USTF0",1727155715833,0.08032854,63198.0,63197.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1727155718942,0.08032854,63198.0,63197.0,0.57665737]
["bitfinex-derivatives","BTCF0:USTF0",1727155720537,0.19094679,63198.0,63197.0,0.57665737]
["bitfinex-derivatives","BTCF0:USTF0",1727155721537,0.19094679,63198.0,63197.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1727155721848,0.14130629,63198.0,63197.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1727155722242,0.14130629,63198.0,63197.0,0.57665737]
["bitfinex-derivatives","BTCF0:USTF0",1727155722745,0.002,63198.0,63197.0,0.57665737]
["bitfinex-derivatives","BTCF0:USTF0",1727155724535,0.002,63198.0,63197.0,0.5766573]
["bitfinex-derivatives","BTCF0:USTF0",1727155727242,0.002,63198.0,63197.0,0.4666573]
["bitfinex-derivatives","BTCF0:USTF0",1727155727940,0.08112,63198.0,63197.0,0.4666573]
["bitfinex-derivatives","BTCF0:USTF0",1727155728145,0.08112,63198.0,63197.0,0.52966741]
["bitfinex-derivatives","BTCF0:USTF0",1727155728733,0.08112,63198.0,63197.0,0.4666573]
["bitfinex-derivatives","BTCF0:USTF0",1727155728941,0.002,63198.0,63197.0,0.4666573]
["bitfinex-derivatives","BTCF0:USTF0",1727155730761,0.002,63198.0,63197.0,0.50623499]
["bitfinex-derivatives","BTCF0:USTF0",1727155731050,0.002,63198.0,63197.0,0.4666573]
["bitfinex-derivatives","BTCF0:USTF0",1727155731236,0.002,63198.0,63197.0,0.50623521]
["bitfinex-derivatives","BTCF0:USTF0",1727155731544,0.002,63198.0,63197.0,0.50623487]
["bitfinex-derivatives","BTCF0:USTF0",1727155733350,0.002,63198.0,63197.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727155734345,0.002,63198.0,63197.0,0.50623509]
["bitfinex-derivatives","BTCF0:USTF0",1727155734746,0.002,63198.0,63197.0,0.46665719]
["bitfinex-derivatives","BTCF0:USTF0",1727155735651,0.002,63198.0,63197.0,0.63727789]
["bitfinex-derivatives","BTCF0:USTF0",1727155736649,0.002,63198.0,63197.0,0.6125417]
["bitfinex-derivatives","BTCF0:USTF0",1727155737636,0.02764941,63198.0,63197.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727155737842,0.08028194,63198.0,63197.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727155738959,0.08028194,63198.0,63197.0,0.46665763]
["bitfinex-derivatives","BTCF0:USTF0",1727155739343,0.08028482,63198.0,63197.0,0.46665763]
["bitfinex-derivatives","BTCF0:USTF0",1727155740343,0.08028482,63198.0,63197.0,0.10585763]
["bitfinex-derivatives","BTCF0:USTF0",1727155740543,0.08028482,63198.0,63197.0,0.46665763]
["bitfinex-derivatives","BTCF0:USTF0",1727155742053,0.08028482,63198.0,63197.0,0.50623614]
["bitfinex-derivatives","BTCF0:USTF0",1727155742856,0.08028482,63198.0,63197.0,0.46665763]
["bitfinex-derivatives","BTCF0:USTF0",1727155743154,0.08028482,63198.0,63197.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727155743355,0.08028482,63198.0,63197.0,0.46665756]
["bitfinex-derivatives","BTCF0:USTF0",1727155744753,0.002,63198.0,63197.0,0.55847724]
["bitfinex-derivatives","BTCF0:USTF0",1727155746153,0.002,63198.0,63197.0,0.55848131]
["bitfinex-derivatives","BTCF0:USTF0",1727155748058,0.002,63198.0,63197.0,0.70805981]
["bitfinex-derivatives","BTCF0:USTF0",1727155748253,0.002,63198.0,63197.0,0.59805981]
["bitfinex-derivatives","BTCF0:USTF0",1727155749164,0.002,63198.0,63197.0,0.70805981]
["bitfinex-derivatives","BTCF0:USTF0",1727155749365,0.002,63198.0,63197.0,0.64374475]
["bitfinex-derivatives","BTCF0:USTF0",1727155749661,0.002,63198.0,63197.0,0.70805905]
["bitfinex-derivatives","BTCF0:USTF0",1727155749863,0.002,63198.0,63197.0,0.75753159]
["bitfinex-derivatives","BTCF0:USTF0",1727155750954,0.002,63198.0,63197.0,0.75749371]
["bitfinex-derivatives","BTCF0:USTF0",1727155752672,0.002,63198.0,63197.0,0.551921]
["bitfinex-derivatives","BTCF0:USTF0",1727155752874,0.08033302,63198.0,63197.0,0.66570784]
["bitfinex-derivatives","BTCF0:USTF0",1727155753575,0.11279332,63198.0,63197.0,0.69044357]
["bitfinex-derivatives","BTCF0:USTF0",1727155753773,0.19112634,63198.0,63197.0,0.69044357]
["bitfinex-derivatives","BTCF0:USTF0",1727155753977,0.19112634,63198.0,63197.0,0.69044028]
["bitfinex-derivatives","BTCF0:USTF0",1727155755678,0.19117877,63198.0,63197.0,0.69044028]
["bitfinex-derivatives","BTCF0:USTF0",1727155755972,0.19117877,63198.0,63197.0,0.69044012]
["bitfinex-derivatives","BTCF0:USTF0",1727155757077,0.19117877,63198.0,63197.0,0.58044012]
["bitfinex-derivatives","BTCF0:USTF0",1727155757372,0.19117877,63198.0,63197.0,0.69044012]
["bitfinex-derivatives","BTCF0:USTF0",1727155757573,0.1416033,63198.0,63197.0,0.69044012]
["bitfinex-derivatives","BTCF0:USTF0",1727155759081,0.1416033,63198.0,63197.0,0.69044021]
["bitfinex-derivatives","BTCF0:USTF0",1727155759774,0.002,63198.0,63197.0,0.78214254]
["bitfinex-derivatives","BTCF0:USTF0",1727155760179,0.002,63198.0,63197.0,0.78214243]
["bitfinex-derivatives","BTCF0:USTF0",1727155760681,0.002,63198.0,63197.0,0.78214216]
["bitfinex-derivatives","BTCF0:USTF0",1727155762678,0.002,63198.0,63197.0,0.64362308]
["bitfinex-derivatives","BTCF0:USTF0",1727155762883,0.002,63198.0,63197.0,0.78214216]
["bitfinex-derivatives","BTCF0:USTF0",1727155764982,0.002,63198.0,63197.0,0.75740661]
["bitfinex-derivatives","BTCF0:USTF0",1727155765685,0.002,63198.0,63197.0,0.75740681]
["bitfinex-derivatives","BTCF0:USTF0",1727155767683,0.002,63198.0,63197.0,0.83615183]
["bitfinex-derivatives","BTCF0:USTF0",1727155767881,0.002,63198.0,63197.0,0.74444975]
["bitfinex-derivatives","BTCF0:USTF0",1727155768586,0.002,63198.0,63197.0,0.63444975]
["bitfinex-derivatives","BTCF0:USTF0",1727155768781,0.002,63198.0,63197.0,0.74444975]
["bitfinex-derivatives","BTCF0:USTF0",1727155770275,0.002,63198.0,63197.0,0.83606722]
["bitfinex-derivatives","BTCF0:USTF0",1727155771684,0.002,63198.0,63197.0,0.47526722]
["bitfinex-derivatives","BTCF0:USTF0",1727155771886,0.002,63198.0,63197.0,0.50000288]
["bitfinex-derivatives","BTCF0:USTF0",1727155772082,0.002,63198.0,63197.0,0.86080288]
["bitfinex-derivatives","BTCF0:USTF0",1727155772592,0.002,63198.0,63197.0,0.86080318]
["bitfinex-derivatives","BTCF0:USTF0",1727155773391,0.002,63198.0,63197.0,0.50000318]
["bitfinex-derivatives","BTCF0:USTF0",1727155773588,0.002,63198.0,63197.0,0.86080318]
["bitfinex-derivatives","BTCF0:USTF0",1727155774693,0.002,63198.0,63197.0,0.89098231]
["bitfinex-derivatives","BTCF0:USTF0",1727155775090,0.002,63198.0,63197.0,0.39166262]
["bitfinex-derivatives","BTCF0:USTF0",1727155775285,0.002,63198.0,63197.0,0.53018243]
["bitfinex-derivatives","BTCF0:USTF0",1727155775485,0.002,63198.0,63197.0,0.89098243]
["bitfinex-derivatives","BTCF0:USTF0",1727155776392,0.08112,63198.0,63197.0,0.81201703]
["bitfinex-derivatives","BTCF0:USTF0",1727155776786,0.08112,63198.0,63197.0,0.81206371]
["bitfinex-derivatives","BTCF0:USTF0",1727155777189,0.08112,63198.0,63197.0,0.89118471]
["bitfinex-derivatives","BTCF0:USTF0",1727155777594,0.08112,63198.0,63197.0,0.78205828]
["bitfinex-derivatives","BTCF0:USTF0",1727155779182,0.08112,63198.0,63197.0,0.78205992]
["bitfinex-derivatives","BTCF0:USTF0",1727155779583,0.08112,63198.0,63197.0,0.42125992]
["bitfinex-derivatives","BTCF0:USTF0",1727155780097,0.08112,63198.0,63197.0,0.34705124]
["bitfinex-derivatives","BTCF0:USTF0",1727155781693,0.08112,63198.0,63197.0,0.37178861]
["bitfinex-derivatives","BTCF0:USTF0",1727155782000,0.08112,63198.0,63197.0,0.34705124]
["bitfinex-derivatives","BTCF0:USTF0",1727155782202,0.08112,63198.0,63197.0,0.34705563]
["bitfinex-derivatives","BTCF0:USTF0",1727155785306,0.08112,63198.0,63197.0,0.28273847]
["bitfinex-derivatives","BTCF0:USTF0",1727155785508,0.08112,63198.0,63197.0,0.3470554]
["bitfinex-derivatives","BTCF0:USTF0",1727155785803,0.08112,63198.0,63197.0,0.37179268]
["bitfinex-derivatives","BTCF0:USTF0",1727155787708,0.08112,63198.0,63197.0,0.42126584]
["bitfinex-derivatives","BTCF0:USTF0",1727155787898,0.002,63198.0,63197.0,0.51576147]
["bitfinex-derivatives","BTCF0:USTF0",1727155788701,0.002,63198.0,63197.0,0.42126584]
["bitfinex-derivatives","BTCF0:USTF0",1727155788999,0.002,63198.0,63197.0,0.34705337]
["bitfinex-derivatives","BTCF0:USTF0",1727155789207,0.002,63198.0,63197.0,0.42126287]
["bitfinex-derivatives","BTCF0:USTF0",1727155789901,0.002,63198.0,63197.0,0.3296454]
["bitfinex-derivatives","BTCF0:USTF0",1727155791411,0.002,63198.0,63197.0,0.40838013]
["bitfinex-derivatives","BTCF0:USTF0",1727155791601,0.002,63198.0,63197.0,0.3296454]
["bitfinex-derivatives","BTCF0:USTF0",1727155791909,0.002,63198.0,63197.0,0.40838013]
["bitfinex-derivatives","BTCF0:USTF0",1727155792403,0.002,63198.0,63197.0,0.3296454]
["bitfinex-derivatives","BTCF0:USTF0",1727155792710,0.002,63198.0,63197.0,0.32964131]
["bitfinex-derivatives","BTCF0:USTF0",1727155792913,0.002,63198.0,63197.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1727155793212,0.002,63198.0,63197.0,0.32964708]
["bitfinex-derivatives","BTCF0:USTF0",1727155796403,0.002,63198.0,63197.0,0.191121]
["bitfinex-derivatives","BTCF0:USTF0",1727155796609,0.002,63198.0,63197.0,0.37912076]
["bitfinex-derivatives","BTCF0:USTF0",1727155796811,0.002,63198.0,63197.0,0.44343647]
["bitfinex-derivatives","BTCF0:USTF0",1727155796997,0.002,63198.0,63197.0,0.53492047]
["bitfinex-derivatives","BTCF0:USTF0",1727155797200,0.002,63198.0,63197.0,0.39639433]
["bitfinex-derivatives","BTCF0:USTF0",1727155797402,0.002,63198.0,63197.0,0.51018381]
["bitfinex-derivatives","BTCF0:USTF0",1727155797604,0.002,63198.0,63197.0,0.53492065]
["bitfinex-derivatives","BTCF0:USTF0",1727155799004,0.002,63198.0,63197.0,0.89572065]
["bitfinex-derivatives","BTCF0:USTF0",1727155800004,0.002,63198.0,63197.0,0.89098774]
["bitfinex-derivatives","BTCF0:USTF0",1727155800411,0.002,63198.0,63197.0,0.78193132]
["bitfinex-derivatives","BTCF0:USTF0",1727155801003,0.002,63198.0,63197.0,0.930444]
["bitfinex-derivatives","BTCF0:USTF0",1727155801213,0.002,63198.0,63197.0,0.93044357]
["bitfinex-derivatives","BTCF0:USTF0",1727155802215,0.002,63198.0,63197.0,0.89086717]
["bitfinex-derivatives","BTCF0:USTF0",1727155802415,0.002,63198.0,63197.0,0.75234085]
["bitfinex-derivatives","BTCF0:USTF0",1727155802809,0.002,63198.0,63197.0,0.89085458]
["bitfinex-derivatives","BTCF0:USTF0",1727155803207,35.00104001,63200.0,63197.0,0.89085458]
["bitfinex-derivatives","BTCF0:USTF0",1727155803208,34.85124001,63200.0,63197.0,0.89085458]
["bitfinex-derivatives","BTCF0:USTF0",1727155803407,34.85124001,63200.0,63199.0,0.598157]
["bitfinex-derivatives","BTCF0:USTF0",1727155803408,30.95843788,63200.0,63199.0,0.598157]
["bitfinex-derivatives","BTCF0:USTF0",1727155803712,29.70621317,63200.0,63199.0,2.44215586]
["bitfinex-derivatives","BTCF0:USTF0",1727155804025,29.58682885,63200.0,63199.0,3.70369758]
["bitfinex-derivatives","BTCF0:USTF0",1727155804205,29.5506631,63200.0,63199.0,3.70369758]
["bitfinex-derivatives","BTCF0:USTF0",1727155804515,29.3250474,63200.0,63199.0,3.39760836]
["bitfinex-derivatives","BTCF0:USTF0",1727155804816,29.18183981,63200.0,63199.0,3.16788983]
["bitfinex-derivatives","BTCF0:USTF0",1727155805113,29.14411981,63200.0,63199.0,1.51830041]
["bitfinex-derivatives","BTCF0:USTF0",1727155805413,29.06142981,63200.0,63199.0,1.34107398]
["bitfinex-derivatives","BTCF0:USTF0",1727155805717,29.06142981,63200.0,63199.0,1.22533594]
["bitfinex-derivatives","BTCF0:USTF0",1727155805914,29.06142981,63200.0,63199.0,1.89462955]
["bitfinex-derivatives","BTCF0:USTF0",1727155806106,28.63142981,63200.0,63199.0,1.3144122]
["bitfinex-derivatives","BTCF0:USTF0",1727155806309,28.63142981,63200.0,63199.0,1.3204122]
["bitfinex-derivatives","BTCF0:USTF0",1727155806608,28.63142981,63200.0,63199.0,1.34493357]
["bitfinex-derivatives","BTCF0:USTF0",1727155807210,28.63142981,63200.0,63199.0,1.31391651]
["bitfinex-derivatives","BTCF0:USTF0",1727155807420,28.63142981,63200.0,63199.0,1.20855168]
["bitfinex-derivatives","BTCF0:USTF0",1727155808406,28.63142981,63200.0,63199.0,1.30259249]
["bitfinex-derivatives","BTCF0:USTF0",1727155809315,28.63142981,63200.0,63199.0,1.12446195]
["bitfinex-derivatives","BTCF0:USTF0",1727155809620,28.63142981,63200.0,63199.0,1.24321157]
["bitfinex-derivatives","BTCF0:USTF0",1727155809922,28.63142981,63200.0,63199.0,1.26299432]
["bitfinex-derivatives","BTCF0:USTF0",1727155810215,28.63142981,63200.0,63199.0,1.28265618]
["bitfinex-derivatives","BTCF0:USTF0",1727155811511,28.63142981,63200.0,63199.0,1.188635]
["bitfinex-derivatives","BTCF0:USTF0",1727155811711,28.61878255,63200.0,63199.0,1.188635]
["bitfinex-derivatives","BTCF0:USTF0",1727155811911,28.61878255,63200.0,63199.0,1.29383055]
["bitfinex-derivatives","BTCF0:USTF0",1727155813120,28.61878255,63200.0,63199.0,1.29383049]
["bitfinex-derivatives","BTCF0:USTF0",1727155814421,28.61878255,63200.0,63199.0,1.25426502]
["bitfinex-derivatives","BTCF0:USTF0",1727155814722,28.61878255,63200.0,63199.0,1.33338402]
["bitfinex-derivatives","BTCF0:USTF0",1727155815423,28.53965129,63200.0,63199.0,1.33338402]
["bitfinex-derivatives","BTCF0:USTF0",1727155815819,28.53965129,63200.0,63199.0,1.3086556]
["bitfinex-derivatives","BTCF0:USTF0",1727155816019,28.53965129,63200.0,63199.0,1.33338435]
["bitfinex-derivatives","BTCF0:USTF0",1727155816417,28.53965129,63200.0,63199.0,1.28433149]
["bitfinex-derivatives","BTCF0:USTF0",1727155817622,28.53965129,63200.0,63199.0,1.25960298]
["bitfinex-derivatives","BTCF0:USTF0",1727155817822,28.53965129,63200.0,63199.0,1.28433375]
["bitfinex-derivatives","BTCF0:USTF0",1727155818217,28.53965129,63200.0,63199.0,1.18048398]
["bitfinex-derivatives","BTCF0:USTF0",1727155818418,28.48425338,63200.0,63199.0,1.18048398]
["bitfinex-derivatives","BTCF0:USTF0",1727155819421,28.48425338,63200.0,63199.0,1.18049119]
["bitfinex-derivatives","BTCF0:USTF0",1727155821219,28.48425338,63200.0,63199.0,1.07529564]
["bitfinex-derivatives","BTCF0:USTF0",1727155821422,28.48425338,63200.0,63199.0,1.05932023]
["bitfinex-derivatives","BTCF0:USTF0",1727155821717,29.43361277,63200.0,63199.0,1.03572558]
["bitfinex-derivatives","BTCF0:USTF0",1727155821921,30.03361277,63200.0,63199.0,1.03572558]
["bitfinex-derivatives","BTCF0:USTF0",1727155822836,30.03361277,63200.0,63199.0,1.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1727155823027,30.03361277,63200.0,63199.0,1.03572681]
["bitfinex-derivatives","BTCF0:USTF0",1727155823236,30.03361277,63200.0,63199.0,1.03572688]
["bitfinex-derivatives","BTCF0:USTF0",1727155824424,30.03361277,63200.0,63199.0,1.12976964]
["bitfinex-derivatives","BTCF0:USTF0",1727155826230,28.48425338,63200.0,63199.0,1.12976964]
["bitfinex-derivatives","BTCF0:USTF0",1727155826436,28.48425338,63200.0,63199.0,1.17979504]
["bitfinex-derivatives","BTCF0:USTF0",1727155826640,28.48425338,63200.0,63199.0,1.28364441]
["bitfinex-derivatives","BTCF0:USTF0",1727155829744,28.48425338,63200.0,63199.0,0.47301143]
["bitfinex-derivatives","BTCF0:USTF0",1727155830043,28.48425338,63200.0,63199.0,1.28363771]
["bitfinex-derivatives","BTCF0:USTF0",1727155831052,28.31437273,63200.0,63199.0,2.12969451]
["bitfinex-derivatives","BTCF0:USTF0",1727155831341,28.31437273,63200.0,63199.0,2.41965792]
["bitfinex-derivatives","BTCF0:USTF0",1727155831541,28.31437273,63200.0,63199.0,2.44414235]
["bitfinex-derivatives","BTCF0:USTF0",1727155831748,28.27991709,63200.0,63199.0,2.44414235]
["bitfinex-derivatives","BTCF0:USTF0",1727155831932,28.27991709,63200.0,63199.0,1.21493302]
["bitfinex-derivatives","BTCF0:USTF0",1727155832132,28.27991709,63200.0,63199.0,1.17906297]
["bitfinex-derivatives","BTCF0:USTF0",1727155832733,29.22927648,63200.0,63199.0,1.17906297]
["bitfinex-derivatives","BTCF0:USTF0",1727155833133,29.22927648,63200.0,63199.0,1.17907175]
["bitfinex-derivatives","BTCF0:USTF0",1727155833538,29.22927648,63200.0,63199.0,1.15433885]
["bitfinex-derivatives","BTCF0:USTF0",1727155833749,29.22927648,63200.0,63199.0,1.21864426]
["bitfinex-derivatives","BTCF0:USTF0",1727155834046,29.22927648,63200.0,63199.0,1.17907162]
["bitfinex-derivatives","BTCF0:USTF0",1727155836346,28.27991709,63200.0,63199.0,1.17907162]
["bitfinex-derivatives","BTCF0:USTF0",1727155836545,28.27991709,63200.0,63199.0,1.17906931]
["bitfinex-derivatives","BTCF0:USTF0",1727155837047,28.27991709,63200.0,63199.0,1.09936838]
["bitfinex-derivatives","BTCF0:USTF0",1727155837235,28.27991709,63200.0,63199.0,1.20304083]
["bitfinex-derivatives","BTCF0:USTF0",1727155840064,28.27991709,63200.0,63199.0,1.20304039]
["bitfinex-derivatives","BTCF0:USTF0",1727155840442,28.27991709,63200.0,63199.0,1.28215939]
["bitfinex-derivatives","BTCF0:USTF0",1727155840643,28.27991709,63200.0,63199.0,1.32172855]
["bitfinex-derivatives","BTCF0:USTF0",1727155840839,28.27991709,63200.0,63199.0,1.44255169]
["bitfinex-derivatives","BTCF0:USTF0",1727155840840,28.22452033,63200.0,63199.0,1.44255169]
["bitfinex-derivatives","BTCF0:USTF0",1727155841045,28.22452033,63200.0,63199.0,1.55259458]
["bitfinex-derivatives","BTCF0:USTF0",1727155841856,28.22452033,63200.0,63199.0,1.44255169]
["bitfinex-derivatives","BTCF0:USTF0",1727155843458,28.22452033,63200.0,63199.0,1.44254708]
["bitfinex-derivatives","BTCF0:USTF0",1727155843947,28.22452033,63200.0,63199.0,1.3930857]
["bitfinex-derivatives","BTCF0:USTF0",1727155844149,28.22452033,63200.0,63199.0,1.44254682]
["bitfinex-derivatives","BTCF0:USTF0",1727155844352,28.22452033,63200.0,63199.0,1.4670774]
["bitfinex-derivatives","BTCF0:USTF0",1727155844752,28.22452033,63200.0,63199.0,1.44254536]
["bitfinex-derivatives","BTCF0:USTF0",1727155844954,28.22452033,63200.0,63199.0,1.48686324]
["bitfinex-derivatives","BTCF0:USTF0",1727155845152,28.22452033,63200.0,63199.0,1.46232958]
["bitfinex-derivatives","BTCF0:USTF0",1727155845356,28.22452033,63200.0,63199.0,1.5721908]
["bitfinex-derivatives","BTCF0:USTF0",1727155845654,28.22452033,63200.0,63199.0,1.57219538]
["bitfinex-derivatives","BTCF0:USTF0",1727155846046,28.22452033,63200.0,63199.0,1.45158826]
["bitfinex-derivatives","BTCF0:USTF0",1727155846242,28.22452033,63200.0,63199.0,1.341507]
["bitfinex-derivatives","BTCF0:USTF0",1727155846446,28.22452033,63200.0,63199.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1727155846656,28.22452033,63200.0,63199.0,1.152388]
["bitfinex-derivatives","BTCF0:USTF0",1727155846855,28.22452033,63200.0,63199.0,1.262388]
["bitfinex-derivatives","BTCF0:USTF0",1727155847051,28.22452033,63200.0,63199.0,1.17830449]
["bitfinex-derivatives","BTCF0:USTF0",1727155847254,28.22452033,63200.0,63199.0,1.24260743]
["bitfinex-derivatives","BTCF0:USTF0",1727155848959,28.22452033,63200.0,63199.0,1.26239209]
["bitfinex-derivatives","BTCF0:USTF0",1727155850258,29.77387972,63200.0,63199.0,0.54690967]
["bitfinex-derivatives","BTCF0:USTF0",1727155850466,29.77387972,63200.0,63199.0,0.73603135]
["bitfinex-derivatives","BTCF0:USTF0",1727155850659,29.77387972,63200.0,63199.0,0.76060133]
["bitfinex-derivatives","BTCF0:USTF0",1727155851459,29.77387972,63200.0,63199.0,0.73603135]
["bitfinex-derivatives","BTCF0:USTF0",1727155851855,29.77387972,63200.0,63199.0,0.76060133]
["bitfinex-derivatives","BTCF0:USTF0",1727155852061,29.17387972,63200.0,63199.0,0.76060133]
["bitfinex-derivatives","BTCF0:USTF0",1727155853849,29.17387972,63200.0,63199.0,0.69630168]
["bitfinex-derivatives","BTCF0:USTF0",1727155854049,29.17387972,63200.0,63199.0,0.73587367]
["bitfinex-derivatives","BTCF0:USTF0",1727155854265,29.17927972,63200.0,63199.0,0.64699899]
["bitfinex-derivatives","BTCF0:USTF0",1727155854560,29.17927972,63200.0,63199.0,0.77560795]
["bitfinex-derivatives","BTCF0:USTF0",1727155854761,29.17927972,63200.0,63199.0,0.60925144]
["bitfinex-derivatives","BTCF0:USTF0",1727155854965,29.17927972,63200.0,63199.0,0.80051875]
["bitfinex-derivatives","BTCF0:USTF0",1727155856957,29.17927972,63200.0,63199.0,0.57329975]
["bitfinex-derivatives","BTCF0:USTF0",1727155857158,29.17927972,63200.0,63199.0,0.44469079]
["bitfinex-derivatives","BTCF0:USTF0",1727155857358,29.17927972,63200.0,63199.0,0.57330599]
["bitfinex-derivatives","BTCF0:USTF0",1727155858468,29.17927972,63200.0,63199.0,0.62277279]
["bitfinex-derivatives","BTCF0:USTF0",1727155860370,29.17927972,63200.0,63199.0,0.44469079]
["bitfinex-derivatives","BTCF0:USTF0",1727155860664,29.17927972,63200.0,63199.0,0.62277083]
["bitfinex-derivatives","BTCF0:USTF0",1727155860870,29.77927972,63200.0,63199.0,0.51277083]
["bitfinex-derivatives","BTCF0:USTF0",1727155861072,29.77927972,63200.0,63199.0,0.62277083]
["bitfinex-derivatives","BTCF0:USTF0",1727155861260,29.77927972,63200.0,63199.0,0.55846635]
["bitfinex-derivatives","BTCF0:USTF0",1727155861461,29.77927972,63200.0,63199.0,0.57825261]
["bitfinex-derivatives","BTCF0:USTF0",1727155862558,29.77927972,63200.0,63199.0,0.93905261]
["bitfinex-derivatives","BTCF0:USTF0",1727155862758,29.17927972,63200.0,63199.0,0.93904722]
["bitfinex-derivatives","BTCF0:USTF0",1727155862970,29.17927972,63200.0,63199.0,0.95861477]
["bitfinex-derivatives","BTCF0:USTF0",1727155863275,29.17927972,63200.0,63199.0,0.98318817]
["bitfinex-derivatives","BTCF0:USTF0",1727155864073,29.17927972,63200.0,63199.0,0.95860898]
["bitfinex-derivatives","BTCF0:USTF0",1727155866160,29.17927972,63200.0,63199.0,0.91888654]
["bitfinex-derivatives","BTCF0:USTF0",1727155866359,29.17927972,63200.0,63199.0,0.89925379]
["bitfinex-derivatives","BTCF0:USTF0",1727155866560,29.17927972,63200.0,63199.0,0.9831907]
["bitfinex-derivatives","BTCF0:USTF0",1727155867269,29.17927972,63200.0,63199.0,0.95861052]
["bitfinex-derivatives","BTCF0:USTF0",1727155868673,29.18027972,63200.0,63199.0,0.96561052]
["bitfinex-derivatives","BTCF0:USTF0",1727155869268,29.18027972,63200.0,63199.0,0.97361052]
["bitfinex-derivatives","BTCF0:USTF0",1727155869665,29.18027972,63200.0,63199.0,0.94888133]
["bitfinex-derivatives","BTCF0:USTF0",1727155869869,29.18027972,63200.0,63199.0,0.97561378]
["bitfinex-derivatives","BTCF0:USTF0",1727155871468,29.18027972,63200.0,63199.0,0.9558273]
["bitfinex-derivatives","BTCF0:USTF0",1727155872664,29.18027972,63200.0,63199.0,0.95594713]
["bitfinex-derivatives","BTCF0:USTF0",1727155873065,29.18027972,63200.0,63199.0,0.88799024]
["bitfinex-derivatives","BTCF0:USTF0",1727155873275,29.18027972,63200.0,63199.0,1.02154637]
["bitfinex-derivatives","BTCF0:USTF0",1727155873571,29.18027972,63200.0,63199.0,1.04627889]
["bitfinex-derivatives","BTCF0:USTF0",1727155873779,29.18027972,63200.0,63199.0,1.18677157]
["bitfinex-derivatives","BTCF0:USTF0",1727155874375,29.18027972,63200.0,63199.0,0.82597157]
["bitfinex-derivatives","BTCF0:USTF0",1727155875076,29.12488117,63200.0,63199.0,0.71585482]
["bitfinex-derivatives","BTCF0:USTF0",1727155875383,29.12488117,63200.0,63199.0,0.82602616]
["bitfinex-derivatives","BTCF0:USTF0",1727155875677,29.12488117,63200.0,63199.0,0.69606881]
["bitfinex-derivatives","BTCF0:USTF0",1727155876770,29.12488117,63200.0,63199.0,0.5921926]
["bitfinex-derivatives","BTCF0:USTF0",1727155876974,29.12488117,63200.0,63199.0,0.6960697]
["bitfinex-derivatives","BTCF0:USTF0",1727155877483,29.12488117,63200.0,63199.0,0.69488372]
["bitfinex-derivatives","BTCF0:USTF0",1727155877684,29.12488117,63200.0,63199.0,0.71466984]
["bitfinex-derivatives","BTCF0:USTF0",1727155880182,29.12488117,63200.0,63199.0,0.71466986]
["bitfinex-derivatives","BTCF0:USTF0",1727155880881,28.17552178,63200.0,63199.0,0.71466986]
["bitfinex-derivatives","BTCF0:USTF0",1727155881077,29.12488117,63200.0,63199.0,0.71466986]
["bitfinex-derivatives","BTCF0:USTF0",1727155882581,29.72488117,63200.0,63199.0,0.7146551]
["bitfinex-derivatives","BTCF0:USTF0",1727155883591,29.72488117,63200.0,63199.0,0.32767493]
["bitfinex-derivatives","BTCF0:USTF0",1727155883781,29.72488117,63200.0,63199.0,0.61598152]
["bitfinex-derivatives","BTCF0:USTF0",1727155883974,29.72488117,63200.0,63199.0,0.57640977]
["bitfinex-derivatives","BTCF0:USTF0",1727155884179,29.72488117,63200.0,63199.0,0.61598375]
["bitfinex-derivatives","BTCF0:USTF0",1727155886684,29.72488117,63200.0,63199.0,0.56651627]
["bitfinex-derivatives","BTCF0:USTF0",1727155887193,29.72488117,63200.0,63199.0,0.36064594]
["bitfinex-derivatives","BTCF0:USTF0",1727155887382,29.72488117,63200.0,63199.0,0.33605432]
["bitfinex-derivatives","BTCF0:USTF0",1727155888582,29.72488117,63200.0,63199.0,0.38552198]
["bitfinex-derivatives","BTCF0:USTF0",1727155889481,29.72488117,63200.0,63199.0,0.33605432]
["bitfinex-derivatives","BTCF0:USTF0",1727155890381,29.72488117,63200.0,63199.0,0.20743888]
["bitfinex-derivatives","BTCF0:USTF0",1727155890578,29.72488117,63200.0,63199.0,0.33605482]
["bitfinex-derivatives","BTCF0:USTF0",1727155892291,29.72488117,63200.0,63199.0,0.33610984]
["bitfinex-derivatives","BTCF0:USTF0",1727155893494,29.72488117,63200.0,63195.0,0.01546003]
["bitfinex-derivatives","BTCF0:USTF0",1727155893495,0.07912,63198.0,63195.0,0.04006497]
["bitfinex-derivatives","BTCF0:USTF0",1727155893689,0.94935939,63196.0,63193.0,0.02460494]
["bitfinex-derivatives","BTCF0:USTF0",1727155893994,0.94935939,63193.0,63192.0,0.18935416]
["bitfinex-derivatives","BTCF0:USTF0",1727155894191,0.94935939,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727155894397,1.54935939,63193.0,63192.0,0.15828253]
["bitfinex-derivatives","BTCF0:USTF0",1727155894992,1.54235939,63193.0,63192.0,0.15828253]
["bitfinex-derivatives","BTCF0:USTF0",1727155895290,1.54235939,63193.0,63192.0,0.19766672]
["bitfinex-derivatives","BTCF0:USTF0",1727155895498,1.54235939,63193.0,63192.0,0.30766672]
["bitfinex-derivatives","BTCF0:USTF0",1727155895892,1.53135939,63193.0,63192.0,0.28306781]
["bitfinex-derivatives","BTCF0:USTF0",1727155896195,1.53135939,63193.0,63192.0,0.31566389]
["bitfinex-derivatives","BTCF0:USTF0",1727155896588,1.53235939,63193.0,63192.0,0.32166389]
["bitfinex-derivatives","BTCF0:USTF0",1727155897194,1.53235939,63193.0,63192.0,0.29706779]
["bitfinex-derivatives","BTCF0:USTF0",1727155897395,1.53235939,63193.0,63192.0,0.25749012]
["bitfinex-derivatives","BTCF0:USTF0",1727155898701,1.53775939,63193.0,63192.0,0.25749012]
["bitfinex-derivatives","BTCF0:USTF0",1727155902000,1.53775939,63193.0,63192.0,0.21791228]
["bitfinex-derivatives","BTCF0:USTF0",1727155903711,1.53775939,63193.0,63192.0,0.25749016]
["bitfinex-derivatives","BTCF0:USTF0",1727155904108,1.53775939,63193.0,63192.0,0.21791228]
["bitfinex-derivatives","BTCF0:USTF0",1727155904304,1.53775939,63193.0,63192.0,0.25748994]
["bitfinex-derivatives","BTCF0:USTF0",1727155904605,1.53775939,63193.0,63192.0,0.25748974]
["bitfinex-derivatives","BTCF0:USTF0",1727155905709,1.53775939,63193.0,63192.0,0.30696284]
["bitfinex-derivatives","BTCF0:USTF0",1727155907410,1.53775939,63193.0,63192.0,0.21791228]
["bitfinex-derivatives","BTCF0:USTF0",1727155907606,1.53775939,63193.0,63192.0,0.30696519]
["bitfinex-derivatives","BTCF0:USTF0",1727155908108,1.53775939,63193.0,63192.0,0.19696519]
["bitfinex-derivatives","BTCF0:USTF0",1727155908312,1.53775939,63193.0,63192.0,0.30696519]
["bitfinex-derivatives","BTCF0:USTF0",1727155908514,1.53775939,63193.0,63192.0,0.39188654]
["bitfinex-derivatives","BTCF0:USTF0",1727155909710,1.53775939,63193.0,63192.0,0.39188657]
["bitfinex-derivatives","BTCF0:USTF0",1727155911007,1.53775939,63193.0,63192.0,0.35230757]
["bitfinex-derivatives","BTCF0:USTF0",1727155911212,1.53775939,63193.0,63192.0,0.39188673]
["bitfinex-derivatives","BTCF0:USTF0",1727155911806,1.53775939,63193.0,63192.0,0.39183181]
["bitfinex-derivatives","BTCF0:USTF0",1727155912710,1.53775939,63193.0,63192.0,0.75263181]
["bitfinex-derivatives","BTCF0:USTF0",1727155913306,1.53775939,63193.0,63192.0,0.39183181]
["bitfinex-derivatives","BTCF0:USTF0",1727155914309,1.53775939,63193.0,63192.0,0.30277871]
["bitfinex-derivatives","BTCF0:USTF0",1727155914519,1.53775939,63193.0,63192.0,0.39182806]
["bitfinex-derivatives","BTCF0:USTF0",1727155914811,1.53775939,63193.0,63192.0,0.36709138]
["bitfinex-derivatives","BTCF0:USTF0",1727155915016,1.53775939,63193.0,63192.0,0.39182702]
["bitfinex-derivatives","BTCF0:USTF0",1727155916514,1.53775939,63193.0,63192.0,0.39177853]
["bitfinex-derivatives","BTCF0:USTF0",1727155917412,1.53775939,63193.0,63192.0,0.376207]
["bitfinex-derivatives","BTCF0:USTF0",1727155917619,1.53775939,63193.0,63192.0,0.28177853]
["bitfinex-derivatives","BTCF0:USTF0",1727155917804,1.53775939,63193.0,63192.0,0.19273022]
["bitfinex-derivatives","BTCF0:USTF0",1727155918010,1.53775939,63193.0,63192.0,0.25704505]
["bitfinex-derivatives","BTCF0:USTF0",1727155918204,1.53775939,63193.0,63192.0,0.37621838]
["bitfinex-derivatives","BTCF0:USTF0",1727155918412,1.53775939,63193.0,63192.0,0.28178104]
["bitfinex-derivatives","BTCF0:USTF0",1727155920310,1.53775939,63193.0,63192.0,0.38301222]
["bitfinex-derivatives","BTCF0:USTF0",1727155920828,1.53775939,63193.0,63192.0,0.3830999]
["bitfinex-derivatives","BTCF0:USTF0",1727155921118,1.53775939,63193.0,63192.0,0.28188075]
["bitfinex-derivatives","BTCF0:USTF0",1727155921421,1.53775939,63193.0,63192.0,0.38313059]
["bitfinex-derivatives","BTCF0:USTF0",1727155921713,1.53775939,63193.0,63192.0,0.28188075]
["bitfinex-derivatives","BTCF0:USTF0",1727155921916,1.53775939,63193.0,63192.0,0.38315252]
["bitfinex-derivatives","BTCF0:USTF0",1727155922116,1.53775939,63193.0,63192.0,0.28188075]
["bitfinex-derivatives","BTCF0:USTF0",1727155922325,1.53775939,63193.0,63192.0,0.38321469]
["bitfinex-derivatives","BTCF0:USTF0",1727155923821,1.53775939,63193.0,63192.0,0.38321492]
["bitfinex-derivatives","BTCF0:USTF0",1727155924214,1.53775939,63193.0,63192.0,0.38321573]
["bitfinex-derivatives","BTCF0:USTF0",1727155924515,1.53775939,63193.0,63192.0,0.38321624]
["bitfinex-derivatives","BTCF0:USTF0",1727155924717,1.53775939,63193.0,63192.0,0.27257681]
["bitfinex-derivatives","BTCF0:USTF0",1727155924906,1.53775939,63193.0,63192.0,0.27285766]
["bitfinex-derivatives","BTCF0:USTF0",1727155925513,1.53775939,63193.0,63192.0,0.17829982]
["bitfinex-derivatives","BTCF0:USTF0",1727155926012,1.53775939,63193.0,63192.0,0.17830446]
["bitfinex-derivatives","BTCF0:USTF0",1727155926218,1.53675939,63193.0,63192.0,0.16730446]
["bitfinex-derivatives","BTCF0:USTF0",1727155926414,1.53675939,63193.0,63192.0,0.17030446]
["bitfinex-derivatives","BTCF0:USTF0",1727155926820,1.53675939,63193.0,63192.0,0.26483843]
["bitfinex-derivatives","BTCF0:USTF0",1727155927014,1.53875939,63193.0,63192.0,0.16730446]
["bitfinex-derivatives","BTCF0:USTF0",1727155927319,1.53875939,63193.0,63192.0,0.26183893]
["bitfinex-derivatives","BTCF0:USTF0",1727155927922,1.53975939,63193.0,63192.0,0.16430355]
["bitfinex-derivatives","BTCF0:USTF0",1727155928111,1.53975939,63193.0,63192.0,0.25883893]
["bitfinex-derivatives","BTCF0:USTF0",1727155928323,1.53975939,63193.0,63192.0,0.16430355]
["bitfinex-derivatives","BTCF0:USTF0",1727155928518,1.53975939,63193.0,63192.0,0.25883893]
["bitfinex-derivatives","BTCF0:USTF0",1727155928719,1.53975939,63193.0,63192.0,0.16430355]
["bitfinex-derivatives","BTCF0:USTF0",1727155929619,1.53975939,63193.0,63192.0,0.07910479]
["bitfinex-derivatives","BTCF0:USTF0",1727155929825,1.53975939,63193.0,63192.0,0.16427586]
["bitfinex-derivatives","BTCF0:USTF0",1727155930817,1.90055939,63193.0,63192.0,0.16427586]
["bitfinex-derivatives","BTCF0:USTF0",1727155933528,1.90055939,63193.0,63192.0,0.25881124]
["bitfinex-derivatives","BTCF0:USTF0",1727155933529,1.53975939,63193.0,63192.0,0.25881124]
["bitfinex-derivatives","BTCF0:USTF0",1727155933825,1.53975939,63193.0,63192.0,0.28354915]
["bitfinex-derivatives","BTCF0:USTF0",1727155934031,1.53975939,63193.0,63192.0,0.12469392]
["bitfinex-derivatives","BTCF0:USTF0",1727155934220,1.53975939,63193.0,63192.0,0.16427404]
["bitfinex-derivatives","BTCF0:USTF0",1727155934417,1.90055939,63193.0,63192.0,0.16427404]
["bitfinex-derivatives","BTCF0:USTF0",1727155935025,1.53975939,63193.0,63192.0,0.18901165]
["bitfinex-derivatives","BTCF0:USTF0",1727155935429,1.90055939,63193.0,63192.0,0.18901165]
["bitfinex-derivatives","BTCF0:USTF0",1727155935623,1.53975939,63193.0,63192.0,0.18901273]
["bitfinex-derivatives","BTCF0:USTF0",1727155935822,1.53975939,63193.0,63192.0,0.16427404]
["bitfinex-derivatives","BTCF0:USTF0",1727155936018,1.53975939,63193.0,63192.0,0.18901211]
["bitfinex-derivatives","BTCF0:USTF0",1727155936019,1.90055939,63193.0,63192.0,0.18901211]
["bitfinex-derivatives","BTCF0:USTF0",1727155936220,1.90055939,63193.0,63190.0,0.09453538]
["bitfinex-derivatives","BTCF0:USTF0",1727155936221,2.57968539,63193.0,63190.0,0.09453538]
["bitfinex-derivatives","BTCF0:USTF0",1727155936431,2.57968539,63193.0,63181.0,0.47102716]
["bitfinex-derivatives","BTCF0:USTF0",1727155936432,1.01049339,63188.0,63184.0,0.0171973]
["bitfinex-derivatives","BTCF0:USTF0",1727155936731,1.40215939,63185.0,63181.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727155936933,1.40215939,63185.0,63181.0,0.02720277]
["bitfinex-derivatives","BTCF0:USTF0",1727155936934,1.12049939,63182.0,63181.0,0.02720277]
["bitfinex-derivatives","BTCF0:USTF0",1727155937122,0.93135939,63182.0,63177.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155937322,0.0478,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155937731,1.57915939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155938138,1.57115939,63181.0,63180.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1727155938737,1.57415939,63181.0,63180.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1727155939120,1.57415939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155940233,1.57955939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155940836,1.58255939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155941538,1.58055939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155941930,1.57955939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155942132,1.94335939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155943023,1.94435939,63181.0,63180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155944236,1.94435939,63181.0,63178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155944431,1.013,63181.0,63178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155944633,0.93135939,63179.0,63178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155945044,1.53135939,63179.0,63178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155945839,1.53235939,63179.0,63178.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155946029,1.53235939,63179.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727155946228,0.93135939,63177.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727155946424,0.93135939,63177.0,63176.0,0.11873716]
["bitfinex-derivatives","BTCF0:USTF0",1727155946640,1.53135939,63177.0,63176.0,0.11873716]
["bitfinex-derivatives","BTCF0:USTF0",1727155946934,1.53135939,63177.0,63176.0,0.22873716]
["bitfinex-derivatives","BTCF0:USTF0",1727155947338,0.93135939,63177.0,63176.0,0.22873716]
["bitfinex-derivatives","BTCF0:USTF0",1727155947930,0.93135939,63177.0,63176.0,0.22973716]
["bitfinex-derivatives","BTCF0:USTF0",1727155948338,0.93135939,63177.0,63176.0,0.25447942]
["bitfinex-derivatives","BTCF0:USTF0",1727155948540,0.93135939,63177.0,63176.0,0.06533242]
["bitfinex-derivatives","BTCF0:USTF0",1727155949041,0.93135939,63177.0,63176.0,0.05993242]
["bitfinex-derivatives","BTCF0:USTF0",1727155949336,0.93135939,63177.0,63176.0,0.08467566]
["bitfinex-derivatives","BTCF0:USTF0",1727155949337,1.53135939,63177.0,63176.0,0.08467566]
["bitfinex-derivatives","BTCF0:USTF0",1727155949537,1.53135939,63177.0,63176.0,0.08567566]
["bitfinex-derivatives","BTCF0:USTF0",1727155950234,1.53135939,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727155950440,1.53135939,63177.0,63176.0,0.05148656]
["bitfinex-derivatives","BTCF0:USTF0",1727155951835,1.53135939,63177.0,63176.0,0.02674328]
["bitfinex-derivatives","BTCF0:USTF0",1727155953739,1.64135939,63177.0,63176.0,0.08870575]
["bitfinex-derivatives","BTCF0:USTF0",1727155953941,1.64435939,63177.0,63171.0,0.01521061]
["bitfinex-derivatives","BTCF0:USTF0",1727155954245,0.93135939,63172.0,63171.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155954536,0.93135939,63172.0,63171.0,0.21668495]
["bitfinex-derivatives","BTCF0:USTF0",1727155954742,1.53135939,63172.0,63171.0,0.21668495]
["bitfinex-derivatives","BTCF0:USTF0",1727155955240,1.89215939,63172.0,63171.0,0.21868495]
["bitfinex-derivatives","BTCF0:USTF0",1727155955941,1.97131139,63172.0,63171.0,0.02674436]
["bitfinex-derivatives","BTCF0:USTF0",1727155956344,2.01631139,63172.0,63171.0,0.02674436]
["bitfinex-derivatives","BTCF0:USTF0",1727155956637,2.01631139,63172.0,63171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727155957141,2.01631139,63172.0,63171.0,0.06797622]
["bitfinex-derivatives","BTCF0:USTF0",1727155957341,2.01631139,63172.0,63171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727155958246,2.02131139,63172.0,63171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727155958742,2.02131139,63172.0,63170.0,0.06297622]
["bitfinex-derivatives","BTCF0:USTF0",1727155958946,1.095952,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155959441,2.02731139,63172.0,63171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155961029,2.02631139,63172.0,63168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155961239,1.094952,63172.0,63169.0,0.10681533]
["bitfinex-derivatives","BTCF0:USTF0",1727155961439,1.094952,63172.0,63168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155961440,1.094952,63172.0,63170.0,0.02474641]
["bitfinex-derivatives","BTCF0:USTF0",1727155961637,1.094952,63172.0,63168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155961638,0.93135939,63169.0,63168.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155961840,1.53035939,63169.0,63168.0,0.10681974]
["bitfinex-derivatives","BTCF0:USTF0",1727155962034,1.53035939,63169.0,63168.0,0.21681974]
["bitfinex-derivatives","BTCF0:USTF0",1727155962236,1.53035939,63169.0,63168.0,0.21689417]
["bitfinex-derivatives","BTCF0:USTF0",1727155963444,1.53035939,63169.0,63168.0,0.19214776]
["bitfinex-derivatives","BTCF0:USTF0",1727155963638,1.52935939,63169.0,63168.0,0.21689399]
["bitfinex-derivatives","BTCF0:USTF0",1727155963843,1.53135939,63169.0,63168.0,0.21689399]
["bitfinex-derivatives","BTCF0:USTF0",1727155964038,1.53135939,63169.0,63168.0,0.25648796]
["bitfinex-derivatives","BTCF0:USTF0",1727155964233,1.53135939,63169.0,63168.0,0.14648796]
["bitfinex-derivatives","BTCF0:USTF0",1727155964234,1.61051539,63169.0,63168.0,0.14648796]
["bitfinex-derivatives","BTCF0:USTF0",1727155964538,1.61351539,63169.0,63168.0,0.10689399]
["bitfinex-derivatives","BTCF0:USTF0",1727155965337,1.97431539,63169.0,63168.0,0.10689399]
["bitfinex-derivatives","BTCF0:USTF0",1727155966839,1.97431539,63169.0,63168.0,0.10689577]
["bitfinex-derivatives","BTCF0:USTF0",1727155967046,1.97431539,63169.0,63168.0,0.18571046]
["bitfinex-derivatives","BTCF0:USTF0",1727155967245,1.97431539,63169.0,63168.0,0.10689577]
["bitfinex-derivatives","BTCF0:USTF0",1727155967546,1.97831539,63169.0,63168.0,0.1857044]
["bitfinex-derivatives","BTCF0:USTF0",1727155967846,1.97831539,63169.0,63168.0,0.18592081]
["bitfinex-derivatives","BTCF0:USTF0",1727155968432,1.98531539,63169.0,63168.0,0.18592081]
["bitfinex-derivatives","BTCF0:USTF0",1727155968646,1.98531539,63169.0,63168.0,0.1859295]
["bitfinex-derivatives","BTCF0:USTF0",1727155969035,1.98631539,63169.0,63168.0,0.0361295]
["bitfinex-derivatives","BTCF0:USTF0",1727155969249,1.98631539,63169.0,63167.0,0.01534709]
["bitfinex-derivatives","BTCF0:USTF0",1727155969250,0.079157,63168.0,63167.0,0.01534709]
["bitfinex-derivatives","BTCF0:USTF0",1727155969544,1.00851639,63168.0,63161.0,0.09445409]
["bitfinex-derivatives","BTCF0:USTF0",1727155969743,0.3608,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727155969947,1.29015939,63162.0,63161.0,0.189166]
["bitfinex-derivatives","BTCF0:USTF0",1727155970245,1.29015939,63162.0,63161.0,0.24395772]
["bitfinex-derivatives","BTCF0:USTF0",1727155971250,1.29315939,63162.0,63161.0,0.24395772]
["bitfinex-derivatives","BTCF0:USTF0",1727155971447,1.29315939,63162.0,63161.0,0.34107555]
["bitfinex-derivatives","BTCF0:USTF0",1727155971846,1.29315939,63162.0,63161.0,0.23107555]
["bitfinex-derivatives","BTCF0:USTF0",1727155972043,1.29315939,63162.0,63161.0,0.34107555]
["bitfinex-derivatives","BTCF0:USTF0",1727155972845,1.29315939,63162.0,63161.0,0.30144786]
["bitfinex-derivatives","BTCF0:USTF0",1727155973843,1.29215939,63162.0,63161.0,0.22228186]
["bitfinex-derivatives","BTCF0:USTF0",1727155974045,1.29215939,63162.0,63161.0,0.01519287]
["bitfinex-derivatives","BTCF0:USTF0",1727155974249,1.29215939,63162.0,63161.0,0.09456372]
["bitfinex-derivatives","BTCF0:USTF0",1727155974449,1.29015939,63162.0,63158.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155974748,0.92935939,63160.0,63159.0,0.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1727155975255,0.92935939,63160.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727155975446,0.92935939,63160.0,63157.0,0.20718938]
["bitfinex-derivatives","BTCF0:USTF0",1727155975650,0.92935939,63160.0,63158.0,0.12193882]
["bitfinex-derivatives","BTCF0:USTF0",1727155975951,0.92935939,63160.0,63159.0,0.02474944]
["bitfinex-derivatives","BTCF0:USTF0",1727155976249,0.92935939,63160.0,63157.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155976455,0.92935939,63160.0,63158.0,0.02574952]
["bitfinex-derivatives","BTCF0:USTF0",1727155976750,0.92935939,63160.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727155976957,0.3608,63162.0,63159.0,0.03959909]
["bitfinex-derivatives","BTCF0:USTF0",1727155977250,0.9608,63162.0,63161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155977452,0.9608,63162.0,63161.0,0.14959909]
["bitfinex-derivatives","BTCF0:USTF0",1727155977652,1.89015939,63162.0,63161.0,0.24417176]
["bitfinex-derivatives","BTCF0:USTF0",1727155977957,1.89015939,63162.0,63161.0,0.20457267]
["bitfinex-derivatives","BTCF0:USTF0",1727155978654,1.89115939,63162.0,63161.0,0.20457267]
["bitfinex-derivatives","BTCF0:USTF0",1727155979560,1.89115939,63162.0,63161.0,0.09457267]
["bitfinex-derivatives","BTCF0:USTF0",1727155979751,1.89115939,63162.0,63161.0,0.20457267]
["bitfinex-derivatives","BTCF0:USTF0",1727155980444,1.89115939,63162.0,63161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155980644,1.89315939,63162.0,63161.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727155981043,1.89315939,63162.0,63161.0,0.13474939]
["bitfinex-derivatives","BTCF0:USTF0",1727155981446,1.89315939,63162.0,63161.0,0.12198263]
["bitfinex-derivatives","BTCF0:USTF0",1727155981652,1.89315939,63162.0,63161.0,0.23198263]
["bitfinex-derivatives","BTCF0:USTF0",1727155982248,1.89315939,63162.0,63161.0,0.25673202]
["bitfinex-derivatives","BTCF0:USTF0",1727155982857,0.003,63162.0,63161.0,0.3358962]
["bitfinex-derivatives","BTCF0:USTF0",1727155983755,0.003,63162.0,63161.0,0.22589569]
["bitfinex-derivatives","BTCF0:USTF0",1727155983958,0.003,63162.0,63161.0,0.33589569]
["bitfinex-derivatives","BTCF0:USTF0",1727155984159,0.003,63162.0,63161.0,0.41729989]
["bitfinex-derivatives","BTCF0:USTF0",1727155985646,0.003,63162.0,63161.0,0.39255141]
["bitfinex-derivatives","BTCF0:USTF0",1727155985849,0.003,63162.0,63161.0,0.41729892]
["bitfinex-derivatives","BTCF0:USTF0",1727155988654,0.003,63162.0,63161.0,0.53027323]
["bitfinex-derivatives","BTCF0:USTF0",1727155989653,0.003,63162.0,63161.0,0.42027323]
["bitfinex-derivatives","BTCF0:USTF0",1727155989858,0.003,63162.0,63161.0,0.53027323]
["bitfinex-derivatives","BTCF0:USTF0",1727155990447,0.003,63162.0,63161.0,0.53004851]
["bitfinex-derivatives","BTCF0:USTF0",1727155991955,0.003,63162.0,63161.0,0.505301]
["bitfinex-derivatives","BTCF0:USTF0",1727155992159,0.003,63162.0,63161.0,0.53004741]
["bitfinex-derivatives","BTCF0:USTF0",1727155992559,0.003,63162.0,63161.0,0.53004578]
["bitfinex-derivatives","BTCF0:USTF0",1727155993057,0.003,63162.0,63161.0,0.50529937]
["bitfinex-derivatives","BTCF0:USTF0",1727155993259,0.003,63162.0,63161.0,0.53004569]
["bitfinex-derivatives","BTCF0:USTF0",1727155993462,0.003,63162.0,63161.0,0.54984274]
["bitfinex-derivatives","BTCF0:USTF0",1727155993664,0.003,63162.0,63161.0,0.53004569]
["bitfinex-derivatives","BTCF0:USTF0",1727155994362,0.003,63162.0,63161.0,0.64048806]
["bitfinex-derivatives","BTCF0:USTF0",1727155994564,0.003,63162.0,63161.0,0.64048761]
["bitfinex-derivatives","BTCF0:USTF0",1727155994753,0.003,63162.0,63161.0,0.53004569]
["bitfinex-derivatives","BTCF0:USTF0",1727155995161,0.003,63162.0,63161.0,0.5498431]
["bitfinex-derivatives","BTCF0:USTF0",1727155995362,0.003,63162.0,63161.0,0.5301578]
["bitfinex-derivatives","BTCF0:USTF0",1727155995566,0.003,63162.0,63161.0,0.54995498]
["bitfinex-derivatives","BTCF0:USTF0",1727155995762,0.003,63162.0,63161.0,0.54995502]
["bitfinex-derivatives","BTCF0:USTF0",1727155996459,0.003,63162.0,63161.0,0.91075502]
["bitfinex-derivatives","BTCF0:USTF0",1727155997566,0.003,63162.0,63161.0,0.7979403]
["bitfinex-derivatives","BTCF0:USTF0",1727155998666,0.003,63162.0,63161.0,0.91067621]
["bitfinex-derivatives","BTCF0:USTF0",1727155998865,0.003,63162.0,63161.0,0.9106762]
["bitfinex-derivatives","BTCF0:USTF0",1727155999664,0.003,63162.0,63161.0,0.5498762]
["bitfinex-derivatives","BTCF0:USTF0",1727155999874,0.003,63162.0,63161.0,0.9106762]
["bitfinex-derivatives","BTCF0:USTF0",1727156000661,0.003,63162.0,63161.0,0.9106764]
["bitfinex-derivatives","BTCF0:USTF0",1727156002157,0.003,63162.0,63161.0,0.89087919]
["bitfinex-derivatives","BTCF0:USTF0",1727156002359,0.003,63162.0,63161.0,0.91067638]
["bitfinex-derivatives","BTCF0:USTF0",1727156002555,0.003,63162.0,63161.0,0.88593004]
["bitfinex-derivatives","BTCF0:USTF0",1727156002758,0.003,63162.0,63161.0,0.89087937]
["bitfinex-derivatives","BTCF0:USTF0",1727156003263,0.003,63162.0,63161.0,0.91067658]
["bitfinex-derivatives","BTCF0:USTF0",1727156005065,0.003,63162.0,63161.0,0.79794067]
["bitfinex-derivatives","BTCF0:USTF0",1727156005259,0.003,63162.0,63161.0,0.61849189]
["bitfinex-derivatives","BTCF0:USTF0",1727156005564,0.003,63162.0,63161.0,0.66798497]
["bitfinex-derivatives","BTCF0:USTF0",1727156005864,0.003,63162.0,63161.0,0.6877822]
["bitfinex-derivatives","BTCF0:USTF0",1727156006969,0.003,63162.0,63161.0,0.3269822]
["bitfinex-derivatives","BTCF0:USTF0",1727156007163,0.93235939,63162.0,63161.0,0.3269822]
["bitfinex-derivatives","BTCF0:USTF0",1727156008760,1.53235939,63162.0,63161.0,0.2478162]
["bitfinex-derivatives","BTCF0:USTF0",1727156011570,1.53235939,63162.0,63161.0,0.17852589]
["bitfinex-derivatives","BTCF0:USTF0",1727156011774,1.53235939,63162.0,63161.0,0.22802239]
["bitfinex-derivatives","BTCF0:USTF0",1727156011971,1.53235939,63162.0,63161.0,0.22307274]
["bitfinex-derivatives","BTCF0:USTF0",1727156012179,1.53235939,63162.0,63161.0,0.24782099]
["bitfinex-derivatives","BTCF0:USTF0",1727156012681,1.53235939,63162.0,63161.0,0.35822775]
["bitfinex-derivatives","BTCF0:USTF0",1727156012972,1.53235939,63162.0,63161.0,0.46822775]
["bitfinex-derivatives","BTCF0:USTF0",1727156013965,1.53235939,63162.0,63161.0,0.35782099]
["bitfinex-derivatives","BTCF0:USTF0",1727156014777,1.53235939,63162.0,63161.0,0.35782102]
["bitfinex-derivatives","BTCF0:USTF0",1727156014973,1.53235939,63162.0,63161.0,0.58121494]
["bitfinex-derivatives","BTCF0:USTF0",1727156015179,1.53235939,63162.0,63161.0,0.35782102]
["bitfinex-derivatives","BTCF0:USTF0",1727156017872,1.53235939,63162.0,63161.0,0.35782103]
["bitfinex-derivatives","BTCF0:USTF0",1727156020773,1.53235939,63162.0,63161.0,0.24782103]
["bitfinex-derivatives","BTCF0:USTF0",1727156021278,1.53235939,63162.0,63161.0,0.17852589]
["bitfinex-derivatives","BTCF0:USTF0",1727156021485,1.53235939,63162.0,63161.0,0.22802243]
["bitfinex-derivatives","BTCF0:USTF0",1727156021782,1.53235939,63162.0,63161.0,0.22307277]
["bitfinex-derivatives","BTCF0:USTF0",1727156021972,1.53235939,63162.0,63161.0,0.24782104]
["bitfinex-derivatives","BTCF0:USTF0",1727156022673,1.53235939,63162.0,63161.0,0.34678565]
["bitfinex-derivatives","BTCF0:USTF0",1727156024369,1.53235939,63162.0,63161.0,0.2774905]
["bitfinex-derivatives","BTCF0:USTF0",1727156024573,1.53235939,63162.0,63161.0,0.32698722]
["bitfinex-derivatives","BTCF0:USTF0",1727156024780,1.53235939,63162.0,63161.0,0.30718861]
["bitfinex-derivatives","BTCF0:USTF0",1727156025177,1.53235939,63162.0,63161.0,0.32698729]
["bitfinex-derivatives","BTCF0:USTF0",1727156027576,1.53235939,63162.0,63161.0,0.27749057]
["bitfinex-derivatives","BTCF0:USTF0",1727156027772,1.53235939,63162.0,63161.0,0.30718859]
["bitfinex-derivatives","BTCF0:USTF0",1727156028680,1.53235939,63162.0,63161.0,0.14846138]
["bitfinex-derivatives","BTCF0:USTF0",1727156028875,1.53235939,63162.0,63161.0,0.23048439]
["bitfinex-derivatives","BTCF0:USTF0",1727156029686,1.53235939,63162.0,63161.0,0.23048602]
["bitfinex-derivatives","BTCF0:USTF0",1727156029879,1.53235939,63162.0,63161.0,0.32826515]
["bitfinex-derivatives","BTCF0:USTF0",1727156030380,1.53135939,63162.0,63161.0,0.32826515]
["bitfinex-derivatives","BTCF0:USTF0",1727156030776,1.53135939,63162.0,63161.0,0.27876845]
["bitfinex-derivatives","BTCF0:USTF0",1727156030979,1.53135939,63162.0,63161.0,0.25896977]
["bitfinex-derivatives","BTCF0:USTF0",1727156030980,1.52935939,63162.0,63161.0,0.25896977]
["bitfinex-derivatives","BTCF0:USTF0",1727156031180,1.52935939,63162.0,63161.0,0.30946657]
["bitfinex-derivatives","BTCF0:USTF0",1727156031377,1.52935939,63162.0,63161.0,0.32926529]
["bitfinex-derivatives","BTCF0:USTF0",1727156032079,1.53035939,63162.0,63161.0,0.32826529]
["bitfinex-derivatives","BTCF0:USTF0",1727156033784,0.001,63162.0,63161.0,0.32826529]
["bitfinex-derivatives","BTCF0:USTF0",1727156033976,0.001,63162.0,63161.0,0.91287292]
["bitfinex-derivatives","BTCF0:USTF0",1727156034289,0.001,63162.0,63161.0,0.89266449]
["bitfinex-derivatives","BTCF0:USTF0",1727156034486,0.001,63162.0,63161.0,1.00556043]
["bitfinex-derivatives","BTCF0:USTF0",1727156034691,0.001,63162.0,63161.0,0.9119571]
["bitfinex-derivatives","BTCF0:USTF0",1727156035285,0.0074,63168.0,63166.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727156035483,0.6,63168.0,63167.0,0.33892545]
["bitfinex-derivatives","BTCF0:USTF0",1727156035980,1.52935939,63168.0,63167.0,0.33892545]
["bitfinex-derivatives","BTCF0:USTF0",1727156037378,1.52935939,63168.0,63167.0,0.31417871]
["bitfinex-derivatives","BTCF0:USTF0",1727156037575,1.53135939,63168.0,63167.0,0.33892582]
["bitfinex-derivatives","BTCF0:USTF0",1727156038490,1.53435939,63168.0,63167.0,0.33892582]
["bitfinex-derivatives","BTCF0:USTF0",1727156039489,1.53435939,63168.0,63167.0,0.33908101]
["bitfinex-derivatives","BTCF0:USTF0",1727156039890,1.53435939,63168.0,63167.0,0.28958679]
["bitfinex-derivatives","BTCF0:USTF0",1727156041480,1.53435939,63168.0,63167.0,0.33908135]
["bitfinex-derivatives","BTCF0:USTF0",1727156042387,1.53435939,63168.0,63167.0,0.33912139]
["bitfinex-derivatives","BTCF0:USTF0",1727156042787,1.53435939,63168.0,63167.0,0.35806649]
["bitfinex-derivatives","BTCF0:USTF0",1727156042991,1.53435939,63168.0,63167.0,0.33331921]
["bitfinex-derivatives","BTCF0:USTF0",1727156043292,1.53435939,63168.0,63167.0,0.35806657]
["bitfinex-derivatives","BTCF0:USTF0",1727156043594,1.53435939,63168.0,63167.0,0.26040738]
["bitfinex-derivatives","BTCF0:USTF0",1727156043888,1.53435939,63168.0,63167.0,0.33328295]
["bitfinex-derivatives","BTCF0:USTF0",1727156044095,1.53435939,63168.0,63167.0,0.35803023]
["bitfinex-derivatives","BTCF0:USTF0",1727156045297,1.53435939,63168.0,63167.0,0.35802987]
["bitfinex-derivatives","BTCF0:USTF0",1727156047489,1.53435939,63168.0,63167.0,0.26040698]
["bitfinex-derivatives","BTCF0:USTF0",1727156047688,1.53435939,63168.0,63167.0,0.35802761]
["bitfinex-derivatives","BTCF0:USTF0",1727156048094,1.53435939,63168.0,63167.0,0.26040698]
["bitfinex-derivatives","BTCF0:USTF0",1727156048404,1.53435939,63168.0,63167.0,0.35803242]
["bitfinex-derivatives","BTCF0:USTF0",1727156048895,1.53435939,63168.0,63167.0,0.26040698]
["bitfinex-derivatives","BTCF0:USTF0",1727156049092,1.53435939,63168.0,63167.0,0.3580399]
["bitfinex-derivatives","BTCF0:USTF0",1727156049294,1.53435939,63168.0,63167.0,0.2480399]
["bitfinex-derivatives","BTCF0:USTF0",1727156050197,1.53435939,63168.0,63167.0,0.3271989]
["bitfinex-derivatives","BTCF0:USTF0",1727156050597,1.53435939,63168.0,63167.0,0.22956598]
["bitfinex-derivatives","BTCF0:USTF0",1727156050993,1.53435939,63168.0,63167.0,0.32404141]
["bitfinex-derivatives","BTCF0:USTF0",1727156051891,1.53435939,63168.0,63167.0,0.3271917]
["bitfinex-derivatives","BTCF0:USTF0",1727156052599,1.53435939,63168.0,63167.0,0.30244458]
["bitfinex-derivatives","BTCF0:USTF0",1727156052806,1.53435939,63168.0,63167.0,0.32719195]
["bitfinex-derivatives","BTCF0:USTF0",1727156053306,1.53435939,63168.0,63167.0,0.36678779]
["bitfinex-derivatives","BTCF0:USTF0",1727156059202,1.53435939,63168.0,63167.0,0.36678818]
["bitfinex-derivatives","BTCF0:USTF0",1727156062503,1.53435939,63168.0,63167.0,0.30244432]
["bitfinex-derivatives","BTCF0:USTF0",1727156062701,1.53435939,63168.0,63167.0,0.47678611]
["bitfinex-derivatives","BTCF0:USTF0",1727156062903,0.0074,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727156063102,0.00607486,63181.0,63174.0,0.51347019]
["bitfinex-derivatives","BTCF0:USTF0",1727156063309,0.92935939,63178.0,63175.0,0.38234948]
["bitfinex-derivatives","BTCF0:USTF0",1727156063612,0.92935939,63178.0,63176.0,0.26889383]
["bitfinex-derivatives","BTCF0:USTF0",1727156063905,0.00237486,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727156064103,0.00237486,63181.0,63180.0,0.36014995]
["bitfinex-derivatives","BTCF0:USTF0",1727156064302,0.94073425,63181.0,63180.0,0.45443081]
["bitfinex-derivatives","BTCF0:USTF0",1727156064709,0.93173425,63181.0,63180.0,0.45443081]
["bitfinex-derivatives","BTCF0:USTF0",1727156065510,0.93173425,63181.0,63180.0,0.36014995]
["bitfinex-derivatives","BTCF0:USTF0",1727156065897,0.93173425,63181.0,63180.0,0.33539921]
["bitfinex-derivatives","BTCF0:USTF0",1727156066110,0.93173425,63181.0,63180.0,0.36013987]
["bitfinex-derivatives","BTCF0:USTF0",1727156066515,0.94573425,63181.0,63180.0,0.36013987]
["bitfinex-derivatives","BTCF0:USTF0",1727156067014,0.94573425,63181.0,63180.0,0.25013987]
["bitfinex-derivatives","BTCF0:USTF0",1727156067207,0.94573425,63181.0,63180.0,0.22539921]
["bitfinex-derivatives","BTCF0:USTF0",1727156068418,0.94573425,63181.0,63180.0,0.14625721]
["bitfinex-derivatives","BTCF0:USTF0",1727156068798,0.95973425,63181.0,63180.0,0.14625721]
["bitfinex-derivatives","BTCF0:USTF0",1727156069211,0.95973425,63181.0,63180.0,0.08193148]
["bitfinex-derivatives","BTCF0:USTF0",1727156069510,0.95973425,63181.0,63180.0,0.22472899]
["bitfinex-derivatives","BTCF0:USTF0",1727156070905,0.95973425,63181.0,63180.0,0.24337656]
["bitfinex-derivatives","BTCF0:USTF0",1727156071409,0.95973425,63181.0,63180.0,0.08297419]
["bitfinex-derivatives","BTCF0:USTF0",1727156073306,0.95973425,63181.0,63180.0,0.16211619]
["bitfinex-derivatives","BTCF0:USTF0",1727156075114,1.63887525,63181.0,63180.0,0.08297419]
["bitfinex-derivatives","BTCF0:USTF0",1727156075320,1.63887525,63181.0,63180.0,0.04338858]
["bitfinex-derivatives","BTCF0:USTF0",1727156075614,1.63887525,63181.0,63180.0,0.10612077]
["bitfinex-derivatives","BTCF0:USTF0",1727156075811,1.68707525,63181.0,63180.0,0.10612129]
["bitfinex-derivatives","BTCF0:USTF0",1727156076007,1.73427525,63181.0,63180.0,0.10612245]
["bitfinex-derivatives","BTCF0:USTF0",1727156076201,1.73427525,63181.0,63180.0,0.04338974]
["bitfinex-derivatives","BTCF0:USTF0",1727156076611,1.73427525,63181.0,63180.0,0.10611557]
["bitfinex-derivatives","BTCF0:USTF0",1727156078922,2.09507525,63181.0,63180.0,0.04338974]
["bitfinex-derivatives","BTCF0:USTF0",1727156079413,2.09507525,63181.0,63180.0,0.08134864]
["bitfinex-derivatives","BTCF0:USTF0",1727156079620,1.73427525,63181.0,63180.0,0.10609138]
["bitfinex-derivatives","BTCF0:USTF0",1727156079820,2.09507525,63181.0,63180.0,0.04339031]
["bitfinex-derivatives","BTCF0:USTF0",1727156080007,1.73427525,63181.0,63180.0,0.04339031]
["bitfinex-derivatives","BTCF0:USTF0",1727156080210,2.09507525,63181.0,63180.0,0.04339031]
["bitfinex-derivatives","BTCF0:USTF0",1727156080413,2.09507525,63181.0,63180.0,0.10609138]
["bitfinex-derivatives","BTCF0:USTF0",1727156081016,0.56571586,63181.0,63180.0,0.10609138]
["bitfinex-derivatives","BTCF0:USTF0",1727156081212,2.09507525,63181.0,63180.0,0.10609138]
["bitfinex-derivatives","BTCF0:USTF0",1727156082617,2.09507525,63181.0,63180.0,0.10609136]
["bitfinex-derivatives","BTCF0:USTF0",1727156084021,2.09507525,63181.0,63180.0,0.18523336]
["bitfinex-derivatives","BTCF0:USTF0",1727156084422,1.99967525,63181.0,63180.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1727156085125,1.07031586,63181.0,63180.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1727156085330,1.99967525,63181.0,63180.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1727156085626,1.92053425,63181.0,63180.0,0.12253229]
["bitfinex-derivatives","BTCF0:USTF0",1727156085836,1.92053425,63181.0,63180.0,0.09778957]
["bitfinex-derivatives","BTCF0:USTF0",1727156086127,1.92053425,63181.0,63180.0,0.12253227]
["bitfinex-derivatives","BTCF0:USTF0",1727156086726,1.92053425,63181.0,63180.0,0.04339027]
["bitfinex-derivatives","BTCF0:USTF0",1727156088220,1.55973425,63181.0,63180.0,0.04339027]
["bitfinex-derivatives","BTCF0:USTF0",1727156088430,1.92053425,63181.0,63180.0,0.04339027]
["bitfinex-derivatives","BTCF0:USTF0",1727156090225,1.55973425,63181.0,63180.0,0.04339027]
["bitfinex-derivatives","BTCF0:USTF0",1727156090827,1.92053425,63181.0,63180.0,0.04339027]
["bitfinex-derivatives","BTCF0:USTF0",1727156092232,1.92053425,63181.0,63180.0,0.10772114]
["bitfinex-derivatives","BTCF0:USTF0",1727156092421,1.92053425,63181.0,63180.0,0.26794101]
["bitfinex-derivatives","BTCF0:USTF0",1727156092617,1.92053425,63181.0,63180.0,0.28275208]
["bitfinex-derivatives","BTCF0:USTF0",1727156092930,1.92053425,63181.0,63180.0,0.17953855]
["bitfinex-derivatives","BTCF0:USTF0",1727156093134,1.92053425,63181.0,63180.0,0.20428117]
["bitfinex-derivatives","BTCF0:USTF0",1727156095328,1.92053425,63181.0,63180.0,0.29856203]
["bitfinex-derivatives","BTCF0:USTF0",1727156095839,1.92053425,63181.0,63180.0,0.27381941]
["bitfinex-derivatives","BTCF0:USTF0",1727156096029,1.92053425,63181.0,63180.0,0.20428109]
["bitfinex-derivatives","BTCF0:USTF0",1727156096224,1.92053425,63181.0,63180.0,0.29856195]
["bitfinex-derivatives","BTCF0:USTF0",1727156096626,1.92053425,63181.0,63180.0,0.21941995]
["bitfinex-derivatives","BTCF0:USTF0",1727156096937,1.92053425,63181.0,63180.0,0.12513909]
["bitfinex-derivatives","BTCF0:USTF0",1727156099231,1.92053425,63181.0,63180.0,0.10039655]
["bitfinex-derivatives","BTCF0:USTF0",1727156099439,1.92053425,63181.0,63180.0,0.25900817]
["bitfinex-derivatives","BTCF0:USTF0",1727156100537,1.99967525,63181.0,63180.0,0.25900817]
["bitfinex-derivatives","BTCF0:USTF0",1727156100737,2.04757525,63181.0,63180.0,0.21942001]
["bitfinex-derivatives","BTCF0:USTF0",1727156101036,2.04757525,63181.0,63180.0,0.12513915]
["bitfinex-derivatives","BTCF0:USTF0",1727156101334,2.04757525,63181.0,63180.0,0.08297875]
["bitfinex-derivatives","BTCF0:USTF0",1727156101540,2.04757525,63181.0,63180.0,0.04339033]
["bitfinex-derivatives","BTCF0:USTF0",1727156101541,2.64757525,63181.0,63180.0,0.04339033]
["bitfinex-derivatives","BTCF0:USTF0",1727156101742,2.69557525,63181.0,63180.0,0.01864757]
["bitfinex-derivatives","BTCF0:USTF0",1727156102034,0.079145,63178.0,63177.0,0.07861908]
["bitfinex-derivatives","BTCF0:USTF0",1727156102227,0.079145,63178.0,63173.0,0.17343186]
["bitfinex-derivatives","BTCF0:USTF0",1727156102228,0.079146,63177.0,63176.0,0.07861908]
["bitfinex-derivatives","BTCF0:USTF0",1727156102423,0.079146,63177.0,63176.0,0.18544182]
["bitfinex-derivatives","BTCF0:USTF0",1727156102630,1.60850539,63177.0,63176.0,0.10336475]
["bitfinex-derivatives","BTCF0:USTF0",1727156102937,1.60850539,63177.0,63176.0,0.02474567]
["bitfinex-derivatives","BTCF0:USTF0",1727156103533,1.60850539,63177.0,63176.0,0.0876301]
["bitfinex-derivatives","BTCF0:USTF0",1727156103929,1.60850539,63177.0,63176.0,0.06288443]
["bitfinex-derivatives","BTCF0:USTF0",1727156104130,0.079147,63176.0,63175.0,0.06288443]
["bitfinex-derivatives","BTCF0:USTF0",1727156104337,0.189147,63176.0,63175.0,0.08763147]
["bitfinex-derivatives","BTCF0:USTF0",1727156104539,2.31850639,63176.0,63175.0,0.08763147]
["bitfinex-derivatives","BTCF0:USTF0",1727156104941,2.31850639,63176.0,63175.0,0.06288443]
["bitfinex-derivatives","BTCF0:USTF0",1727156105135,2.31850639,63176.0,63175.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1727156105827,2.67930639,63176.0,63175.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1727156106036,2.67930639,63176.0,63175.0,0.02474702]
["bitfinex-derivatives","BTCF0:USTF0",1727156106545,2.68930639,63176.0,63175.0,0.02474702]
["bitfinex-derivatives","BTCF0:USTF0",1727156106936,2.69930639,63176.0,63175.0,0.02474702]
["bitfinex-derivatives","BTCF0:USTF0",1727156107141,2.69930639,63176.0,63175.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1727156107335,2.09930639,63176.0,63175.0,0.08763145]
["bitfinex-derivatives","BTCF0:USTF0",1727156107645,2.09930639,63176.0,63175.0,0.02474702]
["bitfinex-derivatives","BTCF0:USTF0",1727156108742,2.09930639,63176.0,63175.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156109947,1.98930639,63176.0,63175.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156110247,2.09930639,63176.0,63175.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156110833,0.079149,63175.0,63174.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156111039,0.439949,63175.0,63174.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156111243,1.96930839,63175.0,63174.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156111835,1.60850839,63175.0,63174.0,0.0471371]
["bitfinex-derivatives","BTCF0:USTF0",1727156112131,0.07915,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156112334,1.00850939,63174.0,63173.0,0.09091033]
["bitfinex-derivatives","BTCF0:USTF0",1727156112533,1.60850939,63174.0,63173.0,0.09091033]
["bitfinex-derivatives","BTCF0:USTF0",1727156113036,2.33010939,63174.0,63173.0,0.09091033]
["bitfinex-derivatives","BTCF0:USTF0",1727156113338,2.33010939,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156113638,1.60850939,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156113945,2.33510939,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156114144,2.34010939,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156118248,2.45010939,63174.0,63173.0,0.06616224]
["bitfinex-derivatives","BTCF0:USTF0",1727156118445,2.45010939,63174.0,63173.0,0.04377323]
["bitfinex-derivatives","BTCF0:USTF0",1727156120550,1.61850939,63174.0,63173.0,0.06614806]
["bitfinex-derivatives","BTCF0:USTF0",1727156120849,2.45010939,63174.0,63173.0,0.06614806]
["bitfinex-derivatives","BTCF0:USTF0",1727156121242,2.45010939,63174.0,63173.0,0.01902514]
["bitfinex-derivatives","BTCF0:USTF0",1727156121549,2.45010939,63174.0,63173.0,0.04712563]
["bitfinex-derivatives","BTCF0:USTF0",1727156121844,2.37095939,63174.0,63173.0,0.02474784]
["bitfinex-derivatives","BTCF0:USTF0",1727156123150,2.45010939,63174.0,63173.0,0.02474784]
["bitfinex-derivatives","BTCF0:USTF0",1727156125456,0.079151,63173.0,63172.0,0.06288443]
["bitfinex-derivatives","BTCF0:USTF0",1727156125756,1.00851039,63173.0,63172.0,0.06288443]
["bitfinex-derivatives","BTCF0:USTF0",1727156126048,1.00851039,63173.0,63172.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1727156126049,1.60851039,63173.0,63172.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1727156126655,1.61251039,63173.0,63172.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1727156126955,1.61651039,63173.0,63172.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1727156127250,1.61751039,63173.0,63172.0,0.0876324]
["bitfinex-derivatives","BTCF0:USTF0",1727156127955,1.62451039,63173.0,63172.0,0.08763245]
["bitfinex-derivatives","BTCF0:USTF0",1727156128351,1.62451039,63173.0,63172.0,0.02474802]
["bitfinex-derivatives","BTCF0:USTF0",1727156129657,1.62451039,63173.0,63171.0,0.01873608]
["bitfinex-derivatives","BTCF0:USTF0",1727156129658,0.079152,63172.0,63171.0,0.01873608]
["bitfinex-derivatives","BTCF0:USTF0",1727156129858,1.00851139,63172.0,63171.0,0.02474802]
["bitfinex-derivatives","BTCF0:USTF0",1727156130155,2.28766339,63172.0,63171.0,0.02474802]
["bitfinex-derivatives","BTCF0:USTF0",1727156130453,2.28766339,63172.0,63170.0,0.06293592]
["bitfinex-derivatives","BTCF0:USTF0",1727156130454,0.079154,63171.0,63170.0,0.06293592]
["bitfinex-derivatives","BTCF0:USTF0",1727156130646,0.079155,63170.0,63169.0,0.06293592]
["bitfinex-derivatives","BTCF0:USTF0",1727156130971,0.079156,63169.0,63168.0,0.06293592]
["bitfinex-derivatives","BTCF0:USTF0",1727156131157,0.079156,63169.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727156131158,0.079163,63164.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727156131345,0.079163,63164.0,63161.0,0.09428086]
["bitfinex-derivatives","BTCF0:USTF0",1727156131346,1.29015939,63163.0,63161.0,0.09428086]
["bitfinex-derivatives","BTCF0:USTF0",1727156131542,0.3608,63163.0,63162.0,0.08254515]
["bitfinex-derivatives","BTCF0:USTF0",1727156131856,1.89015939,63163.0,63162.0,0.10729584]
["bitfinex-derivatives","BTCF0:USTF0",1727156133057,1.96932339,63163.0,63162.0,0.10729584]
["bitfinex-derivatives","BTCF0:USTF0",1727156133262,2.07932339,63163.0,63162.0,0.10729584]
["bitfinex-derivatives","BTCF0:USTF0",1727156134759,2.07932339,63163.0,63162.0,0.10829584]
["bitfinex-derivatives","BTCF0:USTF0",1727156135661,1.96932339,63163.0,63162.0,0.28186759]
["bitfinex-derivatives","BTCF0:USTF0",1727156135953,1.96932339,63163.0,63162.0,0.21221087]
["bitfinex-derivatives","BTCF0:USTF0",1727156137558,1.96932339,63163.0,63162.0,0.18746084]
["bitfinex-derivatives","BTCF0:USTF0",1727156137862,1.96932339,63163.0,63162.0,0.21221067]
["bitfinex-derivatives","BTCF0:USTF0",1727156138664,1.96932339,63163.0,63162.0,0.13304567]
["bitfinex-derivatives","BTCF0:USTF0",1727156141252,1.96932339,63163.0,63162.0,0.10829584]
["bitfinex-derivatives","BTCF0:USTF0",1727156141563,1.96932339,63163.0,63162.0,0.13304568]
["bitfinex-derivatives","BTCF0:USTF0",1727156142461,1.96932339,63163.0,63162.0,0.13304483]
["bitfinex-derivatives","BTCF0:USTF0",1727156143063,1.96932339,63163.0,63162.0,0.13296897]
["bitfinex-derivatives","BTCF0:USTF0",1727156145058,1.96932339,63163.0,63162.0,0.13196897]
["bitfinex-derivatives","BTCF0:USTF0",1727156147166,1.96932339,63163.0,63162.0,0.10721912]
["bitfinex-derivatives","BTCF0:USTF0",1727156147355,1.96932339,63163.0,63162.0,0.13196895]
["bitfinex-derivatives","BTCF0:USTF0",1727156147866,1.96932339,63163.0,63162.0,0.13195719]
["bitfinex-derivatives","BTCF0:USTF0",1727156149168,1.96932339,63163.0,63162.0,0.13195651]
["bitfinex-derivatives","BTCF0:USTF0",1727156149359,1.96932339,63163.0,63162.0,0.22639088]
["bitfinex-derivatives","BTCF0:USTF0",1727156149561,1.96932339,63163.0,63162.0,0.13195651]
["bitfinex-derivatives","BTCF0:USTF0",1727156150561,1.96932339,63163.0,63162.0,0.10720736]
["bitfinex-derivatives","BTCF0:USTF0",1727156150758,1.96932339,63163.0,63162.0,0.1319575]
["bitfinex-derivatives","BTCF0:USTF0",1727156150958,1.96932339,63163.0,63162.0,0.10720767]
["bitfinex-derivatives","BTCF0:USTF0",1727156151162,1.96932339,63163.0,63162.0,0.1319578]
["bitfinex-derivatives","BTCF0:USTF0",1727156152569,1.96932339,63163.0,63162.0,0.13194731]
["bitfinex-derivatives","BTCF0:USTF0",1727156153865,1.96932339,63163.0,63162.0,0.10719721]
["bitfinex-derivatives","BTCF0:USTF0",1727156154061,1.96932339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156155067,1.039964,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156155269,1.96932339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156155969,1.60852339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156156367,1.96932339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156158264,1.97032339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156158769,1.97132339,63163.0,63162.0,0.13194738]
["bitfinex-derivatives","BTCF0:USTF0",1727156160272,1.97132339,63163.0,63162.0,0.18085405]
["bitfinex-derivatives","BTCF0:USTF0",1727156160472,1.97132339,63163.0,63162.0,0.13194794]
["bitfinex-derivatives","BTCF0:USTF0",1727156160767,1.97132339,63163.0,63162.0,0.10719743]
["bitfinex-derivatives","BTCF0:USTF0",1727156160987,1.97132339,63163.0,63162.0,0.13194836]
["bitfinex-derivatives","BTCF0:USTF0",1727156161269,1.97132339,63163.0,63162.0,0.10731972]
["bitfinex-derivatives","BTCF0:USTF0",1727156162264,1.97032339,63163.0,63162.0,0.10731972]
["bitfinex-derivatives","BTCF0:USTF0",1727156162464,1.97032339,63163.0,63162.0,0.08256906]
["bitfinex-derivatives","BTCF0:USTF0",1727156162866,1.60852339,63163.0,63162.0,0.1320704]
["bitfinex-derivatives","BTCF0:USTF0",1727156163067,1.96932339,63163.0,63162.0,0.1320704]
["bitfinex-derivatives","BTCF0:USTF0",1727156163463,1.96932339,63163.0,63162.0,0.10731973]
["bitfinex-derivatives","BTCF0:USTF0",1727156164074,1.96932339,63163.0,63162.0,0.08256906]
["bitfinex-derivatives","BTCF0:USTF0",1727156164273,1.96932339,63163.0,63162.0,0.10731969]
["bitfinex-derivatives","BTCF0:USTF0",1727156164777,1.97132339,63163.0,63162.0,0.17167232]
["bitfinex-derivatives","BTCF0:USTF0",1727156164975,1.97132339,63163.0,63162.0,0.19642325]
["bitfinex-derivatives","BTCF0:USTF0",1727156165172,1.61052339,63163.0,63162.0,0.19642325]
["bitfinex-derivatives","BTCF0:USTF0",1727156165476,1.97132339,63163.0,63162.0,0.13207076]
["bitfinex-derivatives","BTCF0:USTF0",1727156165674,1.97132339,63163.0,63162.0,0.19642302]
["bitfinex-derivatives","BTCF0:USTF0",1727156166173,1.60952339,63163.0,63162.0,0.19642302]
["bitfinex-derivatives","BTCF0:USTF0",1727156166369,1.97132339,63163.0,63162.0,0.19642302]
["bitfinex-derivatives","BTCF0:USTF0",1727156167170,1.97132339,63163.0,63162.0,0.17167219]
["bitfinex-derivatives","BTCF0:USTF0",1727156167773,1.97232339,63163.0,63162.0,0.17167219]
["bitfinex-derivatives","BTCF0:USTF0",1727156168175,1.97332339,63163.0,63162.0,0.17167219]
["bitfinex-derivatives","BTCF0:USTF0",1727156169668,1.97332339,63163.0,63162.0,0.26619392]
["bitfinex-derivatives","BTCF0:USTF0",1727156170364,1.97332339,63163.0,63162.0,0.26621633]
["bitfinex-derivatives","BTCF0:USTF0",1727156170570,1.97332339,63163.0,63162.0,0.1716946]
["bitfinex-derivatives","BTCF0:USTF0",1727156171869,1.97332339,63163.0,63162.0,0.14694373]
["bitfinex-derivatives","BTCF0:USTF0",1727156172068,1.97332339,63163.0,63162.0,0.17169445]
["bitfinex-derivatives","BTCF0:USTF0",1727156172476,1.61252339,63163.0,63162.0,0.08259147]
["bitfinex-derivatives","BTCF0:USTF0",1727156172680,1.97332339,63163.0,63162.0,0.17169428]
["bitfinex-derivatives","BTCF0:USTF0",1727156173781,0.3648,63163.0,63162.0,0.34922865]
["bitfinex-derivatives","BTCF0:USTF0",1727156173981,0.3648,63163.0,63162.0,0.3491613]
["bitfinex-derivatives","BTCF0:USTF0",1727156174584,0.3648,63163.0,63162.0,0.27065819]
["bitfinex-derivatives","BTCF0:USTF0",1727156175286,0.3648,63163.0,63162.0,0.27091023]
["bitfinex-derivatives","BTCF0:USTF0",1727156175471,0.3648,63163.0,63162.0,0.25111132]
["bitfinex-derivatives","BTCF0:USTF0",1727156175783,0.3648,63163.0,63162.0,0.2709101]
["bitfinex-derivatives","BTCF0:USTF0",1727156176785,0.3648,63163.0,63162.0,0.25111132]
["bitfinex-derivatives","BTCF0:USTF0",1727156176973,0.3648,63163.0,63162.0,0.27090864]
["bitfinex-derivatives","BTCF0:USTF0",1727156177169,0.3648,63163.0,63162.0,0.34559689]
["bitfinex-derivatives","BTCF0:USTF0",1727156177781,0.3648,63163.0,63162.0,0.25110959]
["bitfinex-derivatives","BTCF0:USTF0",1727156178081,0.3648,63163.0,63162.0,0.27090865]
["bitfinex-derivatives","BTCF0:USTF0",1727156178478,0.3648,63163.0,63162.0,0.25110959]
["bitfinex-derivatives","BTCF0:USTF0",1727156178679,0.3648,63163.0,63162.0,0.34559696]
["bitfinex-derivatives","BTCF0:USTF0",1727156178986,0.3648,63163.0,63162.0,0.34559727]
["bitfinex-derivatives","BTCF0:USTF0",1727156179174,0.3648,63163.0,63162.0,0.2511099]
["bitfinex-derivatives","BTCF0:USTF0",1727156179380,0.3648,63163.0,63162.0,0.34559626]
["bitfinex-derivatives","BTCF0:USTF0",1727156181276,0.004,63163.0,63162.0,0.34559626]
["bitfinex-derivatives","BTCF0:USTF0",1727156181477,0.3648,63163.0,63162.0,0.34559626]
["bitfinex-derivatives","BTCF0:USTF0",1727156182984,0.3648,63163.0,63162.0,0.3208469]
["bitfinex-derivatives","BTCF0:USTF0",1727156183291,0.3648,63163.0,63162.0,0.3455925]
["bitfinex-derivatives","BTCF0:USTF0",1727156184490,0.3648,63163.0,63162.0,0.25110614]
["bitfinex-derivatives","BTCF0:USTF0",1727156184688,0.3648,63163.0,63162.0,0.35037874]
["bitfinex-derivatives","BTCF0:USTF0",1727156185679,0.3648,63163.0,63162.0,0.35037809]
["bitfinex-derivatives","BTCF0:USTF0",1727156186181,0.3648,63163.0,63162.0,0.18675785]
["bitfinex-derivatives","BTCF0:USTF0",1727156186381,0.3648,63163.0,63162.0,0.25110637]
["bitfinex-derivatives","BTCF0:USTF0",1727156187184,0.3648,63163.0,63162.0,0.35038771]
["bitfinex-derivatives","BTCF0:USTF0",1727156189587,0.3648,63163.0,63162.0,0.35079718]
["bitfinex-derivatives","BTCF0:USTF0",1727156190086,0.3648,63163.0,63162.0,0.17237227]
["bitfinex-derivatives","BTCF0:USTF0",1727156190289,0.3648,63163.0,63162.0,0.26686039]
["bitfinex-derivatives","BTCF0:USTF0",1727156190492,0.3648,63163.0,63162.0,0.17237227]
["bitfinex-derivatives","BTCF0:USTF0",1727156191002,1.29415939,63163.0,63162.0,0.17237227]
["bitfinex-derivatives","BTCF0:USTF0",1727156191199,1.37332339,63163.0,63162.0,0.17237227]
["bitfinex-derivatives","BTCF0:USTF0",1727156191694,1.37332339,63163.0,63162.0,0.13277318]
["bitfinex-derivatives","BTCF0:USTF0",1727156193097,1.37332339,63163.0,63162.0,0.10802375]
["bitfinex-derivatives","BTCF0:USTF0",1727156193385,1.37332339,63163.0,63162.0,0.13277342]
["bitfinex-derivatives","BTCF0:USTF0",1727156193582,1.37332339,63163.0,63162.0,0.10802408]
["bitfinex-derivatives","BTCF0:USTF0",1727156193782,1.37332339,63163.0,63162.0,0.13277377]
["bitfinex-derivatives","BTCF0:USTF0",1727156194383,1.97332339,63163.0,63162.0,0.13277377]
["bitfinex-derivatives","BTCF0:USTF0",1727156196089,1.97332339,63163.0,63162.0,0.23202238]
["bitfinex-derivatives","BTCF0:USTF0",1727156196499,1.97332339,63163.0,63162.0,0.20727269]
["bitfinex-derivatives","BTCF0:USTF0",1727156196796,1.97332339,63163.0,63162.0,0.2320224]
["bitfinex-derivatives","BTCF0:USTF0",1727156198993,1.97332339,63163.0,63162.0,0.04949938]
["bitfinex-derivatives","BTCF0:USTF0",1727156199199,1.97332339,63163.0,63162.0,0.13273171]
["bitfinex-derivatives","BTCF0:USTF0",1727156203300,1.97332339,63163.0,63162.0,0.13273134]
["bitfinex-derivatives","BTCF0:USTF0",1727156203797,1.97332339,63163.0,63162.0,0.08324765]
["bitfinex-derivatives","BTCF0:USTF0",1727156203994,1.97332339,63163.0,63162.0,0.13274629]
["bitfinex-derivatives","BTCF0:USTF0",1727156207001,1.97332339,63163.0,63162.0,0.17234521]
["bitfinex-derivatives","BTCF0:USTF0",1727156207197,1.97332339,63163.0,63162.0,0.27159898]
["bitfinex-derivatives","BTCF0:USTF0",1727156207504,1.97332339,63163.0,63162.0,0.27159815]
["bitfinex-derivatives","BTCF0:USTF0",1727156208001,1.97332339,63163.0,63162.0,0.17234521]
["bitfinex-derivatives","BTCF0:USTF0",1727156208002,1.61252339,63163.0,63162.0,0.17234521]
["bitfinex-derivatives","BTCF0:USTF0",1727156208202,1.97332339,63163.0,63162.0,0.27160063]
["bitfinex-derivatives","BTCF0:USTF0",1727156209204,1.37332339,63163.0,63162.0,0.27160063]
["bitfinex-derivatives","BTCF0:USTF0",1727156209403,1.37332339,63163.0,63162.0,0.35076563]
["bitfinex-derivatives","BTCF0:USTF0",1727156209604,1.37332339,63163.0,63162.0,0.27130966]
["bitfinex-derivatives","BTCF0:USTF0",1727156209995,1.37332339,63163.0,63162.0,0.36583919]
["bitfinex-derivatives","BTCF0:USTF0",1727156213900,1.37332339,63163.0,63162.0,0.25694218]
["bitfinex-derivatives","BTCF0:USTF0",1727156214099,1.37332339,63163.0,63162.0,0.36583915]
["bitfinex-derivatives","BTCF0:USTF0",1727156216797,1.37332339,63163.0,63162.0,0.34108984]
["bitfinex-derivatives","BTCF0:USTF0",1727156217007,1.37332339,63163.0,63162.0,0.36583915]
["bitfinex-derivatives","BTCF0:USTF0",1727156219404,1.37332339,63163.0,63162.0,0.35071452]
["bitfinex-derivatives","BTCF0:USTF0",1727156219796,1.37332339,63163.0,63162.0,0.27154952]
["bitfinex-derivatives","BTCF0:USTF0",1727156220203,1.37332339,63163.0,63162.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1727156220408,1.37332339,63163.0,63162.0,0.27154952]
["bitfinex-derivatives","BTCF0:USTF0",1727156221908,1.37332339,63163.0,63162.0,0.27154184]
["bitfinex-derivatives","BTCF0:USTF0",1727156222705,1.37332339,63163.0,63162.0,0.20719363]
["bitfinex-derivatives","BTCF0:USTF0",1727156223106,0.443964,63163.0,63162.0,0.27154184]
["bitfinex-derivatives","BTCF0:USTF0",1727156223304,1.37332339,63163.0,63162.0,0.27154184]
["bitfinex-derivatives","BTCF0:USTF0",1727156224716,1.37332339,63163.0,63162.0,0.18244432]
["bitfinex-derivatives","BTCF0:USTF0",1727156224906,1.37332339,63163.0,63162.0,0.20719363]
["bitfinex-derivatives","BTCF0:USTF0",1727156225106,1.37332339,63163.0,63162.0,0.27154184]
["bitfinex-derivatives","BTCF0:USTF0",1727156226011,1.37332339,63163.0,63162.0,0.23194294]
["bitfinex-derivatives","BTCF0:USTF0",1727156226411,1.37332339,63163.0,63162.0,0.20719363]
["bitfinex-derivatives","BTCF0:USTF0",1727156226612,1.01252339,63163.0,63162.0,0.23194294]
["bitfinex-derivatives","BTCF0:USTF0",1727156226813,1.37332339,63163.0,63162.0,0.23192777]
["bitfinex-derivatives","BTCF0:USTF0",1727156227015,1.37332339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156228320,1.97332339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156229619,1.61252339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156229918,1.97332339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156231119,1.61252339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156231326,1.97332339,63163.0,63162.0,0.27152667]
["bitfinex-derivatives","BTCF0:USTF0",1727156231625,1.97332339,63163.0,63162.0,0.27150561]
["bitfinex-derivatives","BTCF0:USTF0",1727156232514,1.61252339,63163.0,63162.0,0.27150561]
["bitfinex-derivatives","BTCF0:USTF0",1727156232820,1.97332339,63163.0,63162.0,0.27150561]
["bitfinex-derivatives","BTCF0:USTF0",1727156233711,1.97332339,63163.0,63162.0,0.2071574]
["bitfinex-derivatives","BTCF0:USTF0",1727156233911,1.97332339,63163.0,63162.0,0.27150561]
["bitfinex-derivatives","BTCF0:USTF0",1727156236419,1.97332339,63163.0,63162.0,0.27146845]
["bitfinex-derivatives","BTCF0:USTF0",1727156236717,1.97332339,63163.0,63162.0,0.27146842]
["bitfinex-derivatives","BTCF0:USTF0",1727156238016,1.97332339,63163.0,63162.0,0.23186953]
["bitfinex-derivatives","BTCF0:USTF0",1727156239325,1.97332339,63163.0,63162.0,0.17229966]
["bitfinex-derivatives","BTCF0:USTF0",1727156239924,1.97332339,63163.0,63162.0,0.27153375]
["bitfinex-derivatives","BTCF0:USTF0",1727156240118,1.97332339,63163.0,63162.0,0.23193256]
["bitfinex-derivatives","BTCF0:USTF0",1727156241034,1.97332339,63163.0,63162.0,0.23187089]
["bitfinex-derivatives","BTCF0:USTF0",1727156243224,1.97332339,63163.0,63162.0,0.08320016]
["bitfinex-derivatives","BTCF0:USTF0",1727156243430,1.97332339,63163.0,63162.0,0.10795054]
["bitfinex-derivatives","BTCF0:USTF0",1727156243616,1.97332339,63163.0,63162.0,0.08320016]
["bitfinex-derivatives","BTCF0:USTF0",1727156243816,1.97332339,63163.0,63162.0,0.13270138]
["bitfinex-derivatives","BTCF0:USTF0",1727156250031,1.97332339,63163.0,63162.0,0.08320016]
["bitfinex-derivatives","BTCF0:USTF0",1727156250236,1.97332339,63163.0,63162.0,0.13270096]
["bitfinex-derivatives","BTCF0:USTF0",1727156254925,1.97332339,63163.0,63162.0,0.10795056]
["bitfinex-derivatives","BTCF0:USTF0",1727156255123,1.97332339,63163.0,63162.0,0.13270096]
["bitfinex-derivatives","BTCF0:USTF0",1727156255633,1.97332339,63163.0,63162.0,0.13272419]
["bitfinex-derivatives","BTCF0:USTF0",1727156256835,1.97332339,63163.0,63162.0,0.13272417]
["bitfinex-derivatives","BTCF0:USTF0",1727156258636,1.97332339,63163.0,63162.0,0.23130264]
["bitfinex-derivatives","BTCF0:USTF0",1727156259745,1.29415939,63163.0,63162.0,0.42046764]
["bitfinex-derivatives","BTCF0:USTF0",1727156260235,1.29415939,63163.0,63162.0,0.39571618]
["bitfinex-derivatives","BTCF0:USTF0",1727156260444,1.29415939,63163.0,63162.0,0.4204655]
["bitfinex-derivatives","BTCF0:USTF0",1727156261139,1.29415939,63163.0,63162.0,0.46006423]
["bitfinex-derivatives","BTCF0:USTF0",1727156263544,1.29415939,63163.0,63162.0,0.37096686]
["bitfinex-derivatives","BTCF0:USTF0",1727156263545,0.93335939,63163.0,63162.0,0.37096686]
["bitfinex-derivatives","BTCF0:USTF0",1727156263842,0.93335939,63163.0,63162.0,0.46006399]
["bitfinex-derivatives","BTCF0:USTF0",1727156264054,0.93335939,63163.0,63162.0,0.37096686]
["bitfinex-derivatives","BTCF0:USTF0",1727156264345,0.93335939,63163.0,63162.0,0.44026198]
["bitfinex-derivatives","BTCF0:USTF0",1727156264537,0.93335939,63163.0,63162.0,0.4155141]
["bitfinex-derivatives","BTCF0:USTF0",1727156264738,0.93335939,63163.0,63162.0,0.44026183]
["bitfinex-derivatives","BTCF0:USTF0",1727156265140,0.93335939,63163.0,63162.0,0.43958543]
["bitfinex-derivatives","BTCF0:USTF0",1727156265443,0.93335939,63163.0,63162.0,0.32958543]
["bitfinex-derivatives","BTCF0:USTF0",1727156269044,0.93335939,63163.0,63162.0,0.30978607]
["bitfinex-derivatives","BTCF0:USTF0",1727156269235,0.004,63163.0,63162.0,0.30978607]
["bitfinex-derivatives","BTCF0:USTF0",1727156269437,0.93335939,63163.0,63162.0,0.3099048]
["bitfinex-derivatives","BTCF0:USTF0",1727156270939,0.004,63163.0,63162.0,0.3099048]
["bitfinex-derivatives","BTCF0:USTF0",1727156271246,0.93335939,63163.0,63162.0,0.3099048]
["bitfinex-derivatives","BTCF0:USTF0",1727156272146,0.93235939,63163.0,63162.0,0.3099048]
["bitfinex-derivatives","BTCF0:USTF0",1727156273038,0.93135939,63163.0,63162.0,0.3099048]
["bitfinex-derivatives","BTCF0:USTF0",1727156273536,0.93235939,63163.0,63162.0,0.30990501]
["bitfinex-derivatives","BTCF0:USTF0",1727156274038,0.93135939,63163.0,63162.0,0.30582461]
["bitfinex-derivatives","BTCF0:USTF0",1727156274239,0.93335939,63163.0,63162.0,0.30582461]
["bitfinex-derivatives","BTCF0:USTF0",1727156274436,0.93335939,63163.0,63162.0,0.21134682]
["bitfinex-derivatives","BTCF0:USTF0",1727156274641,0.93335939,63163.0,63162.0,0.12866098]
["bitfinex-derivatives","BTCF0:USTF0",1727156274844,0.93335939,63163.0,63162.0,0.305731]
["bitfinex-derivatives","BTCF0:USTF0",1727156275041,0.93335939,63163.0,63162.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1727156275648,0.93135939,63163.0,63162.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1727156275950,0.93235939,63163.0,63162.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1727156276650,0.93035939,63163.0,63162.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1727156276848,0.93135939,63163.0,63162.0,0.32552947]
["bitfinex-derivatives","BTCF0:USTF0",1727156277147,0.93135939,63163.0,63162.0,0.30574929]
["bitfinex-derivatives","BTCF0:USTF0",1727156277348,0.93035939,63163.0,63162.0,0.23105413]
["bitfinex-derivatives","BTCF0:USTF0",1727156277649,0.93135939,63163.0,63162.0,0.32555306]
["bitfinex-derivatives","BTCF0:USTF0",1727156277846,0.93135939,63163.0,63162.0,0.23105413]
["bitfinex-derivatives","BTCF0:USTF0",1727156278146,0.93135939,63163.0,63162.0,0.32555507]
["bitfinex-derivatives","BTCF0:USTF0",1727156278445,0.93135939,63163.0,63162.0,0.23105413]
["bitfinex-derivatives","BTCF0:USTF0",1727156278753,0.93135939,63163.0,63162.0,0.3008061]
["bitfinex-derivatives","BTCF0:USTF0",1727156278949,0.93135939,63163.0,63162.0,0.23105441]
["bitfinex-derivatives","BTCF0:USTF0",1727156279249,0.93135939,63163.0,63162.0,0.3255545]
["bitfinex-derivatives","BTCF0:USTF0",1727156279549,0.93135939,63163.0,63162.0,0.24295975]
["bitfinex-derivatives","BTCF0:USTF0",1727156279756,0.93135939,63163.0,63162.0,0.32971017]
["bitfinex-derivatives","BTCF0:USTF0",1727156280249,0.93135939,63163.0,63162.0,0.26041551]
["bitfinex-derivatives","BTCF0:USTF0",1727156280455,0.93135939,63163.0,63162.0,0.30991289]
["bitfinex-derivatives","BTCF0:USTF0",1727156280951,1.04135939,63163.0,63162.0,0.30991289]
["bitfinex-derivatives","BTCF0:USTF0",1727156282445,1.04135939,63163.0,63162.0,0.2851642]
["bitfinex-derivatives","BTCF0:USTF0",1727156282853,1.04135939,63163.0,63162.0,0.21133944]
["bitfinex-derivatives","BTCF0:USTF0",1727156283152,1.04135939,63163.0,63162.0,0.30988729]
["bitfinex-derivatives","BTCF0:USTF0",1727156284951,1.04135939,63163.0,63162.0,0.26038997]
["bitfinex-derivatives","BTCF0:USTF0",1727156285351,1.04135939,63163.0,63162.0,0.30988729]
["bitfinex-derivatives","BTCF0:USTF0",1727156286053,1.04135939,63163.0,63162.0,0.28513863]
["bitfinex-derivatives","BTCF0:USTF0",1727156286453,1.04135939,63163.0,63162.0,0.33463599]
["bitfinex-derivatives","BTCF0:USTF0",1727156286846,1.04135939,63163.0,63162.0,0.28513863]
["bitfinex-derivatives","BTCF0:USTF0",1727156287047,1.04135939,63163.0,63162.0,0.33463595]
["bitfinex-derivatives","BTCF0:USTF0",1727156289458,0.93135939,63163.0,63162.0,0.30988729]
["bitfinex-derivatives","BTCF0:USTF0",1727156293354,0.93135939,63163.0,63162.0,0.30988723]
["bitfinex-derivatives","BTCF0:USTF0",1727156293750,0.93135939,63163.0,63162.0,0.2851386]
["bitfinex-derivatives","BTCF0:USTF0",1727156293952,0.93135939,63163.0,63162.0,0.30988723]
["bitfinex-derivatives","BTCF0:USTF0",1727156295751,0.002,63163.0,63162.0,0.30988723]
["bitfinex-derivatives","BTCF0:USTF0",1727156295953,0.0037,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727156296151,0.0037,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727156296356,0.92935939,63175.0,63173.0,0.30987323]
["bitfinex-derivatives","BTCF0:USTF0",1727156296551,0.92935939,63175.0,63174.0,0.08267707]
["bitfinex-derivatives","BTCF0:USTF0",1727156296760,1.03935939,63175.0,63174.0,0.13216291]
["bitfinex-derivatives","BTCF0:USTF0",1727156296951,1.63935939,63175.0,63174.0,0.13216291]
["bitfinex-derivatives","BTCF0:USTF0",1727156297149,2.00015939,63175.0,63174.0,0.13216291]
["bitfinex-derivatives","BTCF0:USTF0",1727156297348,2.00015939,63175.0,63174.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1727156297964,2.01215939,63175.0,63174.0,0.13173358]
["bitfinex-derivatives","BTCF0:USTF0",1727156298265,2.10330839,63175.0,63174.0,0.10699066]
["bitfinex-derivatives","BTCF0:USTF0",1727156300363,2.10330839,63175.0,63174.0,0.18562285]
["bitfinex-derivatives","BTCF0:USTF0",1727156300765,2.10330839,63175.0,63174.0,0.10337511]
["bitfinex-derivatives","BTCF0:USTF0",1727156300958,2.10330839,63175.0,63174.0,0.02474292]
["bitfinex-derivatives","BTCF0:USTF0",1727156302859,2.10330839,63175.0,63174.0,0.08765818]
["bitfinex-derivatives","BTCF0:USTF0",1727156303061,0.07915,63174.0,63173.0,0.06291526]
["bitfinex-derivatives","BTCF0:USTF0",1727156303371,0.079152,63172.0,63171.0,0.06291526]
["bitfinex-derivatives","BTCF0:USTF0",1727156303758,1.60851139,63172.0,63171.0,0.08766352]
["bitfinex-derivatives","BTCF0:USTF0",1727156303955,1.60851139,63172.0,63171.0,0.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1727156304168,1.60851139,63172.0,63171.0,0.11241179]
["bitfinex-derivatives","BTCF0:USTF0",1727156304371,1.60851139,63172.0,63171.0,0.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1727156304579,1.61751139,63172.0,63171.0,0.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1727156306267,1.62651139,63172.0,63171.0,0.04949653]
["bitfinex-derivatives","BTCF0:USTF0",1727156307270,1.62651139,63172.0,63171.0,0.04749653]
["bitfinex-derivatives","BTCF0:USTF0",1727156307466,2.22651139,63172.0,63171.0,0.04749653]
["bitfinex-derivatives","BTCF0:USTF0",1727156308363,2.58731139,63172.0,63171.0,0.04749653]
["bitfinex-derivatives","BTCF0:USTF0",1727156310060,2.58731139,63172.0,63171.0,0.02474827]
["bitfinex-derivatives","BTCF0:USTF0",1727156310268,2.58731139,63172.0,63171.0,0.08766353]
["bitfinex-derivatives","BTCF0:USTF0",1727156310461,0.079154,63171.0,63170.0,0.06291526]
["bitfinex-derivatives","BTCF0:USTF0",1727156310667,0.079154,63171.0,63166.0,0.01830161]
["bitfinex-derivatives","BTCF0:USTF0",1727156310668,1.00851839,63167.0,63166.0,0.01830161]
["bitfinex-derivatives","BTCF0:USTF0",1727156310864,0.07916,63166.0,63165.0,0.15782174]
["bitfinex-derivatives","BTCF0:USTF0",1727156311087,1.36931939,63166.0,63165.0,0.24034508]
["bitfinex-derivatives","BTCF0:USTF0",1727156311272,1.96931939,63166.0,63165.0,0.24034508]
["bitfinex-derivatives","BTCF0:USTF0",1727156311473,1.96931939,63166.0,63165.0,0.25922358]
["bitfinex-derivatives","BTCF0:USTF0",1727156312270,1.97231939,63166.0,63165.0,0.18056284]
["bitfinex-derivatives","BTCF0:USTF0",1727156313672,1.97531939,63166.0,63165.0,0.18056284]
["bitfinex-derivatives","BTCF0:USTF0",1727156314773,1.97531939,63166.0,63165.0,0.25922922]
["bitfinex-derivatives","BTCF0:USTF0",1727156316463,1.97531939,63166.0,63165.0,0.25924335]
["bitfinex-derivatives","BTCF0:USTF0",1727156317168,1.61451939,63166.0,63165.0,0.25924335]
["bitfinex-derivatives","BTCF0:USTF0",1727156317369,1.97531939,63166.0,63165.0,0.18008235]
["bitfinex-derivatives","BTCF0:USTF0",1727156317675,1.97531939,63166.0,63165.0,0.09755219]
["bitfinex-derivatives","BTCF0:USTF0",1727156317875,1.97531939,63166.0,63165.0,0.17988726]
["bitfinex-derivatives","BTCF0:USTF0",1727156318375,1.97531939,63166.0,63165.0,0.17988868]
["bitfinex-derivatives","BTCF0:USTF0",1727156318581,1.97531939,63166.0,63165.0,0.01888581]
["bitfinex-derivatives","BTCF0:USTF0",1727156318775,0.079161,63165.0,63164.0,0.07866638]
["bitfinex-derivatives","BTCF0:USTF0",1727156318978,0.079162,63164.0,63163.0,0.07866638]
["bitfinex-derivatives","BTCF0:USTF0",1727156319168,1.11852139,63164.0,63163.0,0.18585775]
["bitfinex-derivatives","BTCF0:USTF0",1727156319369,1.71852139,63164.0,63163.0,0.18585775]
["bitfinex-derivatives","BTCF0:USTF0",1727156320178,1.71852139,63164.0,63163.0,0.18585779]
["bitfinex-derivatives","BTCF0:USTF0",1727156320380,2.07932139,63164.0,63163.0,0.18585779]
["bitfinex-derivatives","BTCF0:USTF0",1727156321172,2.07932139,63164.0,63163.0,0.18586063]
["bitfinex-derivatives","BTCF0:USTF0",1727156321774,2.07932139,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156321978,1.149962,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156322183,2.08032139,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156322374,1.72052139,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156322578,2.08132139,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156323074,1.151962,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156323273,2.08132139,63164.0,63163.0,0.20493525]
["bitfinex-derivatives","BTCF0:USTF0",1727156323476,2.08132139,63164.0,63163.0,0.20493519]
["bitfinex-derivatives","BTCF0:USTF0",1727156324573,1.72052139,63164.0,63163.0,0.20493519]
["bitfinex-derivatives","BTCF0:USTF0",1727156324884,1.151962,63164.0,63163.0,0.20493519]
["bitfinex-derivatives","BTCF0:USTF0",1727156325980,0.791162,63164.0,63163.0,0.20490612]
["bitfinex-derivatives","BTCF0:USTF0",1727156326181,1.151962,63164.0,63163.0,0.20490612]
["bitfinex-derivatives","BTCF0:USTF0",1727156327277,1.151962,63164.0,63163.0,0.12623974]
["bitfinex-derivatives","BTCF0:USTF0",1727156328780,0.791162,63164.0,63163.0,0.12623974]
["bitfinex-derivatives","BTCF0:USTF0",1727156328973,1.151962,63164.0,63163.0,0.12623974]
["bitfinex-derivatives","BTCF0:USTF0",1727156329579,1.151962,63164.0,63163.0,0.1262753]
["bitfinex-derivatives","BTCF0:USTF0",1727156329781,1.041962,63164.0,63163.0,0.1262753]
["bitfinex-derivatives","BTCF0:USTF0",1727156329985,2.08132139,63164.0,63163.0,0.1262753]
["bitfinex-derivatives","BTCF0:USTF0",1727156330188,2.08132139,63164.0,63163.0,0.10152512]
["bitfinex-derivatives","BTCF0:USTF0",1727156330392,2.08132139,63164.0,63163.0,0.12627537]
["bitfinex-derivatives","BTCF0:USTF0",1727156330689,2.08132139,63164.0,63163.0,0.16587572]
["bitfinex-derivatives","BTCF0:USTF0",1727156330874,1.151962,63164.0,63163.0,0.16587572]
["bitfinex-derivatives","BTCF0:USTF0",1727156331192,2.08132139,63164.0,63163.0,0.16587572]
["bitfinex-derivatives","BTCF0:USTF0",1727156332081,1.72052139,63164.0,63163.0,0.16587572]
["bitfinex-derivatives","BTCF0:USTF0",1727156332380,2.08132139,63164.0,63163.0,0.16587572]
["bitfinex-derivatives","BTCF0:USTF0",1727156332776,1.89215939,63164.0,63163.0,0.24503972]
["bitfinex-derivatives","BTCF0:USTF0",1727156332977,1.89215939,63164.0,63163.0,0.29053972]
["bitfinex-derivatives","BTCF0:USTF0",1727156333177,1.89215939,63164.0,63163.0,0.38901938]
["bitfinex-derivatives","BTCF0:USTF0",1727156333598,1.89215939,63164.0,63163.0,0.38901528]
["bitfinex-derivatives","BTCF0:USTF0",1727156333981,1.89215939,63164.0,63163.0,0.32466878]
["bitfinex-derivatives","BTCF0:USTF0",1727156334176,2.00215939,63164.0,63163.0,0.26435133]
["bitfinex-derivatives","BTCF0:USTF0",1727156334482,2.00215939,63164.0,63163.0,0.26037701]
["bitfinex-derivatives","BTCF0:USTF0",1727156335191,2.08132139,63164.0,63163.0,0.26037701]
["bitfinex-derivatives","BTCF0:USTF0",1727156335486,2.08132139,63164.0,63163.0,0.26066794]
["bitfinex-derivatives","BTCF0:USTF0",1727156336887,2.08132139,63164.0,63163.0,0.26067155]
["bitfinex-derivatives","BTCF0:USTF0",1727156338291,1.151962,63164.0,63163.0,0.26067155]
["bitfinex-derivatives","BTCF0:USTF0",1727156338484,2.08132139,63164.0,63163.0,0.26067155]
["bitfinex-derivatives","BTCF0:USTF0",1727156339088,1.72052139,63164.0,63163.0,0.26067155]
["bitfinex-derivatives","BTCF0:USTF0",1727156339393,2.08132139,63164.0,63163.0,0.26067155]
["bitfinex-derivatives","BTCF0:USTF0",1727156340186,2.08132139,63164.0,63163.0,0.19632139]
["bitfinex-derivatives","BTCF0:USTF0",1727156340383,2.08132139,63164.0,63163.0,0.2606715]
["bitfinex-derivatives","BTCF0:USTF0",1727156341085,2.08132139,63164.0,63163.0,0.16616616]
["bitfinex-derivatives","BTCF0:USTF0",1727156342485,2.08132139,63164.0,63163.0,0.10181605]
["bitfinex-derivatives","BTCF0:USTF0",1727156342688,2.08132139,63164.0,63163.0,0.16616638]
["bitfinex-derivatives","BTCF0:USTF0",1727156343899,2.08132139,63164.0,63163.0,0.19091545]
["bitfinex-derivatives","BTCF0:USTF0",1727156344193,2.08132139,63164.0,63163.0,0.26068404]
["bitfinex-derivatives","BTCF0:USTF0",1727156344401,2.08132139,63164.0,63163.0,0.28543333]
["bitfinex-derivatives","BTCF0:USTF0",1727156345198,2.08132139,63164.0,63163.0,0.26068404]
["bitfinex-derivatives","BTCF0:USTF0",1727156345385,2.08132139,63164.0,63163.0,0.28543374]
["bitfinex-derivatives","BTCF0:USTF0",1727156345898,2.08132139,63164.0,63163.0,0.19091425]
["bitfinex-derivatives","BTCF0:USTF0",1727156346206,2.08132139,63164.0,63163.0,0.16616475]
["bitfinex-derivatives","BTCF0:USTF0",1727156346391,2.08132139,63164.0,63163.0,0.28545181]
["bitfinex-derivatives","BTCF0:USTF0",1727156347304,2.08132139,63164.0,63163.0,0.26070192]
["bitfinex-derivatives","BTCF0:USTF0",1727156348099,2.08132139,63164.0,63163.0,0.19635322]
["bitfinex-derivatives","BTCF0:USTF0",1727156348490,2.08032139,63164.0,63163.0,0.19635193]
["bitfinex-derivatives","BTCF0:USTF0",1727156348695,2.08532139,63164.0,63163.0,0.19635193]
["bitfinex-derivatives","BTCF0:USTF0",1727156348897,2.08532139,63164.0,63163.0,0.12656491]
["bitfinex-derivatives","BTCF0:USTF0",1727156349095,2.08532139,63164.0,63163.0,0.12656412]
["bitfinex-derivatives","BTCF0:USTF0",1727156349593,2.08532139,63164.0,63163.0,0.22110841]
["bitfinex-derivatives","BTCF0:USTF0",1727156349804,2.08532139,63164.0,63163.0,0.24585845]
["bitfinex-derivatives","BTCF0:USTF0",1727156350105,2.08532139,63164.0,63163.0,0.15131416]
["bitfinex-derivatives","BTCF0:USTF0",1727156350393,2.08532139,63164.0,63163.0,0.24585829]
["bitfinex-derivatives","BTCF0:USTF0",1727156350595,2.08532139,63164.0,63163.0,0.15131416]
["bitfinex-derivatives","BTCF0:USTF0",1727156351900,2.08532139,63164.0,63163.0,0.24585535]
["bitfinex-derivatives","BTCF0:USTF0",1727156352599,2.08532139,63164.0,63163.0,0.15131416]
["bitfinex-derivatives","BTCF0:USTF0",1727156353596,2.08532139,63164.0,63163.0,0.24585449]
["bitfinex-derivatives","BTCF0:USTF0",1727156355191,1.97532139,63164.0,63163.0,0.19635509]
["bitfinex-derivatives","BTCF0:USTF0",1727156355406,2.08532139,63164.0,63163.0,0.24585565]
["bitfinex-derivatives","BTCF0:USTF0",1727156356116,2.08532139,63164.0,63163.0,0.28545611]
["bitfinex-derivatives","BTCF0:USTF0",1727156358112,2.08532139,63164.0,63163.0,0.24585565]
["bitfinex-derivatives","BTCF0:USTF0",1727156358706,2.08532139,63164.0,63163.0,0.19635509]
["bitfinex-derivatives","BTCF0:USTF0",1727156359014,2.08532139,63164.0,63163.0,0.28545581]
["bitfinex-derivatives","BTCF0:USTF0",1727156360007,1.97532139,63164.0,63163.0,0.28545581]
["bitfinex-derivatives","BTCF0:USTF0",1727156360202,2.08532139,63164.0,63163.0,0.19091548]
["bitfinex-derivatives","BTCF0:USTF0",1727156362005,2.08532139,63164.0,63163.0,0.12656394]
["bitfinex-derivatives","BTCF0:USTF0",1727156362204,2.08532139,63164.0,63163.0,0.19091181]
["bitfinex-derivatives","BTCF0:USTF0",1727156364209,2.08532139,63164.0,63163.0,0.28945867]
["bitfinex-derivatives","BTCF0:USTF0",1727156364516,2.08532139,63164.0,63163.0,0.19091181]
["bitfinex-derivatives","BTCF0:USTF0",1727156365211,2.08532139,63164.0,63163.0,0.2854521]
["bitfinex-derivatives","BTCF0:USTF0",1727156365519,2.08532139,63164.0,63163.0,0.12656472]
["bitfinex-derivatives","BTCF0:USTF0",1727156365707,2.08532139,63164.0,63163.0,0.19091462]
["bitfinex-derivatives","BTCF0:USTF0",1727156365901,2.08532139,63164.0,63163.0,0.28545441]
["bitfinex-derivatives","BTCF0:USTF0",1727156366412,2.08532139,63164.0,63163.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1727156366815,2.08532139,63164.0,63163.0,0.28545432]
["bitfinex-derivatives","BTCF0:USTF0",1727156367115,2.08532139,63164.0,63163.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1727156367417,2.08532139,63164.0,63163.0,0.28545432]
["bitfinex-derivatives","BTCF0:USTF0",1727156369405,2.08532139,63164.0,63163.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1727156371611,2.08532139,63164.0,63163.0,0.28545432]
["bitfinex-derivatives","BTCF0:USTF0",1727156371807,2.08532139,63164.0,63163.0,0.1909143]
["bitfinex-derivatives","BTCF0:USTF0",1727156375315,2.08532139,63164.0,63163.0,0.16616434]
["bitfinex-derivatives","BTCF0:USTF0",1727156375515,2.08532139,63164.0,63163.0,0.1909147]
["bitfinex-derivatives","BTCF0:USTF0",1727156376819,2.08532139,63164.0,63163.0,0.28545472]
["bitfinex-derivatives","BTCF0:USTF0",1727156377620,2.08532139,63164.0,63163.0,0.28551669]
["bitfinex-derivatives","BTCF0:USTF0",1727156378628,2.08532139,63164.0,63163.0,0.26075584]
["bitfinex-derivatives","BTCF0:USTF0",1727156378818,2.08532139,63164.0,63163.0,0.28550561]
["bitfinex-derivatives","BTCF0:USTF0",1727156380126,2.08532139,63164.0,63163.0,0.36466961]
["bitfinex-derivatives","BTCF0:USTF0",1727156382019,2.08532139,63164.0,63163.0,0.36467008]
["bitfinex-derivatives","BTCF0:USTF0",1727156382420,2.08532139,63164.0,63163.0,0.36440717]
["bitfinex-derivatives","BTCF0:USTF0",1727156383017,2.08532139,63164.0,63163.0,0.26987764]
["bitfinex-derivatives","BTCF0:USTF0",1727156383215,1.29615939,63164.0,63163.0,0.26987764]
["bitfinex-derivatives","BTCF0:USTF0",1727156383923,0.3668,63164.0,63163.0,0.36811738]
["bitfinex-derivatives","BTCF0:USTF0",1727156384922,0.3668,63164.0,63163.0,0.26987764]
["bitfinex-derivatives","BTCF0:USTF0",1727156385817,0.3668,63164.0,63163.0,0.26987495]
["bitfinex-derivatives","BTCF0:USTF0",1727156386729,0.4768,63164.0,63163.0,0.26987495]
["bitfinex-derivatives","BTCF0:USTF0",1727156388226,0.4768,63164.0,63163.0,0.36439454]
["bitfinex-derivatives","BTCF0:USTF0",1727156388427,0.4768,63164.0,63163.0,0.26987495]
["bitfinex-derivatives","BTCF0:USTF0",1727156388626,0.4768,63164.0,63163.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1727156389936,1.40615939,63164.0,63163.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1727156390927,0.4768,63164.0,63163.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1727156391128,1.40615939,63164.0,63163.0,0.2698753]
["bitfinex-derivatives","BTCF0:USTF0",1727156391840,1.40615939,63164.0,63163.0,0.26987588]
["bitfinex-derivatives","BTCF0:USTF0",1727156392335,0.4768,63164.0,63163.0,0.26987588]
["bitfinex-derivatives","BTCF0:USTF0",1727156392539,1.40615939,63164.0,63163.0,0.26987588]
["bitfinex-derivatives","BTCF0:USTF0",1727156395231,1.40615939,63164.0,63163.0,0.18077782]
["bitfinex-derivatives","BTCF0:USTF0",1727156395427,1.40615939,63164.0,63163.0,0.2203772]
["bitfinex-derivatives","BTCF0:USTF0",1727156395733,1.40615939,63164.0,63163.0,0.18077782]
["bitfinex-derivatives","BTCF0:USTF0",1727156395934,1.40615939,63164.0,63163.0,0.26987717]
["bitfinex-derivatives","BTCF0:USTF0",1727156396545,1.40615939,63164.0,63163.0,0.26988146]
["bitfinex-derivatives","BTCF0:USTF0",1727156396745,1.04535939,63164.0,63163.0,0.26988146]
["bitfinex-derivatives","BTCF0:USTF0",1727156397045,1.40615939,63164.0,63163.0,0.26988146]
["bitfinex-derivatives","BTCF0:USTF0",1727156397643,1.04535939,63164.0,63163.0,0.26988047]
["bitfinex-derivatives","BTCF0:USTF0",1727156397944,1.40615939,63164.0,63163.0,0.26988047]
["bitfinex-derivatives","BTCF0:USTF0",1727156398535,1.04535939,63164.0,63163.0,0.26988047]
["bitfinex-derivatives","BTCF0:USTF0",1727156398731,1.04535939,63164.0,63163.0,0.23028095]
["bitfinex-derivatives","BTCF0:USTF0",1727156398948,1.04535939,63164.0,63163.0,0.26988002]
["bitfinex-derivatives","BTCF0:USTF0",1727156399142,1.40615939,63164.0,63163.0,0.26988002]
["bitfinex-derivatives","BTCF0:USTF0",1727156400236,1.40615939,63164.0,63163.0,0.36446969]
["bitfinex-derivatives","BTCF0:USTF0",1727156400652,1.40615939,63164.0,63163.0,0.26988002]
["bitfinex-derivatives","BTCF0:USTF0",1727156401252,1.40615939,63164.0,63163.0,0.26988041]
["bitfinex-derivatives","BTCF0:USTF0",1727156404258,1.40615939,63164.0,63163.0,0.2698816]
["bitfinex-derivatives","BTCF0:USTF0",1727156404845,1.40615939,63164.0,63163.0,0.26993043]
["bitfinex-derivatives","BTCF0:USTF0",1727156405760,1.04535939,63164.0,63163.0,0.26993043]
["bitfinex-derivatives","BTCF0:USTF0",1727156405952,1.29615939,63164.0,63163.0,0.26993043]
["bitfinex-derivatives","BTCF0:USTF0",1727156406754,1.29615939,63164.0,63163.0,0.36833648]
["bitfinex-derivatives","BTCF0:USTF0",1727156407358,1.29615939,63164.0,63163.0,0.27923699]
["bitfinex-derivatives","BTCF0:USTF0",1727156407561,1.29615939,63164.0,63163.0,0.36833331]
["bitfinex-derivatives","BTCF0:USTF0",1727156407752,1.29615939,63164.0,63163.0,0.40793167]
["bitfinex-derivatives","BTCF0:USTF0",1727156409868,1.29615939,63164.0,63163.0,0.27923699]
["bitfinex-derivatives","BTCF0:USTF0",1727156410067,0.3668,63164.0,63163.0,0.40793081]
["bitfinex-derivatives","BTCF0:USTF0",1727156410468,1.29615939,63164.0,63163.0,0.40793081]
["bitfinex-derivatives","BTCF0:USTF0",1727156412170,1.29615939,63164.0,63163.0,0.30952476]
["bitfinex-derivatives","BTCF0:USTF0",1727156412963,1.40615939,63164.0,63163.0,0.30952476]
["bitfinex-derivatives","BTCF0:USTF0",1727156413169,1.40615939,63164.0,63163.0,0.26992666]
["bitfinex-derivatives","BTCF0:USTF0",1727156413376,2.00615939,63164.0,63163.0,0.26992666]
["bitfinex-derivatives","BTCF0:USTF0",1727156413666,2.00615939,63164.0,63163.0,0.24517785]
["bitfinex-derivatives","BTCF0:USTF0",1727156413873,2.00615939,63164.0,63163.0,0.26992746]
["bitfinex-derivatives","BTCF0:USTF0",1727156414263,2.00615939,63164.0,63163.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1727156414569,2.00615939,63164.0,63163.0,0.30954178]
["bitfinex-derivatives","BTCF0:USTF0",1727156415358,2.08532139,63164.0,63163.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1727156415960,2.08532139,63164.0,63163.0,0.36454086]
["bitfinex-derivatives","BTCF0:USTF0",1727156416376,2.08532139,63164.0,63163.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1727156416773,2.08532139,63164.0,63163.0,0.3095418]
["bitfinex-derivatives","BTCF0:USTF0",1727156417464,2.08532139,63164.0,63163.0,0.40413767]
["bitfinex-derivatives","BTCF0:USTF0",1727156417661,2.08532139,63164.0,63163.0,0.36453861]
["bitfinex-derivatives","BTCF0:USTF0",1727156417865,2.08532139,63164.0,63163.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1727156418074,2.08532139,63164.0,63163.0,0.30954184]
["bitfinex-derivatives","BTCF0:USTF0",1727156418371,2.08532139,63164.0,63163.0,0.26994274]
["bitfinex-derivatives","BTCF0:USTF0",1727156418766,2.08532139,63164.0,63163.0,0.30954184]
["bitfinex-derivatives","BTCF0:USTF0",1727156418969,2.08532139,63164.0,63163.0,0.18733657]
["bitfinex-derivatives","BTCF0:USTF0",1727156419174,2.08532139,63164.0,63163.0,0.26997306]
["bitfinex-derivatives","BTCF0:USTF0",1727156419772,2.08532139,63164.0,63163.0,0.30957228]
["bitfinex-derivatives","BTCF0:USTF0",1727156420168,2.08532139,63164.0,63163.0,0.26997306]
["bitfinex-derivatives","BTCF0:USTF0",1727156420865,2.08532139,63164.0,63163.0,0.30957234]
["bitfinex-derivatives","BTCF0:USTF0",1727156421267,2.08532139,63164.0,63163.0,0.26997306]
["bitfinex-derivatives","BTCF0:USTF0",1727156422881,2.08532139,63164.0,63163.0,0.36459723]
["bitfinex-derivatives","BTCF0:USTF0",1727156423272,2.08532139,63164.0,63163.0,0.36460008]
["bitfinex-derivatives","BTCF0:USTF0",1727156423773,2.08532139,63164.0,63163.0,0.28196359]
["bitfinex-derivatives","BTCF0:USTF0",1727156423965,2.08532139,63164.0,63163.0,0.36460665]
["bitfinex-derivatives","BTCF0:USTF0",1727156424170,2.08532139,63164.0,63163.0,0.26998703]
["bitfinex-derivatives","BTCF0:USTF0",1727156424371,2.08532139,63164.0,63163.0,0.30958663]
["bitfinex-derivatives","BTCF0:USTF0",1727156425078,2.08532139,63164.0,63163.0,0.26998703]
["bitfinex-derivatives","BTCF0:USTF0",1727156426568,2.08532139,63164.0,63163.0,0.22048595]
["bitfinex-derivatives","BTCF0:USTF0",1727156426880,2.08532139,63164.0,63163.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1727156427271,2.08532139,63164.0,63163.0,0.30958505]
["bitfinex-derivatives","BTCF0:USTF0",1727156427472,2.08532139,63164.0,63163.0,0.26998559]
["bitfinex-derivatives","BTCF0:USTF0",1727156428775,2.08532139,63164.0,63163.0,0.2700005]
["bitfinex-derivatives","BTCF0:USTF0",1727156429374,2.08532139,63164.0,63163.0,0.30960026]
["bitfinex-derivatives","BTCF0:USTF0",1727156429779,2.08532139,63164.0,63163.0,0.27000064]
["bitfinex-derivatives","BTCF0:USTF0",1727156430082,2.08532139,63164.0,63163.0,0.30959997]
["bitfinex-derivatives","BTCF0:USTF0",1727156430285,2.08532139,63164.0,63163.0,0.27000064]
["bitfinex-derivatives","BTCF0:USTF0",1727156431575,2.08532139,63164.0,63163.0,0.36464147]
["bitfinex-derivatives","BTCF0:USTF0",1727156432888,2.08532139,63164.0,63163.0,0.27554197]
["bitfinex-derivatives","BTCF0:USTF0",1727156433078,2.08532139,63164.0,63163.0,0.27000227]
["bitfinex-derivatives","BTCF0:USTF0",1727156433683,1.72452139,63164.0,63163.0,0.20565145]
["bitfinex-derivatives","BTCF0:USTF0",1727156433880,2.08532139,63164.0,63163.0,0.27000104]
["bitfinex-derivatives","BTCF0:USTF0",1727156434386,2.16448339,63164.0,63163.0,0.0890999]
["bitfinex-derivatives","BTCF0:USTF0",1727156434590,0.079169,63159.0,63158.0,0.06682753]
["bitfinex-derivatives","BTCF0:USTF0",1727156434779,0.07917,63158.0,63153.0,0.0788974]
["bitfinex-derivatives","BTCF0:USTF0",1727156434979,1.03935939,63154.0,63153.0,0.01837304]
["bitfinex-derivatives","BTCF0:USTF0",1727156435185,0.079178,63152.0,63151.0,0.0788974]
["bitfinex-derivatives","BTCF0:USTF0",1727156435383,0.079178,63152.0,63146.0,0.0788974]
["bitfinex-derivatives","BTCF0:USTF0",1727156435384,0.92935939,63152.0,63146.0,0.0788974]
["bitfinex-derivatives","BTCF0:USTF0",1727156435582,0.92935939,63152.0,63144.0,0.00607551]
["bitfinex-derivatives","BTCF0:USTF0",1727156435583,1.29015939,63147.0,63145.0,0.0788974]
["bitfinex-derivatives","BTCF0:USTF0",1727156435892,1.63835939,63146.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156436081,0.92835939,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156436692,1.52835939,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156437087,1.60754539,63145.0,63144.0,0.04965185]
["bitfinex-derivatives","BTCF0:USTF0",1727156437284,1.60754539,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156441290,1.96834539,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156441888,1.60754539,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156442095,1.96834539,63145.0,63144.0,0.00237551]
["bitfinex-derivatives","BTCF0:USTF0",1727156444593,0.079188,63144.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156444790,1.03835939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156445299,1.63835939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156446698,1.63935939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156447301,1.64035939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156451303,0.112,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156451504,1.04035939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156454408,1.64035939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156459300,1.64035939,63141.0,63140.0,0.14495737]
["bitfinex-derivatives","BTCF0:USTF0",1727156460305,1.64035939,63141.0,63140.0,0.09768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156461405,0.002,63141.0,63140.0,0.20768103]
["bitfinex-derivatives","BTCF0:USTF0",1727156461699,0.002,63141.0,63140.0,0.28934061]
["bitfinex-derivatives","BTCF0:USTF0",1727156461901,0.002,63141.0,63140.0,0.33914061]
["bitfinex-derivatives","BTCF0:USTF0",1727156462110,0.002,63141.0,63140.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1727156463110,0.002,63141.0,63140.0,0.25389632]
["bitfinex-derivatives","BTCF0:USTF0",1727156463304,0.002,63141.0,63140.0,0.34828556]
["bitfinex-derivatives","BTCF0:USTF0",1727156464402,0.002,63141.0,63140.0,0.35143508]
["bitfinex-derivatives","BTCF0:USTF0",1727156465803,0.002,63141.0,63140.0,0.35168243]
["bitfinex-derivatives","BTCF0:USTF0",1727156468007,0.002,63141.0,63140.0,0.35168276]
["bitfinex-derivatives","BTCF0:USTF0",1727156470005,0.002,63141.0,63140.0,0.32692672]
["bitfinex-derivatives","BTCF0:USTF0",1727156470611,0.002,63141.0,63140.0,0.32690787]
["bitfinex-derivatives","BTCF0:USTF0",1727156471009,0.002,63141.0,63140.0,0.35166392]
["bitfinex-derivatives","BTCF0:USTF0",1727156471513,0.112,63141.0,63140.0,0.35166392]
["bitfinex-derivatives","BTCF0:USTF0",1727156471908,0.112,63141.0,63140.0,0.35166407]
["bitfinex-derivatives","BTCF0:USTF0",1727156472323,0.112,63141.0,63140.0,0.39127386]
["bitfinex-derivatives","BTCF0:USTF0",1727156472614,0.112,63141.0,63140.0,0.35166407]
["bitfinex-derivatives","BTCF0:USTF0",1727156472810,1.04035939,63141.0,63140.0,0.30186407]
["bitfinex-derivatives","BTCF0:USTF0",1727156473012,1.04035939,63141.0,63140.0,0.20429397]
["bitfinex-derivatives","BTCF0:USTF0",1727156473215,1.40115939,63141.0,63140.0,0.20429397]
["bitfinex-derivatives","BTCF0:USTF0",1727156474015,1.04035939,63141.0,63140.0,0.20429397]
["bitfinex-derivatives","BTCF0:USTF0",1727156474421,1.04035939,63141.0,63140.0,0.24390533]
["bitfinex-derivatives","BTCF0:USTF0",1727156475318,1.04035939,63141.0,63140.0,0.34158363]
["bitfinex-derivatives","BTCF0:USTF0",1727156475522,1.04035939,63141.0,63140.0,0.27729848]
["bitfinex-derivatives","BTCF0:USTF0",1727156475719,1.04035939,63141.0,63140.0,0.24399295]
["bitfinex-derivatives","BTCF0:USTF0",1727156476918,1.04035939,63141.0,63140.0,0.34167142]
["bitfinex-derivatives","BTCF0:USTF0",1727156477123,1.64035939,63141.0,63140.0,0.34167142]
["bitfinex-derivatives","BTCF0:USTF0",1727156477417,1.64035939,63141.0,63140.0,0.24399295]
["bitfinex-derivatives","BTCF0:USTF0",1727156478019,1.64035939,63141.0,63140.0,0.33875338]
["bitfinex-derivatives","BTCF0:USTF0",1727156479424,2.00115939,63141.0,63140.0,0.33875338]
["bitfinex-derivatives","BTCF0:USTF0",1727156479623,2.00115939,63141.0,63140.0,0.24399295]
["bitfinex-derivatives","BTCF0:USTF0",1727156480417,2.00115939,63141.0,63140.0,0.26875104]
["bitfinex-derivatives","BTCF0:USTF0",1727156482925,2.00115939,63141.0,63140.0,0.24399295]
["bitfinex-derivatives","BTCF0:USTF0",1727156483120,1.0728,63141.0,63140.0,0.26875126]
["bitfinex-derivatives","BTCF0:USTF0",1727156483319,2.00115939,63141.0,63140.0,0.26875126]
["bitfinex-derivatives","BTCF0:USTF0",1727156483723,2.00115939,63141.0,63140.0,0.26875486]
["bitfinex-derivatives","BTCF0:USTF0",1727156484620,2.04635939,63141.0,63140.0,0.26875486]
["bitfinex-derivatives","BTCF0:USTF0",1727156486027,2.12555039,63141.0,63140.0,0.20438323]
["bitfinex-derivatives","BTCF0:USTF0",1727156486222,2.12555039,63141.0,63140.0,0.26875534]
["bitfinex-derivatives","BTCF0:USTF0",1727156487023,2.01555039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156487327,2.12555039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156488023,1.76475039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156489729,2.12555039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156490134,1.76475039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156490332,2.12555039,63141.0,63140.0,0.18956334]
["bitfinex-derivatives","BTCF0:USTF0",1727156491135,2.12555039,63141.0,63140.0,0.12519123]
["bitfinex-derivatives","BTCF0:USTF0",1727156491331,2.12555039,63141.0,63140.0,0.18956326]
["bitfinex-derivatives","BTCF0:USTF0",1727156492336,2.12555039,63141.0,63140.0,0.16480476]
["bitfinex-derivatives","BTCF0:USTF0",1727156492729,2.12555039,63141.0,63140.0,0.10043273]
["bitfinex-derivatives","BTCF0:USTF0",1727156492933,2.12555039,63141.0,63140.0,0.18956323]
["bitfinex-derivatives","BTCF0:USTF0",1727156493336,2.12555039,63141.0,63140.0,0.16480476]
["bitfinex-derivatives","BTCF0:USTF0",1727156497627,2.08035039,63141.0,63140.0,0.24399776]
["bitfinex-derivatives","BTCF0:USTF0",1727156497826,1.97035039,63141.0,63140.0,0.24399776]
["bitfinex-derivatives","BTCF0:USTF0",1727156498027,2.00115939,63141.0,63140.0,0.26875623]
["bitfinex-derivatives","BTCF0:USTF0",1727156498646,1.53035939,63141.0,63140.0,0.36351666]
["bitfinex-derivatives","BTCF0:USTF0",1727156498834,0.93035939,63141.0,63140.0,0.36637688]
["bitfinex-derivatives","BTCF0:USTF0",1727156499033,0.93035939,63141.0,63140.0,0.31555623]
["bitfinex-derivatives","BTCF0:USTF0",1727156499343,0.93035939,63141.0,63140.0,0.34854962]
["bitfinex-derivatives","BTCF0:USTF0",1727156499528,0.93035939,63141.0,63140.0,0.41257333]
["bitfinex-derivatives","BTCF0:USTF0",1727156500638,1.04035939,63141.0,63140.0,0.41257333]
["bitfinex-derivatives","BTCF0:USTF0",1727156500843,1.04035939,63141.0,63140.0,0.41269981]
["bitfinex-derivatives","BTCF0:USTF0",1727156501040,1.04035939,63141.0,63140.0,0.31525217]
["bitfinex-derivatives","BTCF0:USTF0",1727156501647,1.04035939,63141.0,63140.0,0.31536457]
["bitfinex-derivatives","BTCF0:USTF0",1727156502328,1.64035939,63141.0,63140.0,0.31536457]
["bitfinex-derivatives","BTCF0:USTF0",1727156502528,1.04035939,63141.0,63140.0,0.31536457]
["bitfinex-derivatives","BTCF0:USTF0",1727156502730,1.04035939,63141.0,63140.0,0.25099945]
["bitfinex-derivatives","BTCF0:USTF0",1727156502928,1.04035939,63141.0,63140.0,0.3549794]
["bitfinex-derivatives","BTCF0:USTF0",1727156503935,1.04035939,63141.0,63140.0,0.31536799]
["bitfinex-derivatives","BTCF0:USTF0",1727156504540,1.04035939,63141.0,63140.0,0.31534916]
["bitfinex-derivatives","BTCF0:USTF0",1727156506138,1.04035939,63141.0,63140.0,0.41271716]
["bitfinex-derivatives","BTCF0:USTF0",1727156507346,1.04035939,63141.0,63140.0,0.31534858]
["bitfinex-derivatives","BTCF0:USTF0",1727156511548,0.002,63141.0,63140.0,0.52269542]
["bitfinex-derivatives","BTCF0:USTF0",1727156511742,0.002,63141.0,63140.0,0.60188842]
["bitfinex-derivatives","BTCF0:USTF0",1727156511939,0.002,63141.0,63140.0,0.62169315]
["bitfinex-derivatives","BTCF0:USTF0",1727156512746,0.002,63141.0,63140.0,0.53256806]
["bitfinex-derivatives","BTCF0:USTF0",1727156512951,0.0037,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727156513140,0.0037,63152.0,63147.0,0.25610072]
["bitfinex-derivatives","BTCF0:USTF0",1727156513349,0.7137,63155.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727156513546,0.7137,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727156513751,0.71,63155.0,63154.0,0.14353426]
["bitfinex-derivatives","BTCF0:USTF0",1727156513954,1.63835939,63155.0,63154.0,0.14353426]
["bitfinex-derivatives","BTCF0:USTF0",1727156515753,1.64635939,63155.0,63154.0,0.16828632]
["bitfinex-derivatives","BTCF0:USTF0",1727156515959,1.64635939,63155.0,63154.0,0.10392706]
["bitfinex-derivatives","BTCF0:USTF0",1727156516255,1.65435939,63155.0,63154.0,0.16828209]
["bitfinex-derivatives","BTCF0:USTF0",1727156517857,1.65435939,63155.0,63154.0,0.14353012]
["bitfinex-derivatives","BTCF0:USTF0",1727156519053,1.65435939,63155.0,63154.0,0.20662354]
["bitfinex-derivatives","BTCF0:USTF0",1727156519356,1.65435939,63155.0,63154.0,0.14353012]
["bitfinex-derivatives","BTCF0:USTF0",1727156519552,1.65435939,63155.0,63154.0,0.16206205]
["bitfinex-derivatives","BTCF0:USTF0",1727156519948,1.65435939,63155.0,63154.0,0.22515153]
["bitfinex-derivatives","BTCF0:USTF0",1727156520166,1.65435939,63155.0,63154.0,0.16206205]
["bitfinex-derivatives","BTCF0:USTF0",1727156520854,1.65435939,63155.0,63154.0,0.22515232]
["bitfinex-derivatives","BTCF0:USTF0",1727156521559,1.65435939,63155.0,63154.0,0.1607972]
["bitfinex-derivatives","BTCF0:USTF0",1727156521964,2.01515939,63155.0,63154.0,0.20040271]
["bitfinex-derivatives","BTCF0:USTF0",1727156522254,2.01515939,63155.0,63154.0,0.2251562]
["bitfinex-derivatives","BTCF0:USTF0",1727156522458,2.01515939,63155.0,63154.0,0.18555066]
["bitfinex-derivatives","BTCF0:USTF0",1727156525469,1.90515939,63155.0,63154.0,0.18555066]
["bitfinex-derivatives","BTCF0:USTF0",1727156525768,1.30515939,63155.0,63154.0,0.16206544]
["bitfinex-derivatives","BTCF0:USTF0",1727156526576,0.3768,63155.0,63154.0,0.16206544]
["bitfinex-derivatives","BTCF0:USTF0",1727156527968,0.3768,63155.0,63154.0,0.32216654]
["bitfinex-derivatives","BTCF0:USTF0",1727156528270,0.3768,63155.0,63154.0,0.32216521]
["bitfinex-derivatives","BTCF0:USTF0",1727156528569,0.3768,63155.0,63154.0,0.24099546]
["bitfinex-derivatives","BTCF0:USTF0",1727156529757,0.3768,63155.0,63154.0,0.24310921]
["bitfinex-derivatives","BTCF0:USTF0",1727156530969,0.3768,63155.0,63154.0,0.1787507]
["bitfinex-derivatives","BTCF0:USTF0",1727156534361,0.016,63155.0,63154.0,0.1787507]
["bitfinex-derivatives","BTCF0:USTF0",1727156534959,0.016,63155.0,63154.0,0.38346724]
["bitfinex-derivatives","BTCF0:USTF0",1727156535159,0.016,63155.0,63154.0,0.38518667]
["bitfinex-derivatives","BTCF0:USTF0",1727156537272,0.016,63155.0,63154.0,0.47428204]
["bitfinex-derivatives","BTCF0:USTF0",1727156539064,0.016,63155.0,63154.0,0.4495326]
["bitfinex-derivatives","BTCF0:USTF0",1727156539377,0.016,63155.0,63154.0,0.47428103]
["bitfinex-derivatives","BTCF0:USTF0",1727156539763,0.00536908,63155.0,63154.0,0.55345603]
["bitfinex-derivatives","BTCF0:USTF0",1727156539982,0.0037,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727156540173,0.0037,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727156540366,0.92835939,63162.0,63161.0,0.42915731]
["bitfinex-derivatives","BTCF0:USTF0",1727156541180,0.0037,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727156541375,0.6,63165.0,63164.0,0.21391043]
["bitfinex-derivatives","BTCF0:USTF0",1727156541577,1.52835939,63165.0,63164.0,0.21391043]
["bitfinex-derivatives","BTCF0:USTF0",1727156542274,0.92835939,63165.0,63164.0,0.21391043]
["bitfinex-derivatives","BTCF0:USTF0",1727156542974,0.94235939,63165.0,63164.0,0.21491043]
["bitfinex-derivatives","BTCF0:USTF0",1727156543176,0.94235939,63165.0,63164.0,0.25450549]
["bitfinex-derivatives","BTCF0:USTF0",1727156543367,0.94235939,63165.0,63164.0,0.21491043]
["bitfinex-derivatives","BTCF0:USTF0",1727156543875,0.95635939,63165.0,63164.0,0.21591043]
["bitfinex-derivatives","BTCF0:USTF0",1727156544171,0.95635939,63165.0,63164.0,0.25550546]
["bitfinex-derivatives","BTCF0:USTF0",1727156544368,0.95635939,63165.0,63164.0,0.21591043]
["bitfinex-derivatives","BTCF0:USTF0",1727156545374,0.95635939,63165.0,63164.0,0.2555052]
["bitfinex-derivatives","BTCF0:USTF0",1727156545779,0.95635939,63165.0,63164.0,0.191162]
["bitfinex-derivatives","BTCF0:USTF0",1727156545979,0.95635939,63165.0,63164.0,0.25550344]
["bitfinex-derivatives","BTCF0:USTF0",1727156546373,0.95635939,63165.0,63164.0,0.25550347]
["bitfinex-derivatives","BTCF0:USTF0",1727156546573,0.95635939,63165.0,63164.0,0.21590872]
["bitfinex-derivatives","BTCF0:USTF0",1727156547272,0.95635939,63165.0,63164.0,0.25550354]
["bitfinex-derivatives","BTCF0:USTF0",1727156547469,0.95635939,63165.0,63164.0,0.21590872]
["bitfinex-derivatives","BTCF0:USTF0",1727156548170,0.95635939,63165.0,63164.0,0.4331953]
["bitfinex-derivatives","BTCF0:USTF0",1727156548370,0.95635939,63165.0,63164.0,0.39360056]
["bitfinex-derivatives","BTCF0:USTF0",1727156549188,0.95635939,63165.0,63164.0,0.43319529]
["bitfinex-derivatives","BTCF0:USTF0",1727156549375,0.95635939,63165.0,63164.0,0.39360056]
["bitfinex-derivatives","BTCF0:USTF0",1727156551188,0.95635939,63165.0,63164.0,0.43319529]
["bitfinex-derivatives","BTCF0:USTF0",1727156551572,0.95635939,63165.0,63164.0,0.35435781]
["bitfinex-derivatives","BTCF0:USTF0",1727156552488,0.95635939,63165.0,63164.0,0.32961081]
["bitfinex-derivatives","BTCF0:USTF0",1727156552781,0.95635939,63165.0,63164.0,0.24435734]
["bitfinex-derivatives","BTCF0:USTF0",1727156553089,0.95635939,63165.0,63164.0,0.35435734]
["bitfinex-derivatives","BTCF0:USTF0",1727156553386,0.95635939,63165.0,63164.0,0.24435734]
["bitfinex-derivatives","BTCF0:USTF0",1727156553588,0.95635939,63165.0,63164.0,0.28352609]
["bitfinex-derivatives","BTCF0:USTF0",1727156554181,0.95635939,63165.0,63164.0,0.20476289]
["bitfinex-derivatives","BTCF0:USTF0",1727156555289,1.55635939,63165.0,63164.0,0.24435825]
["bitfinex-derivatives","BTCF0:USTF0",1727156555589,1.55635939,63165.0,63164.0,0.18001636]
["bitfinex-derivatives","BTCF0:USTF0",1727156555787,1.55635939,63165.0,63164.0,0.16519695]
["bitfinex-derivatives","BTCF0:USTF0",1727156556087,1.63552039,63165.0,63164.0,0.04499177]
["bitfinex-derivatives","BTCF0:USTF0",1727156557677,1.55635939,63165.0,63160.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156557894,0.92835939,63159.0,63157.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156558080,0.97715939,63158.0,63157.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156558280,0.97715939,63158.0,63156.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156558480,0.6488,63158.0,63156.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156558679,0.92835939,63157.0,63156.0,0.07879627]
["bitfinex-derivatives","BTCF0:USTF0",1727156558885,0.92835939,63157.0,63156.0,0.15938768]
["bitfinex-derivatives","BTCF0:USTF0",1727156559088,1.52835939,63157.0,63156.0,0.12019292]
["bitfinex-derivatives","BTCF0:USTF0",1727156559797,1.53735939,63157.0,63156.0,0.12219292]
["bitfinex-derivatives","BTCF0:USTF0",1727156560795,1.53735939,63157.0,63156.0,0.12219683]
["bitfinex-derivatives","BTCF0:USTF0",1727156560989,1.58245939,63157.0,63156.0,0.12219683]
["bitfinex-derivatives","BTCF0:USTF0",1727156562087,1.59145939,63157.0,63156.0,0.1221969]
["bitfinex-derivatives","BTCF0:USTF0",1727156565399,1.59145939,63157.0,63156.0,0.12219686]
["bitfinex-derivatives","BTCF0:USTF0",1727156566095,1.59145939,63157.0,63156.0,0.2010526]
["bitfinex-derivatives","BTCF0:USTF0",1727156566489,1.59145939,63157.0,63156.0,0.12219686]
["bitfinex-derivatives","BTCF0:USTF0",1727156567101,1.59145939,63157.0,63156.0,0.20105196]
["bitfinex-derivatives","BTCF0:USTF0",1727156568403,1.54635939,63157.0,63156.0,0.28022496]
["bitfinex-derivatives","BTCF0:USTF0",1727156568790,1.54635939,63157.0,63156.0,0.16176832]
["bitfinex-derivatives","BTCF0:USTF0",1727156569291,1.54635939,63157.0,63156.0,0.22611938]
["bitfinex-derivatives","BTCF0:USTF0",1727156569491,1.54635939,63157.0,63156.0,0.20136973]
["bitfinex-derivatives","BTCF0:USTF0",1727156569796,0.94635939,63157.0,63156.0,0.25086897]
["bitfinex-derivatives","BTCF0:USTF0",1727156570300,0.94635939,63157.0,63156.0,0.25069738]
["bitfinex-derivatives","BTCF0:USTF0",1727156571995,0.94635939,63157.0,63156.0,0.22594776]
["bitfinex-derivatives","BTCF0:USTF0",1727156572188,0.94635939,63157.0,63156.0,0.25069199]
["bitfinex-derivatives","BTCF0:USTF0",1727156574284,0.94635939,63157.0,63156.0,0.3452936]
["bitfinex-derivatives","BTCF0:USTF0",1727156574497,0.94635939,63157.0,63156.0,0.7060936]
["bitfinex-derivatives","BTCF0:USTF0",1727156574695,0.94635939,63157.0,63156.0,0.72149199]
["bitfinex-derivatives","BTCF0:USTF0",1727156574890,0.018,63157.0,63156.0,0.72149199]
["bitfinex-derivatives","BTCF0:USTF0",1727156575291,0.018,63157.0,63156.0,0.8173258]
["bitfinex-derivatives","BTCF0:USTF0",1727156575502,0.018,63157.0,63156.0,0.75297884]
["bitfinex-derivatives","BTCF0:USTF0",1727156575792,0.018,63157.0,63156.0,0.77772714]
["bitfinex-derivatives","BTCF0:USTF0",1727156575994,0.018,63157.0,63156.0,0.76782783]
["bitfinex-derivatives","BTCF0:USTF0",1727156576198,0.018,63157.0,63156.0,0.85692203]
["bitfinex-derivatives","BTCF0:USTF0",1727156578993,0.018,63157.0,63156.0,0.83217364]
["bitfinex-derivatives","BTCF0:USTF0",1727156579401,0.018,63157.0,63156.0,0.856922]
["bitfinex-derivatives","BTCF0:USTF0",1727156580602,0.018,63157.0,63156.0,0.386122]
["bitfinex-derivatives","BTCF0:USTF0",1727156581499,0.018,63157.0,63156.0,0.34652458]
["bitfinex-derivatives","BTCF0:USTF0",1727156581697,0.018,63157.0,63156.0,0.3861242]
["bitfinex-derivatives","BTCF0:USTF0",1727156581893,0.018,63157.0,63156.0,0.29027552]
["bitfinex-derivatives","BTCF0:USTF0",1727156582195,0.018,63157.0,63156.0,0.38624829]
["bitfinex-derivatives","BTCF0:USTF0",1727156582396,0.018,63157.0,63156.0,0.38624343]
["bitfinex-derivatives","BTCF0:USTF0",1727156582700,0.94635939,63157.0,63156.0,0.38622317]
["bitfinex-derivatives","BTCF0:USTF0",1727156585104,0.94635939,63157.0,63156.0,0.38622559]
["bitfinex-derivatives","BTCF0:USTF0",1727156585501,0.94635939,63157.0,63156.0,0.32187638]
["bitfinex-derivatives","BTCF0:USTF0",1727156585706,0.94635939,63157.0,63156.0,0.34662596]
["bitfinex-derivatives","BTCF0:USTF0",1727156585911,0.94635939,63157.0,63156.0,0.346628]
["bitfinex-derivatives","BTCF0:USTF0",1727156587901,0.94635939,63157.0,63156.0,0.34662857]
["bitfinex-derivatives","BTCF0:USTF0",1727156588103,0.94635939,63157.0,63156.0,0.30581815]
["bitfinex-derivatives","BTCF0:USTF0",1727156588306,0.94635939,63157.0,63156.0,0.38637253]
["bitfinex-derivatives","BTCF0:USTF0",1727156588604,0.94635939,63157.0,63156.0,0.25767503]
["bitfinex-derivatives","BTCF0:USTF0",1727156588907,0.94635939,63157.0,63156.0,0.34677503]
["bitfinex-derivatives","BTCF0:USTF0",1727156592323,0.94635939,63157.0,63156.0,0.34677599]
["bitfinex-derivatives","BTCF0:USTF0",1727156593210,0.94635939,63157.0,63156.0,0.34704938]
["bitfinex-derivatives","BTCF0:USTF0",1727156594506,0.94635939,63157.0,63156.0,0.32229901]
["bitfinex-derivatives","BTCF0:USTF0",1727156594708,0.94635939,63157.0,63156.0,0.32229876]
["bitfinex-derivatives","BTCF0:USTF0",1727156595210,0.94635939,63157.0,63156.0,0.25794842]
["bitfinex-derivatives","BTCF0:USTF0",1727156595407,0.94635939,63157.0,63156.0,0.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1727156596211,0.94635939,63157.0,63156.0,0.32229833]
["bitfinex-derivatives","BTCF0:USTF0",1727156596600,0.94635939,63157.0,63156.0,0.2826984]
["bitfinex-derivatives","BTCF0:USTF0",1727156596800,0.94635939,63157.0,63156.0,0.32229761]
["bitfinex-derivatives","BTCF0:USTF0",1727156597501,0.018,63157.0,63156.0,0.68309761]
["bitfinex-derivatives","BTCF0:USTF0",1727156597703,0.018,63157.0,63156.0,0.61874842]
["bitfinex-derivatives","BTCF0:USTF0",1727156598405,0.018,63157.0,63156.0,0.68309525]
["bitfinex-derivatives","BTCF0:USTF0",1727156598912,0.018,63157.0,63156.0,0.74744208]
["bitfinex-derivatives","BTCF0:USTF0",1727156600102,0.018,63157.0,63156.0,0.61874842]
["bitfinex-derivatives","BTCF0:USTF0",1727156602209,0.018,63157.0,63156.0,0.68309433]
["bitfinex-derivatives","BTCF0:USTF0",1727156603008,0.94635939,63157.0,63156.0,0.68309433]
["bitfinex-derivatives","BTCF0:USTF0",1727156603215,0.94635939,63157.0,63156.0,0.74249056]
["bitfinex-derivatives","BTCF0:USTF0",1727156603414,0.94635939,63157.0,63156.0,0.76723899]
["bitfinex-derivatives","BTCF0:USTF0",1727156604010,0.0037,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727156604203,0.079149,63175.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727156604406,0.0037,63170.0,63167.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727156604602,0.6475,63171.0,63168.0,0.24889222]
["bitfinex-derivatives","BTCF0:USTF0",1727156604802,0.89399019,63169.0,63168.0,0.11875171]
["bitfinex-derivatives","BTCF0:USTF0",1727156605112,0.89399019,63169.0,63168.0,0.34308496]
["bitfinex-derivatives","BTCF0:USTF0",1727156605312,1.49399019,63169.0,63168.0,0.24839402]
["bitfinex-derivatives","BTCF0:USTF0",1727156605515,1.96479019,63169.0,63168.0,0.16923702]
["bitfinex-derivatives","BTCF0:USTF0",1727156605813,1.60399019,63169.0,63168.0,0.22339999]
["bitfinex-derivatives","BTCF0:USTF0",1727156606314,1.60399019,63169.0,63168.0,0.14324773]
["bitfinex-derivatives","BTCF0:USTF0",1727156606505,1.60399019,63169.0,63168.0,0.06433968]
["bitfinex-derivatives","BTCF0:USTF0",1727156606700,1.61799019,63169.0,63168.0,0.06533968]
["bitfinex-derivatives","BTCF0:USTF0",1727156606906,1.61799019,63169.0,63168.0,0.14424773]
["bitfinex-derivatives","BTCF0:USTF0",1727156607301,1.62899019,63169.0,63168.0,0.06633968]
["bitfinex-derivatives","BTCF0:USTF0",1727156607526,1.98979019,63169.0,63168.0,0.06633968]
["bitfinex-derivatives","BTCF0:USTF0",1727156607820,1.98979019,63169.0,63168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156608112,1.98979019,63169.0,63168.0,0.06634457]
["bitfinex-derivatives","BTCF0:USTF0",1727156610106,1.98979019,63169.0,63168.0,0.06634429]
["bitfinex-derivatives","BTCF0:USTF0",1727156610509,1.87979019,63169.0,63168.0,0.14550129]
["bitfinex-derivatives","BTCF0:USTF0",1727156610722,1.98979019,63169.0,63168.0,0.14550129]
["bitfinex-derivatives","BTCF0:USTF0",1727156611017,1.98979019,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156611317,1.98979019,63169.0,63168.0,0.14550144]
["bitfinex-derivatives","BTCF0:USTF0",1727156611520,1.98979019,63169.0,63168.0,0.14550248]
["bitfinex-derivatives","BTCF0:USTF0",1727156614414,1.98979019,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156614613,1.98979019,63169.0,63168.0,0.1455025]
["bitfinex-derivatives","BTCF0:USTF0",1727156617827,1.98979019,63169.0,63168.0,0.1455029]
["bitfinex-derivatives","BTCF0:USTF0",1727156619522,1.62899019,63169.0,63168.0,0.2491592]
["bitfinex-derivatives","BTCF0:USTF0",1727156619725,1.62899019,63169.0,63168.0,0.17025115]
["bitfinex-derivatives","BTCF0:USTF0",1727156619924,1.62899019,63169.0,63168.0,0.1455029]
["bitfinex-derivatives","BTCF0:USTF0",1727156620523,1.98979019,63169.0,63168.0,0.1455029]
["bitfinex-derivatives","BTCF0:USTF0",1727156621123,1.62899019,63169.0,63168.0,0.22440911]
["bitfinex-derivatives","BTCF0:USTF0",1727156621331,1.62899019,63169.0,63168.0,0.24915685]
["bitfinex-derivatives","BTCF0:USTF0",1727156621517,1.62899019,63169.0,63168.0,0.18481279]
["bitfinex-derivatives","BTCF0:USTF0",1727156621718,1.62899019,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156622020,1.62899019,63169.0,63168.0,0.24915469]
["bitfinex-derivatives","BTCF0:USTF0",1727156622421,1.98979019,63169.0,63168.0,0.32952672]
["bitfinex-derivatives","BTCF0:USTF0",1727156622619,1.98979019,63169.0,63168.0,0.3295268]
["bitfinex-derivatives","BTCF0:USTF0",1727156622815,1.98979019,63169.0,63168.0,0.24915477]
["bitfinex-derivatives","BTCF0:USTF0",1727156623215,1.98979019,63169.0,63168.0,0.32953427]
["bitfinex-derivatives","BTCF0:USTF0",1727156623430,1.98979019,63169.0,63168.0,0.30478706]
["bitfinex-derivatives","BTCF0:USTF0",1727156623620,1.98979019,63169.0,63168.0,0.22440756]
["bitfinex-derivatives","BTCF0:USTF0",1727156623826,1.98979019,63169.0,63168.0,0.30479115]
["bitfinex-derivatives","BTCF0:USTF0",1727156624523,1.98979019,63169.0,63168.0,0.30480539]
["bitfinex-derivatives","BTCF0:USTF0",1727156624914,1.62899019,63169.0,63168.0,0.25067694]
["bitfinex-derivatives","BTCF0:USTF0",1727156625314,1.62899019,63169.0,63168.0,0.30485336]
["bitfinex-derivatives","BTCF0:USTF0",1727156625521,1.62899019,63169.0,63168.0,0.22592983]
["bitfinex-derivatives","BTCF0:USTF0",1727156625726,1.62899019,63169.0,63168.0,0.30485997]
["bitfinex-derivatives","BTCF0:USTF0",1727156626720,1.98979019,63169.0,63168.0,0.22442901]
["bitfinex-derivatives","BTCF0:USTF0",1727156626921,1.98979019,63169.0,63168.0,0.14549887]
["bitfinex-derivatives","BTCF0:USTF0",1727156627430,1.98979019,63169.0,63168.0,0.22442901]
["bitfinex-derivatives","BTCF0:USTF0",1727156627723,1.98979019,63169.0,63168.0,0.30484664]
["bitfinex-derivatives","BTCF0:USTF0",1727156627923,1.98979019,63169.0,63168.0,0.24050477]
["bitfinex-derivatives","BTCF0:USTF0",1727156628122,1.98979019,63169.0,63168.0,0.30484798]
["bitfinex-derivatives","BTCF0:USTF0",1727156628922,1.98979019,63169.0,63168.0,0.22591195]
["bitfinex-derivatives","BTCF0:USTF0",1727156629730,1.98979019,63169.0,63168.0,0.30484916]
["bitfinex-derivatives","BTCF0:USTF0",1727156630327,1.98979019,63169.0,63168.0,0.22591141]
["bitfinex-derivatives","BTCF0:USTF0",1727156630630,1.98979019,63169.0,63168.0,0.30485122]
["bitfinex-derivatives","BTCF0:USTF0",1727156630844,1.98979019,63169.0,63168.0,0.22444002]
["bitfinex-derivatives","BTCF0:USTF0",1727156631132,1.98979019,63169.0,63168.0,0.30492953]
["bitfinex-derivatives","BTCF0:USTF0",1727156631323,1.98979019,63169.0,63168.0,0.22444002]
["bitfinex-derivatives","BTCF0:USTF0",1727156631523,1.98979019,63169.0,63168.0,0.22590672]
["bitfinex-derivatives","BTCF0:USTF0",1727156631727,1.98979019,63169.0,63168.0,0.22590644]
["bitfinex-derivatives","BTCF0:USTF0",1727156631923,1.98979019,63169.0,63168.0,0.30484674]
["bitfinex-derivatives","BTCF0:USTF0",1727156632132,1.98979019,63169.0,63168.0,0.30487949]
["bitfinex-derivatives","BTCF0:USTF0",1727156632935,1.98979019,63169.0,63168.0,0.22444023]
["bitfinex-derivatives","BTCF0:USTF0",1727156633122,1.98979019,63169.0,63168.0,0.30492438]
["bitfinex-derivatives","BTCF0:USTF0",1727156633728,1.98979019,63169.0,63168.0,0.22598408]
["bitfinex-derivatives","BTCF0:USTF0",1727156636331,1.98979019,63169.0,63168.0,0.2507312]
["bitfinex-derivatives","BTCF0:USTF0",1727156637323,1.98979019,63169.0,63168.0,0.25073142]
["bitfinex-derivatives","BTCF0:USTF0",1727156638321,1.98979019,63169.0,63168.0,0.16164115]
["bitfinex-derivatives","BTCF0:USTF0",1727156638521,1.98979019,63169.0,63168.0,0.22598299]
["bitfinex-derivatives","BTCF0:USTF0",1727156638731,1.98979019,63169.0,63168.0,0.25072985]
["bitfinex-derivatives","BTCF0:USTF0",1727156639129,1.62899019,63169.0,63168.0,0.25072985]
["bitfinex-derivatives","BTCF0:USTF0",1727156639429,1.98979019,63169.0,63168.0,0.25072985]
["bitfinex-derivatives","BTCF0:USTF0",1727156641123,1.98979019,63169.0,63168.0,0.18638801]
["bitfinex-derivatives","BTCF0:USTF0",1727156641335,1.98979019,63169.0,63168.0,0.25073166]
["bitfinex-derivatives","BTCF0:USTF0",1727156641637,1.98979019,63169.0,63168.0,0.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1727156643827,2.06894619,63169.0,63168.0,0.25073239]
["bitfinex-derivatives","BTCF0:USTF0",1727156644027,2.06894619,63169.0,63168.0,0.22446473]
["bitfinex-derivatives","BTCF0:USTF0",1727156644538,2.06894619,63169.0,63168.0,0.22446705]
["bitfinex-derivatives","BTCF0:USTF0",1727156646134,1.70814619,63169.0,63168.0,0.22446705]
["bitfinex-derivatives","BTCF0:USTF0",1727156646335,2.06894619,63169.0,63168.0,0.22446705]
["bitfinex-derivatives","BTCF0:USTF0",1727156648039,2.06894619,63169.0,63168.0,0.16012108]
["bitfinex-derivatives","BTCF0:USTF0",1727156648226,2.06894619,63169.0,63168.0,0.19971852]
["bitfinex-derivatives","BTCF0:USTF0",1727156648535,2.06894619,63169.0,63168.0,0.17025124]
["bitfinex-derivatives","BTCF0:USTF0",1727156648922,1.70814619,63169.0,63168.0,0.17025124]
["bitfinex-derivatives","BTCF0:USTF0",1727156649125,2.06894619,63169.0,63168.0,0.17025124]
["bitfinex-derivatives","BTCF0:USTF0",1727156651432,2.06894619,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156651641,2.06894619,63169.0,63168.0,0.17025152]
["bitfinex-derivatives","BTCF0:USTF0",1727156653135,2.06894619,63169.0,63168.0,0.24921539]
["bitfinex-derivatives","BTCF0:USTF0",1727156653434,2.06894619,63169.0,63168.0,0.17025131]
["bitfinex-derivatives","BTCF0:USTF0",1727156653633,2.06894619,63169.0,63168.0,0.24921539]
["bitfinex-derivatives","BTCF0:USTF0",1727156654030,2.06894619,63169.0,63168.0,0.25073405]
["bitfinex-derivatives","BTCF0:USTF0",1727156654628,2.06894619,63169.0,63168.0,0.32969848]
["bitfinex-derivatives","BTCF0:USTF0",1727156654823,2.06894619,63169.0,63168.0,0.26535244]
["bitfinex-derivatives","BTCF0:USTF0",1727156655034,2.06894619,63169.0,63168.0,0.32969679]
["bitfinex-derivatives","BTCF0:USTF0",1727156655234,2.06894619,63169.0,63168.0,0.25073236]
["bitfinex-derivatives","BTCF0:USTF0",1727156655536,2.06894619,63169.0,63168.0,0.32970104]
["bitfinex-derivatives","BTCF0:USTF0",1727156655941,2.06894619,63169.0,63168.0,0.25073236]
["bitfinex-derivatives","BTCF0:USTF0",1727156656125,2.06894619,63169.0,63168.0,0.32969874]
["bitfinex-derivatives","BTCF0:USTF0",1727156656738,2.06894619,63169.0,63168.0,0.32969615]
["bitfinex-derivatives","BTCF0:USTF0",1727156657432,2.06894619,63169.0,63168.0,0.249216]
["bitfinex-derivatives","BTCF0:USTF0",1727156657735,2.06894619,63169.0,63168.0,0.32971494]
["bitfinex-derivatives","BTCF0:USTF0",1727156658332,1.70814619,63169.0,63168.0,0.26537027]
["bitfinex-derivatives","BTCF0:USTF0",1727156658546,1.70814619,63169.0,63168.0,0.25075104]
["bitfinex-derivatives","BTCF0:USTF0",1727156658738,1.70814619,63169.0,63168.0,0.32973102]
["bitfinex-derivatives","BTCF0:USTF0",1727156658937,1.70814619,63169.0,63168.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1727156659242,1.59814619,63169.0,63168.0,0.1702521]
["bitfinex-derivatives","BTCF0:USTF0",1727156660430,1.59814619,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156661034,1.59814619,63169.0,63168.0,0.1455035]
["bitfinex-derivatives","BTCF0:USTF0",1727156662650,1.59814619,63169.0,63168.0,0.081157]
["bitfinex-derivatives","BTCF0:USTF0",1727156664740,1.59814619,63169.0,63168.0,0.09109508]
["bitfinex-derivatives","BTCF0:USTF0",1727156664940,2.14810219,63169.0,63168.0,0.06634645]
["bitfinex-derivatives","BTCF0:USTF0",1727156665143,2.14810219,63169.0,63168.0,0.06634702]
["bitfinex-derivatives","BTCF0:USTF0",1727156665442,2.14810219,63169.0,63168.0,0.09109645]
["bitfinex-derivatives","BTCF0:USTF0",1727156665642,2.14810219,63169.0,63168.0,0.06634702]
["bitfinex-derivatives","BTCF0:USTF0",1727156668858,2.14810219,63169.0,63168.0,0.0663486]
["bitfinex-derivatives","BTCF0:USTF0",1727156670058,2.06894619,63169.0,63168.0,0.12954102]
["bitfinex-derivatives","BTCF0:USTF0",1727156670751,2.06894619,63169.0,63168.0,0.0663486]
["bitfinex-derivatives","BTCF0:USTF0",1727156670752,1.70814619,63169.0,63168.0,0.0663486]
["bitfinex-derivatives","BTCF0:USTF0",1727156670956,1.59814619,63169.0,63168.0,0.17025294]
["bitfinex-derivatives","BTCF0:USTF0",1727156671156,1.59814619,63169.0,63168.0,0.32958735]
["bitfinex-derivatives","BTCF0:USTF0",1727156671358,1.59814619,63169.0,63168.0,0.25060737]
["bitfinex-derivatives","BTCF0:USTF0",1727156671762,1.51899019,63169.0,63168.0,0.25060737]
["bitfinex-derivatives","BTCF0:USTF0",1727156672258,1.51899019,63169.0,63168.0,0.22585162]
["bitfinex-derivatives","BTCF0:USTF0",1727156672458,1.51899019,63169.0,63168.0,0.25059785]
["bitfinex-derivatives","BTCF0:USTF0",1727156675361,1.51899019,63169.0,63168.0,0.22585162]
["bitfinex-derivatives","BTCF0:USTF0",1727156675563,1.51899019,63169.0,63168.0,0.25059867]
["bitfinex-derivatives","BTCF0:USTF0",1727156675861,1.51899019,63169.0,63168.0,0.24044568]
["bitfinex-derivatives","BTCF0:USTF0",1727156676069,1.51899019,63169.0,63168.0,0.32953507]
["bitfinex-derivatives","BTCF0:USTF0",1727156678861,1.51899019,63169.0,63168.0,0.24044568]
["bitfinex-derivatives","BTCF0:USTF0",1727156679066,1.51899019,63169.0,63168.0,0.32953507]
["bitfinex-derivatives","BTCF0:USTF0",1727156682268,1.51899019,63169.0,63168.0,0.24918064]
["bitfinex-derivatives","BTCF0:USTF0",1727156682574,1.51899019,63169.0,63168.0,0.32907313]
["bitfinex-derivatives","BTCF0:USTF0",1727156682959,1.51899019,63169.0,63168.0,0.30432608]
["bitfinex-derivatives","BTCF0:USTF0",1727156684168,1.51899019,63169.0,63168.0,0.30433207]
["bitfinex-derivatives","BTCF0:USTF0",1727156685973,1.51899019,63169.0,63168.0,0.23998973]
["bitfinex-derivatives","BTCF0:USTF0",1727156686476,1.51899019,63169.0,63168.0,0.3043319]
["bitfinex-derivatives","BTCF0:USTF0",1727156687070,1.59814619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156687582,1.69264619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156688669,1.69264619,63169.0,63168.0,0.12950174]
["bitfinex-derivatives","BTCF0:USTF0",1727156688865,1.69264619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156689081,1.69264619,63169.0,63168.0,0.12950174]
["bitfinex-derivatives","BTCF0:USTF0",1727156689468,1.69264619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156689964,1.69264619,63169.0,63168.0,0.12949887]
["bitfinex-derivatives","BTCF0:USTF0",1727156690371,1.69264619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156691172,1.69264619,63169.0,63168.0,0.12950103]
["bitfinex-derivatives","BTCF0:USTF0",1727156692076,0.798656,63169.0,63168.0,0.12950103]
["bitfinex-derivatives","BTCF0:USTF0",1727156692272,1.69264619,63169.0,63168.0,0.06634217]
["bitfinex-derivatives","BTCF0:USTF0",1727156692581,1.69264619,63169.0,63168.0,0.06634543]
["bitfinex-derivatives","BTCF0:USTF0",1727156693379,1.64564619,63169.0,63168.0,0.06634543]
["bitfinex-derivatives","BTCF0:USTF0",1727156693964,1.59814619,63169.0,63168.0,0.06634543]
["bitfinex-derivatives","BTCF0:USTF0",1727156695875,1.51899019,63169.0,63165.0,0.02316364]
["bitfinex-derivatives","BTCF0:USTF0",1727156696077,0.439959,63167.0,63166.0,0.06434472]
["bitfinex-derivatives","BTCF0:USTF0",1727156696281,0.97315119,63165.0,63164.0,0.08263425]
["bitfinex-derivatives","BTCF0:USTF0",1727156696466,1.08315119,63165.0,63164.0,0.11853545]
["bitfinex-derivatives","BTCF0:USTF0",1727156696670,1.68315119,63165.0,63164.0,0.14328619]
["bitfinex-derivatives","BTCF0:USTF0",1727156697166,1.68315119,63165.0,63164.0,0.06435194]
["bitfinex-derivatives","BTCF0:USTF0",1727156697866,1.68315119,63165.0,63164.0,0.02475074]
["bitfinex-derivatives","BTCF0:USTF0",1727156698069,1.69615119,63165.0,63164.0,0.02575074]
["bitfinex-derivatives","BTCF0:USTF0",1727156698580,1.70915119,63165.0,63164.0,0.02675074]
["bitfinex-derivatives","BTCF0:USTF0",1727156701382,1.70915119,63165.0,63164.0,0.07411226]
["bitfinex-derivatives","BTCF0:USTF0",1727156704172,1.70915119,63165.0,63164.0,0.02675074]
["bitfinex-derivatives","BTCF0:USTF0",1727156704578,1.70915119,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156704978,1.70915119,63165.0,63164.0,0.02675112]
["bitfinex-derivatives","BTCF0:USTF0",1727156705285,2.06995119,63165.0,63164.0,0.02675112]
["bitfinex-derivatives","BTCF0:USTF0",1727156705988,1.70915119,63165.0,63164.0,0.02675112]
["bitfinex-derivatives","BTCF0:USTF0",1727156706176,2.06995119,63165.0,63164.0,0.02675112]
["bitfinex-derivatives","BTCF0:USTF0",1727156707077,2.06995119,63165.0,63164.0,0.07411264]
["bitfinex-derivatives","BTCF0:USTF0",1727156708079,2.06995119,63165.0,63164.0,0.04936152]
["bitfinex-derivatives","BTCF0:USTF0",1727156708284,2.06995119,63165.0,63164.0,0.07411211]
["bitfinex-derivatives","BTCF0:USTF0",1727156708475,2.06995119,63165.0,63164.0,0.02675059]
["bitfinex-derivatives","BTCF0:USTF0",1727156709980,2.06995119,63165.0,63164.0,0.07335059]
["bitfinex-derivatives","BTCF0:USTF0",1727156711180,2.06995119,63165.0,63164.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1727156711385,2.06995119,63165.0,63164.0,0.12071257]
["bitfinex-derivatives","BTCF0:USTF0",1727156712187,2.06995119,63165.0,63164.0,0.07335105]
["bitfinex-derivatives","BTCF0:USTF0",1727156712388,2.06995119,63165.0,63164.0,0.12071257]
["bitfinex-derivatives","BTCF0:USTF0",1727156713791,2.14911219,63165.0,63164.0,0.07411257]
["bitfinex-derivatives","BTCF0:USTF0",1727156716196,2.14911219,63165.0,63164.0,0.02675105]
["bitfinex-derivatives","BTCF0:USTF0",1727156717792,2.14911219,63165.0,63164.0,0.02675121]
["bitfinex-derivatives","BTCF0:USTF0",1727156717994,2.14911219,63165.0,63164.0,0.04936718]
["bitfinex-derivatives","BTCF0:USTF0",1727156718786,2.14911219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156719095,2.14911219,63165.0,63164.0,0.0493844]
["bitfinex-derivatives","BTCF0:USTF0",1727156719296,2.14911219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156720696,2.14911219,63165.0,63164.0,0.02675218]
["bitfinex-derivatives","BTCF0:USTF0",1727156720910,2.14911219,63165.0,63164.0,0.06517993]
["bitfinex-derivatives","BTCF0:USTF0",1727156721204,2.14911219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156721389,2.14911219,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156721589,2.14911219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156722104,2.14911219,63165.0,63164.0,0.02675237]
["bitfinex-derivatives","BTCF0:USTF0",1727156724307,2.14911219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156724500,2.14911219,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156727093,0.655122,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156727400,2.14911219,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156729103,2.50991219,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156730794,2.50991219,63165.0,63164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156730997,2.50991219,63165.0,63164.0,0.02675215]
["bitfinex-derivatives","BTCF0:USTF0",1727156731796,2.50991219,63165.0,63164.0,0.07505215]
["bitfinex-derivatives","BTCF0:USTF0",1727156732199,2.50991219,63165.0,63164.0,0.12345215]
["bitfinex-derivatives","BTCF0:USTF0",1727156734307,1.95995119,63165.0,63164.0,0.16187993]
["bitfinex-derivatives","BTCF0:USTF0",1727156734502,0.3868,63165.0,63164.0,0.31357412]
["bitfinex-derivatives","BTCF0:USTF0",1727156734700,0.3868,63165.0,63164.0,0.28273314]
["bitfinex-derivatives","BTCF0:USTF0",1727156734899,0.136,63165.0,63164.0,0.41702262]
["bitfinex-derivatives","BTCF0:USTF0",1727156735101,0.136,63165.0,63164.0,0.3470801]
["bitfinex-derivatives","BTCF0:USTF0",1727156736300,0.136,63165.0,63164.0,0.34689736]
["bitfinex-derivatives","BTCF0:USTF0",1727156736502,0.136,63165.0,63164.0,0.42586536]
["bitfinex-derivatives","BTCF0:USTF0",1727156737216,0.136,63165.0,63164.0,0.34592604]
["bitfinex-derivatives","BTCF0:USTF0",1727156737598,0.136,63165.0,63164.0,0.32117762]
["bitfinex-derivatives","BTCF0:USTF0",1727156737805,0.136,63165.0,63164.0,0.34592556]
["bitfinex-derivatives","BTCF0:USTF0",1727156738000,0.136,63165.0,63164.0,0.26695756]
["bitfinex-derivatives","BTCF0:USTF0",1727156738717,0.136,63165.0,63164.0,0.26695782]
["bitfinex-derivatives","BTCF0:USTF0",1727156739615,0.136,63165.0,63164.0,0.26695769]
["bitfinex-derivatives","BTCF0:USTF0",1727156740305,0.136,63165.0,63164.0,0.26695791]
["bitfinex-derivatives","BTCF0:USTF0",1727156740505,0.136,63165.0,63164.0,0.24220962]
["bitfinex-derivatives","BTCF0:USTF0",1727156740700,0.136,63165.0,63164.0,0.26695796]
["bitfinex-derivatives","BTCF0:USTF0",1727156740901,0.136,63165.0,63164.0,0.24220962]
["bitfinex-derivatives","BTCF0:USTF0",1727156741111,0.136,63165.0,63164.0,0.26695493]
["bitfinex-derivatives","BTCF0:USTF0",1727156741505,1.02999019,63165.0,63164.0,0.26695493]
["bitfinex-derivatives","BTCF0:USTF0",1727156741710,1.10915119,63165.0,63164.0,0.1630449]
["bitfinex-derivatives","BTCF0:USTF0",1727156742111,1.70915119,63165.0,63164.0,0.1630449]
["bitfinex-derivatives","BTCF0:USTF0",1727156742613,2.06995119,63165.0,63164.0,0.1630449]
["bitfinex-derivatives","BTCF0:USTF0",1727156742807,2.06995119,63165.0,63164.0,0.21041073]
["bitfinex-derivatives","BTCF0:USTF0",1727156743407,2.06995119,63165.0,63164.0,0.1630449]
["bitfinex-derivatives","BTCF0:USTF0",1727156743617,2.06995119,63165.0,63164.0,0.22619313]
["bitfinex-derivatives","BTCF0:USTF0",1727156744415,2.06995119,63165.0,63164.0,0.22619895]
["bitfinex-derivatives","BTCF0:USTF0",1727156747020,2.06995119,63165.0,63164.0,0.16305072]
["bitfinex-derivatives","BTCF0:USTF0",1727156747521,2.06995119,63165.0,63164.0,0.22620761]
["bitfinex-derivatives","BTCF0:USTF0",1727156748214,2.06995119,63165.0,63164.0,0.16305072]
["bitfinex-derivatives","BTCF0:USTF0",1727156748517,2.06995119,63165.0,63164.0,0.22620757]
["bitfinex-derivatives","BTCF0:USTF0",1727156749115,2.06995119,63165.0,63164.0,0.16305072]
["bitfinex-derivatives","BTCF0:USTF0",1727156749315,2.06995119,63165.0,63164.0,0.22620971]
["bitfinex-derivatives","BTCF0:USTF0",1727156750222,2.06995119,63165.0,63164.0,0.16305072]
["bitfinex-derivatives","BTCF0:USTF0",1727156753922,2.06995119,63165.0,63164.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727156754128,2.06995119,63165.0,63164.0,0.12345092]
["bitfinex-derivatives","BTCF0:USTF0",1727156754315,2.06995119,63165.0,63164.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727156754621,2.06995119,63165.0,63164.0,0.22624187]
["bitfinex-derivatives","BTCF0:USTF0",1727156754829,2.06995119,63165.0,63164.0,0.16305321]
["bitfinex-derivatives","BTCF0:USTF0",1727156756026,2.06995119,63165.0,63164.0,0.22624187]
["bitfinex-derivatives","BTCF0:USTF0",1727156758023,2.06995119,63165.0,63164.0,0.16305321]
["bitfinex-derivatives","BTCF0:USTF0",1727156760524,2.06995119,63165.0,63164.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727156760734,2.06995119,63165.0,63164.0,0.16305008]
["bitfinex-derivatives","BTCF0:USTF0",1727156762739,2.06995119,63165.0,63164.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727156762926,2.06995119,63165.0,63164.0,0.16305008]
["bitfinex-derivatives","BTCF0:USTF0",1727156763231,2.06995119,63165.0,63164.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1727156763433,2.06995119,63165.0,63164.0,0.16305008]
["bitfinex-derivatives","BTCF0:USTF0",1727156764926,1.46995119,63165.0,63164.0,0.24221208]
["bitfinex-derivatives","BTCF0:USTF0",1727156765129,1.28079019,63165.0,63164.0,0.24221208]
["bitfinex-derivatives","BTCF0:USTF0",1727156765329,1.28079019,63165.0,63164.0,0.40135943]
["bitfinex-derivatives","BTCF0:USTF0",1727156765527,1.28079019,63165.0,63164.0,0.32239143]
["bitfinex-derivatives","BTCF0:USTF0",1727156765528,0.3868,63165.0,63164.0,0.32239143]
["bitfinex-derivatives","BTCF0:USTF0",1727156765925,0.3868,63165.0,63164.0,0.34713948]
["bitfinex-derivatives","BTCF0:USTF0",1727156766927,0.3868,63165.0,63164.0,0.2827894]
["bitfinex-derivatives","BTCF0:USTF0",1727156767237,0.3868,63165.0,63164.0,0.34713419]
["bitfinex-derivatives","BTCF0:USTF0",1727156767746,0.237,63165.0,63164.0,0.34713419]
["bitfinex-derivatives","BTCF0:USTF0",1727156767923,0.237,63165.0,63164.0,0.38672975]
["bitfinex-derivatives","BTCF0:USTF0",1727156769424,0.237,63165.0,63164.0,0.3867288]
["bitfinex-derivatives","BTCF0:USTF0",1727156769622,0.11,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727156769825,0.11,63168.0,63167.0,0.24843034]
["bitfinex-derivatives","BTCF0:USTF0",1727156770937,0.125,63168.0,63167.0,0.25043034]
["bitfinex-derivatives","BTCF0:USTF0",1727156771137,0.125,63168.0,63167.0,0.22568318]
["bitfinex-derivatives","BTCF0:USTF0",1727156772844,0.125,63168.0,63167.0,0.25042991]
["bitfinex-derivatives","BTCF0:USTF0",1727156773735,0.015,63168.0,63167.0,0.17025056]
["bitfinex-derivatives","BTCF0:USTF0",1727156774237,0.015,63168.0,63167.0,0.28025056]
["bitfinex-derivatives","BTCF0:USTF0",1727156774536,0.015,63168.0,63167.0,0.72070727]
["bitfinex-derivatives","BTCF0:USTF0",1727156775636,0.015,63168.0,63167.0,0.63161739]
["bitfinex-derivatives","BTCF0:USTF0",1727156775944,0.015,63168.0,63167.0,0.72069755]
["bitfinex-derivatives","BTCF0:USTF0",1727156776239,0.015,63168.0,63167.0,0.79957898]
["bitfinex-derivatives","BTCF0:USTF0",1727156776631,0.015,63168.0,63167.0,0.68957898]
["bitfinex-derivatives","BTCF0:USTF0",1727156777942,0.015,63168.0,63167.0,0.60992059]
["bitfinex-derivatives","BTCF0:USTF0",1727156779149,0.015,63168.0,63167.0,0.53103916]
["bitfinex-derivatives","BTCF0:USTF0",1727156779536,0.90899019,63168.0,63167.0,0.53103916]
["bitfinex-derivatives","BTCF0:USTF0",1727156781632,0.90899019,63168.0,63167.0,0.61088472]
["bitfinex-derivatives","BTCF0:USTF0",1727156782040,0.90899019,63168.0,63167.0,0.16100456]
["bitfinex-derivatives","BTCF0:USTF0",1727156782241,0.90899019,63168.0,63167.0,0.58614091]
["bitfinex-derivatives","BTCF0:USTF0",1727156782641,0.90899019,63168.0,63167.0,0.25008566]
["bitfinex-derivatives","BTCF0:USTF0",1727156782845,0.90899019,63168.0,63167.0,0.24910524]
["bitfinex-derivatives","BTCF0:USTF0",1727156783051,0.90899019,63168.0,63167.0,0.14549535]
["bitfinex-derivatives","BTCF0:USTF0",1727156784541,0.90899019,63168.0,63167.0,0.081159]
["bitfinex-derivatives","BTCF0:USTF0",1727156785448,0.90899019,63168.0,63167.0,0.24002335]
["bitfinex-derivatives","BTCF0:USTF0",1727156785841,0.90899019,63168.0,63167.0,0.16002414]
["bitfinex-derivatives","BTCF0:USTF0",1727156786351,0.90899019,63168.0,63167.0,0.30438503]
["bitfinex-derivatives","BTCF0:USTF0",1727156786542,0.90899019,63168.0,63167.0,0.2796387]
["bitfinex-derivatives","BTCF0:USTF0",1727156786746,0.90899019,63168.0,63167.0,0.12075312]
["bitfinex-derivatives","BTCF0:USTF0",1727156787454,1.50899019,63168.0,63167.0,0.10471813]
["bitfinex-derivatives","BTCF0:USTF0",1727156787953,1.50899019,63168.0,63167.0,0.10593936]
["bitfinex-derivatives","BTCF0:USTF0",1727156788142,1.58814719,63168.0,63167.0,0.06634229]
["bitfinex-derivatives","BTCF0:USTF0",1727156788457,1.58814719,63168.0,63167.0,0.02674817]
["bitfinex-derivatives","BTCF0:USTF0",1727156788657,1.58814719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156788953,1.58814719,63168.0,63167.0,0.02674897]
["bitfinex-derivatives","BTCF0:USTF0",1727156791960,1.58814719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156792250,1.58814719,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156793760,1.94894719,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156794148,1.054957,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156794456,1.94894719,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156796055,1.054957,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156796258,1.94894719,63168.0,63167.0,0.0267502]
["bitfinex-derivatives","BTCF0:USTF0",1727156796761,1.94894719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156799554,1.58814719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156800052,1.94894719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156800463,1.58814719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156800650,1.94894719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156801863,2.05894719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156806564,2.41974719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156806865,1.69814719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156807061,2.41974719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156808761,2.05894719,63168.0,63167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156811569,2.05894719,63168.0,63167.0,0.04935297]
["bitfinex-derivatives","BTCF0:USTF0",1727156811770,2.05894719,63168.0,63167.0,0.02674944]
["bitfinex-derivatives","BTCF0:USTF0",1727156813256,2.05894719,63168.0,63167.0,0.07410241]
["bitfinex-derivatives","BTCF0:USTF0",1727156815073,2.05894719,63168.0,63167.0,0.07410233]
["bitfinex-derivatives","BTCF0:USTF0",1727156815370,2.05894719,63168.0,63167.0,0.02674936]
["bitfinex-derivatives","BTCF0:USTF0",1727156817871,2.05894719,63168.0,63167.0,0.10590836]
["bitfinex-derivatives","BTCF0:USTF0",1727156818069,2.05894719,63168.0,63167.0,0.16917845]
["bitfinex-derivatives","BTCF0:USTF0",1727156818264,2.05894719,63168.0,63167.0,0.10590836]
["bitfinex-derivatives","BTCF0:USTF0",1727156818659,1.97979019,63168.0,63167.0,0.10590836]
["bitfinex-derivatives","BTCF0:USTF0",1727156819276,1.26979019,63168.0,63167.0,0.10590836]
["bitfinex-derivatives","BTCF0:USTF0",1727156819480,0.015,63168.0,63167.0,0.22588136]
["bitfinex-derivatives","BTCF0:USTF0",1727156819982,0.015,63168.0,63167.0,0.34613523]
["bitfinex-derivatives","BTCF0:USTF0",1727156820973,0.015,63168.0,63167.0,0.3461253]
["bitfinex-derivatives","BTCF0:USTF0",1727156821367,0.015,63168.0,63167.0,0.25061728]
["bitfinex-derivatives","BTCF0:USTF0",1727156821771,0.015,63168.0,63167.0,0.34597248]
["bitfinex-derivatives","BTCF0:USTF0",1727156822274,0.015,63168.0,63167.0,0.25061728]
["bitfinex-derivatives","BTCF0:USTF0",1727156823280,0.015,63168.0,63167.0,0.34537028]
["bitfinex-derivatives","BTCF0:USTF0",1727156823664,0.015,63168.0,63167.0,0.34536899]
["bitfinex-derivatives","BTCF0:USTF0",1727156823963,0.0037,63175.0,63170.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1727156824170,0.0037,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727156824370,0.00237495,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727156824572,0.00237495,63179.0,63178.0,0.22235652]
["bitfinex-derivatives","BTCF0:USTF0",1727156824874,0.00237495,63179.0,63178.0,0.22312716]
["bitfinex-derivatives","BTCF0:USTF0",1727156825265,0.00237495,63179.0,63178.0,0.25348136]
["bitfinex-derivatives","BTCF0:USTF0",1727156825673,0.00237495,63179.0,63178.0,0.33231684]
["bitfinex-derivatives","BTCF0:USTF0",1727156825974,0.00337495,63179.0,63178.0,0.33331684]
["bitfinex-derivatives","BTCF0:USTF0",1727156826170,0.00337495,63179.0,63178.0,0.25448136]
["bitfinex-derivatives","BTCF0:USTF0",1727156826973,0.00337495,63179.0,63178.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1727156827477,0.00337495,63179.0,63178.0,0.2554723]
["bitfinex-derivatives","BTCF0:USTF0",1727156830383,0.00337495,63179.0,63178.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1727156830572,0.00337495,63179.0,63178.0,0.21588607]
["bitfinex-derivatives","BTCF0:USTF0",1727156831376,0.00337495,63179.0,63178.0,0.23942329]
["bitfinex-derivatives","BTCF0:USTF0",1727156832285,0.00337495,63179.0,63178.0,0.27900891]
["bitfinex-derivatives","BTCF0:USTF0",1727156832476,0.00337495,63179.0,63178.0,0.27900899]
["bitfinex-derivatives","BTCF0:USTF0",1727156833274,0.00337495,63179.0,63178.0,0.23942325]
["bitfinex-derivatives","BTCF0:USTF0",1727156833483,0.00337495,63179.0,63178.0,0.27900829]
["bitfinex-derivatives","BTCF0:USTF0",1727156833882,0.00337495,63179.0,63178.0,0.34204446]
["bitfinex-derivatives","BTCF0:USTF0",1727156834184,0.00337495,63179.0,63178.0,0.30245915]
["bitfinex-derivatives","BTCF0:USTF0",1727156834381,0.00337495,63179.0,63178.0,0.34204436]
["bitfinex-derivatives","BTCF0:USTF0",1727156834582,0.00337495,63179.0,63178.0,0.30245915]
["bitfinex-derivatives","BTCF0:USTF0",1727156836773,0.00337495,63179.0,63178.0,0.30236156]
["bitfinex-derivatives","BTCF0:USTF0",1727156837079,0.00337495,63179.0,63178.0,0.30236172]
["bitfinex-derivatives","BTCF0:USTF0",1727156837271,0.00337495,63179.0,63178.0,0.23942298]
["bitfinex-derivatives","BTCF0:USTF0",1727156837668,0.00337495,63179.0,63178.0,0.27762632]
["bitfinex-derivatives","BTCF0:USTF0",1727156838082,0.00337495,63179.0,63178.0,0.30236587]
["bitfinex-derivatives","BTCF0:USTF0",1727156838269,0.00337495,63179.0,63178.0,0.23942253]
["bitfinex-derivatives","BTCF0:USTF0",1727156840985,0.00337495,63179.0,63178.0,0.23942204]
["bitfinex-derivatives","BTCF0:USTF0",1727156843486,0.00337495,63179.0,63178.0,0.21468222]
["bitfinex-derivatives","BTCF0:USTF0",1727156843685,0.00337495,63179.0,63178.0,0.23942177]
["bitfinex-derivatives","BTCF0:USTF0",1727156844591,0.00337495,63179.0,63178.0,0.21468222]
["bitfinex-derivatives","BTCF0:USTF0",1727156846187,0.00337495,63179.0,63178.0,0.23942273]
["bitfinex-derivatives","BTCF0:USTF0",1727156847095,0.00337495,63179.0,63178.0,0.21468222]
["bitfinex-derivatives","BTCF0:USTF0",1727156847282,0.00337495,63179.0,63178.0,0.2394228]
["bitfinex-derivatives","BTCF0:USTF0",1727156847482,0.001,63179.0,63178.0,0.2394228]
["bitfinex-derivatives","BTCF0:USTF0",1727156847682,0.001,63179.0,63178.0,0.21468222]
["bitfinex-derivatives","BTCF0:USTF0",1727156847883,0.001,63179.0,63178.0,0.23942224]
["bitfinex-derivatives","BTCF0:USTF0",1727156848082,0.001,63179.0,63178.0,0.21468222]
["bitfinex-derivatives","BTCF0:USTF0",1727156848384,0.001,63179.0,63178.0,0.28664898]
["bitfinex-derivatives","BTCF0:USTF0",1727156848991,0.001,63179.0,63178.0,0.31893738]
["bitfinex-derivatives","BTCF0:USTF0",1727156849287,0.001,63179.0,63178.0,0.41364828]
["bitfinex-derivatives","BTCF0:USTF0",1727156851094,0.001,63179.0,63178.0,0.38890838]
["bitfinex-derivatives","BTCF0:USTF0",1727156851408,0.001,63179.0,63178.0,0.31893808]
["bitfinex-derivatives","BTCF0:USTF0",1727156852193,0.001,63179.0,63178.0,0.4138355]
["bitfinex-derivatives","BTCF0:USTF0",1727156853093,0.001,63179.0,63178.0,0.45341944]
["bitfinex-derivatives","BTCF0:USTF0",1727156854292,0.0037,63185.0,63178.0,0.38920698]
["bitfinex-derivatives","BTCF0:USTF0",1727156854497,0.0037,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727156854691,0.124827,63193.0,63188.0,0.26875235]
["bitfinex-derivatives","BTCF0:USTF0",1727156854692,0.724827,63193.0,63188.0,0.26875235]
["bitfinex-derivatives","BTCF0:USTF0",1727156854889,0.724827,63193.0,63191.0,0.07901797]
["bitfinex-derivatives","BTCF0:USTF0",1727156855192,0.724827,63193.0,63190.0,0.07901797]
["bitfinex-derivatives","BTCF0:USTF0",1727156855594,0.89399019,63191.0,63190.0,0.07901797]
["bitfinex-derivatives","BTCF0:USTF0",1727156855891,0.89399019,63191.0,63190.0,0.07964817]
["bitfinex-derivatives","BTCF0:USTF0",1727156856093,1.49399019,63191.0,63190.0,0.07964817]
["bitfinex-derivatives","BTCF0:USTF0",1727156856789,1.49399019,63191.0,63190.0,0.08064817]
["bitfinex-derivatives","BTCF0:USTF0",1727156856995,1.49399019,63191.0,63190.0,0.08164817]
["bitfinex-derivatives","BTCF0:USTF0",1727156858296,1.49399019,63191.0,63190.0,0.16061358]
["bitfinex-derivatives","BTCF0:USTF0",1727156859094,1.49399019,63191.0,63190.0,0.16084946]
["bitfinex-derivatives","BTCF0:USTF0",1727156861388,1.49399019,63191.0,63190.0,0.18558756]
["bitfinex-derivatives","BTCF0:USTF0",1727156862198,1.49399019,63191.0,63190.0,0.10570351]
["bitfinex-derivatives","BTCF0:USTF0",1727156862696,1.49399019,63191.0,63190.0,0.18557915]
["bitfinex-derivatives","BTCF0:USTF0",1727156863100,1.49399019,63191.0,63190.0,0.10570351]
["bitfinex-derivatives","BTCF0:USTF0",1727156863293,1.49399019,63191.0,63190.0,0.14528447]
["bitfinex-derivatives","BTCF0:USTF0",1727156863899,1.51964112,63191.0,63190.0,0.14528447]
["bitfinex-derivatives","BTCF0:USTF0",1727156864088,1.51964112,63191.0,63190.0,0.06631906]
["bitfinex-derivatives","BTCF0:USTF0",1727156864705,1.51964112,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156865085,1.51964112,63191.0,63190.0,0.06631906]
["bitfinex-derivatives","BTCF0:USTF0",1727156867298,1.51964112,63191.0,63190.0,0.14544906]
["bitfinex-derivatives","BTCF0:USTF0",1727156867702,1.51964112,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727156868006,1.51964112,63191.0,63190.0,0.14544906]
["bitfinex-derivatives","BTCF0:USTF0",1727156868797,1.51964113,63191.0,63190.0,0.14544906]
["bitfinex-derivatives","BTCF0:USTF0",1727156869305,1.51964113,63191.0,63190.0,0.17018716]
["bitfinex-derivatives","BTCF0:USTF0",1727156869805,1.51964113,63191.0,63190.0,0.14544906]
["bitfinex-derivatives","BTCF0:USTF0",1727156870309,1.51964113,63191.0,63190.0,0.14544901]
["bitfinex-derivatives","BTCF0:USTF0",1727156871997,1.49399019,63191.0,63190.0,0.14544901]
["bitfinex-derivatives","BTCF0:USTF0",1727156874405,1.49399019,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727156874608,1.49399019,63191.0,63190.0,0.14544959]
["bitfinex-derivatives","BTCF0:USTF0",1727156874806,1.49399019,63191.0,63190.0,0.1058683]
["bitfinex-derivatives","BTCF0:USTF0",1727156875011,1.49399019,63191.0,63190.0,0.14544959]
["bitfinex-derivatives","BTCF0:USTF0",1727156876915,0.6,63191.0,63190.0,0.17018789]
["bitfinex-derivatives","BTCF0:USTF0",1727156877213,1.49399019,63191.0,63190.0,0.17018789]
["bitfinex-derivatives","BTCF0:USTF0",1727156879206,1.49399019,63191.0,63190.0,0.2491533]
["bitfinex-derivatives","BTCF0:USTF0",1727156880114,1.49399019,63191.0,63190.0,0.32907526]
["bitfinex-derivatives","BTCF0:USTF0",1727156880710,1.49399019,63191.0,63190.0,0.24001737]
["bitfinex-derivatives","BTCF0:USTF0",1727156880912,1.49399019,63191.0,63190.0,0.32907504]
["bitfinex-derivatives","BTCF0:USTF0",1727156881803,1.49399019,63191.0,63190.0,0.32907798]
["bitfinex-derivatives","BTCF0:USTF0",1727156882220,1.49399019,63191.0,63190.0,0.25011257]
["bitfinex-derivatives","BTCF0:USTF0",1727156884026,1.49399019,63191.0,63190.0,0.22537483]
["bitfinex-derivatives","BTCF0:USTF0",1727156884209,1.49399019,63191.0,63190.0,0.25011326]
["bitfinex-derivatives","BTCF0:USTF0",1727156886022,1.51964118,63191.0,63190.0,0.21760191]
["bitfinex-derivatives","BTCF0:USTF0",1727156887018,1.51964118,63191.0,63190.0,0.19286348]
["bitfinex-derivatives","BTCF0:USTF0",1727156887219,1.51964118,63191.0,63190.0,0.2176016]
["bitfinex-derivatives","BTCF0:USTF0",1727156890226,1.51964118,63191.0,63190.0,0.21760056]
["bitfinex-derivatives","BTCF0:USTF0",1727156891228,1.51964118,63191.0,63190.0,0.17018701]
["bitfinex-derivatives","BTCF0:USTF0",1727156891528,1.51964108,63191.0,63190.0,0.17018701]
["bitfinex-derivatives","BTCF0:USTF0",1727156891737,1.51964108,63191.0,63190.0,0.21760097]
["bitfinex-derivatives","BTCF0:USTF0",1727156891921,1.51964108,63191.0,63190.0,0.19286291]
["bitfinex-derivatives","BTCF0:USTF0",1727156892619,1.51964108,63191.0,63190.0,0.14544895]
["bitfinex-derivatives","BTCF0:USTF0",1727156893425,1.51964108,63191.0,63190.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1727156893740,1.51964108,63191.0,63190.0,0.12071089]
["bitfinex-derivatives","BTCF0:USTF0",1727156894032,1.51964108,63191.0,63190.0,0.22541967]
["bitfinex-derivatives","BTCF0:USTF0",1727156894033,1.49399019,63191.0,63190.0,0.22541967]
["bitfinex-derivatives","BTCF0:USTF0",1727156896321,1.49399019,63191.0,63190.0,0.22541955]
["bitfinex-derivatives","BTCF0:USTF0",1727156898839,1.49399019,63191.0,63190.0,0.14544889]
["bitfinex-derivatives","BTCF0:USTF0",1727156899033,1.49399019,63191.0,63190.0,0.17018882]
["bitfinex-derivatives","BTCF0:USTF0",1727156899627,1.49399019,63191.0,63190.0,0.09105882]
["bitfinex-derivatives","BTCF0:USTF0",1727156899932,1.49399019,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156899933,1.57311919,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156900126,1.68311919,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156901227,1.70877256,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156901626,1.59877256,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156901824,1.77559287,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156902227,1.70877256,63191.0,63190.0,0.09105888]
["bitfinex-derivatives","BTCF0:USTF0",1727156902836,1.70877256,63191.0,63190.0,0.09106522]
["bitfinex-derivatives","BTCF0:USTF0",1727156903338,1.70877256,63191.0,63190.0,0.09106563]
["bitfinex-derivatives","BTCF0:USTF0",1727156903924,1.77558591,63191.0,63190.0,0.09106563]
["bitfinex-derivatives","BTCF0:USTF0",1727156904129,1.77558591,63191.0,63190.0,0.06632518]
["bitfinex-derivatives","BTCF0:USTF0",1727156906242,1.77558591,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156906432,1.77558591,63191.0,63190.0,0.06632533]
["bitfinex-derivatives","BTCF0:USTF0",1727156907839,1.77558591,63191.0,63190.0,0.01187696]
["bitfinex-derivatives","BTCF0:USTF0",1727156908244,1.77558591,63191.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727156908427,1.28044356,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727156908940,1.88044356,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727156909139,1.85479019,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727156909331,1.85479019,63190.0,63189.0,0.14331157]
["bitfinex-derivatives","BTCF0:USTF0",1727156909647,1.85479019,63190.0,63189.0,0.14431157]
["bitfinex-derivatives","BTCF0:USTF0",1727156911728,1.85479019,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727156913141,1.49399019,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727156913447,1.85479019,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727156917742,1.49399019,63190.0,63189.0,0.14428938]
["bitfinex-derivatives","BTCF0:USTF0",1727156917934,1.49399019,63190.0,63189.0,0.18387386]
["bitfinex-derivatives","BTCF0:USTF0",1727156918535,1.49399019,63190.0,63189.0,0.12071548]
["bitfinex-derivatives","BTCF0:USTF0",1727156918734,1.49399019,63190.0,63189.0,0.18387422]
["bitfinex-derivatives","BTCF0:USTF0",1727156918934,1.85479019,63190.0,63189.0,0.18387422]
["bitfinex-derivatives","BTCF0:USTF0",1727156919140,1.85479019,63190.0,63189.0,0.12071548]
["bitfinex-derivatives","BTCF0:USTF0",1727156919339,1.85479019,63190.0,63189.0,0.18387422]
["bitfinex-derivatives","BTCF0:USTF0",1727156919645,1.85479019,63190.0,63189.0,0.12071548]
["bitfinex-derivatives","BTCF0:USTF0",1727156919845,1.85479019,63190.0,63189.0,0.18387422]
["bitfinex-derivatives","BTCF0:USTF0",1727156920049,1.85479019,63190.0,63189.0,0.14545633]
["bitfinex-derivatives","BTCF0:USTF0",1727156920746,1.85479019,63190.0,63189.0,0.20861507]
["bitfinex-derivatives","BTCF0:USTF0",1727156921746,1.85479019,63190.0,63189.0,0.14428974]
["bitfinex-derivatives","BTCF0:USTF0",1727156921946,1.85479019,63190.0,63189.0,0.20861499]
["bitfinex-derivatives","BTCF0:USTF0",1727156923052,1.85479019,63190.0,63189.0,0.14545625]
["bitfinex-derivatives","BTCF0:USTF0",1727156923749,1.85479019,63190.0,63189.0,0.20861499]
["bitfinex-derivatives","BTCF0:USTF0",1727156924241,1.85479019,63190.0,63189.0,0.14545625]
["bitfinex-derivatives","BTCF0:USTF0",1727156925136,1.85479019,63190.0,63189.0,0.10587111]
["bitfinex-derivatives","BTCF0:USTF0",1727156925342,1.85479019,63190.0,63189.0,0.14545529]
["bitfinex-derivatives","BTCF0:USTF0",1727156928251,1.93392019,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156928646,1.93392019,63190.0,63189.0,0.0663252]
["bitfinex-derivatives","BTCF0:USTF0",1727156931842,1.93392019,63190.0,63189.0,0.06632582]
["bitfinex-derivatives","BTCF0:USTF0",1727156938060,0.43993,63190.0,63189.0,0.06632582]
["bitfinex-derivatives","BTCF0:USTF0",1727156938266,1.93392019,63190.0,63189.0,0.06632582]
["bitfinex-derivatives","BTCF0:USTF0",1727156938559,1.93392019,63190.0,63189.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727156939764,1.57312019,63190.0,63189.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727156939958,1.93392019,63190.0,63189.0,0.066325]
["bitfinex-derivatives","BTCF0:USTF0",1727156941153,1.93392019,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156941471,1.93392019,63190.0,63189.0,0.06632501]
["bitfinex-derivatives","BTCF0:USTF0",1727156943866,1.57312019,63190.0,63189.0,0.06632501]
["bitfinex-derivatives","BTCF0:USTF0",1727156944052,1.57312019,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156944053,1.03993,63190.0,63189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727156944257,1.93392019,63190.0,63189.0,0.0910654]
["bitfinex-derivatives","BTCF0:USTF0",1727156944759,1.57312019,63190.0,63189.0,0.0910654]
["bitfinex-derivatives","BTCF0:USTF0",1727156944960,1.93392019,63190.0,63189.0,0.0910654]
["bitfinex-derivatives","BTCF0:USTF0",1727156945352,1.93392019,63190.0,63189.0,0.0863654]
["bitfinex-derivatives","BTCF0:USTF0",1727156945552,1.93392019,63190.0,63189.0,0.06162501]
["bitfinex-derivatives","BTCF0:USTF0",1727156946355,1.93392019,63190.0,63189.0,0.12484924]
["bitfinex-derivatives","BTCF0:USTF0",1727156946556,2.04392019,63190.0,63189.0,0.12484924]
["bitfinex-derivatives","BTCF0:USTF0",1727156947163,2.04392019,63190.0,63189.0,0.06322423]
["bitfinex-derivatives","BTCF0:USTF0",1727156947353,2.04392019,63190.0,63189.0,0.08796561]
["bitfinex-derivatives","BTCF0:USTF0",1727156947551,2.04392019,63190.0,63189.0,0.06322423]
["bitfinex-derivatives","BTCF0:USTF0",1727156947964,1.93392019,63190.0,63189.0,0.08796563]
["bitfinex-derivatives","BTCF0:USTF0",1727156948165,2.04392019,63190.0,63189.0,0.08796562]
["bitfinex-derivatives","BTCF0:USTF0",1727156949171,1.93392019,63190.0,63189.0,0.08796562]
["bitfinex-derivatives","BTCF0:USTF0",1727156949362,2.04392019,63190.0,63189.0,0.08796562]
["bitfinex-derivatives","BTCF0:USTF0",1727156950761,2.04392019,63190.0,63189.0,0.08796564]
["bitfinex-derivatives","BTCF0:USTF0",1727156954275,2.04392019,63190.0,63189.0,0.08796555]
["bitfinex-derivatives","BTCF0:USTF0",1727156954468,1.93392019,63190.0,63189.0,0.08796555]
["bitfinex-derivatives","BTCF0:USTF0",1727156954673,1.93392019,63190.0,63189.0,0.02474132]
["bitfinex-derivatives","BTCF0:USTF0",1727156954974,2.04392019,63190.0,63189.0,0.02474132]
["bitfinex-derivatives","BTCF0:USTF0",1727156955465,2.04392019,63190.0,63189.0,0.06432635]
["bitfinex-derivatives","BTCF0:USTF0",1727156957372,2.04392019,63190.0,63189.0,0.06432561]
["bitfinex-derivatives","BTCF0:USTF0",1727156958267,2.04392019,63190.0,63189.0,0.14345661]
["bitfinex-derivatives","BTCF0:USTF0",1727156959381,1.85479019,63190.0,63189.0,0.16819714]
["bitfinex-derivatives","BTCF0:USTF0",1727156960773,1.85479019,63190.0,63189.0,0.16819208]
["bitfinex-derivatives","BTCF0:USTF0",1727156962483,1.96479019,63190.0,63189.0,0.16819208]
["bitfinex-derivatives","BTCF0:USTF0",1727156963965,1.96479019,63190.0,63189.0,0.143453]
["bitfinex-derivatives","BTCF0:USTF0",1727156964278,1.96479019,63190.0,63189.0,0.16819223]
["bitfinex-derivatives","BTCF0:USTF0",1727156967081,1.96479019,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727156967276,1.96479019,63190.0,63189.0,0.16819216]
["bitfinex-derivatives","BTCF0:USTF0",1727156967677,1.96479019,63190.0,63189.0,0.10387023]
["bitfinex-derivatives","BTCF0:USTF0",1727156967880,1.96479019,63190.0,63189.0,0.16819223]
["bitfinex-derivatives","BTCF0:USTF0",1727156969681,0.3608,63190.0,63189.0,0.27819223]
["bitfinex-derivatives","BTCF0:USTF0",1727156969883,0.3608,63190.0,63189.0,0.35844109]
["bitfinex-derivatives","BTCF0:USTF0",1727156970887,0.3618,63190.0,63189.0,0.35944109]
["bitfinex-derivatives","BTCF0:USTF0",1727156971282,0.3618,63190.0,63189.0,0.36044109]
["bitfinex-derivatives","BTCF0:USTF0",1727156972073,0.001,63190.0,63189.0,0.36044109]
["bitfinex-derivatives","BTCF0:USTF0",1727156972887,0.001,63190.0,63189.0,0.3603432]
["bitfinex-derivatives","BTCF0:USTF0",1727156973580,0.001,63190.0,63189.0,0.2256016]
["bitfinex-derivatives","BTCF0:USTF0",1727156973786,0.001,63190.0,63189.0,0.25033992]
["bitfinex-derivatives","BTCF0:USTF0",1727156973991,0.001,63190.0,63189.0,0.32928474]
["bitfinex-derivatives","BTCF0:USTF0",1727156973992,0.111,63190.0,63189.0,0.32928474]
["bitfinex-derivatives","BTCF0:USTF0",1727156974191,0.111,63190.0,63189.0,0.32928571]
["bitfinex-derivatives","BTCF0:USTF0",1727156974988,0.11,63190.0,63189.0,0.32828571]
["bitfinex-derivatives","BTCF0:USTF0",1727156975187,0.111,63190.0,63189.0,0.32928571]
["bitfinex-derivatives","BTCF0:USTF0",1727156976388,0.111,63190.0,63189.0,0.17018979]
["bitfinex-derivatives","BTCF0:USTF0",1727156976885,0.111,63190.0,63189.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727156977083,0.001,63190.0,63189.0,0.17018964]
["bitfinex-derivatives","BTCF0:USTF0",1727156977682,0.47124982,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727156977885,1.25524001,63193.0,63192.0,0.14344713]
["bitfinex-derivatives","BTCF0:USTF0",1727156978087,1.25524001,63193.0,63192.0,0.19080525]
["bitfinex-derivatives","BTCF0:USTF0",1727156978681,1.25524001,63193.0,63192.0,0.14344713]
["bitfinex-derivatives","BTCF0:USTF0",1727156978889,1.25624001,63193.0,63192.0,0.17018438]
["bitfinex-derivatives","BTCF0:USTF0",1727156979090,1.25624001,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727156979286,1.25624001,63193.0,63192.0,0.17018103]
["bitfinex-derivatives","BTCF0:USTF0",1727156979580,1.25624001,63193.0,63192.0,0.14544352]
["bitfinex-derivatives","BTCF0:USTF0",1727156979784,1.25624001,63193.0,63192.0,0.17018064]
["bitfinex-derivatives","BTCF0:USTF0",1727156981179,1.25624001,63193.0,63192.0,0.17018068]
["bitfinex-derivatives","BTCF0:USTF0",1727156981384,1.25624001,63193.0,63192.0,0.14544352]
["bitfinex-derivatives","BTCF0:USTF0",1727156981787,1.25624001,63193.0,63192.0,0.17018068]
["bitfinex-derivatives","BTCF0:USTF0",1727156981992,1.25624001,63193.0,63192.0,0.14544352]
["bitfinex-derivatives","BTCF0:USTF0",1727156982201,1.25624001,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727156982497,1.25624001,63193.0,63192.0,0.14544346]
["bitfinex-derivatives","BTCF0:USTF0",1727156983188,0.36224982,63193.0,63192.0,0.14544346]
["bitfinex-derivatives","BTCF0:USTF0",1727156983387,1.25624001,63193.0,63192.0,0.14544346]
["bitfinex-derivatives","BTCF0:USTF0",1727156987500,1.25624001,63193.0,63192.0,0.22438841]
["bitfinex-derivatives","BTCF0:USTF0",1727156988294,1.25624001,63193.0,63192.0,0.30391976]
["bitfinex-derivatives","BTCF0:USTF0",1727156988496,1.25624001,63193.0,63192.0,0.30291976]
["bitfinex-derivatives","BTCF0:USTF0",1727156988690,1.25624001,63193.0,63192.0,0.30391976]
["bitfinex-derivatives","BTCF0:USTF0",1727156988885,1.25624001,63193.0,63192.0,0.22497481]
["bitfinex-derivatives","BTCF0:USTF0",1727156989100,1.25624001,63193.0,63192.0,0.24970684]
["bitfinex-derivatives","BTCF0:USTF0",1727156990492,1.25624001,63193.0,63192.0,0.20023515]
["bitfinex-derivatives","BTCF0:USTF0",1727156990691,1.25624001,63193.0,63192.0,0.24970615]
["bitfinex-derivatives","BTCF0:USTF0",1727156991391,1.25624001,63193.0,63192.0,0.1701748]
["bitfinex-derivatives","BTCF0:USTF0",1727156991904,0.0037,63198.0,63192.0,0.889048]
["bitfinex-derivatives","BTCF0:USTF0",1727156992086,28.17044178,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727156992292,28.16912178,63200.0,63199.0,0.1681668]
["bitfinex-derivatives","BTCF0:USTF0",1727156994099,28.16912178,63200.0,63199.0,0.1926355]
["bitfinex-derivatives","BTCF0:USTF0",1727156994292,28.16912178,63200.0,63199.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1727156994486,28.16912178,63200.0,63199.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727156995199,28.16912178,63200.0,63199.0,0.19163284]
["bitfinex-derivatives","BTCF0:USTF0",1727156995499,28.16912178,63200.0,63199.0,0.19163018]
["bitfinex-derivatives","BTCF0:USTF0",1727156997597,28.16912178,63200.0,63199.0,0.15139334]
["bitfinex-derivatives","BTCF0:USTF0",1727156998396,28.16912178,63200.0,63199.0,0.21439479]
["bitfinex-derivatives","BTCF0:USTF0",1727156998792,28.16912178,63200.0,63199.0,0.16492911]
["bitfinex-derivatives","BTCF0:USTF0",1727156998994,28.16912178,63200.0,63199.0,0.21439453]
["bitfinex-derivatives","BTCF0:USTF0",1727156999502,28.16912178,63200.0,63199.0,0.15139308]
["bitfinex-derivatives","BTCF0:USTF0",1727157001802,28.16912178,63200.0,63199.0,0.30940764]
["bitfinex-derivatives","BTCF0:USTF0",1727157002293,28.16912178,63200.0,63199.0,0.67020764]
["bitfinex-derivatives","BTCF0:USTF0",1727157003402,28.16912178,63200.0,63199.0,0.64547493]
["bitfinex-derivatives","BTCF0:USTF0",1727157003597,28.16912178,63200.0,63199.0,0.6702053]
["bitfinex-derivatives","BTCF0:USTF0",1727157004297,28.16912178,63200.0,63199.0,0.64547261]
["bitfinex-derivatives","BTCF0:USTF0",1727157004496,28.16912178,63200.0,63199.0,0.670203]
["bitfinex-derivatives","BTCF0:USTF0",1727157005101,28.16912178,63200.0,63199.0,0.66997802]
["bitfinex-derivatives","BTCF0:USTF0",1727157005493,27.95732975,63200.0,63199.0,0.66997802]
["bitfinex-derivatives","BTCF0:USTF0",1727157006600,27.95732975,63200.0,63199.0,0.59085902]
["bitfinex-derivatives","BTCF0:USTF0",1727157006806,27.95732975,63200.0,63199.0,0.63042688]
["bitfinex-derivatives","BTCF0:USTF0",1727157006992,27.95732975,63200.0,63199.0,0.70085902]
["bitfinex-derivatives","BTCF0:USTF0",1727157007393,27.95732975,63200.0,63199.0,0.67612863]
["bitfinex-derivatives","BTCF0:USTF0",1727157007601,27.95732975,63200.0,63199.0,0.70086005]
["bitfinex-derivatives","BTCF0:USTF0",1727157007802,27.95732975,63200.0,63199.0,0.70086122]
["bitfinex-derivatives","BTCF0:USTF0",1727157008101,27.95732975,63200.0,63199.0,0.71570019]
["bitfinex-derivatives","BTCF0:USTF0",1727157009704,27.95732975,63200.0,63199.0,0.74043172]
["bitfinex-derivatives","BTCF0:USTF0",1727157009907,27.95732975,63200.0,63199.0,0.74046394]
["bitfinex-derivatives","BTCF0:USTF0",1727157010111,27.95732975,63200.0,63199.0,0.70089348]
["bitfinex-derivatives","BTCF0:USTF0",1727157010708,27.95732975,63200.0,63199.0,0.65143046]
["bitfinex-derivatives","BTCF0:USTF0",1727157011102,27.95732975,63200.0,63199.0,0.70089328]
["bitfinex-derivatives","BTCF0:USTF0",1727157011306,27.95732975,63200.0,63199.0,0.74046351]
["bitfinex-derivatives","BTCF0:USTF0",1727157014711,27.95732975,63200.0,63199.0,0.74056124]
["bitfinex-derivatives","BTCF0:USTF0",1727157015507,27.95732975,63200.0,63199.0,0.67625958]
["bitfinex-derivatives","BTCF0:USTF0",1727157015707,27.95732975,63200.0,63199.0,0.7405619]
["bitfinex-derivatives","BTCF0:USTF0",1727157017314,27.95732975,63200.0,63199.0,0.74056241]
["bitfinex-derivatives","BTCF0:USTF0",1727157017818,27.95732975,63200.0,63199.0,0.67625992]
["bitfinex-derivatives","BTCF0:USTF0",1727157018019,27.95732975,63200.0,63199.0,0.74056252]
["bitfinex-derivatives","BTCF0:USTF0",1727157018711,27.95732975,63200.0,63199.0,0.74056267]
["bitfinex-derivatives","BTCF0:USTF0",1727157019711,27.95732975,63200.0,63199.0,0.74090684]
["bitfinex-derivatives","BTCF0:USTF0",1727157020022,27.95732975,63200.0,63199.0,0.83517776]
["bitfinex-derivatives","BTCF0:USTF0",1727157020911,27.95732975,63200.0,63199.0,0.72517776]
["bitfinex-derivatives","BTCF0:USTF0",1727157021103,27.95732975,63200.0,63199.0,0.70044634]
["bitfinex-derivatives","BTCF0:USTF0",1727157021308,27.95732975,63200.0,63199.0,0.7006505]
["bitfinex-derivatives","BTCF0:USTF0",1727157024123,27.95732975,63200.0,63199.0,0.6363479]
["bitfinex-derivatives","BTCF0:USTF0",1727157024419,27.95732975,63200.0,63199.0,0.72525885]
["bitfinex-derivatives","BTCF0:USTF0",1727157025420,27.95732975,63200.0,63199.0,0.72525893]
["bitfinex-derivatives","BTCF0:USTF0",1727157027518,27.95732975,63200.0,63199.0,0.68568989]
["bitfinex-derivatives","BTCF0:USTF0",1727157027722,27.95732975,63200.0,63199.0,0.72526099]
["bitfinex-derivatives","BTCF0:USTF0",1727157027910,28.85131994,63200.0,63199.0,0.70052906]
["bitfinex-derivatives","BTCF0:USTF0",1727157028114,28.85131994,63200.0,63199.0,0.72526119]
["bitfinex-derivatives","BTCF0:USTF0",1727157030813,28.85131994,63200.0,63199.0,0.63622603]
["bitfinex-derivatives","BTCF0:USTF0",1727157031014,28.85131994,63200.0,63199.0,0.72526066]
["bitfinex-derivatives","BTCF0:USTF0",1727157032323,28.85131994,63200.0,63199.0,0.76483176]
["bitfinex-derivatives","BTCF0:USTF0",1727157032524,28.85131994,63200.0,63199.0,0.72526066]
["bitfinex-derivatives","BTCF0:USTF0",1727157032727,28.85131994,63200.0,63199.0,0.7648317]
["bitfinex-derivatives","BTCF0:USTF0",1727157034019,28.85131994,63200.0,63199.0,0.76483172]
["bitfinex-derivatives","BTCF0:USTF0",1727157034218,28.85131994,63200.0,63199.0,0.76501633]
["bitfinex-derivatives","BTCF0:USTF0",1727157036919,28.85131994,63200.0,63199.0,0.70071345]
["bitfinex-derivatives","BTCF0:USTF0",1727157037133,28.85131994,63200.0,63199.0,0.63641064]
["bitfinex-derivatives","BTCF0:USTF0",1727157037333,28.85131994,63200.0,63199.0,0.70071361]
["bitfinex-derivatives","BTCF0:USTF0",1727157038020,28.85131994,63200.0,63199.0,0.72544596]
["bitfinex-derivatives","BTCF0:USTF0",1727157038323,28.85131994,63200.0,63199.0,0.63641064]
["bitfinex-derivatives","BTCF0:USTF0",1727157038531,28.85131994,63200.0,63199.0,0.76501684]
["bitfinex-derivatives","BTCF0:USTF0",1727157038825,28.85131994,63200.0,63199.0,0.7848024]
["bitfinex-derivatives","BTCF0:USTF0",1727157039623,28.85131994,63200.0,63199.0,0.80458803]
["bitfinex-derivatives","BTCF0:USTF0",1727157040127,28.85131994,63200.0,63199.0,0.80458821]
["bitfinex-derivatives","BTCF0:USTF0",1727157041431,28.85131994,63200.0,63199.0,0.67598183]
["bitfinex-derivatives","BTCF0:USTF0",1727157041631,28.75131994,63200.0,63199.0,0.78479908]
["bitfinex-derivatives","BTCF0:USTF0",1727157041826,28.75131994,63200.0,63199.0,0.80458414]
["bitfinex-derivatives","BTCF0:USTF0",1727157042926,28.75131994,63200.0,63199.0,0.80458476]
["bitfinex-derivatives","BTCF0:USTF0",1727157044834,28.75131994,63200.0,63199.0,0.80458469]
["bitfinex-derivatives","BTCF0:USTF0",1727157047925,28.75131994,63200.0,63199.0,0.6561962]
["bitfinex-derivatives","BTCF0:USTF0",1727157048126,28.75131994,63200.0,63199.0,0.78480094]
["bitfinex-derivatives","BTCF0:USTF0",1727157048332,28.75131994,63200.0,63199.0,0.80458628]
["bitfinex-derivatives","BTCF0:USTF0",1727157048626,28.75131994,63200.0,63199.0,0.82457818]
["bitfinex-derivatives","BTCF0:USTF0",1727157049027,28.75131994,63200.0,63199.0,0.80479262]
["bitfinex-derivatives","BTCF0:USTF0",1727157049232,28.75131994,63200.0,63199.0,0.78500728]
["bitfinex-derivatives","BTCF0:USTF0",1727157050828,28.75131994,63200.0,63199.0,0.65640254]
["bitfinex-derivatives","BTCF0:USTF0",1727157051034,28.75131994,63200.0,63199.0,0.34011998]
["bitfinex-derivatives","BTCF0:USTF0",1727157051233,28.75131994,63200.0,63199.0,0.70091998]
["bitfinex-derivatives","BTCF0:USTF0",1727157051428,28.75131994,63200.0,63199.0,0.84931119]
["bitfinex-derivatives","BTCF0:USTF0",1727157051828,28.75131994,63200.0,63199.0,0.86909668]
["bitfinex-derivatives","BTCF0:USTF0",1727157052030,28.75131994,63200.0,63199.0,0.97909668]
["bitfinex-derivatives","BTCF0:USTF0",1727157053424,28.75131994,63200.0,63199.0,0.80520722]
["bitfinex-derivatives","BTCF0:USTF0",1727157053628,28.75131994,63200.0,63199.0,0.97924935]
["bitfinex-derivatives","BTCF0:USTF0",1727157054227,28.75131994,63200.0,63199.0,0.85064363]
["bitfinex-derivatives","BTCF0:USTF0",1727157054439,28.75131994,63200.0,63199.0,0.97925067]
["bitfinex-derivatives","BTCF0:USTF0",1727157054631,28.75131994,63200.0,63199.0,0.95946518]
["bitfinex-derivatives","BTCF0:USTF0",1727157054938,28.75131994,63200.0,63199.0,0.97925088]
["bitfinex-derivatives","BTCF0:USTF0",1727157055127,28.75131994,63200.0,63199.0,0.99903633]
["bitfinex-derivatives","BTCF0:USTF0",1727157055838,28.75131994,63200.0,63199.0,0.88903633]
["bitfinex-derivatives","BTCF0:USTF0",1727157056136,28.75131994,63200.0,63199.0,0.99903633]
["bitfinex-derivatives","BTCF0:USTF0",1727157057637,28.75131994,63200.0,63199.0,0.99903635]
["bitfinex-derivatives","BTCF0:USTF0",1727157057835,28.75131994,63200.0,63199.0,0.9990366]
["bitfinex-derivatives","BTCF0:USTF0",1727157059047,28.75131994,63200.0,63199.0,0.89505718]
["bitfinex-derivatives","BTCF0:USTF0",1727157061557,29.35131994,63200.0,63199.0,0.89505718]
["bitfinex-derivatives","BTCF0:USTF0",1727157061747,29.35131994,63200.0,63199.0,0.8953287]
["bitfinex-derivatives","BTCF0:USTF0",1727157063150,29.35131994,63200.0,63199.0,0.8755437]
["bitfinex-derivatives","BTCF0:USTF0",1727157063443,29.35131994,63200.0,63199.0,0.89532951]
["bitfinex-derivatives","BTCF0:USTF0",1727157066549,29.35131994,63200.0,63199.0,0.89532918]
["bitfinex-derivatives","BTCF0:USTF0",1727157066856,29.35131994,63200.0,63199.0,0.74688456]
["bitfinex-derivatives","BTCF0:USTF0",1727157067143,29.35131994,63200.0,63199.0,0.87549166]
["bitfinex-derivatives","BTCF0:USTF0",1727157067334,29.35131994,63200.0,63199.0,0.89527737]
["bitfinex-derivatives","BTCF0:USTF0",1727157067834,29.35131994,63200.0,63199.0,0.51469166]
["bitfinex-derivatives","BTCF0:USTF0",1727157068042,29.35131994,63200.0,63199.0,0.89527739]
["bitfinex-derivatives","BTCF0:USTF0",1727157068543,27.85100464,63200.0,63199.0,0.9269337]
["bitfinex-derivatives","BTCF0:USTF0",1727157068740,27.79577322,63200.0,63199.0,1.03679347]
["bitfinex-derivatives","BTCF0:USTF0",1727157068940,27.7614934,63200.0,63199.0,1.03679347]
["bitfinex-derivatives","BTCF0:USTF0",1727157069142,27.7614934,63200.0,63199.0,1.2356428]
["bitfinex-derivatives","BTCF0:USTF0",1727157069343,27.7614934,63200.0,63199.0,1.16312635]
["bitfinex-derivatives","BTCF0:USTF0",1727157069543,27.7614934,63200.0,63199.0,1.09258997]
["bitfinex-derivatives","BTCF0:USTF0",1727157069740,27.7614934,63200.0,63199.0,1.2100187]
["bitfinex-derivatives","BTCF0:USTF0",1727157070541,27.7614934,63200.0,63199.0,1.08368493]
["bitfinex-derivatives","BTCF0:USTF0",1727157071138,27.6770734,63200.0,63199.0,1.16280393]
["bitfinex-derivatives","BTCF0:USTF0",1727157071343,24.53149493,63200.0,63199.0,1.28880168]
["bitfinex-derivatives","BTCF0:USTF0",1727157071549,24.10752917,63200.0,63199.0,2.64316197]
["bitfinex-derivatives","BTCF0:USTF0",1727157071845,23.55617976,63200.0,63199.0,1.92942862]
["bitfinex-derivatives","BTCF0:USTF0",1727157072040,23.12485661,63200.0,63199.0,1.8628038]
["bitfinex-derivatives","BTCF0:USTF0",1727157072244,23.12485661,63200.0,63199.0,1.55923983]
["bitfinex-derivatives","BTCF0:USTF0",1727157072544,23.12485661,63200.0,63199.0,1.54536794]
["bitfinex-derivatives","BTCF0:USTF0",1727157072748,23.12485661,63200.0,63199.0,1.44261767]
["bitfinex-derivatives","BTCF0:USTF0",1727157072939,23.12485661,63200.0,63199.0,1.43767742]
["bitfinex-derivatives","BTCF0:USTF0",1727157073247,23.12485661,63200.0,63199.0,1.49011062]
["bitfinex-derivatives","BTCF0:USTF0",1727157073449,23.12485661,63200.0,63199.0,1.50411062]
["bitfinex-derivatives","BTCF0:USTF0",1727157074340,23.12485661,63200.0,63199.0,1.50411184]
["bitfinex-derivatives","BTCF0:USTF0",1727157074737,23.12485661,63200.0,63199.0,1.48130318]
["bitfinex-derivatives","BTCF0:USTF0",1727157075153,23.12485661,63200.0,63199.0,1.84210318]
["bitfinex-derivatives","BTCF0:USTF0",1727157075337,23.12485661,63200.0,63199.0,1.64462352]
["bitfinex-derivatives","BTCF0:USTF0",1727157075945,23.12485661,63200.0,63199.0,1.71769334]
["bitfinex-derivatives","BTCF0:USTF0",1727157076146,23.12485661,63200.0,63199.0,1.72404411]
["bitfinex-derivatives","BTCF0:USTF0",1727157076457,23.12485661,63200.0,63199.0,1.73538766]
["bitfinex-derivatives","BTCF0:USTF0",1727157076639,23.12485661,63200.0,63199.0,1.63119304]
["bitfinex-derivatives","BTCF0:USTF0",1727157076837,23.12485661,63200.0,63199.0,1.65097514]
["bitfinex-derivatives","BTCF0:USTF0",1727157079351,23.12485661,63200.0,63199.0,1.59954168]
["bitfinex-derivatives","BTCF0:USTF0",1727157079654,23.12485661,63200.0,63199.0,1.77704802]
["bitfinex-derivatives","BTCF0:USTF0",1727157080649,23.12485661,63200.0,63199.0,1.77699858]
["bitfinex-derivatives","BTCF0:USTF0",1727157080842,23.12485661,63200.0,63199.0,1.25249869]
["bitfinex-derivatives","BTCF0:USTF0",1727157081154,23.12485661,63200.0,63199.0,1.50786774]
["bitfinex-derivatives","BTCF0:USTF0",1727157081541,23.12485661,63200.0,63199.0,1.61819261]
["bitfinex-derivatives","BTCF0:USTF0",1727157081747,23.12485661,63200.0,63199.0,1.73030509]
["bitfinex-derivatives","BTCF0:USTF0",1727157082347,23.12485661,63200.0,63199.0,1.50786774]
["bitfinex-derivatives","BTCF0:USTF0",1727157082850,23.12485661,63200.0,63199.0,1.39786774]
["bitfinex-derivatives","BTCF0:USTF0",1727157083155,23.12485661,63200.0,63199.0,1.48808563]
["bitfinex-derivatives","BTCF0:USTF0",1727157083541,23.12485661,63200.0,63199.0,1.48032083]
["bitfinex-derivatives","BTCF0:USTF0",1727157083750,23.12485661,63200.0,63199.0,1.24432308]
["bitfinex-derivatives","BTCF0:USTF0",1727157083948,24.6188468,63200.0,63199.0,1.15410759]
["bitfinex-derivatives","BTCF0:USTF0",1727157084146,24.6188468,63200.0,63199.0,1.13432308]
["bitfinex-derivatives","BTCF0:USTF0",1727157084948,24.6188468,63200.0,63199.0,1.24432308]
["bitfinex-derivatives","BTCF0:USTF0",1727157085660,24.6188468,63200.0,63199.0,1.11959968]
["bitfinex-derivatives","BTCF0:USTF0",1727157085845,24.6188468,63200.0,63199.0,1.18389894]
["bitfinex-derivatives","BTCF0:USTF0",1727157086050,24.6188468,63200.0,63199.0,1.2481982]
["bitfinex-derivatives","BTCF0:USTF0",1727157087754,24.6188468,63200.0,63199.0,1.24820043]
["bitfinex-derivatives","BTCF0:USTF0",1727157089546,24.6188468,63200.0,63199.0,1.20863028]
["bitfinex-derivatives","BTCF0:USTF0",1727157090561,24.6188468,63200.0,63199.0,1.20862616]
["bitfinex-derivatives","BTCF0:USTF0",1727157090761,24.6188468,63200.0,63199.0,1.22841048]
["bitfinex-derivatives","BTCF0:USTF0",1727157091062,24.6188468,63200.0,63199.0,1.20862616]
["bitfinex-derivatives","BTCF0:USTF0",1727157092355,24.6188468,63200.0,63199.0,1.1443269]
["bitfinex-derivatives","BTCF0:USTF0",1727157092560,24.6188468,63200.0,63199.0,1.20862729]
["bitfinex-derivatives","BTCF0:USTF0",1727157094556,24.6188468,63200.0,63199.0,0.84782729]
["bitfinex-derivatives","BTCF0:USTF0",1727157095668,24.6188468,63200.0,63199.0,0.82309595]
["bitfinex-derivatives","BTCF0:USTF0",1727157095963,24.6188468,63200.0,63199.0,0.84782687]
["bitfinex-derivatives","BTCF0:USTF0",1727157096461,23.12485661,63200.0,63199.0,0.84782687]
["bitfinex-derivatives","BTCF0:USTF0",1727157098866,24.0188468,63200.0,63199.0,0.84782687]
["bitfinex-derivatives","BTCF0:USTF0",1727157099959,24.0188468,63200.0,63199.0,0.75879556]
["bitfinex-derivatives","BTCF0:USTF0",1727157100263,24.0188468,63200.0,63199.0,0.577919]
["bitfinex-derivatives","BTCF0:USTF0",1727157100464,24.0188468,63200.0,63199.0,0.75896123]
["bitfinex-derivatives","BTCF0:USTF0",1727157102166,24.0188468,63200.0,63199.0,0.8232616]
["bitfinex-derivatives","BTCF0:USTF0",1727157102361,24.0188468,63200.0,63199.0,0.84799202]
["bitfinex-derivatives","BTCF0:USTF0",1727157102561,24.0188468,63200.0,63199.0,0.95831689]
["bitfinex-derivatives","BTCF0:USTF0",1727157102962,24.0188468,63200.0,63199.0,0.84799202]
["bitfinex-derivatives","BTCF0:USTF0",1727157105367,24.0188468,63200.0,63199.0,0.85096684]
["bitfinex-derivatives","BTCF0:USTF0",1727157105571,24.0188468,63200.0,63199.0,1.07749485]
["bitfinex-derivatives","BTCF0:USTF0",1727157105761,24.0188468,63200.0,63199.0,1.07764612]
["bitfinex-derivatives","BTCF0:USTF0",1727157106367,24.0188468,63200.0,63199.0,0.96716998]
["bitfinex-derivatives","BTCF0:USTF0",1727157107672,24.0188468,63200.0,63199.0,1.07767946]
["bitfinex-derivatives","BTCF0:USTF0",1727157108370,24.0188468,63200.0,63199.0,0.96716998]
["bitfinex-derivatives","BTCF0:USTF0",1727157108767,24.0188468,63200.0,63199.0,1.07770349]
["bitfinex-derivatives","BTCF0:USTF0",1727157109271,23.12485661,63200.0,63199.0,0.96716998]
["bitfinex-derivatives","BTCF0:USTF0",1727157109476,23.12485661,63200.0,63199.0,1.11302641]
["bitfinex-derivatives","BTCF0:USTF0",1727157109677,23.12485661,63200.0,63199.0,0.90286961]
["bitfinex-derivatives","BTCF0:USTF0",1727157109874,23.12485661,63200.0,63199.0,0.96716607]
["bitfinex-derivatives","BTCF0:USTF0",1727157110174,23.12485661,63200.0,63199.0,0.98648712]
["bitfinex-derivatives","BTCF0:USTF0",1727157110479,23.12485661,63200.0,63199.0,1.11285813]
["bitfinex-derivatives","BTCF0:USTF0",1727157110680,23.12485661,63200.0,63199.0,0.98648712]
["bitfinex-derivatives","BTCF0:USTF0",1727157111070,23.12485661,63200.0,63199.0,1.11285729]
["bitfinex-derivatives","BTCF0:USTF0",1727157111270,23.12485661,63200.0,63199.0,0.98648712]
["bitfinex-derivatives","BTCF0:USTF0",1727157111975,23.12485661,63200.0,63199.0,1.11285914]
["bitfinex-derivatives","BTCF0:USTF0",1727157112180,23.12485661,63200.0,63199.0,0.98648712]
["bitfinex-derivatives","BTCF0:USTF0",1727157116379,23.12485661,63200.0,63199.0,0.98648706]
["bitfinex-derivatives","BTCF0:USTF0",1727157116678,23.12485661,63200.0,63199.0,1.11285892]
["bitfinex-derivatives","BTCF0:USTF0",1727157116881,23.12485661,63200.0,63199.0,0.98648706]
["bitfinex-derivatives","BTCF0:USTF0",1727157117680,23.12485661,63200.0,63199.0,1.11285892]
["bitfinex-derivatives","BTCF0:USTF0",1727157117974,24.0188468,63200.0,63199.0,1.11285892]
["bitfinex-derivatives","BTCF0:USTF0",1727157119066,24.0188468,63200.0,63199.0,1.11328839]
["bitfinex-derivatives","BTCF0:USTF0",1727157119279,24.0188468,63200.0,63199.0,1.15285575]
["bitfinex-derivatives","BTCF0:USTF0",1727157119981,24.0188468,63200.0,63199.0,0.90283589]
["bitfinex-derivatives","BTCF0:USTF0",1727157120173,24.0188468,63200.0,63199.0,0.94240359]
["bitfinex-derivatives","BTCF0:USTF0",1727157120682,24.0188468,63200.0,63199.0,1.1587642]
["bitfinex-derivatives","BTCF0:USTF0",1727157120980,24.0188468,63200.0,63199.0,1.17854805]
["bitfinex-derivatives","BTCF0:USTF0",1727157121486,24.0188468,63200.0,63199.0,1.21020109]
["bitfinex-derivatives","BTCF0:USTF0",1727157121983,23.98323774,63200.0,63199.0,1.21020109]
["bitfinex-derivatives","BTCF0:USTF0",1727157122281,23.98323774,63200.0,63199.0,1.03016918]
["bitfinex-derivatives","BTCF0:USTF0",1727157122480,23.98323774,63200.0,63199.0,1.11919355]
["bitfinex-derivatives","BTCF0:USTF0",1727157122786,23.98323774,63200.0,63199.0,1.21019624]
["bitfinex-derivatives","BTCF0:USTF0",1727157123181,23.98323774,63200.0,63199.0,1.34224775]
["bitfinex-derivatives","BTCF0:USTF0",1727157123381,23.98323774,63200.0,63199.0,1.26902672]
["bitfinex-derivatives","BTCF0:USTF0",1727157123577,23.98323774,63200.0,63199.0,1.18990772]
["bitfinex-derivatives","BTCF0:USTF0",1727157124176,23.98323774,63200.0,63199.0,1.18411681]
["bitfinex-derivatives","BTCF0:USTF0",1727157124485,23.98323774,63200.0,63199.0,1.05777412]
["bitfinex-derivatives","BTCF0:USTF0",1727157125081,23.08924755,63200.0,63199.0,1.05777412]
["bitfinex-derivatives","BTCF0:USTF0",1727157125877,23.08924755,63200.0,63199.0,1.13095922]
["bitfinex-derivatives","BTCF0:USTF0",1727157126284,23.08924755,63200.0,63199.0,1.25725235]
["bitfinex-derivatives","BTCF0:USTF0",1727157126477,23.08924755,63200.0,63199.0,1.18406725]
["bitfinex-derivatives","BTCF0:USTF0",1727157126878,23.08924755,63200.0,63199.0,1.13094961]
["bitfinex-derivatives","BTCF0:USTF0",1727157127487,23.08924755,63200.0,63199.0,1.05777412]
["bitfinex-derivatives","BTCF0:USTF0",1727157129585,23.08924755,63200.0,63199.0,0.99347874]
["bitfinex-derivatives","BTCF0:USTF0",1727157129792,23.08924755,63200.0,63199.0,0.9420401]
["bitfinex-derivatives","BTCF0:USTF0",1727157129978,23.08924755,63200.0,63199.0,1.05776757]
["bitfinex-derivatives","BTCF0:USTF0",1727157132677,23.08924755,63200.0,63199.0,1.05754237]
["bitfinex-derivatives","BTCF0:USTF0",1727157132998,23.08924755,63200.0,63199.0,1.00611092]
["bitfinex-derivatives","BTCF0:USTF0",1727157133684,23.08924755,63200.0,63199.0,1.03776361]
["bitfinex-derivatives","BTCF0:USTF0",1727157133883,23.08924755,63200.0,63199.0,1.05754654]
["bitfinex-derivatives","BTCF0:USTF0",1727157136297,23.08924755,63200.0,63199.0,0.94181602]
["bitfinex-derivatives","BTCF0:USTF0",1727157136497,23.08924755,63200.0,63199.0,1.00611018]
["bitfinex-derivatives","BTCF0:USTF0",1727157136797,22.97450748,63200.0,63199.0,1.18956523]
["bitfinex-derivatives","BTCF0:USTF0",1727157138188,22.97450748,63200.0,63199.0,1.55036523]
["bitfinex-derivatives","BTCF0:USTF0",1727157139591,22.97450748,63200.0,63199.0,1.64084385]
["bitfinex-derivatives","BTCF0:USTF0",1727157139786,22.97450748,63200.0,63199.0,1.55036607]
["bitfinex-derivatives","BTCF0:USTF0",1727157139985,23.86849767,63200.0,63199.0,1.42177728]
["bitfinex-derivatives","BTCF0:USTF0",1727157140192,23.86849767,63200.0,63199.0,1.55036782]
["bitfinex-derivatives","BTCF0:USTF0",1727157140390,23.86849767,63200.0,63199.0,1.5108015]
["bitfinex-derivatives","BTCF0:USTF0",1727157141702,23.86849767,63200.0,63199.0,1.26283079]
["bitfinex-derivatives","BTCF0:USTF0",1727157142302,23.86849767,63200.0,63199.0,1.26158622]
["bitfinex-derivatives","BTCF0:USTF0",1727157142797,23.86849767,63200.0,63199.0,1.15158622]
["bitfinex-derivatives","BTCF0:USTF0",1727157142994,23.86849767,63200.0,63199.0,1.172562]
["bitfinex-derivatives","BTCF0:USTF0",1727157143185,23.86849767,63200.0,63199.0,1.18542071]
["bitfinex-derivatives","BTCF0:USTF0",1727157143498,23.86849767,63200.0,63199.0,1.39606503]
["bitfinex-derivatives","BTCF0:USTF0",1727157143701,23.86849767,63200.0,63199.0,1.44750055]
["bitfinex-derivatives","BTCF0:USTF0",1727157144100,23.86849767,63200.0,63199.0,1.44747761]
["bitfinex-derivatives","BTCF0:USTF0",1727157144600,23.86849767,63200.0,63199.0,1.30778071]
["bitfinex-derivatives","BTCF0:USTF0",1727157144796,23.86849767,63200.0,63199.0,1.33250848]
["bitfinex-derivatives","BTCF0:USTF0",1727157145296,23.86849767,63200.0,63199.0,1.44752423]
["bitfinex-derivatives","BTCF0:USTF0",1727157145602,23.86849767,63200.0,63199.0,1.44750949]
["bitfinex-derivatives","BTCF0:USTF0",1727157146002,23.86849767,63200.0,63199.0,1.54132199]
["bitfinex-derivatives","BTCF0:USTF0",1727157148690,23.7893701,63200.0,63199.0,1.54132199]
["bitfinex-derivatives","BTCF0:USTF0",1727157150399,23.7893701,63200.0,63199.0,1.68341894]
["bitfinex-derivatives","BTCF0:USTF0",1727157150604,23.7893701,63200.0,63199.0,1.68341965]
["bitfinex-derivatives","BTCF0:USTF0",1727157151108,23.7893701,63200.0,63199.0,1.5413227]
["bitfinex-derivatives","BTCF0:USTF0",1727157151502,23.7893701,63200.0,63199.0,1.54132254]
["bitfinex-derivatives","BTCF0:USTF0",1727157153818,23.7893701,63200.0,63199.0,1.51659392]
["bitfinex-derivatives","BTCF0:USTF0",1727157154116,23.7893701,63200.0,63199.0,1.54132175]
["bitfinex-derivatives","BTCF0:USTF0",1727157154423,23.7893701,63200.0,63199.0,1.48988623]
["bitfinex-derivatives","BTCF0:USTF0",1727157154619,23.7893701,63200.0,63199.0,1.54132011]
["bitfinex-derivatives","BTCF0:USTF0",1727157155218,22.46537991,63200.0,63199.0,1.92789557]
["bitfinex-derivatives","BTCF0:USTF0",1727157155420,22.41592728,63200.0,63199.0,2.39705257]
["bitfinex-derivatives","BTCF0:USTF0",1727157155617,22.41592728,63200.0,63199.0,2.51020163]
["bitfinex-derivatives","BTCF0:USTF0",1727157156322,22.41592728,63200.0,63199.0,2.4904768]
["bitfinex-derivatives","BTCF0:USTF0",1727157156723,22.41592728,63200.0,63199.0,2.31789307]
["bitfinex-derivatives","BTCF0:USTF0",1727157157813,22.41592728,63200.0,63199.0,2.4904768]
["bitfinex-derivatives","BTCF0:USTF0",1727157158019,21.98592728,63200.0,63199.0,2.31789307]
["bitfinex-derivatives","BTCF0:USTF0",1727157158323,21.98592728,63200.0,63199.0,2.3376033]
["bitfinex-derivatives","BTCF0:USTF0",1727157158519,21.98592728,63200.0,63199.0,2.51109842]
["bitfinex-derivatives","BTCF0:USTF0",1727157160525,21.98592728,63200.0,63199.0,2.28814764]
["bitfinex-derivatives","BTCF0:USTF0",1727157160833,21.90680879,63200.0,63199.0,2.3375967]
["bitfinex-derivatives","BTCF0:USTF0",1727157161134,21.90680879,63200.0,63199.0,2.10118788]
["bitfinex-derivatives","BTCF0:USTF0",1727157161531,21.90680879,63200.0,63199.0,1.94759919]
["bitfinex-derivatives","BTCF0:USTF0",1727157161723,21.90680879,63200.0,63199.0,1.74479461]
["bitfinex-derivatives","BTCF0:USTF0",1727157162032,21.90680879,63200.0,63199.0,1.83660853]
["bitfinex-derivatives","BTCF0:USTF0",1727157162229,22.80079898,63200.0,63199.0,1.84039447]
["bitfinex-derivatives","BTCF0:USTF0",1727157163728,22.80079898,63200.0,63199.0,1.74643579]
["bitfinex-derivatives","BTCF0:USTF0",1727157163934,22.80079898,63200.0,63199.0,1.76621693]
["bitfinex-derivatives","BTCF0:USTF0",1727157164726,22.80079898,63200.0,63199.0,1.79786676]
["bitfinex-derivatives","BTCF0:USTF0",1727157166328,22.80079898,63200.0,63199.0,1.69500532]
["bitfinex-derivatives","BTCF0:USTF0",1727157166530,22.80079898,63200.0,63199.0,1.69594645]
["bitfinex-derivatives","BTCF0:USTF0",1727157167733,22.80079898,63200.0,63199.0,1.58594645]
["bitfinex-derivatives","BTCF0:USTF0",1727157167927,22.80079898,63200.0,63199.0,1.69594645]
["bitfinex-derivatives","BTCF0:USTF0",1727157168533,21.90680879,63200.0,63199.0,1.67122003]
["bitfinex-derivatives","BTCF0:USTF0",1727157168729,21.90680879,63200.0,63199.0,1.69100116]
["bitfinex-derivatives","BTCF0:USTF0",1727157168931,21.90680879,63200.0,63199.0,1.72265097]
["bitfinex-derivatives","BTCF0:USTF0",1727157169131,21.90680879,63200.0,63199.0,1.74737785]
["bitfinex-derivatives","BTCF0:USTF0",1727157169327,21.90680879,63200.0,63199.0,1.77210473]
["bitfinex-derivatives","BTCF0:USTF0",1727157170726,21.90680879,63200.0,63199.0,1.77210565]
["bitfinex-derivatives","BTCF0:USTF0",1727157170924,21.90680879,63200.0,63199.0,1.84133853]
["bitfinex-derivatives","BTCF0:USTF0",1727157171130,21.90680879,63200.0,63199.0,1.88898306]
["bitfinex-derivatives","BTCF0:USTF0",1727157171337,21.90680879,63200.0,63199.0,1.99898306]
["bitfinex-derivatives","BTCF0:USTF0",1727157171537,21.90680879,63200.0,63199.0,1.8414224]
["bitfinex-derivatives","BTCF0:USTF0",1727157172128,21.90680879,63200.0,63199.0,1.79196864]
["bitfinex-derivatives","BTCF0:USTF0",1727157172333,21.90680879,63200.0,63199.0,1.92290795]
["bitfinex-derivatives","BTCF0:USTF0",1727157172533,21.90680879,63200.0,63199.0,1.999066]
["bitfinex-derivatives","BTCF0:USTF0",1727157172840,21.82768476,63200.0,63199.0,1.999066]
["bitfinex-derivatives","BTCF0:USTF0",1727157173243,21.82768476,63200.0,63199.0,2.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727157173443,21.7782335,63200.0,63199.0,2.078185]
["bitfinex-derivatives","BTCF0:USTF0",1727157173741,21.7782335,63200.0,63199.0,1.92054047]
["bitfinex-derivatives","BTCF0:USTF0",1727157173940,21.7782335,63200.0,63199.0,1.84142147]
["bitfinex-derivatives","BTCF0:USTF0",1727157174343,21.7782335,63200.0,63199.0,2.07823327]
["bitfinex-derivatives","BTCF0:USTF0",1727157174535,21.7782335,63200.0,63199.0,1.92054047]
["bitfinex-derivatives","BTCF0:USTF0",1727157174732,21.7782335,63200.0,63199.0,2.07822769]
["bitfinex-derivatives","BTCF0:USTF0",1727157174931,21.7782335,63200.0,63199.0,1.92054047]
["bitfinex-derivatives","BTCF0:USTF0",1727157175131,21.3482335,63200.0,63199.0,2.07823032]
["bitfinex-derivatives","BTCF0:USTF0",1727157175342,21.3482335,63200.0,63199.0,1.92054047]
["bitfinex-derivatives","BTCF0:USTF0",1727157175741,21.3482335,63200.0,63199.0,1.92053901]
["bitfinex-derivatives","BTCF0:USTF0",1727157175937,21.3482335,63200.0,63199.0,1.8691076]
["bitfinex-derivatives","BTCF0:USTF0",1727157176137,21.3482335,63200.0,63199.0,1.86910617]
["bitfinex-derivatives","BTCF0:USTF0",1727157176644,21.3482335,63200.0,63199.0,1.92053451]
["bitfinex-derivatives","BTCF0:USTF0",1727157177538,21.3482335,63200.0,63199.0,2.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727157177746,21.3482335,63200.0,63199.0,1.92053451]
["bitfinex-derivatives","BTCF0:USTF0",1727157179047,21.3482335,63200.0,63199.0,1.87108412]
["bitfinex-derivatives","BTCF0:USTF0",1727157179245,21.3482335,63200.0,63199.0,1.8691069]
["bitfinex-derivatives","BTCF0:USTF0",1727157179739,21.3482335,63200.0,63199.0,1.92053607]
["bitfinex-derivatives","BTCF0:USTF0",1727157182438,21.3482335,63200.0,63199.0,2.07173621]
["bitfinex-derivatives","BTCF0:USTF0",1727157182840,21.3482335,63200.0,63199.0,2.02228509]
["bitfinex-derivatives","BTCF0:USTF0",1727157183042,21.3482335,63200.0,63199.0,2.0203061]
["bitfinex-derivatives","BTCF0:USTF0",1727157183245,21.3482335,63200.0,63199.0,2.07173426]
["bitfinex-derivatives","BTCF0:USTF0",1727157183646,21.29878338,63200.0,63199.0,2.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1727157183953,21.29878338,63200.0,63199.0,2.07173426]
["bitfinex-derivatives","BTCF0:USTF0",1727157184248,21.29878338,63200.0,63199.0,2.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1727157184747,21.219662,63200.0,63199.0,2.24522938]
["bitfinex-derivatives","BTCF0:USTF0",1727157185139,21.219662,63200.0,63199.0,2.07173426]
["bitfinex-derivatives","BTCF0:USTF0",1727157185356,21.219662,63200.0,63199.0,1.97085592]
["bitfinex-derivatives","BTCF0:USTF0",1727157185542,21.219662,63200.0,63199.0,1.86910684]
["bitfinex-derivatives","BTCF0:USTF0",1727157185743,21.219662,63200.0,63199.0,1.92053594]
["bitfinex-derivatives","BTCF0:USTF0",1727157185942,21.219662,63200.0,63199.0,1.84141694]
["bitfinex-derivatives","BTCF0:USTF0",1727157186146,21.219662,63200.0,63199.0,1.92053594]
["bitfinex-derivatives","BTCF0:USTF0",1727157188243,21.219662,63200.0,63199.0,1.85130306]
["bitfinex-derivatives","BTCF0:USTF0",1727157188439,21.219662,63200.0,63199.0,1.77218406]
["bitfinex-derivatives","BTCF0:USTF0",1727157188639,21.219662,63200.0,63199.0,1.85130306]
["bitfinex-derivatives","BTCF0:USTF0",1727157188847,21.219662,63200.0,63199.0,1.77218406]
["bitfinex-derivatives","BTCF0:USTF0",1727157189446,21.219662,63200.0,63199.0,1.76640588]
["bitfinex-derivatives","BTCF0:USTF0",1727157189648,21.219662,63200.0,63199.0,1.92419743]
["bitfinex-derivatives","BTCF0:USTF0",1727157190042,21.219662,63200.0,63199.0,2.00331643]
["bitfinex-derivatives","BTCF0:USTF0",1727157190747,21.219662,63200.0,63199.0,2.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1727157191247,21.219662,63200.0,63199.0,1.92419773]
["bitfinex-derivatives","BTCF0:USTF0",1727157191846,21.219662,63200.0,63199.0,2.00331673]
["bitfinex-derivatives","BTCF0:USTF0",1727157192552,21.219662,63200.0,63199.0,1.83563828]
["bitfinex-derivatives","BTCF0:USTF0",1727157192747,21.219662,63200.0,63199.0,1.76640618]
["bitfinex-derivatives","BTCF0:USTF0",1727157192938,21.219662,63200.0,63199.0,1.92423171]
["bitfinex-derivatives","BTCF0:USTF0",1727157193146,21.219662,63200.0,63199.0,2.00335071]
["bitfinex-derivatives","BTCF0:USTF0",1727157193851,21.219662,63200.0,63199.0,2.07258294]
["bitfinex-derivatives","BTCF0:USTF0",1727157194149,21.219662,63200.0,63199.0,1.99346353]
["bitfinex-derivatives","BTCF0:USTF0",1727157194353,21.219662,63200.0,63199.0,1.92453259]
["bitfinex-derivatives","BTCF0:USTF0",1727157194552,21.219662,63200.0,63199.0,2.00365159]
["bitfinex-derivatives","BTCF0:USTF0",1727157194747,21.219662,63200.0,63199.0,2.04815838]
["bitfinex-derivatives","BTCF0:USTF0",1727157195244,21.219662,63200.0,63199.0,2.07288421]
["bitfinex-derivatives","BTCF0:USTF0",1727157195447,21.219662,63200.0,63199.0,1.99376521]
["bitfinex-derivatives","BTCF0:USTF0",1727157195753,21.219662,63200.0,63199.0,1.99376583]
["bitfinex-derivatives","BTCF0:USTF0",1727157195951,21.219662,63200.0,63199.0,1.92453351]
["bitfinex-derivatives","BTCF0:USTF0",1727157196552,21.219662,63200.0,63199.0,1.83594061]
["bitfinex-derivatives","BTCF0:USTF0",1727157196753,21.14053935,63200.0,63199.0,1.83594061]
["bitfinex-derivatives","BTCF0:USTF0",1727157197057,21.14053935,63200.0,63199.0,1.99378877]
["bitfinex-derivatives","BTCF0:USTF0",1727157197653,21.14053935,63200.0,63199.0,2.0135049]
["bitfinex-derivatives","BTCF0:USTF0",1727157198056,21.0910877,63200.0,63199.0,1.98621235]
["bitfinex-derivatives","BTCF0:USTF0",1727157198355,21.0910877,63200.0,63199.0,1.88533097]
["bitfinex-derivatives","BTCF0:USTF0",1727157198559,21.0910877,63200.0,63199.0,1.93478261]
["bitfinex-derivatives","BTCF0:USTF0",1727157198750,21.0910877,63200.0,63199.0,1.91005679]
["bitfinex-derivatives","BTCF0:USTF0",1727157198945,21.0910877,63200.0,63199.0,1.96148651]
["bitfinex-derivatives","BTCF0:USTF0",1727157200363,21.0910877,63200.0,63199.0,2.04060551]
["bitfinex-derivatives","BTCF0:USTF0",1727157200563,20.6610877,63200.0,63199.0,1.96046441]
["bitfinex-derivatives","BTCF0:USTF0",1727157200745,20.6610877,63200.0,63199.0,2.21307853]
["bitfinex-derivatives","BTCF0:USTF0",1727157200950,20.6610877,63200.0,63199.0,2.13395953]
["bitfinex-derivatives","BTCF0:USTF0",1727157201655,20.62548368,63200.0,63199.0,2.19824456]
["bitfinex-derivatives","BTCF0:USTF0",1727157202457,20.62548368,63200.0,63199.0,2.13395953]
["bitfinex-derivatives","BTCF0:USTF0",1727157203260,20.62548368,63200.0,63199.0,1.96046441]
["bitfinex-derivatives","BTCF0:USTF0",1727157205156,20.62548368,63200.0,63199.0,1.93573859]
["bitfinex-derivatives","BTCF0:USTF0",1727157205359,20.62548368,63200.0,63199.0,1.88430887]
["bitfinex-derivatives","BTCF0:USTF0",1727157205555,20.62548368,63200.0,63199.0,1.98815288]
["bitfinex-derivatives","BTCF0:USTF0",1727157205761,20.62548368,63200.0,63199.0,2.01287789]
["bitfinex-derivatives","BTCF0:USTF0",1727157205955,20.62548368,63200.0,63199.0,2.0326579]
["bitfinex-derivatives","BTCF0:USTF0",1727157206161,20.19548368,63200.0,63199.0,2.11573395]
["bitfinex-derivatives","BTCF0:USTF0",1727157206558,20.19548368,63200.0,63199.0,2.03661495]
["bitfinex-derivatives","BTCF0:USTF0",1727157206765,20.19548368,63200.0,63199.0,2.11573395]
["bitfinex-derivatives","BTCF0:USTF0",1727157206960,20.19548368,63200.0,63199.0,2.03958091]
["bitfinex-derivatives","BTCF0:USTF0",1727157208355,20.18740368,63200.0,63199.0,2.03958091]
["bitfinex-derivatives","BTCF0:USTF0",1727157208748,20.18740368,63200.0,63199.0,2.04757982]
["bitfinex-derivatives","BTCF0:USTF0",1727157211564,20.18740368,63200.0,63199.0,2.44313982]
["bitfinex-derivatives","BTCF0:USTF0",1727157212059,20.18740368,63200.0,63199.0,2.22465786]
["bitfinex-derivatives","BTCF0:USTF0",1727157212260,20.18040368,63200.0,63199.0,2.21665895]
["bitfinex-derivatives","BTCF0:USTF0",1727157212766,20.18040368,63200.0,63199.0,2.2244447]
["bitfinex-derivatives","BTCF0:USTF0",1727157212970,20.18040368,63200.0,63199.0,2.21665895]
["bitfinex-derivatives","BTCF0:USTF0",1727157212971,20.17340368,63200.0,63199.0,2.21665895]
["bitfinex-derivatives","BTCF0:USTF0",1727157213370,20.17340368,63200.0,63199.0,2.22472556]
["bitfinex-derivatives","BTCF0:USTF0",1727157213563,20.17340368,63200.0,63199.0,2.22075801]
["bitfinex-derivatives","BTCF0:USTF0",1727157214472,19.74340368,63200.0,63199.0,2.22075801]
["bitfinex-derivatives","BTCF0:USTF0",1727157214670,19.73640368,63200.0,63199.0,2.2126914]
["bitfinex-derivatives","BTCF0:USTF0",1727157215369,19.73640368,63200.0,63199.0,2.22067098]
["bitfinex-derivatives","BTCF0:USTF0",1727157215563,19.73640368,63200.0,63199.0,2.19594597]
["bitfinex-derivatives","BTCF0:USTF0",1727157215767,19.73640368,63200.0,63199.0,2.22067032]
["bitfinex-derivatives","BTCF0:USTF0",1727157216368,19.72940368,63200.0,63199.0,2.52796598]
["bitfinex-derivatives","BTCF0:USTF0",1727157216670,19.72940368,63200.0,63199.0,2.54768526]
["bitfinex-derivatives","BTCF0:USTF0",1727157216872,19.72940368,63200.0,63199.0,2.53588623]
["bitfinex-derivatives","BTCF0:USTF0",1727157217173,19.72940368,63200.0,63199.0,2.92791959]
["bitfinex-derivatives","BTCF0:USTF0",1727157217373,19.29940368,63200.0,63199.0,2.92791959]
["bitfinex-derivatives","BTCF0:USTF0",1727157217565,19.29940368,63200.0,63199.0,2.69955095]
["bitfinex-derivatives","BTCF0:USTF0",1727157217769,19.17282007,63200.0,63199.0,2.67524919]
["bitfinex-derivatives","BTCF0:USTF0",1727157218171,19.17282007,63200.0,63199.0,2.75436819]
["bitfinex-derivatives","BTCF0:USTF0",1727157218375,19.17282007,63200.0,63199.0,2.74915343]
["bitfinex-derivatives","BTCF0:USTF0",1727157219561,19.16485007,63200.0,63199.0,2.74123318]
["bitfinex-derivatives","BTCF0:USTF0",1727157219979,19.16485007,63200.0,63199.0,2.74909014]
["bitfinex-derivatives","BTCF0:USTF0",1727157220669,19.15785007,63200.0,63199.0,2.74123318]
["bitfinex-derivatives","BTCF0:USTF0",1727157220972,19.15785007,63200.0,63199.0,2.74895444]
["bitfinex-derivatives","BTCF0:USTF0",1727157221676,19.15785007,63200.0,63199.0,2.66983544]
["bitfinex-derivatives","BTCF0:USTF0",1727157222675,19.15785007,63200.0,63199.0,2.64511109]
["bitfinex-derivatives","BTCF0:USTF0",1727157222875,19.15785007,63200.0,63199.0,2.61840664]
["bitfinex-derivatives","BTCF0:USTF0",1727157223073,19.15785007,63200.0,63199.0,2.66983168]
["bitfinex-derivatives","BTCF0:USTF0",1727157223273,19.15785007,63200.0,63199.0,2.66982636]
["bitfinex-derivatives","BTCF0:USTF0",1727157224173,19.15785007,63200.0,63199.0,2.66982638]
["bitfinex-derivatives","BTCF0:USTF0",1727157226270,19.15785007,63200.0,63199.0,2.74894538]
["bitfinex-derivatives","BTCF0:USTF0",1727157226466,19.15785007,63200.0,63199.0,2.7172992]
["bitfinex-derivatives","BTCF0:USTF0",1727157226667,19.15785007,63200.0,63199.0,2.59367774]
["bitfinex-derivatives","BTCF0:USTF0",1727157226870,19.15785007,63200.0,63199.0,2.65004748]
["bitfinex-derivatives","BTCF0:USTF0",1727157227070,19.15785007,63200.0,63199.0,2.66982634]
["bitfinex-derivatives","BTCF0:USTF0",1727157227969,19.15785007,63200.0,63199.0,2.55982634]
["bitfinex-derivatives","BTCF0:USTF0",1727157228165,19.15785007,63200.0,63199.0,2.23856823]
["bitfinex-derivatives","BTCF0:USTF0",1727157228370,19.15785007,63200.0,63199.0,2.66866071]
["bitfinex-derivatives","BTCF0:USTF0",1727157228977,17.79102339,63200.0,63199.0,3.13546119]
["bitfinex-derivatives","BTCF0:USTF0",1727157229173,17.34527291,63200.0,63199.0,3.19989245]
["bitfinex-derivatives","BTCF0:USTF0",1727157229379,17.13199891,63200.0,63199.0,3.8246129]
["bitfinex-derivatives","BTCF0:USTF0",1727157229581,16.95544191,63200.0,63199.0,3.8246129]
["bitfinex-derivatives","BTCF0:USTF0",1727157229876,16.92696131,63200.0,63199.0,3.05460642]
["bitfinex-derivatives","BTCF0:USTF0",1727157230070,16.92696131,63200.0,63199.0,3.04060403]
["bitfinex-derivatives","BTCF0:USTF0",1727157230278,16.92696131,63200.0,63199.0,3.08624621]
["bitfinex-derivatives","BTCF0:USTF0",1727157230674,16.92696131,63200.0,63199.0,2.74848721]
["bitfinex-derivatives","BTCF0:USTF0",1727157230875,16.92696131,63200.0,63199.0,2.87248721]
["bitfinex-derivatives","BTCF0:USTF0",1727157231279,16.91896131,63200.0,63199.0,2.69151255]
["bitfinex-derivatives","BTCF0:USTF0",1727157231777,16.91896131,63200.0,63199.0,2.69952803]
["bitfinex-derivatives","BTCF0:USTF0",1727157232583,16.91896131,63200.0,63199.0,2.69412803]
["bitfinex-derivatives","BTCF0:USTF0",1727157234072,16.91896131,63200.0,63199.0,2.86739164]
["bitfinex-derivatives","BTCF0:USTF0",1727157234479,16.48896131,63200.0,63199.0,2.75739164]
["bitfinex-derivatives","BTCF0:USTF0",1727157234677,16.48896131,63200.0,63199.0,2.84267119]
["bitfinex-derivatives","BTCF0:USTF0",1727157234880,16.48896131,63200.0,63199.0,2.81597458]
["bitfinex-derivatives","BTCF0:USTF0",1727157235086,16.48896131,63200.0,63199.0,2.86739619]
["bitfinex-derivatives","BTCF0:USTF0",1727157235889,16.48896131,63200.0,63199.0,2.84338222]
["bitfinex-derivatives","BTCF0:USTF0",1727157236271,16.48896131,63200.0,63199.0,2.69413258]
["bitfinex-derivatives","BTCF0:USTF0",1727157236473,16.48896131,63200.0,63199.0,2.78239829]
["bitfinex-derivatives","BTCF0:USTF0",1727157237178,16.48896131,63200.0,63199.0,2.84338222]
["bitfinex-derivatives","BTCF0:USTF0",1727157237878,16.48896131,63200.0,63199.0,2.84350824]
["bitfinex-derivatives","BTCF0:USTF0",1727157238476,16.48896131,63200.0,63199.0,2.84350848]
["bitfinex-derivatives","BTCF0:USTF0",1727157238691,16.48896131,63200.0,63199.0,2.81878655]
["bitfinex-derivatives","BTCF0:USTF0",1727157238988,16.36238443,63200.0,63199.0,2.81878655]
["bitfinex-derivatives","BTCF0:USTF0",1727157239173,16.36238443,63200.0,63199.0,2.82373096]
["bitfinex-derivatives","BTCF0:USTF0",1727157239371,16.36238443,63200.0,63199.0,2.78739859]
["bitfinex-derivatives","BTCF0:USTF0",1727157239989,16.36238443,63200.0,63199.0,2.83882044]
["bitfinex-derivatives","BTCF0:USTF0",1727157241076,16.36238443,63200.0,63199.0,2.80717622]
["bitfinex-derivatives","BTCF0:USTF0",1727157241382,15.93238443,63200.0,63199.0,2.78737158]
["bitfinex-derivatives","BTCF0:USTF0",1727157242876,15.93238443,63200.0,63199.0,2.83879314]
["bitfinex-derivatives","BTCF0:USTF0",1727157243779,15.50238443,63200.0,63199.0,2.83879314]
["bitfinex-derivatives","BTCF0:USTF0",1727157243980,15.50238443,63200.0,63199.0,2.6895435]
["bitfinex-derivatives","BTCF0:USTF0",1727157244180,15.50238443,63200.0,63199.0,2.66492651]
["bitfinex-derivatives","BTCF0:USTF0",1727157244481,15.50238443,63200.0,63199.0,2.63822686]
["bitfinex-derivatives","BTCF0:USTF0",1727157244799,15.50238443,63200.0,63199.0,2.7489899]
["bitfinex-derivatives","BTCF0:USTF0",1727157244986,15.50238443,63200.0,63199.0,2.68964843]
["bitfinex-derivatives","BTCF0:USTF0",1727157245289,15.41046535,63200.0,63199.0,2.83088259]
["bitfinex-derivatives","BTCF0:USTF0",1727157245790,15.23643459,63200.0,63199.0,2.72874212]
["bitfinex-derivatives","BTCF0:USTF0",1727157245989,15.23643459,63200.0,63199.0,2.83874212]
["bitfinex-derivatives","BTCF0:USTF0",1727157246285,14.57076459,63200.0,63199.0,3.06830159]
["bitfinex-derivatives","BTCF0:USTF0",1727157246491,14.33344773,63200.0,63199.0,3.07604325]
["bitfinex-derivatives","BTCF0:USTF0",1727157246989,14.19344773,63200.0,63199.0,3.07604325]
["bitfinex-derivatives","BTCF0:USTF0",1727157247191,14.19344773,63200.0,63199.0,3.67604325]
["bitfinex-derivatives","BTCF0:USTF0",1727157247387,14.19344773,63200.0,63199.0,3.07604325]
["bitfinex-derivatives","BTCF0:USTF0",1727157247589,14.19344773,63200.0,63199.0,3.05132134]
["bitfinex-derivatives","BTCF0:USTF0",1727157247790,14.19344773,63200.0,63199.0,3.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1727157248293,14.19344773,63200.0,63199.0,2.9969214]
["bitfinex-derivatives","BTCF0:USTF0",1727157248496,14.19344773,63200.0,63199.0,3.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1727157248981,14.06688494,63200.0,63199.0,3.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1727157249181,13.77688494,63200.0,63199.0,3.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1727157249796,13.63688494,63200.0,63199.0,3.0760404]
["bitfinex-derivatives","BTCF0:USTF0",1727157250294,13.63688494,63200.0,63199.0,2.9969214]
["bitfinex-derivatives","BTCF0:USTF0",1727157250492,13.63688494,63200.0,63199.0,3.0206814]
["bitfinex-derivatives","BTCF0:USTF0",1727157250985,13.63688494,63200.0,63199.0,3.00882419]
["bitfinex-derivatives","BTCF0:USTF0",1727157251186,13.63688494,63200.0,63199.0,2.98506419]
["bitfinex-derivatives","BTCF0:USTF0",1727157251487,13.63688494,63200.0,63199.0,3.00882419]
["bitfinex-derivatives","BTCF0:USTF0",1727157251996,13.63688494,63200.0,63199.0,2.85052419]
["bitfinex-derivatives","BTCF0:USTF0",1727157253785,13.46285211,63200.0,63199.0,2.77140519]
["bitfinex-derivatives","BTCF0:USTF0",1727157253997,13.46285211,63200.0,63199.0,2.76366353]
["bitfinex-derivatives","BTCF0:USTF0",1727157253998,13.45585211,63200.0,63199.0,2.76366353]
["bitfinex-derivatives","BTCF0:USTF0",1727157254294,13.45585211,63200.0,63199.0,2.62235487]
["bitfinex-derivatives","BTCF0:USTF0",1727157254593,13.45585211,63200.0,63199.0,2.77160451]
["bitfinex-derivatives","BTCF0:USTF0",1727157255497,13.45585211,63200.0,63199.0,2.74688545]
["bitfinex-derivatives","BTCF0:USTF0",1727157256890,14.3498423,63200.0,63199.0,2.72312545]
["bitfinex-derivatives","BTCF0:USTF0",1727157257286,14.3498423,63200.0,63199.0,2.67170388]
["bitfinex-derivatives","BTCF0:USTF0",1727157257699,14.3498423,63200.0,63199.0,2.72312497]
["bitfinex-derivatives","BTCF0:USTF0",1727157258490,14.3498423,63200.0,63199.0,2.00152497]
["bitfinex-derivatives","BTCF0:USTF0",1727157258696,14.3498423,63200.0,63199.0,2.72312497]
["bitfinex-derivatives","BTCF0:USTF0",1727157258897,14.22326728,63200.0,63199.0,2.72312497]
["bitfinex-derivatives","BTCF0:USTF0",1727157259494,14.22326728,63200.0,63199.0,2.74784665]
["bitfinex-derivatives","BTCF0:USTF0",1727157260293,14.22326728,63200.0,63199.0,2.77197593]
["bitfinex-derivatives","BTCF0:USTF0",1727157260490,14.22326728,63200.0,63199.0,2.4545166]
["bitfinex-derivatives","BTCF0:USTF0",1727157260692,14.22326728,63200.0,63199.0,2.27658204]
["bitfinex-derivatives","BTCF0:USTF0",1727157261701,14.22326728,63200.0,63199.0,2.52006593]
["bitfinex-derivatives","BTCF0:USTF0",1727157261887,14.22326728,63200.0,63199.0,2.41006593]
["bitfinex-derivatives","BTCF0:USTF0",1727157262090,14.22326728,63200.0,63199.0,2.52006593]
["bitfinex-derivatives","BTCF0:USTF0",1727157262491,12.88427709,63200.0,63199.0,2.37595351]
["bitfinex-derivatives","BTCF0:USTF0",1727157262690,12.88427709,63200.0,63199.0,2.49167879]
["bitfinex-derivatives","BTCF0:USTF0",1727157262891,12.88427709,63200.0,63199.0,2.49963246]
["bitfinex-derivatives","BTCF0:USTF0",1727157263093,12.88427709,63200.0,63199.0,2.65724951]
["bitfinex-derivatives","BTCF0:USTF0",1727157263492,12.88427709,63200.0,63199.0,2.74283507]
["bitfinex-derivatives","BTCF0:USTF0",1727157263493,12.8063576,63200.0,63199.0,2.74283507]
["bitfinex-derivatives","BTCF0:USTF0",1727157263697,12.8063576,63200.0,63199.0,2.74283502]
["bitfinex-derivatives","BTCF0:USTF0",1727157263903,12.8063576,63200.0,63199.0,2.88916051]
["bitfinex-derivatives","BTCF0:USTF0",1727157264496,12.8063576,63200.0,63199.0,2.86443991]
["bitfinex-derivatives","BTCF0:USTF0",1727157264798,12.63233372,63200.0,63199.0,2.86443991]
["bitfinex-derivatives","BTCF0:USTF0",1727157265192,12.62452372,63200.0,63199.0,2.85648624]
["bitfinex-derivatives","BTCF0:USTF0",1727157265398,12.49432272,63200.0,63199.0,3.09390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157265590,12.07692292,63200.0,63199.0,3.09390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157265801,11.91563392,63200.0,63199.0,3.10197676]
["bitfinex-derivatives","BTCF0:USTF0",1727157266195,11.77107192,63200.0,63199.0,3.09390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157266397,11.44325392,63200.0,63199.0,3.09390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157266599,11.29607192,63200.0,63199.0,3.09390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157266800,11.16130592,63200.0,63199.0,3.10172994]
["bitfinex-derivatives","BTCF0:USTF0",1727157267012,11.02631792,63200.0,63199.0,3.10172994]
["bitfinex-derivatives","BTCF0:USTF0",1727157268002,10.77783992,63200.0,63199.0,3.69390524]
["bitfinex-derivatives","BTCF0:USTF0",1727157268207,10.65082892,63200.0,63199.0,3.70169355]
["bitfinex-derivatives","BTCF0:USTF0",1727157268508,10.65082892,63200.0,63199.0,3.62257455]
["bitfinex-derivatives","BTCF0:USTF0",1727157268509,10.53788192,63200.0,63199.0,3.62257455]
["bitfinex-derivatives","BTCF0:USTF0",1727157268900,10.42162092,63200.0,63199.0,3.70169355]
["bitfinex-derivatives","BTCF0:USTF0",1727157269100,10.42162092,63200.0,63199.0,3.10169355]
["bitfinex-derivatives","BTCF0:USTF0",1727157269313,10.42162092,63200.0,63199.0,3.62257455]
["bitfinex-derivatives","BTCF0:USTF0",1727157270209,10.41356093,63200.0,63199.0,3.61478624]
["bitfinex-derivatives","BTCF0:USTF0",1727157270506,10.41356093,63200.0,63199.0,3.58825812]
["bitfinex-derivatives","BTCF0:USTF0",1727157270705,10.41356093,63200.0,63199.0,3.61987999]
["bitfinex-derivatives","BTCF0:USTF0",1727157270898,10.41356093,63200.0,63199.0,3.63965528]
["bitfinex-derivatives","BTCF0:USTF0",1727157271100,10.41356093,63200.0,63199.0,3.61589528]
["bitfinex-derivatives","BTCF0:USTF0",1727157271407,10.41356093,63200.0,63199.0,3.34408015]
["bitfinex-derivatives","BTCF0:USTF0",1727157271903,10.30814393,63200.0,63199.0,3.34408015]
["bitfinex-derivatives","BTCF0:USTF0",1727157274605,10.30814393,63200.0,63199.0,3.33621499]
["bitfinex-derivatives","BTCF0:USTF0",1727157274805,10.30514392,63200.0,63199.0,3.41533399]
["bitfinex-derivatives","BTCF0:USTF0",1727157275113,9.87514392,63200.0,63199.0,3.41533399]
["bitfinex-derivatives","BTCF0:USTF0",1727157275316,9.87514392,63200.0,63199.0,3.42318517]
["bitfinex-derivatives","BTCF0:USTF0",1727157275503,9.70112796,63200.0,63199.0,3.57243481]
["bitfinex-derivatives","BTCF0:USTF0",1727157275816,9.61214253,63200.0,63199.0,3.7187603]
["bitfinex-derivatives","BTCF0:USTF0",1727157276013,8.82577753,63200.0,63199.0,4.18558912]
["bitfinex-derivatives","BTCF0:USTF0",1727157276206,8.44398753,63200.0,63199.0,4.25483431]
["bitfinex-derivatives","BTCF0:USTF0",1727157276510,7.92407995,63200.0,63199.0,4.46026026]
["bitfinex-derivatives","BTCF0:USTF0",1727157276722,7.79174995,63200.0,63199.0,3.93416451]
["bitfinex-derivatives","BTCF0:USTF0",1727157276909,7.38806504,63200.0,63199.0,3.92614329]
["bitfinex-derivatives","BTCF0:USTF0",1727157277111,7.13921404,63200.0,63199.0,3.93395334]
["bitfinex-derivatives","BTCF0:USTF0",1727157277415,7.13221404,63200.0,63199.0,3.91791571]
["bitfinex-derivatives","BTCF0:USTF0",1727157277614,7.13221404,63200.0,63199.0,3.95971407]
["bitfinex-derivatives","BTCF0:USTF0",1727157277916,6.74248504,63200.0,63199.0,3.77031316]
["bitfinex-derivatives","BTCF0:USTF0",1727157278113,6.50707504,63200.0,63199.0,3.82172083]
["bitfinex-derivatives","BTCF0:USTF0",1727157278312,6.39277704,63200.0,63199.0,3.82172083]
["bitfinex-derivatives","BTCF0:USTF0",1727157278511,6.07430519,63200.0,63199.0,3.82172083]
["bitfinex-derivatives","BTCF0:USTF0",1727157278712,5.97263419,63200.0,63199.0,3.82172083]
["bitfinex-derivatives","BTCF0:USTF0",1727157279212,3.45092419,63200.0,63199.0,3.81371701]
["bitfinex-derivatives","BTCF0:USTF0",1727157279416,3.27781219,63200.0,63199.0,3.82171925]
["bitfinex-derivatives","BTCF0:USTF0",1727157279717,3.19792319,63200.0,63199.0,3.71890328]
["bitfinex-derivatives","BTCF0:USTF0",1727157279913,3.11842219,63200.0,63199.0,3.68726779]
["bitfinex-derivatives","BTCF0:USTF0",1727157280116,3.1105322,63200.0,63199.0,3.67926555]
["bitfinex-derivatives","BTCF0:USTF0",1727157280416,3.1105322,63200.0,63199.0,3.68720053]
["bitfinex-derivatives","BTCF0:USTF0",1727157280607,3.00289719,63200.0,63199.0,3.65949337]
["bitfinex-derivatives","BTCF0:USTF0",1727157280806,2.83050619,63200.0,63199.0,3.51316788]
["bitfinex-derivatives","BTCF0:USTF0",1727157281006,2.69050619,63200.0,63199.0,3.53294001]
["bitfinex-derivatives","BTCF0:USTF0",1727157281203,2.60526119,63200.0,63199.0,3.68715935]
["bitfinex-derivatives","BTCF0:USTF0",1727157281612,2.31526119,63200.0,63199.0,3.54083386]
["bitfinex-derivatives","BTCF0:USTF0",1727157282010,2.31526119,63200.0,63199.0,3.68715935]
["bitfinex-derivatives","BTCF0:USTF0",1727157282215,2.31526119,63200.0,63199.0,3.54083386]
["bitfinex-derivatives","BTCF0:USTF0",1727157282405,2.30826119,63200.0,63199.0,2.85382101]
["bitfinex-derivatives","BTCF0:USTF0",1727157283026,2.30826119,63200.0,63199.0,2.86170458]
["bitfinex-derivatives","BTCF0:USTF0",1727157283429,2.30826119,63200.0,63199.0,2.84193245]
["bitfinex-derivatives","BTCF0:USTF0",1727157283620,2.13426551,63200.0,63199.0,2.86170468]
["bitfinex-derivatives","BTCF0:USTF0",1727157284222,2.13426551,63200.0,63199.0,2.71245504]
["bitfinex-derivatives","BTCF0:USTF0",1727157284425,2.13426551,63200.0,63199.0,2.86170468]
["bitfinex-derivatives","BTCF0:USTF0",1727157284625,2.13426551,63200.0,63199.0,2.71245504]
["bitfinex-derivatives","BTCF0:USTF0",1727157284827,2.13426551,63200.0,63199.0,2.86170468]
["bitfinex-derivatives","BTCF0:USTF0",1727157285130,2.13426551,63200.0,63199.0,2.71245504]
["bitfinex-derivatives","BTCF0:USTF0",1727157285430,2.13426551,63200.0,63199.0,2.86170468]
["bitfinex-derivatives","BTCF0:USTF0",1727157285629,2.13426551,63200.0,63199.0,2.63333604]
["bitfinex-derivatives","BTCF0:USTF0",1727157286922,2.13426551,63200.0,63199.0,2.63333786]
["bitfinex-derivatives","BTCF0:USTF0",1727157287532,2.13426551,63200.0,63199.0,2.61356381]
["bitfinex-derivatives","BTCF0:USTF0",1727157287829,2.13426551,63200.0,63199.0,2.6333379]
["bitfinex-derivatives","BTCF0:USTF0",1727157288528,2.13426551,63200.0,63199.0,2.61356381]
["bitfinex-derivatives","BTCF0:USTF0",1727157289739,2.13426551,63200.0,63199.0,2.6333379]
["bitfinex-derivatives","BTCF0:USTF0",1727157291237,2.13426551,63200.0,63199.0,2.6095779]
["bitfinex-derivatives","BTCF0:USTF0",1727157291533,2.13426551,63200.0,63199.0,2.6333379]
["bitfinex-derivatives","BTCF0:USTF0",1727157292335,2.13426551,63200.0,63199.0,2.61356381]
["bitfinex-derivatives","BTCF0:USTF0",1727157292935,2.13426551,63200.0,63199.0,2.63333754]
["bitfinex-derivatives","BTCF0:USTF0",1727157294633,2.13426551,63200.0,63199.0,2.62588313]
["bitfinex-derivatives","BTCF0:USTF0",1727157295031,2.13426551,63200.0,63199.0,2.6061094]
["bitfinex-derivatives","BTCF0:USTF0",1727157295428,1.87127507,63200.0,63199.0,2.75535904]
["bitfinex-derivatives","BTCF0:USTF0",1727157295834,1.87127507,63200.0,63199.0,2.77513274]
["bitfinex-derivatives","BTCF0:USTF0",1727157296234,1.87127507,63200.0,63199.0,2.76724917]
["bitfinex-derivatives","BTCF0:USTF0",1727157296235,1.86427507,63200.0,63199.0,2.76724917]
["bitfinex-derivatives","BTCF0:USTF0",1727157296434,1.43427507,63200.0,63199.0,2.76724917]
["bitfinex-derivatives","BTCF0:USTF0",1727157296629,1.43427507,63200.0,63199.0,2.69711853]
["bitfinex-derivatives","BTCF0:USTF0",1727157296837,1.43427507,63200.0,63199.0,2.70510004]
["bitfinex-derivatives","BTCF0:USTF0",1727157298438,1.43427507,63200.0,63199.0,2.68532634]
["bitfinex-derivatives","BTCF0:USTF0",1727157298636,1.42727507,63200.0,63199.0,2.67734483]
["bitfinex-derivatives","BTCF0:USTF0",1727157299038,1.42727507,63200.0,63199.0,2.68542916]
["bitfinex-derivatives","BTCF0:USTF0",1727157299235,1.42727507,63200.0,63199.0,2.70520165]
["bitfinex-derivatives","BTCF0:USTF0",1727157299441,1.42727507,63200.0,63199.0,2.69940137]
["bitfinex-derivatives","BTCF0:USTF0",1727157299646,1.42727507,63200.0,63199.0,2.71917383]
["bitfinex-derivatives","BTCF0:USTF0",1727157300534,1.42727507,63200.0,63199.0,2.69940134]
["bitfinex-derivatives","BTCF0:USTF0",1727157300740,1.42385507,63200.0,63199.0,2.69131701]
["bitfinex-derivatives","BTCF0:USTF0",1727157301039,1.42385507,63200.0,63199.0,2.69940925]
["bitfinex-derivatives","BTCF0:USTF0",1727157301438,1.42385507,63200.0,63199.0,2.51029025]
["bitfinex-derivatives","BTCF0:USTF0",1727157301640,1.42385507,63200.0,63199.0,2.62029025]
["bitfinex-derivatives","BTCF0:USTF0",1727157302644,1.42385507,63200.0,63199.0,2.69940925]
["bitfinex-derivatives","BTCF0:USTF0",1727157303040,1.42385507,63200.0,63199.0,2.62029025]
["bitfinex-derivatives","BTCF0:USTF0",1727157303245,1.42385507,63200.0,63199.0,2.69940925]
["bitfinex-derivatives","BTCF0:USTF0",1727157303638,1.42385507,63200.0,63199.0,2.62029025]
["bitfinex-derivatives","BTCF0:USTF0",1727157303841,1.42385507,63200.0,63199.0,2.69940925]
["bitfinex-derivatives","BTCF0:USTF0",1727157304444,1.42385507,63200.0,63199.0,2.67963679]
["bitfinex-derivatives","BTCF0:USTF0",1727157304650,1.42385507,63200.0,63199.0,2.63017689]
["bitfinex-derivatives","BTCF0:USTF0",1727157305939,1.42385507,63200.0,63199.0,2.55105789]
["bitfinex-derivatives","BTCF0:USTF0",1727157306353,1.42385507,63200.0,63199.0,2.63017689]
["bitfinex-derivatives","BTCF0:USTF0",1727157306547,1.42385507,63200.0,63199.0,2.69940921]
["bitfinex-derivatives","BTCF0:USTF0",1727157307255,1.41685507,63200.0,63199.0,2.69131697]
["bitfinex-derivatives","BTCF0:USTF0",1727157307552,1.41685507,63200.0,63199.0,2.69909468]
["bitfinex-derivatives","BTCF0:USTF0",1727157307849,1.41685507,63200.0,63199.0,2.67932226]
["bitfinex-derivatives","BTCF0:USTF0",1727157308742,1.41685507,63200.0,63199.0,2.69909471]
["bitfinex-derivatives","BTCF0:USTF0",1727157309142,1.41685507,63200.0,63199.0,2.71886715]
["bitfinex-derivatives","BTCF0:USTF0",1727157310456,1.37731019,63200.0,63199.0,2.86811679]
["bitfinex-derivatives","BTCF0:USTF0",1727157310653,1.37731019,63200.0,63199.0,2.71886715]
["bitfinex-derivatives","BTCF0:USTF0",1727157310840,1.37731019,63200.0,63199.0,2.78899779]
["bitfinex-derivatives","BTCF0:USTF0",1727157311044,1.37731019,63200.0,63199.0,2.76922534]
["bitfinex-derivatives","BTCF0:USTF0",1727157311849,1.37731019,63200.0,63199.0,2.91555083]
["bitfinex-derivatives","BTCF0:USTF0",1727157312146,2.27130038,63200.0,63199.0,2.91555083]
["bitfinex-derivatives","BTCF0:USTF0",1727157312647,2.27130038,63200.0,63199.0,2.91611082]
["bitfinex-derivatives","BTCF0:USTF0",1727157314352,2.00831308,63200.0,63199.0,2.91611082]
["bitfinex-derivatives","BTCF0:USTF0",1727157314559,2.00831308,63200.0,63199.0,2.98535601]
["bitfinex-derivatives","BTCF0:USTF0",1727157315657,2.00831308,63200.0,63199.0,2.96558357]
["bitfinex-derivatives","BTCF0:USTF0",1727157315842,2.00831308,63200.0,63199.0,2.98529517]
["bitfinex-derivatives","BTCF0:USTF0",1727157316241,2.00831308,63200.0,63199.0,3.06441417]
["bitfinex-derivatives","BTCF0:USTF0",1727157317250,2.00831308,63200.0,63199.0,3.05663646]
["bitfinex-derivatives","BTCF0:USTF0",1727157317562,2.00131309,63200.0,63199.0,3.05914122]
["bitfinex-derivatives","BTCF0:USTF0",1727157317853,2.00131309,63200.0,63199.0,3.03942962]
["bitfinex-derivatives","BTCF0:USTF0",1727157318055,2.00131309,63200.0,63199.0,3.05914969]
["bitfinex-derivatives","BTCF0:USTF0",1727157318753,2.00131309,63200.0,63199.0,3.03942962]
["bitfinex-derivatives","BTCF0:USTF0",1727157319353,1.91233398,63200.0,63199.0,3.05915161]
["bitfinex-derivatives","BTCF0:USTF0",1727157320555,1.87278764,63200.0,63199.0,3.05915161]
["bitfinex-derivatives","BTCF0:USTF0",1727157320859,1.87278764,63200.0,63199.0,3.03942962]
["bitfinex-derivatives","BTCF0:USTF0",1727157322353,1.6987839,63200.0,63199.0,3.03942962]
["bitfinex-derivatives","BTCF0:USTF0",1727157323450,1.6987839,63200.0,63199.0,2.95898568]
["bitfinex-derivatives","BTCF0:USTF0",1727157323845,1.6987839,63200.0,63199.0,2.97869338]
["bitfinex-derivatives","BTCF0:USTF0",1727157324258,1.60980502,63200.0,63199.0,2.97869338]
["bitfinex-derivatives","BTCF0:USTF0",1727157324860,1.60280502,63200.0,63199.0,2.970946]
["bitfinex-derivatives","BTCF0:USTF0",1727157325361,1.60280502,63200.0,63199.0,2.97881594]
["bitfinex-derivatives","BTCF0:USTF0",1727157325553,1.59480502,63200.0,63199.0,2.970946]
["bitfinex-derivatives","BTCF0:USTF0",1727157326265,1.58780502,63200.0,63199.0,2.970946]
["bitfinex-derivatives","BTCF0:USTF0",1727157326760,1.58780502,63200.0,63199.0,2.97904215]
["bitfinex-derivatives","BTCF0:USTF0",1727157328255,1.58780502,63200.0,63199.0,2.76054732]
["bitfinex-derivatives","BTCF0:USTF0",1727157328464,1.58780502,63200.0,63199.0,2.61422183]
["bitfinex-derivatives","BTCF0:USTF0",1727157328957,1.58780502,63200.0,63199.0,2.59451413]
["bitfinex-derivatives","BTCF0:USTF0",1727157329373,1.58780502,63200.0,63199.0,2.40539513]
["bitfinex-derivatives","BTCF0:USTF0",1727157329656,1.58780502,63200.0,63199.0,2.59451413]
["bitfinex-derivatives","BTCF0:USTF0",1727157329851,1.58780502,63200.0,63199.0,2.71332355]
["bitfinex-derivatives","BTCF0:USTF0",1727157330456,1.58780502,63200.0,63199.0,2.63392417]
["bitfinex-derivatives","BTCF0:USTF0",1727157331148,1.58780502,63200.0,63199.0,2.61016417]
["bitfinex-derivatives","BTCF0:USTF0",1727157331358,1.58780502,63200.0,63199.0,2.61421917]
["bitfinex-derivatives","BTCF0:USTF0",1727157332454,1.58780502,63200.0,63199.0,2.59451413]
["bitfinex-derivatives","BTCF0:USTF0",1727157332654,1.58780502,63200.0,63199.0,2.61422178]
["bitfinex-derivatives","BTCF0:USTF0",1727157335563,1.58080502,63200.0,63199.0,2.60612563]
["bitfinex-derivatives","BTCF0:USTF0",1727157335949,1.58080502,63200.0,63199.0,2.61408563]
["bitfinex-derivatives","BTCF0:USTF0",1727157336464,1.45228116,63200.0,63199.0,2.90966076]
["bitfinex-derivatives","BTCF0:USTF0",1727157336762,1.45228116,63200.0,63199.0,2.11882844]
["bitfinex-derivatives","BTCF0:USTF0",1727157336967,1.45228116,63200.0,63199.0,2.82071663]
["bitfinex-derivatives","BTCF0:USTF0",1727157337170,1.3633031,63200.0,63199.0,2.88738607]
["bitfinex-derivatives","BTCF0:USTF0",1727157339670,1.3633031,63200.0,63199.0,2.16578607]
["bitfinex-derivatives","BTCF0:USTF0",1727157339860,1.3633031,63200.0,63199.0,2.88738607]
["bitfinex-derivatives","BTCF0:USTF0",1727157344466,1.3633031,63200.0,63199.0,2.80826707]
["bitfinex-derivatives","BTCF0:USTF0",1727157344871,1.3633031,63200.0,63199.0,2.66889124]
["bitfinex-derivatives","BTCF0:USTF0",1727157345170,1.3633031,63200.0,63199.0,2.52256575]
["bitfinex-derivatives","BTCF0:USTF0",1727157345761,1.3633031,63200.0,63199.0,2.66889124]
["bitfinex-derivatives","BTCF0:USTF0",1727157346163,1.3563031,63200.0,63199.0,2.51460991]
["bitfinex-derivatives","BTCF0:USTF0",1727157346567,1.31675738,63200.0,63199.0,2.54238837]
["bitfinex-derivatives","BTCF0:USTF0",1727157346959,1.31675738,63200.0,63199.0,2.66902174]
["bitfinex-derivatives","BTCF0:USTF0",1727157347170,0.42276719,63200.0,63199.0,2.66902174]
["bitfinex-derivatives","BTCF0:USTF0",1727157347369,1.31675738,63200.0,63199.0,2.52269625]
["bitfinex-derivatives","BTCF0:USTF0",1727157348172,1.31675738,63200.0,63199.0,2.66902174]
["bitfinex-derivatives","BTCF0:USTF0",1727157348565,1.31675738,63200.0,63199.0,2.52269625]
["bitfinex-derivatives","BTCF0:USTF0",1727157349170,1.31675738,63200.0,63199.0,2.66902174]
["bitfinex-derivatives","BTCF0:USTF0",1727157349565,1.31675738,63200.0,63199.0,2.52269625]
["bitfinex-derivatives","BTCF0:USTF0",1727157350463,1.31675738,63200.0,63199.0,2.49893625]
["bitfinex-derivatives","BTCF0:USTF0",1727157350765,1.31675738,63200.0,63199.0,2.52269625]
["bitfinex-derivatives","BTCF0:USTF0",1727157351367,0.1846,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727157351681,0.1846,63206.0,63205.0,2.11872378]
["bitfinex-derivatives","BTCF0:USTF0",1727157351981,0.0956256,63206.0,63205.0,2.18796897]
["bitfinex-derivatives","BTCF0:USTF0",1727157352482,0.0018805,63206.0,63205.0,2.26740879]
["bitfinex-derivatives","BTCF0:USTF0",1727157352776,0.0018805,63206.0,63205.0,2.34651979]
["bitfinex-derivatives","BTCF0:USTF0",1727157352976,0.6022805,63222.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727157353177,0.6022805,63222.0,63221.0,1.00517588]
["bitfinex-derivatives","BTCF0:USTF0",1727157353473,0.6022805,63222.0,63221.0,1.50955887]
["bitfinex-derivatives","BTCF0:USTF0",1727157353671,2.08927069,63222.0,63221.0,1.74828393]
["bitfinex-derivatives","BTCF0:USTF0",1727157353871,2.08927069,63222.0,63221.0,1.75622237]
["bitfinex-derivatives","BTCF0:USTF0",1727157354271,1.48927069,63222.0,63221.0,1.76622237]
["bitfinex-derivatives","BTCF0:USTF0",1727157354475,1.48927069,63222.0,63221.0,1.77622237]
["bitfinex-derivatives","BTCF0:USTF0",1727157355165,1.48927069,63222.0,63221.0,1.7968796]
["bitfinex-derivatives","BTCF0:USTF0",1727157355774,1.48227069,63222.0,63221.0,1.78894116]
["bitfinex-derivatives","BTCF0:USTF0",1727157355979,1.48227069,63222.0,63221.0,1.79778312]
["bitfinex-derivatives","BTCF0:USTF0",1727157356479,2.08227069,63222.0,63221.0,1.68778312]
["bitfinex-derivatives","BTCF0:USTF0",1727157356685,2.08227069,63222.0,63221.0,1.91168721]
["bitfinex-derivatives","BTCF0:USTF0",1727157356982,2.08227069,63222.0,63221.0,1.91064233]
["bitfinex-derivatives","BTCF0:USTF0",1727157358082,2.08227069,63222.0,63221.0,1.89964233]
["bitfinex-derivatives","BTCF0:USTF0",1727157358278,1.18452,63222.0,63221.0,0.43037164]
["bitfinex-derivatives","BTCF0:USTF0",1727157358472,1.18452,63222.0,63221.0,0.9078654]
["bitfinex-derivatives","BTCF0:USTF0",1727157358874,1.18452,63222.0,63221.0,0.91561167]
["bitfinex-derivatives","BTCF0:USTF0",1727157359582,1.18452,63222.0,63221.0,0.92761167]
["bitfinex-derivatives","BTCF0:USTF0",1727157360082,1.18452,63222.0,63221.0,0.73147868]
["bitfinex-derivatives","BTCF0:USTF0",1727157360776,1.18452,63222.0,63221.0,0.82326582]
["bitfinex-derivatives","BTCF0:USTF0",1727157360978,1.18452,63222.0,63221.0,0.9277846]
["bitfinex-derivatives","BTCF0:USTF0",1727157361281,1.18452,63222.0,63221.0,0.73147868]
["bitfinex-derivatives","BTCF0:USTF0",1727157361786,1.18452,63222.0,63221.0,0.92765384]
["bitfinex-derivatives","BTCF0:USTF0",1727157362886,1.18452,63222.0,63221.0,0.73147868]
["bitfinex-derivatives","BTCF0:USTF0",1727157363788,1.18452,63222.0,63221.0,0.92770005]
["bitfinex-derivatives","BTCF0:USTF0",1727157365189,1.54532,63222.0,63221.0,0.92770005]
["bitfinex-derivatives","BTCF0:USTF0",1727157365688,1.54532,63222.0,63221.0,1.00679105]
["bitfinex-derivatives","BTCF0:USTF0",1727157367089,1.54532,63222.0,63221.0,1.14875885]
["bitfinex-derivatives","BTCF0:USTF0",1727157367691,1.54532,63222.0,63221.0,1.06966785]
["bitfinex-derivatives","BTCF0:USTF0",1727157368289,1.54532,63222.0,63221.0,0.92770005]
["bitfinex-derivatives","BTCF0:USTF0",1727157369101,1.54532,63222.0,63221.0,0.92758252]
["bitfinex-derivatives","BTCF0:USTF0",1727157370598,1.54532,63222.0,63221.0,0.94704449]
["bitfinex-derivatives","BTCF0:USTF0",1727157370891,1.54532,63222.0,63221.0,0.72580584]
["bitfinex-derivatives","BTCF0:USTF0",1727157371885,1.54532,63222.0,63221.0,0.62139465]
["bitfinex-derivatives","BTCF0:USTF0",1727157372081,1.54532,63222.0,63221.0,0.60193268]
["bitfinex-derivatives","BTCF0:USTF0",1727157372589,1.18452,63222.0,63221.0,0.60193268]
["bitfinex-derivatives","BTCF0:USTF0",1727157373183,1.18452,63222.0,63221.0,0.72580523]
["bitfinex-derivatives","BTCF0:USTF0",1727157373786,1.18452,63222.0,63221.0,0.52970139]
["bitfinex-derivatives","BTCF0:USTF0",1727157374089,1.18452,63222.0,63221.0,0.86777621]
["bitfinex-derivatives","BTCF0:USTF0",1727157374888,1.18452,63222.0,63221.0,0.76336809]
["bitfinex-derivatives","BTCF0:USTF0",1727157375089,1.18452,63222.0,63221.0,0.62139135]
["bitfinex-derivatives","BTCF0:USTF0",1727157375583,1.18452,63222.0,63221.0,0.60192999]
["bitfinex-derivatives","BTCF0:USTF0",1727157375785,1.18452,63222.0,63221.0,0.62138955]
["bitfinex-derivatives","BTCF0:USTF0",1727157378691,1.07452,63222.0,63221.0,0.86803997]
["bitfinex-derivatives","BTCF0:USTF0",1727157378886,1.18452,63222.0,63221.0,0.86803997]
["bitfinex-derivatives","BTCF0:USTF0",1727157379690,1.18452,63222.0,63221.0,0.84858041]
["bitfinex-derivatives","BTCF0:USTF0",1727157380090,1.18452,63222.0,63221.0,0.86805324]
["bitfinex-derivatives","BTCF0:USTF0",1727157380895,0.71,63222.0,63221.0,0.86805324]
["bitfinex-derivatives","BTCF0:USTF0",1727157381087,1.18452,63222.0,63221.0,0.86805324]
["bitfinex-derivatives","BTCF0:USTF0",1727157381592,1.54532,63222.0,63221.0,0.76337956]
["bitfinex-derivatives","BTCF0:USTF0",1727157381795,1.54532,63222.0,63221.0,0.74762123]
["bitfinex-derivatives","BTCF0:USTF0",1727157381993,1.54532,63222.0,63221.0,0.7260765]
["bitfinex-derivatives","BTCF0:USTF0",1727157384905,1.18452,63222.0,63221.0,0.7260765]
["bitfinex-derivatives","BTCF0:USTF0",1727157385100,1.54532,63222.0,63221.0,0.7260765]
["bitfinex-derivatives","BTCF0:USTF0",1727157385795,1.54532,63222.0,63221.0,0.70660367]
["bitfinex-derivatives","BTCF0:USTF0",1727157386300,1.54532,63222.0,63221.0,0.72607716]
["bitfinex-derivatives","BTCF0:USTF0",1727157388402,1.18452,63222.0,63221.0,0.8680539]
["bitfinex-derivatives","BTCF0:USTF0",1727157388798,1.54532,63222.0,63221.0,0.8680539]
["bitfinex-derivatives","BTCF0:USTF0",1727157389199,1.54532,63222.0,63221.0,0.84858041]
["bitfinex-derivatives","BTCF0:USTF0",1727157389912,1.54532,63222.0,63221.0,0.86805403]
["bitfinex-derivatives","BTCF0:USTF0",1727157390404,1.54269196,63222.0,63221.0,0.8992542]
["bitfinex-derivatives","BTCF0:USTF0",1727157390610,1.18189196,63222.0,63221.0,0.8992542]
["bitfinex-derivatives","BTCF0:USTF0",1727157390811,1.54269196,63222.0,63221.0,0.90699446]
["bitfinex-derivatives","BTCF0:USTF0",1727157393201,1.54269196,63222.0,63221.0,0.88752122]
["bitfinex-derivatives","BTCF0:USTF0",1727157393403,1.54269196,63222.0,63221.0,0.8680476]
["bitfinex-derivatives","BTCF0:USTF0",1727157393609,1.54269196,63222.0,63221.0,0.86838188]
["bitfinex-derivatives","BTCF0:USTF0",1727157395416,1.54269196,63222.0,63221.0,0.84890868]
["bitfinex-derivatives","BTCF0:USTF0",1727157395915,1.54269196,63222.0,63221.0,0.86838317]
["bitfinex-derivatives","BTCF0:USTF0",1727157396311,1.54269196,63222.0,63221.0,0.8683799]
["bitfinex-derivatives","BTCF0:USTF0",1727157398407,0.94269196,63222.0,63221.0,0.8683799]
["bitfinex-derivatives","BTCF0:USTF0",1727157398710,0.94269196,63222.0,63221.0,0.84890868]
["bitfinex-derivatives","BTCF0:USTF0",1727157399226,0.94269196,63222.0,63221.0,0.86837587]
["bitfinex-derivatives","BTCF0:USTF0",1727157399809,0.94269196,63222.0,63221.0,0.88784306]
["bitfinex-derivatives","BTCF0:USTF0",1727157401914,0.46817196,63222.0,63221.0,0.86837587]
["bitfinex-derivatives","BTCF0:USTF0",1727157402216,0.46817196,63222.0,63221.0,0.88784412]
["bitfinex-derivatives","BTCF0:USTF0",1727157403112,0.46817196,63222.0,63221.0,0.72640019]
["bitfinex-derivatives","BTCF0:USTF0",1727157405619,0.46817196,63222.0,63221.0,0.70693194]
["bitfinex-derivatives","BTCF0:USTF0",1727157405820,0.3608,63222.0,63221.0,0.70693194]
["bitfinex-derivatives","BTCF0:USTF0",1727157406121,0.4708,63222.0,63221.0,0.7263972]
["bitfinex-derivatives","BTCF0:USTF0",1727157408520,0.3608,63222.0,63221.0,0.7263972]
["bitfinex-derivatives","BTCF0:USTF0",1727157408720,0.4708,63222.0,63221.0,0.7263972]
["bitfinex-derivatives","BTCF0:USTF0",1727157410322,0.11,63222.0,63221.0,0.7263972]
["bitfinex-derivatives","BTCF0:USTF0",1727157410514,0.4708,63222.0,63221.0,0.7263972]
["bitfinex-derivatives","BTCF0:USTF0",1727157410715,0.4708,63222.0,63221.0,0.86851358]
["bitfinex-derivatives","BTCF0:USTF0",1727157412420,0.4708,63222.0,63221.0,0.70693194]
["bitfinex-derivatives","BTCF0:USTF0",1727157412815,0.4708,63222.0,63221.0,0.72640347]
["bitfinex-derivatives","BTCF0:USTF0",1727157413125,0.4708,63222.0,63221.0,0.72650449]
["bitfinex-derivatives","BTCF0:USTF0",1727157414232,0.3608,63222.0,63221.0,0.62172321]
["bitfinex-derivatives","BTCF0:USTF0",1727157415222,0.3608,63222.0,63221.0,0.60225168]
["bitfinex-derivatives","BTCF0:USTF0",1727157416028,0.3608,63222.0,63221.0,0.62172801]
["bitfinex-derivatives","BTCF0:USTF0",1727157417329,0.3608,63222.0,63221.0,0.7264886]
["bitfinex-derivatives","BTCF0:USTF0",1727157418123,0.3608,63222.0,63221.0,0.72647079]
["bitfinex-derivatives","BTCF0:USTF0",1727157418740,0.3538,63222.0,63221.0,0.71873053]
["bitfinex-derivatives","BTCF0:USTF0",1727157418919,0.3538,63222.0,63221.0,0.6992542]
["bitfinex-derivatives","BTCF0:USTF0",1727157419227,0.3538,63222.0,63221.0,0.72672662]
["bitfinex-derivatives","BTCF0:USTF0",1727157419421,0.3538,63222.0,63221.0,0.79751923]
["bitfinex-derivatives","BTCF0:USTF0",1727157419623,0.3538,63222.0,63221.0,0.81699749]
["bitfinex-derivatives","BTCF0:USTF0",1727157420521,0.0869,63223.0,63221.0,0.81699749]
["bitfinex-derivatives","BTCF0:USTF0",1727157420723,0.0869,63223.0,63222.0,0.28703131]
["bitfinex-derivatives","BTCF0:USTF0",1727157421128,0.0869,63223.0,63222.0,0.7408491]
["bitfinex-derivatives","BTCF0:USTF0",1727157421523,0.0869,63223.0,63222.0,0.74083824]
["bitfinex-derivatives","BTCF0:USTF0",1727157422022,0.0879,63223.0,63222.0,0.77032102]
["bitfinex-derivatives","BTCF0:USTF0",1727157422223,0.001,63223.0,63222.0,0.77032102]
["bitfinex-derivatives","BTCF0:USTF0",1727157422429,0.001,63223.0,63222.0,0.9124374]
["bitfinex-derivatives","BTCF0:USTF0",1727157423828,0.001,63223.0,63222.0,0.9234374]
["bitfinex-derivatives","BTCF0:USTF0",1727157424033,0.001,63223.0,63222.0,0.78132102]
["bitfinex-derivatives","BTCF0:USTF0",1727157424626,0.001,63223.0,63222.0,0.7813189]
["bitfinex-derivatives","BTCF0:USTF0",1727157426726,0.001,63223.0,63222.0,0.78134104]
["bitfinex-derivatives","BTCF0:USTF0",1727157431130,0.001,63223.0,63222.0,0.76185826]
["bitfinex-derivatives","BTCF0:USTF0",1727157431336,0.001,63223.0,63222.0,0.78659393]
["bitfinex-derivatives","BTCF0:USTF0",1727157431640,0.001,63223.0,63222.0,0.99200112]
["bitfinex-derivatives","BTCF0:USTF0",1727157432134,0.001,63223.0,63222.0,0.86568393]
["bitfinex-derivatives","BTCF0:USTF0",1727157434942,0.001,63223.0,63222.0,0.86566366]
["bitfinex-derivatives","BTCF0:USTF0",1727157436432,0.001,63223.0,63222.0,0.96988514]
["bitfinex-derivatives","BTCF0:USTF0",1727157436631,0.001,63223.0,63222.0,1.11199198]
["bitfinex-derivatives","BTCF0:USTF0",1727157436838,0.001,63223.0,63222.0,1.03290198]
["bitfinex-derivatives","BTCF0:USTF0",1727157438131,0.001,63223.0,63222.0,1.01342092]
["bitfinex-derivatives","BTCF0:USTF0",1727157438645,0.001,63223.0,63222.0,1.03289236]
["bitfinex-derivatives","BTCF0:USTF0",1727157438842,0.001,63223.0,63222.0,0.89078552]
["bitfinex-derivatives","BTCF0:USTF0",1727157439143,0.001,63223.0,63222.0,0.89078366]
["bitfinex-derivatives","BTCF0:USTF0",1727157439937,0.001,63223.0,63222.0,1.04852731]
["bitfinex-derivatives","BTCF0:USTF0",1727157440145,0.001,63223.0,63222.0,0.89078366]
["bitfinex-derivatives","BTCF0:USTF0",1727157440843,0.7201,63226.0,63222.0,0.89078366]
["bitfinex-derivatives","BTCF0:USTF0",1727157441141,0.7201,63226.0,63223.0,0.4089533]
["bitfinex-derivatives","BTCF0:USTF0",1727157441351,0.7201,63226.0,63224.0,0.40894308]
["bitfinex-derivatives","BTCF0:USTF0",1727157441536,0.7201,63226.0,63225.0,0.26700781]
["bitfinex-derivatives","BTCF0:USTF0",1727157441940,0.7201,63226.0,63225.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1727157442246,0.7211,63226.0,63225.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1727157442443,0.7211,63226.0,63225.0,0.65549792]
["bitfinex-derivatives","BTCF0:USTF0",1727157442647,0.7201,63226.0,63225.0,0.7599684]
["bitfinex-derivatives","BTCF0:USTF0",1727157442848,0.7211,63226.0,63225.0,0.66249792]
["bitfinex-derivatives","BTCF0:USTF0",1727157443050,0.7211,63226.0,63225.0,0.7669684]
["bitfinex-derivatives","BTCF0:USTF0",1727157443347,0.7211,63226.0,63225.0,0.66249792]
["bitfinex-derivatives","BTCF0:USTF0",1727157443544,0.7211,63226.0,63225.0,0.7669684]
["bitfinex-derivatives","BTCF0:USTF0",1727157443741,0.7211,63226.0,63225.0,0.66249792]
["bitfinex-derivatives","BTCF0:USTF0",1727157443940,0.7211,63226.0,63225.0,0.7669684]
["bitfinex-derivatives","BTCF0:USTF0",1727157444134,0.7211,63226.0,63225.0,0.66249792]
["bitfinex-derivatives","BTCF0:USTF0",1727157444341,0.7211,63226.0,63225.0,0.7669684]
["bitfinex-derivatives","BTCF0:USTF0",1727157444651,0.7211,63226.0,63225.0,0.67049792]
["bitfinex-derivatives","BTCF0:USTF0",1727157444839,0.7211,63226.0,63225.0,0.7749684]
["bitfinex-derivatives","BTCF0:USTF0",1727157445151,0.7211,63226.0,63225.0,0.65103047]
["bitfinex-derivatives","BTCF0:USTF0",1727157445450,0.7211,63226.0,63225.0,0.77496621]
["bitfinex-derivatives","BTCF0:USTF0",1727157445650,0.7211,63226.0,63225.0,0.67049573]
["bitfinex-derivatives","BTCF0:USTF0",1727157447747,0.8311,63226.0,63225.0,0.67049573]
["bitfinex-derivatives","BTCF0:USTF0",1727157448339,0.8311,63226.0,63225.0,0.91690148]
["bitfinex-derivatives","BTCF0:USTF0",1727157448538,0.8311,63226.0,63225.0,0.89743622]
["bitfinex-derivatives","BTCF0:USTF0",1727157448848,0.8311,63226.0,63225.0,0.91689466]
["bitfinex-derivatives","BTCF0:USTF0",1727157449350,0.8311,63226.0,63225.0,0.77495939]
["bitfinex-derivatives","BTCF0:USTF0",1727157449739,0.8311,63226.0,63225.0,0.67048891]
["bitfinex-derivatives","BTCF0:USTF0",1727157449935,0.82329,63226.0,63225.0,0.67048891]
["bitfinex-derivatives","BTCF0:USTF0",1727157450344,0.82329,63226.0,63225.0,0.78288316]
["bitfinex-derivatives","BTCF0:USTF0",1727157451053,0.82329,63226.0,63225.0,0.76342472]
["bitfinex-derivatives","BTCF0:USTF0",1727157451345,0.82329,63226.0,63225.0,0.65885896]
["bitfinex-derivatives","BTCF0:USTF0",1727157451546,1.89777,63226.0,63224.0,0.01157811]
["bitfinex-derivatives","BTCF0:USTF0",1727157451735,0.11,63225.0,63220.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1727157452048,0.71329,63226.0,63220.0,0.40691452]
["bitfinex-derivatives","BTCF0:USTF0",1727157452049,0.11,63221.0,63220.0,0.40691452]
["bitfinex-derivatives","BTCF0:USTF0",1727157452239,0.11,63221.0,63220.0,0.4733161]
["bitfinex-derivatives","BTCF0:USTF0",1727157452440,0.11,63221.0,63220.0,0.73057066]
["bitfinex-derivatives","BTCF0:USTF0",1727157452640,0.11,63221.0,63220.0,0.66046908]
["bitfinex-derivatives","BTCF0:USTF0",1727157452840,0.11,63221.0,63220.0,0.67246908]
["bitfinex-derivatives","BTCF0:USTF0",1727157453444,0.11,63221.0,63220.0,0.66046908]
["bitfinex-derivatives","BTCF0:USTF0",1727157453642,0.111,63221.0,63220.0,0.67246908]
["bitfinex-derivatives","BTCF0:USTF0",1727157453847,0.102,63221.0,63220.0,0.67246908]
["bitfinex-derivatives","BTCF0:USTF0",1727157454648,0.102,63221.0,63220.0,0.68546908]
["bitfinex-derivatives","BTCF0:USTF0",1727157455450,1.17652,63221.0,63218.0,0.11044658]
["bitfinex-derivatives","BTCF0:USTF0",1727157455651,1.17652,63221.0,63213.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727157455652,0.3608,63219.0,63213.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727157455858,0.3608,63219.0,63210.0,0.00784153]
["bitfinex-derivatives","BTCF0:USTF0",1727157455859,0.4708,63214.0,63210.0,0.00784153]
["bitfinex-derivatives","BTCF0:USTF0",1727157456044,0.4708,63211.0,63204.0,0.14193527]
["bitfinex-derivatives","BTCF0:USTF0",1727157456359,0.3608,63205.0,63203.0,0.23632865]
["bitfinex-derivatives","BTCF0:USTF0",1727157456544,0.2715,63204.0,63203.0,0.23632865]
["bitfinex-derivatives","BTCF0:USTF0",1727157456745,0.4383,63204.0,63203.0,0.14904894]
["bitfinex-derivatives","BTCF0:USTF0",1727157457250,0.4313,63204.0,63203.0,0.38792996]
["bitfinex-derivatives","BTCF0:USTF0",1727157457439,0.4313,63204.0,63203.0,0.31846867]
["bitfinex-derivatives","BTCF0:USTF0",1727157457843,0.4243,63204.0,63203.0,0.31846867]
["bitfinex-derivatives","BTCF0:USTF0",1727157458245,0.4253,63204.0,63203.0,0.31846867]
["bitfinex-derivatives","BTCF0:USTF0",1727157458650,0.4263,63204.0,63203.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1727157460149,0.4253,63204.0,63203.0,0.32046867]
["bitfinex-derivatives","BTCF0:USTF0",1727157460456,0.4263,63204.0,63203.0,0.32146867]
["bitfinex-derivatives","BTCF0:USTF0",1727157461740,0.7871,63204.0,63203.0,0.32146867]
["bitfinex-derivatives","BTCF0:USTF0",1727157464360,0.7871,63204.0,63203.0,0.24188102]
["bitfinex-derivatives","BTCF0:USTF0",1727157465052,0.6203,63204.0,63203.0,0.24188102]
["bitfinex-derivatives","BTCF0:USTF0",1727157465752,0.6203,63204.0,63203.0,0.32268782]
["bitfinex-derivatives","BTCF0:USTF0",1727157466351,0.6203,63204.0,63203.0,0.24188102]
["bitfinex-derivatives","BTCF0:USTF0",1727157466771,0.6193,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157466965,0.4728,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157467276,0.4728,63204.0,63203.0,0.23888102]
["bitfinex-derivatives","BTCF0:USTF0",1727157471067,0.4718,63204.0,63203.0,0.23888102]
["bitfinex-derivatives","BTCF0:USTF0",1727157471269,0.4728,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157472172,0.112,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157472369,0.4728,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157475162,0.112,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157475375,0.4728,63204.0,63203.0,0.23988102]
["bitfinex-derivatives","BTCF0:USTF0",1727157476375,0.4728,63204.0,63203.0,0.33419211]
["bitfinex-derivatives","BTCF0:USTF0",1727157477075,0.112,63204.0,63203.0,0.32066422]
["bitfinex-derivatives","BTCF0:USTF0",1727157477275,0.4728,63204.0,63203.0,0.32066422]
["bitfinex-derivatives","BTCF0:USTF0",1727157478272,0.112,63204.0,63203.0,0.32066422]
["bitfinex-derivatives","BTCF0:USTF0",1727157478471,0.4728,63204.0,63203.0,0.32066422]
["bitfinex-derivatives","BTCF0:USTF0",1727157480076,0.4728,63204.0,63203.0,0.32078183]
["bitfinex-derivatives","BTCF0:USTF0",1727157481473,0.4728,63204.0,63203.0,0.43080201]
["bitfinex-derivatives","BTCF0:USTF0",1727157482070,0.4728,63204.0,63203.0,0.32078183]
["bitfinex-derivatives","BTCF0:USTF0",1727157482575,0.112,63204.0,63203.0,0.43080201]
["bitfinex-derivatives","BTCF0:USTF0",1727157482779,0.4728,63204.0,63203.0,0.43080201]
["bitfinex-derivatives","BTCF0:USTF0",1727157483078,0.3628,63204.0,63203.0,0.83983786]
["bitfinex-derivatives","BTCF0:USTF0",1727157483284,0.27153711,63204.0,63203.0,0.83983786]
["bitfinex-derivatives","BTCF0:USTF0",1727157483482,0.27153711,63204.0,63203.0,0.83941786]
["bitfinex-derivatives","BTCF0:USTF0",1727157484382,0.27153711,63204.0,63203.0,1.01545958]
["bitfinex-derivatives","BTCF0:USTF0",1727157484585,0.27253711,63204.0,63203.0,1.01545958]
["bitfinex-derivatives","BTCF0:USTF0",1727157484880,0.27253711,63204.0,63203.0,1.02339329]
["bitfinex-derivatives","BTCF0:USTF0",1727157485177,0.11,63211.0,63203.0,1.54193694]
["bitfinex-derivatives","BTCF0:USTF0",1727157485376,0.11,63211.0,63207.0,0.14185094]
["bitfinex-derivatives","BTCF0:USTF0",1727157485581,0.11,63211.0,63209.0,0.14185094]
["bitfinex-derivatives","BTCF0:USTF0",1727157485785,0.11,63211.0,63210.0,0.4594897]
["bitfinex-derivatives","BTCF0:USTF0",1727157485981,0.11,63211.0,63210.0,0.69832871]
["bitfinex-derivatives","BTCF0:USTF0",1727157486775,0.001,63211.0,63210.0,0.58856114]
["bitfinex-derivatives","BTCF0:USTF0",1727157487179,0.002,63211.0,63210.0,0.70034432]
["bitfinex-derivatives","BTCF0:USTF0",1727157487486,0.002,63211.0,63210.0,0.59056114]
["bitfinex-derivatives","BTCF0:USTF0",1727157488274,0.001,63211.0,63210.0,0.59056114]
["bitfinex-derivatives","BTCF0:USTF0",1727157488474,0.002,63211.0,63210.0,0.59056114]
["bitfinex-derivatives","BTCF0:USTF0",1727157488878,0.0037,63218.0,63210.0,0.59056114]
["bitfinex-derivatives","BTCF0:USTF0",1727157488879,0.0037,63218.0,63210.0,1.47620416]
["bitfinex-derivatives","BTCF0:USTF0",1727157489085,0.0037,63221.0,63217.0,0.12608826]
["bitfinex-derivatives","BTCF0:USTF0",1727157489286,0.11,63226.0,63218.0,0.30551039]
["bitfinex-derivatives","BTCF0:USTF0",1727157489582,0.4953,63227.0,63218.0,0.30551039]
["bitfinex-derivatives","BTCF0:USTF0",1727157489583,0.4953,63227.0,63222.0,0.11031331]
["bitfinex-derivatives","BTCF0:USTF0",1727157489779,0.11,63225.0,63222.0,0.17942213]
["bitfinex-derivatives","BTCF0:USTF0",1727157489979,0.11,63225.0,63222.0,0.41745154]
["bitfinex-derivatives","BTCF0:USTF0",1727157491288,0.11,63225.0,63222.0,0.41845154]
["bitfinex-derivatives","BTCF0:USTF0",1727157491482,0.11,63225.0,63222.0,0.52861804]
["bitfinex-derivatives","BTCF0:USTF0",1727157492389,0.4953,63227.0,63222.0,0.32205497]
["bitfinex-derivatives","BTCF0:USTF0",1727157492585,0.6053,63227.0,63222.0,0.43222147]
["bitfinex-derivatives","BTCF0:USTF0",1727157492885,0.1725,63227.0,63222.0,0.32205497]
["bitfinex-derivatives","BTCF0:USTF0",1727157493080,0.1137,63227.0,63222.0,0.5601301]
["bitfinex-derivatives","BTCF0:USTF0",1727157493288,0.1137,63227.0,63222.0,0.8539966]
["bitfinex-derivatives","BTCF0:USTF0",1727157493584,0.1137,63227.0,63222.0,0.7438301]
["bitfinex-derivatives","BTCF0:USTF0",1727157493790,0.0037,63227.0,63222.0,0.7438301]
["bitfinex-derivatives","BTCF0:USTF0",1727157494885,0.11,63228.0,63223.0,0.08236573]
["bitfinex-derivatives","BTCF0:USTF0",1727157495090,0.11,63228.0,63224.0,0.08236573]
["bitfinex-derivatives","BTCF0:USTF0",1727157495283,0.11,63228.0,63225.0,0.08236573]
["bitfinex-derivatives","BTCF0:USTF0",1727157495483,0.11,63228.0,63226.0,0.08236573]
["bitfinex-derivatives","BTCF0:USTF0",1727157495683,0.11,63228.0,63224.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727157495884,0.11,63228.0,63225.0,0.08227179]
["bitfinex-derivatives","BTCF0:USTF0",1727157496191,0.11,63228.0,63226.0,0.08227179]
["bitfinex-derivatives","BTCF0:USTF0",1727157496387,0.11,63228.0,63223.0,0.47448149]
["bitfinex-derivatives","BTCF0:USTF0",1727157496582,0.11,63228.0,63224.0,0.08225567]
["bitfinex-derivatives","BTCF0:USTF0",1727157496788,0.117,63228.0,63225.0,0.08225567]
["bitfinex-derivatives","BTCF0:USTF0",1727157496988,0.117,63228.0,63224.0,0.47687044]
["bitfinex-derivatives","BTCF0:USTF0",1727157497184,0.117,63228.0,63225.0,0.08225363]
["bitfinex-derivatives","BTCF0:USTF0",1727157497380,0.117,63228.0,63227.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1727157497587,0.114,63228.0,63227.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1727157498586,0.11,63228.0,63227.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1727157498785,0.113,63228.0,63227.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1727157499782,0.113,63228.0,63227.0,0.0953159]
["bitfinex-derivatives","BTCF0:USTF0",1727157499783,0.119,63228.0,63227.0,0.0953159]
["bitfinex-derivatives","BTCF0:USTF0",1727157502791,0.119,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727157507700,0.119,63228.0,63227.0,0.07962341]
["bitfinex-derivatives","BTCF0:USTF0",1727157507701,1.19348,63228.0,63227.0,0.07962341]
["bitfinex-derivatives","BTCF0:USTF0",1727157507899,1.19348,63228.0,63226.0,0.07862341]
["bitfinex-derivatives","BTCF0:USTF0",1727157508102,0.11,63227.0,63223.0,0.0980159]
["bitfinex-derivatives","BTCF0:USTF0",1727157508300,0.11,63227.0,63224.0,0.2377294]
["bitfinex-derivatives","BTCF0:USTF0",1727157508490,1.18448,63227.0,63223.0,0.0980159]
["bitfinex-derivatives","BTCF0:USTF0",1727157508695,0.11,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727157509002,0.11,63224.0,63223.0,0.23705664]
["bitfinex-derivatives","BTCF0:USTF0",1727157509207,0.58452,63224.0,63223.0,0.23705664]
["bitfinex-derivatives","BTCF0:USTF0",1727157509394,0.58452,63224.0,63222.0,0.33137254]
["bitfinex-derivatives","BTCF0:USTF0",1727157509700,0.1892,63223.0,63222.0,0.0943159]
["bitfinex-derivatives","BTCF0:USTF0",1727157510007,0.2992,63223.0,63222.0,0.23762203]
["bitfinex-derivatives","BTCF0:USTF0",1727157510799,0.2992,63223.0,63222.0,0.23862203]
["bitfinex-derivatives","BTCF0:USTF0",1727157511804,0.2992,63223.0,63222.0,0.32184686]
["bitfinex-derivatives","BTCF0:USTF0",1727157512302,0.2992,63223.0,63222.0,0.23862203]
["bitfinex-derivatives","BTCF0:USTF0",1727157512505,0.2992,63223.0,63222.0,0.32186056]
["bitfinex-derivatives","BTCF0:USTF0",1727157515110,0.66,63223.0,63222.0,0.32186056]
["bitfinex-derivatives","BTCF0:USTF0",1727157515609,0.4708,63223.0,63222.0,0.32186056]
["bitfinex-derivatives","BTCF0:USTF0",1727157517304,0.4708,63223.0,63222.0,0.32193591]
["bitfinex-derivatives","BTCF0:USTF0",1727157522012,0.4708,63223.0,63222.0,0.40518847]
["bitfinex-derivatives","BTCF0:USTF0",1727157522212,0.4708,63223.0,63222.0,0.32187459]
["bitfinex-derivatives","BTCF0:USTF0",1727157523815,0.11,63223.0,63222.0,0.32187459]
["bitfinex-derivatives","BTCF0:USTF0",1727157532410,0.11,63223.0,63222.0,0.32203019]
["bitfinex-derivatives","BTCF0:USTF0",1727157533328,0.11,63226.0,63222.0,0.32203019]
["bitfinex-derivatives","BTCF0:USTF0",1727157533619,0.11,63226.0,63223.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157533828,0.3608,63227.0,63224.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157534037,0.3608,63227.0,63225.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157534214,0.3608,63227.0,63226.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157534411,0.4708,63227.0,63226.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157535420,0.4738,63227.0,63226.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157536624,0.4778,63227.0,63226.0,0.08340816]
["bitfinex-derivatives","BTCF0:USTF0",1727157537025,0.4778,63227.0,63226.0,0.08335445]
["bitfinex-derivatives","BTCF0:USTF0",1727157541037,0.8386,63227.0,63226.0,0.08335445]
["bitfinex-derivatives","BTCF0:USTF0",1727157544937,0.8386,63227.0,63223.0,0.1892555]
["bitfinex-derivatives","BTCF0:USTF0",1727157545137,0.8386,63227.0,63224.0,0.08342646]
["bitfinex-derivatives","BTCF0:USTF0",1727157545433,0.8386,63227.0,63224.0,0.23568287]
["bitfinex-derivatives","BTCF0:USTF0",1727157545634,0.8386,63227.0,63225.0,0.08342007]
["bitfinex-derivatives","BTCF0:USTF0",1727157545829,0.8386,63227.0,63226.0,0.08342007]
["bitfinex-derivatives","BTCF0:USTF0",1727157546536,0.8366,63227.0,63226.0,0.08342007]
["bitfinex-derivatives","BTCF0:USTF0",1727157547633,0.8366,63227.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727157547935,0.8326,63227.0,63224.0,0.32202411]
["bitfinex-derivatives","BTCF0:USTF0",1727157548136,0.8326,63227.0,63224.0,0.23857677]
["bitfinex-derivatives","BTCF0:USTF0",1727157548137,0.8366,63227.0,63224.0,0.23857677]
["bitfinex-derivatives","BTCF0:USTF0",1727157548434,0.11,63225.0,63224.0,0.23857677]
["bitfinex-derivatives","BTCF0:USTF0",1727157548638,0.11,63225.0,63224.0,0.32202075]
["bitfinex-derivatives","BTCF0:USTF0",1727157549539,0.111,63225.0,63224.0,0.32202075]
["bitfinex-derivatives","BTCF0:USTF0",1727157549839,0.113,63225.0,63224.0,0.32202075]
["bitfinex-derivatives","BTCF0:USTF0",1727157550435,0.113,63225.0,63224.0,0.32205551]
["bitfinex-derivatives","BTCF0:USTF0",1727157555228,0.113,63225.0,63224.0,0.32201498]
["bitfinex-derivatives","BTCF0:USTF0",1727157559544,0.113,63225.0,63224.0,0.43218148]
["bitfinex-derivatives","BTCF0:USTF0",1727157560147,0.113,63225.0,63224.0,0.43238948]
["bitfinex-derivatives","BTCF0:USTF0",1727157560346,0.113,63225.0,63224.0,0.32222298]
["bitfinex-derivatives","BTCF0:USTF0",1727157562847,0.113,63225.0,63224.0,0.43238948]
["bitfinex-derivatives","BTCF0:USTF0",1727157564840,0.113,63225.0,63224.0,0.5295129]
["bitfinex-derivatives","BTCF0:USTF0",1727157568742,0.113,63225.0,63224.0,0.4193464]
["bitfinex-derivatives","BTCF0:USTF0",1727157569437,0.113,63225.0,63224.0,0.52985686]
["bitfinex-derivatives","BTCF0:USTF0",1727157570245,0.113,63225.0,63224.0,0.52977936]
["bitfinex-derivatives","BTCF0:USTF0",1727157570648,0.113,63225.0,63224.0,0.52979927]
["bitfinex-derivatives","BTCF0:USTF0",1727157570853,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157571345,0.113,63225.0,63224.0,0.52981524]
["bitfinex-derivatives","BTCF0:USTF0",1727157571750,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157571952,0.113,63225.0,63224.0,0.5298488]
["bitfinex-derivatives","BTCF0:USTF0",1727157572247,0.113,63225.0,63224.0,0.32219001]
["bitfinex-derivatives","BTCF0:USTF0",1727157572854,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157573544,0.113,63225.0,63224.0,0.32219001]
["bitfinex-derivatives","BTCF0:USTF0",1727157573744,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157574551,0.113,63225.0,63224.0,0.32219001]
["bitfinex-derivatives","BTCF0:USTF0",1727157574749,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157576546,0.113,63225.0,63224.0,0.32219001]
["bitfinex-derivatives","BTCF0:USTF0",1727157576750,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157577654,0.113,63225.0,63224.0,0.52980546]
["bitfinex-derivatives","BTCF0:USTF0",1727157578054,0.113,63225.0,63224.0,0.52982716]
["bitfinex-derivatives","BTCF0:USTF0",1727157578457,0.113,63225.0,63224.0,0.55454751]
["bitfinex-derivatives","BTCF0:USTF0",1727157580746,0.113,63225.0,63224.0,0.45742082]
["bitfinex-derivatives","BTCF0:USTF0",1727157581147,0.113,63225.0,63224.0,0.43270047]
["bitfinex-derivatives","BTCF0:USTF0",1727157581351,0.113,63225.0,63224.0,0.45742104]
["bitfinex-derivatives","BTCF0:USTF0",1727157584064,0.113,63225.0,63224.0,0.55453613]
["bitfinex-derivatives","BTCF0:USTF0",1727157584666,0.113,63225.0,63224.0,0.45742104]
["bitfinex-derivatives","BTCF0:USTF0",1727157585058,0.113,63225.0,63224.0,0.554485]
["bitfinex-derivatives","BTCF0:USTF0",1727157585255,0.113,63225.0,63224.0,0.55448378]
["bitfinex-derivatives","BTCF0:USTF0",1727157585459,0.113,63225.0,63224.0,0.55446881]
["bitfinex-derivatives","BTCF0:USTF0",1727157588670,0.113,63225.0,63224.0,0.45742104]
["bitfinex-derivatives","BTCF0:USTF0",1727157588970,0.003,63225.0,63224.0,0.63361342]
["bitfinex-derivatives","BTCF0:USTF0",1727157589264,0.003,63225.0,63224.0,0.64919122]
["bitfinex-derivatives","BTCF0:USTF0",1727157590369,0.003,63225.0,63224.0,0.52310296]
["bitfinex-derivatives","BTCF0:USTF0",1727157592366,0.003,63225.0,63224.0,0.49838239]
["bitfinex-derivatives","BTCF0:USTF0",1727157592868,0.003,63225.0,63224.0,0.53641534]
["bitfinex-derivatives","BTCF0:USTF0",1727157593470,0.003,63225.0,63224.0,0.42599514]
["bitfinex-derivatives","BTCF0:USTF0",1727157594970,0.003,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157595666,0.3638,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157596376,0.003,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157596577,0.4738,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157598862,0.113,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157599167,0.4738,63225.0,63224.0,0.42599513]
["bitfinex-derivatives","BTCF0:USTF0",1727157599670,0.4738,63225.0,63224.0,0.63267128]
["bitfinex-derivatives","BTCF0:USTF0",1727157599868,0.4738,63225.0,63224.0,0.53603944]
["bitfinex-derivatives","BTCF0:USTF0",1727157600173,0.4738,63225.0,63224.0,0.42561924]
["bitfinex-derivatives","BTCF0:USTF0",1727157600576,0.4738,63225.0,63224.0,0.32181412]
["bitfinex-derivatives","BTCF0:USTF0",1727157600768,0.4738,63225.0,63224.0,0.34653271]
["bitfinex-derivatives","BTCF0:USTF0",1727157600970,0.4738,63225.0,63224.0,0.32181412]
["bitfinex-derivatives","BTCF0:USTF0",1727157601172,0.4738,63225.0,63224.0,0.34653305]
["bitfinex-derivatives","BTCF0:USTF0",1727157602773,0.4738,63225.0,63224.0,0.41846313]
["bitfinex-derivatives","BTCF0:USTF0",1727157602969,0.4738,63225.0,63224.0,0.52226824]
["bitfinex-derivatives","BTCF0:USTF0",1727157605067,0.4738,63225.0,63224.0,0.52226777]
["bitfinex-derivatives","BTCF0:USTF0",1727157605482,0.3638,63225.0,63224.0,0.52226777]
["bitfinex-derivatives","BTCF0:USTF0",1727157605976,0.3638,63225.0,63224.0,0.49754966]
["bitfinex-derivatives","BTCF0:USTF0",1727157606180,0.3638,63225.0,63224.0,0.52226757]
["bitfinex-derivatives","BTCF0:USTF0",1727157606483,0.4738,63225.0,63224.0,0.52226757]
["bitfinex-derivatives","BTCF0:USTF0",1727157607371,0.4738,63225.0,63224.0,0.63265466]
["bitfinex-derivatives","BTCF0:USTF0",1727157607780,0.003,63225.0,63224.0,2.01297606]
["bitfinex-derivatives","BTCF0:USTF0",1727157608077,0.003,63225.0,63224.0,2.154827]
["bitfinex-derivatives","BTCF0:USTF0",1727157608276,0.003,63225.0,63224.0,1.41297606]
["bitfinex-derivatives","BTCF0:USTF0",1727157609082,0.003,63225.0,63224.0,1.41297275]
["bitfinex-derivatives","BTCF0:USTF0",1727157609480,0.003,63225.0,63224.0,1.38825815]
["bitfinex-derivatives","BTCF0:USTF0",1727157609784,0.003,63225.0,63224.0,1.41297275]
["bitfinex-derivatives","BTCF0:USTF0",1727157610373,0.003,63225.0,63224.0,1.55476014]
["bitfinex-derivatives","BTCF0:USTF0",1727157611480,0.003,63225.0,63224.0,1.55474379]
["bitfinex-derivatives","BTCF0:USTF0",1727157611869,0.003,63225.0,63224.0,1.08026379]
["bitfinex-derivatives","BTCF0:USTF0",1727157615479,0.003,63225.0,63224.0,1.05554919]
["bitfinex-derivatives","BTCF0:USTF0",1727157615679,0.003,63225.0,63224.0,1.08026378]
["bitfinex-derivatives","BTCF0:USTF0",1727157616391,0.003,63225.0,63224.0,1.55474378]
["bitfinex-derivatives","BTCF0:USTF0",1727157616785,0.003,63225.0,63224.0,2.15474378]
["bitfinex-derivatives","BTCF0:USTF0",1727157619185,0.003,63225.0,63224.0,2.01297274]
["bitfinex-derivatives","BTCF0:USTF0",1727157619989,0.003,63225.0,63224.0,2.12297274]
["bitfinex-derivatives","BTCF0:USTF0",1727157620789,0.3608,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727157620994,0.3608,63234.0,63231.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727157621189,0.3608,63234.0,63233.0,0.11024466]
["bitfinex-derivatives","BTCF0:USTF0",1727157621385,0.3608,63234.0,63233.0,0.2182347]
["bitfinex-derivatives","BTCF0:USTF0",1727157621587,0.3608,63234.0,63233.0,0.45618074]
["bitfinex-derivatives","BTCF0:USTF0",1727157622085,0.3608,63234.0,63233.0,0.45784506]
["bitfinex-derivatives","BTCF0:USTF0",1727157622884,0.3608,63234.0,63233.0,0.45784495]
["bitfinex-derivatives","BTCF0:USTF0",1727157623492,0.3608,63234.0,63233.0,0.34760029]
["bitfinex-derivatives","BTCF0:USTF0",1727157623980,0.3638,63234.0,63233.0,0.34760029]
["bitfinex-derivatives","BTCF0:USTF0",1727157624591,0.3678,63234.0,63233.0,0.34760029]
["bitfinex-derivatives","BTCF0:USTF0",1727157624793,0.3678,63234.0,63233.0,0.32288581]
["bitfinex-derivatives","BTCF0:USTF0",1727157624983,0.3678,63234.0,63233.0,0.34760116]
["bitfinex-derivatives","BTCF0:USTF0",1727157626699,0.5698,63234.0,63233.0,0.34760116]
["bitfinex-derivatives","BTCF0:USTF0",1727157626899,0.7643,63234.0,63233.0,0.34760116]
["bitfinex-derivatives","BTCF0:USTF0",1727157627192,0.7643,63234.0,63230.0,0.11024466]
["bitfinex-derivatives","BTCF0:USTF0",1727157627399,0.11,63231.0,63230.0,0.11024466]
["bitfinex-derivatives","BTCF0:USTF0",1727157627583,0.11,63231.0,63229.0,0.11024466]
["bitfinex-derivatives","BTCF0:USTF0",1727157627895,0.11,63230.0,63229.0,0.11024466]
["bitfinex-derivatives","BTCF0:USTF0",1727157628401,0.11,63230.0,63229.0,0.2082222]
["bitfinex-derivatives","BTCF0:USTF0",1727157629394,0.11,63230.0,63229.0,0.44595323]
["bitfinex-derivatives","BTCF0:USTF0",1727157630495,0.11,63230.0,63229.0,0.33670857]
["bitfinex-derivatives","BTCF0:USTF0",1727157636800,0.11,63231.0,63229.0,0.41578957]
["bitfinex-derivatives","BTCF0:USTF0",1727157636992,0.11,63231.0,63230.0,0.09797754]
["bitfinex-derivatives","BTCF0:USTF0",1727157637192,0.11,63231.0,63230.0,0.18236402]
["bitfinex-derivatives","BTCF0:USTF0",1727157637393,0.11,63231.0,63230.0,0.42017033]
["bitfinex-derivatives","BTCF0:USTF0",1727157639103,0.11,63231.0,63230.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1727157639408,0.111,63231.0,63230.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1727157640193,0.001,63231.0,63230.0,0.44488637]
["bitfinex-derivatives","BTCF0:USTF0",1727157640602,0.001,63231.0,63230.0,0.52396637]
["bitfinex-derivatives","BTCF0:USTF0",1727157641417,0.001,63231.0,63230.0,0.52396633]
["bitfinex-derivatives","BTCF0:USTF0",1727157646015,0.001,63231.0,63230.0,0.52419705]
["bitfinex-derivatives","BTCF0:USTF0",1727157646512,0.001,63231.0,63230.0,0.42609596]
["bitfinex-derivatives","BTCF0:USTF0",1727157648307,0.3618,63231.0,63230.0,0.42609596]
["bitfinex-derivatives","BTCF0:USTF0",1727157650818,0.3618,63231.0,63230.0,0.42645789]
["bitfinex-derivatives","BTCF0:USTF0",1727157652719,0.3618,63231.0,63230.0,0.42645698]
["bitfinex-derivatives","BTCF0:USTF0",1727157654220,0.3618,63231.0,63230.0,0.40174189]
["bitfinex-derivatives","BTCF0:USTF0",1727157654518,0.3618,63231.0,63230.0,0.42645741]
["bitfinex-derivatives","BTCF0:USTF0",1727157655318,0.3618,63231.0,63230.0,0.52548038]
["bitfinex-derivatives","BTCF0:USTF0",1727157656421,0.3618,63231.0,63230.0,0.59500639]
["bitfinex-derivatives","BTCF0:USTF0",1727157657521,0.3618,63231.0,63230.0,0.57029087]
["bitfinex-derivatives","BTCF0:USTF0",1727157657722,0.3618,63231.0,63230.0,0.59500622]
["bitfinex-derivatives","BTCF0:USTF0",1727157657925,0.3618,63231.0,63230.0,0.57029087]
["bitfinex-derivatives","BTCF0:USTF0",1727157658221,0.3618,63231.0,63230.0,0.59500622]
["bitfinex-derivatives","BTCF0:USTF0",1727157660418,0.3618,63231.0,63230.0,0.59547919]
["bitfinex-derivatives","BTCF0:USTF0",1727157661021,0.3618,63231.0,63230.0,0.70825265]
["bitfinex-derivatives","BTCF0:USTF0",1727157663323,0.3608,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727157663529,0.3608,63237.0,63236.0,0.580173]
["bitfinex-derivatives","BTCF0:USTF0",1727157663727,0.3608,63237.0,63236.0,0.81491868]
["bitfinex-derivatives","BTCF0:USTF0",1727157664515,0.3645,63244.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727157664727,0.3608,63244.0,63243.0,0.31832657]
["bitfinex-derivatives","BTCF0:USTF0",1727157664923,0.3608,63244.0,63243.0,0.55477997]
["bitfinex-derivatives","BTCF0:USTF0",1727157665322,0.3608,63244.0,63243.0,0.5556549]
["bitfinex-derivatives","BTCF0:USTF0",1727157665523,0.3608,63244.0,63243.0,0.55571809]
["bitfinex-derivatives","BTCF0:USTF0",1727157665724,0.3638,63244.0,63243.0,0.55571809]
["bitfinex-derivatives","BTCF0:USTF0",1727157666323,0.3638,63244.0,63243.0,0.53100274]
["bitfinex-derivatives","BTCF0:USTF0",1727157666527,0.3638,63244.0,63243.0,0.55571387]
["bitfinex-derivatives","BTCF0:USTF0",1727157666922,0.3638,63244.0,63243.0,0.55569604]
["bitfinex-derivatives","BTCF0:USTF0",1727157667423,0.4748,63244.0,63243.0,0.44569604]
["bitfinex-derivatives","BTCF0:USTF0",1727157667626,0.4778,63244.0,63243.0,0.44569604]
["bitfinex-derivatives","BTCF0:USTF0",1727157667829,0.4778,63244.0,63243.0,0.26116453]
["bitfinex-derivatives","BTCF0:USTF0",1727157672034,0.4778,63244.0,63243.0,0.34644679]
["bitfinex-derivatives","BTCF0:USTF0",1727157672234,0.4778,63244.0,63243.0,0.45644652]
["bitfinex-derivatives","BTCF0:USTF0",1727157672235,0.3678,63244.0,63243.0,0.45644652]
["bitfinex-derivatives","BTCF0:USTF0",1727157672927,0.3678,63244.0,63243.0,0.51079966]
["bitfinex-derivatives","BTCF0:USTF0",1727157673230,0.3678,63244.0,63243.0,0.53551052]
["bitfinex-derivatives","BTCF0:USTF0",1727157674536,0.3678,63244.0,63243.0,0.45644652]
["bitfinex-derivatives","BTCF0:USTF0",1727157675228,0.4778,63244.0,63243.0,0.34644652]
["bitfinex-derivatives","BTCF0:USTF0",1727157676834,0.4778,63244.0,63243.0,0.34646601]
["bitfinex-derivatives","BTCF0:USTF0",1727157677435,0.3678,63244.0,63243.0,0.34646601]
["bitfinex-derivatives","BTCF0:USTF0",1727157677636,0.3678,63244.0,63243.0,0.42553001]
["bitfinex-derivatives","BTCF0:USTF0",1727157679236,0.3678,63244.0,63243.0,0.53553001]
["bitfinex-derivatives","BTCF0:USTF0",1727157682348,0.007,63244.0,63243.0,0.53553001]
["bitfinex-derivatives","BTCF0:USTF0",1727157682649,0.007,63244.0,63243.0,0.63422539]
["bitfinex-derivatives","BTCF0:USTF0",1727157683236,0.007,63244.0,63243.0,0.64562236]
["bitfinex-derivatives","BTCF0:USTF0",1727157683437,0.007,63244.0,63243.0,0.63416604]
["bitfinex-derivatives","BTCF0:USTF0",1727157684836,0.007,63244.0,63243.0,0.63416333]
["bitfinex-derivatives","BTCF0:USTF0",1727157685841,0.007,63244.0,63243.0,0.73557868]
["bitfinex-derivatives","BTCF0:USTF0",1727157686145,0.007,63244.0,63243.0,0.78499489]
["bitfinex-derivatives","BTCF0:USTF0",1727157686344,0.007,63244.0,63243.0,0.76028678]
["bitfinex-derivatives","BTCF0:USTF0",1727157689441,0.007,63244.0,63243.0,0.63416328]
["bitfinex-derivatives","BTCF0:USTF0",1727157691249,0.007,63244.0,63243.0,0.63377711]
["bitfinex-derivatives","BTCF0:USTF0",1727157692250,0.007,63244.0,63243.0,0.72139233]
["bitfinex-derivatives","BTCF0:USTF0",1727157692448,0.007,63244.0,63243.0,0.72143192]
["bitfinex-derivatives","BTCF0:USTF0",1727157692751,0.007,63244.0,63243.0,0.74614002]
["bitfinex-derivatives","BTCF0:USTF0",1727157694350,0.007,63244.0,63243.0,0.88810812]
["bitfinex-derivatives","BTCF0:USTF0",1727157695959,0.007,63244.0,63243.0,0.88833746]
["bitfinex-derivatives","BTCF0:USTF0",1727157696755,0.007,63244.0,63243.0,0.957713]
["bitfinex-derivatives","BTCF0:USTF0",1727157700756,0.3678,63244.0,63243.0,0.6266809]
["bitfinex-derivatives","BTCF0:USTF0",1727157700952,0.3678,63244.0,63243.0,0.68132847]
["bitfinex-derivatives","BTCF0:USTF0",1727157701155,0.3678,63244.0,63243.0,0.68132786]
["bitfinex-derivatives","BTCF0:USTF0",1727157701458,0.3678,63244.0,63243.0,0.55529242]
["bitfinex-derivatives","BTCF0:USTF0",1727157702554,0.007,63244.0,63243.0,0.81633545]
["bitfinex-derivatives","BTCF0:USTF0",1727157705256,0.007,63244.0,63243.0,0.79162735]
["bitfinex-derivatives","BTCF0:USTF0",1727157705761,0.007,63244.0,63243.0,0.95830442]
["bitfinex-derivatives","BTCF0:USTF0",1727157706757,0.007,63244.0,63243.0,0.97765445]
["bitfinex-derivatives","BTCF0:USTF0",1727157707462,0.007,63244.0,63243.0,0.83568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157707860,0.007,63244.0,63243.0,0.97747506]
["bitfinex-derivatives","BTCF0:USTF0",1727157708560,0.007,63244.0,63243.0,0.83568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157709065,0.007,63244.0,63243.0,0.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157709263,0.007,63244.0,63243.0,0.83568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157709463,0.007,63244.0,63243.0,0.72568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157709651,0.007,63244.0,63243.0,0.83568635]
["bitfinex-derivatives","BTCF0:USTF0",1727157710669,0.007,63244.0,63243.0,0.81633632]
["bitfinex-derivatives","BTCF0:USTF0",1727157711460,0.007,63244.0,63243.0,0.79162735]
["bitfinex-derivatives","BTCF0:USTF0",1727157711663,0.007,63244.0,63243.0,0.81633639]
["bitfinex-derivatives","BTCF0:USTF0",1727157712757,0.007,63244.0,63243.0,0.8163357]
["bitfinex-derivatives","BTCF0:USTF0",1727157714961,0.3598,63247.0,63243.0,0.8163357]
["bitfinex-derivatives","BTCF0:USTF0",1727157715162,0.3598,63247.0,63246.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1727157715468,0.3598,63247.0,63246.0,0.59086905]
["bitfinex-derivatives","BTCF0:USTF0",1727157715763,0.3598,63247.0,63246.0,0.82746851]
["bitfinex-derivatives","BTCF0:USTF0",1727157715963,0.3518,63247.0,63246.0,0.81962714]
["bitfinex-derivatives","BTCF0:USTF0",1727157716260,0.3548,63247.0,63246.0,0.81962714]
["bitfinex-derivatives","BTCF0:USTF0",1727157716456,0.3548,63247.0,63246.0,0.82733962]
["bitfinex-derivatives","BTCF0:USTF0",1727157716851,0.3578,63247.0,63246.0,0.82733962]
["bitfinex-derivatives","BTCF0:USTF0",1727157717865,0.3578,63247.0,63246.0,0.82833962]
["bitfinex-derivatives","BTCF0:USTF0",1727157718060,0.3638,63247.0,63246.0,0.82933962]
["bitfinex-derivatives","BTCF0:USTF0",1727157718456,0.3638,63247.0,63246.0,0.97121094]
["bitfinex-derivatives","BTCF0:USTF0",1727157719359,0.3638,63247.0,63246.0,0.82933962]
["bitfinex-derivatives","BTCF0:USTF0",1727157720162,0.3638,63247.0,63246.0,0.82913961]
["bitfinex-derivatives","BTCF0:USTF0",1727157721060,0.3638,63247.0,63246.0,0.52949446]
["bitfinex-derivatives","BTCF0:USTF0",1727157721259,0.3638,63247.0,63246.0,0.82912319]
["bitfinex-derivatives","BTCF0:USTF0",1727157722152,0.3638,63247.0,63246.0,0.75006319]
["bitfinex-derivatives","BTCF0:USTF0",1727157722663,0.3638,63247.0,63246.0,0.64006319]
["bitfinex-derivatives","BTCF0:USTF0",1727157722862,0.3638,63247.0,63246.0,0.75006319]
["bitfinex-derivatives","BTCF0:USTF0",1727157723268,0.012,63247.0,63246.0,0.82141071]
["bitfinex-derivatives","BTCF0:USTF0",1727157723463,0.012,63247.0,63246.0,0.86562006]
["bitfinex-derivatives","BTCF0:USTF0",1727157723659,0.012,63247.0,63246.0,0.75198991]
["bitfinex-derivatives","BTCF0:USTF0",1727157723962,0.012,63247.0,63246.0,0.71552887]
["bitfinex-derivatives","BTCF0:USTF0",1727157724169,0.012,63247.0,63246.0,0.69082154]
["bitfinex-derivatives","BTCF0:USTF0",1727157724460,0.006,63247.0,63246.0,0.71452874]
["bitfinex-derivatives","BTCF0:USTF0",1727157724663,0.01,63247.0,63246.0,0.71452874]
["bitfinex-derivatives","BTCF0:USTF0",1727157725365,0.01,63247.0,63246.0,0.82481742]
["bitfinex-derivatives","BTCF0:USTF0",1727157725959,0.008,63247.0,63246.0,0.82381742]
["bitfinex-derivatives","BTCF0:USTF0",1727157726866,0.008,63247.0,63246.0,0.82381741]
["bitfinex-derivatives","BTCF0:USTF0",1727157728269,0.008,63247.0,63246.0,0.82378418]
["bitfinex-derivatives","BTCF0:USTF0",1727157728470,0.008,63247.0,63246.0,0.82379001]
["bitfinex-derivatives","BTCF0:USTF0",1727157729959,0.008,63247.0,63246.0,0.82378848]
["bitfinex-derivatives","BTCF0:USTF0",1727157732468,0.008,63247.0,63246.0,0.7134998]
["bitfinex-derivatives","BTCF0:USTF0",1727157733567,0.008,63247.0,63246.0,0.68879261]
["bitfinex-derivatives","BTCF0:USTF0",1727157733763,0.008,63247.0,63246.0,0.7134998]
["bitfinex-derivatives","BTCF0:USTF0",1727157733963,0.008,63247.0,63246.0,0.68879261]
["bitfinex-derivatives","BTCF0:USTF0",1727157734369,0.008,63247.0,63246.0,0.82709795]
["bitfinex-derivatives","BTCF0:USTF0",1727157734571,0.008,63247.0,63246.0,0.89627848]
["bitfinex-derivatives","BTCF0:USTF0",1727157737082,0.008,63247.0,63246.0,0.89627849]
["bitfinex-derivatives","BTCF0:USTF0",1727157737268,0.4788,63247.0,63246.0,0.84902752]
["bitfinex-derivatives","BTCF0:USTF0",1727157737472,0.4788,63247.0,63246.0,0.77984699]
["bitfinex-derivatives","BTCF0:USTF0",1727157737674,0.4788,63247.0,63246.0,0.63803796]
["bitfinex-derivatives","BTCF0:USTF0",1727157737883,0.4788,63247.0,63246.0,0.63863308]
["bitfinex-derivatives","BTCF0:USTF0",1727157738180,0.3688,63247.0,63246.0,0.74863308]
["bitfinex-derivatives","BTCF0:USTF0",1727157738367,0.3688,63247.0,63246.0,0.89044211]
["bitfinex-derivatives","BTCF0:USTF0",1727157740083,0.3688,63247.0,63246.0,0.74863308]
["bitfinex-derivatives","BTCF0:USTF0",1727157742071,0.3688,63247.0,63246.0,0.74863455]
["bitfinex-derivatives","BTCF0:USTF0",1727157742266,0.3688,63247.0,63246.0,0.63480164]
["bitfinex-derivatives","BTCF0:USTF0",1727157742980,0.3688,63247.0,63246.0,0.63489451]
["bitfinex-derivatives","BTCF0:USTF0",1727157743578,0.3688,63247.0,63246.0,0.61018584]
["bitfinex-derivatives","BTCF0:USTF0",1727157743579,0.008,63247.0,63246.0,0.61018584]
["bitfinex-derivatives","BTCF0:USTF0",1727157743787,0.3688,63247.0,63246.0,0.52489451]
["bitfinex-derivatives","BTCF0:USTF0",1727157746978,0.3688,63247.0,63246.0,0.50018584]
["bitfinex-derivatives","BTCF0:USTF0",1727157747288,0.3688,63247.0,63246.0,0.60395451]
["bitfinex-derivatives","BTCF0:USTF0",1727157747889,0.4788,63247.0,63246.0,0.60394466]
["bitfinex-derivatives","BTCF0:USTF0",1727157749585,0.008,63247.0,63246.0,0.71394466]
["bitfinex-derivatives","BTCF0:USTF0",1727157749973,0.008,63247.0,63246.0,0.82775286]
["bitfinex-derivatives","BTCF0:USTF0",1727157750883,0.008,63247.0,63246.0,0.96956189]
["bitfinex-derivatives","BTCF0:USTF0",1727157751085,0.008,63247.0,63246.0,0.82775286]
["bitfinex-derivatives","BTCF0:USTF0",1727157751284,0.008,63247.0,63246.0,0.71775286]
["bitfinex-derivatives","BTCF0:USTF0",1727157751588,0.008,63247.0,63246.0,0.82775286]
["bitfinex-derivatives","BTCF0:USTF0",1727157752274,0.008,63247.0,63246.0,0.96964167]
["bitfinex-derivatives","BTCF0:USTF0",1727157752875,0.008,63247.0,63246.0,0.96962619]
["bitfinex-derivatives","BTCF0:USTF0",1727157753276,0.008,63247.0,63246.0,0.82775286]
["bitfinex-derivatives","BTCF0:USTF0",1727157753584,0.008,63247.0,63246.0,0.80304419]
["bitfinex-derivatives","BTCF0:USTF0",1727157753785,0.008,63247.0,63246.0,1.03880455]
["bitfinex-derivatives","BTCF0:USTF0",1727157753986,0.008,63247.0,63246.0,0.96962174]
["bitfinex-derivatives","BTCF0:USTF0",1727157754283,0.3645,63254.0,63246.0,1.75585866]
["bitfinex-derivatives","BTCF0:USTF0",1727157754472,0.3608,63254.0,63253.0,0.12608555]
["bitfinex-derivatives","BTCF0:USTF0",1727157754675,0.3608,63254.0,63253.0,0.21085834]
["bitfinex-derivatives","BTCF0:USTF0",1727157754878,0.3608,63254.0,63253.0,0.44850383]
["bitfinex-derivatives","BTCF0:USTF0",1727157755385,0.3608,63254.0,63253.0,0.57458188]
["bitfinex-derivatives","BTCF0:USTF0",1727157755781,0.3648,63254.0,63253.0,0.57458188]
["bitfinex-derivatives","BTCF0:USTF0",1727157756286,0.3688,63254.0,63253.0,0.57458188]
["bitfinex-derivatives","BTCF0:USTF0",1727157756476,0.3688,63254.0,63253.0,0.65363288]
["bitfinex-derivatives","BTCF0:USTF0",1727157757375,0.3648,63254.0,63253.0,0.65363288]
["bitfinex-derivatives","BTCF0:USTF0",1727157757773,0.3618,63254.0,63253.0,0.65363288]
["bitfinex-derivatives","BTCF0:USTF0",1727157762691,0.3618,63254.0,63253.0,0.52755483]
["bitfinex-derivatives","BTCF0:USTF0",1727157763691,0.3618,63254.0,63253.0,0.52755364]
["bitfinex-derivatives","BTCF0:USTF0",1727157766189,0.4718,63254.0,63253.0,0.52755364]
["bitfinex-derivatives","BTCF0:USTF0",1727157767190,0.4718,63254.0,63253.0,0.52735173]
["bitfinex-derivatives","BTCF0:USTF0",1727157770096,0.4718,63254.0,63253.0,0.52735325]
["bitfinex-derivatives","BTCF0:USTF0",1727157771988,0.4718,63254.0,63253.0,0.52743274]
["bitfinex-derivatives","BTCF0:USTF0",1727157772193,0.4718,63254.0,63253.0,0.63773432]
["bitfinex-derivatives","BTCF0:USTF0",1727157773293,0.4718,63254.0,63253.0,0.6377367]
["bitfinex-derivatives","BTCF0:USTF0",1727157773801,0.4718,63254.0,63253.0,0.42748721]
["bitfinex-derivatives","BTCF0:USTF0",1727157776594,0.4718,63254.0,63253.0,0.40277874]
["bitfinex-derivatives","BTCF0:USTF0",1727157776795,0.4718,63254.0,63253.0,0.4022354]
["bitfinex-derivatives","BTCF0:USTF0",1727157776991,0.4718,63254.0,63253.0,0.42694367]
["bitfinex-derivatives","BTCF0:USTF0",1727157779601,0.4718,63254.0,63253.0,0.42694283]
["bitfinex-derivatives","BTCF0:USTF0",1727157779795,0.4718,63254.0,63253.0,0.53724679]
["bitfinex-derivatives","BTCF0:USTF0",1727157779999,0.4718,63254.0,63253.0,0.52613119]
["bitfinex-derivatives","BTCF0:USTF0",1727157780506,0.3618,63254.0,63253.0,0.65220924]
["bitfinex-derivatives","BTCF0:USTF0",1727157782103,0.3618,63254.0,63253.0,0.62750181]
["bitfinex-derivatives","BTCF0:USTF0",1727157782303,0.3618,63254.0,63253.0,0.65220869]
["bitfinex-derivatives","BTCF0:USTF0",1727157785204,0.3618,63254.0,63253.0,0.65193993]
["bitfinex-derivatives","BTCF0:USTF0",1727157785607,0.3618,63254.0,63253.0,0.62723305]
["bitfinex-derivatives","BTCF0:USTF0",1727157785905,0.3618,63254.0,63253.0,0.65193993]
["bitfinex-derivatives","BTCF0:USTF0",1727157789000,0.3618,63254.0,63253.0,0.62723305]
["bitfinex-derivatives","BTCF0:USTF0",1727157789197,0.3618,63254.0,63253.0,0.65193974]
["bitfinex-derivatives","BTCF0:USTF0",1727157789402,0.3618,63254.0,63253.0,0.56658365]
["bitfinex-derivatives","BTCF0:USTF0",1727157789604,0.3618,63254.0,63253.0,0.46748123]
["bitfinex-derivatives","BTCF0:USTF0",1727157790012,0.3618,63254.0,63253.0,0.34140318]
["bitfinex-derivatives","BTCF0:USTF0",1727157790601,0.3618,63254.0,63253.0,0.53702744]
["bitfinex-derivatives","BTCF0:USTF0",1727157793104,0.3618,63254.0,63253.0,0.45168358]
["bitfinex-derivatives","BTCF0:USTF0",1727157794710,0.3618,63254.0,63253.0,0.34140318]
["bitfinex-derivatives","BTCF0:USTF0",1727157796321,0.001,63254.0,63253.0,0.31669649]
["bitfinex-derivatives","BTCF0:USTF0",1727157796505,0.001,63254.0,63253.0,0.34140307]
["bitfinex-derivatives","BTCF0:USTF0",1727157796706,0.3618,63254.0,63253.0,0.34140307]
["bitfinex-derivatives","BTCF0:USTF0",1727157797514,0.001,63254.0,63253.0,0.34140307]
["bitfinex-derivatives","BTCF0:USTF0",1727157798711,0.001,63254.0,63253.0,0.42665094]
["bitfinex-derivatives","BTCF0:USTF0",1727157799020,0.001,63254.0,63253.0,0.52562772]
["bitfinex-derivatives","BTCF0:USTF0",1727157801631,0.111,63254.0,63253.0,0.52562772]
["bitfinex-derivatives","BTCF0:USTF0",1727157801828,0.111,63254.0,63253.0,0.44657672]
["bitfinex-derivatives","BTCF0:USTF0",1727157802020,0.2774,63254.0,63253.0,0.44657672]
["bitfinex-derivatives","BTCF0:USTF0",1727157802821,0.2774,63254.0,63253.0,0.42187014]
["bitfinex-derivatives","BTCF0:USTF0",1727157803022,0.2774,63254.0,63253.0,0.44657708]
["bitfinex-derivatives","BTCF0:USTF0",1727157803228,0.2774,63254.0,63253.0,0.3476003]
["bitfinex-derivatives","BTCF0:USTF0",1727157803427,0.4352,63254.0,63253.0,0.34760191]
["bitfinex-derivatives","BTCF0:USTF0",1727157803634,0.4352,63254.0,63253.0,0.32289336]
["bitfinex-derivatives","BTCF0:USTF0",1727157803836,0.4352,63254.0,63253.0,0.34760206]
["bitfinex-derivatives","BTCF0:USTF0",1727157806037,0.4352,63254.0,63253.0,0.32289336]
["bitfinex-derivatives","BTCF0:USTF0",1727157806329,0.4352,63254.0,63253.0,0.34760243]
["bitfinex-derivatives","BTCF0:USTF0",1727157807725,0.4352,63254.0,63253.0,0.42665343]
["bitfinex-derivatives","BTCF0:USTF0",1727157808527,0.4352,63254.0,63253.0,0.42704872]
["bitfinex-derivatives","BTCF0:USTF0",1727157808934,0.4352,63254.0,63253.0,0.42696286]
["bitfinex-derivatives","BTCF0:USTF0",1727157809235,0.4352,63254.0,63253.0,0.42696269]
["bitfinex-derivatives","BTCF0:USTF0",1727157809940,0.999,63254.0,63253.0,0.42696269]
["bitfinex-derivatives","BTCF0:USTF0",1727157812435,0.999,63254.0,63253.0,0.42696267]
["bitfinex-derivatives","BTCF0:USTF0",1727157813938,0.2774,63254.0,63253.0,0.42696267]
["bitfinex-derivatives","BTCF0:USTF0",1727157814131,0.999,63254.0,63253.0,0.42691809]
["bitfinex-derivatives","BTCF0:USTF0",1727157817238,0.999,63254.0,63253.0,0.5263042]
["bitfinex-derivatives","BTCF0:USTF0",1727157817735,1.47328,63254.0,63250.0,0.11033699]
["bitfinex-derivatives","BTCF0:USTF0",1727157817932,1.36328,63254.0,63251.0,0.29552245]
["bitfinex-derivatives","BTCF0:USTF0",1727157818131,1.36328,63254.0,63250.0,0.11033699]
["bitfinex-derivatives","BTCF0:USTF0",1727157818132,0.889,63254.0,63250.0,0.11033699]
["bitfinex-derivatives","BTCF0:USTF0",1727157818441,0.889,63254.0,63249.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727157818442,1.36328,63254.0,63249.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727157818634,0.889,63254.0,63249.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727157818938,0.11,63250.0,63249.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727157819137,0.11,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727157819837,0.11,63250.0,63245.0,0.19309799]
["bitfinex-derivatives","BTCF0:USTF0",1727157820049,0.4708,63246.0,63245.0,0.082761]
["bitfinex-derivatives","BTCF0:USTF0",1727157820339,0.4708,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727157820545,0.4708,63246.0,63245.0,0.31772462]
["bitfinex-derivatives","BTCF0:USTF0",1727157820935,0.4698,63246.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727157821238,0.105,63242.0,63241.0,0.082766]
["bitfinex-derivatives","BTCF0:USTF0",1727157821441,0.1,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727157821635,0.1,63242.0,63241.0,0.3168147]
["bitfinex-derivatives","BTCF0:USTF0",1727157822339,0.095,63242.0,63241.0,0.3168147]
["bitfinex-derivatives","BTCF0:USTF0",1727157823035,0.095,63242.0,63241.0,0.3258147]
["bitfinex-derivatives","BTCF0:USTF0",1727157823733,0.096,63242.0,63241.0,0.3258147]
["bitfinex-derivatives","BTCF0:USTF0",1727157823935,0.097,63242.0,63241.0,0.3348147]
["bitfinex-derivatives","BTCF0:USTF0",1727157827743,0.097,63242.0,63241.0,0.42184131]
["bitfinex-derivatives","BTCF0:USTF0",1727157829244,0.002,63242.0,63241.0,0.34277531]
["bitfinex-derivatives","BTCF0:USTF0",1727157829544,0.112,63242.0,63241.0,0.34277531]
["bitfinex-derivatives","BTCF0:USTF0",1727157829743,0.112,63242.0,63241.0,0.36748768]
["bitfinex-derivatives","BTCF0:USTF0",1727157830543,0.4728,63242.0,63241.0,0.36748768]
["bitfinex-derivatives","BTCF0:USTF0",1727157831935,0.112,63242.0,63241.0,0.36748768]
["bitfinex-derivatives","BTCF0:USTF0",1727157832245,0.4728,63242.0,63241.0,0.36748768]
["bitfinex-derivatives","BTCF0:USTF0",1727157833043,0.112,63242.0,63241.0,0.36748768]
["bitfinex-derivatives","BTCF0:USTF0",1727157833543,0.4728,63242.0,63241.0,0.36742488]
["bitfinex-derivatives","BTCF0:USTF0",1727157836050,0.112,63242.0,63241.0,0.44136351]
["bitfinex-derivatives","BTCF0:USTF0",1727157836253,0.4728,63242.0,63241.0,0.44136351]
["bitfinex-derivatives","BTCF0:USTF0",1727157837742,0.4718,63242.0,63241.0,0.43136351]
["bitfinex-derivatives","BTCF0:USTF0",1727157838048,0.4728,63242.0,63241.0,0.41565114]
["bitfinex-derivatives","BTCF0:USTF0",1727157838547,0.4728,63242.0,63241.0,0.41676576]
["bitfinex-derivatives","BTCF0:USTF0",1727157838737,0.111,63242.0,63241.0,0.40776576]
["bitfinex-derivatives","BTCF0:USTF0",1727157838942,0.111,63242.0,63241.0,0.41576576]
["bitfinex-derivatives","BTCF0:USTF0",1727157838943,0.4728,63242.0,63241.0,0.41576576]
["bitfinex-derivatives","BTCF0:USTF0",1727157842245,0.4728,63242.0,63241.0,0.44047821]
["bitfinex-derivatives","BTCF0:USTF0",1727157842644,0.3628,63242.0,63241.0,0.44047821]
["bitfinex-derivatives","BTCF0:USTF0",1727157843055,0.4728,63242.0,63241.0,0.44047821]
["bitfinex-derivatives","BTCF0:USTF0",1727157844350,0.3628,63242.0,63241.0,0.44047821]
["bitfinex-derivatives","BTCF0:USTF0",1727157844543,0.3628,63242.0,63241.0,0.41576576]
["bitfinex-derivatives","BTCF0:USTF0",1727157844544,0.4728,63242.0,63241.0,0.41576576]
["bitfinex-derivatives","BTCF0:USTF0",1727157844745,0.4728,63242.0,63241.0,0.44047816]
["bitfinex-derivatives","BTCF0:USTF0",1727157846151,0.4728,63242.0,63241.0,0.54291093]
["bitfinex-derivatives","BTCF0:USTF0",1727157846554,0.4728,63242.0,63241.0,0.5432146]
["bitfinex-derivatives","BTCF0:USTF0",1727157849346,0.4728,63242.0,63241.0,0.66927358]
["bitfinex-derivatives","BTCF0:USTF0",1727157850344,0.3628,63242.0,63241.0,0.74833958]
["bitfinex-derivatives","BTCF0:USTF0",1727157850650,0.3628,63242.0,63241.0,0.84896474]
["bitfinex-derivatives","BTCF0:USTF0",1727157850857,0.3628,63242.0,63241.0,0.99081405]
["bitfinex-derivatives","BTCF0:USTF0",1727157851054,0.3628,63242.0,63241.0,0.84896474]
["bitfinex-derivatives","BTCF0:USTF0",1727157851565,0.3628,63242.0,63241.0,0.96614919]
["bitfinex-derivatives","BTCF0:USTF0",1727157851772,0.3628,63242.0,63241.0,0.99086017]
["bitfinex-derivatives","BTCF0:USTF0",1727157852257,0.3628,63242.0,63241.0,1.06033044]
["bitfinex-derivatives","BTCF0:USTF0",1727157852558,0.3628,63242.0,63241.0,0.91843359]
["bitfinex-derivatives","BTCF0:USTF0",1727157854461,0.3628,63242.0,63241.0,0.91843358]
["bitfinex-derivatives","BTCF0:USTF0",1727157854650,0.3628,63242.0,63241.0,0.80843358]
["bitfinex-derivatives","BTCF0:USTF0",1727157856253,0.3628,63242.0,63241.0,0.80780866]
["bitfinex-derivatives","BTCF0:USTF0",1727157856866,0.3628,63242.0,63241.0,0.62185084]
["bitfinex-derivatives","BTCF0:USTF0",1727157858067,0.3628,63242.0,63241.0,0.62185112]
["bitfinex-derivatives","BTCF0:USTF0",1727157858068,0.002,63242.0,63241.0,0.62185112]
["bitfinex-derivatives","BTCF0:USTF0",1727157858757,0.002,63242.0,63241.0,0.74792771]
["bitfinex-derivatives","BTCF0:USTF0",1727157859666,0.002,63242.0,63241.0,0.40453654]
["bitfinex-derivatives","BTCF0:USTF0",1727157859965,0.002,63242.0,63241.0,0.54328693]
["bitfinex-derivatives","BTCF0:USTF0",1727157861076,0.002,63242.0,63241.0,0.51857568]
["bitfinex-derivatives","BTCF0:USTF0",1727157866663,0.3628,63242.0,63241.0,0.51857568]
["bitfinex-derivatives","BTCF0:USTF0",1727157867371,0.3628,63242.0,63241.0,0.62890273]
["bitfinex-derivatives","BTCF0:USTF0",1727157867559,0.3628,63242.0,63241.0,0.51857568]
["bitfinex-derivatives","BTCF0:USTF0",1727157876358,0.3628,63242.0,63241.0,0.59764168]
["bitfinex-derivatives","BTCF0:USTF0",1727157879077,0.3628,63242.0,63241.0,0.4951495]
["bitfinex-derivatives","BTCF0:USTF0",1727157879274,0.3628,63242.0,63241.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1727157879486,0.4728,63242.0,63241.0,0.60148695]
["bitfinex-derivatives","BTCF0:USTF0",1727157880276,0.4728,63242.0,63241.0,0.62619985]
["bitfinex-derivatives","BTCF0:USTF0",1727157880776,0.4728,63242.0,63241.0,0.60766188]
["bitfinex-derivatives","BTCF0:USTF0",1727157880968,0.4728,63242.0,63241.0,0.63237478]
["bitfinex-derivatives","BTCF0:USTF0",1727157882473,0.4728,63242.0,63241.0,0.74270965]
["bitfinex-derivatives","BTCF0:USTF0",1727157883370,0.4728,63242.0,63241.0,0.7427148]
["bitfinex-derivatives","BTCF0:USTF0",1727157886570,0.4728,63242.0,63241.0,0.63238785]
["bitfinex-derivatives","BTCF0:USTF0",1727157886769,0.3628,63242.0,63241.0,0.63238785]
["bitfinex-derivatives","BTCF0:USTF0",1727157886994,0.4728,63242.0,63241.0,0.63238785]
["bitfinex-derivatives","BTCF0:USTF0",1727157887376,0.4728,63242.0,63241.0,0.77948785]
["bitfinex-derivatives","BTCF0:USTF0",1727157888477,0.4728,63242.0,63241.0,0.90556444]
["bitfinex-derivatives","BTCF0:USTF0",1727157890472,0.4728,63242.0,63241.0,0.90556442]
["bitfinex-derivatives","BTCF0:USTF0",1727157891376,0.4728,63242.0,63241.0,0.82649842]
["bitfinex-derivatives","BTCF0:USTF0",1727157891578,0.4728,63242.0,63241.0,0.70042183]
["bitfinex-derivatives","BTCF0:USTF0",1727157891771,0.112,63242.0,63241.0,0.70042183]
["bitfinex-derivatives","BTCF0:USTF0",1727157892569,0.112,63242.0,63241.0,0.77948783]
["bitfinex-derivatives","BTCF0:USTF0",1727157892776,0.002,63242.0,63241.0,0.90045685]
["bitfinex-derivatives","BTCF0:USTF0",1727157893087,0.002,63242.0,63241.0,0.9699476]
["bitfinex-derivatives","BTCF0:USTF0",1727157893274,0.002,63242.0,63241.0,0.94523472]
["bitfinex-derivatives","BTCF0:USTF0",1727157894174,0.002,63242.0,63241.0,0.96994472]
["bitfinex-derivatives","BTCF0:USTF0",1727157894974,0.002,63242.0,63241.0,1.20780194]
["bitfinex-derivatives","BTCF0:USTF0",1727157895179,0.002,63242.0,63241.0,1.18309194]
["bitfinex-derivatives","BTCF0:USTF0",1727157895693,0.002,63242.0,63241.0,1.20780199]
["bitfinex-derivatives","BTCF0:USTF0",1727157896472,0.002,63242.0,63241.0,1.34956321]
["bitfinex-derivatives","BTCF0:USTF0",1727157896875,0.002,63242.0,63241.0,1.20780199]
["bitfinex-derivatives","BTCF0:USTF0",1727157897479,0.002,63242.0,63241.0,1.34954276]
["bitfinex-derivatives","BTCF0:USTF0",1727157897680,0.002,63242.0,63241.0,1.34954238]
["bitfinex-derivatives","BTCF0:USTF0",1727157897872,0.002,63242.0,63241.0,1.20780161]
["bitfinex-derivatives","BTCF0:USTF0",1727157898282,0.002,63242.0,63241.0,1.18309194]
["bitfinex-derivatives","BTCF0:USTF0",1727157898588,0.002,63242.0,63241.0,1.32480499]
["bitfinex-derivatives","BTCF0:USTF0",1727157899286,0.002,63242.0,63241.0,1.34951457]
["bitfinex-derivatives","BTCF0:USTF0",1727157899470,0.002,63242.0,63241.0,1.18309194]
["bitfinex-derivatives","BTCF0:USTF0",1727157900377,0.002,63242.0,63241.0,1.32478197]
["bitfinex-derivatives","BTCF0:USTF0",1727157900573,0.002,63242.0,63241.0,1.18309194]
["bitfinex-derivatives","BTCF0:USTF0",1727157901083,0.002,63242.0,63241.0,1.65745194]
["bitfinex-derivatives","BTCF0:USTF0",1727157901877,0.002,63242.0,63241.0,1.18309194]
["bitfinex-derivatives","BTCF0:USTF0",1727157903475,0.002,63242.0,63241.0,1.18063113]
["bitfinex-derivatives","BTCF0:USTF0",1727157904472,0.002,63242.0,63241.0,1.43225583]
["bitfinex-derivatives","BTCF0:USTF0",1727157904682,0.002,63242.0,63241.0,1.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1727157905485,0.002,63242.0,63241.0,1.43224744]
["bitfinex-derivatives","BTCF0:USTF0",1727157909492,0.002,63242.0,63241.0,1.29063113]
["bitfinex-derivatives","BTCF0:USTF0",1727157910088,0.002,63242.0,63241.0,1.65143113]
["bitfinex-derivatives","BTCF0:USTF0",1727157910292,0.002,63242.0,63241.0,1.79299133]
["bitfinex-derivatives","BTCF0:USTF0",1727157910491,0.002,63242.0,63241.0,1.65143113]
["bitfinex-derivatives","BTCF0:USTF0",1727157912494,0.01049,63242.0,63241.0,1.65143113]
["bitfinex-derivatives","BTCF0:USTF0",1727157912884,0.01049,63242.0,63241.0,1.46161213]
["bitfinex-derivatives","BTCF0:USTF0",1727157915393,0.01049,63242.0,63241.0,1.10081213]
["bitfinex-derivatives","BTCF0:USTF0",1727157916981,0.01049,63242.0,63241.0,1.29044546]
["bitfinex-derivatives","BTCF0:USTF0",1727157919992,0.01049,63242.0,63241.0,1.29041248]
["bitfinex-derivatives","BTCF0:USTF0",1727157921799,0.01049,63242.0,63241.0,1.44785161]
["bitfinex-derivatives","BTCF0:USTF0",1727157922097,0.01049,63242.0,63241.0,1.29041248]
["bitfinex-derivatives","BTCF0:USTF0",1727157927097,0.01049,63242.0,63241.0,1.14331248]
["bitfinex-derivatives","BTCF0:USTF0",1727157927697,0.01049,63242.0,63241.0,1.14336941]
["bitfinex-derivatives","BTCF0:USTF0",1727157935103,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157936001,0.01049,63242.0,63241.0,1.14336941]
["bitfinex-derivatives","BTCF0:USTF0",1727157936420,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157938407,0.01049,63242.0,63241.0,1.37001397]
["bitfinex-derivatives","BTCF0:USTF0",1727157939012,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157939313,0.01049,63242.0,63241.0,1.21255591]
["bitfinex-derivatives","BTCF0:USTF0",1727157939518,0.01049,63242.0,63241.0,1.37001397]
["bitfinex-derivatives","BTCF0:USTF0",1727157939725,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157939923,0.01049,63242.0,63241.0,1.37001397]
["bitfinex-derivatives","BTCF0:USTF0",1727157940118,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157940517,0.01049,63242.0,63241.0,1.37001397]
["bitfinex-derivatives","BTCF0:USTF0",1727157940821,0.01049,63242.0,63241.0,1.30082747]
["bitfinex-derivatives","BTCF0:USTF0",1727157941021,0.01049,63242.0,63241.0,1.37001397]
["bitfinex-derivatives","BTCF0:USTF0",1727157941525,0.01049,63242.0,63241.0,1.21255591]
["bitfinex-derivatives","BTCF0:USTF0",1727157944417,0.01049,63242.0,63241.0,1.37004234]
["bitfinex-derivatives","BTCF0:USTF0",1727157945718,0.01049,63242.0,63241.0,1.21255591]
["bitfinex-derivatives","BTCF0:USTF0",1727157947228,0.01049,63242.0,63241.0,1.21268507]
["bitfinex-derivatives","BTCF0:USTF0",1727157948520,0.01049,63242.0,63241.0,1.5292656]
["bitfinex-derivatives","BTCF0:USTF0",1727157948720,0.01049,63242.0,63241.0,1.38626095]
["bitfinex-derivatives","BTCF0:USTF0",1727157948920,0.0004,63250.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727157949228,0.0037,63257.0,63249.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727157949425,0.1473,63259.0,63256.0,0.12588889]
["bitfinex-derivatives","BTCF0:USTF0",1727157949724,0.1473,63259.0,63257.0,0.39903538]
["bitfinex-derivatives","BTCF0:USTF0",1727157949930,0.1473,63259.0,63258.0,0.27314649]
["bitfinex-derivatives","BTCF0:USTF0",1727157951020,0.2573,63259.0,63258.0,0.27314649]
["bitfinex-derivatives","BTCF0:USTF0",1727157951220,0.2593,63259.0,63258.0,0.27414649]
["bitfinex-derivatives","BTCF0:USTF0",1727157951619,0.2663,63259.0,63258.0,0.27414649]
["bitfinex-derivatives","BTCF0:USTF0",1727157952036,0.2663,63259.0,63258.0,0.27261926]
["bitfinex-derivatives","BTCF0:USTF0",1727157952922,0.2593,63259.0,63258.0,0.27261926]
["bitfinex-derivatives","BTCF0:USTF0",1727157953118,0.2673,63259.0,63258.0,0.27361926]
["bitfinex-derivatives","BTCF0:USTF0",1727157954434,0.2673,63259.0,63258.0,0.38368943]
["bitfinex-derivatives","BTCF0:USTF0",1727157954835,0.2673,63259.0,63258.0,0.27856853]
["bitfinex-derivatives","BTCF0:USTF0",1727157955437,0.2673,63259.0,63258.0,0.16849836]
["bitfinex-derivatives","BTCF0:USTF0",1727157955926,0.2673,63259.0,63258.0,0.27856853]
["bitfinex-derivatives","BTCF0:USTF0",1727157956122,0.2673,63259.0,63258.0,0.16849836]
["bitfinex-derivatives","BTCF0:USTF0",1727157958029,0.6281,63259.0,63258.0,0.16849836]
["bitfinex-derivatives","BTCF0:USTF0",1727157959537,0.6271,63259.0,63258.0,0.16849836]
["bitfinex-derivatives","BTCF0:USTF0",1727157960240,0.6271,63259.0,63258.0,0.24754336]
["bitfinex-derivatives","BTCF0:USTF0",1727157960833,0.6251,63259.0,63258.0,0.24654336]
["bitfinex-derivatives","BTCF0:USTF0",1727157961039,0.6271,63259.0,63258.0,0.24754336]
["bitfinex-derivatives","BTCF0:USTF0",1727157965148,0.6271,63259.0,63258.0,0.2469942]
["bitfinex-derivatives","BTCF0:USTF0",1727157972749,0.2663,63259.0,63258.0,0.2469942]
["bitfinex-derivatives","BTCF0:USTF0",1727157972945,0.6271,63259.0,63258.0,0.2469942]
["bitfinex-derivatives","BTCF0:USTF0",1727157974051,0.3698,63259.0,63258.0,0.2469942]
["bitfinex-derivatives","BTCF0:USTF0",1727157974347,0.3698,63259.0,63258.0,0.35181901]
["bitfinex-derivatives","BTCF0:USTF0",1727157974946,0.3698,63259.0,63258.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1727157976746,0.3698,63259.0,63258.0,0.47749695]
["bitfinex-derivatives","BTCF0:USTF0",1727157976949,0.3698,63259.0,63258.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1727157977448,0.3698,63259.0,63258.0,0.47749695]
["bitfinex-derivatives","BTCF0:USTF0",1727157977846,0.3698,63259.0,63258.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1727157978349,0.3698,63259.0,63258.0,0.47749695]
["bitfinex-derivatives","BTCF0:USTF0",1727157978757,0.3698,63259.0,63258.0,0.35160806]
["bitfinex-derivatives","BTCF0:USTF0",1727157979055,0.3698,63259.0,63258.0,0.47746546]
["bitfinex-derivatives","BTCF0:USTF0",1727157979753,0.3698,63259.0,63258.0,0.35194221]
["bitfinex-derivatives","BTCF0:USTF0",1727157980158,0.3698,63259.0,63258.0,0.58771714]
["bitfinex-derivatives","BTCF0:USTF0",1727157980655,0.3698,63259.0,63258.0,0.71356899]
["bitfinex-derivatives","BTCF0:USTF0",1727157980848,0.3698,63259.0,63258.0,0.71357096]
["bitfinex-derivatives","BTCF0:USTF0",1727157981157,0.3698,63259.0,63258.0,0.58771714]
["bitfinex-derivatives","BTCF0:USTF0",1727157983061,0.3698,63259.0,63258.0,0.71355923]
["bitfinex-derivatives","BTCF0:USTF0",1727157983655,0.3698,63259.0,63258.0,0.58771714]
["bitfinex-derivatives","BTCF0:USTF0",1727157984650,0.3698,63259.0,63258.0,0.50867214]
["bitfinex-derivatives","BTCF0:USTF0",1727157984853,0.3698,63259.0,63258.0,0.63451297]
["bitfinex-derivatives","BTCF0:USTF0",1727157985763,0.3698,63259.0,63258.0,0.71355797]
["bitfinex-derivatives","BTCF0:USTF0",1727157986262,0.3698,63259.0,63258.0,0.58771714]
["bitfinex-derivatives","BTCF0:USTF0",1727157986455,0.3698,63259.0,63258.0,0.73826358]
["bitfinex-derivatives","BTCF0:USTF0",1727157987954,0.3698,63259.0,63258.0,0.61242275]
["bitfinex-derivatives","BTCF0:USTF0",1727157988153,0.3698,63259.0,63258.0,0.73826358]
["bitfinex-derivatives","BTCF0:USTF0",1727157988447,0.3698,63259.0,63258.0,0.61242275]
["bitfinex-derivatives","BTCF0:USTF0",1727157988965,0.3698,63259.0,63258.0,0.61242188]
["bitfinex-derivatives","BTCF0:USTF0",1727157989157,0.3698,63259.0,63258.0,0.61221499]
["bitfinex-derivatives","BTCF0:USTF0",1727157989648,0.3698,63259.0,63258.0,0.73804673]
["bitfinex-derivatives","BTCF0:USTF0",1727157989850,0.3698,63259.0,63258.0,0.61221499]
["bitfinex-derivatives","BTCF0:USTF0",1727157990659,0.009,63259.0,63258.0,0.61221499]
["bitfinex-derivatives","BTCF0:USTF0",1727157991455,0.009,63259.0,63258.0,0.73804527]
["bitfinex-derivatives","BTCF0:USTF0",1727157992154,0.009,63259.0,63258.0,0.73804548]
["bitfinex-derivatives","BTCF0:USTF0",1727157992452,0.3698,63259.0,63258.0,0.73804548]
["bitfinex-derivatives","BTCF0:USTF0",1727157992656,0.3698,63259.0,63258.0,0.683706]
["bitfinex-derivatives","BTCF0:USTF0",1727157992857,0.3698,63259.0,63258.0,0.65900105]
["bitfinex-derivatives","BTCF0:USTF0",1727157994255,0.3698,63259.0,63258.0,0.53317077]
["bitfinex-derivatives","BTCF0:USTF0",1727157995462,0.3698,63259.0,63258.0,0.53317093]
["bitfinex-derivatives","BTCF0:USTF0",1727157995778,0.3698,63259.0,63258.0,0.65900121]
["bitfinex-derivatives","BTCF0:USTF0",1727157995956,0.3698,63259.0,63258.0,0.53317093]
["bitfinex-derivatives","BTCF0:USTF0",1727157996560,0.3698,63259.0,63258.0,0.64328439]
["bitfinex-derivatives","BTCF0:USTF0",1727157996870,0.3698,63259.0,63258.0,0.53317093]
["bitfinex-derivatives","BTCF0:USTF0",1727157998364,0.3628,63259.0,63258.0,0.72221593]
["bitfinex-derivatives","BTCF0:USTF0",1727157998963,0.3628,63259.0,63258.0,0.73024336]
["bitfinex-derivatives","BTCF0:USTF0",1727157999265,0.3628,63259.0,63258.0,0.62024336]
["bitfinex-derivatives","BTCF0:USTF0",1727158002168,0.3628,63259.0,63258.0,0.59553768]
["bitfinex-derivatives","BTCF0:USTF0",1727158002373,0.3628,63259.0,63258.0,0.62024257]
["bitfinex-derivatives","BTCF0:USTF0",1727158004575,0.3628,63259.0,63258.0,0.73024257]
["bitfinex-derivatives","BTCF0:USTF0",1727158005370,0.3628,63259.0,63258.0,0.84952981]
["bitfinex-derivatives","BTCF0:USTF0",1727158007467,0.002,63259.0,63258.0,0.91888112]
["bitfinex-derivatives","BTCF0:USTF0",1727158007975,0.002,63259.0,63258.0,1.06055899]
["bitfinex-derivatives","BTCF0:USTF0",1727158008671,0.002,63259.0,63258.0,1.06055772]
["bitfinex-derivatives","BTCF0:USTF0",1727158008971,0.002,63259.0,63258.0,1.06019902]
["bitfinex-derivatives","BTCF0:USTF0",1727158009175,0.002,63259.0,63258.0,0.91852115]
["bitfinex-derivatives","BTCF0:USTF0",1727158010077,0.002,63259.0,63258.0,0.91851763]
["bitfinex-derivatives","BTCF0:USTF0",1727158010279,0.002,63259.0,63258.0,0.84916984]
["bitfinex-derivatives","BTCF0:USTF0",1727158010975,0.002,63259.0,63258.0,0.91851533]
["bitfinex-derivatives","BTCF0:USTF0",1727158011479,0.002,63259.0,63258.0,0.72999458]
["bitfinex-derivatives","BTCF0:USTF0",1727158011869,0.002,63259.0,63258.0,0.70529102]
["bitfinex-derivatives","BTCF0:USTF0",1727158012070,0.002,63259.0,63258.0,0.72999544]
["bitfinex-derivatives","BTCF0:USTF0",1727158012269,0.002,63259.0,63258.0,0.70529102]
["bitfinex-derivatives","BTCF0:USTF0",1727158012477,0.002,63259.0,63258.0,0.72999544]
["bitfinex-derivatives","BTCF0:USTF0",1727158013982,0.002,63259.0,63258.0,0.799336]
["bitfinex-derivatives","BTCF0:USTF0",1727158014183,0.002,63259.0,63258.0,0.91852106]
["bitfinex-derivatives","BTCF0:USTF0",1727158016080,0.002,63259.0,63258.0,1.15644151]
["bitfinex-derivatives","BTCF0:USTF0",1727158016279,0.002,63259.0,63258.0,1.29792844]
["bitfinex-derivatives","BTCF0:USTF0",1727158016480,0.002,63259.0,63258.0,1.2256063]
["bitfinex-derivatives","BTCF0:USTF0",1727158016676,0.002,63259.0,63258.0,1.15644151]
["bitfinex-derivatives","BTCF0:USTF0",1727158016876,0.002,63259.0,63258.0,1.22560553]
["bitfinex-derivatives","BTCF0:USTF0",1727158017178,0.0037,63266.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727158017378,0.00237182,63267.0,63264.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727158017586,0.00237182,63267.0,63265.0,0.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1727158017785,0.00237182,63267.0,63266.0,0.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1727158018683,0.00437182,63267.0,63266.0,0.29512834]
["bitfinex-derivatives","BTCF0:USTF0",1727158019184,0.00437182,63267.0,63266.0,0.29612834]
["bitfinex-derivatives","BTCF0:USTF0",1727158019985,0.00437182,63267.0,63266.0,0.40613587]
["bitfinex-derivatives","BTCF0:USTF0",1727158020888,0.01237182,63267.0,63266.0,0.40713363]
["bitfinex-derivatives","BTCF0:USTF0",1727158021189,0.01237182,63267.0,63266.0,0.27777317]
["bitfinex-derivatives","BTCF0:USTF0",1727158021384,0.01237182,63267.0,63266.0,0.40684894]
["bitfinex-derivatives","BTCF0:USTF0",1727158021579,0.01237182,63267.0,63266.0,0.19246786]
["bitfinex-derivatives","BTCF0:USTF0",1727158023083,0.01237182,63267.0,63266.0,0.40683297]
["bitfinex-derivatives","BTCF0:USTF0",1727158023278,0.01237182,63267.0,63266.0,0.30247539]
["bitfinex-derivatives","BTCF0:USTF0",1727158023893,0.01237182,63267.0,63266.0,0.40684814]
["bitfinex-derivatives","BTCF0:USTF0",1727158024081,0.01237182,63267.0,63266.0,0.27777317]
["bitfinex-derivatives","BTCF0:USTF0",1727158024482,0.01237182,63267.0,63266.0,0.30247544]
["bitfinex-derivatives","BTCF0:USTF0",1727158026581,0.01237182,63267.0,63266.0,0.38151044]
["bitfinex-derivatives","BTCF0:USTF0",1727158027290,0.01237182,63267.0,63266.0,0.48589087]
["bitfinex-derivatives","BTCF0:USTF0",1727158027488,0.01237182,63267.0,63266.0,0.38151044]
["bitfinex-derivatives","BTCF0:USTF0",1727158027986,0.01237182,63267.0,63266.0,0.27150291]
["bitfinex-derivatives","BTCF0:USTF0",1727158030581,0.01237182,63267.0,63266.0,0.37589512]
["bitfinex-derivatives","BTCF0:USTF0",1727158030893,0.01237182,63267.0,63266.0,0.48590264]
["bitfinex-derivatives","BTCF0:USTF0",1727158034095,0.01237182,63267.0,63266.0,0.46120038]
["bitfinex-derivatives","BTCF0:USTF0",1727158034699,0.01237182,63267.0,63266.0,0.48590253]
["bitfinex-derivatives","BTCF0:USTF0",1727158035293,0.01237182,63267.0,63266.0,0.375895]
["bitfinex-derivatives","BTCF0:USTF0",1727158035497,0.01237182,63267.0,63266.0,0.48593402]
["bitfinex-derivatives","BTCF0:USTF0",1727158035694,0.01237182,63267.0,63266.0,0.375895]
["bitfinex-derivatives","BTCF0:USTF0",1727158036000,0.01237182,63267.0,63266.0,0.48593351]
["bitfinex-derivatives","BTCF0:USTF0",1727158036199,0.01237182,63267.0,63266.0,0.375895]
["bitfinex-derivatives","BTCF0:USTF0",1727158037300,0.01237182,63267.0,63266.0,0.35119285]
["bitfinex-derivatives","BTCF0:USTF0",1727158037484,0.01237182,63267.0,63266.0,0.3758951]
["bitfinex-derivatives","BTCF0:USTF0",1727158038090,0.01237182,63267.0,63266.0,0.2968601]
["bitfinex-derivatives","BTCF0:USTF0",1727158039493,0.01237182,63267.0,63266.0,0.3758951]
["bitfinex-derivatives","BTCF0:USTF0",1727158040399,0.01237182,63267.0,63266.0,0.37553607]
["bitfinex-derivatives","BTCF0:USTF0",1727158040889,0.37317182,63267.0,63266.0,0.37553607]
["bitfinex-derivatives","BTCF0:USTF0",1727158041088,0.37317182,63267.0,63266.0,0.37553619]
["bitfinex-derivatives","BTCF0:USTF0",1727158041501,0.37317182,63267.0,63266.0,0.37556254]
["bitfinex-derivatives","BTCF0:USTF0",1727158046507,0.37317182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158047113,0.01237182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158047408,0.37317182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158048112,0.01237182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158048408,0.37317182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158049209,0.01237182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158049411,0.37317182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158049997,0.01237182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158050201,0.37317182,63267.0,63266.0,0.37569285]
["bitfinex-derivatives","BTCF0:USTF0",1727158051106,0.37317182,63267.0,63266.0,0.35099048]
["bitfinex-derivatives","BTCF0:USTF0",1727158051304,0.37317182,63267.0,63266.0,0.37569271]
["bitfinex-derivatives","BTCF0:USTF0",1727158051612,0.37317182,63267.0,63266.0,0.35099048]
["bitfinex-derivatives","BTCF0:USTF0",1727158051911,0.37317182,63267.0,63266.0,0.37569269]
["bitfinex-derivatives","BTCF0:USTF0",1727158054014,0.01237182,63267.0,63266.0,0.37569269]
["bitfinex-derivatives","BTCF0:USTF0",1727158054505,0.37317182,63267.0,63266.0,0.37569269]
["bitfinex-derivatives","BTCF0:USTF0",1727158058001,0.37317182,63267.0,63266.0,0.35099048]
["bitfinex-derivatives","BTCF0:USTF0",1727158058202,0.37317182,63267.0,63266.0,0.37569262]
["bitfinex-derivatives","BTCF0:USTF0",1727158061311,0.37317182,63267.0,63266.0,0.35096287]
["bitfinex-derivatives","BTCF0:USTF0",1727158061510,0.37317182,63267.0,63266.0,0.37566508]
["bitfinex-derivatives","BTCF0:USTF0",1727158061714,0.37317182,63267.0,63266.0,0.35096287]
["bitfinex-derivatives","BTCF0:USTF0",1727158061909,0.01237182,63267.0,63266.0,0.35096287]
["bitfinex-derivatives","BTCF0:USTF0",1727158062214,0.37317182,63267.0,63266.0,0.37566508]
["bitfinex-derivatives","BTCF0:USTF0",1727158062604,0.01237182,63267.0,63266.0,0.37566508]
["bitfinex-derivatives","BTCF0:USTF0",1727158062809,0.37317182,63267.0,63266.0,0.37566508]
["bitfinex-derivatives","BTCF0:USTF0",1727158065913,0.37317182,63267.0,63266.0,0.10573721]
["bitfinex-derivatives","BTCF0:USTF0",1727158066119,0.37317182,63267.0,63266.0,0.37567895]
["bitfinex-derivatives","BTCF0:USTF0",1727158067830,0.37317182,63267.0,63266.0,0.37567894]
["bitfinex-derivatives","BTCF0:USTF0",1727158070619,0.3708,63267.0,63266.0,0.37567894]
["bitfinex-derivatives","BTCF0:USTF0",1727158071018,0.3708,63267.0,63266.0,0.35105782]
["bitfinex-derivatives","BTCF0:USTF0",1727158071319,0.3708,63267.0,63266.0,0.37576001]
["bitfinex-derivatives","BTCF0:USTF0",1727158073107,0.01,63267.0,63266.0,0.37576001]
["bitfinex-derivatives","BTCF0:USTF0",1727158073310,0.3708,63267.0,63266.0,0.37576001]
["bitfinex-derivatives","BTCF0:USTF0",1727158074020,0.3708,63267.0,63266.0,0.50150871]
["bitfinex-derivatives","BTCF0:USTF0",1727158074922,0.01,63267.0,63266.0,0.50150871]
["bitfinex-derivatives","BTCF0:USTF0",1727158075118,0.01,63267.0,63266.0,0.37576001]
["bitfinex-derivatives","BTCF0:USTF0",1727158075423,0.01,63267.0,63266.0,0.50163]
["bitfinex-derivatives","BTCF0:USTF0",1727158077515,0.01,63267.0,63266.0,0.47692781]
["bitfinex-derivatives","BTCF0:USTF0",1727158078325,0.01,63267.0,63266.0,0.50162967]
["bitfinex-derivatives","BTCF0:USTF0",1727158078832,0.01,63267.0,63266.0,0.35105782]
["bitfinex-derivatives","BTCF0:USTF0",1727158079124,0.01,63267.0,63266.0,0.37575877]
["bitfinex-derivatives","BTCF0:USTF0",1727158079421,0.01,63267.0,63266.0,0.50160246]
["bitfinex-derivatives","BTCF0:USTF0",1727158079422,0.12,63267.0,63266.0,0.50160246]
["bitfinex-derivatives","BTCF0:USTF0",1727158079824,0.12,63267.0,63266.0,0.35105782]
["bitfinex-derivatives","BTCF0:USTF0",1727158080023,0.12,63267.0,63266.0,0.37575897]
["bitfinex-derivatives","BTCF0:USTF0",1727158080221,0.12,63267.0,63266.0,0.5015994]
["bitfinex-derivatives","BTCF0:USTF0",1727158080623,0.12,63267.0,63266.0,0.50225289]
["bitfinex-derivatives","BTCF0:USTF0",1727158080923,0.12,63267.0,63266.0,0.37641246]
["bitfinex-derivatives","BTCF0:USTF0",1727158081111,0.12,63267.0,63266.0,0.5022519]
["bitfinex-derivatives","BTCF0:USTF0",1727158081510,0.12,63267.0,63266.0,0.37641246]
["bitfinex-derivatives","BTCF0:USTF0",1727158082923,0.12,63267.0,63266.0,0.37641279]
["bitfinex-derivatives","BTCF0:USTF0",1727158085522,0.12,63267.0,63266.0,0.37641316]
["bitfinex-derivatives","BTCF0:USTF0",1727158085724,0.12,63267.0,63266.0,0.35171131]
["bitfinex-derivatives","BTCF0:USTF0",1727158086132,0.12,63267.0,63266.0,0.37641316]
["bitfinex-derivatives","BTCF0:USTF0",1727158089120,0.12,63267.0,63266.0,0.35171131]
["bitfinex-derivatives","BTCF0:USTF0",1727158089434,0.01,63267.0,63266.0,0.37641264]
["bitfinex-derivatives","BTCF0:USTF0",1727158091123,0.01,63267.0,63266.0,0.50225208]
["bitfinex-derivatives","BTCF0:USTF0",1727158095834,0.01,63267.0,63266.0,0.47755075]
["bitfinex-derivatives","BTCF0:USTF0",1727158096031,0.01,63267.0,63266.0,0.50225222]
["bitfinex-derivatives","BTCF0:USTF0",1727158098335,0.01,63267.0,63266.0,0.37641278]
["bitfinex-derivatives","BTCF0:USTF0",1727158098547,0.01,63267.0,63266.0,0.5022709]
["bitfinex-derivatives","BTCF0:USTF0",1727158100737,0.01,63267.0,63266.0,0.37641278]
["bitfinex-derivatives","BTCF0:USTF0",1727158101136,0.01,63267.0,63266.0,0.5022709]
["bitfinex-derivatives","BTCF0:USTF0",1727158101334,0.01,63267.0,63266.0,0.37641278]
["bitfinex-derivatives","BTCF0:USTF0",1727158101532,0.01,63267.0,63266.0,0.5022709]
["bitfinex-derivatives","BTCF0:USTF0",1727158101745,0.01,63267.0,63266.0,0.37641278]
["bitfinex-derivatives","BTCF0:USTF0",1727158104140,0.12,63267.0,63266.0,0.37641278]
["bitfinex-derivatives","BTCF0:USTF0",1727158105635,0.12,63267.0,63266.0,0.35171131]
["bitfinex-derivatives","BTCF0:USTF0",1727158105837,0.12,63267.0,63266.0,0.37641288]
["bitfinex-derivatives","BTCF0:USTF0",1727158107538,0.01,63267.0,63266.0,0.37641288]
["bitfinex-derivatives","BTCF0:USTF0",1727158108445,0.01,63267.0,63266.0,0.37667821]
["bitfinex-derivatives","BTCF0:USTF0",1727158109137,0.01,63267.0,63266.0,0.35197664]
["bitfinex-derivatives","BTCF0:USTF0",1727158109435,0.01,63267.0,63266.0,0.37667724]
["bitfinex-derivatives","BTCF0:USTF0",1727158110241,0.01,63267.0,63266.0,0.50253536]
["bitfinex-derivatives","BTCF0:USTF0",1727158111538,0.01,63267.0,63266.0,0.37667724]
["bitfinex-derivatives","BTCF0:USTF0",1727158112943,0.01,63267.0,63266.0,0.47785695]
["bitfinex-derivatives","BTCF0:USTF0",1727158113349,0.008,63267.0,63266.0,0.73173073]
["bitfinex-derivatives","BTCF0:USTF0",1727158113649,0.0037,63273.0,63266.0,0.90108856]
["bitfinex-derivatives","BTCF0:USTF0",1727158113946,0.3608,63276.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727158114149,0.3608,63276.0,63275.0,0.37444814]
["bitfinex-derivatives","BTCF0:USTF0",1727158115445,0.3668,63276.0,63275.0,0.37544814]
["bitfinex-derivatives","BTCF0:USTF0",1727158115853,0.3668,63276.0,63275.0,0.29642414]
["bitfinex-derivatives","BTCF0:USTF0",1727158116242,0.3668,63276.0,63275.0,0.19168723]
["bitfinex-derivatives","BTCF0:USTF0",1727158116644,0.3668,63276.0,63275.0,0.19268723]
["bitfinex-derivatives","BTCF0:USTF0",1727158119157,0.445822,63276.0,63275.0,0.19268723]
["bitfinex-derivatives","BTCF0:USTF0",1727158119452,0.439822,63276.0,63275.0,0.19268723]
["bitfinex-derivatives","BTCF0:USTF0",1727158120447,0.439822,63276.0,63275.0,0.10242568]
["bitfinex-derivatives","BTCF0:USTF0",1727158120650,0.439822,63276.0,63275.0,0.19677401]
["bitfinex-derivatives","BTCF0:USTF0",1727158121049,0.549822,63276.0,63275.0,0.19677401]
["bitfinex-derivatives","BTCF0:USTF0",1727158122562,0.549822,63276.0,63275.0,0.17207354]
["bitfinex-derivatives","BTCF0:USTF0",1727158122855,0.549822,63276.0,63275.0,0.19687616]
["bitfinex-derivatives","BTCF0:USTF0",1727158123044,0.549822,63276.0,63275.0,0.1968762]
["bitfinex-derivatives","BTCF0:USTF0",1727158125059,0.549822,63276.0,63275.0,0.10252787]
["bitfinex-derivatives","BTCF0:USTF0",1727158125654,0.079025,63274.0,63273.0,0.09434833]
["bitfinex-derivatives","BTCF0:USTF0",1727158126055,0.07903,63270.0,63269.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158126262,0.079033,63268.0,63265.0,0.082736]
["bitfinex-derivatives","BTCF0:USTF0",1727158126467,0.4708,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727158126764,0.4708,63266.0,63265.0,0.1691519]
["bitfinex-derivatives","BTCF0:USTF0",1727158128448,0.4708,63266.0,63265.0,0.1701519]
["bitfinex-derivatives","BTCF0:USTF0",1727158129666,0.8316,63266.0,63265.0,0.1701519]
["bitfinex-derivatives","BTCF0:USTF0",1727158130059,0.7216,63266.0,63265.0,0.1701519]
["bitfinex-derivatives","BTCF0:USTF0",1727158130259,0.8316,63266.0,63265.0,0.1701519]
["bitfinex-derivatives","BTCF0:USTF0",1727158132460,0.7216,63266.0,63265.0,0.1701519]
["bitfinex-derivatives","BTCF0:USTF0",1727158134464,0.11,63268.0,63265.0,0.38355367]
["bitfinex-derivatives","BTCF0:USTF0",1727158134669,0.11,63268.0,63266.0,0.10945421]
["bitfinex-derivatives","BTCF0:USTF0",1727158134876,0.11,63268.0,63267.0,0.10945421]
["bitfinex-derivatives","BTCF0:USTF0",1727158136070,0.11,63268.0,63267.0,0.0901159]
["bitfinex-derivatives","BTCF0:USTF0",1727158136666,0.6836,63282.0,63267.0,0.55987757]
["bitfinex-derivatives","BTCF0:USTF0",1727158136859,0.6836,63282.0,63274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727158136860,0.1137,63278.0,63274.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727158137062,0.11,63278.0,63275.0,0.10946651]
["bitfinex-derivatives","BTCF0:USTF0",1727158137264,0.3608,63282.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727158137477,0.3608,63282.0,63281.0,0.53035338]
["bitfinex-derivatives","BTCF0:USTF0",1727158137773,0.3608,63282.0,63281.0,0.6340665]
["bitfinex-derivatives","BTCF0:USTF0",1727158137962,0.3645,63288.0,63282.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727158138163,0.3645,63288.0,63283.0,0.2131635]
["bitfinex-derivatives","BTCF0:USTF0",1727158138164,0.3608,63288.0,63283.0,0.2131635]
["bitfinex-derivatives","BTCF0:USTF0",1727158138365,0.3608,63288.0,63281.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1727158138366,0.3608,63288.0,63285.0,0.189011]
["bitfinex-derivatives","BTCF0:USTF0",1727158138671,0.3608,63288.0,63286.0,0.27069127]
["bitfinex-derivatives","BTCF0:USTF0",1727158138877,0.4708,63288.0,63287.0,0.02469712]
["bitfinex-derivatives","BTCF0:USTF0",1727158139067,0.4708,63288.0,63287.0,0.11305244]
["bitfinex-derivatives","BTCF0:USTF0",1727158139270,0.4708,63288.0,63287.0,0.02469712]
["bitfinex-derivatives","BTCF0:USTF0",1727158139670,0.4708,63288.0,63286.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727158140173,0.11,63288.0,63287.0,0.08829407]
["bitfinex-derivatives","BTCF0:USTF0",1727158140379,0.111,63288.0,63287.0,0.08929407]
["bitfinex-derivatives","BTCF0:USTF0",1727158140572,0.001,63288.0,63287.0,0.1631554]
["bitfinex-derivatives","BTCF0:USTF0",1727158141078,0.001,63288.0,63287.0,0.1621554]
["bitfinex-derivatives","BTCF0:USTF0",1727158141572,0.11,63290.0,63287.0,0.1631554]
["bitfinex-derivatives","BTCF0:USTF0",1727158141781,0.001,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158142083,0.001,63288.0,63287.0,0.16389103]
["bitfinex-derivatives","BTCF0:USTF0",1727158142265,0.3618,63288.0,63287.0,0.07585669]
["bitfinex-derivatives","BTCF0:USTF0",1727158142874,0.3618,63288.0,63287.0,0.16387671]
["bitfinex-derivatives","BTCF0:USTF0",1727158143673,0.3618,63288.0,63287.0,0.1005498]
["bitfinex-derivatives","BTCF0:USTF0",1727158143875,0.3618,63288.0,63287.0,0.0995498]
["bitfinex-derivatives","BTCF0:USTF0",1727158144077,0.3608,63288.0,63287.0,0.11989276]
["bitfinex-derivatives","BTCF0:USTF0",1727158144577,0.3608,63288.0,63287.0,0.11889276]
["bitfinex-derivatives","BTCF0:USTF0",1727158144870,0.3618,63288.0,63287.0,0.11989276]
["bitfinex-derivatives","BTCF0:USTF0",1727158145265,0.3618,63288.0,63287.0,0.1005498]
["bitfinex-derivatives","BTCF0:USTF0",1727158145469,0.3618,63288.0,63287.0,0.1788355]
["bitfinex-derivatives","BTCF0:USTF0",1727158145974,0.3618,63288.0,63287.0,0.10497881]
["bitfinex-derivatives","BTCF0:USTF0",1727158146273,0.3618,63288.0,63287.0,0.02669311]
["bitfinex-derivatives","BTCF0:USTF0",1727158148277,0.3618,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158148482,0.3618,63288.0,63287.0,0.02669575]
["bitfinex-derivatives","BTCF0:USTF0",1727158151079,0.4718,63288.0,63287.0,0.02669575]
["bitfinex-derivatives","BTCF0:USTF0",1727158154778,0.4718,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158154973,0.111,63288.0,63287.0,0.0266956]
["bitfinex-derivatives","BTCF0:USTF0",1727158155176,0.4718,63288.0,63287.0,0.0266956]
["bitfinex-derivatives","BTCF0:USTF0",1727158156582,0.550807,63288.0,63287.0,0.0266956]
["bitfinex-derivatives","BTCF0:USTF0",1727158156771,0.550807,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158160284,0.550807,63288.0,63287.0,0.0802857]
["bitfinex-derivatives","BTCF0:USTF0",1727158160685,0.550807,63288.0,63287.0,0.15439878]
["bitfinex-derivatives","BTCF0:USTF0",1727158161078,0.4718,63288.0,63287.0,0.15439878]
["bitfinex-derivatives","BTCF0:USTF0",1727158161274,0.4718,63288.0,63287.0,0.07611308]
["bitfinex-derivatives","BTCF0:USTF0",1727158163989,0.4718,63288.0,63287.0,0.10080945]
["bitfinex-derivatives","BTCF0:USTF0",1727158164187,0.3618,63288.0,63287.0,0.10080945]
["bitfinex-derivatives","BTCF0:USTF0",1727158164489,0.4718,63288.0,63287.0,0.10080945]
["bitfinex-derivatives","BTCF0:USTF0",1727158167593,0.4718,63288.0,63287.0,0.4315645]
["bitfinex-derivatives","BTCF0:USTF0",1727158168995,0.550807,63288.0,63287.0,0.4315645]
["bitfinex-derivatives","BTCF0:USTF0",1727158169185,0.550807,63288.0,63287.0,0.10080945]
["bitfinex-derivatives","BTCF0:USTF0",1727158169492,0.550807,63288.0,63287.0,0.07611308]
["bitfinex-derivatives","BTCF0:USTF0",1727158170395,0.550807,63288.0,63287.0,0.10081072]
["bitfinex-derivatives","BTCF0:USTF0",1727158170595,0.550807,63288.0,63287.0,0.07611308]
["bitfinex-derivatives","BTCF0:USTF0",1727158171392,0.550807,63288.0,63287.0,0.10081078]
["bitfinex-derivatives","BTCF0:USTF0",1727158173897,0.550807,63288.0,63287.0,0.17006244]
["bitfinex-derivatives","BTCF0:USTF0",1727158174496,0.550807,63288.0,63287.0,0.17039499]
["bitfinex-derivatives","BTCF0:USTF0",1727158175098,0.911607,63288.0,63287.0,0.17039499]
["bitfinex-derivatives","BTCF0:USTF0",1727158176190,0.801607,63288.0,63287.0,0.24940399]
["bitfinex-derivatives","BTCF0:USTF0",1727158176390,0.801607,63288.0,63287.0,0.2688734]
["bitfinex-derivatives","BTCF0:USTF0",1727158176391,0.911607,63288.0,63287.0,0.2688734]
["bitfinex-derivatives","BTCF0:USTF0",1727158177489,0.911607,63288.0,63287.0,0.16516722]
["bitfinex-derivatives","BTCF0:USTF0",1727158177688,0.911607,63288.0,63287.0,0.18986441]
["bitfinex-derivatives","BTCF0:USTF0",1727158179795,0.079015,63282.0,63281.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158180098,0.079015,63282.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727158180099,0.549815,63282.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727158180295,0.4708,63278.0,63277.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727158181197,0.4708,63278.0,63274.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727158181402,0.11,63275.0,63271.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1727158181699,0.3608,63278.0,63274.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727158181887,0.26719214,63274.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158182089,0.3608,63268.0,63265.0,0.0080378]
["bitfinex-derivatives","BTCF0:USTF0",1727158182289,0.3608,63266.0,63265.0,0.0080378]
["bitfinex-derivatives","BTCF0:USTF0",1727158182593,0.4708,63266.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727158182904,0.4688,63266.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727158184197,0.4688,63266.0,63265.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1727158184396,0.4658,63266.0,63265.0,0.08745162]
["bitfinex-derivatives","BTCF0:USTF0",1727158185099,0.4658,63266.0,63265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727158185492,0.4648,63266.0,63265.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1727158185795,0.4658,63266.0,63265.0,0.07845162]
["bitfinex-derivatives","BTCF0:USTF0",1727158186195,0.4658,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727158186599,0.8326,63266.0,63265.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727158187397,0.8316,63266.0,63265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727158188202,0.8316,63266.0,63265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727158191201,0.8316,63266.0,63265.0,0.07566298]
["bitfinex-derivatives","BTCF0:USTF0",1727158191598,0.11,63266.0,63265.0,0.07566298]
["bitfinex-derivatives","BTCF0:USTF0",1727158191800,0.8316,63266.0,63265.0,0.07566298]
["bitfinex-derivatives","BTCF0:USTF0",1727158196395,0.11,63266.0,63265.0,0.07566298]
["bitfinex-derivatives","BTCF0:USTF0",1727158196597,0.8316,63266.0,63265.0,0.07566298]
["bitfinex-derivatives","BTCF0:USTF0",1727158198100,0.8316,63266.0,63265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727158202122,0.8316,63266.0,63265.0,0.09145162]
["bitfinex-derivatives","BTCF0:USTF0",1727158203104,0.8316,63266.0,63265.0,0.16607592]
["bitfinex-derivatives","BTCF0:USTF0",1727158205009,0.8316,63266.0,63265.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727158205216,0.8316,63266.0,63265.0,0.09145162]
["bitfinex-derivatives","BTCF0:USTF0",1727158205915,1.17786761,63266.0,63263.0,0.07844458]
["bitfinex-derivatives","BTCF0:USTF0",1727158206104,0.11,63264.0,63263.0,0.07844458]
["bitfinex-derivatives","BTCF0:USTF0",1727158206301,0.11,63264.0,63261.0,0.23665038]
["bitfinex-derivatives","BTCF0:USTF0",1727158206503,0.0037,63265.0,63257.0,0.09787122]
["bitfinex-derivatives","BTCF0:USTF0",1727158206714,0.3608,63258.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158206910,0.4708,63255.0,63252.0,0.01927893]
["bitfinex-derivatives","BTCF0:USTF0",1727158207116,0.549849,63255.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727158207320,0.11,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727158207612,0.11,63250.0,63248.0,0.00018241]
["bitfinex-derivatives","BTCF0:USTF0",1727158208116,0.11,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158208307,0.103,63250.0,63249.0,0.25218334]
["bitfinex-derivatives","BTCF0:USTF0",1727158209008,0.103,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158209009,0.104,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158209210,0.105,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158209412,0.104,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158209618,0.105,63250.0,63249.0,0.24818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158210918,0.105,63250.0,63249.0,0.25518334]
["bitfinex-derivatives","BTCF0:USTF0",1727158211718,0.105,63250.0,63249.0,0.25218334]
["bitfinex-derivatives","BTCF0:USTF0",1727158212106,0.104,63250.0,63249.0,0.24518334]
["bitfinex-derivatives","BTCF0:USTF0",1727158212302,0.105,63250.0,63249.0,0.24118334]
["bitfinex-derivatives","BTCF0:USTF0",1727158212711,0.104,63250.0,63249.0,0.23818334]
["bitfinex-derivatives","BTCF0:USTF0",1727158213017,0.104,63250.0,63249.0,0.24118334]
["bitfinex-derivatives","BTCF0:USTF0",1727158213815,0.103,63250.0,63249.0,0.24118334]
["bitfinex-derivatives","BTCF0:USTF0",1727158214013,0.104,63250.0,63249.0,0.24718334]
["bitfinex-derivatives","BTCF0:USTF0",1727158214718,0.8256,63250.0,63249.0,0.24718334]
["bitfinex-derivatives","BTCF0:USTF0",1727158215512,0.104,63250.0,63249.0,0.24718334]
["bitfinex-derivatives","BTCF0:USTF0",1727158215716,0.8256,63250.0,63249.0,0.24718334]
["bitfinex-derivatives","BTCF0:USTF0",1727158216910,0.8246,63250.0,63249.0,0.24118334]
["bitfinex-derivatives","BTCF0:USTF0",1727158217124,0.8256,63250.0,63249.0,0.24618334]
["bitfinex-derivatives","BTCF0:USTF0",1727158221607,0.8256,63250.0,63249.0,0.32070456]
["bitfinex-derivatives","BTCF0:USTF0",1727158225228,0.8256,63250.0,63249.0,0.34541522]
["bitfinex-derivatives","BTCF0:USTF0",1727158228128,0.8256,63250.0,63249.0,0.34541521]
["bitfinex-derivatives","BTCF0:USTF0",1727158230428,0.8256,63250.0,63249.0,0.34544896]
["bitfinex-derivatives","BTCF0:USTF0",1727158230620,0.8256,63250.0,63249.0,0.4396637]
["bitfinex-derivatives","BTCF0:USTF0",1727158231515,0.8256,63250.0,63249.0,0.42450496]
["bitfinex-derivatives","BTCF0:USTF0",1727158231716,0.8256,63250.0,63249.0,0.51507277]
["bitfinex-derivatives","BTCF0:USTF0",1727158231912,0.8256,63250.0,63249.0,0.51207277]
["bitfinex-derivatives","BTCF0:USTF0",1727158232130,0.8256,63250.0,63249.0,0.42650496]
["bitfinex-derivatives","BTCF0:USTF0",1727158233433,0.8256,63250.0,63249.0,0.5171198]
["bitfinex-derivatives","BTCF0:USTF0",1727158234527,0.8256,63250.0,63249.0,0.42650496]
["bitfinex-derivatives","BTCF0:USTF0",1727158234719,0.7226,63250.0,63249.0,0.42650496]
["bitfinex-derivatives","BTCF0:USTF0",1727158234920,0.8326,63250.0,63249.0,0.42650496]
["bitfinex-derivatives","BTCF0:USTF0",1727158235120,0.8326,63250.0,63249.0,0.42800605]
["bitfinex-derivatives","BTCF0:USTF0",1727158235421,0.8326,63250.0,63249.0,0.5187602]
["bitfinex-derivatives","BTCF0:USTF0",1727158239943,0.8326,63250.0,63249.0,0.51938086]
["bitfinex-derivatives","BTCF0:USTF0",1727158240545,0.8326,63250.0,63249.0,0.62509262]
["bitfinex-derivatives","BTCF0:USTF0",1727158241547,0.8326,63250.0,63249.0,0.60038197]
["bitfinex-derivatives","BTCF0:USTF0",1727158241743,0.8326,63250.0,63249.0,0.62509179]
["bitfinex-derivatives","BTCF0:USTF0",1727158244847,0.7226,63250.0,63249.0,0.62509179]
["bitfinex-derivatives","BTCF0:USTF0",1727158249745,0.7226,63250.0,63249.0,0.62508002]
["bitfinex-derivatives","BTCF0:USTF0",1727158250247,0.7226,63250.0,63249.0,0.64447738]
["bitfinex-derivatives","BTCF0:USTF0",1727158250949,0.3618,63250.0,63249.0,0.64447738]
["bitfinex-derivatives","BTCF0:USTF0",1727158251253,0.3618,63250.0,63249.0,0.61976756]
["bitfinex-derivatives","BTCF0:USTF0",1727158251551,0.3618,63250.0,63249.0,0.64447736]
["bitfinex-derivatives","BTCF0:USTF0",1727158251756,0.3618,63250.0,63249.0,0.61976756]
["bitfinex-derivatives","BTCF0:USTF0",1727158251951,0.001,63250.0,63249.0,0.61976756]
["bitfinex-derivatives","BTCF0:USTF0",1727158252153,0.3618,63250.0,63249.0,0.64447734]
["bitfinex-derivatives","BTCF0:USTF0",1727158252952,0.3618,63250.0,63249.0,0.6444774]
["bitfinex-derivatives","BTCF0:USTF0",1727158254757,0.3618,63250.0,63249.0,0.64429847]
["bitfinex-derivatives","BTCF0:USTF0",1727158257951,0.3618,63250.0,63249.0,0.75455942]
["bitfinex-derivatives","BTCF0:USTF0",1727158258157,0.3618,63250.0,63249.0,0.75458014]
["bitfinex-derivatives","BTCF0:USTF0",1727158259558,0.3618,63250.0,63249.0,0.64431919]
["bitfinex-derivatives","BTCF0:USTF0",1727158259755,0.3618,63250.0,63249.0,0.75458434]
["bitfinex-derivatives","BTCF0:USTF0",1727158259960,0.3618,63250.0,63249.0,0.64431919]
["bitfinex-derivatives","BTCF0:USTF0",1727158260356,0.3618,63250.0,63249.0,0.53868253]
["bitfinex-derivatives","BTCF0:USTF0",1727158260763,0.001,63250.0,63249.0,0.53868253]
["bitfinex-derivatives","BTCF0:USTF0",1727158260957,0.3618,63250.0,63249.0,0.53868297]
["bitfinex-derivatives","BTCF0:USTF0",1727158261159,0.3618,63250.0,63249.0,0.51926489]
["bitfinex-derivatives","BTCF0:USTF0",1727158261363,0.3618,63250.0,63249.0,0.53868614]
["bitfinex-derivatives","BTCF0:USTF0",1727158261758,0.3618,63250.0,63249.0,0.55810717]
["bitfinex-derivatives","BTCF0:USTF0",1727158261759,0.001,63250.0,63249.0,0.55810717]
["bitfinex-derivatives","BTCF0:USTF0",1727158262059,0.3618,63250.0,63249.0,0.55810717]
["bitfinex-derivatives","BTCF0:USTF0",1727158263461,0.3618,63250.0,63249.0,0.55835078]
["bitfinex-derivatives","BTCF0:USTF0",1727158263656,0.3618,63250.0,63249.0,0.5336405]
["bitfinex-derivatives","BTCF0:USTF0",1727158263850,0.3618,63250.0,63249.0,0.56364007]
["bitfinex-derivatives","BTCF0:USTF0",1727158264158,0.3618,63250.0,63249.0,0.58306375]
["bitfinex-derivatives","BTCF0:USTF0",1727158264458,0.001,63250.0,63249.0,0.58306375]
["bitfinex-derivatives","BTCF0:USTF0",1727158264657,0.3618,63250.0,63249.0,0.58306375]
["bitfinex-derivatives","BTCF0:USTF0",1727158264865,0.3618,63250.0,63249.0,0.56364007]
["bitfinex-derivatives","BTCF0:USTF0",1727158265065,0.3618,63250.0,63249.0,0.58304277]
["bitfinex-derivatives","BTCF0:USTF0",1727158265563,0.3618,63250.0,63249.0,0.55833247]
["bitfinex-derivatives","BTCF0:USTF0",1727158265966,0.3618,63250.0,63249.0,0.57772934]
["bitfinex-derivatives","BTCF0:USTF0",1727158266761,0.3618,63250.0,63249.0,0.60243962]
["bitfinex-derivatives","BTCF0:USTF0",1727158266958,0.3618,63250.0,63249.0,0.57772932]
["bitfinex-derivatives","BTCF0:USTF0",1727158267158,0.001,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158267354,0.3618,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158268064,0.001,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158268264,0.3618,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158269166,0.001,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158269350,0.3618,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158269757,0.001,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158269957,0.3618,63250.0,63249.0,0.56361567]
["bitfinex-derivatives","BTCF0:USTF0",1727158272268,0.3618,63250.0,63249.0,0.5195085]
["bitfinex-derivatives","BTCF0:USTF0",1727158272469,0.3618,63250.0,63249.0,0.54421865]
["bitfinex-derivatives","BTCF0:USTF0",1727158272873,0.3618,63250.0,63249.0,0.56364079]
["bitfinex-derivatives","BTCF0:USTF0",1727158273557,0.3618,63250.0,63249.0,0.66935608]
["bitfinex-derivatives","BTCF0:USTF0",1727158277070,0.3618,63250.0,63249.0,0.6446458]
["bitfinex-derivatives","BTCF0:USTF0",1727158277466,0.4718,63250.0,63249.0,0.6446458]
["bitfinex-derivatives","BTCF0:USTF0",1727158277873,0.4718,63250.0,63249.0,0.64453195]
["bitfinex-derivatives","BTCF0:USTF0",1727158278866,0.4718,63250.0,63249.0,0.64453142]
["bitfinex-derivatives","BTCF0:USTF0",1727158280977,0.4718,63250.0,63249.0,0.4623193]
["bitfinex-derivatives","BTCF0:USTF0",1727158281177,0.4718,63250.0,63249.0,0.64421569]
["bitfinex-derivatives","BTCF0:USTF0",1727158282480,0.4718,63250.0,63249.0,0.62479294]
["bitfinex-derivatives","BTCF0:USTF0",1727158283185,0.4718,63250.0,63249.0,0.64421635]
["bitfinex-derivatives","BTCF0:USTF0",1727158283681,0.4718,63250.0,63249.0,0.55326815]
["bitfinex-derivatives","BTCF0:USTF0",1727158284380,0.4718,63250.0,63249.0,0.44767303]
["bitfinex-derivatives","BTCF0:USTF0",1727158284773,0.4718,63250.0,63249.0,0.37137176]
["bitfinex-derivatives","BTCF0:USTF0",1727158284974,0.3618,63250.0,63249.0,0.37137176]
["bitfinex-derivatives","BTCF0:USTF0",1727158285386,0.3618,63250.0,63249.0,0.32723934]
["bitfinex-derivatives","BTCF0:USTF0",1727158285573,0.3618,63250.0,63249.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1727158286284,0.3618,63250.0,63249.0,0.37138438]
["bitfinex-derivatives","BTCF0:USTF0",1727158287975,0.3618,63250.0,63249.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1727158288285,0.3618,63250.0,63249.0,0.37139341]
["bitfinex-derivatives","BTCF0:USTF0",1727158288686,0.3618,63250.0,63249.0,0.35194916]
["bitfinex-derivatives","BTCF0:USTF0",1727158288984,0.3618,63250.0,63249.0,0.37139527]
["bitfinex-derivatives","BTCF0:USTF0",1727158290784,0.3618,63250.0,63249.0,0.644679]
["bitfinex-derivatives","BTCF0:USTF0",1727158291883,0.3618,63250.0,63249.0,0.61996918]
["bitfinex-derivatives","BTCF0:USTF0",1727158292087,0.3618,63250.0,63249.0,0.6252327]
["bitfinex-derivatives","BTCF0:USTF0",1727158292283,0.3618,63250.0,63249.0,0.64467863]
["bitfinex-derivatives","BTCF0:USTF0",1727158292988,0.3618,63250.0,63249.0,0.6252327]
["bitfinex-derivatives","BTCF0:USTF0",1727158293390,0.3618,63250.0,63249.0,0.64467703]
["bitfinex-derivatives","BTCF0:USTF0",1727158295691,0.3618,63250.0,63249.0,0.62523285]
["bitfinex-derivatives","BTCF0:USTF0",1727158295902,0.3618,63250.0,63249.0,0.64469849]
["bitfinex-derivatives","BTCF0:USTF0",1727158297802,0.0037,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727158298118,0.0037,63252.0,63251.0,0.87475987]
["bitfinex-derivatives","BTCF0:USTF0",1727158298296,0.0037,63252.0,63251.0,1.94903987]
["bitfinex-derivatives","BTCF0:USTF0",1727158298904,0.0037,63252.0,63251.0,1.96848134]
["bitfinex-derivatives","BTCF0:USTF0",1727158299112,0.0037,63252.0,63251.0,1.97548134]
["bitfinex-derivatives","BTCF0:USTF0",1727158299403,0.0037,63252.0,63251.0,2.11704685]
["bitfinex-derivatives","BTCF0:USTF0",1727158300106,0.0037,63252.0,63251.0,1.51704685]
["bitfinex-derivatives","BTCF0:USTF0",1727158300410,0.0037,63252.0,63251.0,1.44786853]
["bitfinex-derivatives","BTCF0:USTF0",1727158300610,0.0037,63252.0,63251.0,1.30630302]
["bitfinex-derivatives","BTCF0:USTF0",1727158300816,0.0037,63252.0,63251.0,1.90630302]
["bitfinex-derivatives","BTCF0:USTF0",1727158301511,0.0037,63252.0,63251.0,1.83688118]
["bitfinex-derivatives","BTCF0:USTF0",1727158302208,0.0037,63252.0,63251.0,1.83687709]
["bitfinex-derivatives","BTCF0:USTF0",1727158302504,0.0037,63252.0,63251.0,1.79272993]
["bitfinex-derivatives","BTCF0:USTF0",1727158302711,0.0037,63252.0,63251.0,1.83687529]
["bitfinex-derivatives","BTCF0:USTF0",1727158303197,0.0037,63252.0,63251.0,1.94687529]
["bitfinex-derivatives","BTCF0:USTF0",1727158303399,0.0037,63252.0,63251.0,1.84590991]
["bitfinex-derivatives","BTCF0:USTF0",1727158305507,0.0037,63252.0,63251.0,1.24590991]
["bitfinex-derivatives","BTCF0:USTF0",1727158305711,0.0037,63252.0,63251.0,1.35218529]
["bitfinex-derivatives","BTCF0:USTF0",1727158305901,0.0037,63252.0,63251.0,1.36968017]
["bitfinex-derivatives","BTCF0:USTF0",1727158306902,0.0037,63252.0,63251.0,1.24396812]
["bitfinex-derivatives","BTCF0:USTF0",1727158307503,0.0037,63252.0,63251.0,1.13396812]
["bitfinex-derivatives","BTCF0:USTF0",1727158307803,0.0037,63252.0,63251.0,0.64024845]
["bitfinex-derivatives","BTCF0:USTF0",1727158312606,0.0037,63252.0,63251.0,0.620818]
["bitfinex-derivatives","BTCF0:USTF0",1727158312807,0.0037,63252.0,63251.0,0.64024174]
["bitfinex-derivatives","BTCF0:USTF0",1727158313007,0.0037,63252.0,63251.0,0.615536]
["bitfinex-derivatives","BTCF0:USTF0",1727158313210,0.0037,63252.0,63251.0,0.64024174]
["bitfinex-derivatives","BTCF0:USTF0",1727158313613,0.0037,63252.0,63251.0,0.620818]
["bitfinex-derivatives","BTCF0:USTF0",1727158314019,0.0037,63252.0,63251.0,0.64024168]
["bitfinex-derivatives","BTCF0:USTF0",1727158314218,0.0037,63252.0,63251.0,0.7502293]
["bitfinex-derivatives","BTCF0:USTF0",1727158314821,0.0037,63252.0,63251.0,0.64024168]
["bitfinex-derivatives","BTCF0:USTF0",1727158315117,0.0037,63252.0,63251.0,0.75022899]
["bitfinex-derivatives","BTCF0:USTF0",1727158315507,0.0037,63252.0,63251.0,0.64024168]
["bitfinex-derivatives","BTCF0:USTF0",1727158315702,0.0037,63252.0,63251.0,0.75024168]
["bitfinex-derivatives","BTCF0:USTF0",1727158316213,0.0037,63252.0,63251.0,0.70611226]
["bitfinex-derivatives","BTCF0:USTF0",1727158316723,0.0037,63252.0,63251.0,0.7502409]
["bitfinex-derivatives","BTCF0:USTF0",1727158318115,0.0037,63252.0,63251.0,0.87595295]
["bitfinex-derivatives","BTCF0:USTF0",1727158318309,0.0037,63252.0,63251.0,0.7502409]
["bitfinex-derivatives","BTCF0:USTF0",1727158319521,0.0037,63252.0,63251.0,0.6402409]
["bitfinex-derivatives","BTCF0:USTF0",1727158319706,0.0037,63252.0,63251.0,0.7502409]
["bitfinex-derivatives","BTCF0:USTF0",1727158322820,0.0037,63252.0,63251.0,0.75024171]
["bitfinex-derivatives","BTCF0:USTF0",1727158323427,0.0037,63252.0,63251.0,1.08067528]
["bitfinex-derivatives","BTCF0:USTF0",1727158323609,0.0037,63252.0,63251.0,0.93910977]
["bitfinex-derivatives","BTCF0:USTF0",1727158324519,0.0074,63257.0,63251.0,2.15496333]
["bitfinex-derivatives","BTCF0:USTF0",1727158324719,0.0074,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727158324919,0.3608,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727158325121,0.3608,63264.0,63263.0,0.39453783]
["bitfinex-derivatives","BTCF0:USTF0",1727158325323,0.3608,63264.0,63263.0,0.63055728]
["bitfinex-derivatives","BTCF0:USTF0",1727158325821,0.3608,63264.0,63263.0,0.58643073]
["bitfinex-derivatives","BTCF0:USTF0",1727158326125,0.3608,63264.0,63263.0,0.61113321]
["bitfinex-derivatives","BTCF0:USTF0",1727158326523,0.3608,63264.0,63263.0,0.6305816]
["bitfinex-derivatives","BTCF0:USTF0",1727158327025,0.3708,63264.0,63263.0,0.52655629]
["bitfinex-derivatives","BTCF0:USTF0",1727158328027,0.3708,63264.0,63263.0,0.5071079]
["bitfinex-derivatives","BTCF0:USTF0",1727158328425,0.3708,63264.0,63263.0,0.5081079]
["bitfinex-derivatives","BTCF0:USTF0",1727158328426,0.3788,63264.0,63263.0,0.5081079]
["bitfinex-derivatives","BTCF0:USTF0",1727158329134,0.3788,63264.0,63263.0,0.48340542]
["bitfinex-derivatives","BTCF0:USTF0",1727158329311,0.3788,63264.0,63263.0,0.50810759]
["bitfinex-derivatives","BTCF0:USTF0",1727158330319,0.3788,63264.0,63263.0,2.06884683]
["bitfinex-derivatives","BTCF0:USTF0",1727158330521,0.3788,63264.0,63263.0,2.06185155]
["bitfinex-derivatives","BTCF0:USTF0",1727158330716,0.3788,63264.0,63263.0,2.27270534]
["bitfinex-derivatives","BTCF0:USTF0",1727158331030,0.3788,63264.0,63263.0,2.27264649]
["bitfinex-derivatives","BTCF0:USTF0",1727158331629,0.3788,63264.0,63263.0,2.25319852]
["bitfinex-derivatives","BTCF0:USTF0",1727158331829,0.3718,63264.0,63263.0,2.27663251]
["bitfinex-derivatives","BTCF0:USTF0",1727158332030,0.3628,63264.0,63263.0,2.28163251]
["bitfinex-derivatives","BTCF0:USTF0",1727158332529,0.3618,63264.0,63263.0,2.1351178]
["bitfinex-derivatives","BTCF0:USTF0",1727158332828,0.3628,63264.0,63263.0,2.1401178]
["bitfinex-derivatives","BTCF0:USTF0",1727158333430,0.3628,63264.0,63263.0,1.75150331]
["bitfinex-derivatives","BTCF0:USTF0",1727158333623,0.3628,63264.0,63263.0,2.13895791]
["bitfinex-derivatives","BTCF0:USTF0",1727158334328,0.3628,63264.0,63263.0,2.02043866]
["bitfinex-derivatives","BTCF0:USTF0",1727158334528,0.3628,63264.0,63263.0,2.13895791]
["bitfinex-derivatives","BTCF0:USTF0",1727158334731,0.002,63264.0,63263.0,2.02043866]
["bitfinex-derivatives","BTCF0:USTF0",1727158334932,0.002,63264.0,63263.0,2.21799691]
["bitfinex-derivatives","BTCF0:USTF0",1727158335134,0.0074,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727158335322,0.3608,63272.0,63268.0,0.37893535]
["bitfinex-derivatives","BTCF0:USTF0",1727158335632,0.3608,63272.0,63271.0,0.10992509]
["bitfinex-derivatives","BTCF0:USTF0",1727158335827,0.3608,63272.0,63271.0,0.44307849]
["bitfinex-derivatives","BTCF0:USTF0",1727158336027,0.3608,63272.0,63271.0,0.68003107]
["bitfinex-derivatives","BTCF0:USTF0",1727158336216,0.3608,63272.0,63271.0,0.75906007]
["bitfinex-derivatives","BTCF0:USTF0",1727158336420,0.3608,63272.0,63271.0,0.65497789]
["bitfinex-derivatives","BTCF0:USTF0",1727158336421,0.4708,63272.0,63271.0,0.65497789]
["bitfinex-derivatives","BTCF0:USTF0",1727158336621,0.4708,63272.0,63271.0,0.5450528]
["bitfinex-derivatives","BTCF0:USTF0",1727158337336,0.4708,63272.0,63271.0,0.505534]
["bitfinex-derivatives","BTCF0:USTF0",1727158338636,0.4708,63272.0,63271.0,0.48083475]
["bitfinex-derivatives","BTCF0:USTF0",1727158338837,0.4708,63272.0,63271.0,0.50553381]
["bitfinex-derivatives","BTCF0:USTF0",1727158339033,0.4738,63272.0,63271.0,0.50553381]
["bitfinex-derivatives","BTCF0:USTF0",1727158345835,0.4738,63272.0,63271.0,0.42650481]
["bitfinex-derivatives","BTCF0:USTF0",1727158346235,0.4738,63272.0,63271.0,0.31216063]
["bitfinex-derivatives","BTCF0:USTF0",1727158346437,0.4738,63272.0,63271.0,0.33686121]
["bitfinex-derivatives","BTCF0:USTF0",1727158347037,0.4738,63272.0,63271.0,0.42633016]
["bitfinex-derivatives","BTCF0:USTF0",1727158348036,0.4738,63272.0,63271.0,0.33690145]
["bitfinex-derivatives","BTCF0:USTF0",1727158348239,0.4738,63272.0,63271.0,0.43114318]
["bitfinex-derivatives","BTCF0:USTF0",1727158351439,0.4738,63272.0,63271.0,0.33690145]
["bitfinex-derivatives","BTCF0:USTF0",1727158352344,0.4738,63272.0,63271.0,0.42671246]
["bitfinex-derivatives","BTCF0:USTF0",1727158352529,0.4738,63272.0,63271.0,0.40201188]
["bitfinex-derivatives","BTCF0:USTF0",1727158352738,0.4738,63272.0,63271.0,0.42671403]
["bitfinex-derivatives","BTCF0:USTF0",1727158353038,0.4738,63272.0,63271.0,0.42681166]
["bitfinex-derivatives","BTCF0:USTF0",1727158356146,0.4738,63272.0,63271.0,0.40210951]
["bitfinex-derivatives","BTCF0:USTF0",1727158356342,0.4738,63272.0,63271.0,0.42681164]
["bitfinex-derivatives","BTCF0:USTF0",1727158357434,0.3638,63272.0,63271.0,0.42681164]
["bitfinex-derivatives","BTCF0:USTF0",1727158357637,0.4738,63272.0,63271.0,0.42681164]
["bitfinex-derivatives","BTCF0:USTF0",1727158362751,0.4738,63272.0,63271.0,0.40210951]
["bitfinex-derivatives","BTCF0:USTF0",1727158362947,0.4738,63272.0,63271.0,0.42686597]
["bitfinex-derivatives","BTCF0:USTF0",1727158366338,0.4738,63272.0,63271.0,0.40216391]
["bitfinex-derivatives","BTCF0:USTF0",1727158366544,0.4738,63272.0,63271.0,0.50589497]
["bitfinex-derivatives","BTCF0:USTF0",1727158367745,0.4738,63272.0,63271.0,0.4498778]
["bitfinex-derivatives","BTCF0:USTF0",1727158367953,0.4738,63272.0,63271.0,0.52520748]
["bitfinex-derivatives","BTCF0:USTF0",1727158369850,0.4738,63272.0,63271.0,0.52520647]
["bitfinex-derivatives","BTCF0:USTF0",1727158372755,0.4738,63272.0,63271.0,0.52542949]
["bitfinex-derivatives","BTCF0:USTF0",1727158373257,0.4738,63272.0,63271.0,0.48132437]
["bitfinex-derivatives","BTCF0:USTF0",1727158373556,0.4738,63272.0,63271.0,0.52545084]
["bitfinex-derivatives","BTCF0:USTF0",1727158374246,0.4738,63272.0,63271.0,0.63537593]
["bitfinex-derivatives","BTCF0:USTF0",1727158374658,0.4738,63272.0,63271.0,0.52545084]
["bitfinex-derivatives","BTCF0:USTF0",1727158375360,0.4738,63272.0,63271.0,0.73979552]
["bitfinex-derivatives","BTCF0:USTF0",1727158376451,0.3638,63272.0,63271.0,0.73979552]
["bitfinex-derivatives","BTCF0:USTF0",1727158376657,0.3638,63272.0,63271.0,0.62987043]
["bitfinex-derivatives","BTCF0:USTF0",1727158377163,0.3638,63272.0,63271.0,0.61044343]
["bitfinex-derivatives","BTCF0:USTF0",1727158377564,0.3638,63272.0,63271.0,0.62955183]
["bitfinex-derivatives","BTCF0:USTF0",1727158378249,0.3638,63272.0,63271.0,0.73955183]
["bitfinex-derivatives","BTCF0:USTF0",1727158378964,0.3638,63272.0,63271.0,0.85808555]
["bitfinex-derivatives","BTCF0:USTF0",1727158379265,0.3638,63272.0,63271.0,0.85811729]
["bitfinex-derivatives","BTCF0:USTF0",1727158380163,0.3638,63272.0,63271.0,0.85811463]
["bitfinex-derivatives","BTCF0:USTF0",1727158381065,0.3638,63272.0,63271.0,0.47010868]
["bitfinex-derivatives","BTCF0:USTF0",1727158381266,0.3638,63272.0,63271.0,0.85736514]
["bitfinex-derivatives","BTCF0:USTF0",1727158381457,0.3638,63272.0,63271.0,0.7389065]
["bitfinex-derivatives","BTCF0:USTF0",1727158382256,0.3638,63272.0,63271.0,0.71947887]
["bitfinex-derivatives","BTCF0:USTF0",1727158382662,0.3638,63272.0,63271.0,0.73890538]
["bitfinex-derivatives","BTCF0:USTF0",1727158385266,0.3638,63272.0,63271.0,0.86476154]
["bitfinex-derivatives","BTCF0:USTF0",1727158385667,0.3638,63272.0,63271.0,0.864761]
["bitfinex-derivatives","BTCF0:USTF0",1727158386063,0.3638,63272.0,63271.0,0.84006207]
["bitfinex-derivatives","BTCF0:USTF0",1727158386257,0.3638,63272.0,63271.0,0.84533455]
["bitfinex-derivatives","BTCF0:USTF0",1727158386658,0.3638,63272.0,63271.0,0.8647594]
["bitfinex-derivatives","BTCF0:USTF0",1727158389067,0.3638,63272.0,63271.0,0.86475924]
["bitfinex-derivatives","BTCF0:USTF0",1727158389460,0.3638,63272.0,63271.0,0.84533439]
["bitfinex-derivatives","BTCF0:USTF0",1727158389861,0.3638,63272.0,63271.0,0.86475755]
["bitfinex-derivatives","BTCF0:USTF0",1727158390759,0.3638,63272.0,63271.0,0.8644855]
["bitfinex-derivatives","BTCF0:USTF0",1727158391070,0.003,63272.0,63271.0,0.8644855]
["bitfinex-derivatives","BTCF0:USTF0",1727158391376,0.003,63272.0,63271.0,0.83978667]
["bitfinex-derivatives","BTCF0:USTF0",1727158391559,0.003,63272.0,63271.0,0.71036351]
["bitfinex-derivatives","BTCF0:USTF0",1727158391759,0.003,63272.0,63271.0,0.58450735]
["bitfinex-derivatives","BTCF0:USTF0",1727158392269,0.003,63272.0,63271.0,0.60392182]
["bitfinex-derivatives","BTCF0:USTF0",1727158392461,0.003,63272.0,63271.0,0.62862099]
["bitfinex-derivatives","BTCF0:USTF0",1727158392959,0.113,63272.0,63271.0,0.60392182]
["bitfinex-derivatives","BTCF0:USTF0",1727158394059,0.113,63272.0,63271.0,0.62862101]
["bitfinex-derivatives","BTCF0:USTF0",1727158394373,0.113,63272.0,63271.0,0.7350627]
["bitfinex-derivatives","BTCF0:USTF0",1727158395665,0.113,63272.0,63271.0,0.46653693]
["bitfinex-derivatives","BTCF0:USTF0",1727158395976,0.113,63272.0,63271.0,0.60935406]
["bitfinex-derivatives","BTCF0:USTF0",1727158395977,0.003,63272.0,63271.0,0.60935406]
["bitfinex-derivatives","BTCF0:USTF0",1727158396476,0.003,63272.0,63271.0,0.75462272]
["bitfinex-derivatives","BTCF0:USTF0",1727158396662,0.003,63272.0,63271.0,0.63493344]
["bitfinex-derivatives","BTCF0:USTF0",1727158396858,0.003,63272.0,63271.0,0.65434868]
["bitfinex-derivatives","BTCF0:USTF0",1727158397073,0.003,63272.0,63271.0,0.75838606]
["bitfinex-derivatives","BTCF0:USTF0",1727158397375,0.003,63272.0,63271.0,0.46517204]
["bitfinex-derivatives","BTCF0:USTF0",1727158400166,0.003,63272.0,63271.0,0.42105761]
["bitfinex-derivatives","BTCF0:USTF0",1727158400373,0.003,63272.0,63271.0,0.42156655]
["bitfinex-derivatives","BTCF0:USTF0",1727158400681,0.003,63272.0,63271.0,0.46568397]
["bitfinex-derivatives","BTCF0:USTF0",1727158403276,0.003,63272.0,63271.0,0.44626756]
["bitfinex-derivatives","BTCF0:USTF0",1727158403479,0.003,63272.0,63271.0,0.46568745]
["bitfinex-derivatives","BTCF0:USTF0",1727158404573,0.003,63272.0,63271.0,0.44627495]
["bitfinex-derivatives","BTCF0:USTF0",1727158405678,0.003,63272.0,63271.0,0.44636888]
["bitfinex-derivatives","BTCF0:USTF0",1727158406282,0.003,63272.0,63271.0,0.42166787]
["bitfinex-derivatives","BTCF0:USTF0",1727158406465,0.3638,63272.0,63271.0,0.44636901]
["bitfinex-derivatives","BTCF0:USTF0",1727158406669,0.3638,63272.0,63271.0,0.42694912]
["bitfinex-derivatives","BTCF0:USTF0",1727158407069,0.3638,63272.0,63271.0,0.44637492]
["bitfinex-derivatives","BTCF0:USTF0",1727158407377,0.442827,63272.0,63271.0,0.42757562]
["bitfinex-derivatives","BTCF0:USTF0",1727158409480,0.442827,63272.0,63271.0,0.35679227]
["bitfinex-derivatives","BTCF0:USTF0",1727158409876,0.442827,63272.0,63271.0,0.45125367]
["bitfinex-derivatives","BTCF0:USTF0",1727158410082,0.442827,63272.0,63271.0,0.43181074]
["bitfinex-derivatives","BTCF0:USTF0",1727158412269,0.3638,63272.0,63271.0,0.43181074]
["bitfinex-derivatives","BTCF0:USTF0",1727158412782,0.3638,63272.0,63271.0,0.50664662]
["bitfinex-derivatives","BTCF0:USTF0",1727158413379,0.3638,63272.0,63271.0,0.52608183]
["bitfinex-derivatives","BTCF0:USTF0",1727158418786,0.3638,63272.0,63271.0,0.52607877]
["bitfinex-derivatives","BTCF0:USTF0",1727158419183,0.3638,63272.0,63271.0,0.61160997]
["bitfinex-derivatives","BTCF0:USTF0",1727158419487,0.3638,63272.0,63271.0,0.50664601]
["bitfinex-derivatives","BTCF0:USTF0",1727158420071,0.3638,63272.0,63271.0,0.52607678]
["bitfinex-derivatives","BTCF0:USTF0",1727158420271,0.3638,63272.0,63271.0,0.5255179]
["bitfinex-derivatives","BTCF0:USTF0",1727158425277,0.3638,63272.0,63271.0,0.5255442]
["bitfinex-derivatives","BTCF0:USTF0",1727158428699,0.3648,63272.0,63271.0,0.5255442]
["bitfinex-derivatives","BTCF0:USTF0",1727158428887,0.3648,63272.0,63271.0,0.50084367]
["bitfinex-derivatives","BTCF0:USTF0",1727158429090,0.3648,63272.0,63271.0,0.52554374]
["bitfinex-derivatives","BTCF0:USTF0",1727158429285,0.3648,63272.0,63271.0,0.50084367]
["bitfinex-derivatives","BTCF0:USTF0",1727158429791,0.3648,63272.0,63271.0,0.50611441]
["bitfinex-derivatives","BTCF0:USTF0",1727158429993,0.3648,63272.0,63271.0,0.36012158]
["bitfinex-derivatives","BTCF0:USTF0",1727158430194,0.3648,63272.0,63271.0,0.52588894]
["bitfinex-derivatives","BTCF0:USTF0",1727158431509,0.3648,63272.0,63271.0,0.52590199]
["bitfinex-derivatives","BTCF0:USTF0",1727158432497,0.3648,63272.0,63271.0,0.52590214]
["bitfinex-derivatives","BTCF0:USTF0",1727158432693,0.3648,63272.0,63271.0,0.74080846]
["bitfinex-derivatives","BTCF0:USTF0",1727158433093,0.3648,63272.0,63271.0,0.76026069]
["bitfinex-derivatives","BTCF0:USTF0",1727158434204,0.004,63272.0,63271.0,0.76026069]
["bitfinex-derivatives","BTCF0:USTF0",1727158434498,0.3648,63272.0,63271.0,0.76026069]
["bitfinex-derivatives","BTCF0:USTF0",1727158434903,0.3648,63272.0,63271.0,0.76030162]
["bitfinex-derivatives","BTCF0:USTF0",1727158435101,0.3648,63272.0,63271.0,0.74084993]
["bitfinex-derivatives","BTCF0:USTF0",1727158436194,0.3648,63272.0,63271.0,0.7213977]
["bitfinex-derivatives","BTCF0:USTF0",1727158436695,0.3648,63272.0,63271.0,0.74084869]
["bitfinex-derivatives","BTCF0:USTF0",1727158437298,0.004,63272.0,63271.0,0.74084869]
["bitfinex-derivatives","BTCF0:USTF0",1727158437586,0.3648,63272.0,63271.0,0.74084869]
["bitfinex-derivatives","BTCF0:USTF0",1727158438398,0.3648,63272.0,63271.0,0.63061635]
["bitfinex-derivatives","BTCF0:USTF0",1727158438991,0.3648,63272.0,63271.0,0.60591484]
["bitfinex-derivatives","BTCF0:USTF0",1727158439193,0.3648,63272.0,63271.0,0.63061719]
["bitfinex-derivatives","BTCF0:USTF0",1727158439599,0.3648,63272.0,63271.0,0.62536849]
["bitfinex-derivatives","BTCF0:USTF0",1727158439904,0.3648,63272.0,63271.0,0.65006946]
["bitfinex-derivatives","BTCF0:USTF0",1727158440402,0.3648,63272.0,63271.0,0.66952173]
["bitfinex-derivatives","BTCF0:USTF0",1727158441008,0.3648,63272.0,63271.0,0.90537789]
["bitfinex-derivatives","BTCF0:USTF0",1727158441302,0.3648,63272.0,63271.0,0.77952173]
["bitfinex-derivatives","BTCF0:USTF0",1727158442405,0.3648,63272.0,63271.0,0.89763437]
["bitfinex-derivatives","BTCF0:USTF0",1727158442706,0.3648,63272.0,63271.0,0.77952173]
["bitfinex-derivatives","BTCF0:USTF0",1727158444601,0.3648,63272.0,63271.0,0.90551049]
["bitfinex-derivatives","BTCF0:USTF0",1727158444800,0.3648,63272.0,63271.0,0.77952173]
["bitfinex-derivatives","BTCF0:USTF0",1727158445310,0.3648,63272.0,63271.0,0.74061709]
["bitfinex-derivatives","BTCF0:USTF0",1727158445703,0.3648,63272.0,63271.0,0.74061543]
["bitfinex-derivatives","BTCF0:USTF0",1727158447298,0.3618,63272.0,63271.0,0.74061543]
["bitfinex-derivatives","BTCF0:USTF0",1727158447500,0.0037,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727158447699,0.0037,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727158448014,0.40149,63282.0,63281.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727158448199,0.40149,63282.0,63281.0,0.48419492]
["bitfinex-derivatives","BTCF0:USTF0",1727158448401,0.40149,63282.0,63281.0,0.59433704]
["bitfinex-derivatives","BTCF0:USTF0",1727158449114,0.40149,63282.0,63281.0,0.6137734]
["bitfinex-derivatives","BTCF0:USTF0",1727158449612,0.40149,63282.0,63281.0,0.50909254]
["bitfinex-derivatives","BTCF0:USTF0",1727158449795,0.40149,63282.0,63281.0,0.39895032]
["bitfinex-derivatives","BTCF0:USTF0",1727158450199,0.41149,63282.0,63281.0,0.39995032]
["bitfinex-derivatives","BTCF0:USTF0",1727158450715,0.41149,63282.0,63281.0,0.92851069]
["bitfinex-derivatives","BTCF0:USTF0",1727158450899,0.42249,63282.0,63281.0,0.81936847]
["bitfinex-derivatives","BTCF0:USTF0",1727158451409,0.0037,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727158451710,0.3608,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727158451915,0.3608,63289.0,63288.0,0.26950496]
["bitfinex-derivatives","BTCF0:USTF0",1727158453398,0.3608,63289.0,63288.0,0.27050496]
["bitfinex-derivatives","BTCF0:USTF0",1727158453599,0.3608,63289.0,63288.0,0.1803442]
["bitfinex-derivatives","BTCF0:USTF0",1727158453999,0.3608,63289.0,63288.0,0.19560108]
["bitfinex-derivatives","BTCF0:USTF0",1727158454209,0.3608,63289.0,63288.0,0.1013372]
["bitfinex-derivatives","BTCF0:USTF0",1727158454909,0.3608,63289.0,63288.0,0.07664065]
["bitfinex-derivatives","BTCF0:USTF0",1727158455207,0.3608,63289.0,63288.0,0.10133543]
["bitfinex-derivatives","BTCF0:USTF0",1727158455404,0.3608,63289.0,63288.0,0.07664065]
["bitfinex-derivatives","BTCF0:USTF0",1727158456206,0.0037,63293.0,63288.0,2.03586597]
["bitfinex-derivatives","BTCF0:USTF0",1727158456418,0.0037,63293.0,63292.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727158456708,0.11,63303.0,63292.0,0.63494254]
["bitfinex-derivatives","BTCF0:USTF0",1727158456709,0.0037,63297.0,63292.0,0.63494254]
["bitfinex-derivatives","BTCF0:USTF0",1727158456911,0.0037,63297.0,63296.0,0.09415067]
["bitfinex-derivatives","BTCF0:USTF0",1727158457113,0.0037,63301.0,63296.0,0.16979132]
["bitfinex-derivatives","BTCF0:USTF0",1727158457308,0.0037,63301.0,63297.0,0.15463665]
["bitfinex-derivatives","BTCF0:USTF0",1727158458006,0.0037,63301.0,63299.0,0.07842924]
["bitfinex-derivatives","BTCF0:USTF0",1727158458212,0.0037,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727158458417,0.3608,63305.0,63303.0,0.10368001]
["bitfinex-derivatives","BTCF0:USTF0",1727158458603,0.3608,63305.0,63304.0,0.08740342]
["bitfinex-derivatives","BTCF0:USTF0",1727158458798,0.4708,63305.0,63304.0,0.08740342]
["bitfinex-derivatives","BTCF0:USTF0",1727158459205,0.4708,63305.0,63304.0,0.08740211]
["bitfinex-derivatives","BTCF0:USTF0",1727158459406,0.3608,63305.0,63304.0,0.08740211]
["bitfinex-derivatives","BTCF0:USTF0",1727158459813,0.3608,63305.0,63304.0,0.08840211]
["bitfinex-derivatives","BTCF0:USTF0",1727158460107,0.3608,63305.0,63304.0,0.08840107]
["bitfinex-derivatives","BTCF0:USTF0",1727158460611,0.4708,63305.0,63304.0,0.0637111]
["bitfinex-derivatives","BTCF0:USTF0",1727158460815,0.4708,63305.0,63304.0,0.08840089]
["bitfinex-derivatives","BTCF0:USTF0",1727158461007,0.4708,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158461208,0.4708,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727158461408,0.4738,63305.0,63304.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727158464323,0.4738,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158464522,0.0037,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727158464725,0.0037,63315.0,63307.0,1.20856744]
["bitfinex-derivatives","BTCF0:USTF0",1727158464917,0.11,63319.0,63313.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158464918,0.1137,63319.0,63313.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158465113,0.11,63319.0,63318.0,0.04695107]
["bitfinex-derivatives","BTCF0:USTF0",1727158465516,0.3608,63320.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727158465920,0.11,63319.0,63316.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158466121,0.11,63319.0,63315.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158466618,0.11,63319.0,63318.0,0.04691666]
["bitfinex-derivatives","BTCF0:USTF0",1727158466832,0.11,63319.0,63315.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158467030,0.188972,63316.0,63310.0,0.0469289]
["bitfinex-derivatives","BTCF0:USTF0",1727158467324,0.188972,63316.0,63304.0,0.15724871]
["bitfinex-derivatives","BTCF0:USTF0",1727158467325,0.4708,63311.0,63309.0,0.0469289]
["bitfinex-derivatives","BTCF0:USTF0",1727158467512,0.2608,63310.0,63309.0,0.0469289]
["bitfinex-derivatives","BTCF0:USTF0",1727158467709,0.4125,63310.0,63309.0,0.0469289]
["bitfinex-derivatives","BTCF0:USTF0",1727158473533,0.7733,63310.0,63306.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158473717,0.11,63307.0,63306.0,0.06260662]
["bitfinex-derivatives","BTCF0:USTF0",1727158473918,0.11,63307.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727158474120,0.11,63307.0,63306.0,0.235844]
["bitfinex-derivatives","BTCF0:USTF0",1727158474826,0.11,63307.0,63306.0,0.236844]
["bitfinex-derivatives","BTCF0:USTF0",1727158475325,0.11,63307.0,63303.0,0.39385189]
["bitfinex-derivatives","BTCF0:USTF0",1727158475527,0.11,63307.0,63306.0,0.23760218]
["bitfinex-derivatives","BTCF0:USTF0",1727158475827,0.188984,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158476124,0.188984,63307.0,63306.0,0.23857895]
["bitfinex-derivatives","BTCF0:USTF0",1727158477123,0.4708,63307.0,63306.0,0.31756395]
["bitfinex-derivatives","BTCF0:USTF0",1727158477325,0.4125,63310.0,63306.0,0.23757895]
["bitfinex-derivatives","BTCF0:USTF0",1727158477527,0.2608,63310.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727158480445,0.2608,63310.0,63308.0,0.15736403]
["bitfinex-derivatives","BTCF0:USTF0",1727158482438,0.2608,63310.0,63309.0,0.15205565]
["bitfinex-derivatives","BTCF0:USTF0",1727158483545,0.2608,63310.0,63309.0,0.07367362]
["bitfinex-derivatives","BTCF0:USTF0",1727158488346,0.2608,63310.0,63309.0,0.07378809]
["bitfinex-derivatives","BTCF0:USTF0",1727158490351,0.2608,63310.0,63309.0,0.16793876]
["bitfinex-derivatives","BTCF0:USTF0",1727158491444,0.2608,63310.0,63309.0,0.16177144]
["bitfinex-derivatives","BTCF0:USTF0",1727158493453,0.2608,63310.0,63309.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1727158495942,0.6216,63310.0,63309.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1727158496354,0.6216,63310.0,63309.0,0.16177144]
["bitfinex-derivatives","BTCF0:USTF0",1727158496659,0.6216,63310.0,63309.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1727158497848,0.4708,63310.0,63309.0,0.18646]
["bitfinex-derivatives","BTCF0:USTF0",1727158498046,0.4708,63310.0,63309.0,0.02468856]
["bitfinex-derivatives","BTCF0:USTF0",1727158498355,0.4708,63310.0,63309.0,0.18663291]
["bitfinex-derivatives","BTCF0:USTF0",1727158499651,0.4708,63310.0,63309.0,0.16194435]
["bitfinex-derivatives","BTCF0:USTF0",1727158499954,0.4708,63310.0,63309.0,0.18663291]
["bitfinex-derivatives","BTCF0:USTF0",1727158500152,0.4708,63310.0,63309.0,0.16194435]
["bitfinex-derivatives","BTCF0:USTF0",1727158500355,0.4708,63310.0,63309.0,0.18663291]
["bitfinex-derivatives","BTCF0:USTF0",1727158501453,0.4708,63310.0,63309.0,0.02468856]
["bitfinex-derivatives","BTCF0:USTF0",1727158501652,0.4708,63310.0,63309.0,0.20568585]
["bitfinex-derivatives","BTCF0:USTF0",1727158502057,0.4708,63310.0,63309.0,0.28466685]
["bitfinex-derivatives","BTCF0:USTF0",1727158502460,0.3608,63310.0,63309.0,0.28466685]
["bitfinex-derivatives","BTCF0:USTF0",1727158502657,0.76725942,63310.0,63309.0,0.28466685]
["bitfinex-derivatives","BTCF0:USTF0",1727158504153,0.40645942,63310.0,63309.0,0.28466685]
["bitfinex-derivatives","BTCF0:USTF0",1727158505265,0.40645942,63310.0,63309.0,0.25997829]
["bitfinex-derivatives","BTCF0:USTF0",1727158505461,0.40645942,63310.0,63309.0,0.26525941]
["bitfinex-derivatives","BTCF0:USTF0",1727158505656,0.40645942,63310.0,63309.0,0.28466896]
["bitfinex-derivatives","BTCF0:USTF0",1727158506366,0.40645942,63310.0,63309.0,0.28470502]
["bitfinex-derivatives","BTCF0:USTF0",1727158509259,0.40645942,63310.0,63309.0,0.20572402]
["bitfinex-derivatives","BTCF0:USTF0",1727158509459,0.48543942,63310.0,63309.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1727158509660,0.37543942,63310.0,63309.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1727158509868,0.48543942,63310.0,63309.0,0.2122736]
["bitfinex-derivatives","BTCF0:USTF0",1727158510573,0.48543942,63310.0,63309.0,0.11783293]
["bitfinex-derivatives","BTCF0:USTF0",1727158510762,0.48543942,63310.0,63309.0,0.19286405]
["bitfinex-derivatives","BTCF0:USTF0",1727158511064,0.48543942,63310.0,63309.0,0.09842338]
["bitfinex-derivatives","BTCF0:USTF0",1727158511760,0.48543942,63310.0,63309.0,0.0737365]
["bitfinex-derivatives","BTCF0:USTF0",1727158512066,0.48543942,63310.0,63309.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1727158512667,0.48543942,63310.0,63309.0,0.11784987]
["bitfinex-derivatives","BTCF0:USTF0",1727158515365,0.48543942,63310.0,63309.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1727158515870,0.86543942,63310.0,63309.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1727158516366,1.33931942,63310.0,63309.0,0.09842569]
["bitfinex-derivatives","BTCF0:USTF0",1727158516665,2.22113942,63310.0,63304.0,0.09814067]
["bitfinex-derivatives","BTCF0:USTF0",1727158516865,0.188986,63305.0,63304.0,0.09814067]
["bitfinex-derivatives","BTCF0:USTF0",1727158517071,0.078987,63304.0,63303.0,0.09444067]
["bitfinex-derivatives","BTCF0:USTF0",1727158517369,0.712287,63304.0,63303.0,0.09444067]
["bitfinex-derivatives","BTCF0:USTF0",1727158517560,1.00874642,63304.0,63303.0,0.09444067]
["bitfinex-derivatives","BTCF0:USTF0",1727158517757,1.00874642,63304.0,63299.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727158517758,0.07899,63302.0,63299.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1727158517971,0.07899,63302.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727158517972,0.11,63300.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727158518276,0.29645942,63300.0,63299.0,0.34586523]
["bitfinex-derivatives","BTCF0:USTF0",1727158518471,0.29645942,63300.0,63299.0,0.36528234]
["bitfinex-derivatives","BTCF0:USTF0",1727158518663,0.29645942,63300.0,63299.0,0.44427634]
["bitfinex-derivatives","BTCF0:USTF0",1727158519969,0.29645942,63300.0,63299.0,0.46369082]
["bitfinex-derivatives","BTCF0:USTF0",1727158520264,0.29645942,63300.0,63299.0,0.47169082]
["bitfinex-derivatives","BTCF0:USTF0",1727158520571,0.29645942,63300.0,63299.0,0.45227371]
["bitfinex-derivatives","BTCF0:USTF0",1727158520770,0.29645942,63300.0,63299.0,0.45217941]
["bitfinex-derivatives","BTCF0:USTF0",1727158522873,0.29645942,63300.0,63299.0,0.43276493]
["bitfinex-derivatives","BTCF0:USTF0",1727158524070,0.29645942,63300.0,63299.0,0.45216701]
["bitfinex-derivatives","BTCF0:USTF0",1727158528582,0.29645942,63300.0,63299.0,0.4768574]
["bitfinex-derivatives","BTCF0:USTF0",1727158529179,0.29645942,63300.0,63299.0,0.45745532]
["bitfinex-derivatives","BTCF0:USTF0",1727158529685,0.29645942,63300.0,63299.0,0.47684631]
["bitfinex-derivatives","BTCF0:USTF0",1727158531588,0.29645942,63300.0,63299.0,0.56859857]
["bitfinex-derivatives","BTCF0:USTF0",1727158531982,0.28063942,63300.0,63299.0,0.56859857]
["bitfinex-derivatives","BTCF0:USTF0",1727158532483,0.28063942,63300.0,63299.0,0.54390818]
["bitfinex-derivatives","BTCF0:USTF0",1727158532682,0.28063942,63300.0,63299.0,0.56859833]
["bitfinex-derivatives","BTCF0:USTF0",1727158535681,0.28063942,63300.0,63299.0,0.54920733]
["bitfinex-derivatives","BTCF0:USTF0",1727158536090,0.28063942,63300.0,63299.0,0.56856009]
["bitfinex-derivatives","BTCF0:USTF0",1727158537688,0.28063942,63300.0,63299.0,0.56857593]
["bitfinex-derivatives","BTCF0:USTF0",1727158539480,0.28063942,63300.0,63299.0,0.54388579]
["bitfinex-derivatives","BTCF0:USTF0",1727158539686,0.28063942,63300.0,63299.0,0.56857506]
["bitfinex-derivatives","BTCF0:USTF0",1727158540189,0.28063942,63300.0,63299.0,0.56856259]
["bitfinex-derivatives","BTCF0:USTF0",1727158540492,0.28063942,63300.0,63299.0,0.56856261]
["bitfinex-derivatives","BTCF0:USTF0",1727158541990,0.28063942,63300.0,63299.0,0.67858656]
["bitfinex-derivatives","BTCF0:USTF0",1727158543794,0.28063942,63300.0,63299.0,0.76923041]
["bitfinex-derivatives","BTCF0:USTF0",1727158544395,0.23323603,63300.0,63299.0,0.79005011]
["bitfinex-derivatives","BTCF0:USTF0",1727158545092,0.23323603,63300.0,63299.0,0.79655009]
["bitfinex-derivatives","BTCF0:USTF0",1727158547496,0.17793333,63300.0,63299.0,0.94497236]
["bitfinex-derivatives","BTCF0:USTF0",1727158548204,0.17793333,63300.0,63299.0,0.79655009]
["bitfinex-derivatives","BTCF0:USTF0",1727158548607,0.17793333,63300.0,63299.0,0.94424443]
["bitfinex-derivatives","BTCF0:USTF0",1727158548795,0.17793333,63300.0,63299.0,0.91955516]
["bitfinex-derivatives","BTCF0:USTF0",1727158548993,0.17793333,63300.0,63299.0,0.94424386]
["bitfinex-derivatives","BTCF0:USTF0",1727158551900,0.17793333,63300.0,63299.0,0.81238671]
["bitfinex-derivatives","BTCF0:USTF0",1727158552101,0.17793333,63300.0,63299.0,0.79654808]
["bitfinex-derivatives","BTCF0:USTF0",1727158554807,0.17793333,63300.0,63299.0,0.92232821]
["bitfinex-derivatives","BTCF0:USTF0",1727158556104,0.17793333,63300.0,63299.0,1.28312821]
["bitfinex-derivatives","BTCF0:USTF0",1727158556304,0.17793333,63300.0,63299.0,1.15734808]
["bitfinex-derivatives","BTCF0:USTF0",1727158556609,0.17793333,63300.0,63299.0,1.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727158557510,0.28793333,63300.0,63299.0,1.04734808]
["bitfinex-derivatives","BTCF0:USTF0",1727158558415,0.28793333,63300.0,63299.0,1.04734895]
["bitfinex-derivatives","BTCF0:USTF0",1727158558814,0.28793333,63300.0,63299.0,1.02266082]
["bitfinex-derivatives","BTCF0:USTF0",1727158559211,0.28793333,63300.0,63299.0,1.17313687]
["bitfinex-derivatives","BTCF0:USTF0",1727158559624,0.28793333,63300.0,63299.0,1.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1727158560821,0.28793333,63300.0,63299.0,1.04523862]
["bitfinex-derivatives","BTCF0:USTF0",1727158561316,0.28793333,63300.0,63299.0,1.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1727158562019,0.28793333,63300.0,63299.0,1.04523862]
["bitfinex-derivatives","BTCF0:USTF0",1727158562411,0.12263188,63300.0,63299.0,1.04523862]
["bitfinex-derivatives","BTCF0:USTF0",1727158564019,0.12263188,63300.0,63299.0,1.02055048]
["bitfinex-derivatives","BTCF0:USTF0",1727158564324,0.07523064,63300.0,63299.0,1.17102653]
["bitfinex-derivatives","BTCF0:USTF0",1727158566319,0.07523064,63300.0,63299.0,1.04523862]
["bitfinex-derivatives","BTCF0:USTF0",1727158567220,0.07523064,63300.0,63299.0,1.02055048]
["bitfinex-derivatives","BTCF0:USTF0",1727158567424,0.07523064,63300.0,63299.0,1.19125645]
["bitfinex-derivatives","BTCF0:USTF0",1727158567626,0.07523064,63300.0,63299.0,1.18791484]
["bitfinex-derivatives","BTCF0:USTF0",1727158568121,0.07523064,63300.0,63299.0,1.04189575]
["bitfinex-derivatives","BTCF0:USTF0",1727158569330,0.07523064,63300.0,63299.0,1.1677482]
["bitfinex-derivatives","BTCF0:USTF0",1727158569524,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158569724,0.07523064,63300.0,63299.0,0.8069482]
["bitfinex-derivatives","BTCF0:USTF0",1727158570427,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158570619,0.07523064,63300.0,63299.0,0.8069482]
["bitfinex-derivatives","BTCF0:USTF0",1727158571219,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158571429,0.07523064,63300.0,63299.0,0.8069482]
["bitfinex-derivatives","BTCF0:USTF0",1727158571832,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158572018,0.07523064,63300.0,63299.0,0.8069482]
["bitfinex-derivatives","BTCF0:USTF0",1727158572933,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158575230,0.07523064,63300.0,63299.0,0.8069482]
["bitfinex-derivatives","BTCF0:USTF0",1727158575426,0.07523064,63300.0,63299.0,0.68109575]
["bitfinex-derivatives","BTCF0:USTF0",1727158575821,0.07523064,63300.0,63299.0,0.74872941]
["bitfinex-derivatives","BTCF0:USTF0",1727158576025,0.07523064,63300.0,63299.0,0.60238491]
["bitfinex-derivatives","BTCF0:USTF0",1727158576935,0.07523064,63300.0,63299.0,0.57769687]
["bitfinex-derivatives","BTCF0:USTF0",1727158577137,0.07523064,63300.0,63299.0,0.57818305]
["bitfinex-derivatives","BTCF0:USTF0",1727158577635,0.07523064,63300.0,63299.0,0.60287339]
["bitfinex-derivatives","BTCF0:USTF0",1727158578237,0.01992386,63300.0,63299.0,0.60287339]
["bitfinex-derivatives","BTCF0:USTF0",1727158579735,0.01992386,63300.0,63299.0,0.60287392]
["bitfinex-derivatives","BTCF0:USTF0",1727158580235,0.01992386,63300.0,63299.0,0.57818305]
["bitfinex-derivatives","BTCF0:USTF0",1727158580441,0.01992386,63300.0,63299.0,0.60287392]
["bitfinex-derivatives","BTCF0:USTF0",1727158581338,0.01992386,63300.0,63299.0,0.71297936]
["bitfinex-derivatives","BTCF0:USTF0",1727158581642,0.01992386,63300.0,63299.0,0.60287392]
["bitfinex-derivatives","BTCF0:USTF0",1727158583431,0.01992386,63300.0,63299.0,0.60287417]
["bitfinex-derivatives","BTCF0:USTF0",1727158584331,0.18899,63302.0,63299.0,0.60287417]
["bitfinex-derivatives","BTCF0:USTF0",1727158584332,0.07899,63302.0,63299.0,0.60287417]
["bitfinex-derivatives","BTCF0:USTF0",1727158584537,0.11,63300.0,63299.0,0.2460777]
["bitfinex-derivatives","BTCF0:USTF0",1727158584733,0.11,63300.0,63299.0,0.6016869]
["bitfinex-derivatives","BTCF0:USTF0",1727158586032,0.11,63300.0,63299.0,0.5966869]
["bitfinex-derivatives","BTCF0:USTF0",1727158586240,0.11,63300.0,63299.0,0.60068691]
["bitfinex-derivatives","BTCF0:USTF0",1727158586944,0.11,63300.0,63299.0,0.57599526]
["bitfinex-derivatives","BTCF0:USTF0",1727158587245,0.11,63300.0,63299.0,0.60068691]
["bitfinex-derivatives","BTCF0:USTF0",1727158587246,0.4708,63300.0,63299.0,0.60068691]
["bitfinex-derivatives","BTCF0:USTF0",1727158587631,0.4708,63300.0,63299.0,0.71078298]
["bitfinex-derivatives","BTCF0:USTF0",1727158588038,0.4708,63300.0,63299.0,0.60068691]
["bitfinex-derivatives","BTCF0:USTF0",1727158589945,0.4708,63300.0,63299.0,0.60068692]
["bitfinex-derivatives","BTCF0:USTF0",1727158591644,0.4708,63300.0,63299.0,0.55084237]
["bitfinex-derivatives","BTCF0:USTF0",1727158592937,0.4708,63300.0,63299.0,0.55084233]
["bitfinex-derivatives","BTCF0:USTF0",1727158593539,0.3608,63300.0,63299.0,0.55084233]
["bitfinex-derivatives","BTCF0:USTF0",1727158594546,0.3608,63300.0,63299.0,0.47184833]
["bitfinex-derivatives","BTCF0:USTF0",1727158596245,0.3608,63300.0,63299.0,0.44715671]
["bitfinex-derivatives","BTCF0:USTF0",1727158596746,0.3608,63300.0,63299.0,0.47184833]
["bitfinex-derivatives","BTCF0:USTF0",1727158596949,0.3608,63300.0,63299.0,0.44715671]
["bitfinex-derivatives","BTCF0:USTF0",1727158597149,0.3608,63300.0,63299.0,0.55084231]
["bitfinex-derivatives","BTCF0:USTF0",1727158598355,0.3608,63306.0,63304.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727158598553,0.3608,63306.0,63305.0,0.46419539]
["bitfinex-derivatives","BTCF0:USTF0",1727158598947,0.3608,63306.0,63305.0,0.35412272]
["bitfinex-derivatives","BTCF0:USTF0",1727158599455,0.3608,63306.0,63305.0,0.32943112]
["bitfinex-derivatives","BTCF0:USTF0",1727158599456,0.3628,63306.0,63305.0,0.32943112]
["bitfinex-derivatives","BTCF0:USTF0",1727158599652,0.3628,63306.0,63305.0,0.35412025]
["bitfinex-derivatives","BTCF0:USTF0",1727158599653,0.3638,63306.0,63305.0,0.35412025]
["bitfinex-derivatives","BTCF0:USTF0",1727158600162,0.3618,63306.0,63305.0,0.35412025]
["bitfinex-derivatives","BTCF0:USTF0",1727158600557,0.3648,63306.0,63305.0,0.35412025]
["bitfinex-derivatives","BTCF0:USTF0",1727158601153,0.3628,63306.0,63305.0,0.35412025]
["bitfinex-derivatives","BTCF0:USTF0",1727158601350,0.3628,63306.0,63305.0,0.43310625]
["bitfinex-derivatives","BTCF0:USTF0",1727158601955,0.3618,63306.0,63305.0,0.43310625]
["bitfinex-derivatives","BTCF0:USTF0",1727158604249,0.31439688,63306.0,63305.0,0.43310625]
["bitfinex-derivatives","BTCF0:USTF0",1727158606158,0.31439688,63306.0,63305.0,0.54157092]
["bitfinex-derivatives","BTCF0:USTF0",1727158606361,0.31439688,63306.0,63305.0,0.40680788]
["bitfinex-derivatives","BTCF0:USTF0",1727158606548,0.31439688,63306.0,63305.0,0.43149691]
["bitfinex-derivatives","BTCF0:USTF0",1727158609956,0.001,63306.0,63305.0,0.43149691]
["bitfinex-derivatives","BTCF0:USTF0",1727158611057,0.001,63306.0,63305.0,0.4310591]
["bitfinex-derivatives","BTCF0:USTF0",1727158611261,0.001,63306.0,63305.0,0.54108717]
["bitfinex-derivatives","BTCF0:USTF0",1727158611461,0.00237016,63313.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727158611666,0.00237016,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727158611853,0.00237016,63313.0,63312.0,0.55644859]
["bitfinex-derivatives","BTCF0:USTF0",1727158612367,0.00237016,63313.0,63312.0,0.43065125]
["bitfinex-derivatives","BTCF0:USTF0",1727158612662,0.00237016,63313.0,63312.0,0.44998695]
["bitfinex-derivatives","BTCF0:USTF0",1727158613056,0.00237016,63313.0,63312.0,0.45098695]
["bitfinex-derivatives","BTCF0:USTF0",1727158613057,0.00537016,63313.0,63312.0,0.45098695]
["bitfinex-derivatives","BTCF0:USTF0",1727158613458,0.11,63316.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727158613670,0.11,63316.0,63314.0,0.22537035]
["bitfinex-derivatives","BTCF0:USTF0",1727158613965,0.11,63316.0,63315.0,0.24470605]
["bitfinex-derivatives","BTCF0:USTF0",1727158615261,0.11,63316.0,63315.0,0.22537035]
["bitfinex-derivatives","BTCF0:USTF0",1727158615863,0.11,63316.0,63315.0,0.20068132]
["bitfinex-derivatives","BTCF0:USTF0",1727158616165,0.11,63316.0,63315.0,0.22736622]
["bitfinex-derivatives","BTCF0:USTF0",1727158616166,0.112,63316.0,63315.0,0.22736622]
["bitfinex-derivatives","BTCF0:USTF0",1727158616569,0.112,63316.0,63315.0,0.22736627]
["bitfinex-derivatives","BTCF0:USTF0",1727158618868,0.112,63316.0,63315.0,0.20268132]
["bitfinex-derivatives","BTCF0:USTF0",1727158619064,0.112,63316.0,63315.0,0.22736776]
["bitfinex-derivatives","BTCF0:USTF0",1727158624274,0.112,63316.0,63315.0,0.20268132]
["bitfinex-derivatives","BTCF0:USTF0",1727158624471,0.112,63316.0,63315.0,0.2273679]
["bitfinex-derivatives","BTCF0:USTF0",1727158625160,0.112,63316.0,63315.0,0.11823988]
["bitfinex-derivatives","BTCF0:USTF0",1727158626069,0.112,63316.0,63315.0,0.19721388]
["bitfinex-derivatives","BTCF0:USTF0",1727158626264,0.112,63316.0,63315.0,0.30601182]
["bitfinex-derivatives","BTCF0:USTF0",1727158627166,0.4728,63316.0,63315.0,0.30601182]
["bitfinex-derivatives","BTCF0:USTF0",1727158627472,0.4728,63316.0,63315.0,0.28132524]
["bitfinex-derivatives","BTCF0:USTF0",1727158627674,0.3628,63316.0,63315.0,0.31384508]
["bitfinex-derivatives","BTCF0:USTF0",1727158627875,0.31540472,63316.0,63315.0,0.31384508]
["bitfinex-derivatives","BTCF0:USTF0",1727158629064,0.3645,63322.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727158629267,0.3608,63322.0,63321.0,0.38783774]
["bitfinex-derivatives","BTCF0:USTF0",1727158630078,0.3628,63322.0,63321.0,0.41252214]
["bitfinex-derivatives","BTCF0:USTF0",1727158630375,0.3628,63322.0,63321.0,0.41352214]
["bitfinex-derivatives","BTCF0:USTF0",1727158631264,0.002,63322.0,63321.0,0.41352214]
["bitfinex-derivatives","BTCF0:USTF0",1727158631576,0.3628,63322.0,63321.0,0.41352214]
["bitfinex-derivatives","BTCF0:USTF0",1727158632174,0.3628,63322.0,63321.0,0.25072214]
["bitfinex-derivatives","BTCF0:USTF0",1727158632380,0.5243,63322.0,63321.0,0.25072214]
["bitfinex-derivatives","BTCF0:USTF0",1727158632975,0.5223,63322.0,63321.0,0.25172214]
["bitfinex-derivatives","BTCF0:USTF0",1727158633481,0.5223,63322.0,63321.0,0.25172217]
["bitfinex-derivatives","BTCF0:USTF0",1727158634172,0.5223,63322.0,63321.0,0.20235124]
["bitfinex-derivatives","BTCF0:USTF0",1727158634376,0.5223,63322.0,63321.0,0.25172016]
["bitfinex-derivatives","BTCF0:USTF0",1727158635181,0.3608,63322.0,63321.0,0.25172016]
["bitfinex-derivatives","BTCF0:USTF0",1727158635481,0.0037,63329.0,63321.0,0.36172016]
["bitfinex-derivatives","BTCF0:USTF0",1727158635670,0.1618,63331.0,63322.0,0.41632016]
["bitfinex-derivatives","BTCF0:USTF0",1727158635671,0.11,63328.0,63322.0,0.41632016]
["bitfinex-derivatives","BTCF0:USTF0",1727158635869,0.11,63328.0,63323.0,0.24972016]
["bitfinex-derivatives","BTCF0:USTF0",1727158636067,0.11,63328.0,63324.0,0.2250357]
["bitfinex-derivatives","BTCF0:USTF0",1727158636273,0.11,63328.0,63325.0,0.2250357]
["bitfinex-derivatives","BTCF0:USTF0",1727158636575,0.11,63328.0,63326.0,0.24971728]
["bitfinex-derivatives","BTCF0:USTF0",1727158636892,0.11,63328.0,63327.0,0.24971728]
["bitfinex-derivatives","BTCF0:USTF0",1727158637287,0.11,63328.0,63327.0,0.24971384]
["bitfinex-derivatives","BTCF0:USTF0",1727158637469,0.11,63328.0,63327.0,0.1409159]
["bitfinex-derivatives","BTCF0:USTF0",1727158639075,0.11,63328.0,63327.0,0.24835376]
["bitfinex-derivatives","BTCF0:USTF0",1727158639282,0.11,63328.0,63327.0,0.1419159]
["bitfinex-derivatives","BTCF0:USTF0",1727158639479,0.3608,63329.0,63327.0,0.25033773]
["bitfinex-derivatives","BTCF0:USTF0",1727158639784,0.3608,63329.0,63328.0,0.24833773]
["bitfinex-derivatives","BTCF0:USTF0",1727158639986,0.3608,63329.0,63328.0,0.24833714]
["bitfinex-derivatives","BTCF0:USTF0",1727158640486,0.3608,63329.0,63328.0,0.19897513]
["bitfinex-derivatives","BTCF0:USTF0",1727158640689,0.3608,63329.0,63328.0,0.24833651]
["bitfinex-derivatives","BTCF0:USTF0",1727158642392,0.3608,63329.0,63328.0,0.24933651]
["bitfinex-derivatives","BTCF0:USTF0",1727158642588,0.3608,63329.0,63328.0,0.24865514]
["bitfinex-derivatives","BTCF0:USTF0",1727158642888,0.3608,63329.0,63328.0,0.24865378]
["bitfinex-derivatives","BTCF0:USTF0",1727158643382,0.3608,63329.0,63328.0,0.22397309]
["bitfinex-derivatives","BTCF0:USTF0",1727158643589,0.3608,63329.0,63328.0,0.24865373]
["bitfinex-derivatives","BTCF0:USTF0",1727158643784,0.3608,63329.0,63328.0,0.22397304]
["bitfinex-derivatives","BTCF0:USTF0",1727158644001,0.3608,63329.0,63328.0,0.24865369]
["bitfinex-derivatives","BTCF0:USTF0",1727158644287,0.3608,63329.0,63328.0,0.14136914]
["bitfinex-derivatives","BTCF0:USTF0",1727158644489,0.3608,63329.0,63328.0,0.1166885]
["bitfinex-derivatives","BTCF0:USTF0",1727158645291,0.3608,63329.0,63328.0,0.14136995]
["bitfinex-derivatives","BTCF0:USTF0",1727158645474,0.3608,63329.0,63328.0,0.23546058]
["bitfinex-derivatives","BTCF0:USTF0",1727158645677,0.549754,63331.0,63328.0,0.24862628]
["bitfinex-derivatives","BTCF0:USTF0",1727158645979,0.549754,63331.0,63330.0,0.09407722]
["bitfinex-derivatives","BTCF0:USTF0",1727158646174,0.549754,63331.0,63330.0,0.20876572]
["bitfinex-derivatives","BTCF0:USTF0",1727158646678,0.549754,63331.0,63330.0,0.20876591]
["bitfinex-derivatives","BTCF0:USTF0",1727158646882,0.549754,63331.0,63330.0,0.20876601]
["bitfinex-derivatives","BTCF0:USTF0",1727158648090,0.549754,63331.0,63330.0,0.20976601]
["bitfinex-derivatives","BTCF0:USTF0",1727158649191,0.549754,63331.0,63330.0,0.21076601]
["bitfinex-derivatives","BTCF0:USTF0",1727158649376,0.549754,63331.0,63330.0,0.14136933]
["bitfinex-derivatives","BTCF0:USTF0",1727158649989,0.549754,63331.0,63330.0,0.05136108]
["bitfinex-derivatives","BTCF0:USTF0",1727158650194,0.549754,63331.0,63330.0,0.11663517]
["bitfinex-derivatives","BTCF0:USTF0",1727158650488,0.549754,63331.0,63330.0,0.14131601]
["bitfinex-derivatives","BTCF0:USTF0",1727158651782,0.549754,63331.0,63330.0,0.14131854]
["bitfinex-derivatives","BTCF0:USTF0",1727158652183,0.549754,63331.0,63330.0,0.23539576]
["bitfinex-derivatives","BTCF0:USTF0",1727158652683,0.549754,63331.0,63330.0,0.14131854]
["bitfinex-derivatives","BTCF0:USTF0",1727158652888,0.549754,63331.0,63330.0,0.09195716]
["bitfinex-derivatives","BTCF0:USTF0",1727158653084,0.549754,63331.0,63330.0,0.1413187]
["bitfinex-derivatives","BTCF0:USTF0",1727158653282,0.549754,63331.0,63330.0,0.11663793]
["bitfinex-derivatives","BTCF0:USTF0",1727158653481,0.549754,63331.0,63330.0,0.18603833]
["bitfinex-derivatives","BTCF0:USTF0",1727158653694,0.549754,63331.0,63330.0,0.21071915]
["bitfinex-derivatives","BTCF0:USTF0",1727158653883,0.549754,63331.0,63330.0,0.11663798]
["bitfinex-derivatives","BTCF0:USTF0",1727158654289,0.439754,63331.0,63330.0,0.11663798]
["bitfinex-derivatives","BTCF0:USTF0",1727158654690,0.3608,63331.0,63330.0,0.19559298]
["bitfinex-derivatives","BTCF0:USTF0",1727158654987,0.3608,63331.0,63330.0,0.22027393]
["bitfinex-derivatives","BTCF0:USTF0",1727158655390,0.3608,63331.0,63330.0,0.32751369]
["bitfinex-derivatives","BTCF0:USTF0",1727158655990,0.3608,63331.0,63330.0,0.27815192]
["bitfinex-derivatives","BTCF0:USTF0",1727158656194,0.3608,63331.0,63330.0,0.36700104]
["bitfinex-derivatives","BTCF0:USTF0",1727158657088,0.3608,63331.0,63330.0,0.32751254]
["bitfinex-derivatives","BTCF0:USTF0",1727158658297,0.3608,63331.0,63330.0,0.3670009]
["bitfinex-derivatives","BTCF0:USTF0",1727158658492,0.3608,63333.0,63330.0,0.3670009]
["bitfinex-derivatives","BTCF0:USTF0",1727158658694,0.3608,63333.0,63331.0,0.2860459]
["bitfinex-derivatives","BTCF0:USTF0",1727158658999,0.3608,63333.0,63332.0,0.2860459]
["bitfinex-derivatives","BTCF0:USTF0",1727158659197,0.3608,63333.0,63332.0,0.28604582]
["bitfinex-derivatives","BTCF0:USTF0",1727158660193,0.3608,63333.0,63332.0,0.24655746]
["bitfinex-derivatives","BTCF0:USTF0",1727158660402,0.3608,63333.0,63332.0,0.24755746]
["bitfinex-derivatives","BTCF0:USTF0",1727158662092,0.3608,63333.0,63332.0,0.24855746]
["bitfinex-derivatives","BTCF0:USTF0",1727158662689,0.3608,63333.0,63332.0,0.24855608]
["bitfinex-derivatives","BTCF0:USTF0",1727158663294,0.3608,63333.0,63332.0,0.32750808]
["bitfinex-derivatives","BTCF0:USTF0",1727158665401,0.3608,63333.0,63332.0,0.19919692]
["bitfinex-derivatives","BTCF0:USTF0",1727158665698,0.3608,63333.0,63332.0,0.24755546]
["bitfinex-derivatives","BTCF0:USTF0",1727158666092,0.3608,63333.0,63332.0,0.24855546]
["bitfinex-derivatives","BTCF0:USTF0",1727158666502,0.3608,63333.0,63332.0,0.24939437]
["bitfinex-derivatives","BTCF0:USTF0",1727158666697,0.3608,63333.0,63332.0,0.25039437]
["bitfinex-derivatives","BTCF0:USTF0",1727158667098,0.439751,63333.0,63332.0,0.25039437]
["bitfinex-derivatives","BTCF0:USTF0",1727158667307,0.607351,63333.0,63332.0,0.25039437]
["bitfinex-derivatives","BTCF0:USTF0",1727158671400,0.607351,63333.0,63332.0,0.25071853]
["bitfinex-derivatives","BTCF0:USTF0",1727158672405,0.607351,63333.0,63332.0,0.25072181]
["bitfinex-derivatives","BTCF0:USTF0",1727158674905,0.439751,63333.0,63332.0,0.25072181]
["bitfinex-derivatives","BTCF0:USTF0",1727158675106,0.078951,63333.0,63332.0,0.25072181]
["bitfinex-derivatives","BTCF0:USTF0",1727158676213,0.078951,63333.0,63332.0,0.25020777]
["bitfinex-derivatives","BTCF0:USTF0",1727158677207,0.11,63334.0,63332.0,0.25020777]
["bitfinex-derivatives","BTCF0:USTF0",1727158677411,0.11,63334.0,63333.0,0.24820777]
["bitfinex-derivatives","BTCF0:USTF0",1727158679310,0.11,63334.0,63333.0,0.24920777]
["bitfinex-derivatives","BTCF0:USTF0",1727158679505,0.11,63334.0,63333.0,0.25020777]
["bitfinex-derivatives","BTCF0:USTF0",1727158679823,0.11,63334.0,63333.0,0.22552686]
["bitfinex-derivatives","BTCF0:USTF0",1727158680018,0.11,63334.0,63333.0,0.250206]
["bitfinex-derivatives","BTCF0:USTF0",1727158680814,0.11,63334.0,63333.0,0.20084595]
["bitfinex-derivatives","BTCF0:USTF0",1727158681122,0.11,63334.0,63333.0,0.25020463]
["bitfinex-derivatives","BTCF0:USTF0",1727158683626,0.11,63334.0,63333.0,0.22552529]
["bitfinex-derivatives","BTCF0:USTF0",1727158684025,0.11,63334.0,63333.0,0.25020467]
["bitfinex-derivatives","BTCF0:USTF0",1727158686726,0.3608,63337.0,63333.0,0.25020467]
["bitfinex-derivatives","BTCF0:USTF0",1727158686929,0.11,63335.0,63334.0,0.32715459]
["bitfinex-derivatives","BTCF0:USTF0",1727158687323,0.3608,63337.0,63334.0,0.36664133]
["bitfinex-derivatives","BTCF0:USTF0",1727158687520,0.4708,63337.0,63335.0,0.32717807]
["bitfinex-derivatives","BTCF0:USTF0",1727158687836,0.4708,63337.0,63336.0,0.2190481]
["bitfinex-derivatives","BTCF0:USTF0",1727158688131,0.4708,63337.0,63336.0,0.32732663]
["bitfinex-derivatives","BTCF0:USTF0",1727158689817,0.3608,63337.0,63336.0,0.32732663]
["bitfinex-derivatives","BTCF0:USTF0",1727158690020,0.3608,63337.0,63336.0,0.40627363]
["bitfinex-derivatives","BTCF0:USTF0",1727158690318,0.3645,63344.0,63342.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1727158690527,0.3608,63344.0,63343.0,0.16965498]
["bitfinex-derivatives","BTCF0:USTF0",1727158690724,0.3608,63344.0,63343.0,0.40627933]
["bitfinex-derivatives","BTCF0:USTF0",1727158691124,0.3608,63344.0,63343.0,0.2979741]
["bitfinex-derivatives","BTCF0:USTF0",1727158691329,0.4708,63344.0,63343.0,0.2190351]
["bitfinex-derivatives","BTCF0:USTF0",1727158692132,0.4708,63344.0,63343.0,0.17955229]
["bitfinex-derivatives","BTCF0:USTF0",1727158692925,0.47222586,63344.0,63343.0,0.25849129]
["bitfinex-derivatives","BTCF0:USTF0",1727158693121,0.47222586,63344.0,63343.0,0.25949129]
["bitfinex-derivatives","BTCF0:USTF0",1727158693531,0.47222586,63344.0,63343.0,0.26049129]
["bitfinex-derivatives","BTCF0:USTF0",1727158694126,0.47222586,63344.0,63343.0,0.35456076]
["bitfinex-derivatives","BTCF0:USTF0",1727158696142,0.47303979,63344.0,63343.0,0.35456076]
["bitfinex-derivatives","BTCF0:USTF0",1727158696736,0.36303979,63344.0,63343.0,0.26572445]
["bitfinex-derivatives","BTCF0:USTF0",1727158697038,0.47303979,63344.0,63343.0,0.35456025]
["bitfinex-derivatives","BTCF0:USTF0",1727158698835,0.47303979,63344.0,63343.0,0.26049078]
["bitfinex-derivatives","BTCF0:USTF0",1727158699927,0.47303979,63344.0,63343.0,0.21113756]
["bitfinex-derivatives","BTCF0:USTF0",1727158700131,0.47303979,63344.0,63343.0,0.23581417]
["bitfinex-derivatives","BTCF0:USTF0",1727158700331,0.47303979,63344.0,63343.0,0.26049078]
["bitfinex-derivatives","BTCF0:USTF0",1727158700540,0.47303979,63344.0,63343.0,0.33945594]
["bitfinex-derivatives","BTCF0:USTF0",1727158700839,0.36303979,63344.0,63343.0,0.41868062]
["bitfinex-derivatives","BTCF0:USTF0",1727158701335,0.36303979,63344.0,63343.0,0.43278697]
["bitfinex-derivatives","BTCF0:USTF0",1727158701336,0.36439588,63344.0,63343.0,0.43278697]
["bitfinex-derivatives","BTCF0:USTF0",1727158701640,0.36439588,63344.0,63343.0,0.43278327]
["bitfinex-derivatives","BTCF0:USTF0",1727158702228,0.36439588,63344.0,63343.0,0.32464627]
["bitfinex-derivatives","BTCF0:USTF0",1727158703251,0.47439588,63344.0,63343.0,0.24567491]
["bitfinex-derivatives","BTCF0:USTF0",1727158703644,0.47439588,63344.0,63343.0,0.18151572]
["bitfinex-derivatives","BTCF0:USTF0",1727158704645,0.11359588,63344.0,63343.0,0.18151572]
["bitfinex-derivatives","BTCF0:USTF0",1727158705235,0.11359588,63344.0,63343.0,0.18151541]
["bitfinex-derivatives","BTCF0:USTF0",1727158707745,0.00359588,63344.0,63343.0,0.26045441]
["bitfinex-derivatives","BTCF0:USTF0",1727158709347,0.00359588,63344.0,63343.0,0.36851799]
["bitfinex-derivatives","BTCF0:USTF0",1727158709935,0.00359588,63344.0,63343.0,0.19629789]
["bitfinex-derivatives","BTCF0:USTF0",1727158710138,0.00359588,63344.0,63343.0,0.26045321]
["bitfinex-derivatives","BTCF0:USTF0",1727158710342,0.00359588,63344.0,63343.0,0.17162262]
["bitfinex-derivatives","BTCF0:USTF0",1727158710549,0.00359588,63344.0,63343.0,0.26045306]
["bitfinex-derivatives","BTCF0:USTF0",1727158711053,0.11359588,63344.0,63343.0,0.26045306]
["bitfinex-derivatives","BTCF0:USTF0",1727158711850,0.11495042,63344.0,63343.0,0.26045306]
["bitfinex-derivatives","BTCF0:USTF0",1727158712059,0.11495042,63344.0,63343.0,0.26042017]
["bitfinex-derivatives","BTCF0:USTF0",1727158713146,0.11495042,63344.0,63343.0,0.36849285]
["bitfinex-derivatives","BTCF0:USTF0",1727158715136,0.11495042,63344.0,63343.0,0.40797297]
["bitfinex-derivatives","BTCF0:USTF0",1727158717851,0.00495042,63344.0,63343.0,0.40797297]
["bitfinex-derivatives","BTCF0:USTF0",1727158719853,0.00495042,63344.0,63343.0,0.40796985]
["bitfinex-derivatives","BTCF0:USTF0",1727158720064,0.00630509,63344.0,63343.0,0.34381613]
["bitfinex-derivatives","BTCF0:USTF0",1727158720453,0.00630509,63344.0,63343.0,0.38329534]
["bitfinex-derivatives","BTCF0:USTF0",1727158720758,0.00630509,63344.0,63343.0,0.32903083]
["bitfinex-derivatives","BTCF0:USTF0",1727158721844,0.11,63345.0,63343.0,0.32903083]
["bitfinex-derivatives","BTCF0:USTF0",1727158722049,0.11,63345.0,63344.0,0.28755162]
["bitfinex-derivatives","BTCF0:USTF0",1727158722655,0.11135467,63345.0,63344.0,0.28755162]
["bitfinex-derivatives","BTCF0:USTF0",1727158723154,0.11135467,63345.0,63344.0,0.19872341]
["bitfinex-derivatives","BTCF0:USTF0",1727158723347,0.11135467,63345.0,63344.0,0.28855162]
["bitfinex-derivatives","BTCF0:USTF0",1727158723958,0.11135467,63345.0,63344.0,0.28955162]
["bitfinex-derivatives","BTCF0:USTF0",1727158724358,0.11135467,63345.0,63344.0,0.32903083]
["bitfinex-derivatives","BTCF0:USTF0",1727158726160,0.00135467,63345.0,63344.0,0.32903083]
["bitfinex-derivatives","BTCF0:USTF0",1727158726350,0.11270968,63345.0,63344.0,0.20072341]
["bitfinex-derivatives","BTCF0:USTF0",1727158726547,0.11270968,63345.0,63344.0,0.32903083]
["bitfinex-derivatives","BTCF0:USTF0",1727158727066,0.11270968,63345.0,63344.0,0.32918479]
["bitfinex-derivatives","BTCF0:USTF0",1727158727252,0.11270968,63345.0,63344.0,0.32818479]
["bitfinex-derivatives","BTCF0:USTF0",1727158727765,0.11270968,63345.0,63344.0,0.32918479]
["bitfinex-derivatives","BTCF0:USTF0",1727158729360,0.00270968,63345.0,63344.0,0.40812279]
["bitfinex-derivatives","BTCF0:USTF0",1727158729556,0.00406469,63345.0,63344.0,0.40812279]
["bitfinex-derivatives","BTCF0:USTF0",1727158729760,0.00406469,63345.0,63344.0,0.40812229]
["bitfinex-derivatives","BTCF0:USTF0",1727158730160,0.00406469,63345.0,63344.0,0.34396858]
["bitfinex-derivatives","BTCF0:USTF0",1727158730363,0.00406469,63345.0,63344.0,0.40812179]
["bitfinex-derivatives","BTCF0:USTF0",1727158731556,0.00541963,63345.0,63344.0,0.40812179]
["bitfinex-derivatives","BTCF0:USTF0",1727158731762,0.00541963,63345.0,63344.0,0.40824966]
["bitfinex-derivatives","BTCF0:USTF0",1727158733161,0.00541963,63345.0,63344.0,0.27994324]
["bitfinex-derivatives","BTCF0:USTF0",1727158733368,0.00541963,63345.0,63344.0,0.38357535]
["bitfinex-derivatives","BTCF0:USTF0",1727158733569,0.00541963,63345.0,63344.0,0.42798911]
["bitfinex-derivatives","BTCF0:USTF0",1727158734064,0.00541963,63345.0,63344.0,0.40824966]
["bitfinex-derivatives","BTCF0:USTF0",1727158734657,0.00677457,63345.0,63344.0,0.42798911]
["bitfinex-derivatives","BTCF0:USTF0",1727158735165,0.00677457,63345.0,63344.0,0.45248299]
["bitfinex-derivatives","BTCF0:USTF0",1727158735469,0.00677457,63345.0,63344.0,0.42798911]
["bitfinex-derivatives","BTCF0:USTF0",1727158736671,0.00677457,63345.0,63344.0,0.42790293]
["bitfinex-derivatives","BTCF0:USTF0",1727158737861,0.00812497,63345.0,63344.0,0.42790293]
["bitfinex-derivatives","BTCF0:USTF0",1727158740071,0.00812497,63345.0,63344.0,0.42790251]
["bitfinex-derivatives","BTCF0:USTF0",1727158740366,0.00812497,63345.0,63344.0,0.40816348]
["bitfinex-derivatives","BTCF0:USTF0",1727158740669,0.00812497,63345.0,63344.0,0.42790251]
["bitfinex-derivatives","BTCF0:USTF0",1727158740872,0.0094803,63345.0,63344.0,0.42790251]
["bitfinex-derivatives","BTCF0:USTF0",1727158742273,0.0094803,63345.0,63344.0,0.36374795]
["bitfinex-derivatives","BTCF0:USTF0",1727158742570,0.0094803,63345.0,63344.0,0.42789981]
["bitfinex-derivatives","BTCF0:USTF0",1727158744365,0.11,63348.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727158744572,0.11,63348.0,63347.0,0.37656951]
["bitfinex-derivatives","BTCF0:USTF0",1727158744764,0.11,63348.0,63347.0,0.45550351]
["bitfinex-derivatives","BTCF0:USTF0",1727158745372,0.11,63348.0,63347.0,0.41109068]
["bitfinex-derivatives","BTCF0:USTF0",1727158745563,0.11,63348.0,63347.0,0.47524114]
["bitfinex-derivatives","BTCF0:USTF0",1727158745876,0.11,63348.0,63347.0,0.45650211]
["bitfinex-derivatives","BTCF0:USTF0",1727158746374,0.11,63351.0,63350.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727158746564,0.11,63351.0,63350.0,0.48000525]
["bitfinex-derivatives","BTCF0:USTF0",1727158747474,0.11,63351.0,63350.0,0.48100525]
["bitfinex-derivatives","BTCF0:USTF0",1727158748373,0.11,63351.0,63350.0,0.45649711]
["bitfinex-derivatives","BTCF0:USTF0",1727158748764,0.11,63351.0,63350.0,0.48099894]
["bitfinex-derivatives","BTCF0:USTF0",1727158749073,0.15956,63359.0,63350.0,0.76386994]
["bitfinex-derivatives","BTCF0:USTF0",1727158749273,0.11,63361.0,63354.0,0.02450166]
["bitfinex-derivatives","BTCF0:USTF0",1727158749470,0.11,63361.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727158749664,0.3235,63362.0,63360.0,0.09403714]
["bitfinex-derivatives","BTCF0:USTF0",1727158749861,0.3235,63362.0,63361.0,0.26838653]
["bitfinex-derivatives","BTCF0:USTF0",1727158750577,0.4335,63362.0,63361.0,0.26837988]
["bitfinex-derivatives","BTCF0:USTF0",1727158752071,0.4335,63362.0,63361.0,0.26837571]
["bitfinex-derivatives","BTCF0:USTF0",1727158752272,0.4335,63362.0,63361.0,0.22990516]
["bitfinex-derivatives","BTCF0:USTF0",1727158752783,0.4335,63362.0,63361.0,0.23090516]
["bitfinex-derivatives","BTCF0:USTF0",1727158754097,0.4335,63362.0,63361.0,0.23089648]
["bitfinex-derivatives","BTCF0:USTF0",1727158755089,0.512415,63362.0,63361.0,0.02466914]
["bitfinex-derivatives","BTCF0:USTF0",1727158755376,0.512415,63362.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158755377,0.07892,63359.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158755678,0.11,63357.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727158755874,0.11,63357.0,63355.0,0.03947331]
["bitfinex-derivatives","BTCF0:USTF0",1727158756078,0.11,63357.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727158756278,0.11,63357.0,63355.0,0.03947313]
["bitfinex-derivatives","BTCF0:USTF0",1727158756473,0.11,63357.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727158756674,0.11,63357.0,63355.0,0.12039728]
["bitfinex-derivatives","BTCF0:USTF0",1727158756967,0.11,63357.0,63355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158757275,0.11,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727158758177,0.11,63357.0,63356.0,0.17291218]
["bitfinex-derivatives","BTCF0:USTF0",1727158758779,0.113,63357.0,63356.0,0.17291218]
["bitfinex-derivatives","BTCF0:USTF0",1727158759279,0.111,63357.0,63356.0,0.17291218]
["bitfinex-derivatives","BTCF0:USTF0",1727158759479,0.11,63357.0,63356.0,0.17291218]
["bitfinex-derivatives","BTCF0:USTF0",1727158759775,0.112,63357.0,63356.0,0.17491218]
["bitfinex-derivatives","BTCF0:USTF0",1727158759969,0.113,63357.0,63356.0,0.17491218]
["bitfinex-derivatives","BTCF0:USTF0",1727158760368,0.113,63357.0,63356.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727158760568,0.113,63357.0,63356.0,0.17483959]
["bitfinex-derivatives","BTCF0:USTF0",1727158760772,0.113,63357.0,63356.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727158762468,0.003,63357.0,63356.0,0.22697602]
["bitfinex-derivatives","BTCF0:USTF0",1727158763276,0.003,63357.0,63356.0,0.69777602]
["bitfinex-derivatives","BTCF0:USTF0",1727158763482,0.002,63357.0,63356.0,0.69768632]
["bitfinex-derivatives","BTCF0:USTF0",1727158763672,0.002,63357.0,63356.0,0.71742102]
["bitfinex-derivatives","BTCF0:USTF0",1727158764079,0.0037,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727158764381,0.0037,63371.0,63368.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727158764575,0.11,63373.0,63369.0,0.04933066]
["bitfinex-derivatives","BTCF0:USTF0",1727158764773,0.11,63373.0,63370.0,0.04933066]
["bitfinex-derivatives","BTCF0:USTF0",1727158764974,0.11,63373.0,63371.0,0.04933066]
["bitfinex-derivatives","BTCF0:USTF0",1727158765176,0.11,63373.0,63372.0,0.03946434]
["bitfinex-derivatives","BTCF0:USTF0",1727158765681,0.11,63373.0,63368.0,0.17278101]
["bitfinex-derivatives","BTCF0:USTF0",1727158765877,0.111,63373.0,63369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158766180,0.111,63373.0,63370.0,0.08879479]
["bitfinex-derivatives","BTCF0:USTF0",1727158766482,0.11,63373.0,63372.0,0.07819217]
["bitfinex-derivatives","BTCF0:USTF0",1727158766693,0.111,63373.0,63372.0,0.11865652]
["bitfinex-derivatives","BTCF0:USTF0",1727158767271,0.111,63373.0,63372.0,0.14332144]
["bitfinex-derivatives","BTCF0:USTF0",1727158767687,0.111,63373.0,63372.0,0.14432144]
["bitfinex-derivatives","BTCF0:USTF0",1727158768592,0.11,63373.0,63372.0,0.14332144]
["bitfinex-derivatives","BTCF0:USTF0",1727158769289,0.11,63373.0,63372.0,0.14332099]
["bitfinex-derivatives","BTCF0:USTF0",1727158769586,0.11,63373.0,63372.0,0.06612882]
["bitfinex-derivatives","BTCF0:USTF0",1727158769777,0.11,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158770079,0.11,63373.0,63372.0,0.06612882]
["bitfinex-derivatives","BTCF0:USTF0",1727158772581,0.11,63373.0,63372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158772881,0.11,63373.0,63372.0,0.06612882]
["bitfinex-derivatives","BTCF0:USTF0",1727158773482,0.188901,63373.0,63372.0,0.06612882]
["bitfinex-derivatives","BTCF0:USTF0",1727158773678,0.188901,63373.0,63372.0,0.14429527]
["bitfinex-derivatives","BTCF0:USTF0",1727158775288,0.188901,63373.0,63372.0,0.10483138]
["bitfinex-derivatives","BTCF0:USTF0",1727158775684,0.188901,63373.0,63372.0,0.19391835]
["bitfinex-derivatives","BTCF0:USTF0",1727158776388,0.188901,63373.0,63372.0,0.1157519]
["bitfinex-derivatives","BTCF0:USTF0",1727158779787,0.188901,63373.0,63372.0,0.09108697]
["bitfinex-derivatives","BTCF0:USTF0",1727158779990,0.188901,63373.0,63372.0,0.1157519]
["bitfinex-derivatives","BTCF0:USTF0",1727158780996,0.5834,63373.0,63370.0,0.07821763]
["bitfinex-derivatives","BTCF0:USTF0",1727158781198,0.078905,63370.0,63369.0,0.07821763]
["bitfinex-derivatives","BTCF0:USTF0",1727158781507,0.929705,63370.0,63369.0,0.07821763]
["bitfinex-derivatives","BTCF0:USTF0",1727158782202,0.929705,63370.0,63369.0,0.11768465]
["bitfinex-derivatives","BTCF0:USTF0",1727158782789,0.929705,63370.0,63369.0,0.03946702]
["bitfinex-derivatives","BTCF0:USTF0",1727158783195,0.549705,63370.0,63369.0,0.03946702]
["bitfinex-derivatives","BTCF0:USTF0",1727158783397,0.550705,63370.0,63369.0,0.04046702]
["bitfinex-derivatives","BTCF0:USTF0",1727158784594,0.551705,63370.0,63369.0,0.04146702]
["bitfinex-derivatives","BTCF0:USTF0",1727158785893,0.551705,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158786294,0.551705,63370.0,63369.0,0.04146575]
["bitfinex-derivatives","BTCF0:USTF0",1727158788392,0.551705,63370.0,63369.0,0.06613189]
["bitfinex-derivatives","BTCF0:USTF0",1727158789200,0.551705,63370.0,63369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158789503,0.551705,63370.0,63369.0,0.06613195]
["bitfinex-derivatives","BTCF0:USTF0",1727158789803,0.551705,63370.0,63369.0,0.06613185]
["bitfinex-derivatives","BTCF0:USTF0",1727158790605,0.4728,63370.0,63369.0,0.14503785]
["bitfinex-derivatives","BTCF0:USTF0",1727158791118,0.4728,63370.0,63369.0,0.21417149]
["bitfinex-derivatives","BTCF0:USTF0",1727158791412,0.4728,63370.0,63369.0,0.12037175]
["bitfinex-derivatives","BTCF0:USTF0",1727158792401,0.4728,63370.0,63369.0,0.04146575]
["bitfinex-derivatives","BTCF0:USTF0",1727158793004,0.4728,63370.0,63369.0,0.06613215]
["bitfinex-derivatives","BTCF0:USTF0",1727158793209,0.4728,63370.0,63369.0,0.09079855]
["bitfinex-derivatives","BTCF0:USTF0",1727158793411,0.4728,63370.0,63369.0,0.17195064]
["bitfinex-derivatives","BTCF0:USTF0",1727158794310,0.4728,63370.0,63367.0,0.09409301]
["bitfinex-derivatives","BTCF0:USTF0",1727158794503,0.078911,63365.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727158794711,0.078913,63364.0,63359.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727158795013,0.11,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727158795201,0.11,63360.0,63359.0,0.11838739]
["bitfinex-derivatives","BTCF0:USTF0",1727158796006,0.11,63360.0,63359.0,0.20586155]
["bitfinex-derivatives","BTCF0:USTF0",1727158796914,0.112,63360.0,63359.0,0.43635222]
["bitfinex-derivatives","BTCF0:USTF0",1727158797114,0.112,63360.0,63359.0,0.31529458]
["bitfinex-derivatives","BTCF0:USTF0",1727158798512,0.112,63360.0,63359.0,0.20586155]
["bitfinex-derivatives","BTCF0:USTF0",1727158798813,0.002,63360.0,63359.0,0.32687812]
["bitfinex-derivatives","BTCF0:USTF0",1727158799001,0.11,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727158799205,0.11,63361.0,63360.0,0.39713065]
["bitfinex-derivatives","BTCF0:USTF0",1727158799508,0.11,63361.0,63360.0,0.20586028]
["bitfinex-derivatives","BTCF0:USTF0",1727158800228,0.111,63361.0,63360.0,0.20579499]
["bitfinex-derivatives","BTCF0:USTF0",1727158800405,0.113,63361.0,63360.0,0.20579499]
["bitfinex-derivatives","BTCF0:USTF0",1727158801409,0.113,63361.0,63360.0,0.32668627]
["bitfinex-derivatives","BTCF0:USTF0",1727158801616,0.113,63361.0,63360.0,0.43640819]
["bitfinex-derivatives","BTCF0:USTF0",1727158803515,0.113,63361.0,63360.0,0.43619022]
["bitfinex-derivatives","BTCF0:USTF0",1727158803912,0.113,63361.0,63360.0,0.31539364]
["bitfinex-derivatives","BTCF0:USTF0",1727158804314,0.113,63361.0,63360.0,0.47862673]
["bitfinex-derivatives","BTCF0:USTF0",1727158806212,0.113,63361.0,63360.0,0.960217]
["bitfinex-derivatives","BTCF0:USTF0",1727158806412,0.113,63361.0,63360.0,1.00955018]
["bitfinex-derivatives","BTCF0:USTF0",1727158807109,0.113,63361.0,63360.0,0.41823799]
["bitfinex-derivatives","BTCF0:USTF0",1727158807315,0.113,63361.0,63360.0,0.39850472]
["bitfinex-derivatives","BTCF0:USTF0",1727158807514,0.113,63361.0,63360.0,0.31958672]
["bitfinex-derivatives","BTCF0:USTF0",1727158807715,0.113,63361.0,63360.0,0.33932103]
["bitfinex-derivatives","BTCF0:USTF0",1727158808020,0.113,63361.0,63360.0,0.31959167]
["bitfinex-derivatives","BTCF0:USTF0",1727158808210,0.191916,63361.0,63360.0,0.31959167]
["bitfinex-derivatives","BTCF0:USTF0",1727158809207,0.191916,63361.0,63360.0,0.23529325]
["bitfinex-derivatives","BTCF0:USTF0",1727158810312,0.113,63361.0,63360.0,0.23529325]
["bitfinex-derivatives","BTCF0:USTF0",1727158810515,0.113,63361.0,63360.0,0.33953761]
["bitfinex-derivatives","BTCF0:USTF0",1727158812116,0.113,63361.0,63360.0,0.31486892]
["bitfinex-derivatives","BTCF0:USTF0",1727158812311,0.003,63361.0,63360.0,0.77925529]
["bitfinex-derivatives","BTCF0:USTF0",1727158812716,0.003,63361.0,63360.0,0.93795529]
["bitfinex-derivatives","BTCF0:USTF0",1727158813015,0.003,63361.0,63360.0,1.04763277]
["bitfinex-derivatives","BTCF0:USTF0",1727158813219,0.0037,63370.0,63360.0,1.21709313]
["bitfinex-derivatives","BTCF0:USTF0",1727158813417,0.0037,63370.0,63365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727158813635,0.3608,63371.0,63366.0,0.33953729]
["bitfinex-derivatives","BTCF0:USTF0",1727158813827,0.3608,63371.0,63367.0,0.31980243]
["bitfinex-derivatives","BTCF0:USTF0",1727158814010,0.3608,63371.0,63368.0,0.48550243]
["bitfinex-derivatives","BTCF0:USTF0",1727158814216,0.3608,63371.0,63369.0,0.19152996]
["bitfinex-derivatives","BTCF0:USTF0",1727158814521,0.3608,63371.0,63370.0,0.19087857]
["bitfinex-derivatives","BTCF0:USTF0",1727158814719,0.3608,63371.0,63370.0,0.21554356]
["bitfinex-derivatives","BTCF0:USTF0",1727158816526,0.3608,63371.0,63370.0,0.21654356]
["bitfinex-derivatives","BTCF0:USTF0",1727158816727,0.3608,63371.0,63370.0,0.21754356]
["bitfinex-derivatives","BTCF0:USTF0",1727158817420,0.3608,63371.0,63370.0,0.21737764]
["bitfinex-derivatives","BTCF0:USTF0",1727158820723,0.3608,63371.0,63370.0,0.21737681]
["bitfinex-derivatives","BTCF0:USTF0",1727158820922,0.3608,63371.0,63370.0,0.19271182]
["bitfinex-derivatives","BTCF0:USTF0",1727158821421,0.3608,63371.0,63370.0,0.20774947]
["bitfinex-derivatives","BTCF0:USTF0",1727158822128,0.3608,63371.0,63370.0,0.21737586]
["bitfinex-derivatives","BTCF0:USTF0",1727158824227,0.439704,63371.0,63370.0,0.21737586]
["bitfinex-derivatives","BTCF0:USTF0",1727158824533,0.773704,63371.0,63370.0,0.21737586]
["bitfinex-derivatives","BTCF0:USTF0",1727158825122,0.773704,63371.0,63370.0,0.08911968]
["bitfinex-derivatives","BTCF0:USTF0",1727158825321,0.773704,63371.0,63370.0,0.17791307]
["bitfinex-derivatives","BTCF0:USTF0",1727158827029,0.773704,63371.0,63370.0,0.17811868]
["bitfinex-derivatives","BTCF0:USTF0",1727158829137,0.773704,63371.0,63370.0,0.15345976]
["bitfinex-derivatives","BTCF0:USTF0",1727158829436,0.773704,63371.0,63370.0,0.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1727158829632,0.940304,63371.0,63370.0,0.17812686]
["bitfinex-derivatives","BTCF0:USTF0",1727158831928,0.940304,63371.0,63370.0,0.17812327]
["bitfinex-derivatives","BTCF0:USTF0",1727158833935,0.078905,63370.0,63368.0,0.09396512]
["bitfinex-derivatives","BTCF0:USTF0",1727158834140,0.11,63369.0,63367.0,0.09398592]
["bitfinex-derivatives","BTCF0:USTF0",1727158834332,0.11,63369.0,63358.0,0.18858307]
["bitfinex-derivatives","BTCF0:USTF0",1727158834333,0.078915,63362.0,63361.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158834538,0.188915,63362.0,63361.0,0.1041581]
["bitfinex-derivatives","BTCF0:USTF0",1727158835032,0.078919,63360.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727158835337,0.11,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727158835537,0.11,63359.0,63358.0,0.18159536]
["bitfinex-derivatives","BTCF0:USTF0",1727158835833,0.188919,63359.0,63358.0,0.10268115]
["bitfinex-derivatives","BTCF0:USTF0",1727158836029,0.188919,63359.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158836030,0.078924,63355.0,63354.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158836224,0.078925,63354.0,63350.0,0.082629]
["bitfinex-derivatives","BTCF0:USTF0",1727158836426,0.3608,63355.0,63354.0,0.23615012]
["bitfinex-derivatives","BTCF0:USTF0",1727158836630,0.11,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727158837034,0.11,63355.0,63354.0,0.31507512]
["bitfinex-derivatives","BTCF0:USTF0",1727158837225,0.11,63355.0,63354.0,0.32007512]
["bitfinex-derivatives","BTCF0:USTF0",1727158837435,0.11,63355.0,63354.0,0.42281112]
["bitfinex-derivatives","BTCF0:USTF0",1727158837835,0.11,63355.0,63354.0,0.42581112]
["bitfinex-derivatives","BTCF0:USTF0",1727158839935,0.11,63355.0,63354.0,0.32307512]
["bitfinex-derivatives","BTCF0:USTF0",1727158840139,0.11,63355.0,63354.0,0.24415012]
["bitfinex-derivatives","BTCF0:USTF0",1727158844038,0.11,63355.0,63354.0,0.28362377]
["bitfinex-derivatives","BTCF0:USTF0",1727158845939,0.11,63355.0,63354.0,0.33296605]
["bitfinex-derivatives","BTCF0:USTF0",1727158847252,0.11,63355.0,63354.0,0.37149447]
["bitfinex-derivatives","BTCF0:USTF0",1727158847450,0.11,63355.0,63354.0,0.43563865]
["bitfinex-derivatives","BTCF0:USTF0",1727158848344,0.11,63355.0,63354.0,0.51456365]
["bitfinex-derivatives","BTCF0:USTF0",1727158848951,0.11,63355.0,63354.0,0.6007034]
["bitfinex-derivatives","BTCF0:USTF0",1727158849248,0.11,63355.0,63354.0,0.49803019]
["bitfinex-derivatives","BTCF0:USTF0",1727158849849,0.11,63355.0,63354.0,0.41910519]
["bitfinex-derivatives","BTCF0:USTF0",1727158853560,0.11,63355.0,63354.0,0.52181221]
["bitfinex-derivatives","BTCF0:USTF0",1727158853966,0.11,63355.0,63354.0,0.41910519]
["bitfinex-derivatives","BTCF0:USTF0",1727158854264,0.11,63355.0,63354.0,0.52181095]
["bitfinex-derivatives","BTCF0:USTF0",1727158855761,0.11,63355.0,63354.0,0.52187323]
["bitfinex-derivatives","BTCF0:USTF0",1727158856658,0.188924,63355.0,63354.0,0.52187323]
["bitfinex-derivatives","BTCF0:USTF0",1727158856862,0.188924,63355.0,63354.0,0.41914738]
["bitfinex-derivatives","BTCF0:USTF0",1727158857060,0.188924,63355.0,63354.0,0.39447624]
["bitfinex-derivatives","BTCF0:USTF0",1727158859166,0.188924,63355.0,63354.0,0.33033229]
["bitfinex-derivatives","BTCF0:USTF0",1727158859374,0.188924,63355.0,63354.0,0.39447793]
["bitfinex-derivatives","BTCF0:USTF0",1727158859577,0.188924,63355.0,63354.0,0.43310446]
["bitfinex-derivatives","BTCF0:USTF0",1727158859785,0.188924,63355.0,63354.0,0.35500375]
["bitfinex-derivatives","BTCF0:USTF0",1727158860081,0.188924,63355.0,63354.0,0.49723656]
["bitfinex-derivatives","BTCF0:USTF0",1727158860465,0.3608,63358.0,63354.0,0.60002298]
["bitfinex-derivatives","BTCF0:USTF0",1727158860669,0.4708,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727158860868,0.4708,63358.0,63357.0,0.33196437]
["bitfinex-derivatives","BTCF0:USTF0",1727158861779,0.4708,63358.0,63357.0,0.26781857]
["bitfinex-derivatives","BTCF0:USTF0",1727158862077,0.4708,63358.0,63357.0,0.33196152]
["bitfinex-derivatives","BTCF0:USTF0",1727158862572,0.4708,63358.0,63357.0,0.35663176]
["bitfinex-derivatives","BTCF0:USTF0",1727158863470,0.4708,63358.0,63357.0,0.27771076]
["bitfinex-derivatives","BTCF0:USTF0",1727158863776,0.4708,63358.0,63357.0,0.27871076]
["bitfinex-derivatives","BTCF0:USTF0",1727158864375,0.4708,63358.0,63357.0,0.27933555]
["bitfinex-derivatives","BTCF0:USTF0",1727158868977,0.4708,63358.0,63357.0,0.25472923]
["bitfinex-derivatives","BTCF0:USTF0",1727158869278,0.4708,63358.0,63357.0,0.27939944]
["bitfinex-derivatives","BTCF0:USTF0",1727158869484,0.4708,63358.0,63357.0,0.17630476]
["bitfinex-derivatives","BTCF0:USTF0",1727158870368,0.4708,63358.0,63357.0,0.27938365]
["bitfinex-derivatives","BTCF0:USTF0",1727158870772,0.54972,63358.0,63357.0,0.27938365]
["bitfinex-derivatives","BTCF0:USTF0",1727158870972,0.54972,63358.0,63357.0,0.17630476]
["bitfinex-derivatives","BTCF0:USTF0",1727158871277,0.18892,63358.0,63357.0,0.17630476]
["bitfinex-derivatives","BTCF0:USTF0",1727158873882,0.18892,63358.0,63357.0,0.27942168]
["bitfinex-derivatives","BTCF0:USTF0",1727158875478,0.18892,63358.0,63357.0,0.21527886]
["bitfinex-derivatives","BTCF0:USTF0",1727158875693,0.18892,63358.0,63357.0,0.25475141]
["bitfinex-derivatives","BTCF0:USTF0",1727158876069,0.18892,63358.0,63357.0,0.27942175]
["bitfinex-derivatives","BTCF0:USTF0",1727158876387,0.34922,63358.0,63357.0,0.27942175]
["bitfinex-derivatives","BTCF0:USTF0",1727158878681,0.34922,63358.0,63357.0,0.27952921]
["bitfinex-derivatives","BTCF0:USTF0",1727158878990,0.34922,63358.0,63357.0,0.27953151]
["bitfinex-derivatives","BTCF0:USTF0",1727158879377,0.34922,63358.0,63357.0,0.25486053]
["bitfinex-derivatives","BTCF0:USTF0",1727158879684,0.34922,63358.0,63357.0,0.27953142]
["bitfinex-derivatives","BTCF0:USTF0",1727158882081,0.34922,63358.0,63357.0,0.19071598]
["bitfinex-derivatives","BTCF0:USTF0",1727158882278,0.34922,63358.0,63357.0,0.27953015]
["bitfinex-derivatives","BTCF0:USTF0",1727158882681,0.34922,63358.0,63357.0,0.19071598]
["bitfinex-derivatives","BTCF0:USTF0",1727158882986,0.34922,63358.0,63357.0,0.34367403]
["bitfinex-derivatives","BTCF0:USTF0",1727158883882,0.42814,63358.0,63357.0,0.12828754]
["bitfinex-derivatives","BTCF0:USTF0",1727158884083,0.42814,63358.0,63357.0,0.03411133]
["bitfinex-derivatives","BTCF0:USTF0",1727158884084,1.34382,63358.0,63357.0,0.03411133]
["bitfinex-derivatives","BTCF0:USTF0",1727158884282,0.078928,63352.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158884586,0.4708,63352.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727158884776,0.11,63346.0,63342.0,0.19230207]
["bitfinex-derivatives","BTCF0:USTF0",1727158884981,0.11,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727158885388,0.103,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727158885788,0.3439,63351.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727158885997,0.11,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727158886493,0.11,63343.0,63342.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1727158887480,0.111,63343.0,63342.0,0.101939]
["bitfinex-derivatives","BTCF0:USTF0",1727158887685,0.111,63343.0,63342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727158889096,0.189939,63343.0,63342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727158892386,0.111,63343.0,63342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727158892787,0.111,63343.0,63342.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1727158893685,0.111,63343.0,63342.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727158896294,0.112,63343.0,63342.0,0.04167612]
["bitfinex-derivatives","BTCF0:USTF0",1727158896490,0.111,63343.0,63342.0,0.03067612]
["bitfinex-derivatives","BTCF0:USTF0",1727158896793,0.111,63343.0,63342.0,0.03467612]
["bitfinex-derivatives","BTCF0:USTF0",1727158897187,0.11,63343.0,63342.0,0.03267612]
["bitfinex-derivatives","BTCF0:USTF0",1727158898398,0.11,63343.0,63342.0,0.03167612]
["bitfinex-derivatives","BTCF0:USTF0",1727158898997,0.11,63343.0,63342.0,0.11654187]
["bitfinex-derivatives","BTCF0:USTF0",1727158900007,0.11,63343.0,63342.0,0.09186575]
["bitfinex-derivatives","BTCF0:USTF0",1727158900201,0.11,63343.0,63342.0,0.17010531]
["bitfinex-derivatives","BTCF0:USTF0",1727158900387,0.11,63343.0,63342.0,0.11654177]
["bitfinex-derivatives","BTCF0:USTF0",1727158902194,0.11,63343.0,63342.0,0.11647619]
["bitfinex-derivatives","BTCF0:USTF0",1727158902901,0.3608,63345.0,63342.0,0.11647619]
["bitfinex-derivatives","BTCF0:USTF0",1727158903101,0.3608,63345.0,63343.0,0.13414999]
["bitfinex-derivatives","BTCF0:USTF0",1727158903287,0.3608,63345.0,63344.0,0.13414986]
["bitfinex-derivatives","BTCF0:USTF0",1727158903492,0.3608,63345.0,63344.0,0.10947508]
["bitfinex-derivatives","BTCF0:USTF0",1727158904601,0.3608,63345.0,63344.0,0.11047508]
["bitfinex-derivatives","BTCF0:USTF0",1727158906094,0.3608,63345.0,63344.0,0.11247508]
["bitfinex-derivatives","BTCF0:USTF0",1727158906506,0.3608,63345.0,63344.0,0.11247484]
["bitfinex-derivatives","BTCF0:USTF0",1727158906899,0.3608,63345.0,63344.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1727158907100,0.3608,63345.0,63344.0,0.21343811]
["bitfinex-derivatives","BTCF0:USTF0",1727158908002,0.3608,63345.0,63344.0,0.11241356]
["bitfinex-derivatives","BTCF0:USTF0",1727158908307,0.3608,63345.0,63344.0,0.21348482]
["bitfinex-derivatives","BTCF0:USTF0",1727158910099,0.3608,63345.0,63344.0,0.29242282]
["bitfinex-derivatives","BTCF0:USTF0",1727158910295,0.188928,63352.0,63344.0,0.23815958]
["bitfinex-derivatives","BTCF0:USTF0",1727158910502,0.188928,63352.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727158910809,0.188928,63352.0,63349.0,0.21048262]
["bitfinex-derivatives","BTCF0:USTF0",1727158910995,0.188928,63352.0,63350.0,0.23515509]
["bitfinex-derivatives","BTCF0:USTF0",1727158911198,0.188928,63352.0,63351.0,0.21048262]
["bitfinex-derivatives","BTCF0:USTF0",1727158911794,0.191928,63352.0,63351.0,0.21048262]
["bitfinex-derivatives","BTCF0:USTF0",1727158912408,0.188928,63352.0,63351.0,0.21048262]
["bitfinex-derivatives","BTCF0:USTF0",1727158912604,0.194928,63352.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158913108,0.199928,63352.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158913798,0.194928,63352.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158913995,0.195928,63352.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158914397,0.1631,63358.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158914398,0.0037,63358.0,63351.0,0.21148262]
["bitfinex-derivatives","BTCF0:USTF0",1727158914600,0.11,63385.0,63357.0,0.61216269]
["bitfinex-derivatives","BTCF0:USTF0",1727158914799,0.3608,63386.0,63382.0,0.0938766]
["bitfinex-derivatives","BTCF0:USTF0",1727158915012,0.3608,63386.0,63385.0,0.0938766]
["bitfinex-derivatives","BTCF0:USTF0",1727158915214,0.3608,63386.0,63385.0,0.10941136]
["bitfinex-derivatives","BTCF0:USTF0",1727158915398,0.07991001,63399.0,63385.0,0.44553889]
["bitfinex-derivatives","BTCF0:USTF0",1727158915600,0.439658,63409.0,63396.0,0.07802425]
["bitfinex-derivatives","BTCF0:USTF0",1727158915812,0.439658,63409.0,63404.0,0.04679585]
["bitfinex-derivatives","BTCF0:USTF0",1727158915813,0.3608,63409.0,63404.0,0.04679585]
["bitfinex-derivatives","BTCF0:USTF0",1727158916125,0.11,63405.0,63404.0,0.04679585]
["bitfinex-derivatives","BTCF0:USTF0",1727158916304,0.11,63411.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727158916608,0.11,63411.0,63410.0,0.04667058]
["bitfinex-derivatives","BTCF0:USTF0",1727158916803,0.4708,63415.0,63410.0,0.04667058]
["bitfinex-derivatives","BTCF0:USTF0",1727158917210,0.4708,63415.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727158917211,0.007,63409.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727158917505,0.007,63409.0,63407.0,0.02464932]
["bitfinex-derivatives","BTCF0:USTF0",1727158917506,0.117,63409.0,63407.0,0.02464932]
["bitfinex-derivatives","BTCF0:USTF0",1727158917702,0.117,63409.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727158918402,0.007,63409.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727158918607,0.16,63414.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158919404,0.16,63414.0,63406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727158919604,0.007,63409.0,63406.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727158920210,0.007,63409.0,63406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727158920410,0.167,63414.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158920807,0.078854,63412.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158921112,0.1613,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158921303,0.1613,63411.0,63410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158921914,0.1613,63411.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158921915,1.23442,63411.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158922106,0.5208,63407.0,63406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158922907,0.5208,63407.0,63396.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727158923118,0.16,63401.0,63396.0,0.439672]
["bitfinex-derivatives","BTCF0:USTF0",1727158924224,0.16,63401.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727158924910,0.5208,63401.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727158925110,0.1577,63400.0,63396.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727158925809,0.1577,63400.0,63396.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727158926203,0.1577,63400.0,63396.0,0.079872]
["bitfinex-derivatives","BTCF0:USTF0",1727158926406,0.1697,63400.0,63396.0,0.080872]
["bitfinex-derivatives","BTCF0:USTF0",1727158927116,0.16,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158927420,0.1697,63400.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158927421,0.078871,63398.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158928306,0.008,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158928524,0.011,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158928909,0.008,63397.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158929113,0.081871,63398.0,63396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727158929413,0.089871,63398.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158929927,0.011,63398.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158930220,0.011,63398.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727158930918,0.003,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727158931309,0.011,63398.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727158932110,0.003,63398.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727158932311,0.011,63397.0,63396.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727158933021,0.003,63397.0,63396.0,0.081873]
["bitfinex-derivatives","BTCF0:USTF0",1727158933913,0.008,63397.0,63396.0,0.079873]
["bitfinex-derivatives","BTCF0:USTF0",1727158934119,0.008,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727158934425,0.008,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158934613,0.011,63397.0,63396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158943018,0.011,63397.0,63396.0,0.080873]
["bitfinex-derivatives","BTCF0:USTF0",1727158944229,0.011,63397.0,63396.0,0.16755222]
["bitfinex-derivatives","BTCF0:USTF0",1727158944826,0.07886,63407.0,63396.0,1.02600805]
["bitfinex-derivatives","BTCF0:USTF0",1727158945027,0.1613,63411.0,63404.0,0.09368315]
["bitfinex-derivatives","BTCF0:USTF0",1727158945028,0.0037,63405.0,63404.0,0.09368315]
["bitfinex-derivatives","BTCF0:USTF0",1727158945330,0.328,63410.0,63404.0,0.08667922]
["bitfinex-derivatives","BTCF0:USTF0",1727158945518,0.406855,63410.0,63409.0,0.07807765]
["bitfinex-derivatives","BTCF0:USTF0",1727158945714,0.328,63410.0,63409.0,0.16475687]
["bitfinex-derivatives","BTCF0:USTF0",1727158945921,0.328,63410.0,63409.0,0.08667922]
["bitfinex-derivatives","BTCF0:USTF0",1727158947227,0.328,63410.0,63409.0,0.1643645]
["bitfinex-derivatives","BTCF0:USTF0",1727158947619,0.078857,63409.0,63408.0,0.07806594]
["bitfinex-derivatives","BTCF0:USTF0",1727158947817,0.238857,63409.0,63408.0,0.16438142]
["bitfinex-derivatives","BTCF0:USTF0",1727158948024,0.078858,63408.0,63407.0,0.07806594]
["bitfinex-derivatives","BTCF0:USTF0",1727158948225,0.16,63408.0,63405.0,0.07806594]
["bitfinex-derivatives","BTCF0:USTF0",1727158948432,0.59966,63406.0,63405.0,0.07806594]
["bitfinex-derivatives","BTCF0:USTF0",1727158948626,0.078862,63405.0,63404.0,0.07806594]
["bitfinex-derivatives","BTCF0:USTF0",1727158948932,0.078862,63405.0,63404.0,0.16459424]
["bitfinex-derivatives","BTCF0:USTF0",1727158949129,0.078862,63405.0,63404.0,0.0865283]
["bitfinex-derivatives","BTCF0:USTF0",1727158949331,0.52172,63406.0,63402.0,0.0781444]
["bitfinex-derivatives","BTCF0:USTF0",1727158949640,0.078865,63402.0,63401.0,0.0781444]
["bitfinex-derivatives","BTCF0:USTF0",1727158949821,0.078865,63402.0,63401.0,0.16491486]
["bitfinex-derivatives","BTCF0:USTF0",1727158950730,0.078865,63402.0,63401.0,0.0781444]
["bitfinex-derivatives","BTCF0:USTF0",1727158951525,0.078865,63402.0,63401.0,0.0791444]
["bitfinex-derivatives","BTCF0:USTF0",1727158952034,0.079865,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158952328,0.15873,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158952529,0.15873,63402.0,63401.0,0.06454389]
["bitfinex-derivatives","BTCF0:USTF0",1727158952725,0.15873,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158955431,0.15873,63402.0,63401.0,0.06452845]
["bitfinex-derivatives","BTCF0:USTF0",1727158955629,0.15873,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158958035,1.23189,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158958341,0.63189,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158959126,0.99269,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158959624,0.63189,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158959829,1.59269,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158960028,1.59269,63402.0,63401.0,0.06452968]
["bitfinex-derivatives","BTCF0:USTF0",1727158960432,1.59269,63402.0,63401.0,0.08918648]
["bitfinex-derivatives","BTCF0:USTF0",1727158961140,1.59269,63402.0,63401.0,0.08918644]
["bitfinex-derivatives","BTCF0:USTF0",1727158961638,1.59269,63402.0,63401.0,0.0266577]
["bitfinex-derivatives","BTCF0:USTF0",1727158962339,1.59269,63402.0,63401.0,0.07355537]
["bitfinex-derivatives","BTCF0:USTF0",1727158964441,1.59269,63402.0,63401.0,0.04889767]
["bitfinex-derivatives","BTCF0:USTF0",1727158964733,1.59269,63402.0,63401.0,0.02665817]
["bitfinex-derivatives","BTCF0:USTF0",1727158964925,1.59269,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158965532,1.95349,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158970345,2.06349,63402.0,63401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727158970741,2.06349,63402.0,63399.0,0.04689767]
["bitfinex-derivatives","BTCF0:USTF0",1727158970742,1.90576,63402.0,63399.0,0.04689767]
["bitfinex-derivatives","BTCF0:USTF0",1727158971047,0.4732,63401.0,63395.0,0.04688317]
["bitfinex-derivatives","BTCF0:USTF0",1727158971232,0.518546,63396.0,63395.0,0.04688317]
["bitfinex-derivatives","BTCF0:USTF0",1727158971438,0.078879,63391.0,63390.0,0.04688317]
["bitfinex-derivatives","BTCF0:USTF0",1727158971741,0.15776,63390.0,63389.0,0.04688317]
["bitfinex-derivatives","BTCF0:USTF0",1727158971931,0.26776,63390.0,63389.0,0.07154516]
["bitfinex-derivatives","BTCF0:USTF0",1727158972139,0.26776,63390.0,63389.0,0.02466199]
["bitfinex-derivatives","BTCF0:USTF0",1727158972333,0.157762,63389.0,63388.0,0.04688317]
["bitfinex-derivatives","BTCF0:USTF0",1727158972634,0.157762,63389.0,63388.0,0.02466239]
["bitfinex-derivatives","BTCF0:USTF0",1727158972635,0.078881,63389.0,63388.0,0.02466239]
["bitfinex-derivatives","BTCF0:USTF0",1727158972840,0.078881,63389.0,63388.0,0.08719207]
["bitfinex-derivatives","BTCF0:USTF0",1727158973042,0.078881,63389.0,63388.0,0.02466239]
["bitfinex-derivatives","BTCF0:USTF0",1727158973633,0.078881,63390.0,63388.0,0.04932255]
["bitfinex-derivatives","BTCF0:USTF0",1727158973833,0.078881,63390.0,63389.0,0.04932255]
["bitfinex-derivatives","BTCF0:USTF0",1727158974441,0.3608,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727158974640,0.3608,63391.0,63390.0,0.27433861]
["bitfinex-derivatives","BTCF0:USTF0",1727158975240,0.3608,63391.0,63390.0,0.43928141]
["bitfinex-derivatives","BTCF0:USTF0",1727158975643,0.3608,63391.0,63390.0,0.36113701]
["bitfinex-derivatives","BTCF0:USTF0",1727158975949,0.3618,63391.0,63390.0,0.36213701]
["bitfinex-derivatives","BTCF0:USTF0",1727158976950,0.3618,63391.0,63390.0,0.36113701]
["bitfinex-derivatives","BTCF0:USTF0",1727158977143,0.3648,63391.0,63390.0,0.36113701]
["bitfinex-derivatives","BTCF0:USTF0",1727158978047,0.3648,63391.0,63390.0,0.36113643]
["bitfinex-derivatives","BTCF0:USTF0",1727158978249,0.3648,63391.0,63390.0,0.45482962]
["bitfinex-derivatives","BTCF0:USTF0",1727158979153,0.3648,63391.0,63390.0,0.36113643]
["bitfinex-derivatives","BTCF0:USTF0",1727158979850,0.3648,63391.0,63390.0,0.46462739]
["bitfinex-derivatives","BTCF0:USTF0",1727158981357,0.3648,63391.0,63390.0,0.43996936]
["bitfinex-derivatives","BTCF0:USTF0",1727158981558,0.3648,63391.0,63390.0,0.46462648]
["bitfinex-derivatives","BTCF0:USTF0",1727158982668,0.3628,63391.0,63390.0,0.46462648]
["bitfinex-derivatives","BTCF0:USTF0",1727158986764,0.441679,63391.0,63390.0,0.46462648]
["bitfinex-derivatives","BTCF0:USTF0",1727158986970,0.441679,63391.0,63390.0,0.38574666]
["bitfinex-derivatives","BTCF0:USTF0",1727158987169,0.441679,63391.0,63390.0,0.20529755]
["bitfinex-derivatives","BTCF0:USTF0",1727158987375,0.441679,63391.0,63390.0,0.1114557]
["bitfinex-derivatives","BTCF0:USTF0",1727158987575,0.441679,63391.0,63390.0,0.20530359]
["bitfinex-derivatives","BTCF0:USTF0",1727158988870,0.441679,63391.0,63390.0,0.20546981]
["bitfinex-derivatives","BTCF0:USTF0",1727158990065,0.441679,63391.0,63390.0,0.18081251]
["bitfinex-derivatives","BTCF0:USTF0",1727158990366,0.441679,63391.0,63390.0,0.20547128]
["bitfinex-derivatives","BTCF0:USTF0",1727158990565,0.441679,63391.0,63390.0,0.18081251]
["bitfinex-derivatives","BTCF0:USTF0",1727158990770,0.441679,63391.0,63390.0,0.20547128]
["bitfinex-derivatives","BTCF0:USTF0",1727158991774,0.441679,63391.0,63390.0,0.20547124]
["bitfinex-derivatives","BTCF0:USTF0",1727158992380,0.551679,63391.0,63390.0,0.20547124]
["bitfinex-derivatives","BTCF0:USTF0",1727158993578,0.551679,63391.0,63390.0,0.18081251]
["bitfinex-derivatives","BTCF0:USTF0",1727158993777,0.551679,63391.0,63390.0,0.20547129]
["bitfinex-derivatives","BTCF0:USTF0",1727158995380,0.551679,63391.0,63390.0,0.23013007]
["bitfinex-derivatives","BTCF0:USTF0",1727158995578,0.551679,63391.0,63390.0,0.1116234]
["bitfinex-derivatives","BTCF0:USTF0",1727158995774,0.551679,63391.0,63390.0,0.23012997]
["bitfinex-derivatives","BTCF0:USTF0",1727158995969,0.551679,63391.0,63390.0,0.2301301]
["bitfinex-derivatives","BTCF0:USTF0",1727158996171,0.551679,63391.0,63390.0,0.23018993]
["bitfinex-derivatives","BTCF0:USTF0",1727158996576,0.551679,63391.0,63390.0,0.1116234]
["bitfinex-derivatives","BTCF0:USTF0",1727158996974,0.551679,63391.0,63390.0,0.08696462]
["bitfinex-derivatives","BTCF0:USTF0",1727158997178,0.551679,63391.0,63390.0,0.11162394]
["bitfinex-derivatives","BTCF0:USTF0",1727158997384,0.551679,63391.0,63390.0,0.16094258]
["bitfinex-derivatives","BTCF0:USTF0",1727158997582,0.551679,63391.0,63390.0,0.1856019]
["bitfinex-derivatives","BTCF0:USTF0",1727159000284,0.630558,63391.0,63390.0,0.16094258]
["bitfinex-derivatives","BTCF0:USTF0",1727159000477,0.630558,63391.0,63390.0,0.07397796]
["bitfinex-derivatives","BTCF0:USTF0",1727159002193,0.991358,63391.0,63390.0,0.15224358]
["bitfinex-derivatives","BTCF0:USTF0",1727159002389,0.269758,63391.0,63390.0,0.07398009]
["bitfinex-derivatives","BTCF0:USTF0",1727159002585,0.991358,63391.0,63390.0,0.07398009]
["bitfinex-derivatives","BTCF0:USTF0",1727159002987,2.064598,63391.0,63390.0,0.07398009]
["bitfinex-derivatives","BTCF0:USTF0",1727159003284,1.464598,63391.0,63390.0,0.07398009]
["bitfinex-derivatives","BTCF0:USTF0",1727159003591,1.985719,63391.0,63390.0,0.06262081]
["bitfinex-derivatives","BTCF0:USTF0",1727159003793,2.064598,63391.0,63390.0,0.06262081]
["bitfinex-derivatives","BTCF0:USTF0",1727159003996,0.15776,63390.0,63389.0,0.06262081]
["bitfinex-derivatives","BTCF0:USTF0",1727159004182,0.157772,63385.0,63384.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159004377,0.157772,63385.0,63383.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159004378,0.157776,63384.0,63383.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159004685,0.267776,63384.0,63383.0,0.16520382]
["bitfinex-derivatives","BTCF0:USTF0",1727159005186,0.267776,63384.0,63376.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159005187,0.11,63384.0,63380.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159005399,0.4708,63381.0,63379.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159005582,0.4708,63381.0,63373.0,0.09760772]
["bitfinex-derivatives","BTCF0:USTF0",1727159005583,0.2749,63380.0,63378.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159005783,0.2749,63380.0,63377.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159005784,0.078895,63378.0,63377.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159005982,0.188895,63378.0,63377.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159006186,0.078896,63377.0,63376.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159006391,0.078898,63376.0,63375.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159006692,0.188898,63376.0,63375.0,0.16544237]
["bitfinex-derivatives","BTCF0:USTF0",1727159006993,0.337298,63376.0,63375.0,0.16544237]
["bitfinex-derivatives","BTCF0:USTF0",1727159007486,0.337298,63376.0,63371.0,0.09390772]
["bitfinex-derivatives","BTCF0:USTF0",1727159007487,0.078899,63375.0,63374.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159007692,0.188899,63375.0,63374.0,0.16541997]
["bitfinex-derivatives","BTCF0:USTF0",1727159008004,0.188899,63375.0,63374.0,0.16541583]
["bitfinex-derivatives","BTCF0:USTF0",1727159008379,0.180899,63375.0,63374.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159008580,0.172899,63375.0,63372.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159008795,0.157806,63372.0,63371.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159009089,0.188903,63372.0,63366.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159009394,0.4538,63367.0,63363.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159009591,0.11,63364.0,63363.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159009791,0.11,63364.0,63363.0,0.1656943]
["bitfinex-derivatives","BTCF0:USTF0",1727159010179,0.11,63364.0,63363.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159010382,0.078918,63360.0,63359.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159010584,0.188918,63360.0,63359.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159010883,0.188918,63360.0,63353.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159010884,0.078919,63359.0,63358.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159011202,0.078924,63355.0,63354.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159011379,0.078924,63355.0,63351.0,0.25720772]
["bitfinex-derivatives","BTCF0:USTF0",1727159011380,0.11,63355.0,63351.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159011583,0.078929,63351.0,63350.0,0.07918562]
["bitfinex-derivatives","BTCF0:USTF0",1727159011893,0.078929,63351.0,63347.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159012193,0.188933,63348.0,63347.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159012384,0.238933,63348.0,63347.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159012694,0.238933,63348.0,63344.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727159012695,0.238933,63348.0,63345.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159013089,0.238933,63348.0,63336.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159013090,0.3608,63346.0,63336.0,0.07826562]
["bitfinex-derivatives","BTCF0:USTF0",1727159013294,0.078936,63345.0,63343.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159013487,0.7216,63346.0,63339.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159013688,0.7216,63346.0,63326.0,0.09390772]
["bitfinex-derivatives","BTCF0:USTF0",1727159013689,0.3608,63340.0,63335.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159013880,0.078949,63335.0,63334.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159014084,0.078949,63335.0,63333.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159014287,0.3608,63334.0,63333.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159014503,0.5208,63334.0,63330.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159015087,0.5208,63334.0,63329.0,0.05055381]
["bitfinex-derivatives","BTCF0:USTF0",1727159015486,0.599751,63334.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159015994,0.078952,63333.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159016214,0.002,63334.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159016390,0.001,63334.0,63330.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159016590,0.002,63334.0,63329.0,0.05055381]
["bitfinex-derivatives","BTCF0:USTF0",1727159017401,0.002,63334.0,63329.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159017997,0.078945,63339.0,63329.0,0.05055381]
["bitfinex-derivatives","BTCF0:USTF0",1727159018200,0.078945,63339.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727159018398,0.001,63333.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727159018796,0.001,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727159018797,0.002,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727159019104,0.001,63334.0,63332.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727159019516,0.001,63334.0,63333.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1727159019899,0.001,63334.0,63333.0,1.43448]
["bitfinex-derivatives","BTCF0:USTF0",1727159020099,0.001,63339.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727159020409,0.001,63339.0,63335.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1727159020597,0.001,63339.0,63336.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727159021806,0.23894,63342.0,63336.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1727159022803,0.001,63339.0,63336.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727159023197,0.001,63339.0,63336.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1727159023594,0.001,63339.0,63336.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1727159023898,0.001,63339.0,63336.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1727159024507,0.23994,63342.0,63336.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1727159024902,0.23994,63342.0,63336.0,0.775047]
["bitfinex-derivatives","BTCF0:USTF0",1727159025097,0.318881,63342.0,63336.0,0.775047]
["bitfinex-derivatives","BTCF0:USTF0",1727159025409,0.078942,63341.0,63336.0,0.775047]
["bitfinex-derivatives","BTCF0:USTF0",1727159025614,0.078942,63341.0,63336.0,0.774047]
["bitfinex-derivatives","BTCF0:USTF0",1727159025801,0.078942,63341.0,63336.0,0.771047]
["bitfinex-derivatives","BTCF0:USTF0",1727159026103,0.001,63339.0,63336.0,0.774047]
["bitfinex-derivatives","BTCF0:USTF0",1727159026805,0.001,63339.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727159027006,0.001,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727159028104,0.079941,63341.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727159029000,0.078941,63341.0,63338.0,0.080945]
["bitfinex-derivatives","BTCF0:USTF0",1727159029712,0.078941,63341.0,63338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727159032402,0.078941,63341.0,63338.0,0.12979881]
["bitfinex-derivatives","BTCF0:USTF0",1727159033501,0.078941,63341.0,63340.0,0.04685381]
["bitfinex-derivatives","BTCF0:USTF0",1727159034505,0.078941,63341.0,63338.0,0.082945]
["bitfinex-derivatives","BTCF0:USTF0",1727159034813,0.078941,63341.0,63340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159036707,0.078941,63341.0,63338.0,0.15921062]
["bitfinex-derivatives","BTCF0:USTF0",1727159037306,0.078941,63341.0,63338.0,0.15721062]
["bitfinex-derivatives","BTCF0:USTF0",1727159037607,0.078941,63341.0,63340.0,0.08026562]
["bitfinex-derivatives","BTCF0:USTF0",1727159037912,0.078941,63341.0,63340.0,0.16842314]
["bitfinex-derivatives","BTCF0:USTF0",1727159038407,0.188941,63341.0,63340.0,0.08815752]
["bitfinex-derivatives","BTCF0:USTF0",1727159039407,0.188941,63341.0,63340.0,0.18206524]
["bitfinex-derivatives","BTCF0:USTF0",1727159039799,0.188941,63341.0,63340.0,0.18406524]
["bitfinex-derivatives","BTCF0:USTF0",1727159040511,0.188941,63341.0,63340.0,0.09015752]
["bitfinex-derivatives","BTCF0:USTF0",1727159040815,0.188941,63341.0,63340.0,0.16910052]
["bitfinex-derivatives","BTCF0:USTF0",1727159041313,0.188941,63341.0,63340.0,0.27460626]
["bitfinex-derivatives","BTCF0:USTF0",1727159042904,0.188941,63341.0,63340.0,0.19566326]
["bitfinex-derivatives","BTCF0:USTF0",1727159047704,0.078941,63341.0,63340.0,0.19566326]
["bitfinex-derivatives","BTCF0:USTF0",1727159048017,0.188941,63341.0,63340.0,0.19566326]
["bitfinex-derivatives","BTCF0:USTF0",1727159048517,0.225435,63346.0,63340.0,0.20035157]
["bitfinex-derivatives","BTCF0:USTF0",1727159048715,0.078935,63346.0,63345.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727159048917,0.078935,63346.0,63345.0,0.30395978]
["bitfinex-derivatives","BTCF0:USTF0",1727159049213,0.5308,63351.0,63345.0,0.30395978]
["bitfinex-derivatives","BTCF0:USTF0",1727159049214,0.07893,63350.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727159049417,0.11,63349.0,63348.0,0.19395978]
["bitfinex-derivatives","BTCF0:USTF0",1727159050335,0.11,63349.0,63348.0,0.21863421]
["bitfinex-derivatives","BTCF0:USTF0",1727159050622,0.125,63349.0,63348.0,0.21963421]
["bitfinex-derivatives","BTCF0:USTF0",1727159051424,0.203931,63349.0,63348.0,0.21963421]
["bitfinex-derivatives","BTCF0:USTF0",1727159053926,0.203931,63349.0,63348.0,0.21902373]
["bitfinex-derivatives","BTCF0:USTF0",1727159054224,0.203931,63349.0,63348.0,0.29795673]
["bitfinex-derivatives","BTCF0:USTF0",1727159054419,0.203931,63349.0,63348.0,0.32263065]
["bitfinex-derivatives","BTCF0:USTF0",1727159056019,0.203931,63349.0,63348.0,0.29795622]
["bitfinex-derivatives","BTCF0:USTF0",1727159056211,0.203931,63349.0,63348.0,0.32263014]
["bitfinex-derivatives","BTCF0:USTF0",1727159056720,0.125,63349.0,63348.0,0.32263014]
["bitfinex-derivatives","BTCF0:USTF0",1727159057314,0.125,63349.0,63348.0,0.68343014]
["bitfinex-derivatives","BTCF0:USTF0",1727159058526,0.125,63349.0,63348.0,0.7229056]
["bitfinex-derivatives","BTCF0:USTF0",1727159059123,0.125,63349.0,63348.0,0.6340823]
["bitfinex-derivatives","BTCF0:USTF0",1727159059326,0.125,63349.0,63348.0,0.69822993]
["bitfinex-derivatives","BTCF0:USTF0",1727159060028,0.125,63349.0,63348.0,0.72290209]
["bitfinex-derivatives","BTCF0:USTF0",1727159060227,0.015,63349.0,63348.0,0.72290209]
["bitfinex-derivatives","BTCF0:USTF0",1727159060929,0.125,63349.0,63348.0,0.72290209]
["bitfinex-derivatives","BTCF0:USTF0",1727159061128,0.06973438,63349.0,63348.0,0.76237753]
["bitfinex-derivatives","BTCF0:USTF0",1727159062232,0.06973438,63349.0,63348.0,0.72290209]
["bitfinex-derivatives","BTCF0:USTF0",1727159062427,0.06973438,63349.0,63348.0,0.72290229]
["bitfinex-derivatives","BTCF0:USTF0",1727159063231,0.06973438,63349.0,63348.0,0.6340823]
["bitfinex-derivatives","BTCF0:USTF0",1727159063430,0.06973438,63349.0,63348.0,0.65875454]
["bitfinex-derivatives","BTCF0:USTF0",1727159063929,0.06973438,63349.0,63348.0,0.6340823]
["bitfinex-derivatives","BTCF0:USTF0",1727159064129,0.06973438,63349.0,63348.0,0.69823013]
["bitfinex-derivatives","BTCF0:USTF0",1727159064436,0.06973438,63349.0,63348.0,0.72290235]
["bitfinex-derivatives","BTCF0:USTF0",1727159065140,0.06973438,63349.0,63348.0,0.69823013]
["bitfinex-derivatives","BTCF0:USTF0",1727159065435,0.06973438,63349.0,63348.0,0.72290235]
["bitfinex-derivatives","BTCF0:USTF0",1727159067640,0.06973438,63349.0,63348.0,0.32198932]
["bitfinex-derivatives","BTCF0:USTF0",1727159068140,0.06973438,63349.0,63348.0,0.32203336]
["bitfinex-derivatives","BTCF0:USTF0",1727159068432,0.06973438,63349.0,63348.0,0.32206674]
["bitfinex-derivatives","BTCF0:USTF0",1727159069731,0.14866538,63349.0,63348.0,0.24313374]
["bitfinex-derivatives","BTCF0:USTF0",1727159070039,0.14866538,63349.0,63348.0,0.11388058]
["bitfinex-derivatives","BTCF0:USTF0",1727159070239,0.14866538,63349.0,63348.0,0.13855548]
["bitfinex-derivatives","BTCF0:USTF0",1727159071340,0.14866538,63349.0,63348.0,0.24317514]
["bitfinex-derivatives","BTCF0:USTF0",1727159072738,0.14866538,63349.0,63348.0,0.24272939]
["bitfinex-derivatives","BTCF0:USTF0",1727159073040,0.14866538,63349.0,63348.0,0.24272943]
["bitfinex-derivatives","BTCF0:USTF0",1727159076249,0.14866538,63349.0,63348.0,0.21805584]
["bitfinex-derivatives","BTCF0:USTF0",1727159076540,0.14866538,63349.0,63348.0,0.05034718]
["bitfinex-derivatives","BTCF0:USTF0",1727159077240,0.14866538,63349.0,63348.0,0.24279588]
["bitfinex-derivatives","BTCF0:USTF0",1727159079638,0.58839638,63349.0,63348.0,0.24279588]
["bitfinex-derivatives","BTCF0:USTF0",1727159079833,0.58839638,63349.0,63348.0,0.21812229]
["bitfinex-derivatives","BTCF0:USTF0",1727159080037,0.58839638,63349.0,63348.0,0.02567627]
["bitfinex-derivatives","BTCF0:USTF0",1727159080240,0.96839638,63349.0,63348.0,0.02567627]
["bitfinex-derivatives","BTCF0:USTF0",1727159084740,0.07894,63342.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159085038,0.4708,63342.0,63341.0,0.03948551]
["bitfinex-derivatives","BTCF0:USTF0",1727159085449,0.078946,63337.0,63333.0,0.082651]
["bitfinex-derivatives","BTCF0:USTF0",1727159085649,0.078948,63336.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727159085848,0.109,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727159086050,0.109,63334.0,63333.0,0.143115]
["bitfinex-derivatives","BTCF0:USTF0",1727159086748,0.102,63334.0,63333.0,0.143115]
["bitfinex-derivatives","BTCF0:USTF0",1727159086946,0.102,63334.0,63333.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1727159087447,0.103,63334.0,63333.0,0.151115]
["bitfinex-derivatives","BTCF0:USTF0",1727159088354,0.104,63334.0,63333.0,0.152115]
["bitfinex-derivatives","BTCF0:USTF0",1727159089355,0.104,63334.0,63333.0,0.15211495]
["bitfinex-derivatives","BTCF0:USTF0",1727159089755,0.104,63334.0,63333.0,0.087951]
["bitfinex-derivatives","BTCF0:USTF0",1727159089953,0.18295,63334.0,63333.0,0.04848582]
["bitfinex-derivatives","BTCF0:USTF0",1727159090149,0.54375,63334.0,63333.0,0.03367863]
["bitfinex-derivatives","BTCF0:USTF0",1727159090560,0.54375,63334.0,63333.0,0.09743983]
["bitfinex-derivatives","BTCF0:USTF0",1727159093158,0.54375,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727159094655,0.6227,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727159095658,0.6227,63334.0,63333.0,0.07160308]
["bitfinex-derivatives","BTCF0:USTF0",1727159096359,0.6227,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727159096755,0.6227,63334.0,63333.0,0.03368314]
["bitfinex-derivatives","BTCF0:USTF0",1727159099155,0.6227,63334.0,63333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727159099354,0.6227,63334.0,63333.0,0.09628533]
["bitfinex-derivatives","BTCF0:USTF0",1727159100160,0.6207,63334.0,63333.0,0.11496753]
["bitfinex-derivatives","BTCF0:USTF0",1727159101248,0.6207,63334.0,63333.0,0.05236445]
["bitfinex-derivatives","BTCF0:USTF0",1727159102059,0.54175,63334.0,63333.0,0.05236445]
["bitfinex-derivatives","BTCF0:USTF0",1727159102258,0.54975,63334.0,63333.0,0.05236445]
["bitfinex-derivatives","BTCF0:USTF0",1727159103556,0.078943,63340.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727159103766,0.078943,63340.0,63339.0,0.06261377]
["bitfinex-derivatives","BTCF0:USTF0",1727159104061,0.078944,63339.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727159104266,0.078944,63339.0,63337.0,0.0246797]
["bitfinex-derivatives","BTCF0:USTF0",1727159104462,0.078944,63339.0,63338.0,0.0246797]
["bitfinex-derivatives","BTCF0:USTF0",1727159105459,0.188944,63339.0,63338.0,0.0246797]
["bitfinex-derivatives","BTCF0:USTF0",1727159105662,0.189944,63339.0,63338.0,0.0246797]
["bitfinex-derivatives","BTCF0:USTF0",1727159106273,0.189944,63339.0,63338.0,0.11290708]
["bitfinex-derivatives","BTCF0:USTF0",1727159106862,0.192944,63339.0,63338.0,0.11290708]
["bitfinex-derivatives","BTCF0:USTF0",1727159107464,0.192944,63339.0,63338.0,0.1913079]
["bitfinex-derivatives","BTCF0:USTF0",1727159107766,0.192944,63339.0,63338.0,0.10308052]
["bitfinex-derivatives","BTCF0:USTF0",1727159107955,0.192944,63339.0,63338.0,0.07840082]
["bitfinex-derivatives","BTCF0:USTF0",1727159108158,0.192944,63339.0,63338.0,0.12776202]
["bitfinex-derivatives","BTCF0:USTF0",1727159108358,0.192944,63339.0,63338.0,0.2160821]
["bitfinex-derivatives","BTCF0:USTF0",1727159109564,0.192944,63339.0,63338.0,0.12776202]
["bitfinex-derivatives","BTCF0:USTF0",1727159110263,0.192944,63339.0,63338.0,0.21608014]
["bitfinex-derivatives","BTCF0:USTF0",1727159111475,0.192944,63339.0,63338.0,0.216075]
["bitfinex-derivatives","BTCF0:USTF0",1727159111658,0.192944,63339.0,63338.0,0.1913944]
["bitfinex-derivatives","BTCF0:USTF0",1727159111972,0.192944,63339.0,63338.0,0.21608674]
["bitfinex-derivatives","BTCF0:USTF0",1727159112170,0.192944,63339.0,63338.0,0.21608663]
["bitfinex-derivatives","BTCF0:USTF0",1727159112361,0.192944,63339.0,63338.0,0.13767416]
["bitfinex-derivatives","BTCF0:USTF0",1727159112560,0.192944,63339.0,63338.0,0.21608933]
["bitfinex-derivatives","BTCF0:USTF0",1727159112869,0.192944,63339.0,63338.0,0.21608926]
["bitfinex-derivatives","BTCF0:USTF0",1727159113966,0.271889,63339.0,63338.0,0.21608926]
["bitfinex-derivatives","BTCF0:USTF0",1727159114264,0.07895,63334.0,63333.0,0.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1727159114469,0.54975,63334.0,63332.0,0.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1727159114671,0.078951,63333.0,63332.0,0.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1727159114867,0.188951,63333.0,63332.0,0.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1727159115167,0.078954,63331.0,63330.0,0.09400576]
["bitfinex-derivatives","BTCF0:USTF0",1727159115369,0.078955,63330.0,63329.0,0.09412721]
["bitfinex-derivatives","BTCF0:USTF0",1727159115585,0.078956,63329.0,63328.0,0.09412721]
["bitfinex-derivatives","BTCF0:USTF0",1727159115868,0.078957,63328.0,63327.0,0.09412721]
["bitfinex-derivatives","BTCF0:USTF0",1727159116072,0.078961,63325.0,63324.0,0.09412721]
["bitfinex-derivatives","BTCF0:USTF0",1727159116263,0.078961,63325.0,63317.0,0.11337339]
["bitfinex-derivatives","BTCF0:USTF0",1727159116264,0.078962,63324.0,63323.0,0.09413364]
["bitfinex-derivatives","BTCF0:USTF0",1727159116464,0.11,63324.0,63322.0,0.09413364]
["bitfinex-derivatives","BTCF0:USTF0",1727159116661,0.439757,63328.0,63315.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1727159116662,0.07897,63318.0,63315.0,0.10967339]
["bitfinex-derivatives","BTCF0:USTF0",1727159116864,0.07797,63318.0,63316.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1727159117067,0.07797,63318.0,63317.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1727159117270,0.07697,63318.0,63317.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1727159117465,0.18697,63318.0,63317.0,0.1044791]
["bitfinex-derivatives","BTCF0:USTF0",1727159118259,0.111,63318.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159118465,0.181971,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159118673,0.181971,63317.0,63316.0,0.10552077]
["bitfinex-derivatives","BTCF0:USTF0",1727159119273,0.176971,63317.0,63316.0,0.10452077]
["bitfinex-derivatives","BTCF0:USTF0",1727159119675,0.177971,63317.0,63316.0,0.10852077]
["bitfinex-derivatives","BTCF0:USTF0",1727159119978,0.177971,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159120179,0.315171,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159120768,0.316171,63317.0,63316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159121875,0.078975,63314.0,63313.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159122078,0.549775,63314.0,63313.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159122374,0.549775,63314.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727159122375,0.549775,63314.0,63312.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159122576,0.11,63313.0,63312.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159123374,0.11,63313.0,63311.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159124573,0.111,63313.0,63311.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159124767,0.112,63313.0,63311.0,0.09410276]
["bitfinex-derivatives","BTCF0:USTF0",1727159124972,0.112,63313.0,63310.0,0.17308276]
["bitfinex-derivatives","BTCF0:USTF0",1727159125166,0.112,63313.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727159125367,0.112,63313.0,63310.0,0.17308276]
["bitfinex-derivatives","BTCF0:USTF0",1727159125581,0.112,63313.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727159125582,0.190976,63313.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727159126076,0.190976,63313.0,63311.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159126375,0.190976,63313.0,63312.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159126772,0.189976,63313.0,63312.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159127078,0.190976,63313.0,63312.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159127283,0.189976,63313.0,63312.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159127475,0.190976,63313.0,63312.0,0.02468851]
["bitfinex-derivatives","BTCF0:USTF0",1727159128789,0.078978,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727159128981,0.078978,63312.0,63311.0,0.0246886]
["bitfinex-derivatives","BTCF0:USTF0",1727159129182,0.078978,63312.0,63311.0,0.11240312]
["bitfinex-derivatives","BTCF0:USTF0",1727159129488,0.078978,63312.0,63311.0,0.13709166]
["bitfinex-derivatives","BTCF0:USTF0",1727159129982,0.080978,63312.0,63311.0,0.13709166]
["bitfinex-derivatives","BTCF0:USTF0",1727159130377,0.080978,63312.0,63311.0,0.137086]
["bitfinex-derivatives","BTCF0:USTF0",1727159132392,0.080978,63312.0,63311.0,0.08770886]
["bitfinex-derivatives","BTCF0:USTF0",1727159132592,0.080978,63312.0,63311.0,0.11239733]
["bitfinex-derivatives","BTCF0:USTF0",1727159133785,0.080978,63312.0,63311.0,0.19137633]
["bitfinex-derivatives","BTCF0:USTF0",1727159134396,0.002,63312.0,63311.0,0.19137633]
["bitfinex-derivatives","BTCF0:USTF0",1727159134587,0.002,63312.0,63311.0,0.21606478]
["bitfinex-derivatives","BTCF0:USTF0",1727159135080,0.002,63312.0,63311.0,0.12835592]
["bitfinex-derivatives","BTCF0:USTF0",1727159135281,0.002,63312.0,63311.0,0.21586008]
["bitfinex-derivatives","BTCF0:USTF0",1727159135596,0.002,63312.0,63311.0,0.16648316]
["bitfinex-derivatives","BTCF0:USTF0",1727159135774,0.002,63312.0,63311.0,0.21585644]
["bitfinex-derivatives","BTCF0:USTF0",1727159136280,0.002,63312.0,63311.0,0.3099592]
["bitfinex-derivatives","BTCF0:USTF0",1727159136680,0.11,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727159136876,0.11,63313.0,63312.0,0.28504478]
["bitfinex-derivatives","BTCF0:USTF0",1727159137477,0.11,63313.0,63312.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1727159137989,0.111,63313.0,63312.0,0.1911678]
["bitfinex-derivatives","BTCF0:USTF0",1727159138986,0.112,63313.0,63312.0,0.16648116]
["bitfinex-derivatives","BTCF0:USTF0",1727159139181,0.112,63313.0,63312.0,0.19116779]
["bitfinex-derivatives","BTCF0:USTF0",1727159139687,0.112,63313.0,63312.0,0.21585444]
["bitfinex-derivatives","BTCF0:USTF0",1727159142404,0.112,63313.0,63312.0,0.28507894]
["bitfinex-derivatives","BTCF0:USTF0",1727159142694,0.112,63313.0,63312.0,0.30976558]
["bitfinex-derivatives","BTCF0:USTF0",1727159143379,0.112,63313.0,63312.0,0.21585445]
["bitfinex-derivatives","BTCF0:USTF0",1727159144796,0.112,63313.0,63312.0,0.21606317]
["bitfinex-derivatives","BTCF0:USTF0",1727159145189,0.112,63313.0,63312.0,0.40559819]
["bitfinex-derivatives","BTCF0:USTF0",1727159145497,0.112,63313.0,63312.0,0.41737117]
["bitfinex-derivatives","BTCF0:USTF0",1727159145689,0.112,63313.0,63312.0,0.2959248]
["bitfinex-derivatives","BTCF0:USTF0",1727159145990,0.112,63313.0,63312.0,0.32970193]
["bitfinex-derivatives","BTCF0:USTF0",1727159146191,0.112,63313.0,63312.0,0.41745362]
["bitfinex-derivatives","BTCF0:USTF0",1727159146891,0.112,63313.0,63312.0,0.10366365]
["bitfinex-derivatives","BTCF0:USTF0",1727159147592,0.112,63313.0,63312.0,0.41749594]
["bitfinex-derivatives","BTCF0:USTF0",1727159148992,0.112,63313.0,63312.0,0.39280929]
["bitfinex-derivatives","BTCF0:USTF0",1727159149181,0.112,63313.0,63312.0,0.31288521]
["bitfinex-derivatives","BTCF0:USTF0",1727159149386,0.112,63313.0,63312.0,0.41746973]
["bitfinex-derivatives","BTCF0:USTF0",1727159150288,0.112,63313.0,63312.0,0.44215638]
["bitfinex-derivatives","BTCF0:USTF0",1727159151797,0.078971,63317.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727159151995,0.078971,63317.0,63314.0,0.32692393]
["bitfinex-derivatives","BTCF0:USTF0",1727159152193,0.078971,63317.0,63315.0,0.21704489]
["bitfinex-derivatives","BTCF0:USTF0",1727159152496,0.078971,63317.0,63316.0,0.21704489]
["bitfinex-derivatives","BTCF0:USTF0",1727159152998,0.080971,63317.0,63316.0,0.21612746]
["bitfinex-derivatives","BTCF0:USTF0",1727159153296,0.190971,63317.0,63316.0,0.21612746]
["bitfinex-derivatives","BTCF0:USTF0",1727159153689,0.189971,63317.0,63316.0,0.21612746]
["bitfinex-derivatives","BTCF0:USTF0",1727159153889,0.190971,63317.0,63316.0,0.21612746]
["bitfinex-derivatives","BTCF0:USTF0",1727159154089,0.189971,63317.0,63316.0,0.21612746]
["bitfinex-derivatives","BTCF0:USTF0",1727159155709,0.189971,63317.0,63316.0,0.21612741]
["bitfinex-derivatives","BTCF0:USTF0",1727159156197,0.189971,63317.0,63316.0,0.24081406]
["bitfinex-derivatives","BTCF0:USTF0",1727159158003,0.189971,63317.0,63316.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1727159158904,0.189971,63317.0,63316.0,0.11203049]
["bitfinex-derivatives","BTCF0:USTF0",1727159159406,0.189971,63317.0,63316.0,0.17621535]
["bitfinex-derivatives","BTCF0:USTF0",1727159160003,0.189971,63317.0,63316.0,0.25518735]
["bitfinex-derivatives","BTCF0:USTF0",1727159160397,0.189971,63317.0,63316.0,0.25518737]
["bitfinex-derivatives","BTCF0:USTF0",1727159161298,0.189971,63317.0,63316.0,0.35936796]
["bitfinex-derivatives","BTCF0:USTF0",1727159163017,0.111,63317.0,63316.0,0.48031221]
["bitfinex-derivatives","BTCF0:USTF0",1727159163305,0.111,63317.0,63316.0,0.59019068]
["bitfinex-derivatives","BTCF0:USTF0",1727159164406,0.111,63317.0,63316.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1727159165408,0.111,63317.0,63316.0,0.59021045]
["bitfinex-derivatives","BTCF0:USTF0",1727159166492,0.111,63317.0,63316.0,0.469247]
["bitfinex-derivatives","BTCF0:USTF0",1727159167493,0.111,63317.0,63316.0,0.35936796]
["bitfinex-derivatives","BTCF0:USTF0",1727159167696,0.001,63317.0,63316.0,0.830047]
["bitfinex-derivatives","BTCF0:USTF0",1727159167894,0.0037,63324.0,63323.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727159168200,0.3608,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727159168405,0.0037,63331.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727159168604,0.1252,63332.0,63328.0,0.1892107]
["bitfinex-derivatives","BTCF0:USTF0",1727159168807,0.11,63334.0,63331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159169003,0.11,63334.0,63332.0,0.27806255]
["bitfinex-derivatives","BTCF0:USTF0",1727159169210,0.11,63334.0,63333.0,0.2385739]
["bitfinex-derivatives","BTCF0:USTF0",1727159169410,0.11,63334.0,63333.0,0.17517437]
["bitfinex-derivatives","BTCF0:USTF0",1727159169707,0.11,63334.0,63333.0,0.2382939]
["bitfinex-derivatives","BTCF0:USTF0",1727159170300,0.11,63334.0,63333.0,0.22964713]
["bitfinex-derivatives","BTCF0:USTF0",1727159170301,0.124,63334.0,63333.0,0.22964713]
["bitfinex-derivatives","BTCF0:USTF0",1727159170906,0.014,63334.0,63333.0,0.22964713]
["bitfinex-derivatives","BTCF0:USTF0",1727159171104,0.124,63334.0,63333.0,0.22964713]
["bitfinex-derivatives","BTCF0:USTF0",1727159171306,0.124,63334.0,63333.0,0.13568803]
["bitfinex-derivatives","BTCF0:USTF0",1727159171707,0.136,63334.0,63333.0,0.13568803]
["bitfinex-derivatives","BTCF0:USTF0",1727159173108,0.136,63334.0,63333.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1727159173817,0.21495,63334.0,63333.0,0.11100762]
["bitfinex-derivatives","BTCF0:USTF0",1727159174113,0.21495,63334.0,63333.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1727159174305,0.21495,63334.0,63333.0,0.10291037]
["bitfinex-derivatives","BTCF0:USTF0",1727159175304,0.21495,63334.0,63333.0,0.02468279]
["bitfinex-derivatives","BTCF0:USTF0",1727159177806,0.21495,63334.0,63332.0,0.07822758]
["bitfinex-derivatives","BTCF0:USTF0",1727159177807,0.078951,63333.0,63332.0,0.07822758]
["bitfinex-derivatives","BTCF0:USTF0",1727159178005,0.078951,63333.0,63332.0,0.16420955]
["bitfinex-derivatives","BTCF0:USTF0",1727159178218,0.078951,63333.0,63332.0,0.18888931]
["bitfinex-derivatives","BTCF0:USTF0",1727159179118,0.091951,63333.0,63332.0,0.18888931]
["bitfinex-derivatives","BTCF0:USTF0",1727159180415,0.091951,63333.0,63332.0,0.10290734]
["bitfinex-derivatives","BTCF0:USTF0",1727159180818,0.013,63333.0,63332.0,0.18958786]
["bitfinex-derivatives","BTCF0:USTF0",1727159181013,0.013,63333.0,63332.0,0.79016375]
["bitfinex-derivatives","BTCF0:USTF0",1727159181214,0.013,63333.0,63332.0,1.50016375]
["bitfinex-derivatives","BTCF0:USTF0",1727159181415,0.012,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727159181620,0.00236919,63337.0,63333.0,0.75069242]
["bitfinex-derivatives","BTCF0:USTF0",1727159181817,0.00236919,63337.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159182017,0.00236919,63337.0,63336.0,0.59833175]
["bitfinex-derivatives","BTCF0:USTF0",1727159182515,0.00236919,63337.0,63336.0,0.49611491]
["bitfinex-derivatives","BTCF0:USTF0",1727159182819,0.00236919,63337.0,63336.0,0.67692473]
["bitfinex-derivatives","BTCF0:USTF0",1727159183019,0.00236919,63337.0,63336.0,0.57506191]
["bitfinex-derivatives","BTCF0:USTF0",1727159183219,0.01636919,63337.0,63336.0,0.57505813]
["bitfinex-derivatives","BTCF0:USTF0",1727159183515,0.01636919,63337.0,63336.0,0.6687672]
["bitfinex-derivatives","BTCF0:USTF0",1727159184118,0.01636919,63337.0,63336.0,0.5257031]
["bitfinex-derivatives","BTCF0:USTF0",1727159184306,0.03036919,63337.0,63336.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1727159189231,0.03036919,63337.0,63336.0,0.18957958]
["bitfinex-derivatives","BTCF0:USTF0",1727159189522,0.03036919,63337.0,63336.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1727159193331,0.03036919,63337.0,63336.0,0.5257031]
["bitfinex-derivatives","BTCF0:USTF0",1727159193629,0.03036919,63337.0,63336.0,0.55037958]
["bitfinex-derivatives","BTCF0:USTF0",1727159194430,0.03036919,63337.0,63336.0,0.64408865]
["bitfinex-derivatives","BTCF0:USTF0",1727159194622,0.03036919,63337.0,63336.0,0.46442348]
["bitfinex-derivatives","BTCF0:USTF0",1727159194826,0.03036919,63337.0,63336.0,0.55008471]
["bitfinex-derivatives","BTCF0:USTF0",1727159195328,0.03036919,63337.0,63336.0,0.65222284]
["bitfinex-derivatives","BTCF0:USTF0",1727159196543,0.03036919,63337.0,63336.0,0.62754636]
["bitfinex-derivatives","BTCF0:USTF0",1727159196830,0.03036919,63337.0,63336.0,0.29142284]
["bitfinex-derivatives","BTCF0:USTF0",1727159197044,0.03036919,63337.0,63336.0,0.62754636]
["bitfinex-derivatives","BTCF0:USTF0",1727159197222,0.03036919,63337.0,63336.0,0.65222284]
["bitfinex-derivatives","BTCF0:USTF0",1727159198525,0.10931519,63337.0,63336.0,0.65222284]
["bitfinex-derivatives","BTCF0:USTF0",1727159198730,0.10931519,63337.0,63336.0,0.57327584]
["bitfinex-derivatives","BTCF0:USTF0",1727159199036,0.18826119,63337.0,63336.0,0.21275136]
["bitfinex-derivatives","BTCF0:USTF0",1727159199339,0.18826119,63337.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159199340,0.078955,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159199533,0.188955,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159199736,0.188955,63330.0,63329.0,0.59668197]
["bitfinex-derivatives","BTCF0:USTF0",1727159200632,0.196955,63330.0,63329.0,0.59668197]
["bitfinex-derivatives","BTCF0:USTF0",1727159201540,0.205955,63330.0,63329.0,0.62236152]
["bitfinex-derivatives","BTCF0:USTF0",1727159201840,0.205955,63330.0,63329.0,0.59768197]
["bitfinex-derivatives","BTCF0:USTF0",1727159202136,0.205955,63330.0,63329.0,0.62236159]
["bitfinex-derivatives","BTCF0:USTF0",1727159207452,0.205955,63330.0,63329.0,0.26156159]
["bitfinex-derivatives","BTCF0:USTF0",1727159209142,0.205955,63330.0,63329.0,0.36341761]
["bitfinex-derivatives","BTCF0:USTF0",1727159209543,0.205955,63330.0,63329.0,0.36342332]
["bitfinex-derivatives","BTCF0:USTF0",1727159211154,0.205955,63330.0,63329.0,0.42759033]
["bitfinex-derivatives","BTCF0:USTF0",1727159212848,0.205955,63330.0,63329.0,0.40291071]
["bitfinex-derivatives","BTCF0:USTF0",1727159213350,0.205955,63330.0,63329.0,0.42759033]
["bitfinex-derivatives","BTCF0:USTF0",1727159214144,0.205955,63330.0,63329.0,0.51309334]
["bitfinex-derivatives","BTCF0:USTF0",1727159216147,0.205955,63330.0,63329.0,0.42424671]
["bitfinex-derivatives","BTCF0:USTF0",1727159216343,0.095955,63330.0,63329.0,0.51309334]
["bitfinex-derivatives","BTCF0:USTF0",1727159216550,0.205955,63330.0,63329.0,0.51309333]
["bitfinex-derivatives","BTCF0:USTF0",1727159217452,0.205955,63330.0,63329.0,0.62299386]
["bitfinex-derivatives","BTCF0:USTF0",1727159217660,0.205955,63330.0,63329.0,0.62299384]
["bitfinex-derivatives","BTCF0:USTF0",1727159218657,0.205955,63330.0,63329.0,0.51309331]
["bitfinex-derivatives","BTCF0:USTF0",1727159218959,0.205955,63330.0,63329.0,0.51313016]
["bitfinex-derivatives","BTCF0:USTF0",1727159220156,0.205955,63330.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159220157,0.078965,63322.0,63321.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159220458,0.078965,63322.0,63317.0,0.10990053]
["bitfinex-derivatives","BTCF0:USTF0",1727159220459,0.4708,63322.0,63317.0,0.10990053]
["bitfinex-derivatives","BTCF0:USTF0",1727159220649,0.4708,63322.0,63313.0,0.12904101]
["bitfinex-derivatives","BTCF0:USTF0",1727159220650,0.11,63318.0,63313.0,0.11360053]
["bitfinex-derivatives","BTCF0:USTF0",1727159220850,0.188975,63314.0,63312.0,0.47150053]
["bitfinex-derivatives","BTCF0:USTF0",1727159221050,0.078976,63313.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159221466,0.078976,63313.0,63312.0,0.59901188]
["bitfinex-derivatives","BTCF0:USTF0",1727159221761,0.077976,63313.0,63312.0,0.59901188]
["bitfinex-derivatives","BTCF0:USTF0",1727159222552,0.078976,63313.0,63312.0,0.60001188]
["bitfinex-derivatives","BTCF0:USTF0",1727159222949,0.070976,63313.0,63312.0,0.60001188]
["bitfinex-derivatives","BTCF0:USTF0",1727159224152,0.071976,63313.0,63312.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1727159225871,0.002,63313.0,63312.0,0.60801188]
["bitfinex-derivatives","BTCF0:USTF0",1727159227261,0.002,63313.0,63312.0,0.68698888]
["bitfinex-derivatives","BTCF0:USTF0",1727159228768,0.002,63313.0,63312.0,0.32618888]
["bitfinex-derivatives","BTCF0:USTF0",1727159231056,0.002,63313.0,63312.0,0.42758707]
["bitfinex-derivatives","BTCF0:USTF0",1727159232371,0.002,63313.0,63312.0,0.4522732]
["bitfinex-derivatives","BTCF0:USTF0",1727159232557,0.002,63313.0,63312.0,0.47695933]
["bitfinex-derivatives","BTCF0:USTF0",1727159234567,0.0037,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727159234767,0.11,63323.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727159234957,0.11,63323.0,63321.0,0.02468613]
["bitfinex-derivatives","BTCF0:USTF0",1727159235161,0.11,63323.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727159235162,0.11,63323.0,63322.0,0.10952461]
["bitfinex-derivatives","BTCF0:USTF0",1727159235864,0.11,63323.0,63322.0,0.08484053]
["bitfinex-derivatives","BTCF0:USTF0",1727159236070,0.11,63323.0,63322.0,0.10952461]
["bitfinex-derivatives","BTCF0:USTF0",1727159236366,0.11,63323.0,63322.0,0.08484053]
["bitfinex-derivatives","BTCF0:USTF0",1727159236563,0.112,63323.0,63322.0,0.10952461]
["bitfinex-derivatives","BTCF0:USTF0",1727159238563,0.190964,63323.0,63322.0,0.10952461]
["bitfinex-derivatives","BTCF0:USTF0",1727159238759,0.238864,63323.0,63322.0,0.02468408]
["bitfinex-derivatives","BTCF0:USTF0",1727159239369,0.238864,63323.0,63320.0,0.07829676]
["bitfinex-derivatives","BTCF0:USTF0",1727159239370,0.078966,63321.0,63320.0,0.07829676]
["bitfinex-derivatives","BTCF0:USTF0",1727159239575,0.078966,63321.0,63320.0,0.16334512]
["bitfinex-derivatives","BTCF0:USTF0",1727159239872,0.078966,63321.0,63320.0,0.18803121]
["bitfinex-derivatives","BTCF0:USTF0",1727159240462,0.078966,63321.0,63320.0,0.10973445]
["bitfinex-derivatives","BTCF0:USTF0",1727159241171,0.439766,63321.0,63320.0,0.10973445]
["bitfinex-derivatives","BTCF0:USTF0",1727159241567,0.439766,63321.0,63320.0,0.11073475]
["bitfinex-derivatives","BTCF0:USTF0",1727159242373,0.628732,63321.0,63320.0,0.18908348]
["bitfinex-derivatives","BTCF0:USTF0",1727159242668,1.702532,63321.0,63320.0,0.02368609]
["bitfinex-derivatives","BTCF0:USTF0",1727159242875,1.702532,63321.0,63320.0,0.08637607]
["bitfinex-derivatives","BTCF0:USTF0",1727159243073,1.702532,63321.0,63320.0,0.06368998]
["bitfinex-derivatives","BTCF0:USTF0",1727159243274,1.102532,63321.0,63320.0,0.06368998]
["bitfinex-derivatives","BTCF0:USTF0",1727159243472,1.102532,63321.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159246779,1.102532,63321.0,63318.0,0.07834873]
["bitfinex-derivatives","BTCF0:USTF0",1727159246780,0.078969,63319.0,63318.0,0.07834873]
["bitfinex-derivatives","BTCF0:USTF0",1727159246971,0.078969,63319.0,63318.0,0.16360113]
["bitfinex-derivatives","BTCF0:USTF0",1727159247171,1.231738,63319.0,63318.0,0.16360113]
["bitfinex-derivatives","BTCF0:USTF0",1727159247473,0.631738,63319.0,63318.0,0.0852524]
["bitfinex-derivatives","BTCF0:USTF0",1727159248081,0.631738,63319.0,63318.0,0.0862524]
["bitfinex-derivatives","BTCF0:USTF0",1727159248375,1.231738,63319.0,63318.0,0.0862524]
["bitfinex-derivatives","BTCF0:USTF0",1727159248567,1.231738,63319.0,63318.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727159249263,0.631738,63319.0,63318.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727159250483,0.631738,63319.0,63318.0,0.1821617]
["bitfinex-derivatives","BTCF0:USTF0",1727159251180,1.231738,63319.0,63318.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727159253973,0.157938,63319.0,63318.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727159254481,0.078969,63319.0,63318.0,0.0882524]
["bitfinex-derivatives","BTCF0:USTF0",1727159254681,0.078969,63319.0,63318.0,0.1129401]
["bitfinex-derivatives","BTCF0:USTF0",1727159254879,0.078969,63319.0,63318.0,0.11294011]
["bitfinex-derivatives","BTCF0:USTF0",1727159255880,0.078969,63319.0,63318.0,0.11306138]
["bitfinex-derivatives","BTCF0:USTF0",1727159256677,0.157938,63319.0,63318.0,0.11306138]
["bitfinex-derivatives","BTCF0:USTF0",1727159256980,0.078969,63319.0,63318.0,0.11306138]
["bitfinex-derivatives","BTCF0:USTF0",1727159258384,0.078969,63319.0,63318.0,0.1130615]
["bitfinex-derivatives","BTCF0:USTF0",1727159258779,0.439769,63319.0,63318.0,0.1130615]
["bitfinex-derivatives","BTCF0:USTF0",1727159259091,0.439769,63319.0,63318.0,0.11306148]
["bitfinex-derivatives","BTCF0:USTF0",1727159260694,0.439769,63319.0,63318.0,0.11300196]
["bitfinex-derivatives","BTCF0:USTF0",1727159262791,0.439769,63319.0,63318.0,0.08831415]
["bitfinex-derivatives","BTCF0:USTF0",1727159263191,0.439769,63319.0,63318.0,0.11300195]
["bitfinex-derivatives","BTCF0:USTF0",1727159265175,0.078969,63319.0,63318.0,0.13768976]
["bitfinex-derivatives","BTCF0:USTF0",1727159265380,0.439769,63319.0,63318.0,0.13768976]
["bitfinex-derivatives","BTCF0:USTF0",1727159265585,0.439769,63319.0,63318.0,0.13773325]
["bitfinex-derivatives","BTCF0:USTF0",1727159266985,0.078969,63319.0,63318.0,0.13773325]
["bitfinex-derivatives","BTCF0:USTF0",1727159267188,0.439769,63319.0,63318.0,0.13773325]
["bitfinex-derivatives","BTCF0:USTF0",1727159267584,0.439769,63319.0,63318.0,0.23164255]
["bitfinex-derivatives","BTCF0:USTF0",1727159268095,0.078969,63319.0,63318.0,0.23164255]
["bitfinex-derivatives","BTCF0:USTF0",1727159268286,0.439769,63319.0,63318.0,0.23164255]
["bitfinex-derivatives","BTCF0:USTF0",1727159269177,0.518738,63319.0,63318.0,0.23164255]
["bitfinex-derivatives","BTCF0:USTF0",1727159269688,0.518738,63319.0,63318.0,0.13780128]
["bitfinex-derivatives","BTCF0:USTF0",1727159269884,0.518738,63319.0,63318.0,0.1131135]
["bitfinex-derivatives","BTCF0:USTF0",1727159270079,1.592538,63319.0,63318.0,0.23205749]
["bitfinex-derivatives","BTCF0:USTF0",1727159270289,0.913569,63319.0,63318.0,0.23205749]
["bitfinex-derivatives","BTCF0:USTF0",1727159270489,0.913569,63319.0,63318.0,0.23206113]
["bitfinex-derivatives","BTCF0:USTF0",1727159270689,0.992538,63319.0,63318.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1727159270990,0.518738,63319.0,63318.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1727159271693,0.439769,63319.0,63318.0,0.13780497]
["bitfinex-derivatives","BTCF0:USTF0",1727159272194,0.078977,63312.0,63311.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159272496,0.078982,63308.0,63307.0,0.10990053]
["bitfinex-derivatives","BTCF0:USTF0",1727159272790,0.188982,63308.0,63307.0,0.33046849]
["bitfinex-derivatives","BTCF0:USTF0",1727159273378,0.187982,63308.0,63307.0,0.33046849]
["bitfinex-derivatives","BTCF0:USTF0",1727159273579,0.187982,63308.0,63307.0,0.21496586]
["bitfinex-derivatives","BTCF0:USTF0",1727159273891,0.188982,63308.0,63307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727159274092,0.189982,63308.0,63307.0,0.10707523]
["bitfinex-derivatives","BTCF0:USTF0",1727159274285,0.189982,63308.0,63307.0,0.02375178]
["bitfinex-derivatives","BTCF0:USTF0",1727159278896,0.079982,63308.0,63307.0,0.02375178]
["bitfinex-derivatives","BTCF0:USTF0",1727159279403,0.189982,63308.0,63307.0,0.02375178]
["bitfinex-derivatives","BTCF0:USTF0",1727159279996,0.189982,63308.0,63307.0,0.1070524]
["bitfinex-derivatives","BTCF0:USTF0",1727159280308,0.189982,63308.0,63307.0,0.10705275]
["bitfinex-derivatives","BTCF0:USTF0",1727159282395,0.079982,63308.0,63307.0,0.10705275]
["bitfinex-derivatives","BTCF0:USTF0",1727159282696,0.189982,63308.0,63307.0,0.12680356]
["bitfinex-derivatives","BTCF0:USTF0",1727159283400,0.189982,63308.0,63307.0,0.20578748]
["bitfinex-derivatives","BTCF0:USTF0",1727159283590,0.189982,63308.0,63307.0,0.20565051]
["bitfinex-derivatives","BTCF0:USTF0",1727159284196,0.189982,63308.0,63307.0,0.25502723]
["bitfinex-derivatives","BTCF0:USTF0",1727159285904,0.189982,63308.0,63307.0,0.25502735]
["bitfinex-derivatives","BTCF0:USTF0",1727159287194,0.189982,63308.0,63307.0,0.34137902]
["bitfinex-derivatives","BTCF0:USTF0",1727159287596,0.189982,63308.0,63307.0,0.46087969]
["bitfinex-derivatives","BTCF0:USTF0",1727159288400,0.189982,63308.0,63307.0,0.46089613]
["bitfinex-derivatives","BTCF0:USTF0",1727159289203,0.189982,63308.0,63307.0,0.46089625]
["bitfinex-derivatives","BTCF0:USTF0",1727159289522,0.189982,63308.0,63307.0,0.44114552]
["bitfinex-derivatives","BTCF0:USTF0",1727159289693,0.189982,63308.0,63307.0,0.4411455]
["bitfinex-derivatives","BTCF0:USTF0",1727159290093,0.189982,63308.0,63307.0,0.46089627]
["bitfinex-derivatives","BTCF0:USTF0",1727159290695,0.189982,63308.0,63307.0,0.48064704]
["bitfinex-derivatives","BTCF0:USTF0",1727159293218,0.189982,63308.0,63307.0,0.48054332]
["bitfinex-derivatives","BTCF0:USTF0",1727159294506,0.189982,63308.0,63307.0,0.40155932]
["bitfinex-derivatives","BTCF0:USTF0",1727159295509,0.189982,63308.0,63307.0,0.38180855]
["bitfinex-derivatives","BTCF0:USTF0",1727159295696,0.189982,63308.0,63307.0,0.40155932]
["bitfinex-derivatives","BTCF0:USTF0",1727159296099,0.189982,63308.0,63307.0,0.35712007]
["bitfinex-derivatives","BTCF0:USTF0",1727159296312,0.189982,63308.0,63307.0,0.38180795]
["bitfinex-derivatives","BTCF0:USTF0",1727159296615,0.189982,63308.0,63307.0,0.40155826]
["bitfinex-derivatives","BTCF0:USTF0",1727159297703,0.189982,63308.0,63307.0,0.38180795]
["bitfinex-derivatives","BTCF0:USTF0",1727159298211,0.189982,63308.0,63307.0,0.38227725]
["bitfinex-derivatives","BTCF0:USTF0",1727159299405,0.268964,63308.0,63307.0,0.23794344]
["bitfinex-derivatives","BTCF0:USTF0",1727159299601,0.268964,63308.0,63307.0,0.11514367]
["bitfinex-derivatives","BTCF0:USTF0",1727159299803,0.268964,63308.0,63307.0,0.13489519]
["bitfinex-derivatives","BTCF0:USTF0",1727159300007,0.268964,63308.0,63307.0,0.25390594]
["bitfinex-derivatives","BTCF0:USTF0",1727159300205,0.268964,63308.0,63307.0,0.2785973]
["bitfinex-derivatives","BTCF0:USTF0",1727159300498,0.268964,63308.0,63307.0,0.18427791]
["bitfinex-derivatives","BTCF0:USTF0",1727159300706,0.268964,63308.0,63307.0,0.18227791]
["bitfinex-derivatives","BTCF0:USTF0",1727159301704,0.629764,63308.0,63307.0,0.18227791]
["bitfinex-derivatives","BTCF0:USTF0",1727159302214,0.629764,63308.0,63307.0,0.18127791]
["bitfinex-derivatives","BTCF0:USTF0",1727159303506,0.708746,63308.0,63307.0,0.18127791]
["bitfinex-derivatives","BTCF0:USTF0",1727159303703,0.708746,63308.0,63307.0,0.15658655]
["bitfinex-derivatives","BTCF0:USTF0",1727159304512,0.078984,63307.0,63297.0,0.11370112]
["bitfinex-derivatives","BTCF0:USTF0",1727159304717,0.078994,63299.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159304905,0.079005,63290.0,63289.0,0.47080112]
["bitfinex-derivatives","BTCF0:USTF0",1727159305104,0.189005,63290.0,63289.0,0.46299213]
["bitfinex-derivatives","BTCF0:USTF0",1727159305411,0.188005,63290.0,63289.0,0.46299213]
["bitfinex-derivatives","BTCF0:USTF0",1727159306211,0.189005,63290.0,63289.0,0.46299213]
["bitfinex-derivatives","BTCF0:USTF0",1727159306617,0.189005,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159306917,0.079011,63285.0,63284.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1727159307114,0.189011,63285.0,63284.0,0.14985296]
["bitfinex-derivatives","BTCF0:USTF0",1727159307311,0.11,63285.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159307617,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159308023,0.079017,63280.0,63279.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727159308217,0.189017,63280.0,63279.0,0.15128494]
["bitfinex-derivatives","BTCF0:USTF0",1727159308521,0.189017,63280.0,63279.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727159309918,0.189017,63280.0,63277.0,0.128621]
["bitfinex-derivatives","BTCF0:USTF0",1727159309919,0.079019,63279.0,63277.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727159310123,0.07902,63278.0,63277.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727159311423,0.08002,63278.0,63277.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727159311619,0.001,63278.0,63277.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727159312216,0.002,63278.0,63277.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727159313224,0.002,63278.0,63277.0,0.128621]
["bitfinex-derivatives","BTCF0:USTF0",1727159314025,0.07901,63286.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727159314230,0.07901,63286.0,63283.0,0.12498771]
["bitfinex-derivatives","BTCF0:USTF0",1727159314423,0.07901,63286.0,63284.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1727159315130,0.079011,63285.0,63284.0,0.07828771]
["bitfinex-derivatives","BTCF0:USTF0",1727159315326,0.079011,63285.0,63283.0,0.12498771]
["bitfinex-derivatives","BTCF0:USTF0",1727159315527,0.11,63284.0,63283.0,0.12498771]
["bitfinex-derivatives","BTCF0:USTF0",1727159316228,0.11,63284.0,63283.0,0.20400171]
["bitfinex-derivatives","BTCF0:USTF0",1727159316619,0.11,63284.0,63283.0,0.125714]
["bitfinex-derivatives","BTCF0:USTF0",1727159317022,0.111,63284.0,63283.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1727159317221,0.111,63284.0,63283.0,0.125714]
["bitfinex-derivatives","BTCF0:USTF0",1727159317816,0.112,63284.0,63283.0,0.126714]
["bitfinex-derivatives","BTCF0:USTF0",1727159319420,0.112,63284.0,63283.0,0.21240872]
["bitfinex-derivatives","BTCF0:USTF0",1727159322423,0.002,63284.0,63283.0,0.21240872]
["bitfinex-derivatives","BTCF0:USTF0",1727159322624,0.3608,63305.0,63283.0,0.21240872]
["bitfinex-derivatives","BTCF0:USTF0",1727159322625,0.078999,63295.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727159324032,0.3638,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727159324225,0.3638,63294.0,63293.0,0.24273829]
["bitfinex-derivatives","BTCF0:USTF0",1727159325036,0.3638,63294.0,63293.0,0.24373829]
["bitfinex-derivatives","BTCF0:USTF0",1727159325233,0.3638,63294.0,63293.0,0.16545499]
["bitfinex-derivatives","BTCF0:USTF0",1727159326339,0.3608,63294.0,63293.0,0.16545499]
["bitfinex-derivatives","BTCF0:USTF0",1727159326834,0.3608,63294.0,63293.0,0.16645499]
["bitfinex-derivatives","BTCF0:USTF0",1727159327032,0.3608,63294.0,63293.0,0.17045499]
["bitfinex-derivatives","BTCF0:USTF0",1727159327330,0.4398,63294.0,63293.0,0.09145399]
["bitfinex-derivatives","BTCF0:USTF0",1727159327929,0.4408,63294.0,63293.0,0.09145399]
["bitfinex-derivatives","BTCF0:USTF0",1727159328335,0.4408,63294.0,63293.0,0.18542833]
["bitfinex-derivatives","BTCF0:USTF0",1727159329241,0.4408,63294.0,63293.0,0.09145399]
["bitfinex-derivatives","BTCF0:USTF0",1727159332232,0.4408,63294.0,63293.0,0.1935014]
["bitfinex-derivatives","BTCF0:USTF0",1727159333140,0.4398,63294.0,63293.0,0.1895014]
["bitfinex-derivatives","BTCF0:USTF0",1727159333338,0.4398,63294.0,63293.0,0.1935014]
["bitfinex-derivatives","BTCF0:USTF0",1727159333646,0.4398,63294.0,63293.0,0.1945014]
["bitfinex-derivatives","BTCF0:USTF0",1727159337337,0.4398,63294.0,63293.0,0.1905014]
["bitfinex-derivatives","BTCF0:USTF0",1727159337637,0.4408,63294.0,63293.0,0.1955014]
["bitfinex-derivatives","BTCF0:USTF0",1727159339562,0.5198,63294.0,63293.0,0.1955014]
["bitfinex-derivatives","BTCF0:USTF0",1727159339846,0.5188,63294.0,63293.0,0.09145399]
["bitfinex-derivatives","BTCF0:USTF0",1727159341340,0.5188,63294.0,63293.0,0.19360164]
["bitfinex-derivatives","BTCF0:USTF0",1727159342651,0.5188,63294.0,63293.0,0.18960164]
["bitfinex-derivatives","BTCF0:USTF0",1727159343452,0.5218,63294.0,63293.0,0.18960164]
["bitfinex-derivatives","BTCF0:USTF0",1727159343653,0.5228,63294.0,63293.0,0.18760164]
["bitfinex-derivatives","BTCF0:USTF0",1727159343955,0.5218,63294.0,63293.0,0.18760164]
["bitfinex-derivatives","BTCF0:USTF0",1727159344450,0.5208,63294.0,63293.0,0.18760164]
["bitfinex-derivatives","BTCF0:USTF0",1727159344950,0.16,63294.0,63293.0,0.18760164]
["bitfinex-derivatives","BTCF0:USTF0",1727159345653,0.16,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159345951,0.159,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159346153,0.162,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159346542,0.162,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159347149,0.162,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159347655,0.162,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159348448,0.272,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159349346,0.272,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159349655,0.272,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159350347,0.272,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159350849,0.272,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159356349,0.272,63294.0,63293.0,0.20444854]
["bitfinex-derivatives","BTCF0:USTF0",1727159356554,0.272,63294.0,63293.0,0.11015084]
["bitfinex-derivatives","BTCF0:USTF0",1727159356956,0.272,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159357262,0.272,63294.0,63293.0,0.204448]
["bitfinex-derivatives","BTCF0:USTF0",1727159357458,0.272,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159357756,0.272,63294.0,63293.0,0.11015036]
["bitfinex-derivatives","BTCF0:USTF0",1727159358461,0.272,63294.0,63293.0,0.20444806]
["bitfinex-derivatives","BTCF0:USTF0",1727159358656,0.272,63294.0,63293.0,0.08545399]
["bitfinex-derivatives","BTCF0:USTF0",1727159364364,0.272,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159366063,0.162,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159366263,0.272,63294.0,63293.0,0.17975169]
["bitfinex-derivatives","BTCF0:USTF0",1727159368772,0.272,63294.0,63293.0,0.1800787]
["bitfinex-derivatives","BTCF0:USTF0",1727159369669,0.6328,63294.0,63293.0,0.1800787]
["bitfinex-derivatives","BTCF0:USTF0",1727159369875,0.272,63294.0,63293.0,0.1800787]
["bitfinex-derivatives","BTCF0:USTF0",1727159370073,0.6328,63294.0,63293.0,0.1800787]
["bitfinex-derivatives","BTCF0:USTF0",1727159370976,0.6328,63294.0,63293.0,0.21273704]
["bitfinex-derivatives","BTCF0:USTF0",1727159371178,0.6328,63294.0,63293.0,0.11047762]
["bitfinex-derivatives","BTCF0:USTF0",1727159372067,0.6328,63294.0,63293.0,0.20486658]
["bitfinex-derivatives","BTCF0:USTF0",1727159372378,0.6328,63294.0,63293.0,0.20486768]
["bitfinex-derivatives","BTCF0:USTF0",1727159375371,0.6328,63294.0,63293.0,0.11047872]
["bitfinex-derivatives","BTCF0:USTF0",1727159376480,0.272,63294.0,63293.0,0.11047872]
["bitfinex-derivatives","BTCF0:USTF0",1727159376674,0.6328,63294.0,63293.0,0.11047872]
["bitfinex-derivatives","BTCF0:USTF0",1727159378473,0.6328,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159379975,0.272,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159380783,0.6328,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159380969,0.6328,63294.0,63293.0,0.21289424]
["bitfinex-derivatives","BTCF0:USTF0",1727159381475,0.6328,63294.0,63293.0,0.18819652]
["bitfinex-derivatives","BTCF0:USTF0",1727159381981,0.6328,63294.0,63293.0,0.21289424]
["bitfinex-derivatives","BTCF0:USTF0",1727159384868,0.6328,63294.0,63293.0,0.18819652]
["bitfinex-derivatives","BTCF0:USTF0",1727159385069,0.6328,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159387682,0.272,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159387884,0.6328,63294.0,63293.0,0.11055558]
["bitfinex-derivatives","BTCF0:USTF0",1727159388288,0.6328,63294.0,63293.0,0.11053354]
["bitfinex-derivatives","BTCF0:USTF0",1727159390785,0.272,63294.0,63293.0,0.11053354]
["bitfinex-derivatives","BTCF0:USTF0",1727159390980,0.6328,63294.0,63293.0,0.11053354]
["bitfinex-derivatives","BTCF0:USTF0",1727159392902,0.272,63294.0,63293.0,0.11053354]
["bitfinex-derivatives","BTCF0:USTF0",1727159393204,0.6328,63294.0,63293.0,0.02469772]
["bitfinex-derivatives","BTCF0:USTF0",1727159393506,0.6328,63294.0,63293.0,0.11054396]
["bitfinex-derivatives","BTCF0:USTF0",1727159395400,0.6328,63294.0,63293.0,0.08584624]
["bitfinex-derivatives","BTCF0:USTF0",1727159395606,0.6328,63294.0,63293.0,0.11054396]
["bitfinex-derivatives","BTCF0:USTF0",1727159398211,0.6328,63294.0,63293.0,0.11052979]
["bitfinex-derivatives","BTCF0:USTF0",1727159401599,0.6328,63294.0,63293.0,0.08583207]
["bitfinex-derivatives","BTCF0:USTF0",1727159401798,0.5538,63294.0,63293.0,0.08583207]
["bitfinex-derivatives","BTCF0:USTF0",1727159402017,0.078995,63298.0,63293.0,1.85121052]
["bitfinex-derivatives","BTCF0:USTF0",1727159402310,0.11,63301.0,63296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727159402511,0.11,63301.0,63298.0,0.11000592]
["bitfinex-derivatives","BTCF0:USTF0",1727159402710,0.11,63301.0,63299.0,0.25937613]
["bitfinex-derivatives","BTCF0:USTF0",1727159402910,0.188991,63301.0,63300.0,0.21267613]
["bitfinex-derivatives","BTCF0:USTF0",1727159403107,0.0037,63307.0,63300.0,0.21267613]
["bitfinex-derivatives","BTCF0:USTF0",1727159403306,0.188987,63305.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159403512,0.188987,63305.0,63303.0,0.21267613]
["bitfinex-derivatives","BTCF0:USTF0",1727159403710,0.078987,63304.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159403907,0.078987,63304.0,63303.0,0.21113727]
["bitfinex-derivatives","BTCF0:USTF0",1727159404406,0.078987,63304.0,63303.0,0.21113747]
["bitfinex-derivatives","BTCF0:USTF0",1727159405002,0.078987,63304.0,63303.0,0.1097504]
["bitfinex-derivatives","BTCF0:USTF0",1727159405217,0.078987,63304.0,63303.0,0.20391042]
["bitfinex-derivatives","BTCF0:USTF0",1727159405610,0.078987,63304.0,63303.0,0.20491042]
["bitfinex-derivatives","BTCF0:USTF0",1727159406207,0.087987,63304.0,63303.0,0.1107504]
["bitfinex-derivatives","BTCF0:USTF0",1727159406413,0.087987,63304.0,63303.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1727159406615,0.087987,63304.0,63303.0,0.085059]
["bitfinex-derivatives","BTCF0:USTF0",1727159406817,0.098987,63304.0,63303.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1727159407017,0.089987,63304.0,63303.0,0.086059]
["bitfinex-derivatives","BTCF0:USTF0",1727159407420,0.098987,63304.0,63303.0,0.087059]
["bitfinex-derivatives","BTCF0:USTF0",1727159410223,0.078999,63295.0,63294.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727159410413,0.078999,63295.0,63285.0,0.11000592]
["bitfinex-derivatives","BTCF0:USTF0",1727159410414,0.079,63294.0,63287.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727159410613,0.549807,63288.0,63287.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1727159412518,0.549807,63288.0,63287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159413016,0.549807,63288.0,63287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727159413710,0.549807,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159416121,0.439807,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159416327,0.549807,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159417712,0.189007,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159425224,0.189007,63288.0,63287.0,0.08706257]
["bitfinex-derivatives","BTCF0:USTF0",1727159429930,0.189007,63288.0,63287.0,0.11175936]
["bitfinex-derivatives","BTCF0:USTF0",1727159430131,0.189007,63288.0,63287.0,0.20591039]
["bitfinex-derivatives","BTCF0:USTF0",1727159430632,0.189007,63288.0,63287.0,0.08708575]
["bitfinex-derivatives","BTCF0:USTF0",1727159434735,0.189007,63288.0,63287.0,0.08730198]
["bitfinex-derivatives","BTCF0:USTF0",1727159437134,0.189007,63288.0,63287.0,0.18142983]
["bitfinex-derivatives","BTCF0:USTF0",1727159438145,0.189007,63288.0,63287.0,0.08730198]
["bitfinex-derivatives","BTCF0:USTF0",1727159439030,0.079007,63288.0,63287.0,0.08730198]
["bitfinex-derivatives","BTCF0:USTF0",1727159439221,0.189007,63288.0,63287.0,0.18676338]
["bitfinex-derivatives","BTCF0:USTF0",1727159441245,0.268014,63288.0,63287.0,0.18676338]
["bitfinex-derivatives","BTCF0:USTF0",1727159441925,0.268014,63288.0,63287.0,0.08730198]
["bitfinex-derivatives","BTCF0:USTF0",1727159442933,0.268014,63288.0,63287.0,0.18167683]
["bitfinex-derivatives","BTCF0:USTF0",1727159444438,0.268014,63288.0,63287.0,0.18191975]
["bitfinex-derivatives","BTCF0:USTF0",1727159448945,0.268014,63288.0,63287.0,0.0875449]
["bitfinex-derivatives","BTCF0:USTF0",1727159450033,0.268014,63288.0,63287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727159450233,0.268014,63288.0,63287.0,0.11224331]
["bitfinex-derivatives","BTCF0:USTF0",1727159450837,0.268014,63288.0,63287.0,0.08754448]
["bitfinex-derivatives","BTCF0:USTF0",1727159451345,0.268014,63288.0,63287.0,0.11224331]
["bitfinex-derivatives","BTCF0:USTF0",1727159451546,0.268014,63288.0,63287.0,0.08754448]
["bitfinex-derivatives","BTCF0:USTF0",1727159453637,0.268014,63288.0,63287.0,0.18190475]
["bitfinex-derivatives","BTCF0:USTF0",1727159454645,0.268014,63288.0,63287.0,0.20660358]
["bitfinex-derivatives","BTCF0:USTF0",1727159455443,0.268014,63288.0,63287.0,0.11224331]
["bitfinex-derivatives","BTCF0:USTF0",1727159455639,0.189007,63288.0,63287.0,0.11224331]
["bitfinex-derivatives","BTCF0:USTF0",1727159455839,0.079007,63288.0,63287.0,0.11224331]
["bitfinex-derivatives","BTCF0:USTF0",1727159456041,0.189007,63288.0,63287.0,0.21177972]
["bitfinex-derivatives","BTCF0:USTF0",1727159457247,0.189007,63288.0,63287.0,0.18708089]
["bitfinex-derivatives","BTCF0:USTF0",1727159457448,0.189007,63288.0,63287.0,0.21177805]
["bitfinex-derivatives","BTCF0:USTF0",1727159459046,0.189007,63288.0,63287.0,0.21144319]
["bitfinex-derivatives","BTCF0:USTF0",1727159460649,0.189007,63288.0,63287.0,0.18674603]
["bitfinex-derivatives","BTCF0:USTF0",1727159461244,0.189007,63288.0,63287.0,0.21144301]
["bitfinex-derivatives","BTCF0:USTF0",1727159462833,0.189007,63288.0,63287.0,0.29045201]
["bitfinex-derivatives","BTCF0:USTF0",1727159463039,0.189007,63288.0,63287.0,0.26575503]
["bitfinex-derivatives","BTCF0:USTF0",1727159463244,0.189007,63288.0,63287.0,0.26572269]
["bitfinex-derivatives","BTCF0:USTF0",1727159463551,0.189007,63288.0,63287.0,0.29041967]
["bitfinex-derivatives","BTCF0:USTF0",1727159464538,0.079007,63288.0,63287.0,0.29041967]
["bitfinex-derivatives","BTCF0:USTF0",1727159464737,0.189007,63288.0,63287.0,0.29041967]
["bitfinex-derivatives","BTCF0:USTF0",1727159467636,0.189007,63288.0,63287.0,0.29047361]
["bitfinex-derivatives","BTCF0:USTF0",1727159469539,0.189007,63288.0,63287.0,0.26577663]
["bitfinex-derivatives","BTCF0:USTF0",1727159469842,0.189007,63288.0,63287.0,0.29047333]
["bitfinex-derivatives","BTCF0:USTF0",1727159473957,0.189007,63288.0,63287.0,0.31517002]
["bitfinex-derivatives","BTCF0:USTF0",1727159474346,0.079007,63288.0,63287.0,0.31517002]
["bitfinex-derivatives","BTCF0:USTF0",1727159474556,0.189007,63288.0,63287.0,0.31517002]
["bitfinex-derivatives","BTCF0:USTF0",1727159476145,0.189007,63288.0,63287.0,0.26577663]
["bitfinex-derivatives","BTCF0:USTF0",1727159476345,0.189007,63288.0,63287.0,0.29047334]
["bitfinex-derivatives","BTCF0:USTF0",1727159476548,0.189007,63288.0,63287.0,0.31517005]
["bitfinex-derivatives","BTCF0:USTF0",1727159479561,0.189007,63288.0,63287.0,0.31516999]
["bitfinex-derivatives","BTCF0:USTF0",1727159479956,0.189007,63288.0,63287.0,0.31516998]
["bitfinex-derivatives","BTCF0:USTF0",1727159481664,0.0037,63297.0,63287.0,0.59121494]
["bitfinex-derivatives","BTCF0:USTF0",1727159481849,0.0037,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727159482054,0.0037,63304.0,63296.0,0.25175516]
["bitfinex-derivatives","BTCF0:USTF0",1727159482256,0.078987,63305.0,63301.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727159482451,0.078987,63305.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159482760,0.0525,63310.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727159483054,0.12778,63310.0,63309.0,0.09423253]
["bitfinex-derivatives","BTCF0:USTF0",1727159483258,0.078982,63309.0,63308.0,0.09415757]
["bitfinex-derivatives","BTCF0:USTF0",1727159483450,0.078982,63309.0,63308.0,0.20137458]
["bitfinex-derivatives","BTCF0:USTF0",1727159484255,0.078982,63309.0,63308.0,0.10721701]
["bitfinex-derivatives","BTCF0:USTF0",1727159485063,0.106982,63309.0,63308.0,0.10721701]
["bitfinex-derivatives","BTCF0:USTF0",1727159485272,0.106982,63309.0,63308.0,0.08252835]
["bitfinex-derivatives","BTCF0:USTF0",1727159485461,0.216982,63309.0,63308.0,0.08252835]
["bitfinex-derivatives","BTCF0:USTF0",1727159486065,0.216982,63309.0,63308.0,0.07840107]
["bitfinex-derivatives","BTCF0:USTF0",1727159486254,0.078982,63308.0,63307.0,0.07840107]
["bitfinex-derivatives","BTCF0:USTF0",1727159486563,0.188982,63308.0,63307.0,0.16095768]
["bitfinex-derivatives","BTCF0:USTF0",1727159487258,0.078984,63307.0,63306.0,0.07840107]
["bitfinex-derivatives","BTCF0:USTF0",1727159487450,0.188984,63307.0,63306.0,0.16095343]
["bitfinex-derivatives","BTCF0:USTF0",1727159487652,0.188984,63307.0,63306.0,0.07840107]
["bitfinex-derivatives","BTCF0:USTF0",1727159488255,0.078985,63306.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159488562,0.078985,63306.0,63305.0,0.0783457]
["bitfinex-derivatives","BTCF0:USTF0",1727159488764,0.078985,63306.0,63305.0,0.16093734]
["bitfinex-derivatives","BTCF0:USTF0",1727159490462,0.105985,63306.0,63305.0,0.16086715]
["bitfinex-derivatives","BTCF0:USTF0",1727159490660,0.105985,63306.0,63305.0,0.0783457]
["bitfinex-derivatives","BTCF0:USTF0",1727159490860,0.105985,63306.0,63305.0,0.16085487]
["bitfinex-derivatives","BTCF0:USTF0",1727159491057,0.202985,63306.0,63305.0,0.16085487]
["bitfinex-derivatives","BTCF0:USTF0",1727159491253,0.216985,63306.0,63305.0,0.16085487]
["bitfinex-derivatives","BTCF0:USTF0",1727159491459,0.216985,63306.0,63305.0,0.08250917]
["bitfinex-derivatives","BTCF0:USTF0",1727159491665,0.078987,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159491966,0.078987,63304.0,63303.0,0.16136122]
["bitfinex-derivatives","BTCF0:USTF0",1727159493963,0.105987,63304.0,63303.0,0.16136122]
["bitfinex-derivatives","BTCF0:USTF0",1727159496568,0.105987,63304.0,63303.0,0.16141292]
["bitfinex-derivatives","BTCF0:USTF0",1727159497969,0.105987,63304.0,63303.0,0.08242392]
["bitfinex-derivatives","BTCF0:USTF0",1727159498268,0.105987,63304.0,63302.0,0.07830623]
["bitfinex-derivatives","BTCF0:USTF0",1727159498269,0.078989,63303.0,63302.0,0.07830623]
["bitfinex-derivatives","BTCF0:USTF0",1727159498476,0.07899,63302.0,63301.0,0.07831472]
["bitfinex-derivatives","BTCF0:USTF0",1727159498771,0.18899,63302.0,63301.0,0.16093611]
["bitfinex-derivatives","BTCF0:USTF0",1727159499163,0.18899,63302.0,63301.0,0.16095265]
["bitfinex-derivatives","BTCF0:USTF0",1727159500465,0.19999,63302.0,63301.0,0.16195265]
["bitfinex-derivatives","BTCF0:USTF0",1727159500671,0.21199,63302.0,63301.0,0.16195265]
["bitfinex-derivatives","BTCF0:USTF0",1727159501863,0.29098,63302.0,63301.0,0.16195265]
["bitfinex-derivatives","BTCF0:USTF0",1727159502363,0.29098,63302.0,63301.0,0.08363793]
["bitfinex-derivatives","BTCF0:USTF0",1727159504265,0.29098,63302.0,63301.0,0.16199974]
["bitfinex-derivatives","BTCF0:USTF0",1727159505169,0.29098,63302.0,63301.0,0.08363793]
["bitfinex-derivatives","BTCF0:USTF0",1727159505976,0.29098,63302.0,63301.0,0.0836644]
["bitfinex-derivatives","BTCF0:USTF0",1727159507268,0.21199,63302.0,63301.0,0.10835583]
["bitfinex-derivatives","BTCF0:USTF0",1727159507869,0.21199,63302.0,63301.0,0.18734683]
["bitfinex-derivatives","BTCF0:USTF0",1727159509973,0.21199,63302.0,63301.0,0.1626554]
["bitfinex-derivatives","BTCF0:USTF0",1727159510169,0.21199,63302.0,63301.0,0.1873468]
["bitfinex-derivatives","BTCF0:USTF0",1727159510371,0.21199,63302.0,63301.0,0.18689819]
["bitfinex-derivatives","BTCF0:USTF0",1727159511282,0.078972,63317.0,63301.0,0.54769819]
["bitfinex-derivatives","BTCF0:USTF0",1727159511579,0.18899,63303.0,63302.0,0.20117191]
["bitfinex-derivatives","BTCF0:USTF0",1727159512878,0.20099,63303.0,63302.0,0.20217191]
["bitfinex-derivatives","BTCF0:USTF0",1727159513476,0.20099,63303.0,63302.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1727159513883,0.21299,63303.0,63302.0,0.18129142]
["bitfinex-derivatives","BTCF0:USTF0",1727159519278,0.21299,63303.0,63302.0,0.20598282]
["bitfinex-derivatives","BTCF0:USTF0",1727159524391,0.10299,63303.0,63302.0,0.64577282]
["bitfinex-derivatives","BTCF0:USTF0",1727159524682,0.21299,63303.0,63302.0,0.64577282]
["bitfinex-derivatives","BTCF0:USTF0",1727159525272,0.21299,63303.0,63302.0,0.28497282]
["bitfinex-derivatives","BTCF0:USTF0",1727159525481,0.21299,63303.0,63302.0,0.64577282]
["bitfinex-derivatives","BTCF0:USTF0",1727159525677,0.21299,63303.0,63302.0,0.28497282]
["bitfinex-derivatives","BTCF0:USTF0",1727159525883,0.21299,63303.0,63302.0,0.64577282]
["bitfinex-derivatives","BTCF0:USTF0",1727159527178,0.21299,63303.0,63302.0,0.4654814]
["bitfinex-derivatives","BTCF0:USTF0",1727159527384,0.21299,63303.0,63302.0,0.64606134]
["bitfinex-derivatives","BTCF0:USTF0",1727159528582,0.21299,63303.0,63302.0,0.62136994]
["bitfinex-derivatives","BTCF0:USTF0",1727159528787,0.21299,63303.0,63302.0,0.64606132]
["bitfinex-derivatives","BTCF0:USTF0",1727159532378,0.21299,63303.0,63302.0,0.62136994]
["bitfinex-derivatives","BTCF0:USTF0",1727159532583,0.21299,63303.0,63302.0,0.64606132]
["bitfinex-derivatives","BTCF0:USTF0",1727159532789,0.10299,63303.0,63302.0,0.64606132]
["bitfinex-derivatives","BTCF0:USTF0",1727159533893,0.10299,63303.0,63302.0,0.6451297]
["bitfinex-derivatives","BTCF0:USTF0",1727159535389,0.024,63303.0,63302.0,0.62043832]
["bitfinex-derivatives","BTCF0:USTF0",1727159535589,0.024,63303.0,63302.0,0.75829639]
["bitfinex-derivatives","BTCF0:USTF0",1727159535993,0.078975,63314.0,63302.0,2.11941713]
["bitfinex-derivatives","BTCF0:USTF0",1727159536292,0.0813429,63316.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727159536498,0.0813429,63316.0,63315.0,0.10664916]
["bitfinex-derivatives","BTCF0:USTF0",1727159536687,0.0813429,63316.0,63315.0,0.18562316]
["bitfinex-derivatives","BTCF0:USTF0",1727159537191,0.0813429,63316.0,63315.0,0.27988455]
["bitfinex-derivatives","BTCF0:USTF0",1727159537491,0.0023699,63316.0,63315.0,0.18562316]
["bitfinex-derivatives","BTCF0:USTF0",1727159538290,0.0023699,63316.0,63315.0,0.27985533]
["bitfinex-derivatives","BTCF0:USTF0",1727159538798,0.0023699,63316.0,63315.0,0.27985047]
["bitfinex-derivatives","BTCF0:USTF0",1727159538988,0.0083699,63316.0,63315.0,0.28185047]
["bitfinex-derivatives","BTCF0:USTF0",1727159539298,0.0083699,63316.0,63315.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1727159539592,0.0033699,63316.0,63315.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1727159539794,0.0023699,63316.0,63315.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1727159540188,0.1123699,63316.0,63315.0,0.1876183]
["bitfinex-derivatives","BTCF0:USTF0",1727159541194,0.1123699,63316.0,63315.0,0.28176072]
["bitfinex-derivatives","BTCF0:USTF0",1727159541895,0.1913419,63316.0,63315.0,0.28176072]
["bitfinex-derivatives","BTCF0:USTF0",1727159542399,0.1913419,63316.0,63315.0,0.2570742]
["bitfinex-derivatives","BTCF0:USTF0",1727159542596,0.1913419,63316.0,63315.0,0.28175911]
["bitfinex-derivatives","BTCF0:USTF0",1727159543398,0.1913419,63316.0,63315.0,0.18761669]
["bitfinex-derivatives","BTCF0:USTF0",1727159544198,0.1913419,63316.0,63315.0,0.10864269]
["bitfinex-derivatives","BTCF0:USTF0",1727159544589,0.1913419,63316.0,63315.0,0.16238791]
["bitfinex-derivatives","BTCF0:USTF0",1727159552102,0.1913419,63316.0,63315.0,0.88398791]
["bitfinex-derivatives","BTCF0:USTF0",1727159552811,0.1913419,63316.0,63315.0,0.80203013]
["bitfinex-derivatives","BTCF0:USTF0",1727159552994,0.1913419,63316.0,63315.0,0.88323679]
["bitfinex-derivatives","BTCF0:USTF0",1727159554702,0.1913419,63316.0,63315.0,0.80481296]
["bitfinex-derivatives","BTCF0:USTF0",1727159557716,0.1913419,63316.0,63315.0,0.80485914]
["bitfinex-derivatives","BTCF0:USTF0",1727159557900,0.1913419,63316.0,63315.0,0.80485692]
["bitfinex-derivatives","BTCF0:USTF0",1727159562502,0.1913419,63316.0,63315.0,0.08325692]
["bitfinex-derivatives","BTCF0:USTF0",1727159563010,0.1913419,63316.0,63315.0,0.8049246]
["bitfinex-derivatives","BTCF0:USTF0",1727159563806,0.1913419,63316.0,63315.0,0.10801084]
["bitfinex-derivatives","BTCF0:USTF0",1727159564012,0.2703139,63316.0,63315.0,0.82961084]
["bitfinex-derivatives","BTCF0:USTF0",1727159564210,0.2703139,63316.0,63315.0,0.8049246]
["bitfinex-derivatives","BTCF0:USTF0",1727159564510,0.2703139,63316.0,63315.0,0.82961112]
["bitfinex-derivatives","BTCF0:USTF0",1727159564711,0.2703139,63316.0,63315.0,0.8049246]
["bitfinex-derivatives","BTCF0:USTF0",1727159565311,0.2703139,63316.0,63315.0,0.8990332]
["bitfinex-derivatives","BTCF0:USTF0",1727159565904,0.2703139,63316.0,63315.0,0.20211986]
["bitfinex-derivatives","BTCF0:USTF0",1727159566112,0.2703139,63316.0,63315.0,0.56291986]
["bitfinex-derivatives","BTCF0:USTF0",1727159566313,0.1913419,63316.0,63315.0,0.56291986]
["bitfinex-derivatives","BTCF0:USTF0",1727159567707,0.1913419,63316.0,63315.0,0.5630716]
["bitfinex-derivatives","BTCF0:USTF0",1727159568617,0.1913419,63316.0,63315.0,0.468963]
["bitfinex-derivatives","BTCF0:USTF0",1727159569906,0.1913419,63316.0,63315.0,0.46896287]
["bitfinex-derivatives","BTCF0:USTF0",1727159570406,0.1913419,63316.0,63315.0,0.46894927]
["bitfinex-derivatives","BTCF0:USTF0",1727159571404,0.1913419,63316.0,63315.0,0.10814927]
["bitfinex-derivatives","BTCF0:USTF0",1727159571606,0.1913419,63316.0,63315.0,0.46894927]
["bitfinex-derivatives","BTCF0:USTF0",1727159571813,0.1913419,63316.0,63315.0,0.10814927]
["bitfinex-derivatives","BTCF0:USTF0",1727159572018,0.1913419,63316.0,63315.0,0.46894927]
["bitfinex-derivatives","BTCF0:USTF0",1727159572712,0.1913419,63316.0,63315.0,0.4689516]
["bitfinex-derivatives","BTCF0:USTF0",1727159573612,0.1913419,63316.0,63315.0,0.56606533]
["bitfinex-derivatives","BTCF0:USTF0",1727159574011,0.2703139,63316.0,63315.0,0.56606533]
["bitfinex-derivatives","BTCF0:USTF0",1727159574315,0.2703139,63316.0,63315.0,0.44426507]
["bitfinex-derivatives","BTCF0:USTF0",1727159574503,0.2703139,63316.0,63315.0,0.46895257]
["bitfinex-derivatives","BTCF0:USTF0",1727159574706,0.2703139,63316.0,63315.0,0.44426507]
["bitfinex-derivatives","BTCF0:USTF0",1727159575120,0.2703139,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159575322,0.2743139,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159575706,0.0853419,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159575906,0.0853419,63316.0,63315.0,0.56614983]
["bitfinex-derivatives","BTCF0:USTF0",1727159576723,0.0853419,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159576910,0.0813419,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159577116,0.0853419,63316.0,63315.0,0.46895291]
["bitfinex-derivatives","BTCF0:USTF0",1727159577516,0.0853419,63316.0,63315.0,0.46895218]
["bitfinex-derivatives","BTCF0:USTF0",1727159578423,0.0853419,63316.0,63315.0,0.56602003]
["bitfinex-derivatives","BTCF0:USTF0",1727159578717,0.0853419,63316.0,63315.0,0.64499403]
["bitfinex-derivatives","BTCF0:USTF0",1727159580718,0.0853419,63316.0,63315.0,0.62030692]
["bitfinex-derivatives","BTCF0:USTF0",1727159580914,0.0853419,63316.0,63315.0,0.6449927]
["bitfinex-derivatives","BTCF0:USTF0",1727159581621,0.0853419,63316.0,63315.0,0.6645884]
["bitfinex-derivatives","BTCF0:USTF0",1727159583426,0.0853419,63316.0,63315.0,0.6449927]
["bitfinex-derivatives","BTCF0:USTF0",1727159585519,0.0037,63323.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727159585520,0.082664,63323.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727159585826,0.082664,63323.0,63322.0,0.70325221]
["bitfinex-derivatives","BTCF0:USTF0",1727159585827,0.078964,63323.0,63322.0,0.70325221]
["bitfinex-derivatives","BTCF0:USTF0",1727159586027,0.078964,63323.0,63322.0,0.72283667]
["bitfinex-derivatives","BTCF0:USTF0",1727159586434,0.078964,63323.0,63322.0,0.70325221]
["bitfinex-derivatives","BTCF0:USTF0",1727159586728,0.082964,63323.0,63322.0,0.70325221]
["bitfinex-derivatives","BTCF0:USTF0",1727159587117,0.004,63323.0,63322.0,0.77528555]
["bitfinex-derivatives","BTCF0:USTF0",1727159587518,0.004,63323.0,63322.0,0.79996849]
["bitfinex-derivatives","BTCF0:USTF0",1727159588524,0.078962,63325.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727159588729,0.078962,63325.0,63324.0,0.46668437]
["bitfinex-derivatives","BTCF0:USTF0",1727159590322,0.078962,63325.0,63324.0,0.46768437]
["bitfinex-derivatives","BTCF0:USTF0",1727159591230,0.078962,63325.0,63324.0,0.56284257]
["bitfinex-derivatives","BTCF0:USTF0",1727159593518,0.0037,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727159593719,0.0037,63337.0,63329.0,0.56240181]
["bitfinex-derivatives","BTCF0:USTF0",1727159593919,0.082644,63340.0,63336.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727159594129,0.078944,63340.0,63338.0,0.0784119]
["bitfinex-derivatives","BTCF0:USTF0",1727159594333,0.078944,63340.0,63337.0,0.18483037]
["bitfinex-derivatives","BTCF0:USTF0",1727159594334,0.0959,63344.0,63339.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727159594537,0.0959,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159594834,0.2059,63344.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159595126,0.078938,63344.0,63343.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727159595330,0.082632,63349.0,63343.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727159595529,0.11,63347.0,63346.0,0.06263247]
["bitfinex-derivatives","BTCF0:USTF0",1727159596126,0.188934,63347.0,63346.0,0.06263247]
["bitfinex-derivatives","BTCF0:USTF0",1727159596324,0.188934,63347.0,63345.0,0.06263247]
["bitfinex-derivatives","BTCF0:USTF0",1727159597220,0.188934,63347.0,63344.0,0.06263247]
["bitfinex-derivatives","BTCF0:USTF0",1727159597426,0.188934,63347.0,63346.0,0.04692598]
["bitfinex-derivatives","BTCF0:USTF0",1727159597821,0.189934,63347.0,63346.0,0.04792598]
["bitfinex-derivatives","BTCF0:USTF0",1727159598230,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159598437,0.189934,63347.0,63345.0,0.04792598]
["bitfinex-derivatives","BTCF0:USTF0",1727159598932,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159599230,0.189934,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159599622,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159600528,0.189934,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159600729,0.189934,63347.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159601233,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159601534,0.189934,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159601938,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159602234,0.189934,63347.0,63345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159602235,0.189934,63347.0,63345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159602540,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159603837,0.189934,63347.0,63346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159604332,0.189934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159604836,0.188934,63347.0,63346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159605035,0.111,63347.0,63346.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727159605940,0.001,63347.0,63346.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727159606232,0.111,63347.0,63346.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727159608537,0.111,63347.0,63346.0,0.12786098]
["bitfinex-derivatives","BTCF0:USTF0",1727159609129,0.001,63347.0,63346.0,0.12786098]
["bitfinex-derivatives","BTCF0:USTF0",1727159609333,0.001,63347.0,63346.0,0.12780227]
["bitfinex-derivatives","BTCF0:USTF0",1727159611337,0.001,63347.0,63346.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727159614232,0.001,63347.0,63346.0,0.14356747]
["bitfinex-derivatives","BTCF0:USTF0",1727159615343,0.001,63347.0,63346.0,0.080935]
["bitfinex-derivatives","BTCF0:USTF0",1727159618149,0.188932,63349.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727159619249,0.188932,63349.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727159619250,0.189932,63349.0,63347.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727159619849,0.189932,63349.0,63347.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727159620451,0.078933,63348.0,63347.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727159620653,0.001,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727159621338,0.001,63349.0,63348.0,0.1573449]
["bitfinex-derivatives","BTCF0:USTF0",1727159621745,0.11,63351.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727159621948,0.11,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159622544,0.11,63351.0,63350.0,0.5181419]
["bitfinex-derivatives","BTCF0:USTF0",1727159623242,0.11,63351.0,63350.0,0.51973384]
["bitfinex-derivatives","BTCF0:USTF0",1727159623958,0.188929,63351.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159624249,0.188929,63351.0,63350.0,0.44024469]
["bitfinex-derivatives","BTCF0:USTF0",1727159624442,0.189929,63351.0,63350.0,0.44024469]
["bitfinex-derivatives","BTCF0:USTF0",1727159625553,0.189929,63351.0,63350.0,0.44124469]
["bitfinex-derivatives","BTCF0:USTF0",1727159626648,0.189929,63351.0,63350.0,0.53694441]
["bitfinex-derivatives","BTCF0:USTF0",1727159629245,0.079929,63351.0,63350.0,0.53694441]
["bitfinex-derivatives","BTCF0:USTF0",1727159629558,0.189929,63351.0,63350.0,0.53694441]
["bitfinex-derivatives","BTCF0:USTF0",1727159630653,0.189929,63351.0,63350.0,0.53692961]
["bitfinex-derivatives","BTCF0:USTF0",1727159631853,0.189929,63351.0,63350.0,0.45689909]
["bitfinex-derivatives","BTCF0:USTF0",1727159632760,0.189929,63351.0,63350.0,0.5369379]
["bitfinex-derivatives","BTCF0:USTF0",1727159636347,0.189929,63351.0,63350.0,0.44283881]
["bitfinex-derivatives","BTCF0:USTF0",1727159637757,0.189929,63351.0,63350.0,0.53705157]
["bitfinex-derivatives","BTCF0:USTF0",1727159638157,0.268858,63351.0,63350.0,0.53705157]
["bitfinex-derivatives","BTCF0:USTF0",1727159638353,0.268858,63351.0,63350.0,0.56172539]
["bitfinex-derivatives","BTCF0:USTF0",1727159638551,0.268858,63351.0,63350.0,0.09621276]
["bitfinex-derivatives","BTCF0:USTF0",1727159639052,0.347787,63351.0,63350.0,0.09621276]
["bitfinex-derivatives","BTCF0:USTF0",1727159639451,0.157872,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159639647,0.267872,63345.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159640063,0.267872,63345.0,63341.0,0.10979337]
["bitfinex-derivatives","BTCF0:USTF0",1727159640064,0.15788,63342.0,63341.0,0.10979337]
["bitfinex-derivatives","BTCF0:USTF0",1727159640366,0.26788,63342.0,63341.0,0.13447175]
["bitfinex-derivatives","BTCF0:USTF0",1727159640846,0.26788,63342.0,63341.0,0.10979337]
["bitfinex-derivatives","BTCF0:USTF0",1727159641055,0.26788,63342.0,63341.0,0.1344721]
["bitfinex-derivatives","BTCF0:USTF0",1727159641445,0.26788,63342.0,63341.0,0.10979337]
["bitfinex-derivatives","BTCF0:USTF0",1727159642053,0.26788,63342.0,63341.0,0.13447234]
["bitfinex-derivatives","BTCF0:USTF0",1727159642263,0.26788,63342.0,63341.0,0.10979337]
["bitfinex-derivatives","BTCF0:USTF0",1727159642852,0.26788,63342.0,63341.0,0.02467859]
["bitfinex-derivatives","BTCF0:USTF0",1727159643164,0.078941,63341.0,63340.0,0.43925231]
["bitfinex-derivatives","BTCF0:USTF0",1727159643461,0.078941,63341.0,63340.0,0.463931]
["bitfinex-derivatives","BTCF0:USTF0",1727159643658,0.157882,63341.0,63340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159643862,0.157882,63341.0,63340.0,0.38547887]
["bitfinex-derivatives","BTCF0:USTF0",1727159643863,0.267882,63341.0,63340.0,0.38547887]
["bitfinex-derivatives","BTCF0:USTF0",1727159644059,0.267882,63341.0,63340.0,0.42355773]
["bitfinex-derivatives","BTCF0:USTF0",1727159644365,0.269882,63341.0,63340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727159644572,0.269882,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159644756,0.159882,63341.0,63340.0,0.0480577]
["bitfinex-derivatives","BTCF0:USTF0",1727159644950,0.269882,63341.0,63340.0,0.0480577]
["bitfinex-derivatives","BTCF0:USTF0",1727159645460,0.269882,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727159649668,0.58564,63341.0,63334.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1727159649869,0.58564,63341.0,63309.0,0.12547814]
["bitfinex-derivatives","BTCF0:USTF0",1727159649870,0.078959,63327.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159650070,0.439776,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159650756,0.549776,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159650957,0.549776,63313.0,63312.0,0.07268935]
["bitfinex-derivatives","BTCF0:USTF0",1727159652363,0.549776,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159652364,0.550776,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159653072,0.551776,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159655174,0.630752,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159656073,0.628752,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159656271,0.630752,63313.0,63312.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727159656864,0.078985,63306.0,63305.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727159657064,0.188985,63306.0,63305.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727159657273,0.26797,63306.0,63305.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727159658275,0.62877,63306.0,63305.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727159659365,0.62977,63306.0,63305.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727159660172,0.62977,63306.0,63305.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727159662174,0.26997,63306.0,63305.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727159663476,0.26897,63306.0,63305.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727159666484,0.26797,63306.0,63305.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727159669579,0.26797,63306.0,63305.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727159671978,0.26797,63306.0,63305.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1727159672180,0.26797,63306.0,63305.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727159672681,0.26797,63306.0,63305.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727159676784,0.26797,63306.0,63305.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1727159676987,0.26797,63306.0,63305.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727159680983,0.26797,63306.0,63305.0,0.1751413]
["bitfinex-derivatives","BTCF0:USTF0",1727159681182,0.26797,63306.0,63305.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727159681389,0.26797,63306.0,63305.0,0.1751413]
["bitfinex-derivatives","BTCF0:USTF0",1727159681987,0.26797,63306.0,63305.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1727159685494,0.26897,63306.0,63305.0,0.1741413]
["bitfinex-derivatives","BTCF0:USTF0",1727159686093,0.26897,63306.0,63305.0,0.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1727159686296,0.27197,63306.0,63305.0,0.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1727159686688,0.27097,63306.0,63305.0,0.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1727159686992,0.26997,63306.0,63305.0,0.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1727159687194,0.27197,63306.0,63305.0,0.25108074]
["bitfinex-derivatives","BTCF0:USTF0",1727159687912,0.27197,63306.0,63305.0,0.1731413]
["bitfinex-derivatives","BTCF0:USTF0",1727159688601,0.27197,63306.0,63305.0,0.25110704]
["bitfinex-derivatives","BTCF0:USTF0",1727159689203,0.27197,63306.0,63305.0,0.27580088]
["bitfinex-derivatives","BTCF0:USTF0",1727159689494,0.27097,63306.0,63305.0,0.27580088]
["bitfinex-derivatives","BTCF0:USTF0",1727159690000,0.26997,63306.0,63305.0,0.27580088]
["bitfinex-derivatives","BTCF0:USTF0",1727159690398,0.26997,63306.0,63305.0,0.27581423]
["bitfinex-derivatives","BTCF0:USTF0",1727159690696,0.27197,63306.0,63305.0,0.27581423]
["bitfinex-derivatives","BTCF0:USTF0",1727159691091,0.26997,63306.0,63305.0,0.27581423]
["bitfinex-derivatives","BTCF0:USTF0",1727159691290,0.27297,63306.0,63305.0,0.27581423]
["bitfinex-derivatives","BTCF0:USTF0",1727159692091,0.27297,63306.0,63305.0,0.19717293]
["bitfinex-derivatives","BTCF0:USTF0",1727159692792,0.27097,63306.0,63305.0,0.12019266]
["bitfinex-derivatives","BTCF0:USTF0",1727159692997,0.27097,63306.0,63305.0,0.19819204]
["bitfinex-derivatives","BTCF0:USTF0",1727159693196,0.27097,63306.0,63305.0,0.17349938]
["bitfinex-derivatives","BTCF0:USTF0",1727159693197,0.26797,63306.0,63305.0,0.17349938]
["bitfinex-derivatives","BTCF0:USTF0",1727159693499,0.26997,63306.0,63305.0,0.19719204]
["bitfinex-derivatives","BTCF0:USTF0",1727159693900,0.26797,63306.0,63305.0,0.19719204]
["bitfinex-derivatives","BTCF0:USTF0",1727159694496,0.26897,63306.0,63305.0,0.19719204]
["bitfinex-derivatives","BTCF0:USTF0",1727159695205,0.26997,63306.0,63305.0,0.22188468]
["bitfinex-derivatives","BTCF0:USTF0",1727159696108,0.26997,63306.0,63305.0,0.22288468]
["bitfinex-derivatives","BTCF0:USTF0",1727159696708,0.27197,63306.0,63305.0,0.15179202]
["bitfinex-derivatives","BTCF0:USTF0",1727159697007,0.27197,63306.0,63305.0,0.17648237]
["bitfinex-derivatives","BTCF0:USTF0",1727159697306,0.27297,63306.0,63305.0,0.17648237]
["bitfinex-derivatives","BTCF0:USTF0",1727159698510,0.16097,63306.0,63305.0,0.17648237]
["bitfinex-derivatives","BTCF0:USTF0",1727159698803,0.27397,63306.0,63305.0,0.17648237]
["bitfinex-derivatives","BTCF0:USTF0",1727159700812,0.27397,63306.0,63305.0,0.09848528]
["bitfinex-derivatives","BTCF0:USTF0",1727159701012,0.27397,63306.0,63305.0,0.17650379]
["bitfinex-derivatives","BTCF0:USTF0",1727159704598,0.27397,63306.0,63305.0,0.12740379]
["bitfinex-derivatives","BTCF0:USTF0",1727159705610,0.27397,63306.0,63305.0,0.1274032]
["bitfinex-derivatives","BTCF0:USTF0",1727159707014,0.27397,63306.0,63305.0,0.07801792]
["bitfinex-derivatives","BTCF0:USTF0",1727159707412,0.27397,63306.0,63305.0,0.12740344]
["bitfinex-derivatives","BTCF0:USTF0",1727159710317,0.27397,63306.0,63305.0,0.10271371]
["bitfinex-derivatives","BTCF0:USTF0",1727159710510,0.27397,63306.0,63305.0,0.04938601]
["bitfinex-derivatives","BTCF0:USTF0",1727159710713,0.27397,63306.0,63304.0,0.07874807]
["bitfinex-derivatives","BTCF0:USTF0",1727159710714,0.826835,63306.0,63304.0,0.04732308]
["bitfinex-derivatives","BTCF0:USTF0",1727159711017,0.078995,63298.0,63297.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727159711215,0.549795,63298.0,63297.0,0.07806266]
["bitfinex-derivatives","BTCF0:USTF0",1727159711818,0.62879,63298.0,63297.0,0.07806266]
["bitfinex-derivatives","BTCF0:USTF0",1727159712409,0.078997,63296.0,63295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1727159712609,0.078997,63296.0,63295.0,0.12751368]
["bitfinex-derivatives","BTCF0:USTF0",1727159713406,0.006,63298.0,63295.0,0.12751368]
["bitfinex-derivatives","BTCF0:USTF0",1727159713609,0.006,63298.0,63296.0,0.43831368]
["bitfinex-derivatives","BTCF0:USTF0",1727159713814,0.006,63298.0,63297.0,0.07751368]
["bitfinex-derivatives","BTCF0:USTF0",1727159714721,0.003,63298.0,63297.0,0.07751368]
["bitfinex-derivatives","BTCF0:USTF0",1727159715018,0.11,63299.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159715019,0.078996,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159715213,0.078996,63297.0,63296.0,0.43995764]
["bitfinex-derivatives","BTCF0:USTF0",1727159716514,0.079996,63297.0,63296.0,0.43995764]
["bitfinex-derivatives","BTCF0:USTF0",1727159717122,0.079996,63297.0,63296.0,0.44095764]
["bitfinex-derivatives","BTCF0:USTF0",1727159718010,0.078996,63297.0,63296.0,0.44095764]
["bitfinex-derivatives","BTCF0:USTF0",1727159718214,0.078996,63297.0,63296.0,0.44295764]
["bitfinex-derivatives","BTCF0:USTF0",1727159718615,0.078996,63297.0,63296.0,0.08215764]
["bitfinex-derivatives","BTCF0:USTF0",1727159719816,0.078996,63297.0,63296.0,0.08218832]
["bitfinex-derivatives","BTCF0:USTF0",1727159722825,0.078996,63297.0,63296.0,0.10688317]
["bitfinex-derivatives","BTCF0:USTF0",1727159724620,0.078996,63297.0,63296.0,0.10688376]
["bitfinex-derivatives","BTCF0:USTF0",1727159725022,0.078996,63297.0,63296.0,0.08218832]
["bitfinex-derivatives","BTCF0:USTF0",1727159725216,0.078996,63297.0,63296.0,0.10688307]
["bitfinex-derivatives","BTCF0:USTF0",1727159725434,0.157992,63297.0,63296.0,0.10688307]
["bitfinex-derivatives","BTCF0:USTF0",1727159726523,0.078996,63297.0,63296.0,0.10688307]
["bitfinex-derivatives","BTCF0:USTF0",1727159726927,0.078996,63297.0,63296.0,0.10588307]
["bitfinex-derivatives","BTCF0:USTF0",1727159727324,0.080996,63297.0,63296.0,0.10488307]
["bitfinex-derivatives","BTCF0:USTF0",1727159728926,0.081996,63297.0,63296.0,0.10388307]
["bitfinex-derivatives","BTCF0:USTF0",1727159729334,0.081996,63297.0,63296.0,0.10407988]
["bitfinex-derivatives","BTCF0:USTF0",1727159731323,0.081996,63297.0,63296.0,0.07938513]
["bitfinex-derivatives","BTCF0:USTF0",1727159731636,0.081996,63297.0,63296.0,0.10408058]
["bitfinex-derivatives","BTCF0:USTF0",1727159731824,0.081996,63297.0,63296.0,0.07938513]
["bitfinex-derivatives","BTCF0:USTF0",1727159732028,0.081996,63297.0,63296.0,0.10408058]
["bitfinex-derivatives","BTCF0:USTF0",1727159739034,0.160992,63297.0,63296.0,0.10416792]
["bitfinex-derivatives","BTCF0:USTF0",1727159739943,0.081996,63297.0,63296.0,0.10416792]
["bitfinex-derivatives","BTCF0:USTF0",1727159741641,0.081996,63297.0,63296.0,0.07947247]
["bitfinex-derivatives","BTCF0:USTF0",1727159741830,0.081996,63297.0,63296.0,0.10416816]
["bitfinex-derivatives","BTCF0:USTF0",1727159744046,0.081996,63297.0,63296.0,0.1041781]
["bitfinex-derivatives","BTCF0:USTF0",1727159753548,0.081996,63297.0,63296.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1727159754943,0.081996,63297.0,63296.0,0.07962899]
["bitfinex-derivatives","BTCF0:USTF0",1727159755650,0.081996,63297.0,63296.0,0.10432484]
["bitfinex-derivatives","BTCF0:USTF0",1727159761941,0.081996,63297.0,63296.0,0.10431432]
["bitfinex-derivatives","BTCF0:USTF0",1727159763744,0.081996,63297.0,63296.0,0.07961847]
["bitfinex-derivatives","BTCF0:USTF0",1727159763950,0.081996,63297.0,63296.0,0.10431432]
["bitfinex-derivatives","BTCF0:USTF0",1727159764150,0.081996,63297.0,63296.0,0.07961847]
["bitfinex-derivatives","BTCF0:USTF0",1727159764346,0.081996,63297.0,63296.0,0.10431432]
["bitfinex-derivatives","BTCF0:USTF0",1727159766745,0.081996,63297.0,63296.0,0.15351801]
["bitfinex-derivatives","BTCF0:USTF0",1727159769754,0.081996,63297.0,63296.0,0.24718784]
["bitfinex-derivatives","BTCF0:USTF0",1727159770460,0.081996,63297.0,63296.0,0.22249199]
["bitfinex-derivatives","BTCF0:USTF0",1727159770758,0.081996,63297.0,63296.0,0.24718784]
["bitfinex-derivatives","BTCF0:USTF0",1727159771759,0.081996,63297.0,63296.0,0.24700987]
["bitfinex-derivatives","BTCF0:USTF0",1727159773256,0.081996,63297.0,63296.0,0.15334004]
["bitfinex-derivatives","BTCF0:USTF0",1727159773448,0.003,63297.0,63296.0,0.34653513]
["bitfinex-derivatives","BTCF0:USTF0",1727159773644,0.0037,63304.0,63296.0,1.34149813]
["bitfinex-derivatives","BTCF0:USTF0",1727159773848,0.0037,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159774050,0.078983,63308.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727159774051,0.078983,63308.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727159774255,0.078983,63308.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727159774458,0.078983,63308.0,63307.0,0.5346605]
["bitfinex-derivatives","BTCF0:USTF0",1727159774651,0.078983,63308.0,63307.0,0.55935042]
["bitfinex-derivatives","BTCF0:USTF0",1727159775374,0.078983,63308.0,63307.0,0.46493411]
["bitfinex-derivatives","BTCF0:USTF0",1727159775753,0.089983,63308.0,63307.0,0.46493411]
["bitfinex-derivatives","BTCF0:USTF0",1727159775956,0.011,63308.0,63307.0,0.18312211]
["bitfinex-derivatives","BTCF0:USTF0",1727159776269,0.011,63308.0,63307.0,0.54392211]
["bitfinex-derivatives","BTCF0:USTF0",1727159776461,0.011,63308.0,63307.0,0.54392199]
["bitfinex-derivatives","BTCF0:USTF0",1727159776852,0.023,63308.0,63307.0,0.54492199]
["bitfinex-derivatives","BTCF0:USTF0",1727159777257,0.012,63308.0,63307.0,0.54492199]
["bitfinex-derivatives","BTCF0:USTF0",1727159777451,0.012,63308.0,63307.0,0.62451943]
["bitfinex-derivatives","BTCF0:USTF0",1727159777452,0.025,63308.0,63307.0,0.62451943]
["bitfinex-derivatives","BTCF0:USTF0",1727159777757,0.135,63308.0,63307.0,0.62451943]
["bitfinex-derivatives","BTCF0:USTF0",1727159778376,0.135,63308.0,63307.0,0.54507524]
["bitfinex-derivatives","BTCF0:USTF0",1727159778683,0.21399,63308.0,63307.0,0.54507524]
["bitfinex-derivatives","BTCF0:USTF0",1727159778875,0.21399,63308.0,63307.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727159779990,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159783501,0.21399,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159784293,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159784480,0.21399,63308.0,63307.0,0.04912432]
["bitfinex-derivatives","BTCF0:USTF0",1727159784680,0.21399,63308.0,63307.0,0.04912595]
["bitfinex-derivatives","BTCF0:USTF0",1727159786088,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159788196,0.21399,63308.0,63307.0,0.04913059]
["bitfinex-derivatives","BTCF0:USTF0",1727159789987,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159790793,0.21399,63308.0,63307.0,0.04913756]
["bitfinex-derivatives","BTCF0:USTF0",1727159791196,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159792393,0.21399,63308.0,63307.0,0.04913756]
["bitfinex-derivatives","BTCF0:USTF0",1727159794798,0.29298,63308.0,63307.0,0.04913756]
["bitfinex-derivatives","BTCF0:USTF0",1727159795295,0.21399,63308.0,63307.0,0.04913756]
["bitfinex-derivatives","BTCF0:USTF0",1727159795493,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159795790,0.21399,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159795992,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159796400,0.21399,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159797289,0.57479,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159797788,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159799405,0.65378,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159799598,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159800009,0.57479,63308.0,63307.0,0.06482818]
["bitfinex-derivatives","BTCF0:USTF0",1727159801410,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159801799,0.57479,63308.0,63307.0,0.06491497]
["bitfinex-derivatives","BTCF0:USTF0",1727159802396,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159802591,0.57479,63308.0,63307.0,0.06492905]
["bitfinex-derivatives","BTCF0:USTF0",1727159804214,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159804402,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159804600,0.57479,63308.0,63307.0,0.06494355]
["bitfinex-derivatives","BTCF0:USTF0",1727159806311,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159806902,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159807210,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159808317,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159812513,0.21399,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159813212,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159813811,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159814407,0.57479,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159817720,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159818515,0.65378,63308.0,63307.0,0.06500533]
["bitfinex-derivatives","BTCF0:USTF0",1727159818711,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159821325,0.65378,63308.0,63307.0,0.04925035]
["bitfinex-derivatives","BTCF0:USTF0",1727159821915,0.65378,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159822934,0.65378,63308.0,63307.0,0.0492478]
["bitfinex-derivatives","BTCF0:USTF0",1727159824010,1.01458,63308.0,63307.0,0.0492478]
["bitfinex-derivatives","BTCF0:USTF0",1727159824622,0.82559,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159824824,0.93559,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159828528,0.82559,63308.0,63307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727159829026,0.82559,63308.0,63307.0,0.07289247]
["bitfinex-derivatives","BTCF0:USTF0",1727159829831,0.82559,63308.0,63307.0,0.07289243]
["bitfinex-derivatives","BTCF0:USTF0",1727159829832,0.57479,63308.0,63307.0,0.07289243]
["bitfinex-derivatives","BTCF0:USTF0",1727159830430,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159830725,0.57479,63308.0,63307.0,0.07289219]
["bitfinex-derivatives","BTCF0:USTF0",1727159833638,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159833922,0.57479,63308.0,63307.0,0.07289312]
["bitfinex-derivatives","BTCF0:USTF0",1727159834325,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159842141,0.57479,63308.0,63307.0,0.07289364]
["bitfinex-derivatives","BTCF0:USTF0",1727159847140,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159849840,0.57479,63308.0,63307.0,0.07289291]
["bitfinex-derivatives","BTCF0:USTF0",1727159850341,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159850544,0.57479,63308.0,63307.0,0.07289247]
["bitfinex-derivatives","BTCF0:USTF0",1727159853246,0.57479,63308.0,63307.0,0.15148991]
["bitfinex-derivatives","BTCF0:USTF0",1727159853846,0.57479,63308.0,63307.0,0.12679744]
["bitfinex-derivatives","BTCF0:USTF0",1727159854146,0.57479,63308.0,63307.0,0.20594392]
["bitfinex-derivatives","BTCF0:USTF0",1727159854346,0.57479,63308.0,63307.0,0.23063631]
["bitfinex-derivatives","BTCF0:USTF0",1727159854544,0.57479,63308.0,63307.0,0.23061856]
["bitfinex-derivatives","BTCF0:USTF0",1727159854752,0.57479,63308.0,63307.0,0.15202112]
["bitfinex-derivatives","BTCF0:USTF0",1727159857251,0.57479,63308.0,63307.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727159857446,0.57479,63308.0,63307.0,0.15190518]
["bitfinex-derivatives","BTCF0:USTF0",1727159857751,0.57479,63308.0,63307.0,0.20128814]
["bitfinex-derivatives","BTCF0:USTF0",1727159857943,0.57479,63308.0,63307.0,0.15508814]
["bitfinex-derivatives","BTCF0:USTF0",1727159862156,0.57479,63308.0,63307.0,0.23394361]
["bitfinex-derivatives","BTCF0:USTF0",1727159863859,0.21399,63308.0,63307.0,0.23394361]
["bitfinex-derivatives","BTCF0:USTF0",1727159864059,0.57479,63308.0,63307.0,0.23394468]
["bitfinex-derivatives","BTCF0:USTF0",1727159866559,0.21399,63308.0,63307.0,0.23394468]
["bitfinex-derivatives","BTCF0:USTF0",1727159866761,0.21399,63308.0,63307.0,0.18456172]
["bitfinex-derivatives","BTCF0:USTF0",1727159867061,0.57479,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159867261,0.57479,63308.0,63307.0,0.15984793]
["bitfinex-derivatives","BTCF0:USTF0",1727159867454,0.57479,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159867647,0.21399,63308.0,63307.0,0.15984793]
["bitfinex-derivatives","BTCF0:USTF0",1727159867848,0.57479,63308.0,63307.0,0.15984793]
["bitfinex-derivatives","BTCF0:USTF0",1727159868061,0.57479,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159868465,0.21399,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159868756,0.57479,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159869062,0.21399,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159869264,0.57479,63308.0,63307.0,0.18454048]
["bitfinex-derivatives","BTCF0:USTF0",1727159869558,0.57479,63308.0,63307.0,0.02669255]
["bitfinex-derivatives","BTCF0:USTF0",1727159870359,0.57479,63308.0,63307.0,0.10544334]
["bitfinex-derivatives","BTCF0:USTF0",1727159870662,0.57479,63308.0,63307.0,0.08075079]
["bitfinex-derivatives","BTCF0:USTF0",1727159870858,0.57479,63308.0,63307.0,0.02669283]
["bitfinex-derivatives","BTCF0:USTF0",1727159871058,0.57479,63308.0,63307.0,0.18458051]
["bitfinex-derivatives","BTCF0:USTF0",1727159871257,0.57479,63308.0,63307.0,0.10544362]
["bitfinex-derivatives","BTCF0:USTF0",1727159871659,0.46479,63308.0,63307.0,0.18455095]
["bitfinex-derivatives","BTCF0:USTF0",1727159871855,0.46479,63308.0,63307.0,0.1845189]
["bitfinex-derivatives","BTCF0:USTF0",1727159872059,0.46479,63308.0,63307.0,0.10544362]
["bitfinex-derivatives","BTCF0:USTF0",1727159872753,0.46479,63308.0,63307.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1727159872954,0.46479,63308.0,63307.0,0.10582011]
["bitfinex-derivatives","BTCF0:USTF0",1727159873966,0.46479,63308.0,63307.0,0.08112728]
["bitfinex-derivatives","BTCF0:USTF0",1727159874166,0.46479,63308.0,63307.0,0.18458413]
["bitfinex-derivatives","BTCF0:USTF0",1727159874364,0.46479,63308.0,63307.0,0.10581968]
["bitfinex-derivatives","BTCF0:USTF0",1727159874659,0.46479,63308.0,63307.0,0.18462023]
["bitfinex-derivatives","BTCF0:USTF0",1727159876165,0.10399,63308.0,63307.0,0.18462023]
["bitfinex-derivatives","BTCF0:USTF0",1727159876355,0.46479,63308.0,63307.0,0.18462023]
["bitfinex-derivatives","BTCF0:USTF0",1727159876761,0.46479,63308.0,63307.0,0.10546018]
["bitfinex-derivatives","BTCF0:USTF0",1727159876966,0.46479,63308.0,63307.0,0.18462026]
["bitfinex-derivatives","BTCF0:USTF0",1727159877161,0.10399,63308.0,63307.0,0.15992786]
["bitfinex-derivatives","BTCF0:USTF0",1727159877357,0.46479,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159877658,0.46479,63308.0,63307.0,0.15992786]
["bitfinex-derivatives","BTCF0:USTF0",1727159877864,0.46479,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159879364,0.10399,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159879571,0.46479,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159880073,0.10399,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159880367,0.46479,63308.0,63307.0,0.18462085]
["bitfinex-derivatives","BTCF0:USTF0",1727159881071,0.46479,63308.0,63307.0,0.18462096]
["bitfinex-derivatives","BTCF0:USTF0",1727159881457,0.10399,63308.0,63307.0,0.18462096]
["bitfinex-derivatives","BTCF0:USTF0",1727159881663,0.46479,63308.0,63307.0,0.18462096]
["bitfinex-derivatives","BTCF0:USTF0",1727159882763,0.46479,63308.0,63307.0,0.15992797]
["bitfinex-derivatives","BTCF0:USTF0",1727159882967,0.10399,63308.0,63307.0,0.1846209]
["bitfinex-derivatives","BTCF0:USTF0",1727159883168,0.46479,63308.0,63307.0,0.1846209]
["bitfinex-derivatives","BTCF0:USTF0",1727159886073,0.57479,63308.0,63307.0,0.15992797]
["bitfinex-derivatives","BTCF0:USTF0",1727159886271,0.57479,63308.0,63307.0,0.18462094]
["bitfinex-derivatives","BTCF0:USTF0",1727159889476,0.57479,63308.0,63307.0,0.15992797]
["bitfinex-derivatives","BTCF0:USTF0",1727159889675,0.57479,63308.0,63307.0,0.18462094]
["bitfinex-derivatives","BTCF0:USTF0",1727159890066,0.57479,63308.0,63307.0,0.18463359]
["bitfinex-derivatives","BTCF0:USTF0",1727159891160,0.57479,63308.0,63307.0,0.10586581]
["bitfinex-derivatives","BTCF0:USTF0",1727159891371,0.57479,63308.0,63307.0,0.18465659]
["bitfinex-derivatives","BTCF0:USTF0",1727159893572,0.52140715,63308.0,63301.0,0.07879078]
["bitfinex-derivatives","BTCF0:USTF0",1727159893770,0.52140715,63308.0,63299.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727159893771,0.078993,63306.0,63303.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159893977,0.3608,63304.0,63302.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159894181,0.07901968,63303.0,63302.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159894363,0.079,63300.0,63299.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159894572,0.4398,63300.0,63299.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159894770,0.5498,63300.0,63299.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159895375,0.079002,63299.0,63298.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159895577,0.189002,63299.0,63298.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159895782,0.549802,63299.0,63298.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159897086,0.555802,63299.0,63298.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159897270,0.079003,63298.0,63297.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159897478,0.189003,63298.0,63297.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159898687,0.194003,63298.0,63297.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159899287,0.199003,63298.0,63297.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159899785,0.559803,63298.0,63297.0,0.06305115]
["bitfinex-derivatives","BTCF0:USTF0",1727159900193,0.4808,63298.0,63297.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159900489,0.079004,63297.0,63296.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159900685,0.189004,63297.0,63296.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159900886,0.549804,63297.0,63296.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159901789,0.552804,63297.0,63296.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159902697,0.556804,63297.0,63296.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159903195,0.079005,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159903396,0.549805,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159904986,0.552805,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159906196,0.555805,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159907093,0.195005,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159907290,0.555805,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159911601,0.195005,63296.0,63295.0,0.06294289]
["bitfinex-derivatives","BTCF0:USTF0",1727159911788,0.006,63296.0,63293.0,0.18879078]
["bitfinex-derivatives","BTCF0:USTF0",1727159912097,0.003,63296.0,63295.0,0.26779778]
["bitfinex-derivatives","BTCF0:USTF0",1727159912305,0.007,63296.0,63295.0,0.26789701]
["bitfinex-derivatives","BTCF0:USTF0",1727159912901,0.008,63296.0,63295.0,0.26789701]
["bitfinex-derivatives","BTCF0:USTF0",1727159913297,0.007,63296.0,63295.0,0.26789701]
["bitfinex-derivatives","BTCF0:USTF0",1727159913801,0.006,63296.0,63295.0,0.18259194]
["bitfinex-derivatives","BTCF0:USTF0",1727159914299,0.0037,63301.0,63300.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727159914504,0.55083801,63302.0,63299.0,0.07863817]
["bitfinex-derivatives","BTCF0:USTF0",1727159914700,0.549798,63302.0,63300.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1727159915201,0.549798,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727159915989,0.556798,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727159916404,0.564798,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727159916600,0.557798,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727159916905,0.566798,63302.0,63301.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727159917599,0.566798,63302.0,63301.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727159935311,0.566798,63302.0,63301.0,0.20623717]
["bitfinex-derivatives","BTCF0:USTF0",1727159936319,0.566798,63302.0,63301.0,0.23093151]
["bitfinex-derivatives","BTCF0:USTF0",1727159936718,0.566798,63302.0,63301.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727159937417,0.205998,63302.0,63301.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727159937613,0.566798,63302.0,63301.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1727159938406,0.566798,63302.0,63301.0,0.20623717]
["bitfinex-derivatives","BTCF0:USTF0",1727159939519,0.566798,63302.0,63301.0,0.28516383]
["bitfinex-derivatives","BTCF0:USTF0",1727159939715,0.456798,63302.0,63301.0,0.20652566]
["bitfinex-derivatives","BTCF0:USTF0",1727159942813,0.095998,63302.0,63301.0,0.20652566]
["bitfinex-derivatives","BTCF0:USTF0",1727159944520,0.095998,63302.0,63301.0,0.23121981]
["bitfinex-derivatives","BTCF0:USTF0",1727159947728,0.095998,63302.0,63301.0,0.20652566]
["bitfinex-derivatives","BTCF0:USTF0",1727159948116,0.095998,63302.0,63301.0,0.23121981]
["bitfinex-derivatives","BTCF0:USTF0",1727159949932,0.095998,63302.0,63301.0,0.32563612]
["bitfinex-derivatives","BTCF0:USTF0",1727159952731,0.095998,63302.0,63301.0,0.32549161]
["bitfinex-derivatives","BTCF0:USTF0",1727159953837,0.095998,63302.0,63301.0,0.30079746]
["bitfinex-derivatives","BTCF0:USTF0",1727159954224,0.095998,63302.0,63301.0,0.32549161]
["bitfinex-derivatives","BTCF0:USTF0",1727159957232,0.095998,63302.0,63301.0,0.30079746]
["bitfinex-derivatives","BTCF0:USTF0",1727159957425,0.095998,63302.0,63301.0,0.24670946]
["bitfinex-derivatives","BTCF0:USTF0",1727159957632,0.095998,63302.0,63301.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1727159959033,0.095998,63302.0,63301.0,0.27688314]
["bitfinex-derivatives","BTCF0:USTF0",1727159960736,0.095998,63302.0,63301.0,0.25218899]
["bitfinex-derivatives","BTCF0:USTF0",1727159960939,0.095998,63302.0,63301.0,0.27688316]
["bitfinex-derivatives","BTCF0:USTF0",1727159962026,0.095998,63302.0,63301.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1727159962631,0.095998,63302.0,63301.0,0.27688316]
["bitfinex-derivatives","BTCF0:USTF0",1727159963232,0.095998,63302.0,63301.0,0.18246685]
["bitfinex-derivatives","BTCF0:USTF0",1727159964832,0.095998,63302.0,63301.0,0.15777268]
["bitfinex-derivatives","BTCF0:USTF0",1727159967329,0.095998,63302.0,63301.0,0.15778546]
["bitfinex-derivatives","BTCF0:USTF0",1727159968034,0.095998,63302.0,63301.0,0.18247963]
["bitfinex-derivatives","BTCF0:USTF0",1727159971032,0.095998,63302.0,63301.0,0.15778546]
["bitfinex-derivatives","BTCF0:USTF0",1727159971237,0.095998,63302.0,63301.0,0.18247963]
["bitfinex-derivatives","BTCF0:USTF0",1727159975143,0.095998,63302.0,63301.0,0.27689594]
["bitfinex-derivatives","BTCF0:USTF0",1727159975743,0.095998,63302.0,63301.0,0.18247963]
["bitfinex-derivatives","BTCF0:USTF0",1727159975934,0.095998,63302.0,63301.0,0.27689594]
["bitfinex-derivatives","BTCF0:USTF0",1727159976643,0.095998,63302.0,63301.0,0.19789694]
["bitfinex-derivatives","BTCF0:USTF0",1727159977242,0.095998,63302.0,63301.0,0.19799255]
["bitfinex-derivatives","BTCF0:USTF0",1727159977946,0.095998,63302.0,63301.0,0.19799256]
["bitfinex-derivatives","BTCF0:USTF0",1727159979546,0.095998,63302.0,63301.0,0.10357625]
["bitfinex-derivatives","BTCF0:USTF0",1727159979939,0.095998,63302.0,63301.0,0.07888207]
["bitfinex-derivatives","BTCF0:USTF0",1727159981548,0.095998,63302.0,63301.0,0.17352994]
["bitfinex-derivatives","BTCF0:USTF0",1727159981737,0.095998,63302.0,63301.0,0.07888207]
["bitfinex-derivatives","BTCF0:USTF0",1727159981943,0.095998,63302.0,63301.0,0.17352876]
["bitfinex-derivatives","BTCF0:USTF0",1727159982146,0.095998,63302.0,63301.0,0.07888207]
["bitfinex-derivatives","BTCF0:USTF0",1727159982447,0.095998,63302.0,63301.0,0.07883219]
["bitfinex-derivatives","BTCF0:USTF0",1727159984844,0.095998,63302.0,63301.0,0.17347726]
["bitfinex-derivatives","BTCF0:USTF0",1727159985247,0.095998,63302.0,63301.0,0.27717034]
["bitfinex-derivatives","BTCF0:USTF0",1727159988064,0.095998,63302.0,63301.0,0.25247626]
["bitfinex-derivatives","BTCF0:USTF0",1727159988555,0.095998,63302.0,63301.0,0.27717031]
["bitfinex-derivatives","BTCF0:USTF0",1727159988750,0.095998,63302.0,63301.0,0.18252524]
["bitfinex-derivatives","BTCF0:USTF0",1727159990953,0.095998,63302.0,63301.0,0.27717031]
["bitfinex-derivatives","BTCF0:USTF0",1727159991551,0.095998,63302.0,63301.0,0.27717043]
["bitfinex-derivatives","BTCF0:USTF0",1727159993557,0.095998,63302.0,63301.0,0.18252536]
["bitfinex-derivatives","BTCF0:USTF0",1727159995449,0.095998,63302.0,63301.0,0.18336454]
["bitfinex-derivatives","BTCF0:USTF0",1727159995855,0.095998,63302.0,63301.0,0.27799251]
["bitfinex-derivatives","BTCF0:USTF0",1727159996164,0.095998,63302.0,63301.0,0.27799641]
["bitfinex-derivatives","BTCF0:USTF0",1727159996965,0.095998,63302.0,63301.0,0.27805515]
["bitfinex-derivatives","BTCF0:USTF0",1727159998263,0.095998,63302.0,63301.0,0.18342283]
["bitfinex-derivatives","BTCF0:USTF0",1727159999863,0.095998,63302.0,63301.0,0.27806204]
["bitfinex-derivatives","BTCF0:USTF0",1727160000070,0.095998,63302.0,63301.0,0.18342283]
["bitfinex-derivatives","BTCF0:USTF0",1727160000964,0.095998,63302.0,63301.0,0.1833939]
["bitfinex-derivatives","BTCF0:USTF0",1727160001161,0.095998,63302.0,63301.0,0.18339402]
["bitfinex-derivatives","BTCF0:USTF0",1727160001361,0.095998,63302.0,63301.0,0.15870018]
["bitfinex-derivatives","BTCF0:USTF0",1727160001668,0.095998,63302.0,63301.0,0.18339402]
["bitfinex-derivatives","BTCF0:USTF0",1727160003083,0.095998,63302.0,63301.0,0.27803169]
["bitfinex-derivatives","BTCF0:USTF0",1727160005368,0.095998,63302.0,63301.0,0.27802172]
["bitfinex-derivatives","BTCF0:USTF0",1727160006771,0.095998,63302.0,63301.0,0.18338405]
["bitfinex-derivatives","BTCF0:USTF0",1727160007971,0.095998,63302.0,63301.0,0.15869021]
["bitfinex-derivatives","BTCF0:USTF0",1727160008169,0.095998,63302.0,63301.0,0.18338405]
["bitfinex-derivatives","BTCF0:USTF0",1727160008358,0.095998,63302.0,63301.0,0.27802227]
["bitfinex-derivatives","BTCF0:USTF0",1727160009271,0.095998,63302.0,63301.0,0.18338405]
["bitfinex-derivatives","BTCF0:USTF0",1727160009974,0.095998,63302.0,63301.0,0.27802247]
["bitfinex-derivatives","BTCF0:USTF0",1727160010170,0.095998,63302.0,63301.0,0.19833126]
["bitfinex-derivatives","BTCF0:USTF0",1727160010364,0.095998,63302.0,63301.0,0.27801786]
["bitfinex-derivatives","BTCF0:USTF0",1727160011166,0.095998,63302.0,63301.0,0.18337944]
["bitfinex-derivatives","BTCF0:USTF0",1727160011369,0.095998,63302.0,63301.0,0.1586856]
["bitfinex-derivatives","BTCF0:USTF0",1727160011570,0.095998,63302.0,63301.0,0.18337944]
["bitfinex-derivatives","BTCF0:USTF0",1727160013482,0.017,63302.0,63301.0,0.18337944]
["bitfinex-derivatives","BTCF0:USTF0",1727160014478,0.017,63302.0,63301.0,0.18337888]
["bitfinex-derivatives","BTCF0:USTF0",1727160015080,0.017,63302.0,63301.0,0.18332297]
["bitfinex-derivatives","BTCF0:USTF0",1727160017280,0.017,63302.0,63301.0,0.29332297]
["bitfinex-derivatives","BTCF0:USTF0",1727160017476,0.017,63302.0,63301.0,0.21369228]
["bitfinex-derivatives","BTCF0:USTF0",1727160017681,0.017,63302.0,63301.0,0.29332404]
["bitfinex-derivatives","BTCF0:USTF0",1727160018606,0.0037,63307.0,63306.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727160018802,0.0037,63308.0,63307.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727160019108,0.0037,63311.0,63310.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727160019404,0.0037,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727160019595,0.36172,63318.0,63317.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727160019799,0.3608,63318.0,63317.0,0.29330404]
["bitfinex-derivatives","BTCF0:USTF0",1727160020199,0.3608,63318.0,63317.0,0.31705561]
["bitfinex-derivatives","BTCF0:USTF0",1727160020808,0.0037,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160021099,0.00236948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727160021306,0.00236948,63325.0,63324.0,0.14185591]
["bitfinex-derivatives","BTCF0:USTF0",1727160021503,0.00236948,63325.0,63324.0,0.14185542]
["bitfinex-derivatives","BTCF0:USTF0",1727160021702,0.00236948,63325.0,63324.0,0.14185537]
["bitfinex-derivatives","BTCF0:USTF0",1727160021908,0.00236948,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727160023196,0.01236948,63325.0,63324.0,0.10465521]
["bitfinex-derivatives","BTCF0:USTF0",1727160023393,0.02636948,63325.0,63324.0,0.10565521]
["bitfinex-derivatives","BTCF0:USTF0",1727160024316,0.02636948,63325.0,63324.0,0.15275484]
["bitfinex-derivatives","BTCF0:USTF0",1727160024699,0.02636948,63325.0,63324.0,0.15275482]
["bitfinex-derivatives","BTCF0:USTF0",1727160025197,0.02636948,63325.0,63324.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1727160025701,0.02636948,63325.0,63324.0,0.15275482]
["bitfinex-derivatives","BTCF0:USTF0",1727160026107,0.38716948,63325.0,63324.0,0.15275482]
["bitfinex-derivatives","BTCF0:USTF0",1727160026502,0.38716948,63325.0,63324.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1727160026702,0.38716948,63325.0,63324.0,0.15275482]
["bitfinex-derivatives","BTCF0:USTF0",1727160027411,0.38716948,63325.0,63324.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1727160027412,0.3848,63325.0,63324.0,0.10565519]
["bitfinex-derivatives","BTCF0:USTF0",1727160027602,0.3848,63325.0,63324.0,0.15275482]
["bitfinex-derivatives","BTCF0:USTF0",1727160028002,0.3848,63325.0,63324.0,0.15275444]
["bitfinex-derivatives","BTCF0:USTF0",1727160028303,0.3848,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727160028508,0.3848,63325.0,63324.0,0.10565481]
["bitfinex-derivatives","BTCF0:USTF0",1727160031399,0.3848,63325.0,63324.0,0.10565478]
["bitfinex-derivatives","BTCF0:USTF0",1727160034506,0.3848,63325.0,63324.0,0.10565432]
["bitfinex-derivatives","BTCF0:USTF0",1727160036009,0.3848,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727160039309,0.3848,63325.0,63324.0,0.12806963]
["bitfinex-derivatives","BTCF0:USTF0",1727160042106,0.3848,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727160044227,0.3848,63325.0,63324.0,0.14381943]
["bitfinex-derivatives","BTCF0:USTF0",1727160045220,0.3848,63325.0,63324.0,0.08097]
["bitfinex-derivatives","BTCF0:USTF0",1727160047126,0.3848,63325.0,63324.0,0.23911982]
["bitfinex-derivatives","BTCF0:USTF0",1727160048119,0.3848,63325.0,63324.0,0.16051179]
["bitfinex-derivatives","BTCF0:USTF0",1727160048926,0.3848,63325.0,63324.0,0.27970361]
["bitfinex-derivatives","BTCF0:USTF0",1727160049224,0.3848,63325.0,63324.0,0.18519542]
["bitfinex-derivatives","BTCF0:USTF0",1727160050228,0.3848,63325.0,63324.0,0.28010541]
["bitfinex-derivatives","BTCF0:USTF0",1727160052421,0.3848,63325.0,63324.0,0.25542178]
["bitfinex-derivatives","BTCF0:USTF0",1727160052621,0.3888,63325.0,63324.0,0.28010497]
["bitfinex-derivatives","BTCF0:USTF0",1727160053318,0.3888,63325.0,63324.0,0.28055819]
["bitfinex-derivatives","BTCF0:USTF0",1727160055233,0.3888,63325.0,63324.0,0.255875]
["bitfinex-derivatives","BTCF0:USTF0",1727160055731,0.3888,63325.0,63324.0,0.28057114]
["bitfinex-derivatives","BTCF0:USTF0",1727160058330,0.3888,63325.0,63324.0,0.2805725]
["bitfinex-derivatives","BTCF0:USTF0",1727160058725,0.3888,63325.0,63324.0,0.25588931]
["bitfinex-derivatives","BTCF0:USTF0",1727160058925,0.3888,63325.0,63324.0,0.2805725]
["bitfinex-derivatives","BTCF0:USTF0",1727160061729,0.3888,63325.0,63324.0,0.30527022]
["bitfinex-derivatives","BTCF0:USTF0",1727160062033,0.3888,63325.0,63324.0,0.28058703]
["bitfinex-derivatives","BTCF0:USTF0",1727160062232,0.3888,63325.0,63324.0,0.30527022]
["bitfinex-derivatives","BTCF0:USTF0",1727160068039,0.028,63325.0,63324.0,1.36287336]
["bitfinex-derivatives","BTCF0:USTF0",1727160068245,0.0037,63333.0,63325.0,0.47372]
["bitfinex-derivatives","BTCF0:USTF0",1727160068544,0.0464,63350.0,63336.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727160068738,0.17380407,63363.0,63349.0,0.0785832]
["bitfinex-derivatives","BTCF0:USTF0",1727160069042,0.11034934,63407.0,63375.0,0.00017681]
["bitfinex-derivatives","BTCF0:USTF0",1727160069234,0.02557685,63406.0,63394.0,0.04709894]
["bitfinex-derivatives","BTCF0:USTF0",1727160069444,0.00088,63410.0,63402.0,0.04709894]
["bitfinex-derivatives","BTCF0:USTF0",1727160069632,0.00088,63410.0,63377.0,0.03947583]
["bitfinex-derivatives","BTCF0:USTF0",1727160069633,0.11,63405.0,63392.0,0.04709894]
["bitfinex-derivatives","BTCF0:USTF0",1727160069832,0.11,63405.0,63387.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160069833,0.3608,63400.0,63397.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160070238,0.4732,63399.0,63397.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160070538,0.4732,63399.0,63386.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160070539,0.4708,63398.0,63386.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160070729,0.11,63387.0,63382.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160070931,0.11,63387.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160070932,0.11,63387.0,63380.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160071130,0.3608,63383.0,63380.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160071539,0.3608,63383.0,63378.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160072043,0.3608,63383.0,63379.0,0.23557385]
["bitfinex-derivatives","BTCF0:USTF0",1727160074138,0.11,63384.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160074640,0.11,63384.0,63379.0,0.23757385]
["bitfinex-derivatives","BTCF0:USTF0",1727160074827,0.11,63380.0,63379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727160075033,0.11,63380.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160075240,0.11,63374.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160075438,0.3608,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160075635,0.4708,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160076141,1.92412,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160076347,1.32412,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160077345,1.403019,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160077542,1.403019,63381.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160077840,0.931699,63381.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160078237,0.078907,63376.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160078438,0.078907,63376.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160078439,0.11,63371.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160078742,0.11,63366.0,63363.0,0.23717445]
["bitfinex-derivatives","BTCF0:USTF0",1727160078949,0.06263898,63366.0,63363.0,0.23717445]
["bitfinex-derivatives","BTCF0:USTF0",1727160079248,0.00738444,63366.0,63363.0,0.23717445]
["bitfinex-derivatives","BTCF0:USTF0",1727160080547,0.001,63371.0,63363.0,0.31609545]
["bitfinex-derivatives","BTCF0:USTF0",1727160080548,0.11,63370.0,63363.0,0.31609545]
["bitfinex-derivatives","BTCF0:USTF0",1727160080947,0.001,63371.0,63363.0,0.31609545]
["bitfinex-derivatives","BTCF0:USTF0",1727160081140,0.001,63371.0,63368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160081337,0.0008,63381.0,63369.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727160081544,0.1108,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160081739,0.11,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160081939,0.11,63384.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160082548,0.11,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160084349,0.001,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160084941,0.001,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160085339,0.001,63380.0,63376.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727160085540,0.001,63380.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727160086251,0.002,63380.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727160086646,0.002,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160086845,0.001,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160087646,0.004,63380.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160088347,0.003,63380.0,63375.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727160088552,0.004,63380.0,63375.0,0.439706]
["bitfinex-derivatives","BTCF0:USTF0",1727160089250,0.001,63380.0,63376.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727160089957,0.001,63380.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727160090554,0.439692,63387.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727160090953,0.078894,63386.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727160091154,0.078895,63385.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727160091457,0.078895,63385.0,63378.0,0.080903]
["bitfinex-derivatives","BTCF0:USTF0",1727160092053,0.078895,63385.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727160092955,0.078896,63384.0,63379.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727160093458,0.078896,63384.0,63379.0,0.14170059]
["bitfinex-derivatives","BTCF0:USTF0",1727160093654,0.238896,63384.0,63379.0,0.14170059]
["bitfinex-derivatives","BTCF0:USTF0",1727160094060,0.3608,63387.0,63379.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160094256,0.16,63381.0,63378.0,0.06879859]
["bitfinex-derivatives","BTCF0:USTF0",1727160094459,0.10475615,63381.0,63380.0,0.06279859]
["bitfinex-derivatives","BTCF0:USTF0",1727160095557,0.10475615,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160096461,0.078899,63381.0,63380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160096658,0.078899,63381.0,63380.0,0.17614486]
["bitfinex-derivatives","BTCF0:USTF0",1727160097460,0.078899,63381.0,63380.0,0.09803489]
["bitfinex-derivatives","BTCF0:USTF0",1727160098055,0.078908,63374.0,63371.0,0.11015667]
["bitfinex-derivatives","BTCF0:USTF0",1727160098356,0.3608,63381.0,63372.0,0.21326783]
["bitfinex-derivatives","BTCF0:USTF0",1727160098357,0.078909,63373.0,63372.0,0.21326783]
["bitfinex-derivatives","BTCF0:USTF0",1727160098559,0.078909,63373.0,63371.0,0.12616615]
["bitfinex-derivatives","BTCF0:USTF0",1727160098753,0.16,63373.0,63372.0,0.33027734]
["bitfinex-derivatives","BTCF0:USTF0",1727160098954,0.11264303,63373.0,63372.0,0.33027734]
["bitfinex-derivatives","BTCF0:USTF0",1727160099561,0.0037,63379.0,63378.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727160099768,0.0037,63386.0,63378.0,0.72104248]
["bitfinex-derivatives","BTCF0:USTF0",1727160100064,0.5208,63387.0,63380.0,0.10977009]
["bitfinex-derivatives","BTCF0:USTF0",1727160100258,0.5208,63387.0,63381.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160100458,0.078895,63385.0,63382.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160100651,0.078895,63385.0,63383.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160100853,0.078895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160101661,0.078895,63385.0,63384.0,0.47711693]
["bitfinex-derivatives","BTCF0:USTF0",1727160101860,0.078895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160102161,0.080895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160103560,0.083895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160103958,0.081895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160104160,0.084895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160105463,0.006,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160106264,0.084895,63385.0,63384.0,0.11631693]
["bitfinex-derivatives","BTCF0:USTF0",1727160107260,0.078901,63380.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160107566,0.078901,63380.0,63379.0,0.11631994]
["bitfinex-derivatives","BTCF0:USTF0",1727160108356,0.078901,63380.0,63379.0,0.22609003]
["bitfinex-derivatives","BTCF0:USTF0",1727160108663,0.078901,63380.0,63379.0,0.25126791]
["bitfinex-derivatives","BTCF0:USTF0",1727160108865,0.078901,63380.0,63379.0,0.36107993]
["bitfinex-derivatives","BTCF0:USTF0",1727160109566,0.0037,63386.0,63379.0,0.25226791]
["bitfinex-derivatives","BTCF0:USTF0",1727160109769,0.599692,63387.0,63380.0,0.36111286]
["bitfinex-derivatives","BTCF0:USTF0",1727160109969,0.599692,63387.0,63381.0,0.11631994]
["bitfinex-derivatives","BTCF0:USTF0",1727160109970,0.078899,63382.0,63381.0,0.11631994]
["bitfinex-derivatives","BTCF0:USTF0",1727160110462,0.078899,63382.0,63381.0,0.36067367]
["bitfinex-derivatives","BTCF0:USTF0",1727160110967,0.078899,63382.0,63381.0,0.25082872]
["bitfinex-derivatives","BTCF0:USTF0",1727160111265,0.079899,63382.0,63381.0,0.25082872]
["bitfinex-derivatives","BTCF0:USTF0",1727160112157,0.079899,63382.0,63381.0,0.22621743]
["bitfinex-derivatives","BTCF0:USTF0",1727160112363,0.079899,63382.0,63381.0,0.25087928]
["bitfinex-derivatives","BTCF0:USTF0",1727160112872,0.079899,63382.0,63381.0,0.14098179]
["bitfinex-derivatives","BTCF0:USTF0",1727160112873,0.318798,63382.0,63381.0,0.14098179]
["bitfinex-derivatives","BTCF0:USTF0",1727160113171,0.318798,63382.0,63381.0,0.21384325]
["bitfinex-derivatives","BTCF0:USTF0",1727160113466,0.318798,63382.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160113467,0.47332,63381.0,63378.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160113668,0.518604,63379.0,63378.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160113867,0.157806,63378.0,63377.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160114169,0.078906,63376.0,63375.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160114361,0.238906,63376.0,63375.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160114561,0.075907,63375.0,63374.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160114770,0.235907,63375.0,63374.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160115168,0.314814,63375.0,63374.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160115566,0.078908,63374.0,63372.0,0.094255]
["bitfinex-derivatives","BTCF0:USTF0",1727160115765,0.676618,63373.0,63372.0,0.0247542]
["bitfinex-derivatives","BTCF0:USTF0",1727160115970,0.676618,63373.0,63366.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727160115971,0.157834,63367.0,63366.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1727160116269,0.678634,63367.0,63366.0,0.0735691]
["bitfinex-derivatives","BTCF0:USTF0",1727160116455,0.078927,63359.0,63358.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160116658,0.078927,63359.0,63358.0,0.06414486]
["bitfinex-derivatives","BTCF0:USTF0",1727160116659,0.231927,63359.0,63358.0,0.06414486]
["bitfinex-derivatives","BTCF0:USTF0",1727160116870,0.231927,63359.0,63358.0,0.06414548]
["bitfinex-derivatives","BTCF0:USTF0",1727160117069,0.225927,63359.0,63358.0,0.06414548]
["bitfinex-derivatives","BTCF0:USTF0",1727160117258,0.211927,63359.0,63358.0,0.0246711]
["bitfinex-derivatives","BTCF0:USTF0",1727160117569,0.572727,63359.0,63358.0,0.0246711]
["bitfinex-derivatives","BTCF0:USTF0",1727160117963,0.573727,63359.0,63358.0,0.0386711]
["bitfinex-derivatives","BTCF0:USTF0",1727160118568,0.3618,63359.0,63358.0,0.0386711]
["bitfinex-derivatives","BTCF0:USTF0",1727160118875,0.3628,63359.0,63358.0,0.096928]
["bitfinex-derivatives","BTCF0:USTF0",1727160119064,0.3628,63359.0,63358.0,0.121599]
["bitfinex-derivatives","BTCF0:USTF0",1727160120371,0.0037,63366.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727160120372,0.082619,63366.0,63363.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727160120573,0.078919,63366.0,63365.0,0.07832533]
["bitfinex-derivatives","BTCF0:USTF0",1727160120876,0.078919,63366.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727160121077,0.078919,63366.0,63365.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727160121775,0.079919,63366.0,63365.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727160122470,0.080919,63366.0,63365.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727160122870,0.079919,63366.0,63365.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727160123072,0.002,63366.0,63365.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1727160123474,0.002,63366.0,63365.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1727160126468,0.080918,63366.0,63365.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727160127881,0.080918,63366.0,63365.0,0.133419]
["bitfinex-derivatives","BTCF0:USTF0",1727160128086,0.080918,63366.0,63365.0,0.15808657]
["bitfinex-derivatives","BTCF0:USTF0",1727160128275,0.080918,63366.0,63365.0,0.25316045]
["bitfinex-derivatives","BTCF0:USTF0",1727160128677,0.002,63366.0,63365.0,0.25316045]
["bitfinex-derivatives","BTCF0:USTF0",1727160130683,0.002,63366.0,63365.0,0.27782699]
["bitfinex-derivatives","BTCF0:USTF0",1727160131480,0.002,63366.0,63365.0,0.27782585]
["bitfinex-derivatives","BTCF0:USTF0",1727160132579,0.0037,63373.0,63372.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727160132879,0.3608,63387.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727160132880,0.078905,63377.0,63374.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727160133078,0.078905,63377.0,63375.0,0.22038088]
["bitfinex-derivatives","BTCF0:USTF0",1727160133277,0.078905,63377.0,63376.0,0.17397988]
["bitfinex-derivatives","BTCF0:USTF0",1727160134888,0.0037,63383.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727160135084,0.3645,63387.0,63382.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160135384,0.3608,63387.0,63382.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160135976,0.3608,63387.0,63378.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727160135977,0.3608,63387.0,63386.0,0.06263078]
["bitfinex-derivatives","BTCF0:USTF0",1727160136182,0.3608,63387.0,63382.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160136484,0.078897,63383.0,63382.0,0.08028174]
["bitfinex-derivatives","BTCF0:USTF0",1727160136681,0.078897,63383.0,63382.0,0.17510444]
["bitfinex-derivatives","BTCF0:USTF0",1727160136878,0.078897,63383.0,63382.0,0.08028174]
["bitfinex-derivatives","BTCF0:USTF0",1727160137576,0.087897,63383.0,63382.0,0.08028174]
["bitfinex-derivatives","BTCF0:USTF0",1727160138682,0.087897,63383.0,63382.0,0.07928174]
["bitfinex-derivatives","BTCF0:USTF0",1727160139280,0.093897,63383.0,63382.0,0.08028174]
["bitfinex-derivatives","BTCF0:USTF0",1727160139481,0.084897,63383.0,63382.0,0.07928174]
["bitfinex-derivatives","BTCF0:USTF0",1727160139792,0.084897,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160139793,0.167794,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160140586,1.241114,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160140987,1.241114,63383.0,63382.0,0.06366277]
["bitfinex-derivatives","BTCF0:USTF0",1727160142589,1.241114,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160142788,1.320011,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160143882,1.700011,63383.0,63382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727160148189,0.236703,63380.0,63379.0,0.06268209]
["bitfinex-derivatives","BTCF0:USTF0",1727160148388,0.236703,63380.0,63374.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160148389,0.5208,63380.0,63374.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160148695,0.5208,63380.0,63373.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160148696,0.078907,63375.0,63373.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160148889,0.157818,63373.0,63372.0,0.07828174]
["bitfinex-derivatives","BTCF0:USTF0",1727160149087,0.317818,63373.0,63372.0,0.1738258]
["bitfinex-derivatives","BTCF0:USTF0",1727160149405,0.4734,63372.0,63368.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727160149592,0.599714,63369.0,63363.0,0.09764349]
["bitfinex-derivatives","BTCF0:USTF0",1727160149895,0.599714,63369.0,63360.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160149896,0.16,63365.0,63364.0,0.09526725]
["bitfinex-derivatives","BTCF0:USTF0",1727160150286,0.149,63365.0,63364.0,0.09526725]
["bitfinex-derivatives","BTCF0:USTF0",1727160151091,0.306838,63365.0,63364.0,0.09526725]
["bitfinex-derivatives","BTCF0:USTF0",1727160152097,0.307838,63365.0,63364.0,0.10426725]
["bitfinex-derivatives","BTCF0:USTF0",1727160152505,0.307838,63365.0,63355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160152506,0.15786,63356.0,63352.0,0.09410886]
["bitfinex-derivatives","BTCF0:USTF0",1727160152799,0.15786,63356.0,63335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160152800,0.078944,63345.0,63344.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727160152985,0.078951,63340.0,63337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160153180,0.078951,63340.0,63323.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727160153181,0.078952,63339.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160153387,0.3608,63339.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160153794,0.3538,63339.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160156592,0.432752,63339.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160157297,0.3538,63339.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160157490,0.3608,63345.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160157688,0.078947,63344.0,63338.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1727160158001,0.078941,63348.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727160158189,0.078941,63348.0,63341.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727160158385,0.078943,63347.0,63341.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727160158593,0.078945,63345.0,63342.0,0.23644624]
["bitfinex-derivatives","BTCF0:USTF0",1727160158793,0.078947,63343.0,63342.0,0.23644624]
["bitfinex-derivatives","BTCF0:USTF0",1727160159295,0.077947,63343.0,63342.0,0.23644624]
["bitfinex-derivatives","BTCF0:USTF0",1727160160005,0.077947,63343.0,63342.0,0.23744624]
["bitfinex-derivatives","BTCF0:USTF0",1727160160193,0.077947,63343.0,63342.0,0.71104624]
["bitfinex-derivatives","BTCF0:USTF0",1727160161692,0.077947,63343.0,63342.0,0.23744624]
["bitfinex-derivatives","BTCF0:USTF0",1727160161996,0.077947,63343.0,63342.0,0.23644624]
["bitfinex-derivatives","BTCF0:USTF0",1727160162390,0.3608,63365.0,63342.0,1.31004624]
["bitfinex-derivatives","BTCF0:USTF0",1727160162590,0.078925,63361.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160162785,0.078925,63361.0,63359.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727160163196,0.3608,63365.0,63359.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727160163399,0.3608,63365.0,63359.0,0.125226]
["bitfinex-derivatives","BTCF0:USTF0",1727160163702,0.43972,63365.0,63360.0,0.23570615]
["bitfinex-derivatives","BTCF0:USTF0",1727160164993,0.014,63361.0,63360.0,0.31463115]
["bitfinex-derivatives","BTCF0:USTF0",1727160165301,0.439714,63370.0,63360.0,1.30918615]
["bitfinex-derivatives","BTCF0:USTF0",1727160165498,0.439714,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160166387,0.078914,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160166788,0.079914,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160167901,0.080914,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160168287,0.079914,63370.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160168489,0.002,63370.0,63367.0,0.23521271]
["bitfinex-derivatives","BTCF0:USTF0",1727160168799,0.001,63370.0,63367.0,0.23521271]
["bitfinex-derivatives","BTCF0:USTF0",1727160169104,0.001,63370.0,63369.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727160170698,0.001,63370.0,63369.0,0.083914]
["bitfinex-derivatives","BTCF0:USTF0",1727160171094,0.078908,63374.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727160171302,0.078908,63374.0,63373.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160172403,0.079908,63374.0,63373.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1727160173499,0.001,63374.0,63373.0,0.127809]
["bitfinex-derivatives","BTCF0:USTF0",1727160175306,0.001,63374.0,63373.0,1.201209]
["bitfinex-derivatives","BTCF0:USTF0",1727160175507,0.001,63374.0,63373.0,1.38535076]
["bitfinex-derivatives","BTCF0:USTF0",1727160175903,0.001,63374.0,63373.0,1.29493658]
["bitfinex-derivatives","BTCF0:USTF0",1727160176208,0.001,63374.0,63373.0,1.38519852]
["bitfinex-derivatives","BTCF0:USTF0",1727160176710,0.001,63374.0,63373.0,1.29147094]
["bitfinex-derivatives","BTCF0:USTF0",1727160177596,0.078897,63383.0,63380.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727160177802,0.078897,63383.0,63380.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727160178106,0.078899,63381.0,63380.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1727160178411,0.078899,63381.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160178607,0.16,63381.0,63373.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160178910,0.16,63377.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727160179105,0.0487,63376.0,63375.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727160179909,0.078908,63374.0,63373.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160180106,0.0487,63376.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160181207,0.078909,63373.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160181409,0.078912,63371.0,63370.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727160181828,0.078912,63371.0,63370.0,0.31576478]
["bitfinex-derivatives","BTCF0:USTF0",1727160182108,0.16,63372.0,63367.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727160182109,0.078916,63368.0,63367.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727160182309,0.599716,63368.0,63367.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727160182703,0.437716,63368.0,63367.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727160183511,0.434716,63368.0,63367.0,0.00236717]
["bitfinex-derivatives","BTCF0:USTF0",1727160184205,0.434716,63368.0,63367.0,0.00736717]
["bitfinex-derivatives","BTCF0:USTF0",1727160185310,0.435716,63368.0,63367.0,0.01336717]
["bitfinex-derivatives","BTCF0:USTF0",1727160185513,0.514632,63368.0,63367.0,0.01336717]
["bitfinex-derivatives","BTCF0:USTF0",1727160185714,0.435716,63368.0,63360.0,0.07800707]
["bitfinex-derivatives","BTCF0:USTF0",1727160186016,0.078925,63360.0,63359.0,0.07800707]
["bitfinex-derivatives","BTCF0:USTF0",1727160186203,0.078927,63359.0,63356.0,0.12863]
["bitfinex-derivatives","BTCF0:USTF0",1727160186407,0.078927,63359.0,63357.0,0.32597349]
["bitfinex-derivatives","BTCF0:USTF0",1727160186721,0.078927,63359.0,63358.0,0.16973449]
["bitfinex-derivatives","BTCF0:USTF0",1727160186928,0.074927,63359.0,63358.0,0.16973449]
["bitfinex-derivatives","BTCF0:USTF0",1727160187407,0.067927,63359.0,63358.0,0.16973449]
["bitfinex-derivatives","BTCF0:USTF0",1727160188022,0.068927,63359.0,63358.0,0.17673449]
["bitfinex-derivatives","BTCF0:USTF0",1727160188317,0.001,63359.0,63358.0,0.17673449]
["bitfinex-derivatives","BTCF0:USTF0",1727160188516,0.002,63359.0,63358.0,0.17673449]
["bitfinex-derivatives","BTCF0:USTF0",1727160190512,0.080927,63359.0,63358.0,0.27046207]
["bitfinex-derivatives","BTCF0:USTF0",1727160190709,0.080927,63359.0,63358.0,0.1917827]
["bitfinex-derivatives","BTCF0:USTF0",1727160190918,0.080927,63359.0,63358.0,0.09805512]
["bitfinex-derivatives","BTCF0:USTF0",1727160191119,0.080927,63359.0,63358.0,0.1920699]
["bitfinex-derivatives","BTCF0:USTF0",1727160191619,0.080927,63359.0,63358.0,0.09805512]
["bitfinex-derivatives","BTCF0:USTF0",1727160195620,0.080927,63359.0,63358.0,0.10105062]
["bitfinex-derivatives","BTCF0:USTF0",1727160195927,0.080927,63359.0,63358.0,0.19221882]
["bitfinex-derivatives","BTCF0:USTF0",1727160196617,0.080927,63359.0,63358.0,0.19221199]
["bitfinex-derivatives","BTCF0:USTF0",1727160196816,0.080927,63359.0,63358.0,0.0981682]
["bitfinex-derivatives","BTCF0:USTF0",1727160202826,0.080927,63359.0,63358.0,0.17652114]
["bitfinex-derivatives","BTCF0:USTF0",1727160204137,0.398781,63359.0,63358.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727160204329,0.157874,63351.0,63350.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160204529,0.078944,63345.0,63344.0,0.09404379]
["bitfinex-derivatives","BTCF0:USTF0",1727160204731,0.078944,63345.0,63344.0,0.1155657]
["bitfinex-derivatives","BTCF0:USTF0",1727160204732,0.238944,63345.0,63344.0,0.1155657]
["bitfinex-derivatives","BTCF0:USTF0",1727160204922,0.078944,63345.0,63344.0,0.09089052]
["bitfinex-derivatives","BTCF0:USTF0",1727160205327,0.078944,63345.0,63344.0,0.09096531]
["bitfinex-derivatives","BTCF0:USTF0",1727160205527,0.077944,63345.0,63344.0,0.09096531]
["bitfinex-derivatives","BTCF0:USTF0",1727160206430,0.078944,63345.0,63344.0,0.09096531]
["bitfinex-derivatives","BTCF0:USTF0",1727160207536,0.079944,63345.0,63344.0,0.09096531]
["bitfinex-derivatives","BTCF0:USTF0",1727160214833,0.079944,63345.0,63344.0,0.09111783]
["bitfinex-derivatives","BTCF0:USTF0",1727160216338,0.190544,63345.0,63344.0,0.09111783]
["bitfinex-derivatives","BTCF0:USTF0",1727160219948,0.190544,63345.0,63343.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727160220251,0.190544,63345.0,63344.0,0.09109916]
["bitfinex-derivatives","BTCF0:USTF0",1727160221044,0.189544,63345.0,63344.0,0.09109916]
["bitfinex-derivatives","BTCF0:USTF0",1727160221246,0.190544,63345.0,63344.0,0.09109916]
["bitfinex-derivatives","BTCF0:USTF0",1727160222349,0.190544,63345.0,63344.0,0.17004416]
["bitfinex-derivatives","BTCF0:USTF0",1727160222546,0.189544,63345.0,63344.0,0.17004416]
["bitfinex-derivatives","BTCF0:USTF0",1727160222746,0.190544,63345.0,63344.0,0.17004416]
["bitfinex-derivatives","BTCF0:USTF0",1727160224248,0.190544,63345.0,63344.0,0.26408795]
["bitfinex-derivatives","BTCF0:USTF0",1727160224451,0.190544,63345.0,63344.0,0.17004416]
["bitfinex-derivatives","BTCF0:USTF0",1727160224653,0.190544,63345.0,63344.0,0.16996704]
["bitfinex-derivatives","BTCF0:USTF0",1727160226953,0.1126,63345.0,63344.0,0.16996704]
["bitfinex-derivatives","BTCF0:USTF0",1727160227355,0.1126,63345.0,63344.0,0.26401083]
["bitfinex-derivatives","BTCF0:USTF0",1727160229162,0.1126,63345.0,63344.0,0.16996704]
["bitfinex-derivatives","BTCF0:USTF0",1727160230059,0.1126,63345.0,63344.0,0.27864576]
["bitfinex-derivatives","BTCF0:USTF0",1727160230269,0.1126,63345.0,63344.0,0.27868475]
["bitfinex-derivatives","BTCF0:USTF0",1727160230853,0.1126,63345.0,63344.0,0.16996704]
["bitfinex-derivatives","BTCF0:USTF0",1727160231260,0.1126,63345.0,63344.0,0.27882212]
["bitfinex-derivatives","BTCF0:USTF0",1727160231967,0.1126,63345.0,63344.0,0.16996704]
["bitfinex-derivatives","BTCF0:USTF0",1727160232261,0.1126,63345.0,63344.0,0.27887888]
["bitfinex-derivatives","BTCF0:USTF0",1727160233665,0.1116,63345.0,63344.0,0.27887888]
["bitfinex-derivatives","BTCF0:USTF0",1727160233863,0.1106,63345.0,63344.0,0.27887888]
["bitfinex-derivatives","BTCF0:USTF0",1727160236065,0.1106,63345.0,63344.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727160236272,0.1106,63345.0,63344.0,0.27945305]
["bitfinex-derivatives","BTCF0:USTF0",1727160238776,0.00795289,63345.0,63344.0,1.09294157]
["bitfinex-derivatives","BTCF0:USTF0",1727160238969,0.00795289,63345.0,63344.0,0.68407336]
["bitfinex-derivatives","BTCF0:USTF0",1727160239276,0.00795289,63345.0,63344.0,0.82418598]
["bitfinex-derivatives","BTCF0:USTF0",1727160239574,0.00795289,63345.0,63344.0,0.68302308]
["bitfinex-derivatives","BTCF0:USTF0",1727160239775,0.00795289,63345.0,63344.0,0.53943596]
["bitfinex-derivatives","BTCF0:USTF0",1727160240178,0.01585289,63345.0,63344.0,0.42943596]
["bitfinex-derivatives","BTCF0:USTF0",1727160241270,0.01585289,63345.0,63344.0,0.55519669]
["bitfinex-derivatives","BTCF0:USTF0",1727160241673,0.01585289,63345.0,63344.0,0.55519817]
["bitfinex-derivatives","BTCF0:USTF0",1727160241973,0.01585289,63345.0,63344.0,0.42943744]
["bitfinex-derivatives","BTCF0:USTF0",1727160242375,0.01585289,63345.0,63344.0,0.55515581]
["bitfinex-derivatives","BTCF0:USTF0",1727160242769,0.01585289,63345.0,63344.0,0.42943744]
["bitfinex-derivatives","BTCF0:USTF0",1727160242968,0.01585289,63345.0,63344.0,0.53943744]
["bitfinex-derivatives","BTCF0:USTF0",1727160243169,0.01585289,63345.0,63344.0,0.66515581]
["bitfinex-derivatives","BTCF0:USTF0",1727160243564,0.01585289,63345.0,63344.0,1.02595581]
["bitfinex-derivatives","BTCF0:USTF0",1727160243770,0.01585289,63345.0,63344.0,0.90023744]
["bitfinex-derivatives","BTCF0:USTF0",1727160244076,0.01585289,63345.0,63344.0,1.02595581]
["bitfinex-derivatives","BTCF0:USTF0",1727160244574,0.01585289,63345.0,63344.0,0.90023744]
["bitfinex-derivatives","BTCF0:USTF0",1727160245077,0.01585289,63345.0,63344.0,0.51476255]
["bitfinex-derivatives","BTCF0:USTF0",1727160245265,0.01585289,63345.0,63344.0,0.90023649]
["bitfinex-derivatives","BTCF0:USTF0",1727160245474,0.01585289,63345.0,63344.0,0.87556255]
["bitfinex-derivatives","BTCF0:USTF0",1727160245676,0.01585289,63345.0,63344.0,0.90023649]
["bitfinex-derivatives","BTCF0:USTF0",1727160246075,0.01585289,63345.0,63344.0,0.53943649]
["bitfinex-derivatives","BTCF0:USTF0",1727160246270,0.01585289,63345.0,63344.0,0.90023649]
["bitfinex-derivatives","BTCF0:USTF0",1727160247275,0.01585289,63345.0,63344.0,0.89747712]
["bitfinex-derivatives","BTCF0:USTF0",1727160247775,0.01585289,63345.0,63344.0,1.02312119]
["bitfinex-derivatives","BTCF0:USTF0",1727160248277,0.01585289,63345.0,63344.0,0.89747712]
["bitfinex-derivatives","BTCF0:USTF0",1727160248470,0.01585289,63345.0,63344.0,1.02311182]
["bitfinex-derivatives","BTCF0:USTF0",1727160249483,0.01585289,63345.0,63344.0,0.89747712]
["bitfinex-derivatives","BTCF0:USTF0",1727160250188,0.01585289,63345.0,63344.0,1.02311182]
["bitfinex-derivatives","BTCF0:USTF0",1727160250376,0.01585289,63345.0,63344.0,0.89747712]
["bitfinex-derivatives","BTCF0:USTF0",1727160251787,0.01585289,63345.0,63344.0,0.89747676]
["bitfinex-derivatives","BTCF0:USTF0",1727160253387,0.01585289,63345.0,63344.0,1.00739038]
["bitfinex-derivatives","BTCF0:USTF0",1727160253776,0.0469,63350.0,63349.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727160253980,0.0469,63350.0,63349.0,0.3016422]
["bitfinex-derivatives","BTCF0:USTF0",1727160255690,0.0469,63350.0,63349.0,0.32631574]
["bitfinex-derivatives","BTCF0:USTF0",1727160255889,0.0469,63350.0,63349.0,0.35098928]
["bitfinex-derivatives","BTCF0:USTF0",1727160256084,0.0489,63350.0,63349.0,0.35098928]
["bitfinex-derivatives","BTCF0:USTF0",1727160256274,0.0529,63350.0,63349.0,0.35098928]
["bitfinex-derivatives","BTCF0:USTF0",1727160257681,0.1629,63350.0,63349.0,0.35098928]
["bitfinex-derivatives","BTCF0:USTF0",1727160258687,0.1629,63350.0,63349.0,0.30164216]
["bitfinex-derivatives","BTCF0:USTF0",1727160258896,0.1629,63350.0,63349.0,0.3263157]
["bitfinex-derivatives","BTCF0:USTF0",1727160259090,0.1629,63350.0,63349.0,0.30164216]
["bitfinex-derivatives","BTCF0:USTF0",1727160259388,0.240838,63350.0,63349.0,0.30164216]
["bitfinex-derivatives","BTCF0:USTF0",1727160259893,0.239838,63350.0,63349.0,0.30164216]
["bitfinex-derivatives","BTCF0:USTF0",1727160260189,0.082938,63350.0,63349.0,0.30164216]
["bitfinex-derivatives","BTCF0:USTF0",1727160261789,0.082938,63350.0,63349.0,0.30012589]
["bitfinex-derivatives","BTCF0:USTF0",1727160262499,0.082938,63350.0,63349.0,0.27545234]
["bitfinex-derivatives","BTCF0:USTF0",1727160262686,0.082938,63350.0,63349.0,0.22118689]
["bitfinex-derivatives","BTCF0:USTF0",1727160263080,0.082938,63350.0,63349.0,0.24586078]
["bitfinex-derivatives","BTCF0:USTF0",1727160263485,0.130538,63350.0,63349.0,0.24586078]
["bitfinex-derivatives","BTCF0:USTF0",1727160266388,0.130538,63350.0,63349.0,0.24586136]
["bitfinex-derivatives","BTCF0:USTF0",1727160266799,0.130538,63350.0,63349.0,0.22143109]
["bitfinex-derivatives","BTCF0:USTF0",1727160267001,0.130538,63350.0,63349.0,0.2461051]
["bitfinex-derivatives","BTCF0:USTF0",1727160268198,0.130538,63350.0,63349.0,0.3704173]
["bitfinex-derivatives","BTCF0:USTF0",1727160268395,0.130538,63350.0,63349.0,0.48033092]
["bitfinex-derivatives","BTCF0:USTF0",1727160272599,0.130538,63350.0,63349.0,0.2461051]
["bitfinex-derivatives","BTCF0:USTF0",1727160273598,0.130538,63350.0,63349.0,0.19675708]
["bitfinex-derivatives","BTCF0:USTF0",1727160273803,0.130538,63350.0,63349.0,0.22143109]
["bitfinex-derivatives","BTCF0:USTF0",1727160273997,0.130538,63350.0,63349.0,0.2461051]
["bitfinex-derivatives","BTCF0:USTF0",1727160274506,0.0516,63350.0,63349.0,0.3250441]
["bitfinex-derivatives","BTCF0:USTF0",1727160274798,0.0037,63357.0,63349.0,0.3250441]
["bitfinex-derivatives","BTCF0:USTF0",1727160274799,0.0037,63357.0,63349.0,0.34561877]
["bitfinex-derivatives","BTCF0:USTF0",1727160274989,0.078928,63359.0,63356.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1727160275300,0.078928,63359.0,63357.0,0.30036009]
["bitfinex-derivatives","BTCF0:USTF0",1727160275501,0.078928,63359.0,63358.0,0.22143109]
["bitfinex-derivatives","BTCF0:USTF0",1727160275805,0.078928,63359.0,63358.0,0.24610231]
["bitfinex-derivatives","BTCF0:USTF0",1727160276799,0.085928,63359.0,63358.0,0.22142848]
["bitfinex-derivatives","BTCF0:USTF0",1727160277105,0.085928,63359.0,63358.0,0.24609988]
["bitfinex-derivatives","BTCF0:USTF0",1727160277404,0.188928,63359.0,63358.0,0.22142883]
["bitfinex-derivatives","BTCF0:USTF0",1727160277703,0.194928,63359.0,63358.0,0.24610058]
["bitfinex-derivatives","BTCF0:USTF0",1727160278104,0.200928,63359.0,63358.0,0.24610058]
["bitfinex-derivatives","BTCF0:USTF0",1727160279693,0.199928,63359.0,63358.0,0.24610058]
["bitfinex-derivatives","BTCF0:USTF0",1727160280008,0.198928,63359.0,63358.0,0.24610058]
["bitfinex-derivatives","BTCF0:USTF0",1727160280504,0.198928,63359.0,63358.0,0.19675708]
["bitfinex-derivatives","BTCF0:USTF0",1727160280714,0.193928,63359.0,63358.0,0.24609974]
["bitfinex-derivatives","BTCF0:USTF0",1727160280912,0.197928,63359.0,63358.0,0.24609974]
["bitfinex-derivatives","BTCF0:USTF0",1727160282202,0.197928,63359.0,63358.0,0.24609936]
["bitfinex-derivatives","BTCF0:USTF0",1727160283904,0.087928,63359.0,63358.0,0.24609936]
["bitfinex-derivatives","BTCF0:USTF0",1727160284208,0.087928,63359.0,63358.0,0.6611557]
["bitfinex-derivatives","BTCF0:USTF0",1727160284404,0.087928,63359.0,63358.0,0.68582632]
["bitfinex-derivatives","BTCF0:USTF0",1727160285313,0.197928,63359.0,63358.0,0.57883225]
["bitfinex-derivatives","BTCF0:USTF0",1727160285907,0.197928,63359.0,63358.0,0.67305192]
["bitfinex-derivatives","BTCF0:USTF0",1727160286214,0.197928,63359.0,63358.0,0.31225192]
["bitfinex-derivatives","BTCF0:USTF0",1727160286604,0.197928,63359.0,63358.0,0.23332392]
["bitfinex-derivatives","BTCF0:USTF0",1727160286813,0.197928,63359.0,63358.0,0.13910425]
["bitfinex-derivatives","BTCF0:USTF0",1727160287716,0.197928,63359.0,63358.0,0.13910711]
["bitfinex-derivatives","BTCF0:USTF0",1727160288112,0.197928,63359.0,63358.0,0.08976301]
["bitfinex-derivatives","BTCF0:USTF0",1727160288323,0.197928,63359.0,63358.0,0.13910711]
["bitfinex-derivatives","BTCF0:USTF0",1727160288511,0.197928,63359.0,63358.0,0.11443506]
["bitfinex-derivatives","BTCF0:USTF0",1727160288817,0.197928,63359.0,63358.0,0.13910711]
["bitfinex-derivatives","BTCF0:USTF0",1727160290818,0.197928,63359.0,63358.0,0.11443506]
["bitfinex-derivatives","BTCF0:USTF0",1727160291023,0.197928,63359.0,63358.0,0.11419661]
["bitfinex-derivatives","BTCF0:USTF0",1727160291225,0.197928,63359.0,63358.0,0.08952456]
["bitfinex-derivatives","BTCF0:USTF0",1727160291411,0.197928,63359.0,63358.0,0.11419675]
["bitfinex-derivatives","BTCF0:USTF0",1727160292924,0.276856,63359.0,63358.0,0.08952456]
["bitfinex-derivatives","BTCF0:USTF0",1727160293419,0.276856,63359.0,63358.0,0.1680764]
["bitfinex-derivatives","BTCF0:USTF0",1727160293722,0.276856,63359.0,63358.0,0.1927503]
["bitfinex-derivatives","BTCF0:USTF0",1727160294223,0.276856,63359.0,63358.0,0.11419846]
["bitfinex-derivatives","BTCF0:USTF0",1727160294625,0.282856,63359.0,63358.0,0.08952456]
["bitfinex-derivatives","BTCF0:USTF0",1727160296337,0.756336,63359.0,63358.0,0.16808435]
["bitfinex-derivatives","BTCF0:USTF0",1727160296542,0.157856,63358.0,63357.0,0.07855979]
["bitfinex-derivatives","BTCF0:USTF0",1727160296837,0.157858,63357.0,63356.0,0.07855979]
["bitfinex-derivatives","BTCF0:USTF0",1727160297039,0.316658,63357.0,63356.0,0.08977901]
["bitfinex-derivatives","BTCF0:USTF0",1727160297831,0.316658,63357.0,63356.0,0.16834287]
["bitfinex-derivatives","BTCF0:USTF0",1727160298031,0.316658,63357.0,63356.0,0.08977901]
["bitfinex-derivatives","BTCF0:USTF0",1727160298735,0.316658,63357.0,63356.0,0.16834074]
["bitfinex-derivatives","BTCF0:USTF0",1727160299041,0.325658,63357.0,63356.0,0.08977901]
["bitfinex-derivatives","BTCF0:USTF0",1727160299640,0.333658,63357.0,63356.0,0.08977901]
["bitfinex-derivatives","BTCF0:USTF0",1727160300235,0.333658,63357.0,63356.0,0.1683403]
["bitfinex-derivatives","BTCF0:USTF0",1727160300546,0.334658,63357.0,63356.0,0.08977901]
["bitfinex-derivatives","BTCF0:USTF0",1727160302439,0.334658,63357.0,63356.0,0.16834304]
["bitfinex-derivatives","BTCF0:USTF0",1727160302645,0.334658,63357.0,63356.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160303531,0.15786,63356.0,63355.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160303736,0.62866,63356.0,63355.0,0.16836604]
["bitfinex-derivatives","BTCF0:USTF0",1727160304746,0.63766,63356.0,63355.0,0.16836604]
["bitfinex-derivatives","BTCF0:USTF0",1727160304944,0.72359,63356.0,63355.0,0.16836604]
["bitfinex-derivatives","BTCF0:USTF0",1727160305244,0.72359,63356.0,63345.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160305245,0.157864,63355.0,63354.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160305441,0.157864,63355.0,63354.0,0.16841662]
["bitfinex-derivatives","BTCF0:USTF0",1727160305641,0.61933,63356.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160305642,0.157866,63354.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160305948,0.267866,63354.0,63353.0,0.16841025]
["bitfinex-derivatives","BTCF0:USTF0",1727160306542,0.267866,63354.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160308461,0.346799,63354.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160308655,0.351799,63354.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160309555,0.357799,63354.0,63353.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160311349,0.157868,63353.0,63352.0,0.07856403]
["bitfinex-derivatives","BTCF0:USTF0",1727160311549,0.267868,63353.0,63352.0,0.0898364]
["bitfinex-derivatives","BTCF0:USTF0",1727160312758,0.272868,63353.0,63352.0,0.0898364]
["bitfinex-derivatives","BTCF0:USTF0",1727160312960,0.276868,63353.0,63352.0,0.0898364]
["bitfinex-derivatives","BTCF0:USTF0",1727160313258,0.157878,63349.0,63348.0,0.09421967]
["bitfinex-derivatives","BTCF0:USTF0",1727160313565,0.707617,63349.0,63348.0,0.08982655]
["bitfinex-derivatives","BTCF0:USTF0",1727160313755,0.078944,63345.0,63344.0,0.14379235]
["bitfinex-derivatives","BTCF0:USTF0",1727160313961,0.188944,63345.0,63344.0,0.25850834]
["bitfinex-derivatives","BTCF0:USTF0",1727160314154,0.188944,63345.0,63344.0,0.16421599]
["bitfinex-derivatives","BTCF0:USTF0",1727160315354,0.188944,63345.0,63344.0,0.13953802]
["bitfinex-derivatives","BTCF0:USTF0",1727160315562,0.188944,63345.0,63344.0,0.16421475]
["bitfinex-derivatives","BTCF0:USTF0",1727160315757,0.267888,63345.0,63344.0,0.16421475]
["bitfinex-derivatives","BTCF0:USTF0",1727160316061,0.267888,63345.0,63344.0,0.13953802]
["bitfinex-derivatives","BTCF0:USTF0",1727160316958,0.267888,63345.0,63344.0,0.09003802]
["bitfinex-derivatives","BTCF0:USTF0",1727160318270,0.346832,63345.0,63344.0,0.09003802]
["bitfinex-derivatives","BTCF0:USTF0",1727160318465,1.1836,63345.0,63341.0,0.07860012]
["bitfinex-derivatives","BTCF0:USTF0",1727160318664,0.549748,63342.0,63339.0,0.07860012]
["bitfinex-derivatives","BTCF0:USTF0",1727160318963,0.549748,63342.0,63335.0,0.09430737]
["bitfinex-derivatives","BTCF0:USTF0",1727160318964,0.15791,63336.0,63335.0,0.07860012]
["bitfinex-derivatives","BTCF0:USTF0",1727160319162,0.078958,63334.0,63332.0,0.07860012]
["bitfinex-derivatives","BTCF0:USTF0",1727160319374,0.07896,63332.0,63331.0,0.07860012]
["bitfinex-derivatives","BTCF0:USTF0",1727160319577,0.26792,63332.0,63331.0,0.16910863]
["bitfinex-derivatives","BTCF0:USTF0",1727160319870,0.078964,63329.0,63328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727160320057,0.078964,63329.0,63328.0,0.13992009]
["bitfinex-derivatives","BTCF0:USTF0",1727160321559,0.078964,63329.0,63328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727160321765,0.079964,63329.0,63328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727160322258,0.080964,63329.0,63328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727160322862,0.441764,63329.0,63328.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727160324469,0.441764,63329.0,63328.0,0.11214891]
["bitfinex-derivatives","BTCF0:USTF0",1727160324675,0.441764,63329.0,63328.0,0.06274891]
["bitfinex-derivatives","BTCF0:USTF0",1727160324966,0.441764,63329.0,63325.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160324967,0.4728,63329.0,63325.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160325168,0.078969,63325.0,63324.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160325369,0.07897,63324.0,63322.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160325571,0.628744,63323.0,63322.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160325871,0.628744,63323.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727160325872,0.157946,63322.0,63321.0,0.06274778]
["bitfinex-derivatives","BTCF0:USTF0",1727160326174,0.4708,63323.0,63317.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160326175,0.078977,63319.0,63317.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160326369,0.078977,63319.0,63312.0,0.13470041]
["bitfinex-derivatives","BTCF0:USTF0",1727160326370,0.078979,63317.0,63316.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160326572,0.549779,63317.0,63316.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160326866,0.07898,63316.0,63315.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160327071,0.18898,63316.0,63315.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160327462,0.18898,63316.0,63313.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160327463,0.078983,63314.0,63313.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160327664,0.188983,63314.0,63313.0,0.06275761]
["bitfinex-derivatives","BTCF0:USTF0",1727160328068,0.078984,63313.0,63312.0,0.11525761]
["bitfinex-derivatives","BTCF0:USTF0",1727160328270,0.078984,63313.0,63312.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727160328475,0.078984,63313.0,63312.0,0.11517405]
["bitfinex-derivatives","BTCF0:USTF0",1727160329371,0.078984,63313.0,63312.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727160330365,0.078985,63312.0,63310.0,0.06267405]
["bitfinex-derivatives","BTCF0:USTF0",1727160330568,0.188988,63311.0,63309.0,0.06267405]
["bitfinex-derivatives","BTCF0:USTF0",1727160330780,0.188988,63311.0,63309.0,0.11257405]
["bitfinex-derivatives","BTCF0:USTF0",1727160330978,0.078988,63310.0,63309.0,0.11257405]
["bitfinex-derivatives","BTCF0:USTF0",1727160331578,0.078988,63310.0,63309.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727160332178,0.079988,63310.0,63309.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727160332580,0.080988,63310.0,63309.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1727160333281,0.080988,63310.0,63309.0,0.128889]
["bitfinex-derivatives","BTCF0:USTF0",1727160335577,0.080988,63310.0,63309.0,0.19156305]
["bitfinex-derivatives","BTCF0:USTF0",1727160336480,0.080988,63310.0,63309.0,0.128889]
["bitfinex-derivatives","BTCF0:USTF0",1727160336875,0.080988,63310.0,63309.0,0.19149772]
["bitfinex-derivatives","BTCF0:USTF0",1727160337078,0.002,63310.0,63309.0,0.128889]
["bitfinex-derivatives","BTCF0:USTF0",1727160337572,0.11,63315.0,63314.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727160338674,0.11,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727160338875,0.11,63319.0,63318.0,0.1259403]
["bitfinex-derivatives","BTCF0:USTF0",1727160339477,0.11,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727160340485,0.4708,63322.0,63317.0,0.06260901]
["bitfinex-derivatives","BTCF0:USTF0",1727160340687,0.4708,63322.0,63321.0,0.12595655]
["bitfinex-derivatives","BTCF0:USTF0",1727160340881,0.4708,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160341184,0.4708,63322.0,63321.0,0.12595577]
["bitfinex-derivatives","BTCF0:USTF0",1727160341371,0.4708,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160341774,0.4758,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160342383,0.4798,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160342577,0.4838,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160343185,0.4838,63322.0,63321.0,0.14158301]
["bitfinex-derivatives","BTCF0:USTF0",1727160343485,0.4838,63322.0,63321.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727160345383,0.078974,63321.0,63320.0,0.12830041]
["bitfinex-derivatives","BTCF0:USTF0",1727160345589,0.078974,63321.0,63320.0,0.14048462]
["bitfinex-derivatives","BTCF0:USTF0",1727160346590,0.084974,63321.0,63320.0,0.14048462]
["bitfinex-derivatives","BTCF0:USTF0",1727160347282,0.089974,63321.0,63320.0,0.14048462]
["bitfinex-derivatives","BTCF0:USTF0",1727160348486,0.089974,63321.0,63320.0,0.23479199]
["bitfinex-derivatives","BTCF0:USTF0",1727160351497,0.089974,63321.0,63320.0,0.14048462]
["bitfinex-derivatives","BTCF0:USTF0",1727160351907,0.089974,63321.0,63320.0,0.14066463]
["bitfinex-derivatives","BTCF0:USTF0",1727160353188,0.089974,63321.0,63320.0,0.24898663]
["bitfinex-derivatives","BTCF0:USTF0",1727160356596,0.089974,63321.0,63320.0,0.24898669]
["bitfinex-derivatives","BTCF0:USTF0",1727160356793,0.089974,63321.0,63320.0,0.24898645]
["bitfinex-derivatives","BTCF0:USTF0",1727160357387,0.089974,63321.0,63320.0,0.14067132]
["bitfinex-derivatives","BTCF0:USTF0",1727160357599,0.089974,63321.0,63320.0,0.21964632]
["bitfinex-derivatives","BTCF0:USTF0",1727160359593,0.089974,63321.0,63320.0,0.32795841]
["bitfinex-derivatives","BTCF0:USTF0",1727160359594,0.011,63321.0,63320.0,0.32795841]
["bitfinex-derivatives","BTCF0:USTF0",1727160360787,0.011,63321.0,63320.0,0.2370513]
["bitfinex-derivatives","BTCF0:USTF0",1727160360992,0.011,63321.0,63320.0,0.32789004]
["bitfinex-derivatives","BTCF0:USTF0",1727160361398,0.082665,63329.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727160361699,0.078965,63329.0,63328.0,0.16980374]
["bitfinex-derivatives","BTCF0:USTF0",1727160362699,0.014,63329.0,63328.0,0.27762735]
["bitfinex-derivatives","BTCF0:USTF0",1727160363401,0.027,63329.0,63328.0,0.32699067]
["bitfinex-derivatives","BTCF0:USTF0",1727160364006,0.027,63329.0,63328.0,0.32699075]
["bitfinex-derivatives","BTCF0:USTF0",1727160364503,0.027,63329.0,63328.0,0.30230905]
["bitfinex-derivatives","BTCF0:USTF0",1727160365995,0.027,63329.0,63328.0,0.85499405]
["bitfinex-derivatives","BTCF0:USTF0",1727160366193,0.0037,63336.0,63335.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727160366402,0.11,63337.0,63336.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727160366603,0.11,63337.0,63336.0,0.3021824]
["bitfinex-derivatives","BTCF0:USTF0",1727160367496,0.11,63337.0,63336.0,0.19447282]
["bitfinex-derivatives","BTCF0:USTF0",1727160368096,0.11,63337.0,63336.0,0.30286868]
["bitfinex-derivatives","BTCF0:USTF0",1727160368295,0.124,63337.0,63336.0,0.30286868]
["bitfinex-derivatives","BTCF0:USTF0",1727160368504,0.124,63337.0,63336.0,0.19447282]
["bitfinex-derivatives","BTCF0:USTF0",1727160368701,0.135,63337.0,63336.0,0.19547282]
["bitfinex-derivatives","BTCF0:USTF0",1727160369800,0.121,63337.0,63336.0,0.19547282]
["bitfinex-derivatives","BTCF0:USTF0",1727160370005,0.121,63337.0,63336.0,0.19647282]
["bitfinex-derivatives","BTCF0:USTF0",1727160370508,0.121,63337.0,63336.0,0.29069915]
["bitfinex-derivatives","BTCF0:USTF0",1727160370807,0.121,63337.0,63336.0,0.290701]
["bitfinex-derivatives","BTCF0:USTF0",1727160371007,0.121,63337.0,63336.0,0.26602213]
["bitfinex-derivatives","BTCF0:USTF0",1727160371204,0.117,63337.0,63336.0,0.19547261]
["bitfinex-derivatives","BTCF0:USTF0",1727160371402,0.117,63337.0,63336.0,0.28968829]
["bitfinex-derivatives","BTCF0:USTF0",1727160371601,0.117,63337.0,63336.0,0.19547261]
["bitfinex-derivatives","BTCF0:USTF0",1727160371797,0.111,63337.0,63336.0,0.19447261]
["bitfinex-derivatives","BTCF0:USTF0",1727160371996,0.111,63337.0,63336.0,0.28868757]
["bitfinex-derivatives","BTCF0:USTF0",1727160373508,0.111,63337.0,63336.0,0.19447261]
["bitfinex-derivatives","BTCF0:USTF0",1727160376003,0.001,63337.0,63336.0,0.19447261]
["bitfinex-derivatives","BTCF0:USTF0",1727160376206,0.001,63337.0,63336.0,0.28868757]
["bitfinex-derivatives","BTCF0:USTF0",1727160376407,0.001,63337.0,63336.0,0.19447261]
["bitfinex-derivatives","BTCF0:USTF0",1727160376804,0.001,63337.0,63336.0,0.32725486]
["bitfinex-derivatives","BTCF0:USTF0",1727160377199,0.001,63337.0,63336.0,0.32925486]
["bitfinex-derivatives","BTCF0:USTF0",1727160377412,0.001,63337.0,63336.0,0.53997314]
["bitfinex-derivatives","BTCF0:USTF0",1727160377602,0.0037,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727160377803,0.082641,63348.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727160377804,0.078941,63348.0,63345.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727160378006,0.078941,63348.0,63346.0,0.09083874]
["bitfinex-derivatives","BTCF0:USTF0",1727160378306,0.078941,63348.0,63346.0,0.16978174]
["bitfinex-derivatives","BTCF0:USTF0",1727160379011,0.078937,63351.0,63346.0,0.16926387]
["bitfinex-derivatives","BTCF0:USTF0",1727160379308,0.188937,63351.0,63346.0,0.17026387]
["bitfinex-derivatives","BTCF0:USTF0",1727160379513,0.188937,63351.0,63346.0,0.19493795]
["bitfinex-derivatives","BTCF0:USTF0",1727160380204,0.188937,63351.0,63346.0,0.19593795]
["bitfinex-derivatives","BTCF0:USTF0",1727160380409,0.188937,63351.0,63346.0,0.17126387]
["bitfinex-derivatives","BTCF0:USTF0",1727160381305,0.078938,63350.0,63346.0,0.17126387]
["bitfinex-derivatives","BTCF0:USTF0",1727160383512,0.078938,63350.0,63346.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1727160384717,0.11,63348.0,63346.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1727160385919,0.078938,63350.0,63346.0,0.19593777]
["bitfinex-derivatives","BTCF0:USTF0",1727160386107,0.078938,63350.0,63349.0,0.07837462]
["bitfinex-derivatives","BTCF0:USTF0",1727160386304,0.188938,63350.0,63349.0,0.10304852]
["bitfinex-derivatives","BTCF0:USTF0",1727160386508,0.188938,63350.0,63349.0,0.19299378]
["bitfinex-derivatives","BTCF0:USTF0",1727160387416,0.188938,63350.0,63349.0,0.11461916]
["bitfinex-derivatives","BTCF0:USTF0",1727160388514,0.190938,63350.0,63349.0,0.19355816]
["bitfinex-derivatives","BTCF0:USTF0",1727160388905,0.191938,63350.0,63349.0,0.19355816]
["bitfinex-derivatives","BTCF0:USTF0",1727160389106,0.003,63350.0,63349.0,0.19355816]
["bitfinex-derivatives","BTCF0:USTF0",1727160389519,0.003,63350.0,63349.0,0.28768296]
["bitfinex-derivatives","BTCF0:USTF0",1727160391417,0.003,63350.0,63349.0,0.26300906]
["bitfinex-derivatives","BTCF0:USTF0",1727160391727,0.003,63350.0,63349.0,0.28768227]
["bitfinex-derivatives","BTCF0:USTF0",1727160391921,0.003,63350.0,63349.0,0.26300906]
["bitfinex-derivatives","BTCF0:USTF0",1727160392217,0.003,63350.0,63349.0,0.31235548]
["bitfinex-derivatives","BTCF0:USTF0",1727160392425,0.003,63350.0,63349.0,0.19355747]
["bitfinex-derivatives","BTCF0:USTF0",1727160392618,0.003,63350.0,63349.0,0.28770223]
["bitfinex-derivatives","BTCF0:USTF0",1727160393522,0.003,63350.0,63349.0,0.55447246]
["bitfinex-derivatives","BTCF0:USTF0",1727160393725,0.003,63350.0,63349.0,0.64862867]
["bitfinex-derivatives","BTCF0:USTF0",1727160394923,0.003,63350.0,63349.0,0.64862862]
["bitfinex-derivatives","BTCF0:USTF0",1727160396224,0.081938,63350.0,63349.0,0.64862862]
["bitfinex-derivatives","BTCF0:USTF0",1727160396421,0.081938,63350.0,63349.0,0.55447241]
["bitfinex-derivatives","BTCF0:USTF0",1727160398708,0.081938,63350.0,63349.0,0.19367241]
["bitfinex-derivatives","BTCF0:USTF0",1727160399121,0.003,63350.0,63349.0,0.64868884]
["bitfinex-derivatives","BTCF0:USTF0",1727160399616,0.003,63350.0,63349.0,0.55447241]
["bitfinex-derivatives","BTCF0:USTF0",1727160401014,0.003,63350.0,63349.0,0.66185734]
["bitfinex-derivatives","BTCF0:USTF0",1727160401906,0.003,63350.0,63349.0,0.63718418]
["bitfinex-derivatives","BTCF0:USTF0",1727160402123,0.003,63350.0,63349.0,0.66185727]
["bitfinex-derivatives","BTCF0:USTF0",1727160402524,0.003,63350.0,63349.0,0.89766582]
["bitfinex-derivatives","BTCF0:USTF0",1727160402926,0.003,63350.0,63349.0,1.99589715]
["bitfinex-derivatives","BTCF0:USTF0",1727160403217,0.0037,63357.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727160403418,0.078927,63359.0,63356.0,0.58291827]
["bitfinex-derivatives","BTCF0:USTF0",1727160403621,0.078927,63359.0,63357.0,0.11473334]
["bitfinex-derivatives","BTCF0:USTF0",1727160403810,0.078927,63359.0,63358.0,0.11473334]
["bitfinex-derivatives","BTCF0:USTF0",1727160404017,0.0037,63363.0,63362.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727160404216,0.0507,63365.0,63362.0,0.19365634]
["bitfinex-derivatives","BTCF0:USTF0",1727160404416,0.0507,63365.0,63364.0,0.45501186]
["bitfinex-derivatives","BTCF0:USTF0",1727160404622,0.0507,63365.0,63364.0,0.5697452]
["bitfinex-derivatives","BTCF0:USTF0",1727160405019,0.0507,63365.0,63364.0,0.11473334]
["bitfinex-derivatives","BTCF0:USTF0",1727160405326,0.0507,63365.0,63364.0,0.20894055]
["bitfinex-derivatives","BTCF0:USTF0",1727160405510,0.0507,63365.0,63364.0,0.11472869]
["bitfinex-derivatives","BTCF0:USTF0",1727160405710,0.0507,63365.0,63364.0,0.11572869]
["bitfinex-derivatives","BTCF0:USTF0",1727160405917,0.0587,63365.0,63364.0,0.11572869]
["bitfinex-derivatives","BTCF0:USTF0",1727160407616,0.0587,63365.0,63364.0,0.11672869]
["bitfinex-derivatives","BTCF0:USTF0",1727160408522,0.137619,63365.0,63364.0,0.11672869]
["bitfinex-derivatives","BTCF0:USTF0",1727160409231,0.137619,63365.0,63364.0,0.11672932]
["bitfinex-derivatives","BTCF0:USTF0",1727160410515,0.137619,63365.0,63364.0,0.09206025]
["bitfinex-derivatives","BTCF0:USTF0",1727160410827,0.137619,63365.0,63364.0,0.11672947]
["bitfinex-derivatives","BTCF0:USTF0",1727160412614,0.137619,63365.0,63364.0,0.11672991]
["bitfinex-derivatives","BTCF0:USTF0",1727160412820,0.137619,63365.0,63364.0,0.19521477]
["bitfinex-derivatives","BTCF0:USTF0",1727160413918,0.216538,63365.0,63364.0,0.19521477]
["bitfinex-derivatives","BTCF0:USTF0",1727160414118,0.216538,63365.0,63364.0,0.06480103]
["bitfinex-derivatives","BTCF0:USTF0",1727160414326,0.216538,63365.0,63364.0,0.03780102]
["bitfinex-derivatives","BTCF0:USTF0",1727160414525,0.078927,63359.0,63358.0,0.07848234]
["bitfinex-derivatives","BTCF0:USTF0",1727160414832,0.078927,63359.0,63358.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1727160414833,0.188927,63359.0,63358.0,0.1149619]
["bitfinex-derivatives","BTCF0:USTF0",1727160415522,0.188927,63359.0,63358.0,0.09028918]
["bitfinex-derivatives","BTCF0:USTF0",1727160415722,0.188927,63359.0,63358.0,0.11596154]
["bitfinex-derivatives","BTCF0:USTF0",1727160415918,0.196927,63359.0,63358.0,0.11696154]
["bitfinex-derivatives","BTCF0:USTF0",1727160416731,0.196927,63359.0,63358.0,0.11640405]
["bitfinex-derivatives","BTCF0:USTF0",1727160417430,0.196927,63359.0,63358.0,0.1164509]
["bitfinex-derivatives","BTCF0:USTF0",1727160419231,0.196927,63359.0,63358.0,0.21066276]
["bitfinex-derivatives","BTCF0:USTF0",1727160419623,0.086927,63359.0,63358.0,0.21066276]
["bitfinex-derivatives","BTCF0:USTF0",1727160419820,0.086927,63359.0,63358.0,0.1164509]
["bitfinex-derivatives","BTCF0:USTF0",1727160420024,0.086927,63359.0,63358.0,0.5561789]
["bitfinex-derivatives","BTCF0:USTF0",1727160420631,0.086927,63359.0,63358.0,0.1953789]
["bitfinex-derivatives","BTCF0:USTF0",1727160421334,0.086927,63359.0,63358.0,0.2896139]
["bitfinex-derivatives","BTCF0:USTF0",1727160421539,0.086927,63359.0,63358.0,0.28960698]
["bitfinex-derivatives","BTCF0:USTF0",1727160421736,0.196927,63359.0,63358.0,0.21067898]
["bitfinex-derivatives","BTCF0:USTF0",1727160421940,0.196927,63359.0,63358.0,0.09177854]
["bitfinex-derivatives","BTCF0:USTF0",1727160422137,0.196927,63359.0,63358.0,0.11644922]
["bitfinex-derivatives","BTCF0:USTF0",1727160422438,0.196927,63359.0,63358.0,0.23535729]
["bitfinex-derivatives","BTCF0:USTF0",1727160422832,0.196927,63359.0,63358.0,0.14111997]
["bitfinex-derivatives","BTCF0:USTF0",1727160423026,0.196927,63359.0,63358.0,0.11644922]
["bitfinex-derivatives","BTCF0:USTF0",1727160423228,0.196927,63359.0,63358.0,0.21068756]
["bitfinex-derivatives","BTCF0:USTF0",1727160425528,0.196927,63359.0,63358.0,0.23536396]
["bitfinex-derivatives","BTCF0:USTF0",1727160428139,0.196927,63359.0,63358.0,0.14112664]
["bitfinex-derivatives","BTCF0:USTF0",1727160428840,0.196927,63359.0,63358.0,0.11645494]
["bitfinex-derivatives","BTCF0:USTF0",1727160429028,0.196927,63359.0,63358.0,0.14112651]
["bitfinex-derivatives","BTCF0:USTF0",1727160430533,0.008,63359.0,63358.0,0.68790703]
["bitfinex-derivatives","BTCF0:USTF0",1727160430733,0.008,63359.0,63358.0,0.32710703]
["bitfinex-derivatives","BTCF0:USTF0",1727160431936,0.008,63359.0,63358.0,0.27776389]
["bitfinex-derivatives","BTCF0:USTF0",1727160432130,0.086927,63359.0,63358.0,0.30243444]
["bitfinex-derivatives","BTCF0:USTF0",1727160432438,0.086927,63359.0,63358.0,0.32710517]
["bitfinex-derivatives","BTCF0:USTF0",1727160433540,0.086927,63359.0,63358.0,0.32710611]
["bitfinex-derivatives","BTCF0:USTF0",1727160435448,0.086927,63359.0,63358.0,0.30243538]
["bitfinex-derivatives","BTCF0:USTF0",1727160435631,0.086927,63359.0,63358.0,0.32710687]
["bitfinex-derivatives","BTCF0:USTF0",1727160438438,0.086927,63359.0,63358.0,0.27776389]
["bitfinex-derivatives","BTCF0:USTF0",1727160438641,0.086927,63359.0,63358.0,0.30243515]
["bitfinex-derivatives","BTCF0:USTF0",1727160438841,0.086927,63359.0,63358.0,0.32710641]
["bitfinex-derivatives","BTCF0:USTF0",1727160439338,0.086927,63359.0,63358.0,0.30243516]
["bitfinex-derivatives","BTCF0:USTF0",1727160439546,0.086927,63359.0,63358.0,0.32710643]
["bitfinex-derivatives","BTCF0:USTF0",1727160440244,0.086927,63359.0,63358.0,0.43422451]
["bitfinex-derivatives","BTCF0:USTF0",1727160440445,0.086927,63359.0,63358.0,0.32717199]
["bitfinex-derivatives","BTCF0:USTF0",1727160443244,0.086927,63359.0,63358.0,0.27782945]
["bitfinex-derivatives","BTCF0:USTF0",1727160443454,0.086927,63359.0,63358.0,0.32717199]
["bitfinex-derivatives","BTCF0:USTF0",1727160445250,0.086927,63359.0,63358.0,0.32714756]
["bitfinex-derivatives","BTCF0:USTF0",1727160448450,0.087927,63359.0,63358.0,0.32714756]
["bitfinex-derivatives","BTCF0:USTF0",1727160449158,0.009,63359.0,63358.0,0.68794756]
["bitfinex-derivatives","BTCF0:USTF0",1727160449453,0.078921,63364.0,63363.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727160449642,0.078921,63364.0,63363.0,0.32514156]
["bitfinex-derivatives","BTCF0:USTF0",1727160449842,0.078921,63364.0,63363.0,0.32513708]
["bitfinex-derivatives","BTCF0:USTF0",1727160450045,0.078921,63364.0,63363.0,0.32494602]
["bitfinex-derivatives","BTCF0:USTF0",1727160450249,0.3608,63369.0,63364.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727160450463,0.439714,63369.0,63368.0,0.0943726]
["bitfinex-derivatives","BTCF0:USTF0",1727160450646,0.439714,63369.0,63368.0,0.13896473]
["bitfinex-derivatives","BTCF0:USTF0",1727160450848,0.549714,63369.0,63368.0,0.13896473]
["bitfinex-derivatives","BTCF0:USTF0",1727160452456,0.549714,63369.0,63368.0,0.14096473]
["bitfinex-derivatives","BTCF0:USTF0",1727160453549,0.549714,63369.0,63368.0,0.09162667]
["bitfinex-derivatives","BTCF0:USTF0",1727160453749,0.549714,63369.0,63368.0,0.11629613]
["bitfinex-derivatives","BTCF0:USTF0",1727160453949,0.549714,63369.0,63368.0,0.14096559]
["bitfinex-derivatives","BTCF0:USTF0",1727160457261,0.549714,63369.0,63368.0,0.11629514]
["bitfinex-derivatives","BTCF0:USTF0",1727160457451,0.549714,63369.0,63368.0,0.14096361]
["bitfinex-derivatives","BTCF0:USTF0",1727160459046,0.549714,63369.0,63368.0,0.14096413]
["bitfinex-derivatives","BTCF0:USTF0",1727160459247,0.549714,63369.0,63368.0,0.11629519]
["bitfinex-derivatives","BTCF0:USTF0",1727160459446,0.549714,63369.0,63368.0,0.14096371]
["bitfinex-derivatives","BTCF0:USTF0",1727160460065,0.549714,63369.0,63368.0,0.23533631]
["bitfinex-derivatives","BTCF0:USTF0",1727160460263,0.549714,63369.0,63368.0,0.14096371]
["bitfinex-derivatives","BTCF0:USTF0",1727160460557,0.549714,63369.0,63368.0,0.11629519]
["bitfinex-derivatives","BTCF0:USTF0",1727160460760,0.549714,63369.0,63368.0,0.09162667]
["bitfinex-derivatives","BTCF0:USTF0",1727160460958,0.549714,63369.0,63368.0,0.11629553]
["bitfinex-derivatives","BTCF0:USTF0",1727160461355,0.549714,63369.0,63368.0,0.14096408]
["bitfinex-derivatives","BTCF0:USTF0",1727160461964,0.0479,63374.0,63368.0,0.18043266]
["bitfinex-derivatives","BTCF0:USTF0",1727160461965,0.078909,63374.0,63368.0,0.18043266]
["bitfinex-derivatives","BTCF0:USTF0",1727160462160,0.078909,63374.0,63372.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727160462355,0.078909,63374.0,63373.0,0.13896408]
["bitfinex-derivatives","BTCF0:USTF0",1727160462861,0.0037,63381.0,63373.0,0.13896408]
["bitfinex-derivatives","BTCF0:USTF0",1727160462862,0.078903,63378.0,63377.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727160463062,0.078903,63378.0,63377.0,0.21786808]
["bitfinex-derivatives","BTCF0:USTF0",1727160464171,0.078903,63378.0,63377.0,0.21786305]
["bitfinex-derivatives","BTCF0:USTF0",1727160464763,0.078903,63378.0,63377.0,0.13995428]
["bitfinex-derivatives","BTCF0:USTF0",1727160465164,0.078903,63378.0,63377.0,0.1152905]
["bitfinex-derivatives","BTCF0:USTF0",1727160465464,0.078903,63378.0,63377.0,0.1162905]
["bitfinex-derivatives","BTCF0:USTF0",1727160466353,0.078903,63378.0,63377.0,0.09162667]
["bitfinex-derivatives","BTCF0:USTF0",1727160467155,0.078903,63378.0,63377.0,0.19472152]
["bitfinex-derivatives","BTCF0:USTF0",1727160467461,0.078903,63378.0,63377.0,0.11629107]
["bitfinex-derivatives","BTCF0:USTF0",1727160467765,0.078903,63378.0,63377.0,0.19472071]
["bitfinex-derivatives","BTCF0:USTF0",1727160468158,0.078903,63378.0,63377.0,0.19390467]
["bitfinex-derivatives","BTCF0:USTF0",1727160468362,0.188903,63378.0,63377.0,0.0266644]
["bitfinex-derivatives","BTCF0:USTF0",1727160468561,0.188903,63378.0,63377.0,0.19396918]
["bitfinex-derivatives","BTCF0:USTF0",1727160468762,0.188903,63378.0,63377.0,0.19391859]
["bitfinex-derivatives","BTCF0:USTF0",1727160469066,0.188903,63378.0,63377.0,0.10509404]
["bitfinex-derivatives","BTCF0:USTF0",1727160469257,0.188903,63378.0,63377.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1727160469451,0.188903,63378.0,63377.0,0.16923766]
["bitfinex-derivatives","BTCF0:USTF0",1727160469651,0.188903,63378.0,63377.0,0.1692219]
["bitfinex-derivatives","BTCF0:USTF0",1727160469869,0.188903,63378.0,63377.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1727160470263,0.188903,63378.0,63377.0,0.16921216]
["bitfinex-derivatives","BTCF0:USTF0",1727160470770,0.188903,63378.0,63377.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1727160471458,0.188903,63378.0,63377.0,0.16922017]
["bitfinex-derivatives","BTCF0:USTF0",1727160471763,0.188903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160472769,0.267806,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160473154,0.188903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160475368,0.188903,63378.0,63377.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1727160475669,0.188903,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160477269,0.188903,63378.0,63377.0,0.16933007]
["bitfinex-derivatives","BTCF0:USTF0",1727160477768,0.267806,63378.0,63377.0,0.08042964]
["bitfinex-derivatives","BTCF0:USTF0",1727160478160,0.267806,63378.0,63377.0,0.1693559]
["bitfinex-derivatives","BTCF0:USTF0",1727160478461,0.267806,63378.0,63377.0,0.19404766]
["bitfinex-derivatives","BTCF0:USTF0",1727160478858,0.078903,63378.0,63377.0,0.19404766]
["bitfinex-derivatives","BTCF0:USTF0",1727160479156,0.188903,63378.0,63377.0,0.11561802]
["bitfinex-derivatives","BTCF0:USTF0",1727160479356,0.188903,63378.0,63377.0,0.11559534]
["bitfinex-derivatives","BTCF0:USTF0",1727160479966,0.188903,63378.0,63377.0,0.09093051]
["bitfinex-derivatives","BTCF0:USTF0",1727160480765,0.188903,63378.0,63377.0,0.19406792]
["bitfinex-derivatives","BTCF0:USTF0",1727160480968,0.188903,63378.0,63377.0,0.10513921]
["bitfinex-derivatives","BTCF0:USTF0",1727160481163,0.188903,63378.0,63377.0,0.19414362]
["bitfinex-derivatives","BTCF0:USTF0",1727160481560,0.188903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160481767,0.078903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160485064,0.078903,63378.0,63377.0,0.21004146]
["bitfinex-derivatives","BTCF0:USTF0",1727160485260,0.078903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160485466,0.078903,63378.0,63377.0,0.21004146]
["bitfinex-derivatives","BTCF0:USTF0",1727160485673,0.078903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160486072,0.078903,63378.0,63377.0,0.21004146]
["bitfinex-derivatives","BTCF0:USTF0",1727160487085,0.078903,63378.0,63377.0,0.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1727160487875,0.078903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160488071,0.078903,63378.0,63377.0,0.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1727160488663,0.078903,63378.0,63377.0,0.11566886]
["bitfinex-derivatives","BTCF0:USTF0",1727160488883,0.078903,63378.0,63377.0,0.20990997]
["bitfinex-derivatives","BTCF0:USTF0",1727160489183,0.078903,63378.0,63377.0,0.20993067]
["bitfinex-derivatives","BTCF0:USTF0",1727160489366,0.078903,63378.0,63377.0,0.2345959]
["bitfinex-derivatives","BTCF0:USTF0",1727160490088,0.078903,63378.0,63377.0,0.14033487]
["bitfinex-derivatives","BTCF0:USTF0",1727160490387,0.188903,63378.0,63377.0,0.14033487]
["bitfinex-derivatives","BTCF0:USTF0",1727160491085,0.188903,63378.0,63377.0,0.23462566]
["bitfinex-derivatives","BTCF0:USTF0",1727160492172,0.188903,63378.0,63377.0,0.14033487]
["bitfinex-derivatives","BTCF0:USTF0",1727160492368,0.267806,63378.0,63377.0,0.1403352]
["bitfinex-derivatives","BTCF0:USTF0",1727160492575,0.188903,63378.0,63377.0,0.1403352]
["bitfinex-derivatives","BTCF0:USTF0",1727160492878,0.267806,63378.0,63377.0,0.1403352]
["bitfinex-derivatives","BTCF0:USTF0",1727160493271,0.267806,63378.0,63377.0,0.23467734]
["bitfinex-derivatives","BTCF0:USTF0",1727160494078,0.267806,63378.0,63377.0,0.1403352]
["bitfinex-derivatives","BTCF0:USTF0",1727160494284,0.267806,63378.0,63377.0,0.23467827]
["bitfinex-derivatives","BTCF0:USTF0",1727160495380,0.267806,63378.0,63377.0,0.1403352]
["bitfinex-derivatives","BTCF0:USTF0",1727160495880,0.628606,63378.0,63377.0,0.11566964]
["bitfinex-derivatives","BTCF0:USTF0",1727160496069,0.628606,63378.0,63377.0,0.23467958]
["bitfinex-derivatives","BTCF0:USTF0",1727160496781,0.628606,63378.0,63377.0,0.21001435]
["bitfinex-derivatives","BTCF0:USTF0",1727160496981,0.628606,63378.0,63377.0,0.11566997]
["bitfinex-derivatives","BTCF0:USTF0",1727160497576,0.677306,63378.0,63377.0,0.11566997]
["bitfinex-derivatives","BTCF0:USTF0",1727160500076,1.829569,63378.0,63377.0,0.11566997]
["bitfinex-derivatives","BTCF0:USTF0",1727160500281,1.829569,63378.0,63377.0,0.10528669]
["bitfinex-derivatives","BTCF0:USTF0",1727160500787,1.829569,63378.0,63377.0,0.02666556]
["bitfinex-derivatives","BTCF0:USTF0",1727160500989,1.750666,63378.0,63377.0,0.02666556]
["bitfinex-derivatives","BTCF0:USTF0",1727160501688,1.829569,63378.0,63377.0,0.02666556]
["bitfinex-derivatives","BTCF0:USTF0",1727160502188,2.130666,63378.0,63377.0,0.02666556]
["bitfinex-derivatives","BTCF0:USTF0",1727160502578,1.057306,63378.0,63377.0,0.02666556]
["bitfinex-derivatives","BTCF0:USTF0",1727160502880,1.057306,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160503185,1.057306,63378.0,63377.0,0.02666765]
["bitfinex-derivatives","BTCF0:USTF0",1727160506285,0.947306,63378.0,63377.0,0.02666765]
["bitfinex-derivatives","BTCF0:USTF0",1727160506587,1.057306,63378.0,63377.0,0.02666765]
["bitfinex-derivatives","BTCF0:USTF0",1727160506780,0.947306,63378.0,63377.0,0.10528878]
["bitfinex-derivatives","BTCF0:USTF0",1727160507087,1.008606,63378.0,63377.0,0.10528878]
["bitfinex-derivatives","BTCF0:USTF0",1727160507284,1.008606,63378.0,63377.0,0.19503167]
["bitfinex-derivatives","BTCF0:USTF0",1727160507481,1.008606,63378.0,63377.0,0.19509202]
["bitfinex-derivatives","BTCF0:USTF0",1727160508687,0.518606,63378.0,63377.0,0.19509202]
["bitfinex-derivatives","BTCF0:USTF0",1727160508891,0.549703,63378.0,63377.0,0.19509202]
["bitfinex-derivatives","BTCF0:USTF0",1727160509389,0.549703,63378.0,63377.0,0.10528878]
["bitfinex-derivatives","BTCF0:USTF0",1727160509581,0.549703,63378.0,63377.0,0.1950673]
["bitfinex-derivatives","BTCF0:USTF0",1727160510078,0.549703,63378.0,63377.0,0.19506581]
["bitfinex-derivatives","BTCF0:USTF0",1727160510790,0.628606,63378.0,63377.0,0.02666616]
["bitfinex-derivatives","BTCF0:USTF0",1727160511482,0.628606,63378.0,63377.0,0.10528729]
["bitfinex-derivatives","BTCF0:USTF0",1727160511883,0.628606,63378.0,63377.0,0.02666616]
["bitfinex-derivatives","BTCF0:USTF0",1727160512291,0.628606,63378.0,63377.0,0.19505827]
["bitfinex-derivatives","BTCF0:USTF0",1727160513490,0.628606,63378.0,63377.0,0.19505839]
["bitfinex-derivatives","BTCF0:USTF0",1727160514796,0.628606,63378.0,63377.0,0.02666628]
["bitfinex-derivatives","BTCF0:USTF0",1727160516896,0.628606,63378.0,63377.0,0.02666704]
["bitfinex-derivatives","BTCF0:USTF0",1727160517199,0.628606,63378.0,63377.0,0.10523545]
["bitfinex-derivatives","BTCF0:USTF0",1727160518891,0.628606,63378.0,63377.0,0.19516625]
["bitfinex-derivatives","BTCF0:USTF0",1727160523199,0.628606,63378.0,63377.0,0.11659784]
["bitfinex-derivatives","BTCF0:USTF0",1727160530301,0.707509,63378.0,63377.0,0.19520886]
["bitfinex-derivatives","BTCF0:USTF0",1727160530500,0.707509,63378.0,63377.0,0.02666704]
["bitfinex-derivatives","BTCF0:USTF0",1727160531293,0.628606,63378.0,63377.0,0.02666704]
["bitfinex-derivatives","BTCF0:USTF0",1727160531501,0.628606,63378.0,63377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727160531697,0.628606,63378.0,63377.0,0.02666867]
["bitfinex-derivatives","BTCF0:USTF0",1727160532597,1.008606,63378.0,63377.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1727160533900,0.628606,63378.0,63377.0,0.1166181]
["bitfinex-derivatives","BTCF0:USTF0",1727160534601,0.628606,63378.0,63377.0,0.11661683]
["bitfinex-derivatives","BTCF0:USTF0",1727160534807,0.518606,63378.0,63377.0,0.11661683]
["bitfinex-derivatives","BTCF0:USTF0",1727160535401,0.628606,63378.0,63377.0,0.11661683]
["bitfinex-derivatives","BTCF0:USTF0",1727160535712,0.628606,63378.0,63377.0,0.19522477]
["bitfinex-derivatives","BTCF0:USTF0",1727160536207,0.628606,63378.0,63377.0,0.19530727]
["bitfinex-derivatives","BTCF0:USTF0",1727160537013,0.628606,63378.0,63377.0,0.19531608]
["bitfinex-derivatives","BTCF0:USTF0",1727160537898,0.628606,63378.0,63377.0,0.11670814]
["bitfinex-derivatives","BTCF0:USTF0",1727160540605,0.628606,63378.0,63377.0,0.0266674]
["bitfinex-derivatives","BTCF0:USTF0",1727160540817,0.628606,63378.0,63377.0,0.11666576]
["bitfinex-derivatives","BTCF0:USTF0",1727160541418,0.628606,63378.0,63377.0,0.09199836]
["bitfinex-derivatives","BTCF0:USTF0",1727160541708,0.628606,63378.0,63377.0,0.11666558]
["bitfinex-derivatives","BTCF0:USTF0",1727160544098,0.628606,63378.0,63377.0,0.14133162]
["bitfinex-derivatives","BTCF0:USTF0",1727160544503,0.628606,63378.0,63377.0,0.14133169]
["bitfinex-derivatives","BTCF0:USTF0",1727160544704,0.628606,63378.0,63377.0,0.11666558]
["bitfinex-derivatives","BTCF0:USTF0",1727160547006,0.628606,63378.0,63377.0,0.09199836]
["bitfinex-derivatives","BTCF0:USTF0",1727160547201,0.628606,63378.0,63377.0,0.11666526]
["bitfinex-derivatives","BTCF0:USTF0",1727160550409,0.628606,63378.0,63377.0,0.19527424]
["bitfinex-derivatives","BTCF0:USTF0",1727160550612,0.628606,63378.0,63377.0,0.17060734]
["bitfinex-derivatives","BTCF0:USTF0",1727160550817,0.628606,63378.0,63377.0,0.19527504]
["bitfinex-derivatives","BTCF0:USTF0",1727160551119,0.628606,63378.0,63377.0,0.17060734]
["bitfinex-derivatives","BTCF0:USTF0",1727160551420,0.628606,63378.0,63377.0,0.19527504]
["bitfinex-derivatives","BTCF0:USTF0",1727160552317,0.628606,63378.0,63377.0,0.04176606]
["bitfinex-derivatives","BTCF0:USTF0",1727160552613,0.078917,63367.0,63366.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160552821,0.628634,63367.0,63366.0,0.02467095]
["bitfinex-derivatives","BTCF0:USTF0",1727160553018,0.078929,63357.0,63356.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160553316,0.078933,63354.0,63353.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727160553519,0.078933,63354.0,63353.0,0.2749917]
["bitfinex-derivatives","BTCF0:USTF0",1727160553711,0.078933,63354.0,63353.0,0.98553168]
["bitfinex-derivatives","BTCF0:USTF0",1727160553913,0.078933,63354.0,63353.0,1.58553168]
["bitfinex-derivatives","BTCF0:USTF0",1727160554415,0.078933,63354.0,63353.0,1.58210613]
["bitfinex-derivatives","BTCF0:USTF0",1727160555215,0.078933,63354.0,63353.0,1.94290613]
["bitfinex-derivatives","BTCF0:USTF0",1727160555417,0.079933,63354.0,63353.0,1.95190613]
["bitfinex-derivatives","BTCF0:USTF0",1727160555617,0.080933,63354.0,63353.0,1.96190613]
["bitfinex-derivatives","BTCF0:USTF0",1727160556513,0.080933,63354.0,63353.0,1.60110613]
["bitfinex-derivatives","BTCF0:USTF0",1727160557321,0.080933,63354.0,63353.0,1.57643384]
["bitfinex-derivatives","BTCF0:USTF0",1727160557521,0.080933,63354.0,63353.0,1.60110597]
["bitfinex-derivatives","BTCF0:USTF0",1727160559125,0.080933,63354.0,63353.0,1.60103639]
["bitfinex-derivatives","BTCF0:USTF0",1727160559817,0.080933,63354.0,63353.0,1.71103639]
["bitfinex-derivatives","BTCF0:USTF0",1727160560017,0.3608,63361.0,63355.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727160560217,0.078929,63357.0,63356.0,0.02467213]
["bitfinex-derivatives","BTCF0:USTF0",1727160560417,0.078929,63357.0,63356.0,0.26230923]
["bitfinex-derivatives","BTCF0:USTF0",1727160561016,0.078929,63357.0,63356.0,0.2376371]
["bitfinex-derivatives","BTCF0:USTF0",1727160561322,0.078929,63357.0,63356.0,0.26230853]
["bitfinex-derivatives","BTCF0:USTF0",1727160562119,0.079929,63357.0,63356.0,0.26830853]
["bitfinex-derivatives","BTCF0:USTF0",1727160562531,0.080929,63357.0,63356.0,0.27530853]
["bitfinex-derivatives","BTCF0:USTF0",1727160564121,0.080929,63357.0,63356.0,0.2506371]
["bitfinex-derivatives","BTCF0:USTF0",1727160564527,0.080929,63357.0,63356.0,0.29997952]
["bitfinex-derivatives","BTCF0:USTF0",1727160567523,0.080929,63357.0,63356.0,0.3367004]
["bitfinex-derivatives","BTCF0:USTF0",1727160567730,0.080929,63357.0,63356.0,0.38604244]
["bitfinex-derivatives","BTCF0:USTF0",1727160570626,0.080929,63357.0,63356.0,0.46497244]
["bitfinex-derivatives","BTCF0:USTF0",1727160571029,0.080929,63357.0,63356.0,0.4156304]
["bitfinex-derivatives","BTCF0:USTF0",1727160571328,0.080929,63357.0,63356.0,0.4649723]
["bitfinex-derivatives","BTCF0:USTF0",1727160571540,0.080929,63357.0,63356.0,0.5428938]
["bitfinex-derivatives","BTCF0:USTF0",1727160571724,0.080929,63357.0,63356.0,0.56756473]
["bitfinex-derivatives","BTCF0:USTF0",1727160572526,0.080929,63357.0,63356.0,0.46497226]
["bitfinex-derivatives","BTCF0:USTF0",1727160573625,0.080929,63357.0,63356.0,0.46498685]
["bitfinex-derivatives","BTCF0:USTF0",1727160574842,0.080929,63357.0,63356.0,0.44031586]
["bitfinex-derivatives","BTCF0:USTF0",1727160575135,0.080929,63357.0,63356.0,0.46498673]
["bitfinex-derivatives","BTCF0:USTF0",1727160575436,0.080929,63357.0,63356.0,0.56760427]
["bitfinex-derivatives","BTCF0:USTF0",1727160578535,0.080929,63357.0,63356.0,0.37890904]
["bitfinex-derivatives","BTCF0:USTF0",1727160578829,0.080929,63357.0,63356.0,0.5677228]
["bitfinex-derivatives","BTCF0:USTF0",1727160581934,0.080929,63357.0,63356.0,0.4887928]
["bitfinex-derivatives","BTCF0:USTF0",1727160582323,0.080929,63357.0,63356.0,0.46412183]
["bitfinex-derivatives","BTCF0:USTF0",1727160582531,0.080929,63357.0,63356.0,0.48879456]
["bitfinex-derivatives","BTCF0:USTF0",1727160585232,0.080929,63357.0,63356.0,0.46412271]
["bitfinex-derivatives","BTCF0:USTF0",1727160585543,0.080929,63357.0,63356.0,0.48879456]
["bitfinex-derivatives","BTCF0:USTF0",1727160588439,0.080929,63357.0,63356.0,0.48921818]
["bitfinex-derivatives","BTCF0:USTF0",1727160592440,0.080929,63357.0,63356.0,0.48921819]
["bitfinex-derivatives","BTCF0:USTF0",1727160595346,0.080929,63357.0,63356.0,0.43987448]
["bitfinex-derivatives","BTCF0:USTF0",1727160595547,0.080929,63357.0,63356.0,0.4892182]
["bitfinex-derivatives","BTCF0:USTF0",1727160595939,0.159858,63357.0,63356.0,0.4892182]
["bitfinex-derivatives","BTCF0:USTF0",1727160596851,0.159858,63357.0,63356.0,0.46454634]
["bitfinex-derivatives","BTCF0:USTF0",1727160597040,0.159858,63357.0,63356.0,0.48921831]
["bitfinex-derivatives","BTCF0:USTF0",1727160598541,0.080929,63357.0,63356.0,0.48928345]
["bitfinex-derivatives","BTCF0:USTF0",1727160598752,0.080929,63357.0,63356.0,0.43993962]
["bitfinex-derivatives","BTCF0:USTF0",1727160598943,0.080929,63357.0,63356.0,0.46461159]
["bitfinex-derivatives","BTCF0:USTF0",1727160599148,0.080929,63357.0,63356.0,0.48928356]
["bitfinex-derivatives","BTCF0:USTF0",1727160601257,0.080929,63357.0,63356.0,0.43993962]
["bitfinex-derivatives","BTCF0:USTF0",1727160601452,0.080929,63357.0,63356.0,0.48928246]
["bitfinex-derivatives","BTCF0:USTF0",1727160601652,0.080929,63357.0,63356.0,0.43993962]
["bitfinex-derivatives","BTCF0:USTF0",1727160601854,0.080929,63357.0,63356.0,0.48928244]
["bitfinex-derivatives","BTCF0:USTF0",1727160602464,0.159858,63357.0,63356.0,0.48928244]
["bitfinex-derivatives","BTCF0:USTF0",1727160603150,0.159858,63357.0,63356.0,0.38634207]
["bitfinex-derivatives","BTCF0:USTF0",1727160603351,0.159858,63357.0,63356.0,0.14870497]
["bitfinex-derivatives","BTCF0:USTF0",1727160603551,0.269858,63357.0,63356.0,0.14870497]
["bitfinex-derivatives","BTCF0:USTF0",1727160603955,0.269858,63357.0,63356.0,0.2431365]
["bitfinex-derivatives","BTCF0:USTF0",1727160604754,0.269858,63357.0,63356.0,0.19379368]
["bitfinex-derivatives","BTCF0:USTF0",1727160604950,0.269858,63357.0,63356.0,0.24314038]
["bitfinex-derivatives","BTCF0:USTF0",1727160605654,0.269858,63357.0,63356.0,0.14870885]
["bitfinex-derivatives","BTCF0:USTF0",1727160606355,0.269858,63357.0,63356.0,0.24309776]
["bitfinex-derivatives","BTCF0:USTF0",1727160607347,0.269858,63357.0,63356.0,0.14870885]
["bitfinex-derivatives","BTCF0:USTF0",1727160607550,0.269858,63357.0,63356.0,0.24309782]
["bitfinex-derivatives","BTCF0:USTF0",1727160608254,0.269858,63357.0,63356.0,0.14870885]
["bitfinex-derivatives","BTCF0:USTF0",1727160608459,0.269858,63357.0,63356.0,0.1240355]
["bitfinex-derivatives","BTCF0:USTF0",1727160608759,0.269858,63357.0,63356.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1727160609858,0.630658,63357.0,63356.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1727160610253,0.269858,63357.0,63356.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1727160610558,0.630658,63357.0,63356.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1727160611860,0.269858,63357.0,63356.0,0.14870903]
["bitfinex-derivatives","BTCF0:USTF0",1727160612248,0.630658,63357.0,63356.0,0.09936215]
["bitfinex-derivatives","BTCF0:USTF0",1727160612452,0.630658,63357.0,63356.0,0.14870921]
["bitfinex-derivatives","BTCF0:USTF0",1727160612654,0.630658,63357.0,63356.0,0.12403568]
["bitfinex-derivatives","BTCF0:USTF0",1727160612853,0.630658,63357.0,63356.0,0.14870923]
["bitfinex-derivatives","BTCF0:USTF0",1727160613855,0.630658,63357.0,63356.0,0.2430982]
["bitfinex-derivatives","BTCF0:USTF0",1727160614656,0.630658,63357.0,63356.0,0.14870923]
["bitfinex-derivatives","BTCF0:USTF0",1727160618057,0.269858,63357.0,63356.0,0.14870923]
["bitfinex-derivatives","BTCF0:USTF0",1727160618264,0.630658,63357.0,63356.0,0.14870923]
["bitfinex-derivatives","BTCF0:USTF0",1727160618969,0.630658,63357.0,63356.0,0.14870913]
["bitfinex-derivatives","BTCF0:USTF0",1727160619566,0.269858,63357.0,63356.0,0.14870913]
["bitfinex-derivatives","BTCF0:USTF0",1727160619771,0.630658,63357.0,63356.0,0.14870913]
["bitfinex-derivatives","BTCF0:USTF0",1727160621667,0.630658,63357.0,63356.0,0.14884999]
["bitfinex-derivatives","BTCF0:USTF0",1727160622764,0.630658,63357.0,63356.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1727160624774,0.441729,63357.0,63356.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1727160624960,0.080929,63357.0,63356.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1727160625763,0.080929,63357.0,63356.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1727160625970,0.190929,63357.0,63356.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1727160626172,0.190929,63357.0,63356.0,0.25181073]
["bitfinex-derivatives","BTCF0:USTF0",1727160626475,0.190929,63357.0,63356.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1727160627076,0.551729,63357.0,63356.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1727160628878,0.190929,63357.0,63356.0,0.14884737]
["bitfinex-derivatives","BTCF0:USTF0",1727160629078,0.551729,63357.0,63356.0,0.14884798]
["bitfinex-derivatives","BTCF0:USTF0",1727160629279,0.190929,63357.0,63356.0,0.14884798]
["bitfinex-derivatives","BTCF0:USTF0",1727160629680,0.190929,63357.0,63356.0,0.25187062]
["bitfinex-derivatives","BTCF0:USTF0",1727160631380,0.080929,63357.0,63356.0,0.25187062]
["bitfinex-derivatives","BTCF0:USTF0",1727160631584,0.190929,63357.0,63356.0,0.25187062]
["bitfinex-derivatives","BTCF0:USTF0",1727160632289,0.190929,63357.0,63356.0,0.22719844]
["bitfinex-derivatives","BTCF0:USTF0",1727160632483,0.190929,63357.0,63356.0,0.25187026]
["bitfinex-derivatives","BTCF0:USTF0",1727160632681,0.190929,63357.0,63356.0,0.2518705]
["bitfinex-derivatives","BTCF0:USTF0",1727160632883,0.190929,63357.0,63356.0,0.25186963]
["bitfinex-derivatives","BTCF0:USTF0",1727160634382,0.080929,63357.0,63356.0,0.25186963]
["bitfinex-derivatives","BTCF0:USTF0",1727160634578,0.190929,63357.0,63356.0,0.25186963]
["bitfinex-derivatives","BTCF0:USTF0",1727160635692,0.190929,63357.0,63356.0,0.20252565]
["bitfinex-derivatives","BTCF0:USTF0",1727160635986,0.190929,63357.0,63356.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1727160638991,0.190929,63357.0,63356.0,0.22719818]
["bitfinex-derivatives","BTCF0:USTF0",1727160639197,0.190929,63357.0,63356.0,0.25187071]
["bitfinex-derivatives","BTCF0:USTF0",1727160641092,0.190929,63357.0,63356.0,0.25180249]
["bitfinex-derivatives","BTCF0:USTF0",1727160642696,0.190929,63357.0,63356.0,0.25180177]
["bitfinex-derivatives","BTCF0:USTF0",1727160642992,0.190929,63357.0,63356.0,0.25180179]
["bitfinex-derivatives","BTCF0:USTF0",1727160644187,0.190929,63357.0,63356.0,0.14877718]
["bitfinex-derivatives","BTCF0:USTF0",1727160644386,0.190929,63357.0,63356.0,0.12410465]
["bitfinex-derivatives","BTCF0:USTF0",1727160644590,0.190929,63357.0,63356.0,0.14877762]
["bitfinex-derivatives","BTCF0:USTF0",1727160645295,0.190929,63357.0,63356.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1727160645800,0.190929,63357.0,63356.0,0.25174709]
["bitfinex-derivatives","BTCF0:USTF0",1727160645997,0.190929,63357.0,63356.0,0.25174664]
["bitfinex-derivatives","BTCF0:USTF0",1727160652504,0.190929,63357.0,63356.0,0.20240229]
["bitfinex-derivatives","BTCF0:USTF0",1727160652695,0.190929,63357.0,63356.0,0.25174749]
["bitfinex-derivatives","BTCF0:USTF0",1727160653000,0.190929,63357.0,63356.0,0.20240229]
["bitfinex-derivatives","BTCF0:USTF0",1727160653202,0.190929,63357.0,63356.0,0.22707385]
["bitfinex-derivatives","BTCF0:USTF0",1727160653402,0.190929,63357.0,63356.0,0.25174606]
["bitfinex-derivatives","BTCF0:USTF0",1727160654103,0.190929,63357.0,63356.0,0.25174583]
["bitfinex-derivatives","BTCF0:USTF0",1727160656207,0.190929,63357.0,63356.0,0.25174671]
["bitfinex-derivatives","BTCF0:USTF0",1727160657006,0.190929,63357.0,63356.0,0.22707515]
["bitfinex-derivatives","BTCF0:USTF0",1727160657399,0.190929,63357.0,63356.0,0.22731715]
["bitfinex-derivatives","BTCF0:USTF0",1727160658307,0.190929,63357.0,63356.0,0.20264429]
["bitfinex-derivatives","BTCF0:USTF0",1727160659104,0.190929,63357.0,63356.0,0.25199007]
["bitfinex-derivatives","BTCF0:USTF0",1727160660404,0.190929,63357.0,63356.0,0.22731613]
["bitfinex-derivatives","BTCF0:USTF0",1727160660703,0.190929,63357.0,63356.0,0.25174982]
["bitfinex-derivatives","BTCF0:USTF0",1727160662705,0.190929,63357.0,63356.0,0.25175023]
["bitfinex-derivatives","BTCF0:USTF0",1727160663612,0.080929,63357.0,63356.0,0.25175023]
["bitfinex-derivatives","BTCF0:USTF0",1727160664112,0.080929,63357.0,63356.0,0.25180189]
["bitfinex-derivatives","BTCF0:USTF0",1727160664800,0.080929,63357.0,63356.0,0.25180149]
["bitfinex-derivatives","BTCF0:USTF0",1727160665207,0.190929,63357.0,63356.0,0.25180149]
["bitfinex-derivatives","BTCF0:USTF0",1727160666409,0.190929,63357.0,63356.0,0.22712965]
["bitfinex-derivatives","BTCF0:USTF0",1727160666911,0.078937,63351.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160667213,0.078937,63351.0,63341.0,0.1750347]
["bitfinex-derivatives","BTCF0:USTF0",1727160667214,0.11,63347.0,63342.0,0.11011569]
["bitfinex-derivatives","BTCF0:USTF0",1727160667510,0.11,63343.0,63341.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1727160667716,0.11,63343.0,63342.0,0.10269648]
["bitfinex-derivatives","BTCF0:USTF0",1727160668110,0.174947,63343.0,63342.0,0.10269648]
["bitfinex-derivatives","BTCF0:USTF0",1727160668316,0.174947,63343.0,63342.0,0.11369648]
["bitfinex-derivatives","BTCF0:USTF0",1727160668713,0.174947,63343.0,63342.0,0.11422662]
["bitfinex-derivatives","BTCF0:USTF0",1727160668920,0.175947,63343.0,63342.0,0.12422662]
["bitfinex-derivatives","BTCF0:USTF0",1727160670316,0.254894,63343.0,63342.0,0.12422662]
["bitfinex-derivatives","BTCF0:USTF0",1727160670512,0.078952,63339.0,63338.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160670713,0.267904,63339.0,63338.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160670907,0.078954,63337.0,63336.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160671209,0.188954,63337.0,63335.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160671406,0.078958,63334.0,63333.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160671606,0.547758,63334.0,63333.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160672408,0.07896,63332.0,63331.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160672709,0.18896,63332.0,63331.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160673605,0.078962,63331.0,63330.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160673806,0.188962,63331.0,63330.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160674511,0.078963,63330.0,63329.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160674710,0.188963,63330.0,63329.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160675414,0.188963,63330.0,63328.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160675415,0.11,63330.0,63328.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160675612,0.078965,63328.0,63327.0,0.07862942]
["bitfinex-derivatives","BTCF0:USTF0",1727160676126,0.11,63329.0,63326.0,0.12752942]
["bitfinex-derivatives","BTCF0:USTF0",1727160676127,0.078967,63327.0,63326.0,0.12752942]
["bitfinex-derivatives","BTCF0:USTF0",1727160677224,0.078967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160677523,0.079967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160677923,0.079967,63327.0,63326.0,0.127868]
["bitfinex-derivatives","BTCF0:USTF0",1727160678225,0.079967,63327.0,63326.0,0.12732549]
["bitfinex-derivatives","BTCF0:USTF0",1727160678226,0.080967,63327.0,63326.0,0.12732549]
["bitfinex-derivatives","BTCF0:USTF0",1727160678435,0.080967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160678607,0.080967,63327.0,63326.0,0.12731306]
["bitfinex-derivatives","BTCF0:USTF0",1727160679008,0.080967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160679609,0.080967,63327.0,63326.0,0.1273027]
["bitfinex-derivatives","BTCF0:USTF0",1727160680414,0.078967,63327.0,63326.0,0.1273027]
["bitfinex-derivatives","BTCF0:USTF0",1727160680629,0.079967,63327.0,63326.0,0.1273027]
["bitfinex-derivatives","BTCF0:USTF0",1727160681021,0.079967,63327.0,63326.0,0.12729859]
["bitfinex-derivatives","BTCF0:USTF0",1727160681419,0.080967,63327.0,63326.0,0.12729859]
["bitfinex-derivatives","BTCF0:USTF0",1727160681720,0.080967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160682132,0.079967,63327.0,63326.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1727160688223,0.079967,63327.0,63326.0,0.12729859]
["bitfinex-derivatives","BTCF0:USTF0",1727160689225,0.079967,63327.0,63326.0,0.21290641]
["bitfinex-derivatives","BTCF0:USTF0",1727160691620,0.079967,63327.0,63326.0,0.13450782]
["bitfinex-derivatives","BTCF0:USTF0",1727160694526,0.079967,63327.0,63326.0,0.22863763]
["bitfinex-derivatives","BTCF0:USTF0",1727160695033,0.079967,63327.0,63326.0,0.13450782]
["bitfinex-derivatives","BTCF0:USTF0",1727160695540,0.158934,63327.0,63326.0,0.13450782]
["bitfinex-derivatives","BTCF0:USTF0",1727160697033,0.158934,63327.0,63326.0,0.08560782]
["bitfinex-derivatives","BTCF0:USTF0",1727160697334,0.158934,63327.0,63326.0,0.18000696]
["bitfinex-derivatives","BTCF0:USTF0",1727160697527,0.158934,63327.0,63326.0,0.08560782]
["bitfinex-derivatives","BTCF0:USTF0",1727160698527,0.598701,63327.0,63326.0,0.18008245]
["bitfinex-derivatives","BTCF0:USTF0",1727160698727,0.598701,63327.0,63326.0,0.08560782]
["bitfinex-derivatives","BTCF0:USTF0",1727160700132,0.598701,63327.0,63326.0,0.16438524]
["bitfinex-derivatives","BTCF0:USTF0",1727160700325,0.598701,63327.0,63319.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727160700326,0.440767,63327.0,63324.0,0.07877742]
["bitfinex-derivatives","BTCF0:USTF0",1727160700528,0.440767,63327.0,63320.0,0.09447463]
["bitfinex-derivatives","BTCF0:USTF0",1727160700529,0.078974,63321.0,63320.0,0.09447463]
["bitfinex-derivatives","BTCF0:USTF0",1727160700735,0.188974,63321.0,63320.0,0.08642222]
["bitfinex-derivatives","BTCF0:USTF0",1727160701237,0.188974,63321.0,63320.0,0.18089685]
["bitfinex-derivatives","BTCF0:USTF0",1727160701436,0.549774,63321.0,63320.0,0.08642222]
["bitfinex-derivatives","BTCF0:USTF0",1727160702638,0.549774,63321.0,63317.0,0.09447463]
["bitfinex-derivatives","BTCF0:USTF0",1727160702639,0.078978,63318.0,63317.0,0.09447463]
["bitfinex-derivatives","BTCF0:USTF0",1727160702832,0.188978,63318.0,63317.0,0.18090301]
["bitfinex-derivatives","BTCF0:USTF0",1727160703834,0.079978,63318.0,63317.0,0.08642838]
["bitfinex-derivatives","BTCF0:USTF0",1727160704339,0.080978,63318.0,63317.0,0.18927267]
["bitfinex-derivatives","BTCF0:USTF0",1727160704530,0.080978,63318.0,63317.0,0.08642838]
["bitfinex-derivatives","BTCF0:USTF0",1727160705131,0.080978,63318.0,63317.0,0.26823005]
["bitfinex-derivatives","BTCF0:USTF0",1727160708843,0.080978,63318.0,63317.0,0.16540738]
["bitfinex-derivatives","BTCF0:USTF0",1727160709241,0.080978,63318.0,63317.0,0.26819674]
["bitfinex-derivatives","BTCF0:USTF0",1727160711936,0.002,63318.0,63317.0,0.26819674]
["bitfinex-derivatives","BTCF0:USTF0",1727160712132,0.002,63318.0,63317.0,1.44566054]
["bitfinex-derivatives","BTCF0:USTF0",1727160712333,0.0074,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727160712645,0.439767,63327.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727160712646,0.079767,63327.0,63324.0,0.18056019]
["bitfinex-derivatives","BTCF0:USTF0",1727160712948,0.078967,63327.0,63325.0,0.18056019]
["bitfinex-derivatives","BTCF0:USTF0",1727160713146,0.188967,63327.0,63326.0,0.08617101]
["bitfinex-derivatives","BTCF0:USTF0",1727160714146,0.190967,63327.0,63326.0,0.16513901]
["bitfinex-derivatives","BTCF0:USTF0",1727160714738,0.191967,63327.0,63326.0,0.16513901]
["bitfinex-derivatives","BTCF0:USTF0",1727160717648,0.191967,63327.0,63326.0,0.16513706]
["bitfinex-derivatives","BTCF0:USTF0",1727160718239,0.552767,63327.0,63326.0,0.16513706]
["bitfinex-derivatives","BTCF0:USTF0",1727160718850,0.552767,63327.0,63326.0,0.08616906]
["bitfinex-derivatives","BTCF0:USTF0",1727160721151,0.078969,63325.0,63324.0,0.09438918]
["bitfinex-derivatives","BTCF0:USTF0",1727160721351,0.078969,63325.0,63324.0,0.1805888]
["bitfinex-derivatives","BTCF0:USTF0",1727160721845,0.157938,63325.0,63324.0,0.1805888]
["bitfinex-derivatives","BTCF0:USTF0",1727160722247,0.157938,63325.0,63324.0,0.08619962]
["bitfinex-derivatives","BTCF0:USTF0",1727160725444,0.078969,63325.0,63324.0,0.18076927]
["bitfinex-derivatives","BTCF0:USTF0",1727160726245,0.078969,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160726444,0.078969,63325.0,63324.0,0.18076927]
["bitfinex-derivatives","BTCF0:USTF0",1727160727445,0.078969,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160727648,0.078969,63325.0,63324.0,0.18079039]
["bitfinex-derivatives","BTCF0:USTF0",1727160728750,0.078969,63325.0,63324.0,0.18079905]
["bitfinex-derivatives","BTCF0:USTF0",1727160729048,0.078969,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160730749,0.078969,63325.0,63324.0,0.18080549]
["bitfinex-derivatives","BTCF0:USTF0",1727160731249,0.157938,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160731454,0.157938,63325.0,63324.0,0.18080812]
["bitfinex-derivatives","BTCF0:USTF0",1727160731755,0.157938,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160732147,0.157938,63325.0,63324.0,0.18081571]
["bitfinex-derivatives","BTCF0:USTF0",1727160732549,0.157938,63325.0,63324.0,0.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1727160733844,0.518738,63325.0,63324.0,0.18082651]
["bitfinex-derivatives","BTCF0:USTF0",1727160734447,0.518738,63325.0,63324.0,0.08626707]
["bitfinex-derivatives","BTCF0:USTF0",1727160735151,0.518738,63325.0,63324.0,0.18083997]
["bitfinex-derivatives","BTCF0:USTF0",1727160735353,0.518738,63325.0,63324.0,0.18098852]
["bitfinex-derivatives","BTCF0:USTF0",1727160736045,0.518738,63325.0,63324.0,0.08641562]
["bitfinex-derivatives","BTCF0:USTF0",1727160738547,0.439769,63325.0,63324.0,0.18098852]
["bitfinex-derivatives","BTCF0:USTF0",1727160738754,0.439769,63325.0,63324.0,0.18925734]
["bitfinex-derivatives","BTCF0:USTF0",1727160739053,0.078969,63325.0,63324.0,0.18925734]
["bitfinex-derivatives","BTCF0:USTF0",1727160739965,0.078969,63325.0,63324.0,0.18921096]
["bitfinex-derivatives","BTCF0:USTF0",1727160740257,0.078973,63324.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727160740453,0.078973,63324.0,63323.0,0.26800304]
["bitfinex-derivatives","BTCF0:USTF0",1727160741457,0.3608,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727160741661,0.3608,63325.0,63324.0,0.31620204]
["bitfinex-derivatives","BTCF0:USTF0",1727160741851,0.3608,63325.0,63324.0,0.34088662]
["bitfinex-derivatives","BTCF0:USTF0",1727160744273,0.3608,63325.0,63324.0,0.31620204]
["bitfinex-derivatives","BTCF0:USTF0",1727160744553,0.3608,63325.0,63324.0,0.34088648]
["bitfinex-derivatives","BTCF0:USTF0",1727160744759,0.3608,63325.0,63324.0,0.34088646]
["bitfinex-derivatives","BTCF0:USTF0",1727160744963,0.3608,63325.0,63324.0,0.34081037]
["bitfinex-derivatives","BTCF0:USTF0",1727160745551,0.3608,63325.0,63324.0,0.31612595]
["bitfinex-derivatives","BTCF0:USTF0",1727160745755,0.3608,63325.0,63324.0,0.34081035]
["bitfinex-derivatives","BTCF0:USTF0",1727160748874,0.3608,63325.0,63324.0,0.34081096]
["bitfinex-derivatives","BTCF0:USTF0",1727160749959,0.3608,63325.0,63324.0,0.34094937]
["bitfinex-derivatives","BTCF0:USTF0",1727160753865,0.439769,63325.0,63324.0,0.34094937]
["bitfinex-derivatives","BTCF0:USTF0",1727160754670,0.439769,63325.0,63324.0,0.34100082]
["bitfinex-derivatives","BTCF0:USTF0",1727160754866,0.439769,63325.0,63324.0,0.21383082]
["bitfinex-derivatives","BTCF0:USTF0",1727160755371,0.439769,63325.0,63324.0,0.11097566]
["bitfinex-derivatives","BTCF0:USTF0",1727160755667,0.439769,63325.0,63324.0,0.11097673]
["bitfinex-derivatives","BTCF0:USTF0",1727160758866,0.518738,63325.0,63324.0,0.20556629]
["bitfinex-derivatives","BTCF0:USTF0",1727160759069,0.518738,63325.0,63324.0,0.20556696]
["bitfinex-derivatives","BTCF0:USTF0",1727160760970,0.597707,63325.0,63324.0,0.08629065]
["bitfinex-derivatives","BTCF0:USTF0",1727160762664,0.236907,63325.0,63324.0,0.08629065]
["bitfinex-derivatives","BTCF0:USTF0",1727160762856,0.597707,63325.0,63324.0,0.08629065]
["bitfinex-derivatives","BTCF0:USTF0",1727160764065,0.236907,63325.0,63324.0,0.08629065]
["bitfinex-derivatives","BTCF0:USTF0",1727160764265,0.597707,63325.0,63324.0,0.08629065]
["bitfinex-derivatives","BTCF0:USTF0",1727160767667,0.597707,63325.0,63324.0,0.1652812]
["bitfinex-derivatives","BTCF0:USTF0",1727160767865,0.15794,63324.0,63322.0,0.07880422]
["bitfinex-derivatives","BTCF0:USTF0",1727160768067,0.346916,63323.0,63322.0,0.07880422]
["bitfinex-derivatives","BTCF0:USTF0",1727160768263,0.346916,63323.0,63316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160768264,0.11,63323.0,63316.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727160768568,0.078983,63314.0,63313.0,0.07882257]
["bitfinex-derivatives","BTCF0:USTF0",1727160768769,0.188983,63314.0,63313.0,0.19042991]
["bitfinex-derivatives","BTCF0:USTF0",1727160769170,0.188983,63314.0,63313.0,0.16573781]
["bitfinex-derivatives","BTCF0:USTF0",1727160769375,0.078984,63313.0,63312.0,0.07882257]
["bitfinex-derivatives","BTCF0:USTF0",1727160769569,0.078984,63313.0,63312.0,0.10351458]
["bitfinex-derivatives","BTCF0:USTF0",1727160769872,0.078984,63313.0,63312.0,0.19043128]
["bitfinex-derivatives","BTCF0:USTF0",1727160770075,0.188984,63313.0,63312.0,0.11160871]
["bitfinex-derivatives","BTCF0:USTF0",1727160771367,0.188984,63313.0,63312.0,0.19035286]
["bitfinex-derivatives","BTCF0:USTF0",1727160771575,0.189984,63313.0,63312.0,0.19035286]
["bitfinex-derivatives","BTCF0:USTF0",1727160772177,0.189984,63313.0,63312.0,0.16566085]
["bitfinex-derivatives","BTCF0:USTF0",1727160773281,0.189984,63313.0,63312.0,0.07874415]
["bitfinex-derivatives","BTCF0:USTF0",1727160774575,0.189984,63313.0,63312.0,0.1655325]
["bitfinex-derivatives","BTCF0:USTF0",1727160775481,0.550784,63313.0,63312.0,0.1655325]
["bitfinex-derivatives","BTCF0:USTF0",1727160776382,0.550784,63313.0,63312.0,0.2445175]
["bitfinex-derivatives","BTCF0:USTF0",1727160776777,0.550784,63313.0,63312.0,0.16577335]
["bitfinex-derivatives","BTCF0:USTF0",1727160777786,0.440784,63313.0,63312.0,0.16564175]
["bitfinex-derivatives","BTCF0:USTF0",1727160779274,0.440784,63313.0,63312.0,0.16561959]
["bitfinex-derivatives","BTCF0:USTF0",1727160781674,0.3618,63313.0,63312.0,0.16561959]
["bitfinex-derivatives","BTCF0:USTF0",1727160781873,0.001,63313.0,63312.0,0.16561959]
["bitfinex-derivatives","BTCF0:USTF0",1727160782173,0.001,63313.0,63312.0,0.2934605]
["bitfinex-derivatives","BTCF0:USTF0",1727160782571,0.001,63313.0,63312.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727160782776,0.001,63313.0,63312.0,0.29323839]
["bitfinex-derivatives","BTCF0:USTF0",1727160783680,0.001,63313.0,63312.0,0.26855039]
["bitfinex-derivatives","BTCF0:USTF0",1727160783878,0.001,63313.0,63312.0,0.19015533]
["bitfinex-derivatives","BTCF0:USTF0",1727160784182,0.001,63313.0,63312.0,0.29328905]
["bitfinex-derivatives","BTCF0:USTF0",1727160786280,0.001,63313.0,63312.0,0.29328907]
["bitfinex-derivatives","BTCF0:USTF0",1727160787684,0.001,63313.0,63312.0,0.29338806]
["bitfinex-derivatives","BTCF0:USTF0",1727160789874,0.001,63313.0,63312.0,0.26869978]
["bitfinex-derivatives","BTCF0:USTF0",1727160790075,0.001,63313.0,63312.0,0.29338804]
["bitfinex-derivatives","BTCF0:USTF0",1727160792592,0.001,63313.0,63312.0,0.29340317]
["bitfinex-derivatives","BTCF0:USTF0",1727160796583,0.001,63313.0,63312.0,0.26871491]
["bitfinex-derivatives","BTCF0:USTF0",1727160796778,0.001,63313.0,63312.0,0.29340361]
["bitfinex-derivatives","BTCF0:USTF0",1727160797382,0.001,63313.0,63312.0,0.29359706]
["bitfinex-derivatives","BTCF0:USTF0",1727160799884,0.001,63313.0,63312.0,0.26890836]
["bitfinex-derivatives","BTCF0:USTF0",1727160800283,0.001,63313.0,63312.0,0.29359707]
["bitfinex-derivatives","BTCF0:USTF0",1727160803292,0.001,63313.0,63312.0,0.40371276]
["bitfinex-derivatives","BTCF0:USTF0",1727160803505,0.001,63313.0,63312.0,0.29359702]
["bitfinex-derivatives","BTCF0:USTF0",1727160804397,0.002,63313.0,63312.0,0.29359702]
["bitfinex-derivatives","BTCF0:USTF0",1727160805289,0.001,63313.0,63312.0,0.29359702]
["bitfinex-derivatives","BTCF0:USTF0",1727160805488,0.002,63313.0,63312.0,0.29359702]
["bitfinex-derivatives","BTCF0:USTF0",1727160805906,0.002,63313.0,63312.0,0.41592271]
["bitfinex-derivatives","BTCF0:USTF0",1727160809597,0.002,63313.0,63312.0,0.42492271]
["bitfinex-derivatives","BTCF0:USTF0",1727160810003,0.002,63313.0,63312.0,0.42992271]
["bitfinex-derivatives","BTCF0:USTF0",1727160811900,0.002,63313.0,63312.0,0.42292271]
["bitfinex-derivatives","BTCF0:USTF0",1727160812102,0.002,63313.0,63312.0,0.42688472]
["bitfinex-derivatives","BTCF0:USTF0",1727160813894,0.002,63313.0,63312.0,0.53688472]
["bitfinex-derivatives","BTCF0:USTF0",1727160816292,0.002,63313.0,63312.0,0.42688472]
["bitfinex-derivatives","BTCF0:USTF0",1727160817101,0.002,63313.0,63312.0,0.30432081]
["bitfinex-derivatives","BTCF0:USTF0",1727160821207,0.002,63313.0,63312.0,0.30431993]
["bitfinex-derivatives","BTCF0:USTF0",1727160823011,0.002,63313.0,63312.0,0.32407015]
["bitfinex-derivatives","BTCF0:USTF0",1727160826812,0.002,63313.0,63312.0,0.32390621]
["bitfinex-derivatives","BTCF0:USTF0",1727160827010,0.002,63313.0,63312.0,0.43436909]
["bitfinex-derivatives","BTCF0:USTF0",1727160828117,0.002,63313.0,63312.0,0.45411931]
["bitfinex-derivatives","BTCF0:USTF0",1727160829108,0.002,63313.0,63312.0,0.4658124]
["bitfinex-derivatives","BTCF0:USTF0",1727160830002,0.002,63313.0,63312.0,0.44606218]
["bitfinex-derivatives","BTCF0:USTF0",1727160830919,0.002,63313.0,63312.0,0.40162418]
["bitfinex-derivatives","BTCF0:USTF0",1727160831220,0.002,63313.0,63312.0,0.426312]
["bitfinex-derivatives","BTCF0:USTF0",1727160834610,0.002,63313.0,63312.0,0.42631205]
["bitfinex-derivatives","BTCF0:USTF0",1727160838022,0.002,63313.0,63312.0,0.4265723]
["bitfinex-derivatives","BTCF0:USTF0",1727160840922,0.002,63313.0,63312.0,0.446421]
["bitfinex-derivatives","BTCF0:USTF0",1727160841227,0.002,63313.0,63312.0,0.55692636]
["bitfinex-derivatives","BTCF0:USTF0",1727160841820,0.002,63313.0,63312.0,0.53717606]
["bitfinex-derivatives","BTCF0:USTF0",1727160842021,0.002,63313.0,63312.0,0.55692628]
["bitfinex-derivatives","BTCF0:USTF0",1727160842217,0.002,63313.0,63312.0,0.44642092]
["bitfinex-derivatives","BTCF0:USTF0",1727160842421,0.002,63313.0,63312.0,0.55642092]
["bitfinex-derivatives","BTCF0:USTF0",1727160842626,0.002,63313.0,63312.0,0.44642092]
["bitfinex-derivatives","BTCF0:USTF0",1727160842927,0.002,63313.0,63312.0,0.55642092]
["bitfinex-derivatives","BTCF0:USTF0",1727160844022,0.002,63313.0,63312.0,0.51198282]
["bitfinex-derivatives","BTCF0:USTF0",1727160844326,0.002,63313.0,63312.0,0.53667066]
["bitfinex-derivatives","BTCF0:USTF0",1727160845835,0.002,63313.0,63312.0,0.66230536]
["bitfinex-derivatives","BTCF0:USTF0",1727160846131,0.078979,63317.0,63316.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727160846320,0.3608,63319.0,63318.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727160846517,0.3608,63319.0,63318.0,0.27267973]
["bitfinex-derivatives","BTCF0:USTF0",1727160846718,0.3608,63319.0,63318.0,0.38318622]
["bitfinex-derivatives","BTCF0:USTF0",1727160847428,0.3608,63319.0,63318.0,0.27267973]
["bitfinex-derivatives","BTCF0:USTF0",1727160847629,0.3608,63319.0,63318.0,0.27667973]
["bitfinex-derivatives","BTCF0:USTF0",1727160849434,0.3608,63319.0,63318.0,0.30136654]
["bitfinex-derivatives","BTCF0:USTF0",1727160849827,0.439777,63319.0,63318.0,0.22238854]
["bitfinex-derivatives","BTCF0:USTF0",1727160850439,0.3608,63319.0,63318.0,0.30136654]
["bitfinex-derivatives","BTCF0:USTF0",1727160851438,0.3608,63319.0,63318.0,0.27667973]
["bitfinex-derivatives","BTCF0:USTF0",1727160851632,0.3608,63319.0,63318.0,0.30136712]
["bitfinex-derivatives","BTCF0:USTF0",1727160852242,0.439777,63319.0,63318.0,0.30136712]
["bitfinex-derivatives","BTCF0:USTF0",1727160854837,0.439777,63319.0,63318.0,0.30119891]
["bitfinex-derivatives","BTCF0:USTF0",1727160855039,0.439777,63319.0,63318.0,0.30119897]
["bitfinex-derivatives","BTCF0:USTF0",1727160855844,0.439777,63319.0,63318.0,0.22222097]
["bitfinex-derivatives","BTCF0:USTF0",1727160858647,0.439777,63319.0,63318.0,0.19753352]
["bitfinex-derivatives","BTCF0:USTF0",1727160858846,0.439777,63319.0,63318.0,0.22222146]
["bitfinex-derivatives","BTCF0:USTF0",1727160859650,0.439777,63319.0,63318.0,0.22231411]
["bitfinex-derivatives","BTCF0:USTF0",1727160862038,0.439777,63319.0,63318.0,0.19762617]
["bitfinex-derivatives","BTCF0:USTF0",1727160862241,0.439777,63319.0,63318.0,0.22231411]
["bitfinex-derivatives","BTCF0:USTF0",1727160865447,0.439777,63319.0,63318.0,0.19762617]
["bitfinex-derivatives","BTCF0:USTF0",1727160865653,0.439777,63319.0,63318.0,0.24700205]
["bitfinex-derivatives","BTCF0:USTF0",1727160865856,0.439777,63319.0,63318.0,0.22231411]
["bitfinex-derivatives","BTCF0:USTF0",1727160866157,0.439777,63319.0,63318.0,0.24700205]
["bitfinex-derivatives","BTCF0:USTF0",1727160868957,0.439777,63319.0,63318.0,0.22231411]
["bitfinex-derivatives","BTCF0:USTF0",1727160869147,0.439777,63319.0,63318.0,0.222314]
["bitfinex-derivatives","BTCF0:USTF0",1727160872347,0.439777,63319.0,63318.0,0.22231391]
["bitfinex-derivatives","BTCF0:USTF0",1727160872759,0.439777,63319.0,63318.0,0.11702239]
["bitfinex-derivatives","BTCF0:USTF0",1727160873363,0.439777,63319.0,63318.0,0.13677258]
["bitfinex-derivatives","BTCF0:USTF0",1727160873553,0.549777,63319.0,63318.0,0.13677258]
["bitfinex-derivatives","BTCF0:USTF0",1727160876065,0.188977,63319.0,63318.0,0.13677258]
["bitfinex-derivatives","BTCF0:USTF0",1727160876762,0.188977,63319.0,63318.0,0.23146641]
["bitfinex-derivatives","BTCF0:USTF0",1727160876965,0.188977,63319.0,63318.0,0.24207363]
["bitfinex-derivatives","BTCF0:USTF0",1727160877367,0.188977,63319.0,63318.0,0.24207625]
["bitfinex-derivatives","BTCF0:USTF0",1727160877772,0.267954,63319.0,63318.0,0.24207625]
["bitfinex-derivatives","BTCF0:USTF0",1727160879168,0.188977,63319.0,63318.0,0.24207625]
["bitfinex-derivatives","BTCF0:USTF0",1727160879370,0.188977,63319.0,63318.0,0.24208395]
["bitfinex-derivatives","BTCF0:USTF0",1727160880072,0.188977,63319.0,63318.0,0.22233376]
["bitfinex-derivatives","BTCF0:USTF0",1727160881467,0.267954,63319.0,63318.0,0.22233376]
["bitfinex-derivatives","BTCF0:USTF0",1727160881671,0.741754,63319.0,63318.0,0.22233376]
["bitfinex-derivatives","BTCF0:USTF0",1727160881978,0.267954,63319.0,63318.0,0.22233376]
["bitfinex-derivatives","BTCF0:USTF0",1727160882770,0.267954,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160883273,0.628754,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160888477,0.267954,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160888776,0.628754,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160889575,0.267954,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160889772,0.628754,63319.0,63318.0,0.22233406]
["bitfinex-derivatives","BTCF0:USTF0",1727160894475,0.628754,63319.0,63318.0,0.11703175]
["bitfinex-derivatives","BTCF0:USTF0",1727160894871,0.628754,63319.0,63318.0,0.21167297]
["bitfinex-derivatives","BTCF0:USTF0",1727160896282,0.628754,63319.0,63318.0,0.11703175]
["bitfinex-derivatives","BTCF0:USTF0",1727160896482,0.628754,63319.0,63318.0,0.09234371]
["bitfinex-derivatives","BTCF0:USTF0",1727160896685,0.628754,63319.0,63318.0,0.11703269]
["bitfinex-derivatives","BTCF0:USTF0",1727160896888,0.628754,63319.0,63318.0,0.18698493]
["bitfinex-derivatives","BTCF0:USTF0",1727160897280,0.628754,63319.0,63318.0,0.11703302]
["bitfinex-derivatives","BTCF0:USTF0",1727160897476,0.628754,63319.0,63318.0,0.21166245]
["bitfinex-derivatives","BTCF0:USTF0",1727160897681,0.707731,63319.0,63318.0,0.21166245]
["bitfinex-derivatives","BTCF0:USTF0",1727160897986,0.628754,63319.0,63318.0,0.18709667]
["bitfinex-derivatives","BTCF0:USTF0",1727160898385,0.628754,63319.0,63318.0,0.09246724]
["bitfinex-derivatives","BTCF0:USTF0",1727160900581,0.628754,63319.0,63318.0,0.22243174]
["bitfinex-derivatives","BTCF0:USTF0",1727160900776,0.628754,63319.0,63318.0,0.11715552]
["bitfinex-derivatives","BTCF0:USTF0",1727160902682,0.628754,63319.0,63318.0,0.09246724]
["bitfinex-derivatives","BTCF0:USTF0",1727160902895,0.628754,63319.0,63318.0,0.11715656]
["bitfinex-derivatives","BTCF0:USTF0",1727160903289,0.628754,63319.0,63318.0,0.21176491]
["bitfinex-derivatives","BTCF0:USTF0",1727160906188,0.628754,63319.0,63318.0,0.18707655]
["bitfinex-derivatives","BTCF0:USTF0",1727160906387,0.628754,63319.0,63318.0,0.21176539]
["bitfinex-derivatives","BTCF0:USTF0",1727160908091,0.549777,63319.0,63318.0,0.11715608]
["bitfinex-derivatives","BTCF0:USTF0",1727160908399,0.439777,63319.0,63318.0,0.11715608]
["bitfinex-derivatives","BTCF0:USTF0",1727160909096,0.439777,63319.0,63318.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1727160909298,0.439777,63319.0,63318.0,0.1961334]
["bitfinex-derivatives","BTCF0:USTF0",1727160909688,0.439777,63319.0,63318.0,0.1171554]
["bitfinex-derivatives","BTCF0:USTF0",1727160909901,0.439777,63319.0,63318.0,0.09246724]
["bitfinex-derivatives","BTCF0:USTF0",1727160910089,0.439777,63319.0,63318.0,0.11715542]
["bitfinex-derivatives","BTCF0:USTF0",1727160911501,0.439777,63319.0,63318.0,0.21172158]
["bitfinex-derivatives","BTCF0:USTF0",1727160912692,0.439777,63319.0,63318.0,0.11715542]
["bitfinex-derivatives","BTCF0:USTF0",1727160912896,0.439777,63319.0,63318.0,0.21172609]
["bitfinex-derivatives","BTCF0:USTF0",1727160913187,0.439777,63319.0,63318.0,0.11715542]
["bitfinex-derivatives","BTCF0:USTF0",1727160913805,0.439777,63319.0,63318.0,0.22235962]
["bitfinex-derivatives","BTCF0:USTF0",1727160916597,0.439777,63319.0,63318.0,0.11715542]
["bitfinex-derivatives","BTCF0:USTF0",1727160916905,0.439777,63319.0,63318.0,0.09246724]
["bitfinex-derivatives","BTCF0:USTF0",1727160917105,0.439777,63319.0,63318.0,0.1169524]
["bitfinex-derivatives","BTCF0:USTF0",1727160917505,0.439777,63319.0,63318.0,0.14164101]
["bitfinex-derivatives","BTCF0:USTF0",1727160919504,0.439777,63319.0,63318.0,0.11695225]
["bitfinex-derivatives","BTCF0:USTF0",1727160920406,0.518754,63319.0,63318.0,0.11695225]
["bitfinex-derivatives","BTCF0:USTF0",1727160920896,0.439777,63319.0,63318.0,0.11695225]
["bitfinex-derivatives","BTCF0:USTF0",1727160921299,0.0037,63323.0,63322.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727160921497,1.224,63337.0,63322.0,0.44957647]
["bitfinex-derivatives","BTCF0:USTF0",1727160921498,0.0037,63329.0,63322.0,0.44957647]
["bitfinex-derivatives","BTCF0:USTF0",1727160921698,0.078962,63331.0,63328.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727160921909,0.078962,63331.0,63330.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727160922111,0.078962,63331.0,63330.0,0.21806963]
["bitfinex-derivatives","BTCF0:USTF0",1727160922407,0.078962,63331.0,63330.0,0.11295225]
["bitfinex-derivatives","BTCF0:USTF0",1727160922408,0.439762,63331.0,63330.0,0.11295225]
["bitfinex-derivatives","BTCF0:USTF0",1727160922801,0.446762,63331.0,63330.0,0.11295225]
["bitfinex-derivatives","BTCF0:USTF0",1727160923404,0.448762,63331.0,63330.0,0.11395225]
["bitfinex-derivatives","BTCF0:USTF0",1727160923700,0.458762,63331.0,63330.0,0.11395225]
["bitfinex-derivatives","BTCF0:USTF0",1727160925094,0.458762,63331.0,63330.0,0.08926364]
["bitfinex-derivatives","BTCF0:USTF0",1727160927310,0.458762,63331.0,63330.0,0.16785123]
["bitfinex-derivatives","BTCF0:USTF0",1727160927697,0.458762,63331.0,63330.0,0.08926364]
["bitfinex-derivatives","BTCF0:USTF0",1727160928508,0.458762,63331.0,63330.0,0.16784161]
["bitfinex-derivatives","BTCF0:USTF0",1727160930800,0.458762,63331.0,63330.0,0.21394161]
["bitfinex-derivatives","BTCF0:USTF0",1727160931405,0.458762,63331.0,63330.0,0.21320834]
["bitfinex-derivatives","BTCF0:USTF0",1727160936108,0.458762,63331.0,63330.0,0.21317872]
["bitfinex-derivatives","BTCF0:USTF0",1727160936305,0.458762,63331.0,63330.0,0.13463037]
["bitfinex-derivatives","BTCF0:USTF0",1727160936915,0.458762,63331.0,63330.0,0.21359337]
["bitfinex-derivatives","BTCF0:USTF0",1727160939220,0.458762,63331.0,63330.0,0.13463037]
["bitfinex-derivatives","BTCF0:USTF0",1727160940218,0.097962,63331.0,63330.0,0.13463037]
["bitfinex-derivatives","BTCF0:USTF0",1727160941415,0.097962,63331.0,63330.0,0.13450074]
["bitfinex-derivatives","BTCF0:USTF0",1727160947326,0.207962,63331.0,63330.0,0.22889023]
["bitfinex-derivatives","BTCF0:USTF0",1727160949432,0.207962,63331.0,63330.0,0.13450074]
["bitfinex-derivatives","BTCF0:USTF0",1727160950427,0.207962,63331.0,63330.0,0.23893689]
["bitfinex-derivatives","BTCF0:USTF0",1727160953829,0.568762,63331.0,63330.0,0.23893689]
["bitfinex-derivatives","BTCF0:USTF0",1727160954432,0.207962,63331.0,63330.0,0.23893689]
["bitfinex-derivatives","BTCF0:USTF0",1727160954831,0.568762,63331.0,63330.0,0.23893689]
["bitfinex-derivatives","BTCF0:USTF0",1727160956625,0.458762,63331.0,63330.0,0.23893689]
["bitfinex-derivatives","BTCF0:USTF0",1727160956835,0.097962,63331.0,63330.0,0.31789989]
["bitfinex-derivatives","BTCF0:USTF0",1727160958235,0.097962,63331.0,63330.0,0.31814827]
["bitfinex-derivatives","BTCF0:USTF0",1727160964337,0.097962,63331.0,63330.0,0.126063]
["bitfinex-derivatives","BTCF0:USTF0",1727160964548,0.097962,63331.0,63330.0,0.31814149]
["bitfinex-derivatives","BTCF0:USTF0",1727160965431,0.019,63331.0,63330.0,0.54967626]
["bitfinex-derivatives","BTCF0:USTF0",1727160968432,0.019,63331.0,63330.0,0.4284108]
["bitfinex-derivatives","BTCF0:USTF0",1727160969137,0.097962,63331.0,63330.0,0.4284108]
["bitfinex-derivatives","BTCF0:USTF0",1727160969441,0.097962,63331.0,63330.0,0.42802972]
["bitfinex-derivatives","BTCF0:USTF0",1727160970335,0.097962,63331.0,63330.0,0.31776041]
["bitfinex-derivatives","BTCF0:USTF0",1727160979137,0.097962,63331.0,63330.0,0.3177248]
["bitfinex-derivatives","BTCF0:USTF0",1727160986348,0.097962,63331.0,63330.0,0.2387618]
["bitfinex-derivatives","BTCF0:USTF0",1727160988239,0.097962,63331.0,63330.0,0.34903111]
["bitfinex-derivatives","BTCF0:USTF0",1727160988437,0.097962,63331.0,63330.0,0.47005912]
["bitfinex-derivatives","BTCF0:USTF0",1727160988949,0.097962,63331.0,63330.0,0.55752388]
["bitfinex-derivatives","BTCF0:USTF0",1727160989142,0.097962,63331.0,63330.0,0.4700854]
["bitfinex-derivatives","BTCF0:USTF0",1727160990753,0.097962,63331.0,63330.0,0.4239854]
["bitfinex-derivatives","BTCF0:USTF0",1727160993544,0.097962,63331.0,63330.0,0.5029484]
["bitfinex-derivatives","BTCF0:USTF0",1727160993945,0.097962,63331.0,63330.0,0.50296259]
["bitfinex-derivatives","BTCF0:USTF0",1727160994660,0.097962,63331.0,63330.0,0.38193109]
["bitfinex-derivatives","BTCF0:USTF0",1727160995456,0.097962,63331.0,63330.0,0.50299282]
["bitfinex-derivatives","BTCF0:USTF0",1727161000049,0.097962,63331.0,63330.0,0.39272351]
["bitfinex-derivatives","BTCF0:USTF0",1727161000249,0.097962,63331.0,63330.0,0.48742351]
["bitfinex-derivatives","BTCF0:USTF0",1727161003759,0.097962,63331.0,63330.0,0.40846051]
["bitfinex-derivatives","BTCF0:USTF0",1727161005658,0.286924,63331.0,63330.0,0.31376051]
["bitfinex-derivatives","BTCF0:USTF0",1727161005859,0.207962,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161008262,0.568762,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161009053,0.097962,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161009251,0.458762,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161010463,0.097962,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161010656,0.458762,63331.0,63330.0,0.19269878]
["bitfinex-derivatives","BTCF0:USTF0",1727161010855,0.458762,63331.0,63330.0,0.19310537]
["bitfinex-derivatives","BTCF0:USTF0",1727161012363,0.097962,63331.0,63330.0,0.19310537]
["bitfinex-derivatives","BTCF0:USTF0",1727161012656,0.458762,63331.0,63330.0,0.19310537]
["bitfinex-derivatives","BTCF0:USTF0",1727161013559,0.458762,63331.0,63330.0,0.19305765]
["bitfinex-derivatives","BTCF0:USTF0",1727161017761,0.097962,63331.0,63330.0,0.19305765]
["bitfinex-derivatives","BTCF0:USTF0",1727161017964,0.458762,63331.0,63330.0,0.19305765]
["bitfinex-derivatives","BTCF0:USTF0",1727161018362,0.458762,63331.0,63330.0,0.19304868]
["bitfinex-derivatives","BTCF0:USTF0",1727161019970,0.537724,63331.0,63330.0,0.19304868]
["bitfinex-derivatives","BTCF0:USTF0",1727161020177,0.458762,63331.0,63330.0,0.19304868]
["bitfinex-derivatives","BTCF0:USTF0",1727161020564,0.537724,63331.0,63330.0,0.19304868]
["bitfinex-derivatives","BTCF0:USTF0",1727161020759,0.458762,63331.0,63330.0,0.08861498]
["bitfinex-derivatives","BTCF0:USTF0",1727161021868,0.458762,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161022068,0.458762,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161022571,0.097962,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161022756,0.458762,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161023564,0.537724,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161024072,0.458762,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161024666,0.097962,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161025278,0.537724,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161026567,0.176924,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161026770,0.537724,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161026970,0.176924,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161027174,0.537724,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161027478,0.176924,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161027873,0.537724,63331.0,63330.0,0.08860376]
["bitfinex-derivatives","BTCF0:USTF0",1727161028473,1.690406,63331.0,63330.0,0.16742312]
["bitfinex-derivatives","BTCF0:USTF0",1727161028677,1.011444,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161028878,1.611444,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161029076,1.011444,63331.0,63330.0,0.16781838]
["bitfinex-derivatives","BTCF0:USTF0",1727161029378,1.611444,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161029575,1.011444,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161030279,1.011444,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161031274,0.537724,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161031480,0.537724,63331.0,63330.0,0.16772005]
["bitfinex-derivatives","BTCF0:USTF0",1727161031684,0.537724,63331.0,63330.0,0.16772058]
["bitfinex-derivatives","BTCF0:USTF0",1727161036376,0.537724,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161039181,0.898524,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161040880,0.898524,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161041684,0.176924,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161041883,0.898524,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161042781,0.176924,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161043089,0.898524,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161043387,0.176924,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161043981,0.898524,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161044780,0.176924,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161045092,0.898524,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161045596,0.898524,63331.0,63330.0,0.16770101]
["bitfinex-derivatives","BTCF0:USTF0",1727161045986,0.898524,63331.0,63330.0,0.07981894]
["bitfinex-derivatives","BTCF0:USTF0",1727161046187,0.898524,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161047083,0.176924,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161047278,0.898524,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161048189,0.176924,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161048487,0.898524,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161048794,0.176924,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161048997,0.898524,63331.0,63330.0,0.16769445]
["bitfinex-derivatives","BTCF0:USTF0",1727161051588,0.898524,63331.0,63330.0,0.16769871]
["bitfinex-derivatives","BTCF0:USTF0",1727161051800,0.176924,63331.0,63330.0,0.16769871]
["bitfinex-derivatives","BTCF0:USTF0",1727161052095,0.898524,63331.0,63330.0,0.16769871]
["bitfinex-derivatives","BTCF0:USTF0",1727161053096,0.898524,63331.0,63330.0,0.08887977]
["bitfinex-derivatives","BTCF0:USTF0",1727161056499,0.898524,63331.0,63330.0,0.08881477]
["bitfinex-derivatives","BTCF0:USTF0",1727161057200,0.898524,63331.0,63330.0,0.18337974]
["bitfinex-derivatives","BTCF0:USTF0",1727161066405,0.898524,63331.0,63330.0,0.18337011]
["bitfinex-derivatives","BTCF0:USTF0",1727161071012,0.898524,63331.0,63330.0,0.08880514]
["bitfinex-derivatives","BTCF0:USTF0",1727161071422,0.898524,63331.0,63330.0,0.0888033]
["bitfinex-derivatives","BTCF0:USTF0",1727161078614,0.898524,63331.0,63330.0,0.08884192]
["bitfinex-derivatives","BTCF0:USTF0",1727161078815,1.008524,63331.0,63330.0,0.08884192]
["bitfinex-derivatives","BTCF0:USTF0",1727161080729,1.008524,63331.0,63330.0,0.08887053]
["bitfinex-derivatives","BTCF0:USTF0",1727161081827,1.008524,63331.0,63330.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1727161087321,1.087486,63331.0,63330.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1727161088630,1.087486,63331.0,63330.0,0.08887053]
["bitfinex-derivatives","BTCF0:USTF0",1727161088831,1.087486,63331.0,63325.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161088832,1.92432,63331.0,63325.0,0.09826497]
["bitfinex-derivatives","BTCF0:USTF0",1727161089028,0.18893492,63326.0,63324.0,0.06313973]
["bitfinex-derivatives","BTCF0:USTF0",1727161089226,0.157968,63313.0,63312.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727161089534,0.628768,63313.0,63312.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727161090818,0.628768,63313.0,63312.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727161100142,0.628768,63313.0,63312.0,0.0491856]
["bitfinex-derivatives","BTCF0:USTF0",1727161100642,0.267968,63313.0,63312.0,0.0491856]
["bitfinex-derivatives","BTCF0:USTF0",1727161100832,0.628768,63313.0,63312.0,0.0491856]
["bitfinex-derivatives","BTCF0:USTF0",1727161102337,0.267968,63313.0,63312.0,0.0491856]
["bitfinex-derivatives","BTCF0:USTF0",1727161102534,0.628768,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161102935,0.439784,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161103142,0.549784,63313.0,63312.0,0.0491856]
["bitfinex-derivatives","BTCF0:USTF0",1727161103334,0.549784,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161111044,0.439784,63313.0,63312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161111246,0.439784,63313.0,63312.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727161113446,0.439784,63313.0,63312.0,0.166475]
["bitfinex-derivatives","BTCF0:USTF0",1727161116257,0.3608,63313.0,63312.0,0.166475]
["bitfinex-derivatives","BTCF0:USTF0",1727161116958,0.3608,63313.0,63312.0,0.26084154]
["bitfinex-derivatives","BTCF0:USTF0",1727161117464,0.3608,63313.0,63312.0,0.166475]
["bitfinex-derivatives","BTCF0:USTF0",1727161117751,0.3608,63313.0,63312.0,0.26837717]
["bitfinex-derivatives","BTCF0:USTF0",1727161119956,0.078982,63315.0,63314.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727161120256,0.078982,63315.0,63314.0,0.26637517]
["bitfinex-derivatives","BTCF0:USTF0",1727161121461,0.078982,63315.0,63314.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1727161122250,0.079982,63315.0,63314.0,0.164473]
["bitfinex-derivatives","BTCF0:USTF0",1727161123860,0.0037,63320.0,63319.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727161124057,0.0037,63324.0,63319.0,0.29730295]
["bitfinex-derivatives","BTCF0:USTF0",1727161124360,0.3608,63325.0,63324.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727161124559,0.3608,63325.0,63324.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1727161126353,0.3708,63325.0,63324.0,0.16446]
["bitfinex-derivatives","BTCF0:USTF0",1727161127665,0.3708,63325.0,63324.0,0.24317509]
["bitfinex-derivatives","BTCF0:USTF0",1727161128452,0.3708,63325.0,63324.0,0.24282171]
["bitfinex-derivatives","BTCF0:USTF0",1727161129061,0.458769,63325.0,63324.0,0.24282171]
["bitfinex-derivatives","BTCF0:USTF0",1727161129463,0.458769,63325.0,63324.0,0.24280573]
["bitfinex-derivatives","BTCF0:USTF0",1727161129667,0.097969,63325.0,63324.0,0.24280573]
["bitfinex-derivatives","BTCF0:USTF0",1727161129866,0.458769,63325.0,63324.0,0.24280573]
["bitfinex-derivatives","BTCF0:USTF0",1727161130065,0.3798,63325.0,63324.0,0.24280573]
["bitfinex-derivatives","BTCF0:USTF0",1727161130268,0.3798,63325.0,63324.0,0.16409064]
["bitfinex-derivatives","BTCF0:USTF0",1727161131559,0.3798,63325.0,63324.0,0.24276965]
["bitfinex-derivatives","BTCF0:USTF0",1727161136073,0.3798,63325.0,63324.0,0.16409064]
["bitfinex-derivatives","BTCF0:USTF0",1727161137466,0.458769,63325.0,63324.0,0.16409064]
["bitfinex-derivatives","BTCF0:USTF0",1727161137776,0.458769,63325.0,63324.0,0.15764452]
["bitfinex-derivatives","BTCF0:USTF0",1727161138572,0.458769,63325.0,63324.0,0.16381575]
["bitfinex-derivatives","BTCF0:USTF0",1727161138766,0.07897,63324.0,63323.0,0.07867452]
["bitfinex-derivatives","BTCF0:USTF0",1727161138971,0.18897,63324.0,63323.0,0.16384272]
["bitfinex-derivatives","BTCF0:USTF0",1727161139170,0.078972,63323.0,63322.0,0.07867452]
["bitfinex-derivatives","BTCF0:USTF0",1727161139573,0.078972,63323.0,63322.0,0.16390844]
["bitfinex-derivatives","BTCF0:USTF0",1727161141373,0.085972,63323.0,63322.0,0.16390844]
["bitfinex-derivatives","BTCF0:USTF0",1727161141686,0.085972,63323.0,63322.0,0.16395268]
["bitfinex-derivatives","BTCF0:USTF0",1727161141887,0.093972,63323.0,63322.0,0.08523392]
["bitfinex-derivatives","BTCF0:USTF0",1727161142196,0.093972,63323.0,63322.0,0.16395323]
["bitfinex-derivatives","BTCF0:USTF0",1727161142485,0.093972,63323.0,63322.0,0.08523392]
["bitfinex-derivatives","BTCF0:USTF0",1727161148384,0.454772,63323.0,63322.0,0.08523392]
["bitfinex-derivatives","BTCF0:USTF0",1727161150488,0.454772,63323.0,63322.0,0.17978988]
["bitfinex-derivatives","BTCF0:USTF0",1727161151584,0.454772,63323.0,63322.0,0.17992808]
["bitfinex-derivatives","BTCF0:USTF0",1727161152588,0.454772,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161153597,0.093972,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161153794,0.454772,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161155693,0.093972,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161155993,0.454772,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161156791,0.093972,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161156997,0.454772,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161157298,0.533744,63323.0,63322.0,0.08537212]
["bitfinex-derivatives","BTCF0:USTF0",1727161161192,0.078975,63320.0,63319.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161161392,0.078975,63320.0,63319.0,0.18730855]
["bitfinex-derivatives","BTCF0:USTF0",1727161162300,0.15795,63320.0,63319.0,0.18730855]
["bitfinex-derivatives","BTCF0:USTF0",1727161162499,0.16095,63320.0,63319.0,0.18730855]
["bitfinex-derivatives","BTCF0:USTF0",1727161162695,0.27095,63320.0,63319.0,0.08545247]
["bitfinex-derivatives","BTCF0:USTF0",1727161163199,0.27595,63320.0,63319.0,0.08545247]
["bitfinex-derivatives","BTCF0:USTF0",1727161163384,0.27595,63320.0,63319.0,0.18016889]
["bitfinex-derivatives","BTCF0:USTF0",1727161163590,0.27595,63320.0,63319.0,0.08545247]
["bitfinex-derivatives","BTCF0:USTF0",1727161166102,0.078977,63319.0,63318.0,0.09471642]
["bitfinex-derivatives","BTCF0:USTF0",1727161166293,0.078977,63319.0,63318.0,0.20509492]
["bitfinex-derivatives","BTCF0:USTF0",1727161167302,0.078977,63319.0,63318.0,0.08568967]
["bitfinex-derivatives","BTCF0:USTF0",1727161167904,0.082977,63319.0,63318.0,0.08568967]
["bitfinex-derivatives","BTCF0:USTF0",1727161168104,0.084977,63319.0,63318.0,0.08568967]
["bitfinex-derivatives","BTCF0:USTF0",1727161171397,0.084977,63319.0,63318.0,0.16466767]
["bitfinex-derivatives","BTCF0:USTF0",1727161171702,0.084977,63319.0,63318.0,0.26672584]
["bitfinex-derivatives","BTCF0:USTF0",1727161172297,0.084977,63319.0,63318.0,0.29141316]
["bitfinex-derivatives","BTCF0:USTF0",1727161173204,0.084977,63319.0,63318.0,0.26672584]
["bitfinex-derivatives","BTCF0:USTF0",1727161173398,0.006,63319.0,63318.0,0.29141286]
["bitfinex-derivatives","BTCF0:USTF0",1727161173598,0.006,63319.0,63318.0,0.29117771]
["bitfinex-derivatives","BTCF0:USTF0",1727161173801,0.006,63319.0,63318.0,0.40117771]
["bitfinex-derivatives","BTCF0:USTF0",1727161174203,0.3608,63327.0,63318.0,0.8011218]
["bitfinex-derivatives","BTCF0:USTF0",1727161174513,0.439767,63327.0,63319.0,0.44104824]
["bitfinex-derivatives","BTCF0:USTF0",1727161174806,0.439767,63327.0,63320.0,0.56027935]
["bitfinex-derivatives","BTCF0:USTF0",1727161175005,0.439767,63327.0,63321.0,0.21219971]
["bitfinex-derivatives","BTCF0:USTF0",1727161175203,0.439767,63327.0,63323.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727161175408,0.439767,63327.0,63324.0,0.28488462]
["bitfinex-derivatives","BTCF0:USTF0",1727161175597,0.439767,63327.0,63325.0,0.23688445]
["bitfinex-derivatives","BTCF0:USTF0",1727161175797,0.445767,63327.0,63326.0,0.13506143]
["bitfinex-derivatives","BTCF0:USTF0",1727161176303,0.442767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161176502,0.457767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161176903,0.449767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161177104,0.460767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161177408,0.450767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161177608,0.462767,63327.0,63326.0,0.11037669]
["bitfinex-derivatives","BTCF0:USTF0",1727161177803,0.462767,63327.0,63326.0,0.08568967]
["bitfinex-derivatives","BTCF0:USTF0",1727161177999,0.462767,63327.0,63326.0,0.11037442]
["bitfinex-derivatives","BTCF0:USTF0",1727161178405,0.462767,63327.0,63326.0,0.2049902]
["bitfinex-derivatives","BTCF0:USTF0",1727161178610,0.462767,63327.0,63326.0,0.11037442]
["bitfinex-derivatives","BTCF0:USTF0",1727161179410,0.462767,63327.0,63326.0,0.18030354]
["bitfinex-derivatives","BTCF0:USTF0",1727161179610,0.462767,63327.0,63326.0,0.20498827]
["bitfinex-derivatives","BTCF0:USTF0",1727161180612,0.462767,63327.0,63326.0,0.1192986]
["bitfinex-derivatives","BTCF0:USTF0",1727161180910,0.462767,63327.0,63326.0,0.20478407]
["bitfinex-derivatives","BTCF0:USTF0",1727161182696,0.462767,63327.0,63326.0,0.18009934]
["bitfinex-derivatives","BTCF0:USTF0",1727161182900,0.462767,63327.0,63326.0,0.20478407]
["bitfinex-derivatives","BTCF0:USTF0",1727161185506,0.462767,63327.0,63326.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1727161189819,0.572767,63327.0,63326.0,0.11014732]
["bitfinex-derivatives","BTCF0:USTF0",1727161190318,0.572767,63327.0,63326.0,0.08546259]
["bitfinex-derivatives","BTCF0:USTF0",1727161190508,0.078968,63326.0,63324.0,0.22158387]
["bitfinex-derivatives","BTCF0:USTF0",1727161190710,0.078968,63326.0,63325.0,0.08545212]
["bitfinex-derivatives","BTCF0:USTF0",1727161190911,0.078968,63326.0,63325.0,0.11013682]
["bitfinex-derivatives","BTCF0:USTF0",1727161191421,0.078968,63326.0,63325.0,0.08545212]
["bitfinex-derivatives","BTCF0:USTF0",1727161191618,0.078968,63326.0,63325.0,0.22943539]
["bitfinex-derivatives","BTCF0:USTF0",1727161191821,0.088968,63326.0,63325.0,0.13482152]
["bitfinex-derivatives","BTCF0:USTF0",1727161192021,0.088968,63326.0,63325.0,0.13482154]
["bitfinex-derivatives","BTCF0:USTF0",1727161192411,0.088968,63326.0,63325.0,0.20475069]
["bitfinex-derivatives","BTCF0:USTF0",1727161192611,0.089968,63326.0,63325.0,0.20475069]
["bitfinex-derivatives","BTCF0:USTF0",1727161192811,0.098968,63326.0,63325.0,0.20475069]
["bitfinex-derivatives","BTCF0:USTF0",1727161193424,0.089968,63326.0,63325.0,0.20475069]
["bitfinex-derivatives","BTCF0:USTF0",1727161193614,0.099968,63326.0,63325.0,0.20475069]
["bitfinex-derivatives","BTCF0:USTF0",1727161193813,0.099968,63326.0,63325.0,0.20475067]
["bitfinex-derivatives","BTCF0:USTF0",1727161196523,0.099968,63326.0,63325.0,0.1101368]
["bitfinex-derivatives","BTCF0:USTF0",1727161197217,0.099968,63326.0,63325.0,0.11013683]
["bitfinex-derivatives","BTCF0:USTF0",1727161198421,0.099968,63326.0,63325.0,0.2120425]
["bitfinex-derivatives","BTCF0:USTF0",1727161198925,0.099968,63326.0,63325.0,0.11019363]
["bitfinex-derivatives","BTCF0:USTF0",1727161199516,0.099968,63326.0,63325.0,0.21211366]
["bitfinex-derivatives","BTCF0:USTF0",1727161200426,0.099968,63326.0,63325.0,0.29108266]
["bitfinex-derivatives","BTCF0:USTF0",1727161200614,0.021,63326.0,63325.0,0.26639795]
["bitfinex-derivatives","BTCF0:USTF0",1727161200814,0.0037,63331.0,63330.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727161201026,0.439758,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727161201027,0.078958,63334.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727161201221,0.3645,63335.0,63333.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727161201222,0.3608,63335.0,63334.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727161201424,0.3608,63335.0,63334.0,0.37645933]
["bitfinex-derivatives","BTCF0:USTF0",1727161201624,0.36168,63335.0,63334.0,0.40114028]
["bitfinex-derivatives","BTCF0:USTF0",1727161202130,0.36168,63335.0,63334.0,0.42582476]
["bitfinex-derivatives","BTCF0:USTF0",1727161202325,0.3608,63335.0,63334.0,0.42582476]
["bitfinex-derivatives","BTCF0:USTF0",1727161202624,0.3608,63335.0,63334.0,0.40102425]
["bitfinex-derivatives","BTCF0:USTF0",1727161202923,0.3748,63335.0,63334.0,0.40102425]
["bitfinex-derivatives","BTCF0:USTF0",1727161203229,0.014,63335.0,63334.0,0.40102425]
["bitfinex-derivatives","BTCF0:USTF0",1727161203422,0.014,63335.0,63334.0,0.21364248]
["bitfinex-derivatives","BTCF0:USTF0",1727161203624,0.014,63335.0,63334.0,0.4009101]
["bitfinex-derivatives","BTCF0:USTF0",1727161203926,0.014,63335.0,63334.0,0.4492101]
["bitfinex-derivatives","BTCF0:USTF0",1727161204127,0.014,63335.0,63334.0,0.4502101]
["bitfinex-derivatives","BTCF0:USTF0",1727161204128,0.028,63335.0,63334.0,0.4502101]
["bitfinex-derivatives","BTCF0:USTF0",1727161205125,0.014,63335.0,63334.0,1.76149146]
["bitfinex-derivatives","BTCF0:USTF0",1727161205319,0.0037,63341.0,63340.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727161205634,0.3608,63343.0,63342.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727161205816,0.0037,63348.0,63347.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727161206021,0.3608,63348.0,63347.0,0.1643758]
["bitfinex-derivatives","BTCF0:USTF0",1727161206222,0.3608,63348.0,63347.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1727161206532,0.3608,63348.0,63347.0,0.29014885]
["bitfinex-derivatives","BTCF0:USTF0",1727161206828,0.3608,63348.0,63347.0,0.2114758]
["bitfinex-derivatives","BTCF0:USTF0",1727161207525,0.3748,63348.0,63347.0,0.29110367]
["bitfinex-derivatives","BTCF0:USTF0",1727161208331,0.3888,63348.0,63347.0,0.29210367]
["bitfinex-derivatives","BTCF0:USTF0",1727161208631,0.3888,63348.0,63347.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1727161216027,0.46774,63348.0,63347.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1727161221028,0.46774,63348.0,63347.0,0.19082765]
["bitfinex-derivatives","BTCF0:USTF0",1727161221224,0.46774,63348.0,63347.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1727161221434,0.46774,63348.0,63347.0,0.19082765]
["bitfinex-derivatives","BTCF0:USTF0",1727161223043,0.46774,63348.0,63347.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1727161223937,0.46774,63348.0,63347.0,0.19086165]
["bitfinex-derivatives","BTCF0:USTF0",1727161224438,0.46774,63348.0,63347.0,0.128042]
["bitfinex-derivatives","BTCF0:USTF0",1727161226149,0.46774,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161226441,0.15789,63344.0,63343.0,0.07862787]
["bitfinex-derivatives","BTCF0:USTF0",1727161226646,0.078948,63342.0,63341.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161226841,0.078948,63342.0,63340.0,0.07862787]
["bitfinex-derivatives","BTCF0:USTF0",1727161226842,0.078949,63341.0,63340.0,0.07862787]
["bitfinex-derivatives","BTCF0:USTF0",1727161227545,0.078949,63341.0,63340.0,0.08494502]
["bitfinex-derivatives","BTCF0:USTF0",1727161228048,0.081949,63341.0,63340.0,0.08594502]
["bitfinex-derivatives","BTCF0:USTF0",1727161228956,0.081949,63341.0,63340.0,0.07968734]
["bitfinex-derivatives","BTCF0:USTF0",1727161229150,0.081949,63341.0,63340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161229660,0.081949,63341.0,63340.0,0.16498753]
["bitfinex-derivatives","BTCF0:USTF0",1727161230242,0.008,63354.0,63340.0,1.03553681]
["bitfinex-derivatives","BTCF0:USTF0",1727161230448,0.0037,63357.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161230649,0.11,63361.0,63354.0,0.08526736]
["bitfinex-derivatives","BTCF0:USTF0",1727161230855,0.11,63361.0,63358.0,0.07865087]
["bitfinex-derivatives","BTCF0:USTF0",1727161232156,0.188925,63361.0,63358.0,0.07865087]
["bitfinex-derivatives","BTCF0:USTF0",1727161232360,0.188925,63361.0,63357.0,0.07865087]
["bitfinex-derivatives","BTCF0:USTF0",1727161233763,0.189925,63361.0,63358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161234165,0.550725,63361.0,63358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161234357,0.550725,63361.0,63358.0,0.07965087]
["bitfinex-derivatives","BTCF0:USTF0",1727161234957,0.07892,63359.0,63358.0,0.08065087]
["bitfinex-derivatives","BTCF0:USTF0",1727161235157,0.47272,63361.0,63358.0,0.08065087]
["bitfinex-derivatives","BTCF0:USTF0",1727161235355,0.4718,63361.0,63358.0,0.08065087]
["bitfinex-derivatives","BTCF0:USTF0",1727161235663,0.4728,63361.0,63358.0,0.07965087]
["bitfinex-derivatives","BTCF0:USTF0",1727161236463,0.4728,63361.0,63358.0,0.08065087]
["bitfinex-derivatives","BTCF0:USTF0",1727161236661,0.4728,63361.0,63358.0,0.15957087]
["bitfinex-derivatives","BTCF0:USTF0",1727161236856,0.001,63359.0,63358.0,0.15957087]
["bitfinex-derivatives","BTCF0:USTF0",1727161237265,0.001,63359.0,63358.0,0.24394286]
["bitfinex-derivatives","BTCF0:USTF0",1727161237568,0.3638,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727161238066,0.3628,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727161239560,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727161240363,0.001,63361.0,63360.0,0.079918]
["bitfinex-derivatives","BTCF0:USTF0",1727161240569,0.003,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727161244270,0.081916,63361.0,63360.0,0.080918]
["bitfinex-derivatives","BTCF0:USTF0",1727161248174,0.270832,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161251068,0.081916,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161254981,0.191916,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161255880,0.270832,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161256071,0.191916,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161256781,0.081916,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161257477,0.160832,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161258276,0.270832,63361.0,63360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161258472,0.270832,63361.0,63360.0,0.16527704]
["bitfinex-derivatives","BTCF0:USTF0",1727161258669,0.191916,63361.0,63360.0,0.16527704]
["bitfinex-derivatives","BTCF0:USTF0",1727161259070,0.270832,63361.0,63360.0,0.16527704]
["bitfinex-derivatives","BTCF0:USTF0",1727161259574,0.270832,63361.0,63360.0,0.18105647]
["bitfinex-derivatives","BTCF0:USTF0",1727161259980,0.270832,63361.0,63360.0,0.08662617]
["bitfinex-derivatives","BTCF0:USTF0",1727161261068,1.423228,63361.0,63360.0,0.03630617]
["bitfinex-derivatives","BTCF0:USTF0",1727161261267,0.236754,63360.0,63359.0,0.07882756]
["bitfinex-derivatives","BTCF0:USTF0",1727161261467,0.078919,63359.0,63358.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161261672,0.267838,63359.0,63358.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161261872,0.741318,63359.0,63358.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161262378,0.15784,63358.0,63357.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161263474,0.15784,63358.0,63355.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161263475,0.157842,63357.0,63356.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161265176,0.157846,63356.0,63355.0,0.08253019]
["bitfinex-derivatives","BTCF0:USTF0",1727161265378,0.518646,63356.0,63355.0,0.07883019]
["bitfinex-derivatives","BTCF0:USTF0",1727161265982,0.236772,63355.0,63354.0,0.07877336]
["bitfinex-derivatives","BTCF0:USTF0",1727161266278,0.236775,63354.0,63353.0,0.07877336]
["bitfinex-derivatives","BTCF0:USTF0",1727161266482,0.157852,63353.0,63352.0,0.08247336]
["bitfinex-derivatives","BTCF0:USTF0",1727161266677,0.157852,63353.0,63352.0,0.07877336]
["bitfinex-derivatives","BTCF0:USTF0",1727161266883,0.236784,63352.0,63351.0,0.07877336]
["bitfinex-derivatives","BTCF0:USTF0",1727161267091,0.693228,63352.0,63349.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727161267392,0.236808,63345.0,63344.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161267682,0.236808,63345.0,63343.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161267683,0.078938,63344.0,63343.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161267983,0.346814,63344.0,63343.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161268377,0.15788,63342.0,63341.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161268577,0.26488,63342.0,63341.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161268982,0.34382,63342.0,63341.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161269383,0.157886,63340.0,63339.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161269574,0.267886,63340.0,63339.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161270385,0.267886,63340.0,63334.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1727161270386,0.157888,63339.0,63338.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161271380,0.15789,63338.0,63337.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161272088,0.157892,63337.0,63336.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161273491,0.078947,63336.0,63335.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161273685,0.157894,63336.0,63335.0,0.04725404]
["bitfinex-derivatives","BTCF0:USTF0",1727161274290,0.157894,63336.0,63334.0,0.04962227]
["bitfinex-derivatives","BTCF0:USTF0",1727161274291,0.238947,63336.0,63334.0,0.04962227]
["bitfinex-derivatives","BTCF0:USTF0",1727161274479,0.238947,63336.0,63334.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1727161274480,0.236847,63335.0,63334.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1727161275086,0.236847,63335.0,63330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727161275087,0.157908,63331.0,63330.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727161275387,0.757662,63331.0,63330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727161275584,1.231382,63331.0,63330.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727161277288,1.231382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161278085,1.831382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161278285,1.231382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161278481,1.831382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161278893,1.231382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161281989,0.757662,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161284189,1.831382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161287499,1.231382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161289092,1.071382,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161289397,0.597662,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161290493,0.518708,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161290799,0.078954,63331.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161293490,0.36534,63335.0,63330.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727161293696,0.078951,63334.0,63333.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1727161293895,0.078951,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727161294294,0.078951,63334.0,63333.0,0.12620504]
["bitfinex-derivatives","BTCF0:USTF0",1727161294491,0.078951,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727161294700,0.3608,63335.0,63333.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1727161294701,0.238151,63335.0,63333.0,0.188951]
["bitfinex-derivatives","BTCF0:USTF0",1727161294895,0.238151,63335.0,63334.0,0.04716231]
["bitfinex-derivatives","BTCF0:USTF0",1727161295102,0.238151,63335.0,63334.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727161295901,0.0037,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727161296100,0.078942,63341.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727161297306,0.078942,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727161297908,0.078942,63341.0,63340.0,0.188943]
["bitfinex-derivatives","BTCF0:USTF0",1727161298298,0.079942,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727161298903,0.079942,63341.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161298904,0.078943,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161299094,0.001,63341.0,63340.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727161299406,0.001,63341.0,63340.0,0.238943]
["bitfinex-derivatives","BTCF0:USTF0",1727161300104,0.078929,63352.0,63340.0,0.84326753]
["bitfinex-derivatives","BTCF0:USTF0",1727161300302,0.078917,63361.0,63337.0,0.4552303]
["bitfinex-derivatives","BTCF0:USTF0",1727161300303,0.078929,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727161301195,0.078929,63351.0,63348.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727161301196,0.00084,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727161301396,0.3645,63364.0,63356.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727161301397,0.3608,63364.0,63356.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727161301602,0.3608,63364.0,63357.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161302307,0.3608,63364.0,63356.0,0.48682331]
["bitfinex-derivatives","BTCF0:USTF0",1727161302308,0.078919,63359.0,63356.0,0.48682331]
["bitfinex-derivatives","BTCF0:USTF0",1727161302611,0.078919,63359.0,63356.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727161303509,0.078919,63359.0,63356.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727161304396,0.089919,63359.0,63356.0,0.440723]
["bitfinex-derivatives","BTCF0:USTF0",1727161305107,0.099919,63359.0,63356.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1727161308410,0.07892,63358.0,63356.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1727161309205,0.12882,63358.0,63356.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1727161309610,0.078921,63357.0,63356.0,0.441723]
["bitfinex-derivatives","BTCF0:USTF0",1727161309906,0.078921,63357.0,63356.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727161310906,0.088921,63357.0,63356.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727161311600,0.099921,63357.0,63356.0,0.080923]
["bitfinex-derivatives","BTCF0:USTF0",1727161314214,0.099921,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161314399,0.178842,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161314707,0.099921,63357.0,63356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161315308,0.07893,63350.0,63349.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161315499,0.078925,63354.0,63347.0,0.36594]
["bitfinex-derivatives","BTCF0:USTF0",1727161315703,0.078925,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161316814,0.079925,63354.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161317008,0.078933,63348.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161317509,0.078931,63350.0,63343.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161317715,0.078937,63345.0,63342.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161317915,0.0482,63344.0,63342.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161318313,0.0482,63344.0,63343.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161318608,0.0964,63344.0,63343.0,0.04710031]
["bitfinex-derivatives","BTCF0:USTF0",1727161319414,0.0964,63344.0,63342.0,0.081939]
["bitfinex-derivatives","BTCF0:USTF0",1727161320409,0.0964,63344.0,63343.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161320810,0.0964,63344.0,63343.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727161321713,0.175338,63344.0,63343.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727161322118,0.175338,63344.0,63343.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727161324321,0.175338,63344.0,63343.0,0.27685667]
["bitfinex-derivatives","BTCF0:USTF0",1727161324517,0.175338,63344.0,63343.0,0.27688514]
["bitfinex-derivatives","BTCF0:USTF0",1727161324913,0.175338,63344.0,63343.0,0.2769039]
["bitfinex-derivatives","BTCF0:USTF0",1727161325312,0.175338,63344.0,63343.0,0.08826282]
["bitfinex-derivatives","BTCF0:USTF0",1727161325614,0.175338,63344.0,63343.0,0.1669821]
["bitfinex-derivatives","BTCF0:USTF0",1727161326210,0.175338,63344.0,63343.0,0.1669826]
["bitfinex-derivatives","BTCF0:USTF0",1727161326427,0.175338,63344.0,63343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727161327534,0.175338,63344.0,63343.0,0.08368628]
["bitfinex-derivatives","BTCF0:USTF0",1727161328522,0.175338,63344.0,63343.0,0.16707442]
["bitfinex-derivatives","BTCF0:USTF0",1727161330315,0.175338,63344.0,63343.0,0.08368628]
["bitfinex-derivatives","BTCF0:USTF0",1727161330514,0.175338,63344.0,63343.0,0.16708493]
["bitfinex-derivatives","BTCF0:USTF0",1727161331415,0.175338,63344.0,63343.0,0.08368628]
["bitfinex-derivatives","BTCF0:USTF0",1727161331622,0.175338,63344.0,63343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727161334321,0.175338,63344.0,63343.0,0.1670333]
["bitfinex-derivatives","BTCF0:USTF0",1727161335315,0.175338,63344.0,63343.0,0.16703518]
["bitfinex-derivatives","BTCF0:USTF0",1727161336418,0.175338,63344.0,63343.0,0.0883489]
["bitfinex-derivatives","BTCF0:USTF0",1727161336927,0.175338,63344.0,63343.0,0.16709116]
["bitfinex-derivatives","BTCF0:USTF0",1727161337715,0.175338,63344.0,63343.0,0.08374226]
["bitfinex-derivatives","BTCF0:USTF0",1727161338128,0.175338,63344.0,63343.0,0.16720613]
["bitfinex-derivatives","BTCF0:USTF0",1727161338428,0.175338,63344.0,63343.0,0.19846387]
["bitfinex-derivatives","BTCF0:USTF0",1727161341124,0.0477,63347.0,63346.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727161341326,0.0477,63347.0,63346.0,0.36690812]
["bitfinex-derivatives","BTCF0:USTF0",1727161341524,0.0477,63347.0,63346.0,0.27239887]
["bitfinex-derivatives","BTCF0:USTF0",1727161341720,0.0477,63347.0,63346.0,0.39159607]
["bitfinex-derivatives","BTCF0:USTF0",1727161342332,0.0477,63347.0,63346.0,0.29707346]
["bitfinex-derivatives","BTCF0:USTF0",1727161342531,0.0487,63347.0,63346.0,0.29707346]
["bitfinex-derivatives","BTCF0:USTF0",1727161344533,0.127634,63347.0,63346.0,0.29707346]
["bitfinex-derivatives","BTCF0:USTF0",1727161345030,0.127634,63347.0,63346.0,0.75812835]
["bitfinex-derivatives","BTCF0:USTF0",1727161346032,0.001,63347.0,63346.0,0.75821029]
["bitfinex-derivatives","BTCF0:USTF0",1727161346734,0.001,63347.0,63346.0,0.86861911]
["bitfinex-derivatives","BTCF0:USTF0",1727161347124,0.001,63347.0,63346.0,0.75821029]
["bitfinex-derivatives","BTCF0:USTF0",1727161348238,0.001,63347.0,63346.0,0.7335357]
["bitfinex-derivatives","BTCF0:USTF0",1727161348733,0.001,63347.0,63346.0,0.75820883]
["bitfinex-derivatives","BTCF0:USTF0",1727161355150,0.001,63347.0,63346.0,0.75820877]
["bitfinex-derivatives","BTCF0:USTF0",1727161358532,0.001,63347.0,63346.0,0.75820928]
["bitfinex-derivatives","BTCF0:USTF0",1727161359232,0.001,63347.0,63346.0,0.75840411]
["bitfinex-derivatives","BTCF0:USTF0",1727161365542,0.001,63347.0,63346.0,0.73373053]
["bitfinex-derivatives","BTCF0:USTF0",1727161365746,0.001,63347.0,63346.0,0.75840364]
["bitfinex-derivatives","BTCF0:USTF0",1727161369347,0.001,63347.0,63346.0,0.73373053]
["bitfinex-derivatives","BTCF0:USTF0",1727161369549,0.001,63347.0,63346.0,0.75840364]
["bitfinex-derivatives","BTCF0:USTF0",1727161369943,0.001,63347.0,63346.0,0.86881246]
["bitfinex-derivatives","BTCF0:USTF0",1727161370149,0.001,63347.0,63346.0,0.9855349]
["bitfinex-derivatives","BTCF0:USTF0",1727161370948,0.001,63347.0,63346.0,1.3463349]
["bitfinex-derivatives","BTCF0:USTF0",1727161371144,0.001,63347.0,63346.0,1.23592608]
["bitfinex-derivatives","BTCF0:USTF0",1727161373853,0.001,63347.0,63346.0,1.2379099]
["bitfinex-derivatives","BTCF0:USTF0",1727161376450,0.0037,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727161376648,0.0499,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727161376953,0.0499,63356.0,63355.0,0.39914734]
["bitfinex-derivatives","BTCF0:USTF0",1727161377851,0.0499,63356.0,63355.0,0.78561775]
["bitfinex-derivatives","BTCF0:USTF0",1727161377852,0.0589,63356.0,63355.0,0.78561775]
["bitfinex-derivatives","BTCF0:USTF0",1727161378451,0.0689,63356.0,63355.0,0.78661775]
["bitfinex-derivatives","BTCF0:USTF0",1727161378654,0.0689,63356.0,63355.0,0.78610469]
["bitfinex-derivatives","BTCF0:USTF0",1727161379352,0.0689,63356.0,63355.0,0.70168788]
["bitfinex-derivatives","BTCF0:USTF0",1727161379544,0.0689,63356.0,63355.0,0.60106628]
["bitfinex-derivatives","BTCF0:USTF0",1727161379741,0.0689,63356.0,63355.0,0.57639441]
["bitfinex-derivatives","BTCF0:USTF0",1727161379943,0.0689,63356.0,63355.0,0.60106523]
["bitfinex-derivatives","BTCF0:USTF0",1727161380341,0.0689,63356.0,63355.0,0.57639497]
["bitfinex-derivatives","BTCF0:USTF0",1727161380549,0.0689,63356.0,63355.0,0.60106594]
["bitfinex-derivatives","BTCF0:USTF0",1727161382351,0.0689,63356.0,63355.0,0.6010658]
["bitfinex-derivatives","BTCF0:USTF0",1727161385648,0.0689,63356.0,63355.0,0.5763949]
["bitfinex-derivatives","BTCF0:USTF0",1727161385850,0.147823,63356.0,63355.0,0.49106635]
["bitfinex-derivatives","BTCF0:USTF0",1727161386657,0.147823,63356.0,63355.0,0.18744378]
["bitfinex-derivatives","BTCF0:USTF0",1727161387050,0.147823,63356.0,63355.0,0.16277192]
["bitfinex-derivatives","BTCF0:USTF0",1727161387454,0.147823,63356.0,63355.0,0.16277169]
["bitfinex-derivatives","BTCF0:USTF0",1727161388949,0.147823,63356.0,63355.0,0.24726186]
["bitfinex-derivatives","BTCF0:USTF0",1727161390151,0.147823,63356.0,63355.0,0.16277169]
["bitfinex-derivatives","BTCF0:USTF0",1727161390951,0.147823,63356.0,63355.0,0.18744321]
["bitfinex-derivatives","BTCF0:USTF0",1727161392662,0.147823,63356.0,63355.0,0.18744302]
["bitfinex-derivatives","BTCF0:USTF0",1727161393063,0.147823,63356.0,63355.0,0.37636702]
["bitfinex-derivatives","BTCF0:USTF0",1727161393653,0.147823,63356.0,63355.0,0.37636664]
["bitfinex-derivatives","BTCF0:USTF0",1727161393959,0.147823,63356.0,63355.0,0.5616157]
["bitfinex-derivatives","BTCF0:USTF0",1727161394256,0.147823,63356.0,63355.0,0.46087955]
["bitfinex-derivatives","BTCF0:USTF0",1727161395065,0.147823,63356.0,63355.0,0.37636664]
["bitfinex-derivatives","BTCF0:USTF0",1727161395261,0.147823,63356.0,63355.0,0.56180231]
["bitfinex-derivatives","BTCF0:USTF0",1727161396564,0.0689,63356.0,63355.0,0.56180231]
["bitfinex-derivatives","BTCF0:USTF0",1727161396956,0.0689,63356.0,63355.0,0.56160535]
["bitfinex-derivatives","BTCF0:USTF0",1727161397363,0.0689,63356.0,63355.0,0.53693402]
["bitfinex-derivatives","BTCF0:USTF0",1727161397662,0.0689,63356.0,63355.0,0.58627618]
["bitfinex-derivatives","BTCF0:USTF0",1727161398969,0.0689,63356.0,63355.0,0.56160511]
["bitfinex-derivatives","BTCF0:USTF0",1727161399175,0.0689,63356.0,63355.0,0.5862762]
["bitfinex-derivatives","BTCF0:USTF0",1727161399865,0.0689,63356.0,63355.0,0.62574994]
["bitfinex-derivatives","BTCF0:USTF0",1727161400262,0.0689,63356.0,63355.0,0.56160511]
["bitfinex-derivatives","BTCF0:USTF0",1727161400466,0.0689,63356.0,63355.0,0.60107886]
["bitfinex-derivatives","BTCF0:USTF0",1727161400966,0.0975,63358.0,63355.0,0.92283739]
["bitfinex-derivatives","BTCF0:USTF0",1727161401166,0.0037,63364.0,63363.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727161401374,0.0037,63371.0,63363.0,0.60465047]
["bitfinex-derivatives","BTCF0:USTF0",1727161401664,0.078904,63371.0,63370.0,0.188905]
["bitfinex-derivatives","BTCF0:USTF0",1727161401865,0.078904,63371.0,63370.0,0.32275547]
["bitfinex-derivatives","BTCF0:USTF0",1727161402361,0.078904,63371.0,63370.0,0.68355547]
["bitfinex-derivatives","BTCF0:USTF0",1727161402766,0.078904,63371.0,63370.0,0.57355547]
["bitfinex-derivatives","BTCF0:USTF0",1727161402963,0.078904,63371.0,63370.0,0.68355547]
["bitfinex-derivatives","BTCF0:USTF0",1727161403467,0.078904,63371.0,63370.0,0.68355033]
["bitfinex-derivatives","BTCF0:USTF0",1727161404271,0.079904,63371.0,63370.0,0.68455033]
["bitfinex-derivatives","BTCF0:USTF0",1727161404770,0.079904,63371.0,63370.0,0.68555033]
["bitfinex-derivatives","BTCF0:USTF0",1727161405065,0.079904,63371.0,63370.0,0.57555033]
["bitfinex-derivatives","BTCF0:USTF0",1727161405964,0.001,63371.0,63370.0,0.77994471]
["bitfinex-derivatives","BTCF0:USTF0",1727161406164,0.001,63371.0,63370.0,0.77991301]
["bitfinex-derivatives","BTCF0:USTF0",1727161406357,0.001,63371.0,63370.0,0.68616375]
["bitfinex-derivatives","BTCF0:USTF0",1727161406558,0.001,63371.0,63370.0,0.70095276]
["bitfinex-derivatives","BTCF0:USTF0",1727161406764,0.001,63371.0,63370.0,0.72561662]
["bitfinex-derivatives","BTCF0:USTF0",1727161407268,0.001,63371.0,63370.0,0.77947342]
["bitfinex-derivatives","BTCF0:USTF0",1727161407473,0.002,63371.0,63370.0,0.77947342]
["bitfinex-derivatives","BTCF0:USTF0",1727161407674,0.002,63371.0,63370.0,0.78047342]
["bitfinex-derivatives","BTCF0:USTF0",1727161408158,0.002,63371.0,63370.0,0.78044322]
["bitfinex-derivatives","BTCF0:USTF0",1727161408358,0.002,63371.0,63370.0,0.68615443]
["bitfinex-derivatives","BTCF0:USTF0",1727161409059,0.002,63371.0,63370.0,0.78042434]
["bitfinex-derivatives","BTCF0:USTF0",1727161410174,0.002,63371.0,63370.0,0.78042422]
["bitfinex-derivatives","BTCF0:USTF0",1727161411078,0.002,63371.0,63370.0,0.68615431]
["bitfinex-derivatives","BTCF0:USTF0",1727161413377,0.002,63371.0,63370.0,0.66149051]
["bitfinex-derivatives","BTCF0:USTF0",1727161413565,0.002,63371.0,63370.0,0.68615431]
["bitfinex-derivatives","BTCF0:USTF0",1727161414366,0.002,63371.0,63370.0,0.66149051]
["bitfinex-derivatives","BTCF0:USTF0",1727161415974,0.002,63371.0,63370.0,0.66134506]
["bitfinex-derivatives","BTCF0:USTF0",1727161417269,0.002,63371.0,63370.0,0.66134505]
["bitfinex-derivatives","BTCF0:USTF0",1727161417469,0.002,63371.0,63370.0,0.68600884]
["bitfinex-derivatives","BTCF0:USTF0",1727161418069,0.002,63371.0,63370.0,0.57600884]
["bitfinex-derivatives","BTCF0:USTF0",1727161418269,0.002,63371.0,63370.0,0.66134505]
["bitfinex-derivatives","BTCF0:USTF0",1727161419284,0.080904,63371.0,63370.0,0.66134505]
["bitfinex-derivatives","BTCF0:USTF0",1727161420074,0.080904,63371.0,63370.0,0.63668126]
["bitfinex-derivatives","BTCF0:USTF0",1727161420274,0.080904,63371.0,63370.0,0.66134639]
["bitfinex-derivatives","BTCF0:USTF0",1727161420585,0.080904,63371.0,63370.0,0.66149221]
["bitfinex-derivatives","BTCF0:USTF0",1727161423174,0.080904,63371.0,63370.0,0.68615732]
["bitfinex-derivatives","BTCF0:USTF0",1727161423371,0.080904,63371.0,63370.0,0.66149221]
["bitfinex-derivatives","BTCF0:USTF0",1727161423580,0.080904,63371.0,63370.0,0.68615738]
["bitfinex-derivatives","BTCF0:USTF0",1727161423977,0.080904,63371.0,63370.0,0.66149225]
["bitfinex-derivatives","BTCF0:USTF0",1727161424174,0.080904,63371.0,63370.0,0.68615738]
["bitfinex-derivatives","BTCF0:USTF0",1727161427984,0.080904,63371.0,63370.0,0.6861573]
["bitfinex-derivatives","BTCF0:USTF0",1727161429076,0.080904,63371.0,63370.0,0.78042721]
["bitfinex-derivatives","BTCF0:USTF0",1727161430079,0.080904,63371.0,63370.0,0.6861573]
["bitfinex-derivatives","BTCF0:USTF0",1727161430279,0.002,63371.0,63370.0,0.60103522]
["bitfinex-derivatives","BTCF0:USTF0",1727161430477,0.002,63371.0,63370.0,0.76343471]
["bitfinex-derivatives","BTCF0:USTF0",1727161435286,0.002,63371.0,63370.0,0.7387696]
["bitfinex-derivatives","BTCF0:USTF0",1727161435498,0.002,63371.0,63370.0,0.76343469]
["bitfinex-derivatives","BTCF0:USTF0",1727161437393,0.002,63371.0,63370.0,0.78809978]
["bitfinex-derivatives","BTCF0:USTF0",1727161439200,0.002,63371.0,63370.0,0.7880998]
["bitfinex-derivatives","BTCF0:USTF0",1727161440284,0.002,63371.0,63370.0,0.78826691]
["bitfinex-derivatives","BTCF0:USTF0",1727161441692,0.002,63371.0,63370.0,0.76360178]
["bitfinex-derivatives","BTCF0:USTF0",1727161441898,0.002,63371.0,63370.0,0.78826685]
["bitfinex-derivatives","BTCF0:USTF0",1727161442088,0.002,63371.0,63370.0,0.82772956]
["bitfinex-derivatives","BTCF0:USTF0",1727161443596,0.002,63371.0,63370.0,0.94575461]
["bitfinex-derivatives","BTCF0:USTF0",1727161443786,0.002,63371.0,63370.0,0.94545948]
["bitfinex-derivatives","BTCF0:USTF0",1727161445290,0.002,63371.0,63370.0,0.8813317]
["bitfinex-derivatives","BTCF0:USTF0",1727161445494,0.002,63371.0,63370.0,0.94545746]
["bitfinex-derivatives","BTCF0:USTF0",1727161447293,0.002,63371.0,63370.0,0.96518846]
["bitfinex-derivatives","BTCF0:USTF0",1727161447900,0.002,63371.0,63370.0,0.74550967]
["bitfinex-derivatives","BTCF0:USTF0",1727161448892,0.002,63371.0,63370.0,0.74550888]
["bitfinex-derivatives","BTCF0:USTF0",1727161449090,0.002,63371.0,63370.0,0.745509]
["bitfinex-derivatives","BTCF0:USTF0",1727161449696,0.002,63371.0,63370.0,0.72577788]
["bitfinex-derivatives","BTCF0:USTF0",1727161449898,0.159808,63371.0,63370.0,0.556604]
["bitfinex-derivatives","BTCF0:USTF0",1727161450094,0.159808,63371.0,63370.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1727161450609,0.080904,63371.0,63370.0,0.195804]
["bitfinex-derivatives","BTCF0:USTF0",1727161451594,0.002,63371.0,63370.0,0.46677568]
["bitfinex-derivatives","BTCF0:USTF0",1727161451795,0.002,63371.0,63370.0,0.4865074]
["bitfinex-derivatives","BTCF0:USTF0",1727161452003,0.002,63371.0,63370.0,0.39771736]
["bitfinex-derivatives","BTCF0:USTF0",1727161452208,0.002,63371.0,63370.0,0.48650787]
["bitfinex-derivatives","BTCF0:USTF0",1727161453301,0.002,63371.0,63370.0,0.29942723]
["bitfinex-derivatives","BTCF0:USTF0",1727161453501,0.002,63371.0,63370.0,0.48631767]
["bitfinex-derivatives","BTCF0:USTF0",1727161454006,0.002,63371.0,63370.0,0.60431595]
["bitfinex-derivatives","BTCF0:USTF0",1727161455510,0.002,63371.0,63370.0,0.5204578]
["bitfinex-derivatives","BTCF0:USTF0",1727161455712,0.002,63371.0,63370.0,0.58458326]
["bitfinex-derivatives","BTCF0:USTF0",1727161456012,0.002,63371.0,63370.0,0.71464178]
["bitfinex-derivatives","BTCF0:USTF0",1727161456316,0.002,63371.0,63370.0,0.5966435]
["bitfinex-derivatives","BTCF0:USTF0",1727161457710,0.002,63371.0,63370.0,0.48631589]
["bitfinex-derivatives","BTCF0:USTF0",1727161458804,0.002,63371.0,63370.0,0.48631802]
["bitfinex-derivatives","BTCF0:USTF0",1727161459011,0.002,63371.0,63370.0,0.82738711]
["bitfinex-derivatives","BTCF0:USTF0",1727161459213,0.002,63371.0,63370.0,0.78299108]
["bitfinex-derivatives","BTCF0:USTF0",1727161459407,0.002,63371.0,63370.0,0.82245503]
["bitfinex-derivatives","BTCF0:USTF0",1727161459602,0.002,63371.0,63370.0,0.84711949]
["bitfinex-derivatives","BTCF0:USTF0",1727161460009,0.002,63371.0,63370.0,1.09518563]
["bitfinex-derivatives","BTCF0:USTF0",1727161460306,0.002,63371.0,63370.0,0.97717866]
["bitfinex-derivatives","BTCF0:USTF0",1727161460609,0.002,63371.0,63370.0,0.9574471]
["bitfinex-derivatives","BTCF0:USTF0",1727161460808,0.002,63371.0,63370.0,0.9771778]
["bitfinex-derivatives","BTCF0:USTF0",1727161461016,0.002,63371.0,63370.0,0.95744624]
["bitfinex-derivatives","BTCF0:USTF0",1727161461206,0.002,63371.0,63370.0,0.84711863]
["bitfinex-derivatives","BTCF0:USTF0",1727161464106,0.002,63371.0,63370.0,0.48631863]
["bitfinex-derivatives","BTCF0:USTF0",1727161464312,0.002,63371.0,63370.0,0.84711863]
["bitfinex-derivatives","BTCF0:USTF0",1727161465720,0.002,63371.0,63370.0,0.80272128]
["bitfinex-derivatives","BTCF0:USTF0",1727161465904,0.002,63371.0,63370.0,0.82738388]
["bitfinex-derivatives","BTCF0:USTF0",1727161466614,0.002,63371.0,63370.0,0.84711396]
["bitfinex-derivatives","BTCF0:USTF0",1727161469106,0.002,63371.0,63370.0,0.80272128]
["bitfinex-derivatives","BTCF0:USTF0",1727161469308,0.002,63371.0,63370.0,0.8471138]
["bitfinex-derivatives","BTCF0:USTF0",1727161469510,0.002,63371.0,63370.0,0.75832589]
["bitfinex-derivatives","BTCF0:USTF0",1727161469706,0.002,63371.0,63370.0,0.82738041]
["bitfinex-derivatives","BTCF0:USTF0",1727161470310,0.002,63371.0,63370.0,0.8471103]
["bitfinex-derivatives","BTCF0:USTF0",1727161471217,0.002,63371.0,63370.0,0.84711071]
["bitfinex-derivatives","BTCF0:USTF0",1727161472128,0.002,63371.0,63370.0,0.96517316]
["bitfinex-derivatives","BTCF0:USTF0",1727161472421,0.0037,63378.0,63370.0,1.20069871]
["bitfinex-derivatives","BTCF0:USTF0",1727161472623,0.0919,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727161472817,0.0919,63379.0,63378.0,0.35391481]
["bitfinex-derivatives","BTCF0:USTF0",1727161473221,0.0919,63379.0,63378.0,0.37364511]
["bitfinex-derivatives","BTCF0:USTF0",1727161474417,0.0939,63379.0,63378.0,0.35491481]
["bitfinex-derivatives","BTCF0:USTF0",1727161475418,0.0949,63379.0,63378.0,0.71671481]
["bitfinex-derivatives","BTCF0:USTF0",1727161475815,0.0949,63379.0,63378.0,0.69205244]
["bitfinex-derivatives","BTCF0:USTF0",1727161476018,0.0949,63379.0,63378.0,0.8267147]
["bitfinex-derivatives","BTCF0:USTF0",1727161476320,0.0949,63379.0,63378.0,0.7167147]
["bitfinex-derivatives","BTCF0:USTF0",1727161476523,0.0949,63379.0,63378.0,0.8267147]
["bitfinex-derivatives","BTCF0:USTF0",1727161477516,0.0949,63379.0,63378.0,0.82723262]
["bitfinex-derivatives","BTCF0:USTF0",1727161482527,0.003,63379.0,63378.0,0.82727994]
["bitfinex-derivatives","BTCF0:USTF0",1727161482722,0.0037,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727161483027,0.078883,63389.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727161483230,0.078883,63389.0,63388.0,0.29029681]
["bitfinex-derivatives","BTCF0:USTF0",1727161483431,0.078883,63389.0,63388.0,0.42495603]
["bitfinex-derivatives","BTCF0:USTF0",1727161484426,0.078883,63389.0,63388.0,0.29876507]
["bitfinex-derivatives","BTCF0:USTF0",1727161484624,0.078883,63389.0,63388.0,0.32342403]
["bitfinex-derivatives","BTCF0:USTF0",1727161485440,0.078883,63389.0,63388.0,0.41887686]
["bitfinex-derivatives","BTCF0:USTF0",1727161485741,0.0947,63395.0,63388.0,0.33999386]
["bitfinex-derivatives","BTCF0:USTF0",1727161485928,0.0947,63395.0,63394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161486124,0.0947,63395.0,63394.0,0.21988207]
["bitfinex-derivatives","BTCF0:USTF0",1727161486335,0.0947,63395.0,63394.0,0.19522285]
["bitfinex-derivatives","BTCF0:USTF0",1727161486537,0.0947,63395.0,63394.0,0.2985614]
["bitfinex-derivatives","BTCF0:USTF0",1727161486836,0.0947,63395.0,63394.0,0.21988009]
["bitfinex-derivatives","BTCF0:USTF0",1727161487234,0.0947,63395.0,63394.0,0.29854473]
["bitfinex-derivatives","BTCF0:USTF0",1727161487430,0.0947,63395.0,63394.0,0.21988009]
["bitfinex-derivatives","BTCF0:USTF0",1727161487628,0.0947,63395.0,63394.0,0.37842073]
["bitfinex-derivatives","BTCF0:USTF0",1727161487837,0.0947,63395.0,63394.0,0.29975509]
["bitfinex-derivatives","BTCF0:USTF0",1727161488438,0.173574,63395.0,63394.0,0.26840709]
["bitfinex-derivatives","BTCF0:USTF0",1727161488623,0.173574,63395.0,63394.0,0.37792764]
["bitfinex-derivatives","BTCF0:USTF0",1727161488826,0.173574,63395.0,63394.0,0.29318424]
["bitfinex-derivatives","BTCF0:USTF0",1727161489036,0.173574,63395.0,63394.0,0.29418424]
["bitfinex-derivatives","BTCF0:USTF0",1727161489235,0.173574,63395.0,63394.0,0.21553224]
["bitfinex-derivatives","BTCF0:USTF0",1727161489833,0.173574,63395.0,63394.0,0.21553332]
["bitfinex-derivatives","BTCF0:USTF0",1727161491133,0.173574,63395.0,63394.0,0.21553288]
["bitfinex-derivatives","BTCF0:USTF0",1727161492136,0.173574,63395.0,63394.0,0.29418488]
["bitfinex-derivatives","BTCF0:USTF0",1727161492335,0.173574,63395.0,63394.0,0.21553288]
["bitfinex-derivatives","BTCF0:USTF0",1727161492839,0.173574,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161493037,0.173574,63395.0,63394.0,0.02665841]
["bitfinex-derivatives","BTCF0:USTF0",1727161493331,0.173574,63395.0,63394.0,0.02665875]
["bitfinex-derivatives","BTCF0:USTF0",1727161497435,0.173574,63395.0,63394.0,0.02565875]
["bitfinex-derivatives","BTCF0:USTF0",1727161497940,0.173574,63395.0,63394.0,0.02665875]
["bitfinex-derivatives","BTCF0:USTF0",1727161498944,0.252448,63395.0,63394.0,0.02665875]
["bitfinex-derivatives","BTCF0:USTF0",1727161499644,0.252448,63395.0,63394.0,0.08959599]
["bitfinex-derivatives","BTCF0:USTF0",1727161499842,0.252448,63395.0,63394.0,0.08959726]
["bitfinex-derivatives","BTCF0:USTF0",1727161500046,0.078881,63389.0,63388.0,0.082352]
["bitfinex-derivatives","BTCF0:USTF0",1727161500340,0.078883,63388.0,63387.0,0.07868738]
["bitfinex-derivatives","BTCF0:USTF0",1727161500541,0.078883,63388.0,63387.0,0.16323453]
["bitfinex-derivatives","BTCF0:USTF0",1727161500737,0.078883,63388.0,63387.0,0.27323437]
["bitfinex-derivatives","BTCF0:USTF0",1727161501139,0.078883,63388.0,63387.0,0.19454699]
["bitfinex-derivatives","BTCF0:USTF0",1727161502148,0.078883,63388.0,63387.0,0.19554699]
["bitfinex-derivatives","BTCF0:USTF0",1727161502945,0.078883,63388.0,63387.0,0.27443099]
["bitfinex-derivatives","BTCF0:USTF0",1727161503452,0.078883,63388.0,63387.0,0.27543099]
["bitfinex-derivatives","BTCF0:USTF0",1727161503949,0.078879,63391.0,63390.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727161504138,0.078879,63391.0,63390.0,0.36915614]
["bitfinex-derivatives","BTCF0:USTF0",1727161504949,0.078879,63391.0,63390.0,0.36910501]
["bitfinex-derivatives","BTCF0:USTF0",1727161505353,0.080879,63391.0,63390.0,0.27566829]
["bitfinex-derivatives","BTCF0:USTF0",1727161506445,0.002,63391.0,63390.0,0.40248419]
["bitfinex-derivatives","BTCF0:USTF0",1727161506655,0.002,63391.0,63390.0,0.40348419]
["bitfinex-derivatives","BTCF0:USTF0",1727161507045,0.127674,63395.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727161507358,0.127674,63395.0,63394.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161507661,0.127674,63395.0,63394.0,0.19578929]
["bitfinex-derivatives","BTCF0:USTF0",1727161508347,0.127674,63395.0,63394.0,0.19569472]
["bitfinex-derivatives","BTCF0:USTF0",1727161508651,0.128674,63395.0,63394.0,0.19569472]
["bitfinex-derivatives","BTCF0:USTF0",1727161509956,0.128674,63395.0,63394.0,0.08569472]
["bitfinex-derivatives","BTCF0:USTF0",1727161510348,0.128674,63395.0,63394.0,0.08669472]
["bitfinex-derivatives","BTCF0:USTF0",1727161510548,0.128674,63395.0,63394.0,0.08769472]
["bitfinex-derivatives","BTCF0:USTF0",1727161512050,0.128674,63395.0,63394.0,0.11235309]
["bitfinex-derivatives","BTCF0:USTF0",1727161513648,0.128674,63395.0,63394.0,0.20688763]
["bitfinex-derivatives","BTCF0:USTF0",1727161514044,0.128674,63395.0,63394.0,0.11235309]
["bitfinex-derivatives","BTCF0:USTF0",1727161514552,0.128674,63395.0,63394.0,0.13701043]
["bitfinex-derivatives","BTCF0:USTF0",1727161515655,0.128674,63395.0,63394.0,0.23154198]
["bitfinex-derivatives","BTCF0:USTF0",1727161515864,0.128674,63395.0,63394.0,0.11235259]
["bitfinex-derivatives","BTCF0:USTF0",1727161516051,0.128674,63395.0,63394.0,0.13701047]
["bitfinex-derivatives","BTCF0:USTF0",1727161516457,0.317548,63395.0,63394.0,0.13701047]
["bitfinex-derivatives","BTCF0:USTF0",1727161518250,0.207548,63395.0,63394.0,0.13701047]
["bitfinex-derivatives","BTCF0:USTF0",1727161519256,0.207548,63395.0,63394.0,0.11235259]
["bitfinex-derivatives","BTCF0:USTF0",1727161519460,0.207548,63395.0,63394.0,0.13701109]
["bitfinex-derivatives","BTCF0:USTF0",1727161521455,0.207548,63395.0,63394.0,0.11235259]
["bitfinex-derivatives","BTCF0:USTF0",1727161521651,0.207548,63395.0,63394.0,0.11235322]
["bitfinex-derivatives","BTCF0:USTF0",1727161523266,0.317548,63395.0,63394.0,0.11235322]
["bitfinex-derivatives","BTCF0:USTF0",1727161524668,0.207548,63395.0,63394.0,0.13701178]
["bitfinex-derivatives","BTCF0:USTF0",1727161524858,0.128674,63395.0,63394.0,0.13701178]
["bitfinex-derivatives","BTCF0:USTF0",1727161527170,0.128674,63395.0,63394.0,0.08769472]
["bitfinex-derivatives","BTCF0:USTF0",1727161527360,0.128674,63395.0,63394.0,0.13701056]
["bitfinex-derivatives","BTCF0:USTF0",1727161529067,0.128674,63395.0,63394.0,0.13722402]
["bitfinex-derivatives","BTCF0:USTF0",1727161529470,0.207548,63395.0,63394.0,0.13722402]
["bitfinex-derivatives","BTCF0:USTF0",1727161529666,0.207548,63395.0,63394.0,0.21601492]
["bitfinex-derivatives","BTCF0:USTF0",1727161530190,0.207548,63395.0,63394.0,0.13722402]
["bitfinex-derivatives","BTCF0:USTF0",1727161530462,0.128674,63395.0,63394.0,0.13722402]
["bitfinex-derivatives","BTCF0:USTF0",1727161530670,0.207548,63395.0,63394.0,0.13722544]
["bitfinex-derivatives","BTCF0:USTF0",1727161531054,0.128674,63395.0,63394.0,0.13722545]
["bitfinex-derivatives","BTCF0:USTF0",1727161531563,0.207548,63395.0,63394.0,0.13722678]
["bitfinex-derivatives","BTCF0:USTF0",1727161531967,0.440674,63395.0,63394.0,0.13722678]
["bitfinex-derivatives","BTCF0:USTF0",1727161533767,0.440674,63395.0,63394.0,0.13732486]
["bitfinex-derivatives","BTCF0:USTF0",1727161534071,0.440674,63395.0,63394.0,0.13732472]
["bitfinex-derivatives","BTCF0:USTF0",1727161536363,0.440674,63395.0,63394.0,0.23185939]
["bitfinex-derivatives","BTCF0:USTF0",1727161538361,0.440674,63395.0,63394.0,0.13732472]
["bitfinex-derivatives","BTCF0:USTF0",1727161538874,0.001,63395.0,63394.0,0.23938341]
["bitfinex-derivatives","BTCF0:USTF0",1727161539073,0.001,63395.0,63394.0,0.40520378]
["bitfinex-derivatives","BTCF0:USTF0",1727161540677,0.001,63395.0,63394.0,0.40520011]
["bitfinex-derivatives","BTCF0:USTF0",1727161541071,0.001,63395.0,63394.0,0.36574872]
["bitfinex-derivatives","BTCF0:USTF0",1727161541369,0.001,63395.0,63394.0,0.38053834]
["bitfinex-derivatives","BTCF0:USTF0",1727161541570,0.001,63395.0,63394.0,0.40519388]
["bitfinex-derivatives","BTCF0:USTF0",1727161543079,0.001,63395.0,63394.0,0.87843388]
["bitfinex-derivatives","BTCF0:USTF0",1727161543467,0.001,63395.0,63394.0,0.87760166]
["bitfinex-derivatives","BTCF0:USTF0",1727161543668,0.0037,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727161543870,0.078865,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727161544169,0.078865,63403.0,63402.0,0.32358979]
["bitfinex-derivatives","BTCF0:USTF0",1727161545280,0.07886,63407.0,63405.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727161545580,0.078859,63407.0,63406.0,0.02465411]
["bitfinex-derivatives","BTCF0:USTF0",1727161545872,0.078859,63407.0,63406.0,0.21351411]
["bitfinex-derivatives","BTCF0:USTF0",1727161547072,0.078859,63407.0,63406.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1727161547273,0.078859,63407.0,63406.0,0.21451386]
["bitfinex-derivatives","BTCF0:USTF0",1727161547671,0.078859,63407.0,63406.0,0.21551386]
["bitfinex-derivatives","BTCF0:USTF0",1727161548669,0.078859,63407.0,63406.0,0.10551386]
["bitfinex-derivatives","BTCF0:USTF0",1727161550177,0.078859,63407.0,63406.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1727161550376,0.078859,63407.0,63406.0,0.10551385]
["bitfinex-derivatives","BTCF0:USTF0",1727161551983,0.078859,63407.0,63406.0,0.02665384]
["bitfinex-derivatives","BTCF0:USTF0",1727161557172,0.078859,63407.0,63406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161557577,0.078859,63407.0,63406.0,0.02665369]
["bitfinex-derivatives","BTCF0:USTF0",1727161557772,0.3645,63425.0,63406.0,1.57057369]
["bitfinex-derivatives","BTCF0:USTF0",1727161557978,0.0037,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727161558187,0.0037,63422.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727161558381,0.07884,63423.0,63421.0,0.02465369]
["bitfinex-derivatives","BTCF0:USTF0",1727161558582,0.07884,63423.0,63422.0,0.02465369]
["bitfinex-derivatives","BTCF0:USTF0",1727161559081,0.18884,63423.0,63422.0,0.0717533]
["bitfinex-derivatives","BTCF0:USTF0",1727161559283,0.18884,63423.0,63422.0,0.02465369]
["bitfinex-derivatives","BTCF0:USTF0",1727161559583,0.18884,63423.0,63422.0,0.07173612]
["bitfinex-derivatives","BTCF0:USTF0",1727161559781,0.18884,63423.0,63422.0,0.07273612]
["bitfinex-derivatives","BTCF0:USTF0",1727161560085,0.18884,63423.0,63422.0,0.07273129]
["bitfinex-derivatives","BTCF0:USTF0",1727161560981,0.18884,63423.0,63422.0,0.04808243]
["bitfinex-derivatives","BTCF0:USTF0",1727161561183,0.18884,63423.0,63422.0,0.07273125]
["bitfinex-derivatives","BTCF0:USTF0",1727161561484,0.18884,63423.0,63422.0,0.02564882]
["bitfinex-derivatives","BTCF0:USTF0",1727161561889,0.18884,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161562785,0.18884,63423.0,63422.0,0.04908243]
["bitfinex-derivatives","BTCF0:USTF0",1727161563393,0.18884,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161565482,0.26768,63423.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161565677,0.77038354,63462.0,63422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161565678,0.0037,63442.0,63422.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1727161565882,0.0037,63449.0,63439.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161566077,0.078799,63456.0,63448.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161566287,0.078799,63456.0,63454.0,0.04699831]
["bitfinex-derivatives","BTCF0:USTF0",1727161567081,0.078799,63456.0,63448.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161567082,0.078803,63452.0,63451.0,0.06266441]
["bitfinex-derivatives","BTCF0:USTF0",1727161567282,0.3608,63470.0,63451.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727161567481,0.3608,63470.0,63431.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727161567482,0.078809,63448.0,63446.0,0.06246498]
["bitfinex-derivatives","BTCF0:USTF0",1727161567681,0.0987,63447.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161567886,0.0987,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161568086,0.4595,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727161568294,0.93234,63447.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161568488,0.3608,63441.0,63427.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727161568893,0.439617,63441.0,63427.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727161569394,0.439617,63441.0,63440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727161570189,0.439617,63441.0,63432.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727161570897,0.439617,63441.0,63427.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727161570898,0.3608,63433.0,63427.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727161571085,0.0945,63432.0,63427.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727161571703,0.0945,63432.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161571997,0.0945,63432.0,63420.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1727161571998,0.0945,63432.0,63424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727161572587,0.0945,63432.0,63427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727161573292,0.0945,63432.0,63420.0,0.599642]
["bitfinex-derivatives","BTCF0:USTF0",1727161573494,0.0945,63432.0,63424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727161573698,0.0945,63432.0,63427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727161574291,0.078831,63430.0,63424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727161574896,0.078831,63430.0,63420.0,0.601082]
["bitfinex-derivatives","BTCF0:USTF0",1727161575099,0.078831,63430.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727161575593,0.078831,63430.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161575794,0.078831,63430.0,63421.0,0.23642639]
["bitfinex-derivatives","BTCF0:USTF0",1727161575795,0.078831,63430.0,63424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727161576595,0.078831,63430.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161576808,0.078832,63429.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161577302,0.5208,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161577495,0.566,63428.0,63427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161577991,0.644833,63428.0,63427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727161578195,0.644833,63428.0,63427.0,0.00199999]
["bitfinex-derivatives","BTCF0:USTF0",1727161578402,0.566,63428.0,63417.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1727161578599,0.566,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161579706,0.644833,63428.0,63427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161580095,0.078841,63422.0,63417.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727161580295,0.078841,63422.0,63417.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1727161580504,0.078841,63422.0,63417.0,0.284346]
["bitfinex-derivatives","BTCF0:USTF0",1727161580702,0.078841,63422.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727161580900,0.078833,63429.0,63421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727161581097,0.078833,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161581709,0.078839,63423.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727161582002,0.07884,63423.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727161582411,0.078834,63428.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727161582608,0.0474,63432.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727161582609,0.078834,63427.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727161582799,0.078835,63426.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161583203,0.07883,63431.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161583412,0.078831,63430.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727161583706,0.078831,63430.0,63427.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727161584092,0.078831,63430.0,63427.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1727161584703,0.078831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161585403,0.079831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161586009,0.078831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161586309,0.079831,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161586504,0.078832,63429.0,63427.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727161586699,0.078832,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727161587797,0.001,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161587995,0.001,63430.0,63429.0,0.32987102]
["bitfinex-derivatives","BTCF0:USTF0",1727161588709,0.08118946,63435.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161589597,0.078826,63434.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161591201,0.00336546,63435.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161591202,0.00336546,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161591902,0.00236546,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161592912,0.00336546,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161594102,0.08218946,63435.0,63434.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727161595309,0.08218946,63435.0,63434.0,0.16984241]
["bitfinex-derivatives","BTCF0:USTF0",1727161599110,0.08218946,63435.0,63434.0,0.09101641]
["bitfinex-derivatives","BTCF0:USTF0",1727161599305,1.07628546,63435.0,63432.0,0.07848375]
["bitfinex-derivatives","BTCF0:USTF0",1727161599507,0.078829,63431.0,63427.0,0.09424597]
["bitfinex-derivatives","BTCF0:USTF0",1727161599709,0.252662,63430.0,63429.0,0.07849664]
["bitfinex-derivatives","BTCF0:USTF0",1727161599910,0.4558,63430.0,63427.0,0.07849664]
["bitfinex-derivatives","BTCF0:USTF0",1727161600114,0.078833,63428.0,63427.0,0.07849664]
["bitfinex-derivatives","BTCF0:USTF0",1727161600316,0.4067,63430.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727161600509,0.4067,63430.0,63429.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727161601320,0.485531,63430.0,63429.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727161603015,0.486531,63430.0,63429.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727161606820,0.125731,63430.0,63429.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727161607523,0.204562,63430.0,63429.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1727161607723,0.204562,63430.0,63429.0,0.16998984]
["bitfinex-derivatives","BTCF0:USTF0",1727161607910,0.204562,63430.0,63428.0,0.07850684]
["bitfinex-derivatives","BTCF0:USTF0",1727161607911,0.078832,63429.0,63428.0,0.07850684]
["bitfinex-derivatives","BTCF0:USTF0",1727161608111,0.078832,63429.0,63428.0,0.16989712]
["bitfinex-derivatives","BTCF0:USTF0",1727161608416,0.551792,63429.0,63428.0,0.16989585]
["bitfinex-derivatives","BTCF0:USTF0",1727161609418,0.551792,63429.0,63428.0,0.09238901]
["bitfinex-derivatives","BTCF0:USTF0",1727161609822,1.591424,63429.0,63428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727161610023,0.078835,63426.0,63425.0,0.08005089]
["bitfinex-derivatives","BTCF0:USTF0",1727161610220,0.157674,63425.0,63424.0,0.07853089]
["bitfinex-derivatives","BTCF0:USTF0",1727161610423,0.157678,63423.0,63422.0,0.07853089]
["bitfinex-derivatives","BTCF0:USTF0",1727161610624,0.317678,63423.0,63422.0,0.17020136]
["bitfinex-derivatives","BTCF0:USTF0",1727161610923,0.9938,63423.0,63415.0,0.09794597]
["bitfinex-derivatives","BTCF0:USTF0",1727161611134,0.075852,63413.0,63412.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161611419,0.075852,63413.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161611420,0.078858,63408.0,63407.0,0.09424597]
["bitfinex-derivatives","BTCF0:USTF0",1727161611626,0.071858,63408.0,63407.0,0.18622443]
["bitfinex-derivatives","BTCF0:USTF0",1727161612110,0.065858,63408.0,63407.0,0.18622443]
["bitfinex-derivatives","BTCF0:USTF0",1727161612309,0.051858,63408.0,63407.0,0.18622443]
["bitfinex-derivatives","BTCF0:USTF0",1727161612514,0.051858,63408.0,63407.0,0.09197846]
["bitfinex-derivatives","BTCF0:USTF0",1727161612924,0.051858,63408.0,63407.0,0.10597846]
["bitfinex-derivatives","BTCF0:USTF0",1727161613319,0.051858,63408.0,63407.0,0.11997846]
["bitfinex-derivatives","BTCF0:USTF0",1727161616414,0.491516,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161619626,0.130716,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161619933,0.491516,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161624925,0.130716,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161625120,0.491516,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161625330,0.051858,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161626530,0.130716,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161626736,0.051858,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161627935,0.130716,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161628120,0.051858,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161628721,0.051858,63408.0,63407.0,0.11936538]
["bitfinex-derivatives","BTCF0:USTF0",1727161628926,0.051858,63408.0,63407.0,0.11935579]
["bitfinex-derivatives","BTCF0:USTF0",1727161629135,0.051858,63408.0,63407.0,0.11938591]
["bitfinex-derivatives","BTCF0:USTF0",1727161630040,0.0485,63411.0,63407.0,0.11938591]
["bitfinex-derivatives","BTCF0:USTF0",1727161630242,0.0485,63411.0,63408.0,0.09138591]
["bitfinex-derivatives","BTCF0:USTF0",1727161630430,0.078858,63408.0,63407.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727161630631,0.078858,63408.0,63407.0,0.11984866]
["bitfinex-derivatives","BTCF0:USTF0",1727161631142,0.078854,63412.0,63408.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727161631325,0.3608,63415.0,63409.0,0.17037305]
["bitfinex-derivatives","BTCF0:USTF0",1727161631326,0.078854,63411.0,63409.0,0.17037305]
["bitfinex-derivatives","BTCF0:USTF0",1727161631530,0.078855,63410.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727161631730,0.078855,63410.0,63409.0,0.17038525]
["bitfinex-derivatives","BTCF0:USTF0",1727161632622,0.078855,63410.0,63409.0,0.18438525]
["bitfinex-derivatives","BTCF0:USTF0",1727161633230,0.079855,63410.0,63409.0,0.19238525]
["bitfinex-derivatives","BTCF0:USTF0",1727161633439,0.080855,63410.0,63409.0,0.19238525]
["bitfinex-derivatives","BTCF0:USTF0",1727161634335,0.080855,63410.0,63409.0,0.11352925]
["bitfinex-derivatives","BTCF0:USTF0",1727161636041,0.080855,63410.0,63409.0,0.20777522]
["bitfinex-derivatives","BTCF0:USTF0",1727161636239,0.080855,63410.0,63409.0,0.11352925]
["bitfinex-derivatives","BTCF0:USTF0",1727161636438,0.080855,63410.0,63409.0,0.20787986]
["bitfinex-derivatives","BTCF0:USTF0",1727161637537,0.080855,63410.0,63409.0,0.22294276]
["bitfinex-derivatives","BTCF0:USTF0",1727161638434,0.080855,63410.0,63409.0,0.22297821]
["bitfinex-derivatives","BTCF0:USTF0",1727161649860,0.080855,63410.0,63409.0,0.22252563]
["bitfinex-derivatives","BTCF0:USTF0",1727161650452,0.080855,63410.0,63409.0,0.33252563]
["bitfinex-derivatives","BTCF0:USTF0",1727161651766,0.0037,63417.0,63409.0,0.58522738]
["bitfinex-derivatives","BTCF0:USTF0",1727161651962,0.078847,63417.0,63416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161652256,0.078847,63417.0,63416.0,0.56132563]
["bitfinex-derivatives","BTCF0:USTF0",1727161653363,0.079847,63417.0,63416.0,0.59397415]
["bitfinex-derivatives","BTCF0:USTF0",1727161653860,0.159694,63417.0,63416.0,0.56932563]
["bitfinex-derivatives","BTCF0:USTF0",1727161654056,0.159694,63417.0,63416.0,0.09948227]
["bitfinex-derivatives","BTCF0:USTF0",1727161654448,0.159694,63417.0,63416.0,0.19377076]
["bitfinex-derivatives","BTCF0:USTF0",1727161654651,0.158694,63417.0,63416.0,0.19377076]
["bitfinex-derivatives","BTCF0:USTF0",1727161654851,0.080847,63417.0,63416.0,0.20477076]
["bitfinex-derivatives","BTCF0:USTF0",1727161656964,0.080847,63417.0,63416.0,0.20477669]
["bitfinex-derivatives","BTCF0:USTF0",1727161657265,0.080847,63417.0,63416.0,0.13492518]
["bitfinex-derivatives","BTCF0:USTF0",1727161658350,0.080847,63417.0,63416.0,0.11027515]
["bitfinex-derivatives","BTCF0:USTF0",1727161658553,0.080847,63417.0,63416.0,0.13492488]
["bitfinex-derivatives","BTCF0:USTF0",1727161660466,0.080847,63417.0,63416.0,0.49572488]
["bitfinex-derivatives","BTCF0:USTF0",1727161660770,0.080847,63417.0,63416.0,0.60441451]
["bitfinex-derivatives","BTCF0:USTF0",1727161661757,0.080847,63417.0,63416.0,0.57976478]
["bitfinex-derivatives","BTCF0:USTF0",1727161661956,0.080847,63417.0,63416.0,0.60441333]
["bitfinex-derivatives","BTCF0:USTF0",1727161662271,0.080847,63417.0,63416.0,0.68326133]
["bitfinex-derivatives","BTCF0:USTF0",1727161664258,0.080847,63417.0,63416.0,0.6830285]
["bitfinex-derivatives","BTCF0:USTF0",1727161665057,0.080847,63417.0,63416.0,0.65837995]
["bitfinex-derivatives","BTCF0:USTF0",1727161665255,0.080847,63417.0,63416.0,0.68302848]
["bitfinex-derivatives","BTCF0:USTF0",1727161666254,0.080847,63417.0,63416.0,0.60418048]
["bitfinex-derivatives","BTCF0:USTF0",1727161667169,0.080847,63417.0,63416.0,0.11012018]
["bitfinex-derivatives","BTCF0:USTF0",1727161667954,0.080847,63417.0,63416.0,0.21878433]
["bitfinex-derivatives","BTCF0:USTF0",1727161668464,0.080847,63417.0,63416.0,0.11012018]
["bitfinex-derivatives","BTCF0:USTF0",1727161668972,0.080847,63417.0,63416.0,0.11018708]
["bitfinex-derivatives","BTCF0:USTF0",1727161671272,0.080847,63417.0,63416.0,0.13483653]
["bitfinex-derivatives","BTCF0:USTF0",1727161671873,0.080847,63417.0,63416.0,0.11018708]
["bitfinex-derivatives","BTCF0:USTF0",1727161672782,0.080847,63417.0,63416.0,0.13483653]
["bitfinex-derivatives","BTCF0:USTF0",1727161673568,0.080847,63417.0,63416.0,0.13482269]
["bitfinex-derivatives","BTCF0:USTF0",1727161673774,0.080847,63417.0,63416.0,0.24350252]
["bitfinex-derivatives","BTCF0:USTF0",1727161678476,0.080847,63417.0,63416.0,0.24350235]
["bitfinex-derivatives","BTCF0:USTF0",1727161681169,0.080847,63417.0,63416.0,0.21885307]
["bitfinex-derivatives","BTCF0:USTF0",1727161681372,0.080847,63417.0,63416.0,0.24350235]
["bitfinex-derivatives","BTCF0:USTF0",1727161681576,0.080847,63417.0,63416.0,0.24350253]
["bitfinex-derivatives","BTCF0:USTF0",1727161688887,0.080847,63417.0,63416.0,0.24365277]
["bitfinex-derivatives","BTCF0:USTF0",1727161689885,0.080847,63417.0,63416.0,0.32250077]
["bitfinex-derivatives","BTCF0:USTF0",1727161690584,0.080847,63417.0,63416.0,0.21374144]
["bitfinex-derivatives","BTCF0:USTF0",1727161691581,0.080847,63417.0,63416.0,0.18909198]
["bitfinex-derivatives","BTCF0:USTF0",1727161691783,0.080847,63417.0,63416.0,0.21374125]
["bitfinex-derivatives","BTCF0:USTF0",1727161691993,0.080847,63417.0,63416.0,0.21374015]
["bitfinex-derivatives","BTCF0:USTF0",1727161693382,0.080847,63417.0,63416.0,0.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1727161693581,0.080847,63417.0,63416.0,0.24365357]
["bitfinex-derivatives","BTCF0:USTF0",1727161694493,0.080847,63417.0,63416.0,0.24365054]
["bitfinex-derivatives","BTCF0:USTF0",1727161694678,0.080847,63417.0,63416.0,0.13489215]
["bitfinex-derivatives","BTCF0:USTF0",1727161696787,0.080847,63417.0,63416.0,0.24364185]
["bitfinex-derivatives","BTCF0:USTF0",1727161697579,0.080847,63417.0,63416.0,0.21899258]
["bitfinex-derivatives","BTCF0:USTF0",1727161697800,0.080847,63417.0,63416.0,0.24364185]
["bitfinex-derivatives","BTCF0:USTF0",1727161697989,0.080847,63417.0,63416.0,0.32248985]
["bitfinex-derivatives","BTCF0:USTF0",1727161701596,0.080847,63417.0,63416.0,0.32246332]
["bitfinex-derivatives","BTCF0:USTF0",1727161702901,0.080847,63417.0,63416.0,0.29781405]
["bitfinex-derivatives","BTCF0:USTF0",1727161703200,0.080847,63417.0,63416.0,0.32246322]
["bitfinex-derivatives","BTCF0:USTF0",1727161705704,0.0037,63428.0,63416.0,0.84286779]
["bitfinex-derivatives","BTCF0:USTF0",1727161705904,0.0037,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727161706204,0.078833,63428.0,63426.0,0.41345022]
["bitfinex-derivatives","BTCF0:USTF0",1727161706401,0.078833,63428.0,63427.0,0.24830491]
["bitfinex-derivatives","BTCF0:USTF0",1727161706698,0.078833,63428.0,63427.0,0.14008549]
["bitfinex-derivatives","BTCF0:USTF0",1727161707500,0.078833,63428.0,63427.0,0.14008138]
["bitfinex-derivatives","BTCF0:USTF0",1727161708995,0.078833,63428.0,63427.0,0.23441125]
["bitfinex-derivatives","BTCF0:USTF0",1727161710697,0.078833,63428.0,63427.0,0.18512089]
["bitfinex-derivatives","BTCF0:USTF0",1727161711007,0.07883,63431.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727161711304,0.07883,63431.0,63429.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1727161711806,0.439631,63430.0,63429.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1727161712305,0.440631,63430.0,63429.0,0.1154362]
["bitfinex-derivatives","BTCF0:USTF0",1727161712707,0.440631,63430.0,63429.0,0.2254362]
["bitfinex-derivatives","BTCF0:USTF0",1727161712902,0.441631,63430.0,63429.0,0.2254362]
["bitfinex-derivatives","BTCF0:USTF0",1727161713208,0.442631,63430.0,63429.0,0.2254362]
["bitfinex-derivatives","BTCF0:USTF0",1727161713909,0.442631,63430.0,63429.0,0.3042682]
["bitfinex-derivatives","BTCF0:USTF0",1727161713910,0.441631,63430.0,63429.0,0.3042682]
["bitfinex-derivatives","BTCF0:USTF0",1727161714101,0.443631,63430.0,63429.0,0.27962302]
["bitfinex-derivatives","BTCF0:USTF0",1727161714301,0.443631,63430.0,63429.0,0.30426764]
["bitfinex-derivatives","BTCF0:USTF0",1727161714612,0.3648,63430.0,63429.0,0.30426764]
["bitfinex-derivatives","BTCF0:USTF0",1727161715509,0.443631,63430.0,63429.0,0.30426764]
["bitfinex-derivatives","BTCF0:USTF0",1727161715911,0.443631,63430.0,63429.0,0.30365916]
["bitfinex-derivatives","BTCF0:USTF0",1727161717711,0.443631,63430.0,63429.0,0.30365893]
["bitfinex-derivatives","BTCF0:USTF0",1727161719317,0.082831,63430.0,63429.0,0.30365893]
["bitfinex-derivatives","BTCF0:USTF0",1727161720717,0.082831,63430.0,63429.0,0.30358119]
["bitfinex-derivatives","BTCF0:USTF0",1727161720922,0.082831,63430.0,63429.0,0.2789368]
["bitfinex-derivatives","BTCF0:USTF0",1727161721120,0.082831,63430.0,63429.0,0.30358063]
["bitfinex-derivatives","BTCF0:USTF0",1727161721423,0.082831,63430.0,63429.0,0.2789368]
["bitfinex-derivatives","BTCF0:USTF0",1727161721726,0.082831,63430.0,63429.0,0.30358053]
["bitfinex-derivatives","BTCF0:USTF0",1727161722517,0.082831,63430.0,63429.0,0.3979104]
["bitfinex-derivatives","BTCF0:USTF0",1727161722821,0.082831,63430.0,63429.0,0.30358053]
["bitfinex-derivatives","BTCF0:USTF0",1727161723021,0.082831,63430.0,63429.0,0.7587104]
["bitfinex-derivatives","BTCF0:USTF0",1727161723617,0.004,63430.0,63429.0,0.7587104]
["bitfinex-derivatives","BTCF0:USTF0",1727161723827,0.004,63430.0,63429.0,0.689023]
["bitfinex-derivatives","BTCF0:USTF0",1727161724306,0.004,63430.0,63429.0,0.66438035]
["bitfinex-derivatives","BTCF0:USTF0",1727161724507,0.004,63430.0,63429.0,0.6890239]
["bitfinex-derivatives","BTCF0:USTF0",1727161725620,0.004,63430.0,63429.0,0.68898778]
["bitfinex-derivatives","BTCF0:USTF0",1727161726910,0.004,63430.0,63429.0,0.32818778]
["bitfinex-derivatives","BTCF0:USTF0",1727161727228,0.004,63430.0,63429.0,0.30354423]
["bitfinex-derivatives","BTCF0:USTF0",1727161727724,0.004,63430.0,63429.0,0.30354416]
["bitfinex-derivatives","BTCF0:USTF0",1727161730023,0.004,63430.0,63429.0,0.32818749]
["bitfinex-derivatives","BTCF0:USTF0",1727161730219,0.004,63430.0,63429.0,0.30354416]
["bitfinex-derivatives","BTCF0:USTF0",1727161730420,0.004,63430.0,63429.0,0.41100976]
["bitfinex-derivatives","BTCF0:USTF0",1727161731222,0.078827,63433.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727161731411,0.078827,63433.0,63432.0,0.30358353]
["bitfinex-derivatives","BTCF0:USTF0",1727161731615,0.078827,63433.0,63432.0,0.27894005]
["bitfinex-derivatives","BTCF0:USTF0",1727161732030,0.078827,63433.0,63432.0,0.30358215]
["bitfinex-derivatives","BTCF0:USTF0",1727161732627,0.083827,63433.0,63432.0,0.30358215]
["bitfinex-derivatives","BTCF0:USTF0",1727161733026,0.088827,63433.0,63432.0,0.30358215]
["bitfinex-derivatives","BTCF0:USTF0",1727161733526,0.088827,63433.0,63432.0,0.41083348]
["bitfinex-derivatives","BTCF0:USTF0",1727161734228,0.277654,63433.0,63432.0,0.11475515]
["bitfinex-derivatives","BTCF0:USTF0",1727161734412,0.198827,63433.0,63432.0,0.10314681]
["bitfinex-derivatives","BTCF0:USTF0",1727161734615,0.468827,63433.0,63432.0,0.10314681]
["bitfinex-derivatives","BTCF0:USTF0",1727161734815,0.468827,63433.0,63432.0,0.1934506]
["bitfinex-derivatives","BTCF0:USTF0",1727161735019,0.468827,63433.0,63432.0,0.11494589]
["bitfinex-derivatives","BTCF0:USTF0",1727161735218,0.468827,63433.0,63432.0,0.19347679]
["bitfinex-derivatives","BTCF0:USTF0",1727161735426,0.468827,63433.0,63432.0,0.1149429]
["bitfinex-derivatives","BTCF0:USTF0",1727161736021,0.088827,63433.0,63432.0,0.2249429]
["bitfinex-derivatives","BTCF0:USTF0",1727161737729,0.088827,63433.0,63432.0,0.31912491]
["bitfinex-derivatives","BTCF0:USTF0",1727161738633,0.088827,63433.0,63432.0,0.29448281]
["bitfinex-derivatives","BTCF0:USTF0",1727161738821,0.088827,63433.0,63432.0,0.31912589]
["bitfinex-derivatives","BTCF0:USTF0",1727161739128,0.088827,63433.0,63432.0,0.22494388]
["bitfinex-derivatives","BTCF0:USTF0",1727161739330,0.088827,63433.0,63432.0,0.31921545]
["bitfinex-derivatives","BTCF0:USTF0",1727161739627,0.088827,63433.0,63432.0,0.22494388]
["bitfinex-derivatives","BTCF0:USTF0",1727161740022,0.088827,63433.0,63432.0,0.22474977]
["bitfinex-derivatives","BTCF0:USTF0",1727161740416,0.088827,63433.0,63432.0,0.20010669]
["bitfinex-derivatives","BTCF0:USTF0",1727161740620,0.088827,63433.0,63432.0,0.31902607]
["bitfinex-derivatives","BTCF0:USTF0",1727161740815,0.088827,63433.0,63432.0,0.31903031]
["bitfinex-derivatives","BTCF0:USTF0",1727161741118,0.088827,63433.0,63432.0,0.22474931]
["bitfinex-derivatives","BTCF0:USTF0",1727161741719,0.088827,63433.0,63432.0,0.20010669]
["bitfinex-derivatives","BTCF0:USTF0",1727161741921,0.088827,63433.0,63432.0,0.22474931]
["bitfinex-derivatives","BTCF0:USTF0",1727161743320,0.088827,63433.0,63432.0,0.22475947]
["bitfinex-derivatives","BTCF0:USTF0",1727161743925,0.088827,63433.0,63432.0,0.20011685]
["bitfinex-derivatives","BTCF0:USTF0",1727161744120,0.088827,63433.0,63432.0,0.11475947]
["bitfinex-derivatives","BTCF0:USTF0",1727161744627,0.167654,63433.0,63432.0,0.11475947]
["bitfinex-derivatives","BTCF0:USTF0",1727161744838,0.167654,63433.0,63432.0,0.09011685]
["bitfinex-derivatives","BTCF0:USTF0",1727161747528,0.167654,63433.0,63432.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1727161747731,0.167654,63433.0,63432.0,0.20904896]
["bitfinex-derivatives","BTCF0:USTF0",1727161748434,0.167654,63433.0,63432.0,0.18440625]
["bitfinex-derivatives","BTCF0:USTF0",1727161748637,0.167654,63433.0,63432.0,0.11475956]
["bitfinex-derivatives","BTCF0:USTF0",1727161749025,0.167654,63433.0,63432.0,0.11477808]
["bitfinex-derivatives","BTCF0:USTF0",1727161752035,0.167654,63433.0,63432.0,0.11477936]
["bitfinex-derivatives","BTCF0:USTF0",1727161752237,0.167654,63433.0,63432.0,0.13942335]
["bitfinex-derivatives","BTCF0:USTF0",1727161752434,0.167654,63433.0,63432.0,0.09013537]
["bitfinex-derivatives","BTCF0:USTF0",1727161752738,0.167654,63433.0,63432.0,0.11477936]
["bitfinex-derivatives","BTCF0:USTF0",1727161753140,0.167654,63433.0,63432.0,0.11490504]
["bitfinex-derivatives","BTCF0:USTF0",1727161756240,0.167654,63433.0,63432.0,0.20921864]
["bitfinex-derivatives","BTCF0:USTF0",1727161757334,0.167654,63433.0,63432.0,0.11490504]
["bitfinex-derivatives","BTCF0:USTF0",1727161757542,0.088827,63433.0,63432.0,0.11490504]
["bitfinex-derivatives","BTCF0:USTF0",1727161757747,0.088827,63433.0,63432.0,0.22490504]
["bitfinex-derivatives","BTCF0:USTF0",1727161758043,0.088827,63433.0,63432.0,0.24954777]
["bitfinex-derivatives","BTCF0:USTF0",1727161758536,0.088827,63433.0,63432.0,0.20026105]
["bitfinex-derivatives","BTCF0:USTF0",1727161758742,0.088827,63433.0,63432.0,0.24954651]
["bitfinex-derivatives","BTCF0:USTF0",1727161759042,0.088827,63433.0,63432.0,0.35703312]
["bitfinex-derivatives","BTCF0:USTF0",1727161761834,0.088827,63433.0,63432.0,0.30774766]
["bitfinex-derivatives","BTCF0:USTF0",1727161762041,0.088827,63433.0,63432.0,0.33239039]
["bitfinex-derivatives","BTCF0:USTF0",1727161762346,0.088827,63433.0,63432.0,0.30774766]
["bitfinex-derivatives","BTCF0:USTF0",1727161762645,0.088827,63433.0,63432.0,0.26677658]
["bitfinex-derivatives","BTCF0:USTF0",1727161762846,0.088827,63433.0,63432.0,0.35695659]
["bitfinex-derivatives","BTCF0:USTF0",1727161763234,0.088827,63433.0,63432.0,0.30767113]
["bitfinex-derivatives","BTCF0:USTF0",1727161765145,0.088827,63433.0,63432.0,0.33231386]
["bitfinex-derivatives","BTCF0:USTF0",1727161766838,0.088827,63433.0,63432.0,0.35695648]
["bitfinex-derivatives","BTCF0:USTF0",1727161767539,0.088827,63433.0,63432.0,0.35700715]
["bitfinex-derivatives","BTCF0:USTF0",1727161771145,0.088827,63433.0,63432.0,0.35700713]
["bitfinex-derivatives","BTCF0:USTF0",1727161771343,0.088827,63433.0,63432.0,0.33236453]
["bitfinex-derivatives","BTCF0:USTF0",1727161771646,0.088827,63433.0,63432.0,0.35700713]
["bitfinex-derivatives","BTCF0:USTF0",1727161772338,0.088827,63433.0,63432.0,0.26651812]
["bitfinex-derivatives","BTCF0:USTF0",1727161772543,0.088827,63433.0,63432.0,0.3318389]
["bitfinex-derivatives","BTCF0:USTF0",1727161772743,0.088827,63433.0,63432.0,0.35648062]
["bitfinex-derivatives","BTCF0:USTF0",1727161773445,0.088827,63433.0,63432.0,0.24648062]
["bitfinex-derivatives","BTCF0:USTF0",1727161774557,0.088827,63433.0,63432.0,0.24647972]
["bitfinex-derivatives","BTCF0:USTF0",1727161774946,0.088827,63433.0,63432.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1727161775253,0.088827,63433.0,63432.0,0.24647972]
["bitfinex-derivatives","BTCF0:USTF0",1727161776845,0.088827,63433.0,63432.0,0.60727972]
["bitfinex-derivatives","BTCF0:USTF0",1727161778049,0.088827,63433.0,63432.0,0.55799628]
["bitfinex-derivatives","BTCF0:USTF0",1727161778248,0.088827,63433.0,63432.0,0.60727972]
["bitfinex-derivatives","BTCF0:USTF0",1727161779166,0.088827,63433.0,63432.0,0.60687972]
["bitfinex-derivatives","BTCF0:USTF0",1727161780360,0.088827,63433.0,63432.0,0.50004682]
["bitfinex-derivatives","BTCF0:USTF0",1727161781361,0.088827,63433.0,63432.0,0.50004861]
["bitfinex-derivatives","BTCF0:USTF0",1727161781959,0.01,63433.0,63432.0,0.57887661]
["bitfinex-derivatives","BTCF0:USTF0",1727161782150,0.01,63433.0,63432.0,0.7085896]
["bitfinex-derivatives","BTCF0:USTF0",1727161784760,0.01,63433.0,63432.0,0.70858753]
["bitfinex-derivatives","BTCF0:USTF0",1727161784961,0.01,63433.0,63432.0,0.70858318]
["bitfinex-derivatives","BTCF0:USTF0",1727161785163,0.01,63433.0,63432.0,0.70858358]
["bitfinex-derivatives","BTCF0:USTF0",1727161786865,0.01,63433.0,63432.0,0.70806934]
["bitfinex-derivatives","BTCF0:USTF0",1727161787758,0.01,63433.0,63432.0,0.68835786]
["bitfinex-derivatives","BTCF0:USTF0",1727161787964,0.01,63433.0,63432.0,0.70806906]
["bitfinex-derivatives","BTCF0:USTF0",1727161788166,0.078821,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727161788371,0.078821,63438.0,63437.0,0.30291286]
["bitfinex-derivatives","BTCF0:USTF0",1727161788561,0.078821,63438.0,63437.0,0.32755144]
["bitfinex-derivatives","BTCF0:USTF0",1727161789165,0.078821,63438.0,63437.0,0.43404432]
["bitfinex-derivatives","BTCF0:USTF0",1727161789362,0.083821,63438.0,63437.0,0.43504432]
["bitfinex-derivatives","BTCF0:USTF0",1727161789863,0.093821,63438.0,63437.0,0.43604432]
["bitfinex-derivatives","BTCF0:USTF0",1727161791167,0.093821,63438.0,63437.0,0.43604124]
["bitfinex-derivatives","BTCF0:USTF0",1727161792469,0.093821,63438.0,63437.0,0.32604124]
["bitfinex-derivatives","BTCF0:USTF0",1727161792665,0.093821,63438.0,63437.0,0.43604124]
["bitfinex-derivatives","BTCF0:USTF0",1727161793172,0.093821,63438.0,63437.0,0.41140263]
["bitfinex-derivatives","BTCF0:USTF0",1727161794557,0.093821,63438.0,63437.0,0.41140315]
["bitfinex-derivatives","BTCF0:USTF0",1727161794963,0.093821,63438.0,63437.0,0.30491027]
["bitfinex-derivatives","BTCF0:USTF0",1727161795569,0.093821,63438.0,63437.0,0.19491027]
["bitfinex-derivatives","BTCF0:USTF0",1727161796366,0.093821,63438.0,63437.0,0.11608827]
["bitfinex-derivatives","BTCF0:USTF0",1727161796574,0.093821,63438.0,63437.0,0.11603891]
["bitfinex-derivatives","BTCF0:USTF0",1727161797476,0.282642,63438.0,63437.0,0.11603891]
["bitfinex-derivatives","BTCF0:USTF0",1727161797666,0.282642,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161799468,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161799874,0.533442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161800177,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161801175,0.564621,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161801371,0.533442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161801666,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161803067,0.282642,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161804181,0.282642,63438.0,63437.0,0.08045671]
["bitfinex-derivatives","BTCF0:USTF0",1727161804681,0.282642,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161805088,0.172642,63438.0,63437.0,0.08045671]
["bitfinex-derivatives","BTCF0:USTF0",1727161805381,0.282642,63438.0,63437.0,0.08045671]
["bitfinex-derivatives","BTCF0:USTF0",1727161806185,0.282642,63438.0,63437.0,0.17003643]
["bitfinex-derivatives","BTCF0:USTF0",1727161806382,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161807277,0.282642,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161808981,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161809172,0.643442,63438.0,63437.0,0.06476659]
["bitfinex-derivatives","BTCF0:USTF0",1727161809372,0.643442,63438.0,63437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727161809781,0.643442,63438.0,63437.0,0.06476008]
["bitfinex-derivatives","BTCF0:USTF0",1727161810484,1.795183,63438.0,63437.0,0.06276008]
["bitfinex-derivatives","BTCF0:USTF0",1727161810686,0.078823,63436.0,63435.0,0.04707847]
["bitfinex-derivatives","BTCF0:USTF0",1727161810880,0.078832,63429.0,63427.0,0.08215671]
["bitfinex-derivatives","BTCF0:USTF0",1727161811184,0.2544,63428.0,63425.0,0.07846725]
["bitfinex-derivatives","BTCF0:USTF0",1727161811385,0.26767,63426.0,63425.0,0.07846725]
["bitfinex-derivatives","BTCF0:USTF0",1727161811577,0.26767,63426.0,63425.0,0.16804928]
["bitfinex-derivatives","BTCF0:USTF0",1727161812283,0.078837,63425.0,63424.0,0.07846725]
["bitfinex-derivatives","BTCF0:USTF0",1727161812586,0.075837,63425.0,63424.0,0.16801964]
["bitfinex-derivatives","BTCF0:USTF0",1727161813083,0.072837,63425.0,63424.0,0.16801964]
["bitfinex-derivatives","BTCF0:USTF0",1727161813276,0.072837,63425.0,63424.0,0.07846725]
["bitfinex-derivatives","BTCF0:USTF0",1727161814277,0.078837,63425.0,63424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727161815376,0.078837,63425.0,63424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727161817390,0.078837,63425.0,63424.0,0.17584397]
["bitfinex-derivatives","BTCF0:USTF0",1727161817589,0.078837,63425.0,63424.0,0.17586872]
["bitfinex-derivatives","BTCF0:USTF0",1727161817984,0.078832,63429.0,63424.0,0.09740147]
["bitfinex-derivatives","BTCF0:USTF0",1727161818185,0.078832,63429.0,63426.0,0.07833729]
["bitfinex-derivatives","BTCF0:USTF0",1727161818493,0.078832,63429.0,63427.0,0.07833729]
["bitfinex-derivatives","BTCF0:USTF0",1727161819381,0.0037,63434.0,63427.0,0.43913729]
["bitfinex-derivatives","BTCF0:USTF0",1727161819583,0.096,63437.0,63430.0,0.18833729]
["bitfinex-derivatives","BTCF0:USTF0",1727161819785,0.078827,63433.0,63430.0,0.26716729]
["bitfinex-derivatives","BTCF0:USTF0",1727161819990,0.078827,63433.0,63432.0,0.07833729]
["bitfinex-derivatives","BTCF0:USTF0",1727161820188,0.078827,63433.0,63432.0,0.16737882]
["bitfinex-derivatives","BTCF0:USTF0",1727161820884,0.078827,63433.0,63432.0,0.08904153]
["bitfinex-derivatives","BTCF0:USTF0",1727161821090,0.078827,63433.0,63432.0,0.19200776]
["bitfinex-derivatives","BTCF0:USTF0",1727161821285,0.078827,63433.0,63432.0,0.11368401]
["bitfinex-derivatives","BTCF0:USTF0",1727161821789,0.081827,63433.0,63432.0,0.11368401]
["bitfinex-derivatives","BTCF0:USTF0",1727161822698,0.081827,63433.0,63432.0,0.19203593]
["bitfinex-derivatives","BTCF0:USTF0",1727161822900,0.085827,63433.0,63432.0,0.19203593]
["bitfinex-derivatives","BTCF0:USTF0",1727161823087,0.085827,63433.0,63432.0,0.19203763]
["bitfinex-derivatives","BTCF0:USTF0",1727161823287,0.082827,63433.0,63432.0,0.11368401]
["bitfinex-derivatives","BTCF0:USTF0",1727161823487,0.087827,63433.0,63432.0,0.11368401]
["bitfinex-derivatives","BTCF0:USTF0",1727161824097,0.087827,63433.0,63432.0,0.1136846]
["bitfinex-derivatives","BTCF0:USTF0",1727161824886,0.087827,63433.0,63432.0,0.08904153]
["bitfinex-derivatives","BTCF0:USTF0",1727161827090,0.087827,63433.0,63432.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1727161827091,0.009,63433.0,63432.0,0.1925126]
["bitfinex-derivatives","BTCF0:USTF0",1727161827295,0.009,63433.0,63432.0,0.33453265]
["bitfinex-derivatives","BTCF0:USTF0",1727161827797,0.087827,63433.0,63432.0,0.33453265]
["bitfinex-derivatives","BTCF0:USTF0",1727161828899,0.009,63433.0,63432.0,0.33453265]
["bitfinex-derivatives","BTCF0:USTF0",1727161829790,0.009,63433.0,63432.0,0.20780465]
["bitfinex-derivatives","BTCF0:USTF0",1727161830306,0.087827,63433.0,63432.0,0.20780465]
["bitfinex-derivatives","BTCF0:USTF0",1727161830495,0.087827,63433.0,63432.0,0.1136846]
["bitfinex-derivatives","BTCF0:USTF0",1727161831701,0.087827,63433.0,63432.0,0.08904153]
["bitfinex-derivatives","BTCF0:USTF0",1727161831906,0.087827,63433.0,63432.0,0.11368442]
["bitfinex-derivatives","BTCF0:USTF0",1727161832293,0.134327,63433.0,63432.0,0.11368442]
["bitfinex-derivatives","BTCF0:USTF0",1727161833102,0.134327,63433.0,63432.0,0.11405954]
["bitfinex-derivatives","BTCF0:USTF0",1727161834499,0.213154,63433.0,63432.0,0.11405954]
["bitfinex-derivatives","BTCF0:USTF0",1727161834793,0.213154,63433.0,63425.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727161834794,0.260154,63433.0,63430.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161834994,0.157662,63430.0,63429.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161835205,0.549631,63430.0,63428.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161835415,0.11,63429.0,63428.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161835705,0.11,63429.0,63428.0,0.19273429]
["bitfinex-derivatives","BTCF0:USTF0",1727161836110,0.188832,63429.0,63428.0,0.19273429]
["bitfinex-derivatives","BTCF0:USTF0",1727161836412,0.267664,63429.0,63428.0,0.19273429]
["bitfinex-derivatives","BTCF0:USTF0",1727161836606,0.267664,63429.0,63428.0,0.1030813]
["bitfinex-derivatives","BTCF0:USTF0",1727161836797,0.267664,63429.0,63428.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727161837702,0.268664,63429.0,63428.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727161841320,0.629464,63429.0,63428.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727161841519,0.629464,63429.0,63427.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161841520,0.078833,63428.0,63427.0,0.07843506]
["bitfinex-derivatives","BTCF0:USTF0",1727161841913,0.078833,63428.0,63427.0,0.10308155]
["bitfinex-derivatives","BTCF0:USTF0",1727161842513,0.078833,63428.0,63427.0,0.19294781]
["bitfinex-derivatives","BTCF0:USTF0",1727161842817,0.078833,63428.0,63427.0,0.19393421]
["bitfinex-derivatives","BTCF0:USTF0",1727161843021,0.078833,63428.0,63427.0,0.19493421]
["bitfinex-derivatives","BTCF0:USTF0",1727161843218,0.078833,63428.0,63427.0,0.1949495]
["bitfinex-derivatives","BTCF0:USTF0",1727161843419,0.078833,63428.0,63427.0,0.11649915]
["bitfinex-derivatives","BTCF0:USTF0",1727161844719,0.078833,63428.0,63427.0,0.09185266]
["bitfinex-derivatives","BTCF0:USTF0",1727161844911,0.078833,63428.0,63427.0,0.11649894]
["bitfinex-derivatives","BTCF0:USTF0",1727161845316,0.078833,63428.0,63427.0,0.09185266]
["bitfinex-derivatives","BTCF0:USTF0",1727161845621,0.078833,63428.0,63427.0,0.11649893]
["bitfinex-derivatives","BTCF0:USTF0",1727161845924,0.078833,63428.0,63427.0,0.19495666]
["bitfinex-derivatives","BTCF0:USTF0",1727161847429,0.078833,63428.0,63427.0,0.19564034]
["bitfinex-derivatives","BTCF0:USTF0",1727161848831,0.078833,63428.0,63427.0,0.19564055]
["bitfinex-derivatives","BTCF0:USTF0",1727161850731,0.157666,63428.0,63427.0,0.19564055]
["bitfinex-derivatives","BTCF0:USTF0",1727161852919,0.157666,63428.0,63427.0,0.11718282]
["bitfinex-derivatives","BTCF0:USTF0",1727161855233,0.078833,63428.0,63427.0,0.11718282]
["bitfinex-derivatives","BTCF0:USTF0",1727161855420,0.188833,63428.0,63427.0,0.11718282]
["bitfinex-derivatives","BTCF0:USTF0",1727161855729,0.188833,63428.0,63427.0,0.09253634]
["bitfinex-derivatives","BTCF0:USTF0",1727161855932,0.188833,63428.0,63427.0,0.11718185]
["bitfinex-derivatives","BTCF0:USTF0",1727161856137,0.188833,63428.0,63427.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1727161856621,0.188833,63428.0,63427.0,0.11718185]
["bitfinex-derivatives","BTCF0:USTF0",1727161856821,0.188833,63428.0,63427.0,0.2113019]
["bitfinex-derivatives","BTCF0:USTF0",1727161857335,0.188833,63428.0,63427.0,0.21114321]
["bitfinex-derivatives","BTCF0:USTF0",1727161858826,0.188833,63428.0,63427.0,0.2112045]
["bitfinex-derivatives","BTCF0:USTF0",1727161859330,0.188833,63428.0,63427.0,0.21121845]
["bitfinex-derivatives","BTCF0:USTF0",1727161860020,0.188833,63428.0,63427.0,0.11702316]
["bitfinex-derivatives","BTCF0:USTF0",1727161860225,0.188833,63428.0,63427.0,0.23587739]
["bitfinex-derivatives","BTCF0:USTF0",1727161860534,0.188833,63428.0,63427.0,0.21123262]
["bitfinex-derivatives","BTCF0:USTF0",1727161861028,0.188833,63428.0,63427.0,0.11702316]
["bitfinex-derivatives","BTCF0:USTF0",1727161861333,0.188833,63428.0,63427.0,0.21123262]
["bitfinex-derivatives","BTCF0:USTF0",1727161861719,0.188833,63428.0,63427.0,0.18658711]
["bitfinex-derivatives","BTCF0:USTF0",1727161861926,0.188833,63428.0,63427.0,0.21123217]
["bitfinex-derivatives","BTCF0:USTF0",1727161862128,0.188833,63428.0,63427.0,0.11702271]
["bitfinex-derivatives","BTCF0:USTF0",1727161862524,0.188833,63428.0,63427.0,0.21123217]
["bitfinex-derivatives","BTCF0:USTF0",1727161865230,0.188833,63428.0,63427.0,0.11702271]
["bitfinex-derivatives","BTCF0:USTF0",1727161865533,0.188833,63428.0,63427.0,0.11726432]
["bitfinex-derivatives","BTCF0:USTF0",1727161866036,0.188833,63428.0,63427.0,0.11726461]
["bitfinex-derivatives","BTCF0:USTF0",1727161869140,0.188833,63428.0,63427.0,0.11726498]
["bitfinex-derivatives","BTCF0:USTF0",1727161869335,0.188833,63428.0,63427.0,0.11730494]
["bitfinex-derivatives","BTCF0:USTF0",1727161871236,0.188833,63428.0,63427.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1727161872828,0.188833,63428.0,63427.0,0.11730428]
["bitfinex-derivatives","BTCF0:USTF0",1727161873335,0.078833,63428.0,63427.0,0.16520428]
["bitfinex-derivatives","BTCF0:USTF0",1727161873837,0.078833,63428.0,63427.0,0.52600428]
["bitfinex-derivatives","BTCF0:USTF0",1727161874031,0.078833,63428.0,63427.0,0.16520428]
["bitfinex-derivatives","BTCF0:USTF0",1727161875741,0.078833,63428.0,63427.0,0.07454621]
["bitfinex-derivatives","BTCF0:USTF0",1727161876143,0.078833,63428.0,63427.0,0.09919162]
["bitfinex-derivatives","BTCF0:USTF0",1727161876344,0.078833,63428.0,63427.0,0.2975215]
["bitfinex-derivatives","BTCF0:USTF0",1727161876639,0.078833,63428.0,63427.0,0.27287529]
["bitfinex-derivatives","BTCF0:USTF0",1727161876838,0.078833,63428.0,63427.0,0.2975207]
["bitfinex-derivatives","BTCF0:USTF0",1727161877942,0.078833,63428.0,63427.0,0.18967136]
["bitfinex-derivatives","BTCF0:USTF0",1727161879948,0.078833,63428.0,63427.0,0.16502595]
["bitfinex-derivatives","BTCF0:USTF0",1727161880445,0.078833,63428.0,63427.0,0.18967135]
["bitfinex-derivatives","BTCF0:USTF0",1727161880746,0.078833,63428.0,63427.0,0.14177135]
["bitfinex-derivatives","BTCF0:USTF0",1727161883341,0.078833,63428.0,63427.0,0.14177134]
["bitfinex-derivatives","BTCF0:USTF0",1727161884551,0.078833,63428.0,63427.0,0.14181316]
["bitfinex-derivatives","BTCF0:USTF0",1727161886939,0.078833,63428.0,63427.0,0.09252236]
["bitfinex-derivatives","BTCF0:USTF0",1727161887139,0.078833,63428.0,63427.0,0.14181328]
["bitfinex-derivatives","BTCF0:USTF0",1727161887443,0.078833,63428.0,63427.0,0.11716782]
["bitfinex-derivatives","BTCF0:USTF0",1727161887649,0.078833,63428.0,63427.0,0.14181328]
["bitfinex-derivatives","BTCF0:USTF0",1727161889346,0.078833,63428.0,63427.0,0.14183891]
["bitfinex-derivatives","BTCF0:USTF0",1727161890655,0.078833,63428.0,63427.0,0.09254799]
["bitfinex-derivatives","BTCF0:USTF0",1727161890851,0.078833,63428.0,63427.0,0.11719371]
["bitfinex-derivatives","BTCF0:USTF0",1727161891045,0.078833,63428.0,63427.0,0.14183943]
["bitfinex-derivatives","BTCF0:USTF0",1727161894247,0.078833,63428.0,63427.0,0.14184628]
["bitfinex-derivatives","BTCF0:USTF0",1727161897757,0.078833,63428.0,63427.0,0.11720042]
["bitfinex-derivatives","BTCF0:USTF0",1727161898263,0.078833,63428.0,63427.0,0.16649158]
["bitfinex-derivatives","BTCF0:USTF0",1727161899055,0.078833,63428.0,63427.0,0.07593674]
["bitfinex-derivatives","BTCF0:USTF0",1727161899258,0.078833,63428.0,63427.0,0.27439566]
["bitfinex-derivatives","BTCF0:USTF0",1727161900060,0.188833,63428.0,63427.0,0.27439566]
["bitfinex-derivatives","BTCF0:USTF0",1727161901356,0.078833,63428.0,63427.0,0.27439566]
["bitfinex-derivatives","BTCF0:USTF0",1727161903558,0.078829,63432.0,63427.0,0.50958869]
["bitfinex-derivatives","BTCF0:USTF0",1727161903765,0.157661,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727161903953,0.157661,63432.0,63431.0,0.21865807]
["bitfinex-derivatives","BTCF0:USTF0",1727161904158,0.157661,63432.0,63431.0,0.3258828]
["bitfinex-derivatives","BTCF0:USTF0",1727161906164,0.160661,63432.0,63431.0,0.3258828]
["bitfinex-derivatives","BTCF0:USTF0",1727161906852,0.164661,63432.0,63431.0,0.32588048]
["bitfinex-derivatives","BTCF0:USTF0",1727161907858,0.085829,63432.0,63431.0,0.32588048]
["bitfinex-derivatives","BTCF0:USTF0",1727161908854,0.085829,63432.0,63431.0,0.30109329]
["bitfinex-derivatives","BTCF0:USTF0",1727161909056,0.085829,63432.0,63431.0,0.32573591]
["bitfinex-derivatives","BTCF0:USTF0",1727161909461,0.085829,63432.0,63431.0,0.30109329]
["bitfinex-derivatives","BTCF0:USTF0",1727161909769,0.085829,63432.0,63431.0,0.32573589]
["bitfinex-derivatives","BTCF0:USTF0",1727161912455,0.085829,63432.0,63431.0,0.32573541]
["bitfinex-derivatives","BTCF0:USTF0",1727161916165,0.085829,63432.0,63431.0,0.27645021]
["bitfinex-derivatives","BTCF0:USTF0",1727161916358,0.085829,63432.0,63431.0,0.32573541]
["bitfinex-derivatives","BTCF0:USTF0",1727161918469,0.085829,63432.0,63431.0,0.32578439]
["bitfinex-derivatives","BTCF0:USTF0",1727161919356,0.085829,63432.0,63431.0,0.27649919]
["bitfinex-derivatives","BTCF0:USTF0",1727161919556,0.085829,63432.0,63431.0,0.30114178]
["bitfinex-derivatives","BTCF0:USTF0",1727161919771,0.085829,63432.0,63431.0,0.27649919]
["bitfinex-derivatives","BTCF0:USTF0",1727161920076,0.085829,63432.0,63431.0,0.32578437]
["bitfinex-derivatives","BTCF0:USTF0",1727161922268,0.085829,63432.0,63431.0,0.32570129]
["bitfinex-derivatives","BTCF0:USTF0",1727161923566,0.085829,63432.0,63431.0,0.3123813]
["bitfinex-derivatives","BTCF0:USTF0",1727161924266,0.085829,63432.0,63431.0,0.21825586]
["bitfinex-derivatives","BTCF0:USTF0",1727161926861,0.085829,63432.0,63431.0,0.31241938]
["bitfinex-derivatives","BTCF0:USTF0",1727161927262,0.085829,63432.0,63431.0,0.21825586]
["bitfinex-derivatives","BTCF0:USTF0",1727161929365,0.085829,63432.0,63431.0,0.19361327]
["bitfinex-derivatives","BTCF0:USTF0",1727161929574,0.085829,63432.0,63431.0,0.27650086]
["bitfinex-derivatives","BTCF0:USTF0",1727161929762,0.085829,63432.0,63431.0,0.32578592]
["bitfinex-derivatives","BTCF0:USTF0",1727161932073,0.085829,63432.0,63431.0,0.32594218]
["bitfinex-derivatives","BTCF0:USTF0",1727161936079,0.085829,63432.0,63431.0,0.27665712]
["bitfinex-derivatives","BTCF0:USTF0",1727161936379,0.085829,63432.0,63431.0,0.30129965]
["bitfinex-derivatives","BTCF0:USTF0",1727161936585,0.085829,63432.0,63431.0,0.32594218]
["bitfinex-derivatives","BTCF0:USTF0",1727161936772,0.085829,63432.0,63431.0,0.24711318]
["bitfinex-derivatives","BTCF0:USTF0",1727161936968,0.195829,63432.0,63431.0,0.24711318]
["bitfinex-derivatives","BTCF0:USTF0",1727161937174,0.274659,63432.0,63431.0,0.22247065]
["bitfinex-derivatives","BTCF0:USTF0",1727161939200,0.274659,63432.0,63431.0,0.11489416]
["bitfinex-derivatives","BTCF0:USTF0",1727161939381,0.274659,63432.0,63431.0,0.09025163]
["bitfinex-derivatives","BTCF0:USTF0",1727161939682,0.274659,63432.0,63431.0,0.22254655]
["bitfinex-derivatives","BTCF0:USTF0",1727161943087,0.274659,63432.0,63431.0,0.22254661]
["bitfinex-derivatives","BTCF0:USTF0",1727161943280,0.274659,63432.0,63431.0,0.11489543]
["bitfinex-derivatives","BTCF0:USTF0",1727161945376,0.274659,63432.0,63431.0,0.20911938]
["bitfinex-derivatives","BTCF0:USTF0",1727161945578,0.274659,63432.0,63431.0,0.11489543]
["bitfinex-derivatives","BTCF0:USTF0",1727161946694,0.274659,63432.0,63431.0,0.09025163]
["bitfinex-derivatives","BTCF0:USTF0",1727161946880,0.274659,63432.0,63431.0,0.1148965]
["bitfinex-derivatives","BTCF0:USTF0",1727161947475,0.274659,63432.0,63431.0,0.16876621]
["bitfinex-derivatives","BTCF0:USTF0",1727161947674,0.157658,63431.0,63430.0,0.07851458]
["bitfinex-derivatives","BTCF0:USTF0",1727161947875,0.317158,63431.0,63430.0,0.16900168]
["bitfinex-derivatives","BTCF0:USTF0",1727161948276,0.157662,63430.0,63429.0,0.07850432]
["bitfinex-derivatives","BTCF0:USTF0",1727161948471,0.234031,63430.0,63429.0,0.16899809]
["bitfinex-derivatives","BTCF0:USTF0",1727161948677,0.234031,63430.0,63429.0,0.09049377]
["bitfinex-derivatives","BTCF0:USTF0",1727161949079,0.312862,63430.0,63429.0,0.09049377]
["bitfinex-derivatives","BTCF0:USTF0",1727161949277,0.234031,63430.0,63429.0,0.09049377]
["bitfinex-derivatives","BTCF0:USTF0",1727161949781,0.312862,63430.0,63429.0,0.11513906]
["bitfinex-derivatives","BTCF0:USTF0",1727161949987,0.314862,63430.0,63429.0,0.11513906]
["bitfinex-derivatives","BTCF0:USTF0",1727161950587,0.314862,63430.0,63429.0,0.10313591]
["bitfinex-derivatives","BTCF0:USTF0",1727161950988,0.314862,63430.0,63429.0,0.02464529]
["bitfinex-derivatives","BTCF0:USTF0",1727161951181,0.315862,63430.0,63429.0,0.02464529]
["bitfinex-derivatives","BTCF0:USTF0",1727161951879,0.157664,63429.0,63428.0,0.07849062]
["bitfinex-derivatives","BTCF0:USTF0",1727161952287,0.1582,63430.0,63427.0,0.07849062]
["bitfinex-derivatives","BTCF0:USTF0",1727161952288,0.157666,63428.0,63427.0,0.07849062]
["bitfinex-derivatives","BTCF0:USTF0",1727161952490,0.267666,63428.0,63427.0,0.1687269]
["bitfinex-derivatives","BTCF0:USTF0",1727161953589,0.267666,63428.0,63427.0,0.1697269]
["bitfinex-derivatives","BTCF0:USTF0",1727161954094,0.267666,63428.0,63427.0,0.19437329]
["bitfinex-derivatives","BTCF0:USTF0",1727161954288,0.267666,63428.0,63427.0,0.19537329]
["bitfinex-derivatives","BTCF0:USTF0",1727161956577,0.267666,63428.0,63427.0,0.10513701]
["bitfinex-derivatives","BTCF0:USTF0",1727161958392,0.267666,63428.0,63427.0,0.02664639]
["bitfinex-derivatives","BTCF0:USTF0",1727161958785,0.267666,63428.0,63427.0,0.10513701]
["bitfinex-derivatives","BTCF0:USTF0",1727161959298,0.267666,63428.0,63427.0,0.02664639]
["bitfinex-derivatives","BTCF0:USTF0",1727161959683,0.267666,63428.0,63427.0,0.10513701]
["bitfinex-derivatives","BTCF0:USTF0",1727161960285,0.267666,63428.0,63427.0,0.19530526]
["bitfinex-derivatives","BTCF0:USTF0",1727161960486,0.267666,63428.0,63427.0,0.10513701]
["bitfinex-derivatives","BTCF0:USTF0",1727161961192,0.267666,63428.0,63427.0,0.19535389]
["bitfinex-derivatives","BTCF0:USTF0",1727161962690,0.188833,63428.0,63427.0,0.19535389]
["bitfinex-derivatives","BTCF0:USTF0",1727161963787,0.188833,63428.0,63427.0,0.19535387]
["bitfinex-derivatives","BTCF0:USTF0",1727161964183,0.188833,63428.0,63427.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1727161965686,0.188833,63428.0,63427.0,0.09221688]
["bitfinex-derivatives","BTCF0:USTF0",1727161965991,0.188833,63428.0,63427.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1727161966995,0.078833,63428.0,63427.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1727161967200,0.11,63428.0,63427.0,0.11686325]
["bitfinex-derivatives","BTCF0:USTF0",1727161967394,0.079631,63430.0,63427.0,0.75910783]
["bitfinex-derivatives","BTCF0:USTF0",1727161967587,0.11,63429.0,63428.0,0.11486325]
["bitfinex-derivatives","BTCF0:USTF0",1727161967894,0.11,63429.0,63428.0,0.30105739]
["bitfinex-derivatives","BTCF0:USTF0",1727161968284,0.0037,63436.0,63428.0,0.35686751]
["bitfinex-derivatives","BTCF0:USTF0",1727161968485,0.11,63437.0,63435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727161968685,0.11,63437.0,63436.0,0.11486325]
["bitfinex-derivatives","BTCF0:USTF0",1727161968898,0.11,63437.0,63436.0,0.24641007]
["bitfinex-derivatives","BTCF0:USTF0",1727161969094,0.11,63437.0,63436.0,0.24640995]
["bitfinex-derivatives","BTCF0:USTF0",1727161969290,0.11,63437.0,63436.0,0.21832571]
["bitfinex-derivatives","BTCF0:USTF0",1727161969600,0.11,63437.0,63436.0,0.21832568]
["bitfinex-derivatives","BTCF0:USTF0",1727161969793,0.115,63437.0,63436.0,0.19468625]
["bitfinex-derivatives","BTCF0:USTF0",1727161970193,0.124,63437.0,63436.0,0.19568625]
["bitfinex-derivatives","BTCF0:USTF0",1727161970494,0.124,63437.0,63436.0,0.2203257]
["bitfinex-derivatives","BTCF0:USTF0",1727161970694,0.124,63437.0,63436.0,0.2658257]
["bitfinex-derivatives","BTCF0:USTF0",1727161972299,0.124,63437.0,63436.0,0.24118625]
["bitfinex-derivatives","BTCF0:USTF0",1727161972504,0.124,63437.0,63436.0,0.24117924]
["bitfinex-derivatives","BTCF0:USTF0",1727161973194,0.124,63437.0,63436.0,0.3351567]
["bitfinex-derivatives","BTCF0:USTF0",1727161973599,0.124,63437.0,63436.0,0.6959567]
["bitfinex-derivatives","BTCF0:USTF0",1727161974107,0.124,63437.0,63436.0,0.60197924]
["bitfinex-derivatives","BTCF0:USTF0",1727161974295,0.124,63437.0,63436.0,0.69594095]
["bitfinex-derivatives","BTCF0:USTF0",1727161975392,0.07669242,63437.0,63436.0,0.69594095]
["bitfinex-derivatives","BTCF0:USTF0",1727161976100,0.07669242,63437.0,63436.0,0.69594098]
["bitfinex-derivatives","BTCF0:USTF0",1727161976413,0.07669242,63437.0,63436.0,0.60197927]
["bitfinex-derivatives","BTCF0:USTF0",1727161977599,0.07669242,63437.0,63436.0,0.55647927]
["bitfinex-derivatives","BTCF0:USTF0",1727161978997,0.15551442,63437.0,63436.0,0.55647927]
["bitfinex-derivatives","BTCF0:USTF0",1727161979216,0.15551442,63437.0,63436.0,0.63474451]
["bitfinex-derivatives","BTCF0:USTF0",1727161979497,0.15551442,63437.0,63436.0,0.54452914]
["bitfinex-derivatives","BTCF0:USTF0",1727161979907,0.15551442,63437.0,63436.0,0.63376326]
["bitfinex-derivatives","BTCF0:USTF0",1727161980497,0.15551442,63437.0,63436.0,0.4662639]
["bitfinex-derivatives","BTCF0:USTF0",1727161980902,0.15551442,63437.0,63436.0,0.54452914]
["bitfinex-derivatives","BTCF0:USTF0",1727161981104,0.15551442,63437.0,63436.0,0.63374943]
["bitfinex-derivatives","BTCF0:USTF0",1727161981300,0.15551442,63437.0,63436.0,0.54452914]
["bitfinex-derivatives","BTCF0:USTF0",1727161981599,0.15551442,63437.0,63436.0,0.63372011]
["bitfinex-derivatives","BTCF0:USTF0",1727161981790,0.07669242,63437.0,63436.0,0.53081397]
["bitfinex-derivatives","BTCF0:USTF0",1727161981996,0.014,63437.0,63436.0,0.5554541]
["bitfinex-derivatives","BTCF0:USTF0",1727161982297,0.014,63437.0,63436.0,0.58009318]
["bitfinex-derivatives","BTCF0:USTF0",1727161982799,0.014,63437.0,63436.0,0.67405489]
["bitfinex-derivatives","BTCF0:USTF0",1727161983193,0.082512,63445.0,63436.0,0.67405489]
["bitfinex-derivatives","BTCF0:USTF0",1727161983399,0.0037,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727161983596,0.11,63449.0,63444.0,0.16206371]
["bitfinex-derivatives","BTCF0:USTF0",1727161983902,0.078807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727161984101,0.188807,63449.0,63448.0,0.10344813]
["bitfinex-derivatives","BTCF0:USTF0",1727161985291,0.188807,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727161985601,0.11,63449.0,63448.0,0.10344496]
["bitfinex-derivatives","BTCF0:USTF0",1727161986302,0.114,63449.0,63448.0,0.10444496]
["bitfinex-derivatives","BTCF0:USTF0",1727161987003,0.11,63449.0,63448.0,0.10544496]
["bitfinex-derivatives","BTCF0:USTF0",1727161988304,0.002365,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727161988513,0.002365,63450.0,63449.0,0.10344396]
["bitfinex-derivatives","BTCF0:USTF0",1727161988804,0.002365,63450.0,63449.0,0.46424396]
["bitfinex-derivatives","BTCF0:USTF0",1727161990307,0.078801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727161992198,0.078801,63454.0,63453.0,0.14131349]
["bitfinex-derivatives","BTCF0:USTF0",1727161992909,0.082801,63454.0,63453.0,0.14131349]
["bitfinex-derivatives","BTCF0:USTF0",1727161993409,0.082801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727161993704,0.192801,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727161995708,0.004,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727161995905,0.0037,63460.0,63453.0,1.53173641]
["bitfinex-derivatives","BTCF0:USTF0",1727161996100,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727161996300,0.08115022,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727161996707,0.19115022,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727161997219,0.08115022,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727161997503,0.19115022,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727161998809,0.19315022,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727162000303,0.19315022,63467.0,63466.0,0.12764069]
["bitfinex-derivatives","BTCF0:USTF0",1727162000498,0.19315022,63467.0,63466.0,0.080786]
["bitfinex-derivatives","BTCF0:USTF0",1727162001304,0.19315022,63467.0,63466.0,0.12764069]
["bitfinex-derivatives","BTCF0:USTF0",1727162001615,0.19315022,63467.0,63466.0,0.04885469]
["bitfinex-derivatives","BTCF0:USTF0",1727162001811,0.19315022,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162002716,0.19315022,63467.0,63466.0,0.04885469]
["bitfinex-derivatives","BTCF0:USTF0",1727162003220,0.19315022,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162007319,0.19315022,63467.0,63466.0,0.04885469]
["bitfinex-derivatives","BTCF0:USTF0",1727162007518,0.080786,63467.0,63466.0,0.12764069]
["bitfinex-derivatives","BTCF0:USTF0",1727162007719,0.080786,63467.0,63466.0,0.04885469]
["bitfinex-derivatives","BTCF0:USTF0",1727162007720,0.190786,63467.0,63466.0,0.04885469]
["bitfinex-derivatives","BTCF0:USTF0",1727162009204,0.190786,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162010325,0.190786,63467.0,63466.0,0.04885031]
["bitfinex-derivatives","BTCF0:USTF0",1727162010620,0.190786,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162011123,0.190786,63467.0,63466.0,0.04885136]
["bitfinex-derivatives","BTCF0:USTF0",1727162011416,0.190786,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162013324,0.190786,63467.0,63466.0,0.06450781]
["bitfinex-derivatives","BTCF0:USTF0",1727162015423,0.190786,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162021222,0.269571,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162023328,0.269571,63467.0,63466.0,0.08016712]
["bitfinex-derivatives","BTCF0:USTF0",1727162023519,0.269571,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162023520,0.348356,63467.0,63466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162023721,0.078787,63465.0,63464.0,0.07816712]
["bitfinex-derivatives","BTCF0:USTF0",1727162023919,0.078787,63465.0,63460.0,0.45476171]
["bitfinex-derivatives","BTCF0:USTF0",1727162023920,0.157576,63464.0,63463.0,0.07816712]
["bitfinex-derivatives","BTCF0:USTF0",1727162024119,0.15758,63463.0,63462.0,0.07816712]
["bitfinex-derivatives","BTCF0:USTF0",1727162024424,0.20458,63463.0,63462.0,0.08849625]
["bitfinex-derivatives","BTCF0:USTF0",1727162024730,0.25408,63463.0,63462.0,0.08849625]
["bitfinex-derivatives","BTCF0:USTF0",1727162026120,0.25408,63463.0,63462.0,0.09049625]
["bitfinex-derivatives","BTCF0:USTF0",1727162026121,0.25808,63463.0,63462.0,0.09049625]
["bitfinex-derivatives","BTCF0:USTF0",1727162026425,0.61888,63463.0,63462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727162026624,0.157582,63462.0,63461.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162026820,0.078794,63459.0,63457.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162027020,0.1567,63458.0,63456.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162027225,0.078798,63456.0,63455.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162027426,0.157598,63455.0,63454.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162027614,0.157598,63455.0,63454.0,0.19183103]
["bitfinex-derivatives","BTCF0:USTF0",1727162027615,0.267598,63455.0,63454.0,0.19183103]
["bitfinex-derivatives","BTCF0:USTF0",1727162027813,0.267598,63455.0,63454.0,0.16719495]
["bitfinex-derivatives","BTCF0:USTF0",1727162028421,0.078801,63454.0,63453.0,0.07837197]
["bitfinex-derivatives","BTCF0:USTF0",1727162028620,0.078806,63450.0,63449.0,0.0023639]
["bitfinex-derivatives","BTCF0:USTF0",1727162028918,0.188806,63450.0,63449.0,0.1157546]
["bitfinex-derivatives","BTCF0:USTF0",1727162029521,0.188806,63450.0,63449.0,0.20973358]
["bitfinex-derivatives","BTCF0:USTF0",1727162029726,0.188806,63450.0,63449.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1727162029727,0.078806,63450.0,63449.0,0.1207546]
["bitfinex-derivatives","BTCF0:USTF0",1727162029929,0.188806,63450.0,63449.0,0.1257546]
["bitfinex-derivatives","BTCF0:USTF0",1727162031122,0.188806,63450.0,63449.0,0.12590472]
["bitfinex-derivatives","BTCF0:USTF0",1727162031322,0.188806,63450.0,63449.0,0.20418791]
["bitfinex-derivatives","BTCF0:USTF0",1727162031717,0.188806,63450.0,63449.0,0.12590472]
["bitfinex-derivatives","BTCF0:USTF0",1727162033236,0.188806,63450.0,63449.0,0.20416332]
["bitfinex-derivatives","BTCF0:USTF0",1727162034233,0.188806,63450.0,63449.0,0.11525832]
["bitfinex-derivatives","BTCF0:USTF0",1727162034937,0.188806,63450.0,63449.0,0.0906225]
["bitfinex-derivatives","BTCF0:USTF0",1727162035136,0.188806,63450.0,63449.0,0.11525977]
["bitfinex-derivatives","BTCF0:USTF0",1727162035339,0.188806,63450.0,63449.0,0.20405477]
["bitfinex-derivatives","BTCF0:USTF0",1727162035534,0.188806,63450.0,63449.0,0.48659617]
["bitfinex-derivatives","BTCF0:USTF0",1727162035929,0.078806,63450.0,63449.0,0.48659617]
["bitfinex-derivatives","BTCF0:USTF0",1727162036232,0.188806,63450.0,63449.0,0.48659617]
["bitfinex-derivatives","BTCF0:USTF0",1727162036433,0.078806,63450.0,63449.0,0.48659617]
["bitfinex-derivatives","BTCF0:USTF0",1727162036828,0.078806,63450.0,63449.0,0.20460317]
["bitfinex-derivatives","BTCF0:USTF0",1727162038436,0.078806,63450.0,63449.0,0.1799659]
["bitfinex-derivatives","BTCF0:USTF0",1727162038946,0.078806,63450.0,63449.0,0.2046018]
["bitfinex-derivatives","BTCF0:USTF0",1727162039632,0.078806,63450.0,63449.0,0.22923762]
["bitfinex-derivatives","BTCF0:USTF0",1727162040529,0.078806,63450.0,63449.0,0.22914754]
["bitfinex-derivatives","BTCF0:USTF0",1727162041039,0.078806,63450.0,63449.0,0.2291475]
["bitfinex-derivatives","BTCF0:USTF0",1727162044044,0.078806,63450.0,63449.0,0.22916562]
["bitfinex-derivatives","BTCF0:USTF0",1727162044543,0.078806,63450.0,63449.0,0.20452968]
["bitfinex-derivatives","BTCF0:USTF0",1727162044745,0.188806,63450.0,63449.0,0.22916542]
["bitfinex-derivatives","BTCF0:USTF0",1727162047246,0.188806,63450.0,63449.0,0.20452968]
["bitfinex-derivatives","BTCF0:USTF0",1727162047839,0.188806,63450.0,63449.0,0.20453004]
["bitfinex-derivatives","BTCF0:USTF0",1727162048336,0.188806,63450.0,63449.0,0.29850902]
["bitfinex-derivatives","BTCF0:USTF0",1727162049340,0.188806,63450.0,63449.0,0.20453004]
["bitfinex-derivatives","BTCF0:USTF0",1727162050338,0.188806,63450.0,63449.0,0.31036698]
["bitfinex-derivatives","BTCF0:USTF0",1727162051346,0.188806,63450.0,63449.0,0.31036663]
["bitfinex-derivatives","BTCF0:USTF0",1727162052540,0.188806,63450.0,63449.0,0.23155963]
["bitfinex-derivatives","BTCF0:USTF0",1727162053651,0.188806,63450.0,63449.0,0.23171025]
["bitfinex-derivatives","BTCF0:USTF0",1727162057250,0.188806,63450.0,63449.0,0.31051725]
["bitfinex-derivatives","BTCF0:USTF0",1727162057446,0.078806,63450.0,63449.0,0.31051725]
["bitfinex-derivatives","BTCF0:USTF0",1727162058750,0.078806,63450.0,63449.0,0.31066021]
["bitfinex-derivatives","BTCF0:USTF0",1727162062045,0.078806,63450.0,63449.0,0.28602448]
["bitfinex-derivatives","BTCF0:USTF0",1727162062247,0.078806,63450.0,63449.0,0.3106602]
["bitfinex-derivatives","BTCF0:USTF0",1727162062541,0.078806,63450.0,63449.0,0.33529592]
["bitfinex-derivatives","BTCF0:USTF0",1727162063555,0.078806,63450.0,63449.0,0.33542991]
["bitfinex-derivatives","BTCF0:USTF0",1727162065761,0.078806,63450.0,63449.0,0.33543005]
["bitfinex-derivatives","BTCF0:USTF0",1727162067846,0.0037,63457.0,63449.0,1.80022305]
["bitfinex-derivatives","BTCF0:USTF0",1727162068056,0.047,63463.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162068057,0.078791,63462.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162068258,0.078791,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727162068551,0.078791,63462.0,63461.0,0.31068712]
["bitfinex-derivatives","BTCF0:USTF0",1727162068859,0.078791,63462.0,63461.0,0.21667388]
["bitfinex-derivatives","BTCF0:USTF0",1727162069060,0.078791,63462.0,63461.0,0.25608479]
["bitfinex-derivatives","BTCF0:USTF0",1727162069259,0.078791,63462.0,63461.0,0.32541606]
["bitfinex-derivatives","BTCF0:USTF0",1727162069460,0.082791,63462.0,63461.0,0.25707621]
["bitfinex-derivatives","BTCF0:USTF0",1727162070557,0.004,63462.0,63461.0,0.35101793]
["bitfinex-derivatives","BTCF0:USTF0",1727162070765,0.006,63462.0,63461.0,0.35201793]
["bitfinex-derivatives","BTCF0:USTF0",1727162071258,0.006,63462.0,63461.0,0.25807621]
["bitfinex-derivatives","BTCF0:USTF0",1727162071761,0.006,63462.0,63461.0,0.35201793]
["bitfinex-derivatives","BTCF0:USTF0",1727162073067,0.006,63462.0,63461.0,0.35154124]
["bitfinex-derivatives","BTCF0:USTF0",1727162073371,0.006,63462.0,63461.0,0.25759952]
["bitfinex-derivatives","BTCF0:USTF0",1727162074167,0.006,63462.0,63461.0,0.25759924]
["bitfinex-derivatives","BTCF0:USTF0",1727162074560,0.006,63462.0,63461.0,0.19355697]
["bitfinex-derivatives","BTCF0:USTF0",1727162074758,0.006,63462.0,63461.0,0.23296717]
["bitfinex-derivatives","BTCF0:USTF0",1727162075062,0.006,63462.0,63461.0,0.32690889]
["bitfinex-derivatives","BTCF0:USTF0",1727162075258,0.006,63462.0,63461.0,0.23296717]
["bitfinex-derivatives","BTCF0:USTF0",1727162076473,0.006,63462.0,63461.0,0.16892561]
["bitfinex-derivatives","BTCF0:USTF0",1727162076766,0.006,63462.0,63461.0,0.23296717]
["bitfinex-derivatives","BTCF0:USTF0",1727162077957,0.006,63462.0,63461.0,0.23294694]
["bitfinex-derivatives","BTCF0:USTF0",1727162079969,0.084791,63462.0,63461.0,0.23294694]
["bitfinex-derivatives","BTCF0:USTF0",1727162080473,0.084791,63462.0,63461.0,0.19353675]
["bitfinex-derivatives","BTCF0:USTF0",1727162082467,0.084791,63462.0,63461.0,0.19353638]
["bitfinex-derivatives","BTCF0:USTF0",1727162083668,0.084791,63462.0,63461.0,0.55433638]
["bitfinex-derivatives","BTCF0:USTF0",1727162084064,0.194791,63462.0,63461.0,0.55433638]
["bitfinex-derivatives","BTCF0:USTF0",1727162087262,0.194791,63462.0,63461.0,0.19353638]
["bitfinex-derivatives","BTCF0:USTF0",1727162087462,0.194791,63462.0,63461.0,0.55433638]
["bitfinex-derivatives","BTCF0:USTF0",1727162087670,0.194791,63462.0,63461.0,0.19348482]
["bitfinex-derivatives","BTCF0:USTF0",1727162087967,0.194791,63462.0,63461.0,0.55428482]
["bitfinex-derivatives","BTCF0:USTF0",1727162088362,0.194791,63462.0,63461.0,0.19348482]
["bitfinex-derivatives","BTCF0:USTF0",1727162088566,0.194791,63462.0,63461.0,0.59369443]
["bitfinex-derivatives","BTCF0:USTF0",1727162089079,0.194791,63462.0,63461.0,0.61832544]
["bitfinex-derivatives","BTCF0:USTF0",1727162089470,0.194791,63462.0,63461.0,0.59369444]
["bitfinex-derivatives","BTCF0:USTF0",1727162089766,0.194791,63462.0,63461.0,0.61832545]
["bitfinex-derivatives","BTCF0:USTF0",1727162092570,0.194791,63462.0,63461.0,0.25752545]
["bitfinex-derivatives","BTCF0:USTF0",1727162092876,0.194791,63462.0,63461.0,0.55428482]
["bitfinex-derivatives","BTCF0:USTF0",1727162092877,0.084791,63462.0,63461.0,0.55428482]
["bitfinex-derivatives","BTCF0:USTF0",1727162093176,0.194791,63462.0,63461.0,0.56906343]
["bitfinex-derivatives","BTCF0:USTF0",1727162093473,0.194791,63462.0,63461.0,0.61832542]
["bitfinex-derivatives","BTCF0:USTF0",1727162094875,0.194791,63462.0,63461.0,0.71226714]
["bitfinex-derivatives","BTCF0:USTF0",1727162095265,0.194791,63462.0,63461.0,0.61832542]
["bitfinex-derivatives","BTCF0:USTF0",1727162095672,0.194791,63462.0,63461.0,0.57891582]
["bitfinex-derivatives","BTCF0:USTF0",1727162096064,0.194791,63462.0,63461.0,0.55428482]
["bitfinex-derivatives","BTCF0:USTF0",1727162096266,0.194791,63462.0,63461.0,0.55428356]
["bitfinex-derivatives","BTCF0:USTF0",1727162096475,0.194791,63462.0,63461.0,0.5789133]
["bitfinex-derivatives","BTCF0:USTF0",1727162097378,0.194791,63462.0,63461.0,0.68398155]
["bitfinex-derivatives","BTCF0:USTF0",1727162097575,0.006,63462.0,63461.0,0.68406751]
["bitfinex-derivatives","BTCF0:USTF0",1727162097879,0.006,63462.0,63461.0,0.57899902]
["bitfinex-derivatives","BTCF0:USTF0",1727162098074,0.006,63462.0,63461.0,0.68416676]
["bitfinex-derivatives","BTCF0:USTF0",1727162098381,0.006,63462.0,63461.0,0.57899902]
["bitfinex-derivatives","BTCF0:USTF0",1727162098572,0.006,63462.0,63461.0,0.61840831]
["bitfinex-derivatives","BTCF0:USTF0",1727162098975,0.006,63462.0,63461.0,0.72369157]
["bitfinex-derivatives","BTCF0:USTF0",1727162099582,0.006,63462.0,63461.0,0.6350228]
["bitfinex-derivatives","BTCF0:USTF0",1727162099879,0.006,63462.0,63461.0,0.72369311]
["bitfinex-derivatives","BTCF0:USTF0",1727162100472,0.006,63462.0,63461.0,0.88785447]
["bitfinex-derivatives","BTCF0:USTF0",1727162100684,0.0037,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727162100882,0.0037,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727162101073,0.0037,63476.0,63475.0,0.65702861]
["bitfinex-derivatives","BTCF0:USTF0",1727162101074,0.11,63476.0,63475.0,0.65702861]
["bitfinex-derivatives","BTCF0:USTF0",1727162101267,0.11,63476.0,63475.0,0.59176221]
["bitfinex-derivatives","BTCF0:USTF0",1727162101577,0.11,63476.0,63475.0,0.69638331]
["bitfinex-derivatives","BTCF0:USTF0",1727162102081,0.11,63476.0,63475.0,0.59174793]
["bitfinex-derivatives","BTCF0:USTF0",1727162102383,0.078773,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727162102681,0.188773,63477.0,63476.0,0.32483771]
["bitfinex-derivatives","BTCF0:USTF0",1727162103072,0.188773,63477.0,63476.0,0.23094593]
["bitfinex-derivatives","BTCF0:USTF0",1727162103581,0.190773,63477.0,63476.0,0.23194593]
["bitfinex-derivatives","BTCF0:USTF0",1727162104974,0.190773,63477.0,63476.0,0.23294593]
["bitfinex-derivatives","BTCF0:USTF0",1727162105370,0.190773,63477.0,63476.0,0.23294637]
["bitfinex-derivatives","BTCF0:USTF0",1727162105571,0.190773,63477.0,63476.0,0.23141581]
["bitfinex-derivatives","BTCF0:USTF0",1727162105572,0.188773,63477.0,63476.0,0.23141581]
["bitfinex-derivatives","BTCF0:USTF0",1727162106674,0.078778,63472.0,63471.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1727162106869,0.078781,63470.0,63469.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1727162107077,0.078782,63469.0,63468.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1727162107276,0.078782,63469.0,63467.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1727162107277,0.078783,63468.0,63467.0,0.07816671]
["bitfinex-derivatives","BTCF0:USTF0",1727162107484,0.188783,63468.0,63467.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162108184,0.070785,63467.0,63466.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162108477,0.078787,63465.0,63464.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162108679,0.183787,63465.0,63464.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162108881,0.180787,63465.0,63464.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162109182,0.259574,63465.0,63464.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162111879,0.078788,63464.0,63463.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162112080,0.07879,63463.0,63462.0,0.07820403]
["bitfinex-derivatives","BTCF0:USTF0",1727162112285,0.11,63463.0,63462.0,0.07819132]
["bitfinex-derivatives","BTCF0:USTF0",1727162112494,0.11,63463.0,63457.0,0.09389178]
["bitfinex-derivatives","BTCF0:USTF0",1727162112495,0.078794,63459.0,63458.0,0.09389178]
["bitfinex-derivatives","BTCF0:USTF0",1727162112671,0.188794,63459.0,63458.0,0.11852319]
["bitfinex-derivatives","BTCF0:USTF0",1727162113084,0.188794,63459.0,63458.0,0.02463141]
["bitfinex-derivatives","BTCF0:USTF0",1727162113284,0.188794,63459.0,63458.0,0.11845457]
["bitfinex-derivatives","BTCF0:USTF0",1727162113982,0.188794,63459.0,63452.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727162113983,0.078798,63456.0,63454.0,0.09382316]
["bitfinex-derivatives","BTCF0:USTF0",1727162114288,0.078798,63456.0,63455.0,0.02463409]
["bitfinex-derivatives","BTCF0:USTF0",1727162114289,0.188798,63456.0,63455.0,0.02463409]
["bitfinex-derivatives","BTCF0:USTF0",1727162114477,0.078802,63453.0,63452.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727162114677,0.188802,63453.0,63452.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1727162115078,0.185802,63453.0,63452.0,0.07343478]
["bitfinex-derivatives","BTCF0:USTF0",1727162115280,0.185802,63453.0,63452.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727162115778,0.186802,63453.0,63452.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727162116384,0.183802,63453.0,63452.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727162117380,0.262604,63453.0,63452.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727162117580,0.262604,63453.0,63452.0,0.08618324]
["bitfinex-derivatives","BTCF0:USTF0",1727162118087,0.262604,63453.0,63452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727162118088,0.263604,63453.0,63452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727162118682,0.263604,63453.0,63452.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1727162119488,0.263604,63453.0,63452.0,0.10316676]
["bitfinex-derivatives","BTCF0:USTF0",1727162119687,0.624404,63453.0,63452.0,0.04063645]
["bitfinex-derivatives","BTCF0:USTF0",1727162119900,0.624404,63453.0,63452.0,0.08753985]
["bitfinex-derivatives","BTCF0:USTF0",1727162120188,0.624404,63453.0,63452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727162123789,0.703206,63453.0,63452.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727162124178,0.703206,63453.0,63446.0,0.0505534]
["bitfinex-derivatives","BTCF0:USTF0",1727162124179,0.078808,63448.0,63446.0,0.0505534]
["bitfinex-derivatives","BTCF0:USTF0",1727162124378,0.157624,63445.0,63444.0,0.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1727162124586,0.157626,63444.0,63443.0,0.0468534]
["bitfinex-derivatives","BTCF0:USTF0",1727162124777,0.267626,63444.0,63443.0,0.07149382]
["bitfinex-derivatives","BTCF0:USTF0",1727162125290,0.267626,63444.0,63440.0,0.04684692]
["bitfinex-derivatives","BTCF0:USTF0",1727162125291,0.175813,63444.0,63440.0,0.04684692]
["bitfinex-derivatives","BTCF0:USTF0",1727162125486,0.175813,63444.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162125487,0.078818,63440.0,63439.0,0.04684692]
["bitfinex-derivatives","BTCF0:USTF0",1727162125688,0.157638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162125884,0.144638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162126191,0.130638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162126584,0.117638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162128088,0.118638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162128283,0.120638,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162131093,0.041819,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162131888,0.040819,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162136103,0.040819,63439.0,63438.0,0.04921103]
["bitfinex-derivatives","BTCF0:USTF0",1727162138084,0.040819,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162141092,0.040819,63439.0,63438.0,0.06489442]
["bitfinex-derivatives","BTCF0:USTF0",1727162143202,0.040819,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162144902,0.150819,63439.0,63438.0,0.00236411]
["bitfinex-derivatives","BTCF0:USTF0",1727162146193,0.150819,63439.0,63438.0,0.16880658]
["bitfinex-derivatives","BTCF0:USTF0",1727162147097,0.150819,63439.0,63438.0,0.09062334]
["bitfinex-derivatives","BTCF0:USTF0",1727162149898,0.150819,63439.0,63438.0,0.16944434]
["bitfinex-derivatives","BTCF0:USTF0",1727162149899,0.002,63439.0,63438.0,0.16944434]
["bitfinex-derivatives","BTCF0:USTF0",1727162150205,0.002,63439.0,63438.0,0.27405832]
["bitfinex-derivatives","BTCF0:USTF0",1727162150803,0.080819,63439.0,63438.0,0.27405832]
["bitfinex-derivatives","BTCF0:USTF0",1727162151000,0.080819,63439.0,63438.0,0.09062334]
["bitfinex-derivatives","BTCF0:USTF0",1727162151198,0.080819,63439.0,63438.0,0.19522364]
["bitfinex-derivatives","BTCF0:USTF0",1727162152101,0.080819,63439.0,63438.0,0.19522092]
["bitfinex-derivatives","BTCF0:USTF0",1727162152304,0.080819,63439.0,63438.0,0.21986073]
["bitfinex-derivatives","BTCF0:USTF0",1727162153805,0.080819,63439.0,63438.0,0.11526315]
["bitfinex-derivatives","BTCF0:USTF0",1727162154308,0.080819,63439.0,63438.0,0.21991117]
["bitfinex-derivatives","BTCF0:USTF0",1727162154604,0.080819,63439.0,63438.0,0.19527136]
["bitfinex-derivatives","BTCF0:USTF0",1727162154801,0.080819,63439.0,63438.0,0.21991117]
["bitfinex-derivatives","BTCF0:USTF0",1727162156311,0.080819,63439.0,63438.0,0.29873217]
["bitfinex-derivatives","BTCF0:USTF0",1727162157909,0.080819,63439.0,63438.0,0.27409236]
["bitfinex-derivatives","BTCF0:USTF0",1727162158109,0.080819,63439.0,63438.0,0.29873211]
["bitfinex-derivatives","BTCF0:USTF0",1727162158313,0.080819,63439.0,63438.0,0.27359152]
["bitfinex-derivatives","BTCF0:USTF0",1727162158511,0.080819,63439.0,63438.0,0.29823127]
["bitfinex-derivatives","BTCF0:USTF0",1727162163218,0.080819,63439.0,63438.0,0.322871]
["bitfinex-derivatives","BTCF0:USTF0",1727162163613,0.080819,63439.0,63438.0,0.32287098]
["bitfinex-derivatives","BTCF0:USTF0",1727162164335,0.080819,63439.0,63438.0,0.32050687]
["bitfinex-derivatives","BTCF0:USTF0",1727162167218,0.080819,63439.0,63438.0,0.32050679]
["bitfinex-derivatives","BTCF0:USTF0",1727162167726,0.080819,63439.0,63438.0,0.35993026]
["bitfinex-derivatives","BTCF0:USTF0",1727162167916,0.080819,63439.0,63438.0,0.39935373]
["bitfinex-derivatives","BTCF0:USTF0",1727162168524,0.002,63439.0,63438.0,0.39935373]
["bitfinex-derivatives","BTCF0:USTF0",1727162171717,0.080819,63439.0,63438.0,0.39935373]
["bitfinex-derivatives","BTCF0:USTF0",1727162173527,0.080819,63439.0,63438.0,0.39935251]
["bitfinex-derivatives","BTCF0:USTF0",1727162174014,0.080819,63439.0,63438.0,0.39936525]
["bitfinex-derivatives","BTCF0:USTF0",1727162174826,0.080819,63439.0,63438.0,0.76016525]
["bitfinex-derivatives","BTCF0:USTF0",1727162178133,0.080819,63439.0,63438.0,0.68134425]
["bitfinex-derivatives","BTCF0:USTF0",1727162180131,0.080819,63439.0,63438.0,0.70584746]
["bitfinex-derivatives","BTCF0:USTF0",1727162180330,0.080819,63439.0,63438.0,0.6172817]
["bitfinex-derivatives","BTCF0:USTF0",1727162180833,0.080819,63439.0,63438.0,0.68143836]
["bitfinex-derivatives","BTCF0:USTF0",1727162181034,0.080819,63439.0,63438.0,0.61737581]
["bitfinex-derivatives","BTCF0:USTF0",1727162181335,0.080819,63439.0,63438.0,0.68143873]
["bitfinex-derivatives","BTCF0:USTF0",1727162183429,0.159638,63439.0,63438.0,0.68143873]
["bitfinex-derivatives","BTCF0:USTF0",1727162183935,0.269638,63439.0,63438.0,0.2159601]
["bitfinex-derivatives","BTCF0:USTF0",1727162184136,0.269638,63439.0,63438.0,0.17653446]
["bitfinex-derivatives","BTCF0:USTF0",1727162185134,0.348457,63439.0,63438.0,0.17653446]
["bitfinex-derivatives","BTCF0:USTF0",1727162185347,0.269638,63439.0,63438.0,0.17653446]
["bitfinex-derivatives","BTCF0:USTF0",1727162186540,0.080819,63439.0,63438.0,0.17653446]
["bitfinex-derivatives","BTCF0:USTF0",1727162187258,0.080819,63439.0,63438.0,0.15189343]
["bitfinex-derivatives","BTCF0:USTF0",1727162187552,0.080819,63439.0,63438.0,0.11246923]
["bitfinex-derivatives","BTCF0:USTF0",1727162187751,0.080819,63439.0,63438.0,0.17653932]
["bitfinex-derivatives","BTCF0:USTF0",1727162188759,0.080819,63439.0,63438.0,0.17653523]
["bitfinex-derivatives","BTCF0:USTF0",1727162190663,0.080819,63439.0,63438.0,0.08782676]
["bitfinex-derivatives","BTCF0:USTF0",1727162190953,0.080819,63439.0,63438.0,0.17653447]
["bitfinex-derivatives","BTCF0:USTF0",1727162191756,0.080819,63439.0,63438.0,0.22583447]
["bitfinex-derivatives","BTCF0:USTF0",1727162194160,0.080819,63439.0,63438.0,0.52256779]
["bitfinex-derivatives","BTCF0:USTF0",1727162194360,0.080819,63439.0,63438.0,1.8824132]
["bitfinex-derivatives","BTCF0:USTF0",1727162194361,0.002,63439.0,63438.0,1.8824132]
["bitfinex-derivatives","BTCF0:USTF0",1727162194564,0.0037,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727162194770,0.0037,63453.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727162194955,0.078797,63457.0,63456.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727162195263,0.8632,63463.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727162195264,0.1108,63463.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727162195454,0.1108,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727162195455,0.0008,63463.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727162195657,0.11,63466.0,63461.0,0.17580889]
["bitfinex-derivatives","BTCF0:USTF0",1727162195860,0.11,63466.0,63464.0,0.07827369]
["bitfinex-derivatives","BTCF0:USTF0",1727162195861,0.078787,63465.0,63464.0,0.07827369]
["bitfinex-derivatives","BTCF0:USTF0",1727162196063,0.078787,63465.0,63464.0,0.22944155]
["bitfinex-derivatives","BTCF0:USTF0",1727162196365,0.078787,63465.0,63464.0,0.06406668]
["bitfinex-derivatives","BTCF0:USTF0",1727162196752,0.11,63469.0,63464.0,0.25477347]
["bitfinex-derivatives","BTCF0:USTF0",1727162196963,0.0037,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727162197267,0.3608,63488.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727162197268,0.0037,63477.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727162197455,0.0037,63482.0,63476.0,0.53486668]
["bitfinex-derivatives","BTCF0:USTF0",1727162197655,0.0037,63487.0,63481.0,0.06241724]
["bitfinex-derivatives","BTCF0:USTF0",1727162197856,0.078753,63493.0,63481.0,0.06241724]
["bitfinex-derivatives","BTCF0:USTF0",1727162197857,0.11,63489.0,63485.0,0.06241238]
["bitfinex-derivatives","BTCF0:USTF0",1727162198161,0.11,63489.0,63488.0,0.04680737]
["bitfinex-derivatives","BTCF0:USTF0",1727162198358,0.16,63490.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727162198564,0.16,63490.0,63486.0,0.02462248]
["bitfinex-derivatives","BTCF0:USTF0",1727162198767,0.16,63490.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727162199065,0.16,63490.0,63486.0,0.02462248]
["bitfinex-derivatives","BTCF0:USTF0",1727162199365,0.16,63490.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727162199668,0.176,63490.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727162200368,0.178,63490.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727162200666,0.017,63490.0,63485.0,0.079761]
["bitfinex-derivatives","BTCF0:USTF0",1727162201270,0.017,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162201562,0.0037,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727162201773,0.0037,63497.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727162202069,92.66087029,63500.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727162202375,92.66003029,63500.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162202555,92.66003029,63500.0,63498.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727162202556,92.58513029,63500.0,63498.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727162202862,92.58513029,63500.0,63499.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727162203266,92.58513029,63500.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162203470,92.52023029,63500.0,63499.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727162203660,92.45933029,63500.0,63499.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727162203866,92.45933029,63500.0,63499.0,1.07244]
["bitfinex-derivatives","BTCF0:USTF0",1727162204468,92.45633029,63500.0,63499.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1727162204860,92.45633029,63500.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162205466,92.45533029,63500.0,63499.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727162206063,92.45233029,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727162206668,92.45233029,63500.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162206868,92.45233029,63500.0,63495.0,0.126949]
["bitfinex-derivatives","BTCF0:USTF0",1727162206869,0.16,63498.0,63495.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727162207077,0.078747,63497.0,63495.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1727162207273,0.07875,63495.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162207569,0.07875,63495.0,63490.0,0.23678712]
["bitfinex-derivatives","BTCF0:USTF0",1727162208366,92.61253029,63500.0,63490.0,0.23678712]
["bitfinex-derivatives","BTCF0:USTF0",1727162208367,0.078753,63493.0,63490.0,0.23678712]
["bitfinex-derivatives","BTCF0:USTF0",1727162208662,0.16,63495.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162209363,0.16,63495.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727162209564,0.078755,63491.0,63490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727162209965,0.078755,63491.0,63490.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1727162210173,0.078755,63491.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162210174,0.078755,63491.0,63489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727162210859,0.079755,63491.0,63489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727162211176,0.001,63491.0,63490.0,0.551276]
["bitfinex-derivatives","BTCF0:USTF0",1727162211674,0.001,63491.0,63490.0,1.151276]
["bitfinex-derivatives","BTCF0:USTF0",1727162212369,0.001,63491.0,63490.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727162212970,0.078752,63494.0,63490.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727162213276,0.001,63491.0,63490.0,0.082756]
["bitfinex-derivatives","BTCF0:USTF0",1727162213763,0.001,63491.0,63490.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727162214167,0.0074,63497.0,63490.0,1.155276]
["bitfinex-derivatives","BTCF0:USTF0",1727162214168,0.0074,63497.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727162214368,0.078746,63499.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727162214771,0.078747,63498.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727162214972,0.078752,63494.0,63490.0,0.082755]
["bitfinex-derivatives","BTCF0:USTF0",1727162215174,0.078751,63494.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727162215563,92.43533029,63500.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162215869,0.078756,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162216374,0.078755,63491.0,63489.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727162216571,0.075755,63491.0,63489.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727162217271,0.001,63490.0,63489.0,0.439557]
["bitfinex-derivatives","BTCF0:USTF0",1727162217483,0.001,63490.0,63489.0,1.039557]
["bitfinex-derivatives","BTCF0:USTF0",1727162217771,0.076755,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727162218274,0.0037,63497.0,63490.0,1.151276]
["bitfinex-derivatives","BTCF0:USTF0",1727162218479,92.43613029,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162218775,92.43533029,63500.0,63499.0,1.039545]
["bitfinex-derivatives","BTCF0:USTF0",1727162219076,92.43533029,63500.0,63499.0,1.511985]
["bitfinex-derivatives","BTCF0:USTF0",1727162220275,92.43533029,63500.0,63499.0,1.74763794]
["bitfinex-derivatives","BTCF0:USTF0",1727162220774,92.44033029,63500.0,63499.0,1.74763794]
["bitfinex-derivatives","BTCF0:USTF0",1727162220976,92.44633029,63500.0,63499.0,1.74763794]
["bitfinex-derivatives","BTCF0:USTF0",1727162222278,92.44633029,63500.0,63499.0,1.14763794]
["bitfinex-derivatives","BTCF0:USTF0",1727162222476,92.44633029,63500.0,63499.0,1.19444531]
["bitfinex-derivatives","BTCF0:USTF0",1727162223468,92.44633029,63500.0,63499.0,1.81005032]
["bitfinex-derivatives","BTCF0:USTF0",1727162223675,92.44633029,63500.0,63499.0,1.85835032]
["bitfinex-derivatives","BTCF0:USTF0",1727162224367,92.44633029,63500.0,63499.0,1.95990657]
["bitfinex-derivatives","BTCF0:USTF0",1727162224569,92.44633029,63500.0,63499.0,1.96061229]
["bitfinex-derivatives","BTCF0:USTF0",1727162224768,92.44633029,63500.0,63499.0,2.1965179]
["bitfinex-derivatives","BTCF0:USTF0",1727162225673,92.44633029,63500.0,63499.0,2.28992788]
["bitfinex-derivatives","BTCF0:USTF0",1727162226275,92.44633029,63500.0,63499.0,2.2752629]
["bitfinex-derivatives","BTCF0:USTF0",1727162226276,92.37143029,63500.0,63499.0,2.2752629]
["bitfinex-derivatives","BTCF0:USTF0",1727162227381,92.37143029,63500.0,63499.0,2.37766148]
["bitfinex-derivatives","BTCF0:USTF0",1727162227679,92.36043029,63500.0,63499.0,2.2762629]
["bitfinex-derivatives","BTCF0:USTF0",1727162228472,92.36043029,63500.0,63499.0,2.1975179]
["bitfinex-derivatives","BTCF0:USTF0",1727162228672,92.36043029,63500.0,63499.0,1.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1727162228984,92.36043029,63500.0,63499.0,2.1975179]
["bitfinex-derivatives","BTCF0:USTF0",1727162229181,92.36043029,63500.0,63499.0,1.5975179]
["bitfinex-derivatives","BTCF0:USTF0",1727162229782,92.36043029,63500.0,63499.0,1.6999701]
["bitfinex-derivatives","BTCF0:USTF0",1727162230180,92.36043029,63500.0,63499.0,2.2999701]
["bitfinex-derivatives","BTCF0:USTF0",1727162230478,92.36043029,63500.0,63499.0,1.6999701]
["bitfinex-derivatives","BTCF0:USTF0",1727162230688,92.36043029,63500.0,63499.0,2.2999701]
["bitfinex-derivatives","BTCF0:USTF0",1727162230986,92.36043029,63500.0,63499.0,1.70005732]
["bitfinex-derivatives","BTCF0:USTF0",1727162231374,92.36043029,63500.0,63499.0,1.65175732]
["bitfinex-derivatives","BTCF0:USTF0",1727162233185,92.36043029,63500.0,63499.0,1.33710671]
["bitfinex-derivatives","BTCF0:USTF0",1727162233380,92.3053004,63500.0,63499.0,1.33710671]
["bitfinex-derivatives","BTCF0:USTF0",1727162233888,90.72464449,63500.0,63499.0,2.35377508]
["bitfinex-derivatives","BTCF0:USTF0",1727162234084,90.72004449,63500.0,63499.0,2.63922378]
["bitfinex-derivatives","BTCF0:USTF0",1727162234284,90.72004449,63500.0,63499.0,2.63755394]
["bitfinex-derivatives","BTCF0:USTF0",1727162234477,90.72004449,63500.0,63499.0,2.54435667]
["bitfinex-derivatives","BTCF0:USTF0",1727162235184,90.59405846,63500.0,63499.0,2.83414445]
["bitfinex-derivatives","BTCF0:USTF0",1727162235386,90.59405846,63500.0,63499.0,2.69575141]
["bitfinex-derivatives","BTCF0:USTF0",1727162235603,90.59405846,63500.0,63499.0,2.58525648]
["bitfinex-derivatives","BTCF0:USTF0",1727162235775,90.59405846,63500.0,63499.0,2.63029532]
["bitfinex-derivatives","BTCF0:USTF0",1727162236090,90.59405846,63500.0,63499.0,2.41787867]
["bitfinex-derivatives","BTCF0:USTF0",1727162236288,90.59405846,63500.0,63499.0,2.60373359]
["bitfinex-derivatives","BTCF0:USTF0",1727162236289,90.18405846,63500.0,63499.0,2.60373359]
["bitfinex-derivatives","BTCF0:USTF0",1727162236478,90.18505846,63500.0,63499.0,2.4313974]
["bitfinex-derivatives","BTCF0:USTF0",1727162236675,90.18505846,63500.0,63499.0,1.59640666]
["bitfinex-derivatives","BTCF0:USTF0",1727162236878,90.18505846,63500.0,63499.0,1.12396666]
["bitfinex-derivatives","BTCF0:USTF0",1727162237090,90.18505846,63500.0,63499.0,1.09936013]
["bitfinex-derivatives","BTCF0:USTF0",1727162237386,90.18505846,63500.0,63499.0,1.12397132]
["bitfinex-derivatives","BTCF0:USTF0",1727162237884,90.18505846,63500.0,63499.0,1.02330761]
["bitfinex-derivatives","BTCF0:USTF0",1727162238191,90.18505846,63500.0,63499.0,0.78826126]
["bitfinex-derivatives","BTCF0:USTF0",1727162238385,90.18505846,63500.0,63499.0,0.88842275]
["bitfinex-derivatives","BTCF0:USTF0",1727162238583,90.18505846,63500.0,63499.0,0.86381156]
["bitfinex-derivatives","BTCF0:USTF0",1727162238884,90.18505846,63500.0,63499.0,0.88842296]
["bitfinex-derivatives","BTCF0:USTF0",1727162239281,90.18505846,63500.0,63499.0,0.95241261]
["bitfinex-derivatives","BTCF0:USTF0",1727162240384,90.18505846,63500.0,63499.0,0.95200851]
["bitfinex-derivatives","BTCF0:USTF0",1727162240689,90.18505846,63500.0,63499.0,0.99138679]
["bitfinex-derivatives","BTCF0:USTF0",1727162240885,90.18505846,63500.0,63499.0,0.89121593]
["bitfinex-derivatives","BTCF0:USTF0",1727162241084,90.18505846,63500.0,63499.0,0.98476126]
["bitfinex-derivatives","BTCF0:USTF0",1727162241388,90.18505846,63500.0,63499.0,2.29206026]
["bitfinex-derivatives","BTCF0:USTF0",1727162241591,90.18505846,63500.0,63499.0,2.27725993]
["bitfinex-derivatives","BTCF0:USTF0",1727162242000,90.18505846,63500.0,63499.0,2.1492806]
["bitfinex-derivatives","BTCF0:USTF0",1727162242492,90.18505846,63500.0,63499.0,2.27725864]
["bitfinex-derivatives","BTCF0:USTF0",1727162243081,90.18505846,63500.0,63499.0,2.39711975]
["bitfinex-derivatives","BTCF0:USTF0",1727162244193,90.18505846,63500.0,63499.0,2.47586475]
["bitfinex-derivatives","BTCF0:USTF0",1727162244400,89.73961905,63500.0,63499.0,2.71681728]
["bitfinex-derivatives","BTCF0:USTF0",1727162244582,89.73961905,63500.0,63499.0,2.74831898]
["bitfinex-derivatives","BTCF0:USTF0",1727162244887,89.73961905,63500.0,63499.0,2.63807228]
["bitfinex-derivatives","BTCF0:USTF0",1727162245087,89.73961905,63500.0,63499.0,2.54462164]
["bitfinex-derivatives","BTCF0:USTF0",1727162245287,89.73961905,63500.0,63499.0,1.94462182]
["bitfinex-derivatives","BTCF0:USTF0",1727162245491,89.73961905,63500.0,63499.0,1.64926705]
["bitfinex-derivatives","BTCF0:USTF0",1727162245793,89.73961905,63500.0,63499.0,1.77724053]
["bitfinex-derivatives","BTCF0:USTF0",1727162245996,89.73961905,63500.0,63499.0,2.37724053]
["bitfinex-derivatives","BTCF0:USTF0",1727162246289,89.73261906,63500.0,63499.0,2.47567376]
["bitfinex-derivatives","BTCF0:USTF0",1727162246490,89.73261906,63500.0,63499.0,2.68282587]
["bitfinex-derivatives","BTCF0:USTF0",1727162246686,89.73261906,63500.0,63499.0,2.79206424]
["bitfinex-derivatives","BTCF0:USTF0",1727162246885,89.73261906,63500.0,63499.0,2.80007606]
["bitfinex-derivatives","BTCF0:USTF0",1727162247488,89.73261906,63500.0,63499.0,2.80702433]
["bitfinex-derivatives","BTCF0:USTF0",1727162247688,89.73261906,63500.0,63499.0,2.63137364]
["bitfinex-derivatives","BTCF0:USTF0",1727162248497,89.65387256,63500.0,63499.0,2.63137364]
["bitfinex-derivatives","BTCF0:USTF0",1727162248690,89.23587255,63500.0,63499.0,2.62336182]
["bitfinex-derivatives","BTCF0:USTF0",1727162248992,89.23587255,63500.0,63499.0,2.56724121]
["bitfinex-derivatives","BTCF0:USTF0",1727162249211,89.23587255,63500.0,63499.0,2.62814604]
["bitfinex-derivatives","BTCF0:USTF0",1727162249496,89.22887255,63500.0,63499.0,2.57216111]
["bitfinex-derivatives","BTCF0:USTF0",1727162249691,89.22887255,63500.0,63499.0,2.84172049]
["bitfinex-derivatives","BTCF0:USTF0",1727162249896,89.22887255,63500.0,63499.0,2.68705296]
["bitfinex-derivatives","BTCF0:USTF0",1727162250285,89.22887255,63500.0,63499.0,2.70673745]
["bitfinex-derivatives","BTCF0:USTF0",1727162250688,89.22887255,63500.0,63499.0,2.815986]
["bitfinex-derivatives","BTCF0:USTF0",1727162251004,88.02303797,63500.0,63499.0,3.51239571]
["bitfinex-derivatives","BTCF0:USTF0",1727162251296,87.93840093,63500.0,63499.0,3.2899101]
["bitfinex-derivatives","BTCF0:USTF0",1727162251495,87.93840093,63500.0,63499.0,3.45281919]
["bitfinex-derivatives","BTCF0:USTF0",1727162251687,87.52840093,63500.0,63499.0,3.45281919]
["bitfinex-derivatives","BTCF0:USTF0",1727162251888,87.52840093,63500.0,63499.0,3.28989761]
["bitfinex-derivatives","BTCF0:USTF0",1727162252190,87.52440094,63500.0,63499.0,3.20918]
["bitfinex-derivatives","BTCF0:USTF0",1727162252391,87.52640094,63500.0,63499.0,3.22708772]
["bitfinex-derivatives","BTCF0:USTF0",1727162252685,87.52640094,63500.0,63499.0,3.14834272]
["bitfinex-derivatives","BTCF0:USTF0",1727162252891,87.52640094,63500.0,63499.0,3.16779056]
["bitfinex-derivatives","BTCF0:USTF0",1727162253090,87.52540094,63500.0,63499.0,3.11841908]
["bitfinex-derivatives","BTCF0:USTF0",1727162253394,87.52640094,63500.0,63499.0,3.08928472]
["bitfinex-derivatives","BTCF0:USTF0",1727162253586,87.52640094,63500.0,63499.0,2.48928472]
["bitfinex-derivatives","BTCF0:USTF0",1727162253895,87.52640094,63500.0,63499.0,3.05778753]
["bitfinex-derivatives","BTCF0:USTF0",1727162254100,87.52540094,63500.0,63499.0,3.03414753]
["bitfinex-derivatives","BTCF0:USTF0",1727162254395,87.11640094,63500.0,63499.0,3.01879645]
["bitfinex-derivatives","BTCF0:USTF0",1727162254800,87.11640094,63500.0,63499.0,3.04243645]
["bitfinex-derivatives","BTCF0:USTF0",1727162255093,87.11640094,63500.0,63499.0,2.96379645]
["bitfinex-derivatives","BTCF0:USTF0",1727162255301,87.11640094,63500.0,63499.0,3.11968125]
["bitfinex-derivatives","BTCF0:USTF0",1727162255600,87.11640094,63500.0,63499.0,2.96379645]
["bitfinex-derivatives","BTCF0:USTF0",1727162255795,87.11640094,63500.0,63499.0,3.12169645]
["bitfinex-derivatives","BTCF0:USTF0",1727162256000,87.11640094,63500.0,63499.0,3.27756634]
["bitfinex-derivatives","BTCF0:USTF0",1727162256191,87.11640094,63500.0,63499.0,3.12993407]
["bitfinex-derivatives","BTCF0:USTF0",1727162256495,87.11640094,63500.0,63499.0,2.09330022]
["bitfinex-derivatives","BTCF0:USTF0",1727162256684,87.11640094,63500.0,63499.0,2.03424002]
["bitfinex-derivatives","BTCF0:USTF0",1727162256890,87.11640094,63500.0,63499.0,2.19010991]
["bitfinex-derivatives","BTCF0:USTF0",1727162257094,87.11640094,63500.0,63499.0,2.03424002]
["bitfinex-derivatives","BTCF0:USTF0",1727162257701,87.11640094,63500.0,63499.0,1.8375821]
["bitfinex-derivatives","BTCF0:USTF0",1727162258592,87.11640094,63500.0,63499.0,1.58144198]
["bitfinex-derivatives","BTCF0:USTF0",1727162258796,87.11640094,63500.0,63499.0,1.75909149]
["bitfinex-derivatives","BTCF0:USTF0",1727162259189,87.11640094,63500.0,63499.0,1.67126485]
["bitfinex-derivatives","BTCF0:USTF0",1727162259391,87.11640094,63500.0,63499.0,1.51897897]
["bitfinex-derivatives","BTCF0:USTF0",1727162259690,87.11640094,63500.0,63499.0,1.62726571]
["bitfinex-derivatives","BTCF0:USTF0",1727162259891,87.11640094,63500.0,63499.0,1.849434]
["bitfinex-derivatives","BTCF0:USTF0",1727162260109,87.11540094,63500.0,63499.0,1.65068289]
["bitfinex-derivatives","BTCF0:USTF0",1727162260299,87.11540094,63500.0,63499.0,1.6752943]
["bitfinex-derivatives","BTCF0:USTF0",1727162260604,87.03664754,63500.0,63499.0,1.76354472]
["bitfinex-derivatives","BTCF0:USTF0",1727162260804,87.03664754,63500.0,63499.0,1.78326399]
["bitfinex-derivatives","BTCF0:USTF0",1727162260805,87.03564754,63500.0,63499.0,1.78326399]
["bitfinex-derivatives","BTCF0:USTF0",1727162260996,87.03564754,63500.0,63499.0,1.77757592]
["bitfinex-derivatives","BTCF0:USTF0",1727162262502,87.03564754,63500.0,63499.0,1.77657592]
["bitfinex-derivatives","BTCF0:USTF0",1727162262891,87.03564754,63500.0,63499.0,1.78241713]
["bitfinex-derivatives","BTCF0:USTF0",1727162263098,87.03564754,63500.0,63499.0,1.84640567]
["bitfinex-derivatives","BTCF0:USTF0",1727162263291,87.03564754,63500.0,63499.0,1.7765793]
["bitfinex-derivatives","BTCF0:USTF0",1727162263699,87.03564754,63500.0,63499.0,1.85209758]
["bitfinex-derivatives","BTCF0:USTF0",1727162263891,87.03564754,63500.0,63499.0,1.77557987]
["bitfinex-derivatives","BTCF0:USTF0",1727162264298,87.03564754,63500.0,63499.0,1.77257987]
["bitfinex-derivatives","BTCF0:USTF0",1727162264705,87.50808754,63500.0,63499.0,1.69767987]
["bitfinex-derivatives","BTCF0:USTF0",1727162264914,87.50808754,63500.0,63499.0,1.46880494]
["bitfinex-derivatives","BTCF0:USTF0",1727162265211,87.50808754,63500.0,63499.0,1.17280323]
["bitfinex-derivatives","BTCF0:USTF0",1727162265503,87.50808754,63500.0,63499.0,1.17180323]
["bitfinex-derivatives","BTCF0:USTF0",1727162265908,87.50808754,63500.0,63499.0,1.17280323]
["bitfinex-derivatives","BTCF0:USTF0",1727162266104,87.50808754,63500.0,63499.0,1.16080323]
["bitfinex-derivatives","BTCF0:USTF0",1727162266304,87.50808754,63500.0,63499.0,1.04382745]
["bitfinex-derivatives","BTCF0:USTF0",1727162266499,87.50808754,63500.0,63499.0,1.08220498]
["bitfinex-derivatives","BTCF0:USTF0",1727162266699,87.50808754,63500.0,63499.0,1.21018194]
["bitfinex-derivatives","BTCF0:USTF0",1727162267100,87.50808754,63500.0,63499.0,1.21018193]
["bitfinex-derivatives","BTCF0:USTF0",1727162268504,87.50808754,63500.0,63499.0,1.19918193]
["bitfinex-derivatives","BTCF0:USTF0",1727162269004,87.50808754,63500.0,63499.0,1.20718193]
["bitfinex-derivatives","BTCF0:USTF0",1727162270203,87.50808754,63500.0,63499.0,1.20718545]
["bitfinex-derivatives","BTCF0:USTF0",1727162271413,87.50808754,63500.0,63499.0,1.22687497]
["bitfinex-derivatives","BTCF0:USTF0",1727162272508,87.50808754,63500.0,63499.0,0.83319497]
["bitfinex-derivatives","BTCF0:USTF0",1727162273400,87.50808754,63500.0,63499.0,0.54947582]
["bitfinex-derivatives","BTCF0:USTF0",1727162273597,87.50808754,63500.0,63499.0,0.7739803]
["bitfinex-derivatives","BTCF0:USTF0",1727162274003,87.50808754,63500.0,63499.0,0.79366983]
["bitfinex-derivatives","BTCF0:USTF0",1727162277016,87.50808754,63500.0,63499.0,0.70998932]
["bitfinex-derivatives","BTCF0:USTF0",1727162277219,87.50808754,63500.0,63499.0,0.77398028]
["bitfinex-derivatives","BTCF0:USTF0",1727162277816,87.50808754,63500.0,63499.0,0.7936698]
["bitfinex-derivatives","BTCF0:USTF0",1727162278124,87.50808754,63500.0,63499.0,0.77398028]
["bitfinex-derivatives","BTCF0:USTF0",1727162279006,87.50808754,63500.0,63499.0,0.71489796]
["bitfinex-derivatives","BTCF0:USTF0",1727162279214,87.50808754,63500.0,63499.0,0.69520819]
["bitfinex-derivatives","BTCF0:USTF0",1727162279608,87.50808754,63500.0,63499.0,0.62310063]
["bitfinex-derivatives","BTCF0:USTF0",1727162280008,87.50808754,63500.0,63499.0,0.32368075]
["bitfinex-derivatives","BTCF0:USTF0",1727162280214,87.50808754,63500.0,63499.0,0.25968979]
["bitfinex-derivatives","BTCF0:USTF0",1727162280420,87.50808754,63500.0,63499.0,0.23507788]
["bitfinex-derivatives","BTCF0:USTF0",1727162280635,87.50808754,63500.0,63499.0,0.29907267]
["bitfinex-derivatives","BTCF0:USTF0",1727162281116,87.50808754,63500.0,63499.0,0.49604697]
["bitfinex-derivatives","BTCF0:USTF0",1727162281416,87.50808754,63500.0,63499.0,0.40243105]
["bitfinex-derivatives","BTCF0:USTF0",1727162282409,87.50808754,63500.0,63499.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1727162282615,87.50808754,63500.0,63499.0,0.40243105]
["bitfinex-derivatives","BTCF0:USTF0",1727162283218,87.50808754,63500.0,63499.0,0.4960724]
["bitfinex-derivatives","BTCF0:USTF0",1727162283411,87.50808754,63500.0,63499.0,0.49927086]
["bitfinex-derivatives","BTCF0:USTF0",1727162283614,87.50808754,63500.0,63499.0,0.40243105]
["bitfinex-derivatives","BTCF0:USTF0",1727162284821,0.078757,63490.0,63488.0,0.18811765]
["bitfinex-derivatives","BTCF0:USTF0",1727162285119,87.55644754,63500.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727162285120,0.078762,63486.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727162285325,0.16,63485.0,63484.0,0.09456525]
["bitfinex-derivatives","BTCF0:USTF0",1727162285512,0.63256,63485.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162285714,0.47256,63484.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162286017,0.45856,63484.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727162286223,0.078763,63484.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162286522,0.3468,63483.0,63476.0,0.00786811]
["bitfinex-derivatives","BTCF0:USTF0",1727162286721,0.3468,63483.0,63477.0,0.12171709]
["bitfinex-derivatives","BTCF0:USTF0",1727162286921,0.3328,63483.0,63480.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727162287112,0.3328,63483.0,63482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727162287516,0.3328,63483.0,63482.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1727162287919,0.3809,63483.0,63482.0,0.092766]
["bitfinex-derivatives","BTCF0:USTF0",1727162288119,0.3608,63495.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727162288423,0.16,63499.0,63482.0,0.56265005]
["bitfinex-derivatives","BTCF0:USTF0",1727162288424,0.0481,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727162290430,0.0491,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727162290931,0.001,63496.0,63495.0,0.10660005]
["bitfinex-derivatives","BTCF0:USTF0",1727162291226,0.001,63496.0,63495.0,1.07074283]
["bitfinex-derivatives","BTCF0:USTF0",1727162291430,0.001,63496.0,63495.0,1.17851233]
["bitfinex-derivatives","BTCF0:USTF0",1727162291624,0.001,63496.0,63495.0,1.07074283]
["bitfinex-derivatives","BTCF0:USTF0",1727162292017,0.4104,63510.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162292214,0.4104,63510.0,63499.0,0.19952062]
["bitfinex-derivatives","BTCF0:USTF0",1727162292215,87.03564754,63500.0,63499.0,0.19952062]
["bitfinex-derivatives","BTCF0:USTF0",1727162292421,87.03564754,63500.0,63499.0,0.19937279]
["bitfinex-derivatives","BTCF0:USTF0",1727162293127,87.03764754,63500.0,63499.0,0.19937279]
["bitfinex-derivatives","BTCF0:USTF0",1727162293826,87.04064754,63500.0,63499.0,0.19937279]
["bitfinex-derivatives","BTCF0:USTF0",1727162294420,87.04064754,63500.0,63499.0,0.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1727162294929,87.04064754,63500.0,63499.0,0.23875001]
["bitfinex-derivatives","BTCF0:USTF0",1727162295621,87.04064754,63500.0,63499.0,0.19937125]
["bitfinex-derivatives","BTCF0:USTF0",1727162295829,87.04064754,63500.0,63499.0,0.23875001]
["bitfinex-derivatives","BTCF0:USTF0",1727162296136,87.04064754,63500.0,63499.0,0.59955001]
["bitfinex-derivatives","BTCF0:USTF0",1727162296833,87.04064754,63500.0,63499.0,0.64877327]
["bitfinex-derivatives","BTCF0:USTF0",1727162298929,87.04064754,63500.0,63499.0,0.55599707]
["bitfinex-derivatives","BTCF0:USTF0",1727162299336,87.04064754,63500.0,63499.0,0.49200677]
["bitfinex-derivatives","BTCF0:USTF0",1727162299534,87.04064754,63500.0,63499.0,0.59537601]
["bitfinex-derivatives","BTCF0:USTF0",1727162299735,87.04064754,63500.0,63499.0,0.46739505]
["bitfinex-derivatives","BTCF0:USTF0",1727162299935,87.04064754,63500.0,63499.0,0.63386672]
["bitfinex-derivatives","BTCF0:USTF0",1727162300231,87.04064754,63500.0,63499.0,0.19432172]
["bitfinex-derivatives","BTCF0:USTF0",1727162300940,87.04064754,63500.0,63499.0,0.16647167]
["bitfinex-derivatives","BTCF0:USTF0",1727162301129,87.04064754,63500.0,63499.0,0.19432172]
["bitfinex-derivatives","BTCF0:USTF0",1727162301331,87.04064754,63500.0,63499.0,0.19432356]
["bitfinex-derivatives","BTCF0:USTF0",1727162302532,87.04064754,63500.0,63499.0,0.27306856]
["bitfinex-derivatives","BTCF0:USTF0",1727162304429,87.04064754,63500.0,63499.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1727162305329,87.03964754,63500.0,63499.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1727162305738,87.03864754,63500.0,63499.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1727162306138,87.03764754,63500.0,63499.0,0.248455]
["bitfinex-derivatives","BTCF0:USTF0",1727162306337,87.03564754,63500.0,63499.0,0.31245023]
["bitfinex-derivatives","BTCF0:USTF0",1727162309436,87.03564754,63500.0,63499.0,0.31245485]
["bitfinex-derivatives","BTCF0:USTF0",1727162309933,87.03564754,63500.0,63499.0,0.24845962]
["bitfinex-derivatives","BTCF0:USTF0",1727162310134,87.03564754,63500.0,63499.0,0.31245472]
["bitfinex-derivatives","BTCF0:USTF0",1727162310741,87.03564754,63500.0,63499.0,0.40619297]
["bitfinex-derivatives","BTCF0:USTF0",1727162311239,87.03564754,63500.0,63499.0,0.31245472]
["bitfinex-derivatives","BTCF0:USTF0",1727162311836,87.03564754,63500.0,63499.0,0.40683962]
["bitfinex-derivatives","BTCF0:USTF0",1727162312431,87.03564754,63500.0,63499.0,0.31245472]
["bitfinex-derivatives","BTCF0:USTF0",1727162312734,87.03564754,63500.0,63499.0,0.40683577]
["bitfinex-derivatives","BTCF0:USTF0",1727162312933,87.03564754,63500.0,63499.0,0.27884557]
["bitfinex-derivatives","BTCF0:USTF0",1727162313138,87.03564754,63500.0,63499.0,0.36745414]
["bitfinex-derivatives","BTCF0:USTF0",1727162313335,87.03564754,63500.0,63499.0,0.40683573]
["bitfinex-derivatives","BTCF0:USTF0",1727162316242,87.03564754,63500.0,63499.0,0.34284065]
["bitfinex-derivatives","BTCF0:USTF0",1727162316427,87.03564754,63500.0,63499.0,0.40683599]
["bitfinex-derivatives","BTCF0:USTF0",1727162319844,87.03564754,63500.0,63499.0,0.40683625]
["bitfinex-derivatives","BTCF0:USTF0",1727162320249,87.03564754,63500.0,63499.0,0.58837657]
["bitfinex-derivatives","BTCF0:USTF0",1727162320443,87.03564754,63500.0,63499.0,0.87923642]
["bitfinex-derivatives","BTCF0:USTF0",1727162321239,87.03564754,63500.0,63499.0,1.114302]
["bitfinex-derivatives","BTCF0:USTF0",1727162321932,87.03564754,63500.0,63499.0,1.13399159]
["bitfinex-derivatives","BTCF0:USTF0",1727162323038,87.03564754,63500.0,63499.0,1.00600674]
["bitfinex-derivatives","BTCF0:USTF0",1727162323244,87.03564754,63500.0,63499.0,1.1339872]
["bitfinex-derivatives","BTCF0:USTF0",1727162323439,87.03564754,63500.0,63499.0,1.07491902]
["bitfinex-derivatives","BTCF0:USTF0",1727162323750,87.03564754,63500.0,63499.0,1.13398693]
["bitfinex-derivatives","BTCF0:USTF0",1727162323943,87.03564754,63500.0,63499.0,1.15367623]
["bitfinex-derivatives","BTCF0:USTF0",1727162324134,87.03564754,63500.0,63499.0,1.15341911]
["bitfinex-derivatives","BTCF0:USTF0",1727162324540,87.03564754,63500.0,63499.0,1.13372981]
["bitfinex-derivatives","BTCF0:USTF0",1727162324939,87.03564754,63500.0,63499.0,1.13336088]
["bitfinex-derivatives","BTCF0:USTF0",1727162325345,87.03564754,63500.0,63499.0,1.02376337]
["bitfinex-derivatives","BTCF0:USTF0",1727162326847,87.03564754,63500.0,63499.0,1.04818742]
["bitfinex-derivatives","BTCF0:USTF0",1727162327047,87.03564754,63500.0,63499.0,0.58421837]
["bitfinex-derivatives","BTCF0:USTF0",1727162327351,87.03564754,63500.0,63499.0,0.47011036]
["bitfinex-derivatives","BTCF0:USTF0",1727162327739,87.03564754,63500.0,63499.0,0.43073175]
["bitfinex-derivatives","BTCF0:USTF0",1727162328146,87.03564754,63500.0,63499.0,0.52804335]
["bitfinex-derivatives","BTCF0:USTF0",1727162328346,87.03564754,63500.0,63499.0,0.60678835]
["bitfinex-derivatives","BTCF0:USTF0",1727162328546,87.03564754,63500.0,63499.0,0.50947675]
["bitfinex-derivatives","BTCF0:USTF0",1727162329242,87.03664754,63500.0,63499.0,0.50947675]
["bitfinex-derivatives","BTCF0:USTF0",1727162329743,87.03664754,63500.0,63499.0,0.51189921]
["bitfinex-derivatives","BTCF0:USTF0",1727162330144,87.11539154,63500.0,63499.0,0.60918447]
["bitfinex-derivatives","BTCF0:USTF0",1727162330340,87.11539154,63500.0,63499.0,0.37411751]
["bitfinex-derivatives","BTCF0:USTF0",1727162330941,87.16269154,63500.0,63499.0,0.374127]
["bitfinex-derivatives","BTCF0:USTF0",1727162331149,87.16269154,63500.0,63499.0,0.34627695]
["bitfinex-derivatives","BTCF0:USTF0",1727162331339,87.08294754,63500.0,63499.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1727162331545,87.08494754,63500.0,63499.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1727162331744,87.08694754,63500.0,63499.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1727162332156,87.08494754,63500.0,63499.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1727162332353,87.08694754,63500.0,63499.0,0.3462806]
["bitfinex-derivatives","BTCF0:USTF0",1727162333354,87.08694754,63500.0,63499.0,0.38566505]
["bitfinex-derivatives","BTCF0:USTF0",1727162333754,87.08794754,63500.0,63499.0,0.38566505]
["bitfinex-derivatives","BTCF0:USTF0",1727162334357,87.08794754,63500.0,63499.0,0.32166532]
["bitfinex-derivatives","BTCF0:USTF0",1727162334549,87.08794754,63500.0,63499.0,0.38562807]
["bitfinex-derivatives","BTCF0:USTF0",1727162335055,87.16669154,63500.0,63499.0,0.38562807]
["bitfinex-derivatives","BTCF0:USTF0",1727162335856,87.16669154,63500.0,63499.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727162336059,0.078748,63497.0,63490.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1727162336256,0.439548,63497.0,63495.0,0.10659905]
["bitfinex-derivatives","BTCF0:USTF0",1727162336555,0.11,63496.0,63495.0,0.10659905]
["bitfinex-derivatives","BTCF0:USTF0",1727162336953,0.11,63496.0,63495.0,0.3438472]
["bitfinex-derivatives","BTCF0:USTF0",1727162337156,0.11,63496.0,63495.0,0.31599715]
["bitfinex-derivatives","BTCF0:USTF0",1727162339248,0.11,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727162340058,0.188749,63496.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727162341850,0.078754,63492.0,63491.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727162342055,0.078754,63492.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162342056,0.188754,63492.0,63487.0,0.10959751]
["bitfinex-derivatives","BTCF0:USTF0",1727162342357,0.188754,63492.0,63486.0,0.00236246]
["bitfinex-derivatives","BTCF0:USTF0",1727162342358,0.3608,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727162342756,0.3608,63490.0,63489.0,0.10660705]
["bitfinex-derivatives","BTCF0:USTF0",1727162343864,0.440556,63490.0,63489.0,0.02785005]
["bitfinex-derivatives","BTCF0:USTF0",1727162345153,0.07876,63487.0,63486.0,0.00236246]
["bitfinex-derivatives","BTCF0:USTF0",1727162345349,0.078761,63486.0,63480.0,0.10959751]
["bitfinex-derivatives","BTCF0:USTF0",1727162345555,0.078761,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727162345759,0.078761,63486.0,63485.0,0.0393915]
["bitfinex-derivatives","BTCF0:USTF0",1727162346361,0.079761,63486.0,63485.0,0.0393915]
["bitfinex-derivatives","BTCF0:USTF0",1727162346563,0.080761,63486.0,63485.0,0.0393915]
["bitfinex-derivatives","BTCF0:USTF0",1727162347065,0.189761,63486.0,63485.0,0.0393915]
["bitfinex-derivatives","BTCF0:USTF0",1727162347965,0.189761,63486.0,63485.0,0.08863132]
["bitfinex-derivatives","BTCF0:USTF0",1727162348968,0.111,63486.0,63485.0,0.16739332]
["bitfinex-derivatives","BTCF0:USTF0",1727162350357,0.111,63486.0,63485.0,0.08863132]
["bitfinex-derivatives","BTCF0:USTF0",1727162350358,0.079761,63486.0,63485.0,0.08863132]
["bitfinex-derivatives","BTCF0:USTF0",1727162350554,0.189761,63486.0,63485.0,0.08863132]
["bitfinex-derivatives","BTCF0:USTF0",1727162350755,0.189761,63486.0,63485.0,0.06401175]
["bitfinex-derivatives","BTCF0:USTF0",1727162351073,0.189761,63486.0,63485.0,0.16843886]
["bitfinex-derivatives","BTCF0:USTF0",1727162352271,0.189761,63486.0,63485.0,0.16842546]
["bitfinex-derivatives","BTCF0:USTF0",1727162352566,0.550561,63486.0,63485.0,0.24718746]
["bitfinex-derivatives","BTCF0:USTF0",1727162352771,0.001,63486.0,63485.0,0.60798746]
["bitfinex-derivatives","BTCF0:USTF0",1727162353066,0.001,63486.0,63485.0,0.9373524]
["bitfinex-derivatives","BTCF0:USTF0",1727162353664,0.001,63486.0,63485.0,0.9570469]
["bitfinex-derivatives","BTCF0:USTF0",1727162354375,0.001,63486.0,63485.0,0.93734743]
["bitfinex-derivatives","BTCF0:USTF0",1727162354567,0.001,63486.0,63485.0,0.85745362]
["bitfinex-derivatives","BTCF0:USTF0",1727162354769,0.001,63486.0,63485.0,0.93716714]
["bitfinex-derivatives","BTCF0:USTF0",1727162354970,0.001,63486.0,63485.0,0.95686196]
["bitfinex-derivatives","BTCF0:USTF0",1727162355471,0.001,63486.0,63485.0,0.87714844]
["bitfinex-derivatives","BTCF0:USTF0",1727162356064,0.001,63486.0,63485.0,0.95687191]
["bitfinex-derivatives","BTCF0:USTF0",1727162357758,0.001,63486.0,63485.0,0.84855041]
["bitfinex-derivatives","BTCF0:USTF0",1727162357962,0.001,63486.0,63485.0,0.85745361]
["bitfinex-derivatives","BTCF0:USTF0",1727162358465,0.001,63486.0,63485.0,0.87714842]
["bitfinex-derivatives","BTCF0:USTF0",1727162358964,0.001,63486.0,63485.0,0.87714844]
["bitfinex-derivatives","BTCF0:USTF0",1727162359165,0.001,63486.0,63485.0,0.85745361]
["bitfinex-derivatives","BTCF0:USTF0",1727162361365,0.001,63486.0,63485.0,0.40802694]
["bitfinex-derivatives","BTCF0:USTF0",1727162361560,0.001,63486.0,63485.0,0.47193515]
["bitfinex-derivatives","BTCF0:USTF0",1727162361768,0.001,63486.0,63485.0,0.49655369]
["bitfinex-derivatives","BTCF0:USTF0",1727162363474,0.001,63486.0,63485.0,0.5162485]
["bitfinex-derivatives","BTCF0:USTF0",1727162364263,0.001,63486.0,63485.0,0.45224029]
["bitfinex-derivatives","BTCF0:USTF0",1727162364574,0.001,63486.0,63485.0,0.51624839]
["bitfinex-derivatives","BTCF0:USTF0",1727162365480,0.001,63486.0,63485.0,0.49655358]
["bitfinex-derivatives","BTCF0:USTF0",1727162365664,0.0037,63492.0,63491.0,0.236265]
["bitfinex-derivatives","BTCF0:USTF0",1727162365869,0.0037,63499.0,63491.0,0.61062169]
["bitfinex-derivatives","BTCF0:USTF0",1727162366170,87.03564754,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162366171,87.03652754,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162366370,87.03564754,63500.0,63499.0,0.16737164]
["bitfinex-derivatives","BTCF0:USTF0",1727162366565,87.03564754,63500.0,63499.0,0.49725098]
["bitfinex-derivatives","BTCF0:USTF0",1727162367778,87.03564754,63500.0,63499.0,0.49724397]
["bitfinex-derivatives","BTCF0:USTF0",1727162368478,87.04264754,63500.0,63499.0,0.49724397]
["bitfinex-derivatives","BTCF0:USTF0",1727162368880,87.04264754,63500.0,63499.0,0.54334397]
["bitfinex-derivatives","BTCF0:USTF0",1727162369273,87.05164754,63500.0,63499.0,0.56303296]
["bitfinex-derivatives","BTCF0:USTF0",1727162370784,87.05164754,63500.0,63499.0,0.73691514]
["bitfinex-derivatives","BTCF0:USTF0",1727162371082,87.05164754,63500.0,63499.0,0.71771303]
["bitfinex-derivatives","BTCF0:USTF0",1727162371375,87.05164754,63500.0,63499.0,0.73740196]
["bitfinex-derivatives","BTCF0:USTF0",1727162371680,87.05164754,63500.0,63499.0,0.73289329]
["bitfinex-derivatives","BTCF0:USTF0",1727162371878,87.05164754,63500.0,63499.0,0.82775365]
["bitfinex-derivatives","BTCF0:USTF0",1727162372773,87.05164754,63500.0,63499.0,0.82773542]
["bitfinex-derivatives","BTCF0:USTF0",1727162374872,87.05164754,63500.0,63499.0,1.09367506]
["bitfinex-derivatives","BTCF0:USTF0",1727162377578,87.05164754,63500.0,63499.0,1.00507366]
["bitfinex-derivatives","BTCF0:USTF0",1727162377782,87.05164754,63500.0,63499.0,1.04817484]
["bitfinex-derivatives","BTCF0:USTF0",1727162379369,87.05164754,63500.0,63499.0,0.9841851]
["bitfinex-derivatives","BTCF0:USTF0",1727162379580,87.05164754,63500.0,63499.0,1.04817482]
["bitfinex-derivatives","BTCF0:USTF0",1727162381287,87.05164754,63500.0,63499.0,1.04819852]
["bitfinex-derivatives","BTCF0:USTF0",1727162381485,87.05164754,63500.0,63499.0,1.04819854]
["bitfinex-derivatives","BTCF0:USTF0",1727162381688,87.05164754,63500.0,63499.0,1.0235871]
["bitfinex-derivatives","BTCF0:USTF0",1727162381990,87.05164754,63500.0,63499.0,1.09249924]
["bitfinex-derivatives","BTCF0:USTF0",1727162382371,87.05164754,63500.0,63499.0,0.75138839]
["bitfinex-derivatives","BTCF0:USTF0",1727162382681,87.05164754,63500.0,63499.0,1.11218839]
["bitfinex-derivatives","BTCF0:USTF0",1727162383276,87.05164754,63500.0,63499.0,1.14663278]
["bitfinex-derivatives","BTCF0:USTF0",1727162384788,87.05164754,63500.0,63499.0,1.12694351]
["bitfinex-derivatives","BTCF0:USTF0",1727162385284,87.05164754,63500.0,63499.0,1.19716805]
["bitfinex-derivatives","BTCF0:USTF0",1727162385476,87.05164754,63500.0,63499.0,1.17747892]
["bitfinex-derivatives","BTCF0:USTF0",1727162385886,87.05164754,63500.0,63499.0,1.22179418]
["bitfinex-derivatives","BTCF0:USTF0",1727162386485,87.05164754,63500.0,63499.0,1.19718367]
["bitfinex-derivatives","BTCF0:USTF0",1727162386880,87.05164754,63500.0,63499.0,1.22179418]
["bitfinex-derivatives","BTCF0:USTF0",1727162387378,87.05164754,63500.0,63499.0,1.24640283]
["bitfinex-derivatives","BTCF0:USTF0",1727162387582,87.05164754,63500.0,63499.0,1.22179232]
["bitfinex-derivatives","BTCF0:USTF0",1727162387984,87.05164754,63500.0,63499.0,1.22179213]
["bitfinex-derivatives","BTCF0:USTF0",1727162390380,87.05164754,63500.0,63499.0,1.26116839]
["bitfinex-derivatives","BTCF0:USTF0",1727162390793,87.05164754,63500.0,63499.0,1.37028141]
["bitfinex-derivatives","BTCF0:USTF0",1727162391292,86.97289502,63500.0,63499.0,1.3712528]
["bitfinex-derivatives","BTCF0:USTF0",1727162391590,86.97289502,63500.0,63499.0,1.37125271]
["bitfinex-derivatives","BTCF0:USTF0",1727162391987,86.97289502,63500.0,63499.0,1.68561773]
["bitfinex-derivatives","BTCF0:USTF0",1727162392383,86.97289502,63500.0,63499.0,1.70530558]
["bitfinex-derivatives","BTCF0:USTF0",1727162392886,86.97289502,63500.0,63499.0,1.68561773]
["bitfinex-derivatives","BTCF0:USTF0",1727162393483,86.97289502,63500.0,63499.0,1.70530539]
["bitfinex-derivatives","BTCF0:USTF0",1727162393688,86.97289502,63500.0,63499.0,1.68561773]
["bitfinex-derivatives","BTCF0:USTF0",1727162395285,86.97289502,63500.0,63499.0,1.68561632]
["bitfinex-derivatives","BTCF0:USTF0",1727162395487,86.97289502,63500.0,63499.0,1.55658138]
["bitfinex-derivatives","BTCF0:USTF0",1727162395880,86.97289502,63500.0,63499.0,1.50758138]
["bitfinex-derivatives","BTCF0:USTF0",1727162397191,86.97289502,63500.0,63499.0,1.46148138]
["bitfinex-derivatives","BTCF0:USTF0",1727162397695,86.97289502,63500.0,63499.0,1.38273638]
["bitfinex-derivatives","BTCF0:USTF0",1727162398102,86.97289502,63500.0,63499.0,1.29414116]
["bitfinex-derivatives","BTCF0:USTF0",1727162398298,86.97289502,63500.0,63499.0,1.38273689]
["bitfinex-derivatives","BTCF0:USTF0",1727162399391,86.97289502,63500.0,63499.0,1.73726053]
["bitfinex-derivatives","BTCF0:USTF0",1727162400101,86.97289502,63500.0,63499.0,1.65851553]
["bitfinex-derivatives","BTCF0:USTF0",1727162400291,86.97289502,63500.0,63499.0,1.39365038]
["bitfinex-derivatives","BTCF0:USTF0",1727162400494,86.97289502,63500.0,63499.0,1.39280705]
["bitfinex-derivatives","BTCF0:USTF0",1727162401100,86.97289502,63500.0,63499.0,1.30421151]
["bitfinex-derivatives","BTCF0:USTF0",1727162401292,86.97289502,63500.0,63499.0,1.39280747]
["bitfinex-derivatives","BTCF0:USTF0",1727162401898,86.97289502,63500.0,63499.0,1.06611183]
["bitfinex-derivatives","BTCF0:USTF0",1727162402089,86.97289502,63500.0,63499.0,1.0466356]
["bitfinex-derivatives","BTCF0:USTF0",1727162402396,86.97289502,63500.0,63499.0,1.07731725]
["bitfinex-derivatives","BTCF0:USTF0",1727162402592,86.97289502,63500.0,63499.0,0.83358076]
["bitfinex-derivatives","BTCF0:USTF0",1727162402792,87.02119502,63500.0,63499.0,0.83358076]
["bitfinex-derivatives","BTCF0:USTF0",1727162403199,87.02119502,63500.0,63499.0,0.59820142]
["bitfinex-derivatives","BTCF0:USTF0",1727162403998,87.02119502,63500.0,63499.0,0.55882918]
["bitfinex-derivatives","BTCF0:USTF0",1727162404199,87.02119502,63500.0,63499.0,0.59821115]
["bitfinex-derivatives","BTCF0:USTF0",1727162404413,87.02119502,63500.0,63499.0,0.53421545]
["bitfinex-derivatives","BTCF0:USTF0",1727162404705,87.93317902,63500.0,63499.0,0.14310997]
["bitfinex-derivatives","BTCF0:USTF0",1727162404899,88.53317902,63500.0,63499.0,0.03938197]
["bitfinex-derivatives","BTCF0:USTF0",1727162405099,0.078746,63499.0,63498.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1727162405298,0.078746,63499.0,63490.0,0.11312665]
["bitfinex-derivatives","BTCF0:USTF0",1727162405299,0.238246,63499.0,63497.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1727162405594,0.11,63498.0,63497.0,0.23755352]
["bitfinex-derivatives","BTCF0:USTF0",1727162405801,0.11,63498.0,63496.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1727162405802,0.58244,63498.0,63496.0,0.09379371]
["bitfinex-derivatives","BTCF0:USTF0",1727162405986,0.0503,63499.0,63497.0,0.28254071]
["bitfinex-derivatives","BTCF0:USTF0",1727162406192,0.0503,63499.0,63498.0,0.17253971]
["bitfinex-derivatives","BTCF0:USTF0",1727162406193,0.0495,63499.0,63498.0,0.17253971]
["bitfinex-derivatives","BTCF0:USTF0",1727162406389,0.0555,63499.0,63498.0,0.10336031]
["bitfinex-derivatives","BTCF0:USTF0",1727162406593,0.0635,63499.0,63498.0,0.10336031]
["bitfinex-derivatives","BTCF0:USTF0",1727162407103,0.0555,63499.0,63498.0,0.10336031]
["bitfinex-derivatives","BTCF0:USTF0",1727162407295,0.0625,63499.0,63498.0,0.10336031]
["bitfinex-derivatives","BTCF0:USTF0",1727162407996,0.0635,63499.0,63498.0,0.10336031]
["bitfinex-derivatives","BTCF0:USTF0",1727162408193,0.0635,63499.0,63498.0,0.19707939]
["bitfinex-derivatives","BTCF0:USTF0",1727162408406,0.0625,63499.0,63498.0,0.19707939]
["bitfinex-derivatives","BTCF0:USTF0",1727162408804,0.0625,63499.0,63498.0,0.43200985]
["bitfinex-derivatives","BTCF0:USTF0",1727162408999,0.0625,63499.0,63498.0,0.33829077]
["bitfinex-derivatives","BTCF0:USTF0",1727162409199,0.014,63499.0,63498.0,0.43224304]
["bitfinex-derivatives","BTCF0:USTF0",1727162409503,0.014,63499.0,63498.0,0.67025184]
["bitfinex-derivatives","BTCF0:USTF0",1727162409698,0.014,63499.0,63498.0,0.56082519]
["bitfinex-derivatives","BTCF0:USTF0",1727162410103,0.014,63499.0,63498.0,0.35798065]
["bitfinex-derivatives","BTCF0:USTF0",1727162410415,0.014,63499.0,63498.0,0.45166727]
["bitfinex-derivatives","BTCF0:USTF0",1727162410706,0.014,63499.0,63498.0,0.45166087]
["bitfinex-derivatives","BTCF0:USTF0",1727162410907,0.014,63499.0,63498.0,0.35798065]
["bitfinex-derivatives","BTCF0:USTF0",1727162412796,0.014,63499.0,63498.0,0.56191012]
["bitfinex-derivatives","BTCF0:USTF0",1727162413003,86.93625614,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727162413300,86.93545614,63500.0,63499.0,0.40936339]
["bitfinex-derivatives","BTCF0:USTF0",1727162413611,86.93545614,63500.0,63499.0,0.88277834]
["bitfinex-derivatives","BTCF0:USTF0",1727162413797,86.93545614,63500.0,63499.0,0.9221546]
["bitfinex-derivatives","BTCF0:USTF0",1727162414201,86.94445614,63500.0,63499.0,0.9221546]
["bitfinex-derivatives","BTCF0:USTF0",1727162414404,86.95045614,63500.0,63499.0,0.9221546]
["bitfinex-derivatives","BTCF0:USTF0",1727162415512,86.95045614,63500.0,63499.0,1.2829546]
["bitfinex-derivatives","BTCF0:USTF0",1727162416613,86.95045614,63500.0,63499.0,1.48672286]
["bitfinex-derivatives","BTCF0:USTF0",1727162417110,86.95045614,63500.0,63499.0,1.51114706]
["bitfinex-derivatives","BTCF0:USTF0",1727162417304,86.95045614,63500.0,63499.0,1.38629988]
["bitfinex-derivatives","BTCF0:USTF0",1727162417498,86.95045614,63500.0,63499.0,1.42567601]
["bitfinex-derivatives","BTCF0:USTF0",1727162417922,86.95045614,63500.0,63499.0,1.42732806]
["bitfinex-derivatives","BTCF0:USTF0",1727162418410,86.95045614,63500.0,63499.0,1.47343024]
["bitfinex-derivatives","BTCF0:USTF0",1727162418613,86.95045614,63500.0,63499.0,1.34858306]
["bitfinex-derivatives","BTCF0:USTF0",1727162419917,86.8717025,63500.0,63499.0,1.42827738]
["bitfinex-derivatives","BTCF0:USTF0",1727162420418,86.8717025,63500.0,63499.0,1.3770893]
["bitfinex-derivatives","BTCF0:USTF0",1727162420609,86.8717025,63500.0,63499.0,1.06747916]
["bitfinex-derivatives","BTCF0:USTF0",1727162420805,86.8717025,63500.0,63499.0,1.4312534]
["bitfinex-derivatives","BTCF0:USTF0",1727162421308,86.8717025,63500.0,63499.0,1.5099984]
["bitfinex-derivatives","BTCF0:USTF0",1727162422513,86.8717025,63500.0,63499.0,1.61926494]
["bitfinex-derivatives","BTCF0:USTF0",1727162422812,86.8717025,63500.0,63499.0,1.61926424]
["bitfinex-derivatives","BTCF0:USTF0",1727162423019,86.8717025,63500.0,63499.0,1.5099984]
["bitfinex-derivatives","BTCF0:USTF0",1727162423613,86.8717025,63500.0,63499.0,1.51000093]
["bitfinex-derivatives","BTCF0:USTF0",1727162423817,86.8717025,63500.0,63499.0,1.45881107]
["bitfinex-derivatives","BTCF0:USTF0",1727162424006,86.8717025,63500.0,63499.0,1.446013]
["bitfinex-derivatives","BTCF0:USTF0",1727162424203,86.8717025,63500.0,63499.0,1.61926569]
["bitfinex-derivatives","BTCF0:USTF0",1727162424404,86.8717025,63500.0,63499.0,1.61926775]
["bitfinex-derivatives","BTCF0:USTF0",1727162424706,86.8717025,63500.0,63499.0,1.56118877]
["bitfinex-derivatives","BTCF0:USTF0",1727162425217,86.8717025,63500.0,63499.0,1.67046127]
["bitfinex-derivatives","BTCF0:USTF0",1727162425518,86.8717025,63500.0,63499.0,1.56118877]
["bitfinex-derivatives","BTCF0:USTF0",1727162425816,86.8717025,63500.0,63499.0,1.67046395]
["bitfinex-derivatives","BTCF0:USTF0",1727162427310,86.8717025,63500.0,63499.0,1.67046786]
["bitfinex-derivatives","BTCF0:USTF0",1727162427516,86.8717025,63500.0,63499.0,1.56118877]
["bitfinex-derivatives","BTCF0:USTF0",1727162427707,86.8717025,63500.0,63499.0,1.50999882]
["bitfinex-derivatives","BTCF0:USTF0",1727162428105,86.83626321,63500.0,63499.0,1.50999882]
["bitfinex-derivatives","BTCF0:USTF0",1727162428723,86.83626321,63500.0,63499.0,1.47062411]
["bitfinex-derivatives","BTCF0:USTF0",1727162430522,86.83626321,63500.0,63499.0,1.4460139]
["bitfinex-derivatives","BTCF0:USTF0",1727162430818,86.83626321,63500.0,63499.0,1.61312066]
["bitfinex-derivatives","BTCF0:USTF0",1727162431116,86.83626321,63500.0,63499.0,1.73322042]
["bitfinex-derivatives","BTCF0:USTF0",1727162431505,86.78704907,63500.0,63499.0,1.92846459]
["bitfinex-derivatives","BTCF0:USTF0",1727162432011,86.78704907,63500.0,63499.0,1.70368481]
["bitfinex-derivatives","BTCF0:USTF0",1727162432012,86.70830576,63500.0,63499.0,1.70368481]
["bitfinex-derivatives","BTCF0:USTF0",1727162432210,86.70230576,63500.0,63499.0,1.84413333]
["bitfinex-derivatives","BTCF0:USTF0",1727162432405,86.70430576,63500.0,63499.0,1.84413333]
["bitfinex-derivatives","BTCF0:USTF0",1727162433321,86.69930576,63500.0,63499.0,1.57913126]
["bitfinex-derivatives","BTCF0:USTF0",1727162433518,86.69930576,63500.0,63499.0,1.70368481]
["bitfinex-derivatives","BTCF0:USTF0",1727162433924,86.69930576,63500.0,63499.0,1.52452198]
["bitfinex-derivatives","BTCF0:USTF0",1727162434112,86.69930576,63500.0,63499.0,1.61311135]
["bitfinex-derivatives","BTCF0:USTF0",1727162434420,86.69930576,63500.0,63499.0,1.42457659]
["bitfinex-derivatives","BTCF0:USTF0",1727162434723,86.69930576,63500.0,63499.0,1.57911581]
["bitfinex-derivatives","BTCF0:USTF0",1727162435310,86.69930576,63500.0,63499.0,1.66967382]
["bitfinex-derivatives","BTCF0:USTF0",1727162435726,86.69930576,63500.0,63499.0,2.94541237]
["bitfinex-derivatives","BTCF0:USTF0",1727162436017,85.28901485,63500.0,63499.0,2.94541237]
["bitfinex-derivatives","BTCF0:USTF0",1727162436217,85.20821485,63500.0,63499.0,3.11169779]
["bitfinex-derivatives","BTCF0:USTF0",1727162436420,85.20821485,63500.0,63499.0,3.19044279]
["bitfinex-derivatives","BTCF0:USTF0",1727162436722,85.20821485,63500.0,63499.0,3.1926025]
["bitfinex-derivatives","BTCF0:USTF0",1727162436923,85.20821485,63500.0,63499.0,3.34860699]
["bitfinex-derivatives","BTCF0:USTF0",1727162437132,84.95881484,63500.0,63499.0,3.03258537]
["bitfinex-derivatives","BTCF0:USTF0",1727162437322,84.4407089,63500.0,63499.0,3.18084322]
["bitfinex-derivatives","BTCF0:USTF0",1727162437621,84.40527667,63500.0,63499.0,3.25864824]
["bitfinex-derivatives","BTCF0:USTF0",1727162437824,84.34907205,63500.0,63499.0,3.21138006]
["bitfinex-derivatives","BTCF0:USTF0",1727162438120,84.34707205,63500.0,63499.0,3.12855653]
["bitfinex-derivatives","BTCF0:USTF0",1727162438310,84.34707205,63500.0,63499.0,3.13055653]
["bitfinex-derivatives","BTCF0:USTF0",1727162438513,83.91707205,63500.0,63499.0,3.12955653]
["bitfinex-derivatives","BTCF0:USTF0",1727162438712,83.91807205,63500.0,63499.0,3.13355653]
["bitfinex-derivatives","BTCF0:USTF0",1727162439030,83.91107205,63500.0,63499.0,3.12382205]
["bitfinex-derivatives","BTCF0:USTF0",1727162439316,83.91207205,63500.0,63499.0,3.13350929]
["bitfinex-derivatives","BTCF0:USTF0",1727162439819,83.91207205,63500.0,63499.0,3.08100929]
["bitfinex-derivatives","BTCF0:USTF0",1727162440416,83.90407205,63500.0,63499.0,2.81387812]
["bitfinex-derivatives","BTCF0:USTF0",1727162440614,83.90407205,63500.0,63499.0,2.80191691]
["bitfinex-derivatives","BTCF0:USTF0",1727162440817,83.90407205,63500.0,63499.0,2.87277151]
["bitfinex-derivatives","BTCF0:USTF0",1727162441009,83.90407205,63500.0,63499.0,2.89245334]
["bitfinex-derivatives","BTCF0:USTF0",1727162441209,83.90407205,63500.0,63499.0,2.78559671]
["bitfinex-derivatives","BTCF0:USTF0",1727162441416,83.90407205,63500.0,63499.0,2.73639213]
["bitfinex-derivatives","BTCF0:USTF0",1727162441624,83.47407205,63500.0,63499.0,2.8196155]
["bitfinex-derivatives","BTCF0:USTF0",1727162442014,83.47407205,63500.0,63499.0,2.99114816]
["bitfinex-derivatives","BTCF0:USTF0",1727162442212,83.47407205,63500.0,63499.0,2.78180923]
["bitfinex-derivatives","BTCF0:USTF0",1727162442415,83.47407205,63500.0,63499.0,2.6912729]
["bitfinex-derivatives","BTCF0:USTF0",1727162442719,83.47407205,63500.0,63499.0,2.78796654]
["bitfinex-derivatives","BTCF0:USTF0",1727162442925,83.47407205,63500.0,63499.0,2.74860396]
["bitfinex-derivatives","BTCF0:USTF0",1727162443425,83.47407205,63500.0,63499.0,2.85755226]
["bitfinex-derivatives","BTCF0:USTF0",1727162443724,83.47407205,63500.0,63499.0,2.78977865]
["bitfinex-derivatives","BTCF0:USTF0",1727162443920,83.46707205,63500.0,63499.0,2.85780955]
["bitfinex-derivatives","BTCF0:USTF0",1727162444232,83.46707205,63500.0,63499.0,2.74886125]
["bitfinex-derivatives","BTCF0:USTF0",1727162444523,83.03707205,63500.0,63499.0,2.80772533]
["bitfinex-derivatives","BTCF0:USTF0",1727162446319,83.03707205,63500.0,63499.0,2.91663644]
["bitfinex-derivatives","BTCF0:USTF0",1727162446525,83.03707205,63500.0,63499.0,2.80772533]
["bitfinex-derivatives","BTCF0:USTF0",1727162446726,83.03707205,63500.0,63499.0,2.80768675]
["bitfinex-derivatives","BTCF0:USTF0",1727162447527,83.03707205,63500.0,63499.0,2.8076874]
["bitfinex-derivatives","BTCF0:USTF0",1727162448135,83.03707205,63500.0,63499.0,2.75651467]
["bitfinex-derivatives","BTCF0:USTF0",1727162448329,83.03707205,63500.0,63499.0,2.15651467]
["bitfinex-derivatives","BTCF0:USTF0",1727162448729,83.03707205,63500.0,63499.0,2.75651467]
["bitfinex-derivatives","BTCF0:USTF0",1727162449331,82.68869366,63500.0,63499.0,2.97988374]
["bitfinex-derivatives","BTCF0:USTF0",1727162449520,82.68869366,63500.0,63499.0,2.30113874]
["bitfinex-derivatives","BTCF0:USTF0",1727162449832,82.68869366,63500.0,63499.0,2.41113874]
["bitfinex-derivatives","BTCF0:USTF0",1727162450223,82.68869366,63500.0,63499.0,2.29221078]
["bitfinex-derivatives","BTCF0:USTF0",1727162450421,82.68869366,63500.0,63499.0,2.41114018]
["bitfinex-derivatives","BTCF0:USTF0",1727162450625,82.68169366,63500.0,63499.0,2.30816087]
["bitfinex-derivatives","BTCF0:USTF0",1727162451131,82.68169366,63500.0,63499.0,2.43505665]
["bitfinex-derivatives","BTCF0:USTF0",1727162451336,82.68169366,63500.0,63499.0,2.31612869]
["bitfinex-derivatives","BTCF0:USTF0",1727162451735,82.68169366,63500.0,63499.0,1.84368869]
["bitfinex-derivatives","BTCF0:USTF0",1727162451928,82.68169366,63500.0,63499.0,1.82004869]
["bitfinex-derivatives","BTCF0:USTF0",1727162452431,82.68169366,63500.0,63499.0,1.97564445]
["bitfinex-derivatives","BTCF0:USTF0",1727162452831,82.68169366,63500.0,63499.0,2.44808445]
["bitfinex-derivatives","BTCF0:USTF0",1727162453032,82.68169366,63500.0,63499.0,3.04808445]
["bitfinex-derivatives","BTCF0:USTF0",1727162453623,82.68169366,63500.0,63499.0,2.89248869]
["bitfinex-derivatives","BTCF0:USTF0",1727162454534,82.67469366,63500.0,63499.0,2.88452087]
["bitfinex-derivatives","BTCF0:USTF0",1727162455232,82.67469366,63500.0,63499.0,2.89238319]
["bitfinex-derivatives","BTCF0:USTF0",1727162456236,82.67469366,63500.0,63499.0,2.29238319]
["bitfinex-derivatives","BTCF0:USTF0",1727162456437,82.67469366,63500.0,63499.0,2.18794208]
["bitfinex-derivatives","BTCF0:USTF0",1727162456636,82.67469366,63500.0,63499.0,1.71550208]
["bitfinex-derivatives","BTCF0:USTF0",1727162457140,82.66669366,63500.0,63499.0,1.70763976]
["bitfinex-derivatives","BTCF0:USTF0",1727162457340,82.66669366,63500.0,63499.0,1.63851112]
["bitfinex-derivatives","BTCF0:USTF0",1727162457531,82.66669366,63500.0,63499.0,1.61883272]
["bitfinex-derivatives","BTCF0:USTF0",1727162457727,82.66669366,63500.0,63499.0,1.64653193]
["bitfinex-derivatives","BTCF0:USTF0",1727162457932,82.66669366,63500.0,63499.0,1.71548217]
["bitfinex-derivatives","BTCF0:USTF0",1727162459946,82.66669366,63500.0,63499.0,1.7154821]
["bitfinex-derivatives","BTCF0:USTF0",1727162460641,82.66669366,63500.0,63499.0,1.55006045]
["bitfinex-derivatives","BTCF0:USTF0",1727162460845,82.66669366,63500.0,63499.0,1.81362422]
["bitfinex-derivatives","BTCF0:USTF0",1727162461155,82.54071664,63500.0,63499.0,1.92977622]
["bitfinex-derivatives","BTCF0:USTF0",1727162461444,82.54071664,63500.0,63499.0,1.93193574]
["bitfinex-derivatives","BTCF0:USTF0",1727162462540,82.54071664,63500.0,63499.0,1.88272591]
["bitfinex-derivatives","BTCF0:USTF0",1727162462745,82.54071664,63500.0,63499.0,1.90733079]
["bitfinex-derivatives","BTCF0:USTF0",1727162463044,82.54071664,63500.0,63499.0,1.93193552]
["bitfinex-derivatives","BTCF0:USTF0",1727162463442,82.53371664,63500.0,63499.0,2.0952216]
["bitfinex-derivatives","BTCF0:USTF0",1727162463839,82.53371664,63500.0,63499.0,2.10308725]
["bitfinex-derivatives","BTCF0:USTF0",1727162464144,82.53371664,63500.0,63499.0,1.93178592]
["bitfinex-derivatives","BTCF0:USTF0",1727162464537,82.53371664,63500.0,63499.0,1.85576351]
["bitfinex-derivatives","BTCF0:USTF0",1727162464740,82.53371664,63500.0,63499.0,1.92747418]
["bitfinex-derivatives","BTCF0:USTF0",1727162465538,82.53371664,63500.0,63499.0,2.09877551]
["bitfinex-derivatives","BTCF0:USTF0",1727162465938,82.53371664,63500.0,63499.0,2.09090986]
["bitfinex-derivatives","BTCF0:USTF0",1727162466244,82.53371664,63500.0,63499.0,1.91960853]
["bitfinex-derivatives","BTCF0:USTF0",1727162466446,82.53371664,63500.0,63499.0,1.92743167]
["bitfinex-derivatives","BTCF0:USTF0",1727162467445,82.53371664,63500.0,63499.0,1.96679948]
["bitfinex-derivatives","BTCF0:USTF0",1727162467640,82.53371664,63500.0,63499.0,1.92743167]
["bitfinex-derivatives","BTCF0:USTF0",1727162467840,82.52671664,63500.0,63499.0,1.91960853]
["bitfinex-derivatives","BTCF0:USTF0",1727162468040,82.52671664,63500.0,63499.0,1.95897634]
["bitfinex-derivatives","BTCF0:USTF0",1727162468241,82.52671664,63500.0,63499.0,1.91960853]
["bitfinex-derivatives","BTCF0:USTF0",1727162468446,82.52671664,63500.0,63499.0,1.96669948]
["bitfinex-derivatives","BTCF0:USTF0",1727162468651,82.52671664,63500.0,63499.0,2.36033948]
["bitfinex-derivatives","BTCF0:USTF0",1727162468843,82.52671664,63500.0,63499.0,2.72113948]
["bitfinex-derivatives","BTCF0:USTF0",1727162469046,82.52671664,63500.0,63499.0,2.67192972]
["bitfinex-derivatives","BTCF0:USTF0",1727162469242,82.52671664,63500.0,63499.0,2.72113954]
["bitfinex-derivatives","BTCF0:USTF0",1727162470440,82.52671664,63500.0,63499.0,2.74477954]
["bitfinex-derivatives","BTCF0:USTF0",1727162470640,82.52671664,63500.0,63499.0,3.09561954]
["bitfinex-derivatives","BTCF0:USTF0",1727162470839,82.52671664,63500.0,63499.0,3.21721954]
["bitfinex-derivatives","BTCF0:USTF0",1727162471241,82.52671664,63500.0,63499.0,2.74477954]
["bitfinex-derivatives","BTCF0:USTF0",1727162472251,82.51971663,63500.0,63499.0,2.75651363]
["bitfinex-derivatives","BTCF0:USTF0",1727162472650,82.51971663,63500.0,63499.0,2.7643659]
["bitfinex-derivatives","BTCF0:USTF0",1727162472851,82.34452987,63500.0,63499.0,2.72030376]
["bitfinex-derivatives","BTCF0:USTF0",1727162473055,82.34452987,63500.0,63499.0,2.67203967]
["bitfinex-derivatives","BTCF0:USTF0",1727162473250,82.34452987,63500.0,63499.0,2.64743479]
["bitfinex-derivatives","BTCF0:USTF0",1727162473455,82.34452987,63500.0,63499.0,2.6641874]
["bitfinex-derivatives","BTCF0:USTF0",1727162473456,82.33652987,63500.0,63499.0,2.6641874]
["bitfinex-derivatives","BTCF0:USTF0",1727162473957,82.33652987,63500.0,63499.0,2.6719948]
["bitfinex-derivatives","BTCF0:USTF0",1727162474450,82.33652987,63500.0,63499.0,2.66857151]
["bitfinex-derivatives","BTCF0:USTF0",1727162475246,82.33652987,63500.0,63499.0,2.7374814]
["bitfinex-derivatives","BTCF0:USTF0",1727162476359,82.33652987,63500.0,63499.0,2.66857151]
["bitfinex-derivatives","BTCF0:USTF0",1727162476558,82.32852987,63500.0,63499.0,2.66076412]
["bitfinex-derivatives","BTCF0:USTF0",1727162477151,82.32852987,63500.0,63499.0,2.64412489]
["bitfinex-derivatives","BTCF0:USTF0",1727162477353,82.32852987,63500.0,63499.0,2.66872977]
["bitfinex-derivatives","BTCF0:USTF0",1727162477961,82.32852987,63500.0,63499.0,2.57818381]
["bitfinex-derivatives","BTCF0:USTF0",1727162478162,82.32852987,63500.0,63499.0,2.6687298]
["bitfinex-derivatives","BTCF0:USTF0",1727162478455,82.32852987,63500.0,63499.0,2.73763969]
["bitfinex-derivatives","BTCF0:USTF0",1727162478867,82.32852987,63500.0,63499.0,2.71303481]
["bitfinex-derivatives","BTCF0:USTF0",1727162479953,82.32852987,63500.0,63499.0,2.73763972]
["bitfinex-derivatives","BTCF0:USTF0",1727162480859,82.32852987,63500.0,63499.0,2.71310131]
["bitfinex-derivatives","BTCF0:USTF0",1727162482261,82.32852987,63500.0,63499.0,2.71310134]
["bitfinex-derivatives","BTCF0:USTF0",1727162483163,82.32852987,63500.0,63499.0,2.71310143]
["bitfinex-derivatives","BTCF0:USTF0",1727162484255,82.32852987,63500.0,63499.0,2.71310847]
["bitfinex-derivatives","BTCF0:USTF0",1727162485560,82.32852987,63500.0,63499.0,2.59795748]
["bitfinex-derivatives","BTCF0:USTF0",1727162485768,82.32852987,63500.0,63499.0,2.71310847]
["bitfinex-derivatives","BTCF0:USTF0",1727162486862,82.32052987,63500.0,63499.0,2.70514282]
["bitfinex-derivatives","BTCF0:USTF0",1727162487163,82.29218501,63500.0,63499.0,2.87592927]
["bitfinex-derivatives","BTCF0:USTF0",1727162488264,82.24297518,63500.0,63499.0,2.87592927]
["bitfinex-derivatives","BTCF0:USTF0",1727162489465,82.23597518,63500.0,63499.0,2.8680644]
["bitfinex-derivatives","BTCF0:USTF0",1727162489666,82.23597518,63500.0,63499.0,2.87604501]
["bitfinex-derivatives","BTCF0:USTF0",1727162489868,82.18676549,63500.0,63499.0,2.90064985]
["bitfinex-derivatives","BTCF0:USTF0",1727162490458,82.18676549,63500.0,63499.0,2.87700985]
["bitfinex-derivatives","BTCF0:USTF0",1727162490659,82.18676549,63500.0,63499.0,2.90064985]
["bitfinex-derivatives","BTCF0:USTF0",1727162490854,82.18676549,63500.0,63499.0,2.90064953]
["bitfinex-derivatives","BTCF0:USTF0",1727162491060,82.17976549,63500.0,63499.0,2.72974734]
["bitfinex-derivatives","BTCF0:USTF0",1727162491569,82.17976549,63500.0,63499.0,2.9017062]
["bitfinex-derivatives","BTCF0:USTF0",1727162491770,82.17976549,63500.0,63499.0,2.9096065]
["bitfinex-derivatives","BTCF0:USTF0",1727162492169,82.17976549,63500.0,63499.0,2.81906065]
["bitfinex-derivatives","BTCF0:USTF0",1727162492566,82.17976549,63500.0,63499.0,2.59789213]
["bitfinex-derivatives","BTCF0:USTF0",1727162492871,82.17976549,63500.0,63499.0,2.73764753]
["bitfinex-derivatives","BTCF0:USTF0",1727162493072,82.17976549,63500.0,63499.0,2.79669911]
["bitfinex-derivatives","BTCF0:USTF0",1727162493271,82.17976549,63500.0,63499.0,2.82819329]
["bitfinex-derivatives","BTCF0:USTF0",1727162493972,82.17976549,63500.0,63499.0,2.82827327]
["bitfinex-derivatives","BTCF0:USTF0",1727162495277,82.17976549,63500.0,63499.0,2.74952827]
["bitfinex-derivatives","BTCF0:USTF0",1727162495476,82.17976549,63500.0,63499.0,2.74952836]
["bitfinex-derivatives","BTCF0:USTF0",1727162496171,82.17976549,63500.0,63499.0,2.02792836]
["bitfinex-derivatives","BTCF0:USTF0",1727162496372,82.17976549,63500.0,63499.0,2.92148722]
["bitfinex-derivatives","BTCF0:USTF0",1727162496874,82.17276549,63500.0,63499.0,2.91358692]
["bitfinex-derivatives","BTCF0:USTF0",1727162497568,82.17276549,63500.0,63499.0,2.81127857]
["bitfinex-derivatives","BTCF0:USTF0",1727162497869,82.17276549,63500.0,63499.0,2.74931971]
["bitfinex-derivatives","BTCF0:USTF0",1727162498176,82.17276549,63500.0,63499.0,2.92128898]
["bitfinex-derivatives","BTCF0:USTF0",1727162498365,82.17276549,63500.0,63499.0,2.83074322]
["bitfinex-derivatives","BTCF0:USTF0",1727162498566,82.17276549,63500.0,63499.0,2.74019746]
["bitfinex-derivatives","BTCF0:USTF0",1727162498761,82.17276549,63500.0,63499.0,2.83068753]
["bitfinex-derivatives","BTCF0:USTF0",1727162498965,82.17276549,63500.0,63499.0,2.65871826]
["bitfinex-derivatives","BTCF0:USTF0",1727162499378,82.17276549,63500.0,63499.0,2.83068657]
["bitfinex-derivatives","BTCF0:USTF0",1727162499982,82.12355566,63500.0,63499.0,2.83068657]
["bitfinex-derivatives","BTCF0:USTF0",1727162500971,82.12355566,63500.0,63499.0,2.80704657]
["bitfinex-derivatives","BTCF0:USTF0",1727162501276,82.12355566,63500.0,63499.0,2.63507826]
["bitfinex-derivatives","BTCF0:USTF0",1727162502169,82.12355566,63500.0,63499.0,2.78243662]
["bitfinex-derivatives","BTCF0:USTF0",1727162502374,82.12355566,63500.0,63499.0,2.65476219]
["bitfinex-derivatives","BTCF0:USTF0",1727162502578,82.12355566,63500.0,63499.0,2.63507826]
["bitfinex-derivatives","BTCF0:USTF0",1727162502879,82.0952108,63500.0,63499.0,2.63507826]
["bitfinex-derivatives","BTCF0:USTF0",1727162503376,82.0952108,63500.0,63499.0,2.57602647]
["bitfinex-derivatives","BTCF0:USTF0",1727162503583,82.0952108,63500.0,63499.0,2.5957104]
["bitfinex-derivatives","BTCF0:USTF0",1727162503791,82.0952108,63500.0,63499.0,2.59569112]
["bitfinex-derivatives","BTCF0:USTF0",1727162504476,82.0952108,63500.0,63499.0,2.59569113]
["bitfinex-derivatives","BTCF0:USTF0",1727162504875,82.0952108,63500.0,63499.0,2.75202149]
["bitfinex-derivatives","BTCF0:USTF0",1727162505076,82.0952108,63500.0,63499.0,2.70084327]
["bitfinex-derivatives","BTCF0:USTF0",1727162505273,82.0952108,63500.0,63499.0,2.75202149]
["bitfinex-derivatives","BTCF0:USTF0",1727162507676,82.0952108,63500.0,63499.0,2.65163353]
["bitfinex-derivatives","BTCF0:USTF0",1727162507982,82.0952108,63500.0,63499.0,2.70084337]
["bitfinex-derivatives","BTCF0:USTF0",1727162508180,82.0952108,63500.0,63499.0,2.7205273]
["bitfinex-derivatives","BTCF0:USTF0",1727162508981,82.0952108,63500.0,63499.0,2.69592238]
["bitfinex-derivatives","BTCF0:USTF0",1727162509183,82.0952108,63500.0,63499.0,2.72741667]
["bitfinex-derivatives","BTCF0:USTF0",1727162509389,82.0952108,63500.0,63499.0,2.75202159]
["bitfinex-derivatives","BTCF0:USTF0",1727162509687,82.0952108,63500.0,63499.0,2.67623845]
["bitfinex-derivatives","BTCF0:USTF0",1727162510272,82.0952108,63500.0,63499.0,2.69592238]
["bitfinex-derivatives","BTCF0:USTF0",1727162510772,82.0952108,63500.0,63499.0,2.53959202]
["bitfinex-derivatives","BTCF0:USTF0",1727162510977,82.0952108,63500.0,63499.0,2.71155616]
["bitfinex-derivatives","BTCF0:USTF0",1727162511489,82.0952108,63500.0,63499.0,2.74305045]
["bitfinex-derivatives","BTCF0:USTF0",1727162511788,82.04600096,63500.0,63499.0,2.74305045]
["bitfinex-derivatives","BTCF0:USTF0",1727162511979,82.04600096,63500.0,63499.0,2.71647714]
["bitfinex-derivatives","BTCF0:USTF0",1727162513577,82.04600096,63500.0,63499.0,2.71645299]
["bitfinex-derivatives","BTCF0:USTF0",1727162513985,82.04600096,63500.0,63499.0,2.76763121]
["bitfinex-derivatives","BTCF0:USTF0",1727162514591,82.01056988,63500.0,63499.0,2.80699908]
["bitfinex-derivatives","BTCF0:USTF0",1727162514782,81.87278235,63500.0,63499.0,2.96992066]
["bitfinex-derivatives","BTCF0:USTF0",1727162515089,81.87278235,63500.0,63499.0,2.79795652]
["bitfinex-derivatives","BTCF0:USTF0",1727162515490,81.87278235,63500.0,63499.0,2.74677829]
["bitfinex-derivatives","BTCF0:USTF0",1727162515684,81.87278235,63500.0,63499.0,2.70741042]
["bitfinex-derivatives","BTCF0:USTF0",1727162515879,81.87278235,63500.0,63499.0,2.68280551]
["bitfinex-derivatives","BTCF0:USTF0",1727162516281,81.87278235,63500.0,63499.0,2.73398373]
["bitfinex-derivatives","BTCF0:USTF0",1727162516481,81.87278235,63500.0,63499.0,2.84126115]
["bitfinex-derivatives","BTCF0:USTF0",1727162516787,81.87278235,63500.0,63499.0,2.86094508]
["bitfinex-derivatives","BTCF0:USTF0",1727162517577,81.87278235,63500.0,63499.0,2.84913472]
["bitfinex-derivatives","BTCF0:USTF0",1727162517781,81.84443749,63500.0,63499.0,2.82945079]
["bitfinex-derivatives","BTCF0:USTF0",1727162517981,81.84443749,63500.0,63499.0,2.86094508]
["bitfinex-derivatives","BTCF0:USTF0",1727162518381,81.84443749,63500.0,63499.0,2.64765337]
["bitfinex-derivatives","BTCF0:USTF0",1727162518684,81.84443749,63500.0,63499.0,2.88549593]
["bitfinex-derivatives","BTCF0:USTF0",1727162518883,81.84443749,63500.0,63499.0,2.77549593]
["bitfinex-derivatives","BTCF0:USTF0",1727162519080,81.84443749,63500.0,63499.0,2.86089102]
["bitfinex-derivatives","BTCF0:USTF0",1727162519288,81.84443749,63500.0,63499.0,2.83431771]
["bitfinex-derivatives","BTCF0:USTF0",1727162519480,81.84443749,63500.0,63499.0,2.60599376]
["bitfinex-derivatives","BTCF0:USTF0",1727162519682,81.84443749,63500.0,63499.0,2.43809681]
["bitfinex-derivatives","BTCF0:USTF0",1727162519887,81.84443749,63500.0,63499.0,2.47629376]
["bitfinex-derivatives","BTCF0:USTF0",1727162520283,81.84443749,63500.0,63499.0,2.62685316]
["bitfinex-derivatives","BTCF0:USTF0",1727162520680,81.84443749,63500.0,63499.0,2.55503876]
["bitfinex-derivatives","BTCF0:USTF0",1727162520881,81.84443749,63500.0,63499.0,2.62684602]
["bitfinex-derivatives","BTCF0:USTF0",1727162521188,81.84443749,63500.0,63499.0,2.6463826]
["bitfinex-derivatives","BTCF0:USTF0",1727162521395,81.84443749,63500.0,63499.0,2.50824586]
["bitfinex-derivatives","BTCF0:USTF0",1727162521588,81.84443749,63500.0,63499.0,2.37259892]
["bitfinex-derivatives","BTCF0:USTF0",1727162521782,81.84443749,63500.0,63499.0,2.62684978]
["bitfinex-derivatives","BTCF0:USTF0",1727162521983,81.84443749,63500.0,63499.0,2.48871116]
["bitfinex-derivatives","BTCF0:USTF0",1727162522190,81.79522484,63500.0,63499.0,2.35917128]
["bitfinex-derivatives","BTCF0:USTF0",1727162522590,81.79522484,63500.0,63499.0,2.42808117]
["bitfinex-derivatives","BTCF0:USTF0",1727162522790,81.79522484,63500.0,63499.0,2.35917128]
["bitfinex-derivatives","BTCF0:USTF0",1727162522995,81.79522484,63500.0,63499.0,2.42808117]
["bitfinex-derivatives","BTCF0:USTF0",1727162523195,81.79522484,63500.0,63499.0,2.35917128]
["bitfinex-derivatives","BTCF0:USTF0",1727162523703,81.79522484,63500.0,63499.0,2.49978949]
["bitfinex-derivatives","BTCF0:USTF0",1727162523894,81.79522484,63500.0,63499.0,2.38625578]
["bitfinex-derivatives","BTCF0:USTF0",1727162524194,81.79522484,63500.0,63499.0,2.51931973]
["bitfinex-derivatives","BTCF0:USTF0",1727162524388,81.79522484,63500.0,63499.0,2.26516781]
["bitfinex-derivatives","BTCF0:USTF0",1727162524587,81.79522484,63500.0,63499.0,2.51931973]
["bitfinex-derivatives","BTCF0:USTF0",1727162524793,81.79522484,63500.0,63499.0,2.40578602]
["bitfinex-derivatives","BTCF0:USTF0",1727162524993,81.79522484,63500.0,63499.0,2.42808117]
["bitfinex-derivatives","BTCF0:USTF0",1727162525886,81.79522484,63500.0,63499.0,2.42038952]
["bitfinex-derivatives","BTCF0:USTF0",1727162526086,81.79522484,63500.0,63499.0,2.42824682]
["bitfinex-derivatives","BTCF0:USTF0",1727162526502,81.79522484,63500.0,63499.0,2.43103471]
["bitfinex-derivatives","BTCF0:USTF0",1727162527000,81.79522484,63500.0,63499.0,2.43103913]
["bitfinex-derivatives","BTCF0:USTF0",1727162527889,81.79522484,63500.0,63499.0,2.37985611]
["bitfinex-derivatives","BTCF0:USTF0",1727162528095,81.79522484,63500.0,63499.0,2.43103784]
["bitfinex-derivatives","BTCF0:USTF0",1727162528287,81.79522484,63500.0,63499.0,2.31094396]
["bitfinex-derivatives","BTCF0:USTF0",1727162528489,81.79522484,63500.0,63499.0,2.42094396]
["bitfinex-derivatives","BTCF0:USTF0",1727162529399,81.79522484,63500.0,63499.0,2.42094448]
["bitfinex-derivatives","BTCF0:USTF0",1727162530507,81.79522484,63500.0,63499.0,2.39633736]
["bitfinex-derivatives","BTCF0:USTF0",1727162531503,81.79522484,63500.0,63499.0,2.36460183]
["bitfinex-derivatives","BTCF0:USTF0",1727162531798,81.79522484,63500.0,63499.0,2.42759607]
["bitfinex-derivatives","BTCF0:USTF0",1727162531990,81.79522484,63500.0,63499.0,2.39609895]
["bitfinex-derivatives","BTCF0:USTF0",1727162532193,81.74601059,63500.0,63499.0,2.39609895]
["bitfinex-derivatives","BTCF0:USTF0",1727162533597,81.74601059,63500.0,63499.0,2.420706]
["bitfinex-derivatives","BTCF0:USTF0",1727162534093,81.73801059,63500.0,63499.0,2.5704487]
["bitfinex-derivatives","BTCF0:USTF0",1727162534294,80.30089348,63500.0,63499.0,3.84265045]
["bitfinex-derivatives","BTCF0:USTF0",1727162534506,80.30089348,63500.0,63499.0,3.78009624]
["bitfinex-derivatives","BTCF0:USTF0",1727162534697,80.30089348,63500.0,63499.0,3.68264996]
["bitfinex-derivatives","BTCF0:USTF0",1727162534895,80.30089348,63500.0,63499.0,3.83716597]
["bitfinex-derivatives","BTCF0:USTF0",1727162535101,79.94009348,63500.0,63499.0,3.75842097]
["bitfinex-derivatives","BTCF0:USTF0",1727162535402,79.93309348,63500.0,63499.0,3.75054038]
["bitfinex-derivatives","BTCF0:USTF0",1727162535813,79.93309348,63500.0,63499.0,3.76242569]
["bitfinex-derivatives","BTCF0:USTF0",1727162536101,79.93309348,63500.0,63499.0,3.75416359]
["bitfinex-derivatives","BTCF0:USTF0",1727162536904,79.50209348,63500.0,63499.0,3.75416359]
["bitfinex-derivatives","BTCF0:USTF0",1727162537103,79.50209348,63500.0,63499.0,3.15416359]
["bitfinex-derivatives","BTCF0:USTF0",1727162538105,79.50209348,63500.0,63499.0,3.15416251]
["bitfinex-derivatives","BTCF0:USTF0",1727162539102,79.50109348,63500.0,63499.0,3.15816251]
["bitfinex-derivatives","BTCF0:USTF0",1727162539704,79.50109348,63500.0,63499.0,3.13356156]
["bitfinex-derivatives","BTCF0:USTF0",1727162540097,79.07109348,63500.0,63499.0,3.81230656]
["bitfinex-derivatives","BTCF0:USTF0",1727162540613,79.07109348,63500.0,63499.0,3.13356156]
["bitfinex-derivatives","BTCF0:USTF0",1727162540903,79.07109348,63500.0,63499.0,3.23637575]
["bitfinex-derivatives","BTCF0:USTF0",1727162541102,79.07109348,63500.0,63499.0,3.2363761]
["bitfinex-derivatives","BTCF0:USTF0",1727162541503,79.07109348,63500.0,63499.0,3.16060617]
["bitfinex-derivatives","BTCF0:USTF0",1727162541903,79.07109348,63500.0,63499.0,3.18520536]
["bitfinex-derivatives","BTCF0:USTF0",1727162542402,78.84871678,63500.0,63499.0,3.23637168]
["bitfinex-derivatives","BTCF0:USTF0",1727162542603,78.84871678,63500.0,63499.0,3.16746179]
["bitfinex-derivatives","BTCF0:USTF0",1727162542907,78.84871678,63500.0,63499.0,3.03184973]
["bitfinex-derivatives","BTCF0:USTF0",1727162543105,78.41871678,63500.0,63499.0,3.03184973]
["bitfinex-derivatives","BTCF0:USTF0",1727162543312,78.41871678,63500.0,63499.0,3.18746753]
["bitfinex-derivatives","BTCF0:USTF0",1727162543504,78.41871678,63500.0,63499.0,3.03184973]
["bitfinex-derivatives","BTCF0:USTF0",1727162543909,78.41171678,63500.0,63499.0,3.62396442]
["bitfinex-derivatives","BTCF0:USTF0",1727162544405,78.41171678,63500.0,63499.0,3.03181228]
["bitfinex-derivatives","BTCF0:USTF0",1727162544912,78.41171678,63500.0,63499.0,3.00721309]
["bitfinex-derivatives","BTCF0:USTF0",1727162545105,78.41171678,63500.0,63499.0,2.95604677]
["bitfinex-derivatives","BTCF0:USTF0",1727162545812,78.41171678,63500.0,63499.0,3.02879496]
["bitfinex-derivatives","BTCF0:USTF0",1727162546006,77.98171678,63500.0,63499.0,3.02879496]
["bitfinex-derivatives","BTCF0:USTF0",1727162546407,77.98171678,63500.0,63499.0,2.68244996]
["bitfinex-derivatives","BTCF0:USTF0",1727162546709,77.98171678,63500.0,63499.0,2.6965809]
["bitfinex-derivatives","BTCF0:USTF0",1727162546914,77.98171678,63500.0,63499.0,2.79244996]
["bitfinex-derivatives","BTCF0:USTF0",1727162548920,77.98171678,63500.0,63499.0,2.32000996]
["bitfinex-derivatives","BTCF0:USTF0",1727162549217,77.98171678,63500.0,63499.0,1.65887996]
["bitfinex-derivatives","BTCF0:USTF0",1727162549521,77.98171678,63500.0,63499.0,2.07194349]
["bitfinex-derivatives","BTCF0:USTF0",1727162549715,77.98171678,63500.0,63499.0,2.2120016]
["bitfinex-derivatives","BTCF0:USTF0",1727162549908,77.98171678,63500.0,63499.0,2.16793887]
["bitfinex-derivatives","BTCF0:USTF0",1727162550211,77.98171678,63500.0,63499.0,1.71414067]
["bitfinex-derivatives","BTCF0:USTF0",1727162550510,77.98171678,63500.0,63499.0,1.95011365]
["bitfinex-derivatives","BTCF0:USTF0",1727162550718,77.98171678,63500.0,63499.0,1.96071719]
["bitfinex-derivatives","BTCF0:USTF0",1727162550915,77.98171678,63500.0,63499.0,1.97471719]
["bitfinex-derivatives","BTCF0:USTF0",1727162551313,77.98171678,63500.0,63499.0,1.96071719]
["bitfinex-derivatives","BTCF0:USTF0",1727162551504,77.98171678,63500.0,63499.0,1.97471719]
["bitfinex-derivatives","BTCF0:USTF0",1727162552114,77.98171678,63500.0,63499.0,2.14977325]
["bitfinex-derivatives","BTCF0:USTF0",1727162552510,77.98171678,63500.0,63499.0,2.1497847]
["bitfinex-derivatives","BTCF0:USTF0",1727162552711,77.98171678,63500.0,63499.0,2.3764239]
["bitfinex-derivatives","BTCF0:USTF0",1727162553018,77.98171678,63500.0,63499.0,2.35460173]
["bitfinex-derivatives","BTCF0:USTF0",1727162553219,77.98171678,63500.0,63499.0,2.38161929]
["bitfinex-derivatives","BTCF0:USTF0",1727162554517,77.98171678,63500.0,63499.0,2.30471371]
["bitfinex-derivatives","BTCF0:USTF0",1727162555016,77.98171678,63500.0,63499.0,2.21196871]
["bitfinex-derivatives","BTCF0:USTF0",1727162555215,77.98171678,63500.0,63499.0,2.22596871]
["bitfinex-derivatives","BTCF0:USTF0",1727162555717,77.98171678,63500.0,63499.0,2.3816739]
["bitfinex-derivatives","BTCF0:USTF0",1727162556811,77.98171678,63500.0,63499.0,2.47115803]
["bitfinex-derivatives","BTCF0:USTF0",1727162557012,77.98171678,63500.0,63499.0,2.22596746]
["bitfinex-derivatives","BTCF0:USTF0",1727162557312,77.98171678,63500.0,63499.0,2.33513436]
["bitfinex-derivatives","BTCF0:USTF0",1727162557913,77.98171678,63500.0,63499.0,2.22596746]
["bitfinex-derivatives","BTCF0:USTF0",1727162558218,77.98171678,63500.0,63499.0,2.38172107]
["bitfinex-derivatives","BTCF0:USTF0",1727162558422,77.98171678,63500.0,63499.0,2.22596746]
["bitfinex-derivatives","BTCF0:USTF0",1727162559418,77.98171678,63500.0,63499.0,2.50632581]
["bitfinex-derivatives","BTCF0:USTF0",1727162559917,77.98171678,63500.0,63499.0,2.48172235]
["bitfinex-derivatives","BTCF0:USTF0",1727162560121,77.98171678,63500.0,63499.0,2.21871802]
["bitfinex-derivatives","BTCF0:USTF0",1727162560328,77.98171678,63500.0,63499.0,2.48875808]
["bitfinex-derivatives","BTCF0:USTF0",1727162561126,77.98171678,63500.0,63499.0,2.50844037]
["bitfinex-derivatives","BTCF0:USTF0",1727162561511,77.98171678,63500.0,63499.0,2.33724892]
["bitfinex-derivatives","BTCF0:USTF0",1727162561714,77.98171678,63500.0,63499.0,2.41599392]
["bitfinex-derivatives","BTCF0:USTF0",1727162563422,77.98171678,63500.0,63499.0,2.39139106]
["bitfinex-derivatives","BTCF0:USTF0",1727162563725,77.98171678,63500.0,63499.0,2.36481992]
["bitfinex-derivatives","BTCF0:USTF0",1727162564222,77.98171678,63500.0,63499.0,2.38450216]
["bitfinex-derivatives","BTCF0:USTF0",1727162564429,77.98171678,63500.0,63499.0,2.41599375]
["bitfinex-derivatives","BTCF0:USTF0",1727162565132,77.98171678,63500.0,63499.0,2.41629562]
["bitfinex-derivatives","BTCF0:USTF0",1727162566230,77.98171678,63500.0,63499.0,2.48517339]
["bitfinex-derivatives","BTCF0:USTF0",1727162566423,77.98171678,63500.0,63499.0,2.41629562]
["bitfinex-derivatives","BTCF0:USTF0",1727162567221,77.98171678,63500.0,63499.0,2.46218785]
["bitfinex-derivatives","BTCF0:USTF0",1727162567416,77.98171678,63500.0,63499.0,2.48165855]
["bitfinex-derivatives","BTCF0:USTF0",1727162567625,77.98171678,63500.0,63499.0,2.32568199]
["bitfinex-derivatives","BTCF0:USTF0",1727162567815,77.98171678,63500.0,63499.0,2.2747197]
["bitfinex-derivatives","BTCF0:USTF0",1727162568128,77.98171678,63500.0,63499.0,2.30621126]
["bitfinex-derivatives","BTCF0:USTF0",1727162568426,77.98171678,63500.0,63499.0,2.44659393]
["bitfinex-derivatives","BTCF0:USTF0",1727162568932,77.98171678,63500.0,63499.0,2.30621126]
["bitfinex-derivatives","BTCF0:USTF0",1727162569227,77.98171678,63500.0,63499.0,2.22746626]
["bitfinex-derivatives","BTCF0:USTF0",1727162569434,77.98171678,63500.0,63499.0,2.30621126]
["bitfinex-derivatives","BTCF0:USTF0",1727162570027,77.98171678,63500.0,63499.0,2.4466036]
["bitfinex-derivatives","BTCF0:USTF0",1727162570326,77.98171678,63500.0,63499.0,2.46607424]
["bitfinex-derivatives","BTCF0:USTF0",1727162570731,77.98171678,63500.0,63499.0,2.48971424]
["bitfinex-derivatives","BTCF0:USTF0",1727162571326,77.98171678,63500.0,63499.0,2.41393763]
["bitfinex-derivatives","BTCF0:USTF0",1727162571534,77.98171678,63500.0,63499.0,2.35445081]
["bitfinex-derivatives","BTCF0:USTF0",1727162571723,77.98171678,63500.0,63499.0,2.37392432]
["bitfinex-derivatives","BTCF0:USTF0",1727162572029,77.98171678,63500.0,63499.0,2.34243376]
["bitfinex-derivatives","BTCF0:USTF0",1727162572230,77.98171678,63500.0,63499.0,2.39339855]
["bitfinex-derivatives","BTCF0:USTF0",1727162572823,77.98171678,63500.0,63499.0,2.35445081]
["bitfinex-derivatives","BTCF0:USTF0",1727162574023,77.93251279,63500.0,63499.0,2.46453514]
["bitfinex-derivatives","BTCF0:USTF0",1727162576336,77.68176971,63500.0,63499.0,2.69633449]
["bitfinex-derivatives","BTCF0:USTF0",1727162577227,77.68176971,63500.0,63499.0,2.67173249]
["bitfinex-derivatives","BTCF0:USTF0",1727162578327,77.68176971,63500.0,63499.0,2.32984881]
["bitfinex-derivatives","BTCF0:USTF0",1727162578531,77.68176971,63500.0,63499.0,2.35445079]
["bitfinex-derivatives","BTCF0:USTF0",1727162578734,77.68176971,63500.0,63499.0,2.30327863]
["bitfinex-derivatives","BTCF0:USTF0",1727162579031,77.68176971,63500.0,63499.0,2.30327527]
["bitfinex-derivatives","BTCF0:USTF0",1727162579237,77.68176971,63500.0,63499.0,2.3298471]
["bitfinex-derivatives","BTCF0:USTF0",1727162579438,77.68176971,63500.0,63499.0,2.35444741]
["bitfinex-derivatives","BTCF0:USTF0",1727162579639,77.68176971,63500.0,63499.0,2.35078129]
["bitfinex-derivatives","BTCF0:USTF0",1727162579830,77.68176971,63500.0,63499.0,2.37046153]
["bitfinex-derivatives","BTCF0:USTF0",1727162581441,77.68176971,63500.0,63499.0,2.40195046]
["bitfinex-derivatives","BTCF0:USTF0",1727162582338,77.68176971,63500.0,63499.0,2.37045991]
["bitfinex-derivatives","BTCF0:USTF0",1727162582543,77.5932056,63500.0,63499.0,2.69041913]
["bitfinex-derivatives","BTCF0:USTF0",1727162583044,77.5932056,63500.0,63499.0,2.66581882]
["bitfinex-derivatives","BTCF0:USTF0",1727162583341,77.5932056,63500.0,63499.0,2.69041984]
["bitfinex-derivatives","BTCF0:USTF0",1727162584139,77.54400346,63500.0,63499.0,2.69041984]
["bitfinex-derivatives","BTCF0:USTF0",1727162584341,77.37081434,63500.0,63499.0,2.66581953]
["bitfinex-derivatives","BTCF0:USTF0",1727162584541,77.37081434,63500.0,63499.0,3.02825953]
["bitfinex-derivatives","BTCF0:USTF0",1727162584744,77.37081434,63500.0,63499.0,2.66581953]
["bitfinex-derivatives","BTCF0:USTF0",1727162584936,77.37081434,63500.0,63499.0,2.64613973]
["bitfinex-derivatives","BTCF0:USTF0",1727162585136,77.37081434,63500.0,63499.0,2.66582058]
["bitfinex-derivatives","BTCF0:USTF0",1727162586341,77.32161238,63500.0,63499.0,2.66582058]
["bitfinex-derivatives","BTCF0:USTF0",1727162587239,77.32161238,63500.0,63499.0,2.69042157]
["bitfinex-derivatives","BTCF0:USTF0",1727162587433,77.32161238,63500.0,63499.0,2.66582055]
["bitfinex-derivatives","BTCF0:USTF0",1727162587937,77.32161238,63500.0,63499.0,2.6608891]
["bitfinex-derivatives","BTCF0:USTF0",1727162588142,77.32161238,63500.0,63499.0,2.63628811]
["bitfinex-derivatives","BTCF0:USTF0",1727162588437,77.32161238,63500.0,63499.0,2.63431987]
["bitfinex-derivatives","BTCF0:USTF0",1727162588840,77.32161238,63500.0,63499.0,1.94420914]
["bitfinex-derivatives","BTCF0:USTF0",1727162589035,77.32161238,63500.0,63499.0,2.68548993]
["bitfinex-derivatives","BTCF0:USTF0",1727162590641,77.32161238,63500.0,63499.0,2.60674493]
["bitfinex-derivatives","BTCF0:USTF0",1727162591043,77.32161238,63500.0,63499.0,2.44382335]
["bitfinex-derivatives","BTCF0:USTF0",1727162591233,77.32161238,63500.0,63499.0,2.44382383]
["bitfinex-derivatives","BTCF0:USTF0",1727162591430,77.29327158,63500.0,63499.0,2.44382383]
["bitfinex-derivatives","BTCF0:USTF0",1727162592039,77.29327158,63500.0,63499.0,2.3680527]
["bitfinex-derivatives","BTCF0:USTF0",1727162592234,77.29327158,63500.0,63499.0,2.44382498]
["bitfinex-derivatives","BTCF0:USTF0",1727162592629,77.20470655,63500.0,63499.0,2.4441192]
["bitfinex-derivatives","BTCF0:USTF0",1727162593236,77.20470655,63500.0,63499.0,2.41951781]
["bitfinex-derivatives","BTCF0:USTF0",1727162595432,77.15550376,63500.0,63499.0,2.39294831]
["bitfinex-derivatives","BTCF0:USTF0",1727162595640,77.15550376,63500.0,63499.0,2.44975036]
["bitfinex-derivatives","BTCF0:USTF0",1727162596438,77.10630097,63500.0,63499.0,2.44975036]
["bitfinex-derivatives","BTCF0:USTF0",1727162596938,76.93310789,63500.0,63499.0,2.68154971]
["bitfinex-derivatives","BTCF0:USTF0",1727162597246,76.93310789,63500.0,63499.0,2.61267194]
["bitfinex-derivatives","BTCF0:USTF0",1727162597438,76.93310789,63500.0,63499.0,2.60766443]
["bitfinex-derivatives","BTCF0:USTF0",1727162599050,77.03310789,63500.0,63499.0,2.60766443]
["bitfinex-derivatives","BTCF0:USTF0",1727162600453,77.03310789,63500.0,63499.0,2.00167943]
["bitfinex-derivatives","BTCF0:USTF0",1727162600641,78.10554789,63500.0,63499.0,0.98586011]
["bitfinex-derivatives","BTCF0:USTF0",1727162600841,78.10554789,63500.0,63499.0,0.37986011]
["bitfinex-derivatives","BTCF0:USTF0",1727162601144,78.10554789,63500.0,63499.0,0.82578462]
["bitfinex-derivatives","BTCF0:USTF0",1727162601449,78.10554789,63500.0,63499.0,0.75405476]
["bitfinex-derivatives","BTCF0:USTF0",1727162602044,78.10554789,63500.0,63499.0,0.76805476]
["bitfinex-derivatives","BTCF0:USTF0",1727162602447,78.10554789,63500.0,63499.0,0.84679976]
["bitfinex-derivatives","BTCF0:USTF0",1727162602645,78.10554789,63500.0,63499.0,0.83279976]
["bitfinex-derivatives","BTCF0:USTF0",1727162602853,78.10554789,63500.0,63499.0,0.84679976]
["bitfinex-derivatives","BTCF0:USTF0",1727162603242,78.10654789,63500.0,63499.0,0.79092199]
["bitfinex-derivatives","BTCF0:USTF0",1727162603445,78.10654789,63500.0,63499.0,0.9845705]
["bitfinex-derivatives","BTCF0:USTF0",1727162603655,78.10654789,63500.0,63499.0,0.91569273]
["bitfinex-derivatives","BTCF0:USTF0",1727162603852,78.10554789,63500.0,63499.0,0.9845705]
["bitfinex-derivatives","BTCF0:USTF0",1727162604057,78.10654789,63500.0,63499.0,0.91569273]
["bitfinex-derivatives","BTCF0:USTF0",1727162604350,78.10654789,63500.0,63499.0,0.79092199]
["bitfinex-derivatives","BTCF0:USTF0",1727162604742,78.10654789,63500.0,63499.0,0.88606362]
["bitfinex-derivatives","BTCF0:USTF0",1727162604944,78.10654789,63500.0,63499.0,0.78992199]
["bitfinex-derivatives","BTCF0:USTF0",1727162605351,78.10654789,63500.0,63499.0,0.89903846]
["bitfinex-derivatives","BTCF0:USTF0",1727162606064,78.10654789,63500.0,63499.0,0.78992199]
["bitfinex-derivatives","BTCF0:USTF0",1727162606748,78.10654789,63500.0,63499.0,0.89903846]
["bitfinex-derivatives","BTCF0:USTF0",1727162607053,78.10654789,63500.0,63499.0,0.88603846]
["bitfinex-derivatives","BTCF0:USTF0",1727162607455,0.47244,63499.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727162607656,0.11,63496.0,63494.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727162607852,0.11,63496.0,63495.0,0.55026201]
["bitfinex-derivatives","BTCF0:USTF0",1727162608046,1.18248,63496.0,63495.0,0.55026201]
["bitfinex-derivatives","BTCF0:USTF0",1727162608241,1.18248,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727162608447,1.17048,63496.0,63495.0,0.31585688]
["bitfinex-derivatives","BTCF0:USTF0",1727162608648,1.17048,63496.0,63495.0,0.32363805]
["bitfinex-derivatives","BTCF0:USTF0",1727162608848,1.17048,63496.0,63495.0,0.56061647]
["bitfinex-derivatives","BTCF0:USTF0",1727162609249,1.17048,63496.0,63495.0,0.66104544]
["bitfinex-derivatives","BTCF0:USTF0",1727162609951,1.17148,63496.0,63495.0,0.66104544]
["bitfinex-derivatives","BTCF0:USTF0",1727162610349,1.17148,63496.0,63495.0,0.56761647]
["bitfinex-derivatives","BTCF0:USTF0",1727162610549,1.17148,63496.0,63495.0,0.57761647]
["bitfinex-derivatives","BTCF0:USTF0",1727162611054,1.17048,63496.0,63495.0,0.65904544]
["bitfinex-derivatives","BTCF0:USTF0",1727162611250,1.17148,63496.0,63495.0,0.57461647]
["bitfinex-derivatives","BTCF0:USTF0",1727162611649,1.53228,63496.0,63495.0,0.5668353]
["bitfinex-derivatives","BTCF0:USTF0",1727162611953,1.53228,63496.0,63492.0,0.07783709]
["bitfinex-derivatives","BTCF0:USTF0",1727162612148,0.4708,63493.0,63489.0,0.15659409]
["bitfinex-derivatives","BTCF0:USTF0",1727162612351,0.9608,63493.0,63489.0,0.31649283]
["bitfinex-derivatives","BTCF0:USTF0",1727162612655,0.11,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727162612865,0.58252,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727162613154,1.18252,63490.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727162613357,1.18252,63490.0,63488.0,0.00013899]
["bitfinex-derivatives","BTCF0:USTF0",1727162613659,0.83332,63489.0,63484.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727162613855,0.11,63484.0,63480.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727162614163,1.1786,63481.0,63478.0,0.01952594]
["bitfinex-derivatives","BTCF0:USTF0",1727162614360,1.4264,63479.0,63478.0,0.09829694]
["bitfinex-derivatives","BTCF0:USTF0",1727162614654,0.35391445,63479.0,63478.0,0.33311711]
["bitfinex-derivatives","BTCF0:USTF0",1727162614861,1.42651445,63479.0,63478.0,0.33311711]
["bitfinex-derivatives","BTCF0:USTF0",1727162615157,1.52851445,63479.0,63478.0,0.33311711]
["bitfinex-derivatives","BTCF0:USTF0",1727162616662,1.52851445,63479.0,63478.0,0.25434611]
["bitfinex-derivatives","BTCF0:USTF0",1727162616861,1.52951445,63479.0,63478.0,0.25434611]
["bitfinex-derivatives","BTCF0:USTF0",1727162617460,1.53051445,63479.0,63478.0,0.25934611]
["bitfinex-derivatives","BTCF0:USTF0",1727162618655,1.53051445,63479.0,63478.0,0.33811711]
["bitfinex-derivatives","BTCF0:USTF0",1727162619555,1.53051445,63479.0,63478.0,0.33581711]
["bitfinex-derivatives","BTCF0:USTF0",1727162619755,1.18471445,63479.0,63478.0,0.33581711]
["bitfinex-derivatives","BTCF0:USTF0",1727162619959,1.54551445,63479.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727162620168,0.4708,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727162620362,0.4708,63473.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162620363,0.4708,63473.0,63467.0,0.00781432]
["bitfinex-derivatives","BTCF0:USTF0",1727162620565,0.11,63469.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162620771,0.47268,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727162620962,0.6,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727162621159,1.06464,63472.0,63471.0,0.31423528]
["bitfinex-derivatives","BTCF0:USTF0",1727162621859,1.17577345,63472.0,63471.0,0.31223528]
["bitfinex-derivatives","BTCF0:USTF0",1727162622257,1.22677345,63472.0,63471.0,0.24345528]
["bitfinex-derivatives","BTCF0:USTF0",1727162622453,1.22677345,63472.0,63471.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727162623363,1.22677345,63472.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727162623558,0.47868,63471.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727162623757,0.47868,63471.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162623758,0.36093899,63470.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162624068,0.16,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162624263,1.23268,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162624456,1.23268,63467.0,63458.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1727162624765,0.16,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727162624966,0.63276,63459.0,63458.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1727162625157,1.23289899,63459.0,63458.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1727162627470,0.63289899,63459.0,63458.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1727162627672,1.23389899,63459.0,63458.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1727162631668,0.63389899,63459.0,63458.0,0.068796]
["bitfinex-derivatives","BTCF0:USTF0",1727162631969,0.63389899,63459.0,63458.0,0.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1727162632479,0.47389899,63459.0,63458.0,0.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1727162632859,0.00113899,63459.0,63458.0,0.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1727162634968,0.00013899,63459.0,63458.0,0.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1727162635270,0.00113899,63459.0,63458.0,0.30425126]
["bitfinex-derivatives","BTCF0:USTF0",1727162636279,0.3616,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727162636478,0.3608,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727162636781,0.3608,63463.0,63462.0,0.3137002]
["bitfinex-derivatives","BTCF0:USTF0",1727162636969,0.0037,63470.0,63462.0,0.47174998]
["bitfinex-derivatives","BTCF0:USTF0",1727162637169,0.00236472,63472.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727162637570,0.47264,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727162637877,0.00236472,63472.0,63471.0,0.23657376]
["bitfinex-derivatives","BTCF0:USTF0",1727162638075,0.00236472,63472.0,63470.0,0.31535476]
["bitfinex-derivatives","BTCF0:USTF0",1727162638264,0.00236472,63472.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727162638470,0.00636472,63472.0,63471.0,0.23555439]
["bitfinex-derivatives","BTCF0:USTF0",1727162639064,0.01336472,63472.0,63471.0,0.23555439]
["bitfinex-derivatives","BTCF0:USTF0",1727162639272,0.01836472,63472.0,63471.0,0.29775414]
["bitfinex-derivatives","BTCF0:USTF0",1727162639466,0.01836472,63472.0,63471.0,0.37653414]
["bitfinex-derivatives","BTCF0:USTF0",1727162640277,0.01836472,63472.0,63471.0,0.31433439]
["bitfinex-derivatives","BTCF0:USTF0",1727162642381,0.01836472,63472.0,63471.0,0.39217148]
["bitfinex-derivatives","BTCF0:USTF0",1727162643785,0.01836472,63472.0,63471.0,0.31433439]
["bitfinex-derivatives","BTCF0:USTF0",1727162645682,0.49100472,63472.0,63471.0,0.31433439]
["bitfinex-derivatives","BTCF0:USTF0",1727162645879,0.01836472,63472.0,63471.0,0.31433439]
["bitfinex-derivatives","BTCF0:USTF0",1727162652674,0.01836472,63472.0,63471.0,0.4323844]
["bitfinex-derivatives","BTCF0:USTF0",1727162654281,0.01836472,63472.0,63471.0,0.33895543]
["bitfinex-derivatives","BTCF0:USTF0",1727162654485,0.016,63472.0,63471.0,0.33895543]
["bitfinex-derivatives","BTCF0:USTF0",1727162655385,0.016,63472.0,63471.0,0.42403358]
["bitfinex-derivatives","BTCF0:USTF0",1727162655791,0.016,63472.0,63471.0,0.34525358]
["bitfinex-derivatives","BTCF0:USTF0",1727162656388,0.126,63472.0,63471.0,0.34525358]
["bitfinex-derivatives","BTCF0:USTF0",1727162656593,0.126,63472.0,63471.0,0.42403358]
["bitfinex-derivatives","BTCF0:USTF0",1727162657495,0.126,63472.0,63471.0,0.78483358]
["bitfinex-derivatives","BTCF0:USTF0",1727162657698,0.126,63472.0,63471.0,0.78487903]
["bitfinex-derivatives","BTCF0:USTF0",1727162658992,0.126,63472.0,63471.0,0.76025799]
["bitfinex-derivatives","BTCF0:USTF0",1727162659197,0.126,63472.0,63471.0,0.78487886]
["bitfinex-derivatives","BTCF0:USTF0",1727162659787,0.126,63472.0,63471.0,0.76025799]
["bitfinex-derivatives","BTCF0:USTF0",1727162660287,0.126,63472.0,63471.0,0.78487886]
["bitfinex-derivatives","BTCF0:USTF0",1727162661387,0.126,63472.0,63471.0,0.89354952]
["bitfinex-derivatives","BTCF0:USTF0",1727162662383,0.126,63472.0,63471.0,0.99252212]
["bitfinex-derivatives","BTCF0:USTF0",1727162662690,0.126,63472.0,63471.0,0.99264202]
["bitfinex-derivatives","BTCF0:USTF0",1727162663088,0.016,63472.0,63471.0,0.99264202]
["bitfinex-derivatives","BTCF0:USTF0",1727162663294,0.126,63472.0,63471.0,0.88397136]
["bitfinex-derivatives","BTCF0:USTF0",1727162663687,0.016,63472.0,63471.0,0.95631885]
["bitfinex-derivatives","BTCF0:USTF0",1727162663999,0.126,63472.0,63471.0,0.98093984]
["bitfinex-derivatives","BTCF0:USTF0",1727162664784,0.126,63472.0,63471.0,0.95631885]
["bitfinex-derivatives","BTCF0:USTF0",1727162665199,0.126,63472.0,63471.0,0.51598764]
["bitfinex-derivatives","BTCF0:USTF0",1727162665406,0.126,63472.0,63471.0,0.49654667]
["bitfinex-derivatives","BTCF0:USTF0",1727162665902,1.19864,63472.0,63471.0,0.55194916]
["bitfinex-derivatives","BTCF0:USTF0",1727162666089,1.19864,63472.0,63471.0,0.44238942]
["bitfinex-derivatives","BTCF0:USTF0",1727162666290,0.59864,63472.0,63471.0,0.55194916]
["bitfinex-derivatives","BTCF0:USTF0",1727162666699,0.59864,63472.0,63471.0,0.65246058]
["bitfinex-derivatives","BTCF0:USTF0",1727162666904,0.59864,63472.0,63471.0,0.62783783]
["bitfinex-derivatives","BTCF0:USTF0",1727162667093,0.59864,63472.0,63471.0,0.52732641]
["bitfinex-derivatives","BTCF0:USTF0",1727162667288,0.59864,63472.0,63471.0,0.49654667]
["bitfinex-derivatives","BTCF0:USTF0",1727162667492,0.59864,63472.0,63471.0,0.49829547]
["bitfinex-derivatives","BTCF0:USTF0",1727162668403,1.19864,63472.0,63471.0,0.49829547]
["bitfinex-derivatives","BTCF0:USTF0",1727162671403,1.19864,63472.0,63462.0,0.20537074]
["bitfinex-derivatives","BTCF0:USTF0",1727162671404,1.19864,63472.0,63465.0,0.10955974]
["bitfinex-derivatives","BTCF0:USTF0",1727162671610,0.3608,63467.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727162671905,0.3608,63467.0,63458.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727162671906,0.439585,63467.0,63466.0,0.02462656]
["bitfinex-derivatives","BTCF0:USTF0",1727162672109,0.549585,63467.0,63466.0,0.02462656]
["bitfinex-derivatives","BTCF0:USTF0",1727162672297,1.672265,63467.0,63466.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1727162672498,1.672265,63467.0,63466.0,0.11852866]
["bitfinex-derivatives","BTCF0:USTF0",1727162673308,1.673265,63467.0,63466.0,0.02462682]
["bitfinex-derivatives","BTCF0:USTF0",1727162673512,1.673265,63467.0,63466.0,0.10341282]
["bitfinex-derivatives","BTCF0:USTF0",1727162673916,1.674265,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162674612,1.682265,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162674916,1.682265,63467.0,63466.0,0.10341282]
["bitfinex-derivatives","BTCF0:USTF0",1727162675911,1.682265,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727162676112,0.078787,63465.0,63464.0,0.09390184]
["bitfinex-derivatives","BTCF0:USTF0",1727162676413,0.078787,63465.0,63464.0,0.07817404]
["bitfinex-derivatives","BTCF0:USTF0",1727162676710,1.151507,63465.0,63464.0,0.07817404]
["bitfinex-derivatives","BTCF0:USTF0",1727162676907,0.078793,63460.0,63459.0,0.09390184]
["bitfinex-derivatives","BTCF0:USTF0",1727162677110,0.078793,63460.0,63459.0,0.02462946]
["bitfinex-derivatives","BTCF0:USTF0",1727162677413,1.151553,63460.0,63459.0,0.02462946]
["bitfinex-derivatives","BTCF0:USTF0",1727162678107,1.151553,63460.0,63459.0,0.10342346]
["bitfinex-derivatives","BTCF0:USTF0",1727162678108,1.153553,63460.0,63459.0,0.10342346]
["bitfinex-derivatives","BTCF0:USTF0",1727162678807,1.161553,63460.0,63459.0,0.10342346]
["bitfinex-derivatives","BTCF0:USTF0",1727162679401,1.161553,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727162679608,1.161553,63460.0,63459.0,0.10342373]
["bitfinex-derivatives","BTCF0:USTF0",1727162681209,0.561553,63460.0,63459.0,0.10342373]
["bitfinex-derivatives","BTCF0:USTF0",1727162681927,1.161553,63460.0,63459.0,0.10342373]
["bitfinex-derivatives","BTCF0:USTF0",1727162682126,0.561553,63460.0,63459.0,0.10342373]
["bitfinex-derivatives","BTCF0:USTF0",1727162685617,0.561553,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727162686023,0.561553,63460.0,63459.0,0.10342336]
["bitfinex-derivatives","BTCF0:USTF0",1727162687023,0.01,63460.0,63459.0,0.10342336]
["bitfinex-derivatives","BTCF0:USTF0",1727162687423,0.01,63460.0,63459.0,0.20057607]
["bitfinex-derivatives","BTCF0:USTF0",1727162687722,0.16,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727162687927,0.16,63463.0,63462.0,0.10342036]
["bitfinex-derivatives","BTCF0:USTF0",1727162688128,0.63272,63463.0,63462.0,0.10342036]
["bitfinex-derivatives","BTCF0:USTF0",1727162689217,0.63272,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727162689414,0.63272,63463.0,63462.0,0.10341937]
["bitfinex-derivatives","BTCF0:USTF0",1727162689924,0.166,63463.0,63462.0,0.10341937]
["bitfinex-derivatives","BTCF0:USTF0",1727162691019,0.179,63463.0,63462.0,0.10341937]
["bitfinex-derivatives","BTCF0:USTF0",1727162691825,0.178,63463.0,63462.0,0.10341937]
["bitfinex-derivatives","BTCF0:USTF0",1727162692026,0.178,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727162692231,1.32951,63463.0,63462.0,0.02462839]
["bitfinex-derivatives","BTCF0:USTF0",1727162692417,1.27951,63463.0,63462.0,0.04925678]
["bitfinex-derivatives","BTCF0:USTF0",1727162692820,1.27951,63463.0,63462.0,0.02462841]
["bitfinex-derivatives","BTCF0:USTF0",1727162693022,1.27951,63463.0,63462.0,0.04925682]
["bitfinex-derivatives","BTCF0:USTF0",1727162693221,1.27951,63463.0,63462.0,0.12804782]
["bitfinex-derivatives","BTCF0:USTF0",1727162693930,1.27951,63463.0,63462.0,0.12804756]
["bitfinex-derivatives","BTCF0:USTF0",1727162694426,1.28051,63463.0,63462.0,0.10341941]
["bitfinex-derivatives","BTCF0:USTF0",1727162695222,1.28251,63463.0,63462.0,0.10341941]
["bitfinex-derivatives","BTCF0:USTF0",1727162696134,1.28351,63463.0,63462.0,0.10341941]
["bitfinex-derivatives","BTCF0:USTF0",1727162696524,0.022,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162696825,0.134,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162697219,0.133,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162697727,0.119,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162697930,0.133,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162698320,0.133,63463.0,63462.0,0.26998407]
["bitfinex-derivatives","BTCF0:USTF0",1727162698721,0.132,63463.0,63462.0,0.26998407]
["bitfinex-derivatives","BTCF0:USTF0",1727162699222,0.133,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162699818,0.13,63463.0,63462.0,0.17608223]
["bitfinex-derivatives","BTCF0:USTF0",1727162700727,0.13,63463.0,63462.0,0.17606826]
["bitfinex-derivatives","BTCF0:USTF0",1727162701025,0.13,63463.0,63462.0,0.2699842]
["bitfinex-derivatives","BTCF0:USTF0",1727162701217,0.13,63463.0,63462.0,0.15143985]
["bitfinex-derivatives","BTCF0:USTF0",1727162702326,0.13,63463.0,63462.0,0.23808134]
["bitfinex-derivatives","BTCF0:USTF0",1727162704539,0.13,63463.0,63462.0,0.23814139]
["bitfinex-derivatives","BTCF0:USTF0",1727162705329,0.13,63463.0,63462.0,0.15935039]
["bitfinex-derivatives","BTCF0:USTF0",1727162705637,0.20879,63463.0,63462.0,0.15935039]
["bitfinex-derivatives","BTCF0:USTF0",1727162707138,0.19579,63463.0,63462.0,0.15935039]
["bitfinex-derivatives","BTCF0:USTF0",1727162707438,0.20879,63463.0,63462.0,0.23814139]
["bitfinex-derivatives","BTCF0:USTF0",1727162707634,0.20879,63463.0,63462.0,0.15148862]
["bitfinex-derivatives","BTCF0:USTF0",1727162708340,0.25879,63463.0,63462.0,0.15148862]
["bitfinex-derivatives","BTCF0:USTF0",1727162709330,0.25879,63463.0,63462.0,0.15167425]
["bitfinex-derivatives","BTCF0:USTF0",1727162709538,0.25179,63463.0,63462.0,0.15167425]
["bitfinex-derivatives","BTCF0:USTF0",1727162709734,0.078793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727162709941,0.238793,63460.0,63459.0,0.10342402]
["bitfinex-derivatives","BTCF0:USTF0",1727162711041,0.243793,63460.0,63459.0,0.10342402]
["bitfinex-derivatives","BTCF0:USTF0",1727162711543,0.243793,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727162711934,0.257793,63460.0,63459.0,0.10342432]
["bitfinex-derivatives","BTCF0:USTF0",1727162712438,0.262793,63460.0,63459.0,0.10342432]
["bitfinex-derivatives","BTCF0:USTF0",1727162712937,0.262793,63460.0,63459.0,0.11865166]
["bitfinex-derivatives","BTCF0:USTF0",1727162714839,0.262793,63460.0,63459.0,0.02463032]
["bitfinex-derivatives","BTCF0:USTF0",1727162716648,0.262793,63460.0,63459.0,0.10342432]
["bitfinex-derivatives","BTCF0:USTF0",1727162716957,0.184,63460.0,63459.0,0.19744566]
["bitfinex-derivatives","BTCF0:USTF0",1727162717156,0.184,63460.0,63459.0,0.20921264]
["bitfinex-derivatives","BTCF0:USTF0",1727162717361,0.184,63460.0,63459.0,0.23384076]
["bitfinex-derivatives","BTCF0:USTF0",1727162717950,0.184,63460.0,63459.0,0.23383756]
["bitfinex-derivatives","BTCF0:USTF0",1727162718254,0.184,63460.0,63459.0,0.21437445]
["bitfinex-derivatives","BTCF0:USTF0",1727162718448,0.184,63460.0,63459.0,0.18974681]
["bitfinex-derivatives","BTCF0:USTF0",1727162718655,0.184,63460.0,63459.0,0.21437441]
["bitfinex-derivatives","BTCF0:USTF0",1727162718853,0.184,63460.0,63459.0,0.23383685]
["bitfinex-derivatives","BTCF0:USTF0",1727162719466,0.184,63460.0,63459.0,0.25329805]
["bitfinex-derivatives","BTCF0:USTF0",1727162721362,0.184,63460.0,63459.0,0.22867045]
["bitfinex-derivatives","BTCF0:USTF0",1727162721562,0.184,63460.0,63459.0,0.25332023]
["bitfinex-derivatives","BTCF0:USTF0",1727162721863,0.184,63460.0,63459.0,0.27307663]
["bitfinex-derivatives","BTCF0:USTF0",1727162722853,0.184,63460.0,63459.0,0.18699502]
["bitfinex-derivatives","BTCF0:USTF0",1727162723556,0.184,63460.0,63459.0,0.16753258]
["bitfinex-derivatives","BTCF0:USTF0",1727162724660,0.184,63460.0,63459.0,0.14804864]
["bitfinex-derivatives","BTCF0:USTF0",1727162725364,0.184,63460.0,63459.0,0.16754672]
["bitfinex-derivatives","BTCF0:USTF0",1727162727661,0.184,63460.0,63459.0,0.14291912]
["bitfinex-derivatives","BTCF0:USTF0",1727162727969,0.184,63460.0,63459.0,0.32579671]
["bitfinex-derivatives","BTCF0:USTF0",1727162728159,0.184,63460.0,63459.0,0.30116967]
["bitfinex-derivatives","BTCF0:USTF0",1727162728465,0.184,63460.0,63459.0,0.34528972]
["bitfinex-derivatives","BTCF0:USTF0",1727162729166,0.184,63460.0,63459.0,0.32579164]
["bitfinex-derivatives","BTCF0:USTF0",1727162730268,0.134,63460.0,63459.0,0.32579164]
["bitfinex-derivatives","BTCF0:USTF0",1727162730466,0.134,63460.0,63459.0,0.32579318]
["bitfinex-derivatives","BTCF0:USTF0",1727162730865,0.134,63460.0,63459.0,0.32576771]
["bitfinex-derivatives","BTCF0:USTF0",1727162731363,0.134,63460.0,63459.0,0.27651365]
["bitfinex-derivatives","BTCF0:USTF0",1727162731668,0.134,63460.0,63459.0,0.18285212]
["bitfinex-derivatives","BTCF0:USTF0",1727162731669,0.212793,63460.0,63459.0,0.18285212]
["bitfinex-derivatives","BTCF0:USTF0",1727162731857,0.573593,63460.0,63459.0,0.20747915]
["bitfinex-derivatives","BTCF0:USTF0",1727162732059,0.573593,63460.0,63459.0,0.22696971]
["bitfinex-derivatives","BTCF0:USTF0",1727162732270,0.573593,63460.0,63459.0,0.14092886]
["bitfinex-derivatives","BTCF0:USTF0",1727162732464,0.573593,63460.0,63459.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1727162733775,0.212793,63460.0,63459.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1727162734268,0.573593,63460.0,63459.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1727162734472,0.463593,63460.0,63459.0,0.1214383]
["bitfinex-derivatives","BTCF0:USTF0",1727162734669,0.573593,63460.0,63459.0,0.20773642]
["bitfinex-derivatives","BTCF0:USTF0",1727162738162,0.573593,63460.0,63459.0,0.18310939]
["bitfinex-derivatives","BTCF0:USTF0",1727162738359,0.573593,63460.0,63459.0,0.20773863]
["bitfinex-derivatives","BTCF0:USTF0",1727162738565,0.573593,63460.0,63459.0,0.20774085]
["bitfinex-derivatives","BTCF0:USTF0",1727162738958,0.573593,63460.0,63459.0,0.18311161]
["bitfinex-derivatives","BTCF0:USTF0",1727162739366,0.573593,63460.0,63459.0,0.20774085]
["bitfinex-derivatives","BTCF0:USTF0",1727162740677,0.573593,63460.0,63459.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1727162741678,0.4948,63460.0,63459.0,0.28676761]
["bitfinex-derivatives","BTCF0:USTF0",1727162742681,0.134,63460.0,63459.0,0.30626098]
["bitfinex-derivatives","BTCF0:USTF0",1727162743777,0.134,63460.0,63459.0,0.28163173]
["bitfinex-derivatives","BTCF0:USTF0",1727162744779,0.134,63460.0,63459.0,0.25700248]
["bitfinex-derivatives","BTCF0:USTF0",1727162744973,0.134,63460.0,63459.0,0.26213674]
["bitfinex-derivatives","BTCF0:USTF0",1727162745372,0.134,63460.0,63459.0,0.2617728]
["bitfinex-derivatives","BTCF0:USTF0",1727162745577,0.134,63460.0,63459.0,0.28125472]
["bitfinex-derivatives","BTCF0:USTF0",1727162746785,0.134,63460.0,63459.0,0.30588235]
["bitfinex-derivatives","BTCF0:USTF0",1727162748088,0.134,63460.0,63459.0,0.30588234]
["bitfinex-derivatives","BTCF0:USTF0",1727162749082,0.134,63460.0,63459.0,0.25662709]
["bitfinex-derivatives","BTCF0:USTF0",1727162749289,0.134,63460.0,63459.0,0.30588233]
["bitfinex-derivatives","BTCF0:USTF0",1727162749483,0.134,63460.0,63459.0,0.28640041]
["bitfinex-derivatives","BTCF0:USTF0",1727162749882,0.134,63460.0,63459.0,0.30588082]
["bitfinex-derivatives","BTCF0:USTF0",1727162752286,0.024,63460.0,63459.0,0.28177254]
["bitfinex-derivatives","BTCF0:USTF0",1727162752483,0.024,63460.0,63459.0,0.23415825]
["bitfinex-derivatives","BTCF0:USTF0",1727162752685,0.024,63460.0,63459.0,0.36319553]
["bitfinex-derivatives","BTCF0:USTF0",1727162753085,0.024,63460.0,63459.0,0.25363579]
["bitfinex-derivatives","BTCF0:USTF0",1727162754287,0.024,63460.0,63459.0,0.16752638]
["bitfinex-derivatives","BTCF0:USTF0",1727162755397,0.024,63460.0,63459.0,0.14804835]
["bitfinex-derivatives","BTCF0:USTF0",1727162755591,0.024,63460.0,63459.0,0.16751977]
["bitfinex-derivatives","BTCF0:USTF0",1727162756088,0.024,63460.0,63459.0,0.14289289]
["bitfinex-derivatives","BTCF0:USTF0",1727162756289,0.024,63460.0,63459.0,0.16751977]
["bitfinex-derivatives","BTCF0:USTF0",1727162758890,0.024,63460.0,63459.0,0.14804776]
["bitfinex-derivatives","BTCF0:USTF0",1727162759290,0.024,63460.0,63459.0,0.14289107]
["bitfinex-derivatives","BTCF0:USTF0",1727162759692,0.024,63460.0,63459.0,0.16751795]
["bitfinex-derivatives","BTCF0:USTF0",1727162759889,0.024,63460.0,63459.0,0.16751855]
["bitfinex-derivatives","BTCF0:USTF0",1727162761401,0.024,63460.0,63459.0,0.20941237]
["bitfinex-derivatives","BTCF0:USTF0",1727162761603,0.024,63460.0,63459.0,0.23403925]
["bitfinex-derivatives","BTCF0:USTF0",1727162761804,0.134,63460.0,63459.0,0.23403925]
["bitfinex-derivatives","BTCF0:USTF0",1727162762395,0.134,63460.0,63459.0,0.25351133]
["bitfinex-derivatives","BTCF0:USTF0",1727162763193,0.024,63460.0,63459.0,0.25352104]
["bitfinex-derivatives","BTCF0:USTF0",1727162763399,0.134,63460.0,63459.0,0.25352104]
["bitfinex-derivatives","BTCF0:USTF0",1727162764295,0.134,63460.0,63459.0,0.32569666]
["bitfinex-derivatives","BTCF0:USTF0",1727162764602,0.134,63460.0,63459.0,0.32569651]
["bitfinex-derivatives","BTCF0:USTF0",1727162764800,0.134,63460.0,63459.0,0.30622443]
["bitfinex-derivatives","BTCF0:USTF0",1727162766796,0.134,63460.0,63459.0,0.32573281]
["bitfinex-derivatives","BTCF0:USTF0",1727162766997,0.134,63460.0,63459.0,0.30622443]
["bitfinex-derivatives","BTCF0:USTF0",1727162767200,0.134,63460.0,63459.0,0.3257325]
["bitfinex-derivatives","BTCF0:USTF0",1727162768302,0.024,63460.0,63459.0,0.69982588]
["bitfinex-derivatives","BTCF0:USTF0",1727162768500,0.024,63460.0,63459.0,0.82483706]
["bitfinex-derivatives","BTCF0:USTF0",1727162768798,0.024,63460.0,63459.0,0.9496078]
["bitfinex-derivatives","BTCF0:USTF0",1727162769000,0.024,63460.0,63459.0,0.82483706]
["bitfinex-derivatives","BTCF0:USTF0",1727162769305,0.024,63460.0,63459.0,1.01850636]
["bitfinex-derivatives","BTCF0:USTF0",1727162770106,0.134,63460.0,63459.0,1.01850636]
["bitfinex-derivatives","BTCF0:USTF0",1727162770498,0.134,63460.0,63459.0,0.82483706]
["bitfinex-derivatives","BTCF0:USTF0",1727162770698,0.134,63460.0,63459.0,0.9496078]
["bitfinex-derivatives","BTCF0:USTF0",1727162770901,0.134,63460.0,63459.0,0.82483706]
["bitfinex-derivatives","BTCF0:USTF0",1727162771107,0.134,63460.0,63459.0,0.80021033]
["bitfinex-derivatives","BTCF0:USTF0",1727162771308,0.134,63460.0,63459.0,0.82483474]
["bitfinex-derivatives","BTCF0:USTF0",1727162771605,0.134,63460.0,63459.0,0.80532667]
["bitfinex-derivatives","BTCF0:USTF0",1727162771808,0.134,63460.0,63459.0,0.82484187]
["bitfinex-derivatives","BTCF0:USTF0",1727162772810,0.134,63460.0,63459.0,0.82452254]
["bitfinex-derivatives","BTCF0:USTF0",1727162773510,0.024,63460.0,63459.0,0.82452254]
["bitfinex-derivatives","BTCF0:USTF0",1727162774501,0.024,63460.0,63459.0,0.80500734]
["bitfinex-derivatives","BTCF0:USTF0",1727162775005,0.024,63460.0,63459.0,0.82452242]
["bitfinex-derivatives","BTCF0:USTF0",1727162776110,0.024,63460.0,63459.0,0.83030997]
["bitfinex-derivatives","BTCF0:USTF0",1727162776909,0.024,63460.0,63459.0,0.89916496]
["bitfinex-derivatives","BTCF0:USTF0",1727162777498,0.024,63460.0,63459.0,0.51650479]
["bitfinex-derivatives","BTCF0:USTF0",1727162777712,0.024,63460.0,63459.0,0.51678726]
["bitfinex-derivatives","BTCF0:USTF0",1727162777916,0.024,63460.0,63459.0,0.48925572]
["bitfinex-derivatives","BTCF0:USTF0",1727162778102,0.024,63460.0,63459.0,0.44000592]
["bitfinex-derivatives","BTCF0:USTF0",1727162778301,0.024,63460.0,63459.0,0.48926094]
["bitfinex-derivatives","BTCF0:USTF0",1727162778511,0.024,63460.0,63459.0,0.46974586]
["bitfinex-derivatives","BTCF0:USTF0",1727162779013,0.024,63460.0,63459.0,0.48924888]
["bitfinex-derivatives","BTCF0:USTF0",1727162779409,0.024,63460.0,63459.0,0.50875214]
["bitfinex-derivatives","BTCF0:USTF0",1727162779811,0.024,63460.0,63459.0,0.52827397]
["bitfinex-derivatives","BTCF0:USTF0",1727162780010,0.024,63460.0,63459.0,0.60706797]
["bitfinex-derivatives","BTCF0:USTF0",1727162781116,0.024,63460.0,63459.0,0.60706817]
["bitfinex-derivatives","BTCF0:USTF0",1727162781413,0.024,63460.0,63459.0,0.60706889]
["bitfinex-derivatives","BTCF0:USTF0",1727162781615,0.024,63460.0,63459.0,0.27189234]
["bitfinex-derivatives","BTCF0:USTF0",1727162782923,0.024,63460.0,63459.0,0.25264849]
["bitfinex-derivatives","BTCF0:USTF0",1727162784015,0.024,63460.0,63459.0,0.29243621]
["bitfinex-derivatives","BTCF0:USTF0",1727162784209,0.024,63460.0,63459.0,0.24318099]
["bitfinex-derivatives","BTCF0:USTF0",1727162784514,0.024,63460.0,63459.0,0.29243679]
["bitfinex-derivatives","BTCF0:USTF0",1727162787529,0.024,63460.0,63459.0,0.26780889]
["bitfinex-derivatives","BTCF0:USTF0",1727162787723,0.024,63460.0,63459.0,0.29243693]
["bitfinex-derivatives","BTCF0:USTF0",1727162788734,0.024,63460.0,63459.0,0.31194918]
["bitfinex-derivatives","BTCF0:USTF0",1727162789239,0.024,63460.0,63459.0,0.29243693]
["bitfinex-derivatives","BTCF0:USTF0",1727162789439,0.024,63460.0,63459.0,0.31194976]
["bitfinex-derivatives","BTCF0:USTF0",1727162789739,0.134,63460.0,63459.0,0.31194976]
["bitfinex-derivatives","BTCF0:USTF0",1727162791036,0.134,63460.0,63459.0,0.28732176]
["bitfinex-derivatives","BTCF0:USTF0",1727162791341,0.134,63460.0,63459.0,0.29243687]
["bitfinex-derivatives","BTCF0:USTF0",1727162791736,0.134,63460.0,63459.0,0.31196274]
["bitfinex-derivatives","BTCF0:USTF0",1727162791933,0.134,63460.0,63459.0,0.33196274]
["bitfinex-derivatives","BTCF0:USTF0",1727162792245,0.134,63460.0,63459.0,0.31200775]
["bitfinex-derivatives","BTCF0:USTF0",1727162793340,0.134,63460.0,63459.0,0.23321375]
["bitfinex-derivatives","BTCF0:USTF0",1727162793743,0.134,63460.0,63459.0,0.23321387]
["bitfinex-derivatives","BTCF0:USTF0",1727162794246,0.212793,63460.0,63459.0,0.233214]
["bitfinex-derivatives","BTCF0:USTF0",1727162794436,0.212793,63460.0,63459.0,0.24109469]
["bitfinex-derivatives","BTCF0:USTF0",1727162794839,0.134,63460.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727162795034,0.134,63460.0,63459.0,0.07847173]
["bitfinex-derivatives","BTCF0:USTF0",1727162795035,0.102793,63460.0,63459.0,0.07847173]
["bitfinex-derivatives","BTCF0:USTF0",1727162795236,0.49676,63460.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162795437,0.11,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162796741,0.123,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162797244,0.13,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162798742,0.131,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162799041,0.132,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162801333,0.022,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162801537,0.132,63454.0,63453.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727162802550,0.132,63454.0,63453.0,0.16196936]
["bitfinex-derivatives","BTCF0:USTF0",1727162806651,0.132,63454.0,63453.0,0.16199273]
["bitfinex-derivatives","BTCF0:USTF0",1727162806852,0.132,63454.0,63453.0,0.1866218]
["bitfinex-derivatives","BTCF0:USTF0",1727162807847,0.132,63454.0,63453.0,0.23125087]
["bitfinex-derivatives","BTCF0:USTF0",1727162808145,0.132,63454.0,63453.0,0.23125072]
["bitfinex-derivatives","BTCF0:USTF0",1727162808549,0.132,63454.0,63453.0,0.20662165]
["bitfinex-derivatives","BTCF0:USTF0",1727162808853,0.132,63454.0,63453.0,0.25054886]
["bitfinex-derivatives","BTCF0:USTF0",1727162809040,0.132,63454.0,63453.0,0.22591994]
["bitfinex-derivatives","BTCF0:USTF0",1727162809241,0.132,63454.0,63453.0,0.24522563]
["bitfinex-derivatives","BTCF0:USTF0",1727162809637,0.132,63454.0,63453.0,0.60602563]
["bitfinex-derivatives","BTCF0:USTF0",1727162809937,0.132,63454.0,63453.0,0.60601635]
["bitfinex-derivatives","BTCF0:USTF0",1727162810552,0.132,63454.0,63453.0,0.58138743]
["bitfinex-derivatives","BTCF0:USTF0",1727162810745,0.132,63454.0,63453.0,0.56209102]
["bitfinex-derivatives","BTCF0:USTF0",1727162810945,0.132,63454.0,63453.0,0.58138682]
["bitfinex-derivatives","BTCF0:USTF0",1727162811551,0.132,63454.0,63453.0,0.56209102]
["bitfinex-derivatives","BTCF0:USTF0",1727162811948,0.132,63454.0,63453.0,0.58138434]
["bitfinex-derivatives","BTCF0:USTF0",1727162812146,0.132,63454.0,63453.0,0.60067766]
["bitfinex-derivatives","BTCF0:USTF0",1727162814448,0.132,63454.0,63453.0,0.56208605]
["bitfinex-derivatives","BTCF0:USTF0",1727162815754,0.132,63454.0,63453.0,0.54279273]
["bitfinex-derivatives","BTCF0:USTF0",1727162815954,0.132,63454.0,63453.0,0.67191615]
["bitfinex-derivatives","BTCF0:USTF0",1727162816257,0.132,63454.0,63453.0,0.58124996]
["bitfinex-derivatives","BTCF0:USTF0",1727162818850,0.022,63454.0,63453.0,0.58124996]
["bitfinex-derivatives","BTCF0:USTF0",1727162819051,0.022,63454.0,63453.0,2.22504355]
["bitfinex-derivatives","BTCF0:USTF0",1727162819261,0.022,63454.0,63453.0,2.293904]
["bitfinex-derivatives","BTCF0:USTF0",1727162819558,0.36333207,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727162819768,0.35963207,63461.0,63460.0,0.18650382]
["bitfinex-derivatives","BTCF0:USTF0",1727162819962,0.35963207,63461.0,63460.0,0.20650382]
["bitfinex-derivatives","BTCF0:USTF0",1727162820254,0.35963207,63461.0,63460.0,0.34136307]
["bitfinex-derivatives","BTCF0:USTF0",1727162820965,0.37363207,63461.0,63460.0,0.34136307]
["bitfinex-derivatives","BTCF0:USTF0",1727162821759,0.37363207,63461.0,63460.0,0.3167372]
["bitfinex-derivatives","BTCF0:USTF0",1727162822262,0.48363207,63461.0,63460.0,0.341363]
["bitfinex-derivatives","BTCF0:USTF0",1727162822653,0.49763207,63461.0,63460.0,0.456463]
["bitfinex-derivatives","BTCF0:USTF0",1727162822852,0.49763207,63461.0,63460.0,0.47574949]
["bitfinex-derivatives","BTCF0:USTF0",1727162823461,0.49763207,63461.0,63460.0,0.45649024]
["bitfinex-derivatives","BTCF0:USTF0",1727162825759,0.49763207,63461.0,63460.0,0.43720375]
["bitfinex-derivatives","BTCF0:USTF0",1727162825948,0.49763207,63461.0,63460.0,0.45647079]
["bitfinex-derivatives","BTCF0:USTF0",1727162827258,0.49763207,63461.0,63460.0,0.34237079]
["bitfinex-derivatives","BTCF0:USTF0",1727162829255,0.49763207,63461.0,63460.0,0.34199143]
["bitfinex-derivatives","BTCF0:USTF0",1727162829569,0.49763207,63461.0,63460.0,0.32272458]
["bitfinex-derivatives","BTCF0:USTF0",1727162829754,0.49763207,63461.0,63460.0,0.34199026]
["bitfinex-derivatives","BTCF0:USTF0",1727162830363,0.49763207,63461.0,63460.0,0.36125589]
["bitfinex-derivatives","BTCF0:USTF0",1727162830567,0.49763207,63461.0,63460.0,0.34199021]
["bitfinex-derivatives","BTCF0:USTF0",1727162831455,0.38763207,63461.0,63460.0,0.34199021]
["bitfinex-derivatives","BTCF0:USTF0",1727162831665,0.49763207,63461.0,63460.0,0.34199021]
["bitfinex-derivatives","BTCF0:USTF0",1727162832464,0.49763207,63461.0,63460.0,0.34199077]
["bitfinex-derivatives","BTCF0:USTF0",1727162833160,0.49763207,63461.0,63460.0,0.24001899]
["bitfinex-derivatives","BTCF0:USTF0",1727162833360,0.49763207,63461.0,63460.0,0.32277049]
["bitfinex-derivatives","BTCF0:USTF0",1727162833660,0.49763207,63461.0,63460.0,0.25928953]
["bitfinex-derivatives","BTCF0:USTF0",1727162834365,0.49763207,63461.0,63460.0,0.35338983]
["bitfinex-derivatives","BTCF0:USTF0",1727162834563,0.49763207,63461.0,63460.0,0.14368953]
["bitfinex-derivatives","BTCF0:USTF0",1727162834759,0.49763207,63461.0,63460.0,0.2377951]
["bitfinex-derivatives","BTCF0:USTF0",1727162836863,0.49763207,63461.0,63460.0,0.2185246]
["bitfinex-derivatives","BTCF0:USTF0",1727162837665,0.49763207,63461.0,63460.0,0.23778136]
["bitfinex-derivatives","BTCF0:USTF0",1727162840669,0.49763207,63461.0,63460.0,0.23779941]
["bitfinex-derivatives","BTCF0:USTF0",1727162841173,0.49763207,63461.0,63460.0,0.21317338]
["bitfinex-derivatives","BTCF0:USTF0",1727162841466,0.49763207,63461.0,63460.0,0.23779941]
["bitfinex-derivatives","BTCF0:USTF0",1727162841658,0.49763207,63461.0,63460.0,0.22644997]
["bitfinex-derivatives","BTCF0:USTF0",1727162841864,0.49763207,63461.0,63460.0,0.2456927]
["bitfinex-derivatives","BTCF0:USTF0",1727162842467,0.49763207,63461.0,63460.0,0.22643594]
["bitfinex-derivatives","BTCF0:USTF0",1727162843173,0.49763207,63461.0,63460.0,0.22643498]
["bitfinex-derivatives","BTCF0:USTF0",1727162844369,0.49763207,63461.0,63460.0,0.20180895]
["bitfinex-derivatives","BTCF0:USTF0",1727162844564,0.49763207,63461.0,63460.0,0.20719236]
["bitfinex-derivatives","BTCF0:USTF0",1727162844766,0.49763207,63461.0,63460.0,0.22643402]
["bitfinex-derivatives","BTCF0:USTF0",1727162851478,0.49763207,63461.0,63460.0,0.20180788]
["bitfinex-derivatives","BTCF0:USTF0",1727162851671,0.49763207,63461.0,63460.0,0.22643402]
["bitfinex-derivatives","BTCF0:USTF0",1727162851875,0.49763207,63461.0,63460.0,0.20719236]
["bitfinex-derivatives","BTCF0:USTF0",1727162852068,0.49763207,63461.0,63460.0,0.18256622]
["bitfinex-derivatives","BTCF0:USTF0",1727162852375,0.49763207,63461.0,63460.0,0.22643392]
["bitfinex-derivatives","BTCF0:USTF0",1727162853375,0.49763207,63461.0,63460.0,0.24567551]
["bitfinex-derivatives","BTCF0:USTF0",1727162854871,0.49763207,63461.0,63460.0,0.22643395]
["bitfinex-derivatives","BTCF0:USTF0",1727162858366,0.49763207,63461.0,63460.0,0.20180781]
["bitfinex-derivatives","BTCF0:USTF0",1727162858569,0.49763207,63461.0,63460.0,0.22643395]
["bitfinex-derivatives","BTCF0:USTF0",1727162858869,0.49763207,63461.0,63460.0,0.20719236]
["bitfinex-derivatives","BTCF0:USTF0",1727162859269,0.49763207,63461.0,63460.0,0.22643655]
["bitfinex-derivatives","BTCF0:USTF0",1727162862382,0.49763207,63461.0,63460.0,0.20181041]
["bitfinex-derivatives","BTCF0:USTF0",1727162862688,0.49763207,63461.0,63460.0,0.20719315]
["bitfinex-derivatives","BTCF0:USTF0",1727162862875,0.49763207,63461.0,63460.0,0.31696431]
["bitfinex-derivatives","BTCF0:USTF0",1727162863075,0.49763207,63461.0,63460.0,0.33621145]
["bitfinex-derivatives","BTCF0:USTF0",1727162865177,0.49763207,63461.0,63460.0,0.43250836]
["bitfinex-derivatives","BTCF0:USTF0",1727162865585,0.49763207,63461.0,63460.0,0.3227372]
["bitfinex-derivatives","BTCF0:USTF0",1727162867377,0.49763207,63461.0,63460.0,0.34736404]
["bitfinex-derivatives","BTCF0:USTF0",1727162868688,0.49763207,63461.0,63460.0,0.34755543]
["bitfinex-derivatives","BTCF0:USTF0",1727162868984,0.49763207,63461.0,63460.0,0.27905452]
["bitfinex-derivatives","BTCF0:USTF0",1727162869187,0.49763207,63461.0,63460.0,0.32830808]
["bitfinex-derivatives","BTCF0:USTF0",1727162869787,0.49763207,63461.0,63460.0,0.34757686]
["bitfinex-derivatives","BTCF0:USTF0",1727162870087,0.49763207,63461.0,63460.0,0.36684616]
["bitfinex-derivatives","BTCF0:USTF0",1727162871175,0.49763207,63461.0,63460.0,0.36686168]
["bitfinex-derivatives","BTCF0:USTF0",1727162872685,0.49763207,63461.0,63460.0,0.3422349]
["bitfinex-derivatives","BTCF0:USTF0",1727162872880,0.49763207,63461.0,63460.0,0.3229656]
["bitfinex-derivatives","BTCF0:USTF0",1727162873582,0.49763207,63461.0,63460.0,0.32297413]
["bitfinex-derivatives","BTCF0:USTF0",1727162874989,0.49763207,63461.0,63460.0,0.29834735]
["bitfinex-derivatives","BTCF0:USTF0",1727162876182,0.49763207,63461.0,63460.0,0.20202415]
["bitfinex-derivatives","BTCF0:USTF0",1727162876676,0.49763207,63461.0,63460.0,0.18275537]
["bitfinex-derivatives","BTCF0:USTF0",1727162876880,0.49763207,63461.0,63460.0,0.23200893]
["bitfinex-derivatives","BTCF0:USTF0",1727162877291,0.49763207,63461.0,63460.0,0.25128763]
["bitfinex-derivatives","BTCF0:USTF0",1727162880584,0.49763207,63461.0,63460.0,0.27056051]
["bitfinex-derivatives","BTCF0:USTF0",1727162881592,0.49763207,63461.0,63460.0,0.25128181]
["bitfinex-derivatives","BTCF0:USTF0",1727162882681,0.49763207,63461.0,63460.0,0.22665503]
["bitfinex-derivatives","BTCF0:USTF0",1727162882886,0.49763207,63461.0,63460.0,0.25128181]
["bitfinex-derivatives","BTCF0:USTF0",1727162883198,0.49763207,63461.0,63460.0,0.25127986]
["bitfinex-derivatives","BTCF0:USTF0",1727162886104,0.49763207,63461.0,63460.0,0.34756463]
["bitfinex-derivatives","BTCF0:USTF0",1727162886800,0.49763207,63461.0,63460.0,0.32293785]
["bitfinex-derivatives","BTCF0:USTF0",1727162886992,0.49763207,63461.0,63460.0,0.34756463]
["bitfinex-derivatives","BTCF0:USTF0",1727162888093,0.49763207,63461.0,63460.0,0.34754964]
["bitfinex-derivatives","BTCF0:USTF0",1727162890101,0.49763207,63461.0,63460.0,0.30365193]
["bitfinex-derivatives","BTCF0:USTF0",1727162890299,0.49763207,63461.0,63460.0,0.34754295]
["bitfinex-derivatives","BTCF0:USTF0",1727162891899,0.4621695,63461.0,63460.0,0.38693281]
["bitfinex-derivatives","BTCF0:USTF0",1727162893007,0.4621695,63461.0,63460.0,0.34752996]
["bitfinex-derivatives","BTCF0:USTF0",1727162893609,0.4621695,63461.0,63460.0,0.30363894]
["bitfinex-derivatives","BTCF0:USTF0",1727162893808,0.4621695,63461.0,63460.0,0.32826572]
["bitfinex-derivatives","BTCF0:USTF0",1727162894210,0.4621695,63461.0,63460.0,0.3611773]
["bitfinex-derivatives","BTCF0:USTF0",1727162895512,0.4621695,63461.0,63460.0,0.45746425]
["bitfinex-derivatives","BTCF0:USTF0",1727162896509,0.4621695,63461.0,63460.0,0.25123967]
["bitfinex-derivatives","BTCF0:USTF0",1727162897318,0.4621695,63461.0,63460.0,0.23197825]
["bitfinex-derivatives","BTCF0:USTF0",1727162897612,0.4621695,63461.0,63460.0,0.18272464]
["bitfinex-derivatives","BTCF0:USTF0",1727162897807,0.4621695,63461.0,63460.0,0.22661198]
["bitfinex-derivatives","BTCF0:USTF0",1727162898016,0.4621695,63461.0,63460.0,0.25123881]
["bitfinex-derivatives","BTCF0:USTF0",1727162898213,0.4621695,63461.0,63460.0,0.25701717]
["bitfinex-derivatives","BTCF0:USTF0",1727162898398,0.4621695,63461.0,63460.0,0.27627768]
["bitfinex-derivatives","BTCF0:USTF0",1727162898803,0.4621695,63461.0,63460.0,0.27374422]
["bitfinex-derivatives","BTCF0:USTF0",1727162899010,0.5409615,63461.0,63460.0,0.27374422]
["bitfinex-derivatives","BTCF0:USTF0",1727162899512,0.5409615,63461.0,63460.0,0.1967433]
["bitfinex-derivatives","BTCF0:USTF0",1727162899906,0.5409615,63461.0,63460.0,0.17748468]
["bitfinex-derivatives","BTCF0:USTF0",1727162900107,0.5409615,63461.0,63460.0,0.15285785]
["bitfinex-derivatives","BTCF0:USTF0",1727162900904,0.5409615,63461.0,63460.0,0.12823102]
["bitfinex-derivatives","BTCF0:USTF0",1727162901105,0.5409615,63461.0,63460.0,0.1528597]
["bitfinex-derivatives","BTCF0:USTF0",1727162901305,0.5409615,63461.0,63460.0,0.17748838]
["bitfinex-derivatives","BTCF0:USTF0",1727162901306,1.6136815,63461.0,63460.0,0.17748838]
["bitfinex-derivatives","BTCF0:USTF0",1727162901506,0.078803,63452.0,63451.0,0.11363665]
["bitfinex-derivatives","BTCF0:USTF0",1727162901706,0.078806,63451.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727162902008,0.11,63449.0,63448.0,0.31569634]
["bitfinex-derivatives","BTCF0:USTF0",1727162902520,0.11,63449.0,63448.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727162903615,0.117,63449.0,63448.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727162905310,0.129,63449.0,63448.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1727162906916,0.207807,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727162908810,0.212807,63449.0,63448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727162913316,0.212807,63449.0,63448.0,0.06360288]
["bitfinex-derivatives","BTCF0:USTF0",1727162913613,0.212807,63449.0,63448.0,0.08823658]
["bitfinex-derivatives","BTCF0:USTF0",1727162913813,0.212807,63449.0,63448.0,0.0256337]
["bitfinex-derivatives","BTCF0:USTF0",1727162914126,0.078811,63446.0,63445.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162914332,0.4708,63446.0,63444.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162914527,0.078813,63444.0,63443.0,0.06277276]
["bitfinex-derivatives","BTCF0:USTF0",1727162914729,0.078813,63444.0,63443.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1727162916123,0.081813,63444.0,63443.0,0.00016988]
["bitfinex-derivatives","BTCF0:USTF0",1727162916430,0.078818,63440.0,63439.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162916724,0.4708,63440.0,63436.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162916924,0.11,63437.0,63436.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162917116,0.078823,63436.0,63435.0,0.06260288]
["bitfinex-derivatives","BTCF0:USTF0",1727162917425,0.07898444,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727162919027,0.07998444,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727162919223,0.078824,63435.0,63434.0,0.06257658]
["bitfinex-derivatives","BTCF0:USTF0",1727162919424,0.078826,63434.0,63433.0,0.06257658]
["bitfinex-derivatives","BTCF0:USTF0",1727162919619,0.078828,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727162919826,0.11,63433.0,63430.0,0.06257111]
["bitfinex-derivatives","BTCF0:USTF0",1727162920025,0.11,63433.0,63426.0,0.07833045]
["bitfinex-derivatives","BTCF0:USTF0",1727162920026,0.11,63431.0,63428.0,0.06257111]
["bitfinex-derivatives","BTCF0:USTF0",1727162920224,0.11,63429.0,63428.0,0.23523118]
["bitfinex-derivatives","BTCF0:USTF0",1727162920423,0.188832,63429.0,63427.0,0.06257111]
["bitfinex-derivatives","BTCF0:USTF0",1727162920725,0.439633,63428.0,63427.0,0.06257111]
["bitfinex-derivatives","BTCF0:USTF0",1727162921023,0.3608,63428.0,63427.0,0.29780229]
["bitfinex-derivatives","BTCF0:USTF0",1727162921226,0.0001556,63428.0,63427.0,0.25523118]
["bitfinex-derivatives","BTCF0:USTF0",1727162921414,0.1101556,63428.0,63427.0,0.33406518]
["bitfinex-derivatives","BTCF0:USTF0",1727162922128,0.0001556,63428.0,63427.0,0.65529563]
["bitfinex-derivatives","BTCF0:USTF0",1727162922330,0.1121556,63428.0,63427.0,0.65529563]
["bitfinex-derivatives","BTCF0:USTF0",1727162922824,0.0021556,63428.0,63427.0,0.65529563]
["bitfinex-derivatives","BTCF0:USTF0",1727162923027,0.0021556,63428.0,63427.0,0.57696518]
["bitfinex-derivatives","BTCF0:USTF0",1727162923423,0.0037,63436.0,63427.0,1.69638978]
["bitfinex-derivatives","BTCF0:USTF0",1727162923621,0.0037,63439.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727162923925,0.0037,63444.0,63442.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727162924124,0.11,63445.0,63443.0,0.2945239]
["bitfinex-derivatives","BTCF0:USTF0",1727162924521,0.11,63445.0,63444.0,0.0625239]
["bitfinex-derivatives","BTCF0:USTF0",1727162924722,0.11,63445.0,63443.0,0.2945239]
["bitfinex-derivatives","BTCF0:USTF0",1727162925431,0.119,63445.0,63443.0,0.2945239]
["bitfinex-derivatives","BTCF0:USTF0",1727162925629,0.122,63445.0,63444.0,0.0625239]
["bitfinex-derivatives","BTCF0:USTF0",1727162926531,0.122,63445.0,63443.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727162927620,0.123,63445.0,63443.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727162928019,0.124,63445.0,63443.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727162928426,0.123,63445.0,63443.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1727162928632,0.123,63445.0,63443.0,0.31016047]
["bitfinex-derivatives","BTCF0:USTF0",1727162928835,0.122,63445.0,63443.0,0.31016047]
["bitfinex-derivatives","BTCF0:USTF0",1727162929543,0.122,63445.0,63444.0,0.07816047]
["bitfinex-derivatives","BTCF0:USTF0",1727162930543,0.122,63445.0,63443.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1727162931134,0.114,63445.0,63443.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1727162931337,0.124,63445.0,63443.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1727162931837,0.123,63445.0,63443.0,0.310814]
["bitfinex-derivatives","BTCF0:USTF0",1727162932036,0.113,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727162932238,0.122,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727162934231,0.124,63445.0,63444.0,0.078813]
["bitfinex-derivatives","BTCF0:USTF0",1727162936146,0.124,63445.0,63434.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727162936147,1.19684,63445.0,63440.0,0.09382955]
["bitfinex-derivatives","BTCF0:USTF0",1727162936339,0.11,63441.0,63440.0,0.09382955]
["bitfinex-derivatives","BTCF0:USTF0",1727162936638,0.11,63441.0,63439.0,0.09382955]
["bitfinex-derivatives","BTCF0:USTF0",1727162936844,0.4708,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727162937747,0.4708,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727162939041,0.4748,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727162941053,0.4758,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727162943234,0.005,63440.0,63439.0,0.208819]
["bitfinex-derivatives","BTCF0:USTF0",1727162943439,0.005,63440.0,63439.0,0.29123122]
["bitfinex-derivatives","BTCF0:USTF0",1727162944649,0.005,63440.0,63439.0,0.31586631]
["bitfinex-derivatives","BTCF0:USTF0",1727162947651,0.005,63440.0,63439.0,0.316102]
["bitfinex-derivatives","BTCF0:USTF0",1727162948155,0.005,63440.0,63439.0,0.55297605]
["bitfinex-derivatives","BTCF0:USTF0",1727162950253,0.005,63440.0,63439.0,0.55297524]
["bitfinex-derivatives","BTCF0:USTF0",1727162950750,0.005,63440.0,63439.0,0.66291189]
["bitfinex-derivatives","BTCF0:USTF0",1727162951641,0.005,63440.0,63439.0,0.75885433]
["bitfinex-derivatives","BTCF0:USTF0",1727162952152,0.005,63440.0,63439.0,0.55297524]
["bitfinex-derivatives","BTCF0:USTF0",1727162952542,0.005,63440.0,63439.0,0.75888568]
["bitfinex-derivatives","BTCF0:USTF0",1727162952946,0.005,63440.0,63439.0,0.64888568]
["bitfinex-derivatives","BTCF0:USTF0",1727162953450,0.005,63440.0,63439.0,0.55291189]
["bitfinex-derivatives","BTCF0:USTF0",1727162953649,0.005,63440.0,63439.0,0.64890289]
["bitfinex-derivatives","BTCF0:USTF0",1727162956143,0.005,63440.0,63439.0,0.75890289]
["bitfinex-derivatives","BTCF0:USTF0",1727162956751,0.005,63440.0,63439.0,0.66291189]
["bitfinex-derivatives","BTCF0:USTF0",1727162957256,0.005,63440.0,63439.0,0.66296702]
["bitfinex-derivatives","BTCF0:USTF0",1727162957459,0.005,63440.0,63439.0,0.662967]
["bitfinex-derivatives","BTCF0:USTF0",1727162959555,0.005,63440.0,63439.0,0.55303035]
["bitfinex-derivatives","BTCF0:USTF0",1727162960354,0.005,63440.0,63439.0,0.44303035]
["bitfinex-derivatives","BTCF0:USTF0",1727162960747,0.005,63440.0,63439.0,0.41839609]
["bitfinex-derivatives","BTCF0:USTF0",1727162960952,0.005,63440.0,63439.0,0.44303035]
["bitfinex-derivatives","BTCF0:USTF0",1727162961357,0.005,63440.0,63439.0,0.41839609]
["bitfinex-derivatives","BTCF0:USTF0",1727162961549,0.005,63440.0,63439.0,0.44303052]
["bitfinex-derivatives","BTCF0:USTF0",1727162963568,0.005,63440.0,63439.0,0.44304164]
["bitfinex-derivatives","BTCF0:USTF0",1727162964261,0.193818,63440.0,63439.0,0.33958821]
["bitfinex-derivatives","BTCF0:USTF0",1727162964747,0.193818,63440.0,63439.0,0.26150844]
["bitfinex-derivatives","BTCF0:USTF0",1727162964748,0.554618,63440.0,63439.0,0.26150844]
["bitfinex-derivatives","BTCF0:USTF0",1727162965458,0.554618,63440.0,63439.0,0.02463439]
["bitfinex-derivatives","BTCF0:USTF0",1727162966449,0.554618,63440.0,63439.0,0.10313432]
["bitfinex-derivatives","BTCF0:USTF0",1727162967862,0.554618,63440.0,63439.0,0.07849993]
["bitfinex-derivatives","BTCF0:USTF0",1727162968063,0.554618,63440.0,63439.0,0.10313843]
["bitfinex-derivatives","BTCF0:USTF0",1727162968465,0.554618,63440.0,63439.0,0.0246385]
["bitfinex-derivatives","BTCF0:USTF0",1727162970262,0.444618,63440.0,63439.0,0.0246385]
["bitfinex-derivatives","BTCF0:USTF0",1727162970571,0.554618,63440.0,63439.0,0.0246385]
["bitfinex-derivatives","BTCF0:USTF0",1727162972463,0.554618,63440.0,63439.0,0.10313843]
["bitfinex-derivatives","BTCF0:USTF0",1727162973060,0.554618,63440.0,63439.0,0.0246385]
["bitfinex-derivatives","BTCF0:USTF0",1727162973861,0.554618,63440.0,63439.0,0.18195743]
["bitfinex-derivatives","BTCF0:USTF0",1727162974463,0.554618,63440.0,63439.0,0.18188385]
["bitfinex-derivatives","BTCF0:USTF0",1727162974663,0.554618,63440.0,63439.0,0.1034575]
["bitfinex-derivatives","BTCF0:USTF0",1727162975462,0.554618,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727162975667,0.554618,63440.0,63439.0,0.10345666]
["bitfinex-derivatives","BTCF0:USTF0",1727162975967,0.005,63440.0,63439.0,0.20632042]
["bitfinex-derivatives","BTCF0:USTF0",1727162976172,0.005,63440.0,63439.0,0.6872652]
["bitfinex-derivatives","BTCF0:USTF0",1727162982568,0.005,63440.0,63439.0,0.66262754]
["bitfinex-derivatives","BTCF0:USTF0",1727162982975,0.005,63440.0,63439.0,0.68726115]
["bitfinex-derivatives","BTCF0:USTF0",1727162983269,0.005,63440.0,63439.0,0.66262754]
["bitfinex-derivatives","BTCF0:USTF0",1727162983469,0.005,63440.0,63439.0,0.68726109]
["bitfinex-derivatives","BTCF0:USTF0",1727162986086,0.005,63440.0,63439.0,1.04806109]
["bitfinex-derivatives","BTCF0:USTF0",1727162988169,0.005,63440.0,63439.0,0.68726109]
["bitfinex-derivatives","BTCF0:USTF0",1727162988372,0.005,63440.0,63439.0,1.04806109]
["bitfinex-derivatives","BTCF0:USTF0",1727162988583,0.005,63440.0,63439.0,0.68726109]
["bitfinex-derivatives","BTCF0:USTF0",1727162988787,0.005,63440.0,63439.0,1.04806109]
["bitfinex-derivatives","BTCF0:USTF0",1727162990181,0.005,63440.0,63439.0,0.68726102]
["bitfinex-derivatives","BTCF0:USTF0",1727162990383,0.005,63440.0,63439.0,1.04806102]
["bitfinex-derivatives","BTCF0:USTF0",1727162991983,0.005,63440.0,63439.0,0.68726102]
["bitfinex-derivatives","BTCF0:USTF0",1727162992178,0.005,63440.0,63439.0,1.04806102]
["bitfinex-derivatives","BTCF0:USTF0",1727162993175,0.005,63440.0,63439.0,0.68726102]
["bitfinex-derivatives","BTCF0:USTF0",1727162993378,0.005,63440.0,63439.0,1.04806102]
["bitfinex-derivatives","BTCF0:USTF0",1727162993592,0.005,63440.0,63439.0,1.02342754]
["bitfinex-derivatives","BTCF0:USTF0",1727162993779,0.005,63440.0,63439.0,0.68726099]
["bitfinex-derivatives","BTCF0:USTF0",1727162993979,0.005,63440.0,63439.0,1.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1727162996891,0.005,63440.0,63439.0,1.02342754]
["bitfinex-derivatives","BTCF0:USTF0",1727162997190,0.005,63440.0,63439.0,1.07269444]
["bitfinex-derivatives","BTCF0:USTF0",1727162997894,0.005,63440.0,63439.0,1.04806099]
["bitfinex-derivatives","BTCF0:USTF0",1727163000587,0.005,63440.0,63439.0,1.14399215]
["bitfinex-derivatives","BTCF0:USTF0",1727163000790,0.005,63440.0,63439.0,1.14374098]
["bitfinex-derivatives","BTCF0:USTF0",1727163002590,0.005,63440.0,63439.0,2.19951533]
["bitfinex-derivatives","BTCF0:USTF0",1727163002888,0.0037,63448.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727163003094,0.005,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727163003292,0.005,63449.0,63448.0,0.1614271]
["bitfinex-derivatives","BTCF0:USTF0",1727163003493,0.005,63449.0,63448.0,0.4192339]
["bitfinex-derivatives","BTCF0:USTF0",1727163003790,0.005,63449.0,63448.0,0.44386474]
["bitfinex-derivatives","BTCF0:USTF0",1727163004096,0.005,63449.0,63448.0,0.46849553]
["bitfinex-derivatives","BTCF0:USTF0",1727163004286,0.005,63449.0,63448.0,0.46819888]
["bitfinex-derivatives","BTCF0:USTF0",1727163004483,0.013,63449.0,63448.0,0.46819888]
["bitfinex-derivatives","BTCF0:USTF0",1727163006190,0.013,63449.0,63448.0,0.44356809]
["bitfinex-derivatives","BTCF0:USTF0",1727163007291,0.026,63449.0,63448.0,0.44456809]
["bitfinex-derivatives","BTCF0:USTF0",1727163007497,0.026,63449.0,63448.0,0.36576009]
["bitfinex-derivatives","BTCF0:USTF0",1727163007989,0.026,63449.0,63448.0,0.34112925]
["bitfinex-derivatives","BTCF0:USTF0",1727163009187,0.026,63449.0,63448.0,0.34108757]
["bitfinex-derivatives","BTCF0:USTF0",1727163009486,0.026,63449.0,63448.0,0.41989557]
["bitfinex-derivatives","BTCF0:USTF0",1727163012191,0.026,63449.0,63448.0,0.44452627]
["bitfinex-derivatives","BTCF0:USTF0",1727163012696,0.026,63449.0,63448.0,0.65001434]
["bitfinex-derivatives","BTCF0:USTF0",1727163013689,0.026,63449.0,63448.0,0.62538364]
["bitfinex-derivatives","BTCF0:USTF0",1727163013888,0.026,63449.0,63448.0,0.65001325]
["bitfinex-derivatives","BTCF0:USTF0",1727163014086,0.026,63449.0,63448.0,0.64969698]
["bitfinex-derivatives","BTCF0:USTF0",1727163014391,0.026,63449.0,63448.0,0.64969693]
["bitfinex-derivatives","BTCF0:USTF0",1727163016293,0.026,63449.0,63448.0,0.75939694]
["bitfinex-derivatives","BTCF0:USTF0",1727163016495,0.026,63449.0,63448.0,0.75939233]
["bitfinex-derivatives","BTCF0:USTF0",1727163016889,0.026,63449.0,63448.0,0.64969693]
["bitfinex-derivatives","BTCF0:USTF0",1727163017199,0.026,63449.0,63448.0,0.62506737]
["bitfinex-derivatives","BTCF0:USTF0",1727163017405,0.026,63449.0,63448.0,0.64969655]
["bitfinex-derivatives","BTCF0:USTF0",1727163017701,0.026,63449.0,63448.0,0.64969666]
["bitfinex-derivatives","BTCF0:USTF0",1727163018298,0.026,63449.0,63448.0,0.75938541]
["bitfinex-derivatives","BTCF0:USTF0",1727163019594,0.026,63449.0,63448.0,0.55435826]
["bitfinex-derivatives","BTCF0:USTF0",1727163019794,0.026,63449.0,63448.0,0.66404701]
["bitfinex-derivatives","BTCF0:USTF0",1727163020404,0.026,63449.0,63448.0,0.55435826]
["bitfinex-derivatives","BTCF0:USTF0",1727163020794,0.026,63449.0,63448.0,0.52972897]
["bitfinex-derivatives","BTCF0:USTF0",1727163020995,0.026,63449.0,63448.0,0.55435873]
["bitfinex-derivatives","BTCF0:USTF0",1727163023611,0.026,63449.0,63448.0,0.55442373]
["bitfinex-derivatives","BTCF0:USTF0",1727163024100,0.026,63449.0,63448.0,0.52979397]
["bitfinex-derivatives","BTCF0:USTF0",1727163024295,0.026,63449.0,63448.0,0.55442434]
["bitfinex-derivatives","BTCF0:USTF0",1727163024696,0.026,63449.0,63448.0,0.63948272]
["bitfinex-derivatives","BTCF0:USTF0",1727163024891,0.026,63449.0,63448.0,0.66411309]
["bitfinex-derivatives","BTCF0:USTF0",1727163025607,0.026,63449.0,63448.0,0.75950821]
["bitfinex-derivatives","BTCF0:USTF0",1727163026105,0.026,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163027209,0.02,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163027403,0.012,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163027605,0.014,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163028007,0.012,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163028204,0.014,63449.0,63448.0,0.64981946]
["bitfinex-derivatives","BTCF0:USTF0",1727163028511,0.014,63449.0,63448.0,0.782451]
["bitfinex-derivatives","BTCF0:USTF0",1727163029011,0.014,63449.0,63448.0,0.76663083]
["bitfinex-derivatives","BTCF0:USTF0",1727163029504,0.014,63449.0,63448.0,0.89242264]
["bitfinex-derivatives","BTCF0:USTF0",1727163031211,0.014,63449.0,63448.0,0.86779227]
["bitfinex-derivatives","BTCF0:USTF0",1727163031412,0.014,63449.0,63448.0,0.52233437]
["bitfinex-derivatives","BTCF0:USTF0",1727163031605,0.014,63449.0,63448.0,0.5469641]
["bitfinex-derivatives","BTCF0:USTF0",1727163032919,0.014,63449.0,63448.0,0.9077641]
["bitfinex-derivatives","BTCF0:USTF0",1727163033309,0.014,63449.0,63448.0,0.9078476]
["bitfinex-derivatives","BTCF0:USTF0",1727163034312,0.014,63449.0,63448.0,0.5470476]
["bitfinex-derivatives","BTCF0:USTF0",1727163034621,0.014,63449.0,63448.0,0.9078476]
["bitfinex-derivatives","BTCF0:USTF0",1727163035116,0.014,63449.0,63448.0,0.90784766]
["bitfinex-derivatives","BTCF0:USTF0",1727163035904,0.014,63449.0,63448.0,0.54704766]
["bitfinex-derivatives","BTCF0:USTF0",1727163036218,0.014,63449.0,63448.0,0.90784766]
["bitfinex-derivatives","BTCF0:USTF0",1727163039210,0.014,63449.0,63448.0,0.54704766]
["bitfinex-derivatives","BTCF0:USTF0",1727163039408,0.014,63449.0,63448.0,0.90784766]
["bitfinex-derivatives","BTCF0:USTF0",1727163039709,0.014,63449.0,63448.0,0.72899241]
["bitfinex-derivatives","BTCF0:USTF0",1727163040112,0.014,63449.0,63448.0,1.08979241]
["bitfinex-derivatives","BTCF0:USTF0",1727163041926,0.014,63449.0,63448.0,1.23028523]
["bitfinex-derivatives","BTCF0:USTF0",1727163042219,0.014,63449.0,63448.0,1.08979241]
["bitfinex-derivatives","BTCF0:USTF0",1727163042420,0.014,63449.0,63448.0,1.00136203]
["bitfinex-derivatives","BTCF0:USTF0",1727163043108,0.014,63449.0,63448.0,1.0017052]
["bitfinex-derivatives","BTCF0:USTF0",1727163043512,0.014,63449.0,63448.0,1.11499023]
["bitfinex-derivatives","BTCF0:USTF0",1727163044821,0.014,63449.0,63448.0,1.0017052]
["bitfinex-derivatives","BTCF0:USTF0",1727163045127,0.014,63449.0,63448.0,1.11498786]
["bitfinex-derivatives","BTCF0:USTF0",1727163045513,0.014,63449.0,63448.0,1.11498707]
["bitfinex-derivatives","BTCF0:USTF0",1727163046022,0.014,63449.0,63448.0,1.00170415]
["bitfinex-derivatives","BTCF0:USTF0",1727163046411,0.014,63449.0,63448.0,1.11496553]
["bitfinex-derivatives","BTCF0:USTF0",1727163046822,0.014,63449.0,63448.0,1.00170415]
["bitfinex-derivatives","BTCF0:USTF0",1727163047220,0.014,63449.0,63448.0,1.11170415]
["bitfinex-derivatives","BTCF0:USTF0",1727163047925,0.014,63449.0,63448.0,1.1117847]
["bitfinex-derivatives","BTCF0:USTF0",1727163048430,0.014,63449.0,63448.0,1.23726974]
["bitfinex-derivatives","BTCF0:USTF0",1727163049120,0.014,63449.0,63448.0,1.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1727163049324,0.014,63449.0,63448.0,1.23728856]
["bitfinex-derivatives","BTCF0:USTF0",1727163049519,0.014,63449.0,63448.0,1.0428995]
["bitfinex-derivatives","BTCF0:USTF0",1727163050921,0.014,63449.0,63448.0,1.16838454]
["bitfinex-derivatives","BTCF0:USTF0",1727163051121,0.014,63449.0,63448.0,1.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1727163051319,0.124,63449.0,63448.0,1.05838454]
["bitfinex-derivatives","BTCF0:USTF0",1727163051627,0.124,63449.0,63448.0,0.9328995]
["bitfinex-derivatives","BTCF0:USTF0",1727163052129,1.55764,63449.0,63448.0,0.07222474]
["bitfinex-derivatives","BTCF0:USTF0",1727163052318,0.078812,63445.0,63443.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727163052526,0.078813,63444.0,63439.0,0.1098136]
["bitfinex-derivatives","BTCF0:USTF0",1727163052730,0.11,63440.0,63439.0,0.1298136]
["bitfinex-derivatives","BTCF0:USTF0",1727163052928,0.11,63440.0,63439.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727163053228,0.11,63440.0,63439.0,0.23632858]
["bitfinex-derivatives","BTCF0:USTF0",1727163053530,0.109,63440.0,63439.0,0.23632858]
["bitfinex-derivatives","BTCF0:USTF0",1727163053921,0.109,63440.0,63438.0,0.23745755]
["bitfinex-derivatives","BTCF0:USTF0",1727163054122,0.109,63440.0,63438.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727163054318,0.109,63440.0,63438.0,0.09882]
["bitfinex-derivatives","BTCF0:USTF0",1727163054523,0.109,63440.0,63438.0,0.33627755]
["bitfinex-derivatives","BTCF0:USTF0",1727163055330,0.112,63440.0,63438.0,0.33627755]
["bitfinex-derivatives","BTCF0:USTF0",1727163056130,0.111,63440.0,63438.0,0.33627755]
["bitfinex-derivatives","BTCF0:USTF0",1727163058534,0.002,63440.0,63439.0,0.17277995]
["bitfinex-derivatives","BTCF0:USTF0",1727163059037,0.002,63440.0,63439.0,0.40933882]
["bitfinex-derivatives","BTCF0:USTF0",1727163059836,0.003,63440.0,63439.0,0.40933882]
["bitfinex-derivatives","BTCF0:USTF0",1727163060332,0.003,63440.0,63439.0,0.31537787]
["bitfinex-derivatives","BTCF0:USTF0",1727163060635,0.002,63440.0,63439.0,0.31537787]
["bitfinex-derivatives","BTCF0:USTF0",1727163064229,0.002,63440.0,63439.0,0.34001156]
["bitfinex-derivatives","BTCF0:USTF0",1727163064832,0.002,63440.0,63439.0,0.42535011]
["bitfinex-derivatives","BTCF0:USTF0",1727163065132,0.002,63440.0,63439.0,0.44998382]
["bitfinex-derivatives","BTCF0:USTF0",1727163066833,0.002,63440.0,63439.0,0.42535073]
["bitfinex-derivatives","BTCF0:USTF0",1727163067033,0.002,63440.0,63439.0,0.44998504]
["bitfinex-derivatives","BTCF0:USTF0",1727163070235,0.002,63440.0,63439.0,0.40071642]
["bitfinex-derivatives","BTCF0:USTF0",1727163070441,0.002,63440.0,63439.0,0.44998504]
["bitfinex-derivatives","BTCF0:USTF0",1727163073741,0.002,63440.0,63439.0,0.40071642]
["bitfinex-derivatives","BTCF0:USTF0",1727163073945,0.002,63440.0,63439.0,0.44998332]
["bitfinex-derivatives","BTCF0:USTF0",1727163074449,0.002,63440.0,63439.0,0.52260844]
["bitfinex-derivatives","BTCF0:USTF0",1727163074635,0.002,63440.0,63439.0,0.52823117]
["bitfinex-derivatives","BTCF0:USTF0",1727163075345,0.3608,63442.0,63439.0,0.52823117]
["bitfinex-derivatives","BTCF0:USTF0",1727163075542,0.002,63440.0,63439.0,0.3410006]
["bitfinex-derivatives","BTCF0:USTF0",1727163075733,0.002,63440.0,63439.0,0.54955914]
["bitfinex-derivatives","BTCF0:USTF0",1727163075934,0.002,63440.0,63439.0,0.52955914]
["bitfinex-derivatives","BTCF0:USTF0",1727163076138,0.3608,63442.0,63439.0,0.52955914]
["bitfinex-derivatives","BTCF0:USTF0",1727163076350,0.3608,63442.0,63440.0,0.20855854]
["bitfinex-derivatives","BTCF0:USTF0",1727163076646,0.3608,63442.0,63441.0,0.44643221]
["bitfinex-derivatives","BTCF0:USTF0",1727163076849,0.4708,63442.0,63441.0,0.44643221]
["bitfinex-derivatives","BTCF0:USTF0",1727163077147,0.4708,63442.0,63441.0,0.12193804]
["bitfinex-derivatives","BTCF0:USTF0",1727163077148,1.701312,63442.0,63441.0,0.12193804]
["bitfinex-derivatives","BTCF0:USTF0",1727163077443,0.078818,63440.0,63439.0,0.08404768]
["bitfinex-derivatives","BTCF0:USTF0",1727163077743,0.518436,63440.0,63439.0,0.00562273]
["bitfinex-derivatives","BTCF0:USTF0",1727163077949,1.591316,63440.0,63439.0,0.00562273]
["bitfinex-derivatives","BTCF0:USTF0",1727163078334,1.591316,63440.0,63439.0,0.03026207]
["bitfinex-derivatives","BTCF0:USTF0",1727163079049,1.595316,63440.0,63439.0,0.03026207]
["bitfinex-derivatives","BTCF0:USTF0",1727163081356,1.595316,63440.0,63439.0,0.00562273]
["bitfinex-derivatives","BTCF0:USTF0",1727163082052,1.595316,63440.0,63439.0,0.03026235]
["bitfinex-derivatives","BTCF0:USTF0",1727163082547,1.595316,63440.0,63439.0,0.00562273]
["bitfinex-derivatives","BTCF0:USTF0",1727163082939,0.078824,63435.0,63434.0,0.07842495]
["bitfinex-derivatives","BTCF0:USTF0",1727163083144,0.3608,63435.0,63434.0,0.07844835]
["bitfinex-derivatives","BTCF0:USTF0",1727163083664,1.43372,63435.0,63433.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163083859,0.11,63434.0,63433.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163084151,0.157658,63431.0,63430.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163084363,0.078832,63429.0,63427.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163084541,0.11,63428.0,63425.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163084743,0.549635,63426.0,63425.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163085343,0.078837,63425.0,63424.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163085550,0.078838,63424.0,63423.0,0.07842403]
["bitfinex-derivatives","BTCF0:USTF0",1727163085755,0.078838,63424.0,63423.0,0.15150811]
["bitfinex-derivatives","BTCF0:USTF0",1727163086153,0.078838,63424.0,63423.0,0.23034711]
["bitfinex-derivatives","BTCF0:USTF0",1727163086361,0.3608,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727163086565,0.3608,63426.0,63425.0,0.23030514]
["bitfinex-derivatives","BTCF0:USTF0",1727163086857,0.3608,63426.0,63425.0,0.15192108]
["bitfinex-derivatives","BTCF0:USTF0",1727163087447,0.3608,63426.0,63425.0,0.23027347]
["bitfinex-derivatives","BTCF0:USTF0",1727163087647,0.3618,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727163089156,0.3628,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727163089658,0.3628,63426.0,63419.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727163089659,0.078839,63423.0,63422.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1727163089852,0.11,63425.0,63421.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1727163090048,0.11,63422.0,63421.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1727163090551,0.078842,63421.0,63420.0,0.07835239]
["bitfinex-derivatives","BTCF0:USTF0",1727163090756,0.078842,63421.0,63420.0,0.2302111]
["bitfinex-derivatives","BTCF0:USTF0",1727163090957,0.36086856,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727163091255,0.36086856,63423.0,63422.0,0.26185571]
["bitfinex-derivatives","BTCF0:USTF0",1727163091461,0.36086856,63423.0,63422.0,0.17185571]
["bitfinex-derivatives","BTCF0:USTF0",1727163093759,0.36186856,63423.0,63422.0,0.17185571]
["bitfinex-derivatives","BTCF0:USTF0",1727163094259,0.002,63423.0,63422.0,0.17185571]
["bitfinex-derivatives","BTCF0:USTF0",1727163099066,0.112,63423.0,63422.0,0.07301571]
["bitfinex-derivatives","BTCF0:USTF0",1727163099263,0.190839,63423.0,63422.0,0.07286204]
["bitfinex-derivatives","BTCF0:USTF0",1727163100664,0.190839,63423.0,63422.0,0.15121772]
["bitfinex-derivatives","BTCF0:USTF0",1727163100859,0.190839,63423.0,63422.0,0.15122085]
["bitfinex-derivatives","BTCF0:USTF0",1727163101057,0.190839,63423.0,63422.0,0.07835881]
["bitfinex-derivatives","BTCF0:USTF0",1727163101557,0.190839,63423.0,63422.0,0.07837207]
["bitfinex-derivatives","BTCF0:USTF0",1727163101869,0.190839,63423.0,63422.0,0.15144344]
["bitfinex-derivatives","BTCF0:USTF0",1727163102264,0.112,63423.0,63420.0,0.07837207]
["bitfinex-derivatives","BTCF0:USTF0",1727163102566,0.11,63421.0,63420.0,0.07837207]
["bitfinex-derivatives","BTCF0:USTF0",1727163102860,0.11,63421.0,63420.0,0.15153763]
["bitfinex-derivatives","BTCF0:USTF0",1727163103266,0.188842,63421.0,63420.0,0.15153763]
["bitfinex-derivatives","BTCF0:USTF0",1727163103462,0.188842,63421.0,63420.0,0.07316556]
["bitfinex-derivatives","BTCF0:USTF0",1727163104054,0.078843,63420.0,63419.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727163104261,0.078843,63420.0,63419.0,0.19369839]
["bitfinex-derivatives","BTCF0:USTF0",1727163104458,0.078843,63420.0,63419.0,0.28778525]
["bitfinex-derivatives","BTCF0:USTF0",1727163104660,0.078843,63420.0,63419.0,0.19369839]
["bitfinex-derivatives","BTCF0:USTF0",1727163105263,0.080843,63420.0,63419.0,0.19369839]
["bitfinex-derivatives","BTCF0:USTF0",1727163105765,0.520486,63420.0,63419.0,0.07319839]
["bitfinex-derivatives","BTCF0:USTF0",1727163105962,0.07885,63414.0,63413.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727163106183,0.83077782,63414.0,63410.0,0.07851096]
["bitfinex-derivatives","BTCF0:USTF0",1727163106362,0.188855,63411.0,63410.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727163106667,0.188855,63411.0,63410.0,0.15257939]
["bitfinex-derivatives","BTCF0:USTF0",1727163107069,0.188855,63411.0,63410.0,0.24666625]
["bitfinex-derivatives","BTCF0:USTF0",1727163107461,0.189855,63411.0,63410.0,0.24666625]
["bitfinex-derivatives","BTCF0:USTF0",1727163107664,0.189855,63411.0,63410.0,0.15257939]
["bitfinex-derivatives","BTCF0:USTF0",1727163107864,0.079855,63411.0,63410.0,0.24666625]
["bitfinex-derivatives","BTCF0:USTF0",1727163108171,0.189855,63411.0,63410.0,0.24666625]
["bitfinex-derivatives","BTCF0:USTF0",1727163108378,0.189855,63411.0,63410.0,0.2468041]
["bitfinex-derivatives","BTCF0:USTF0",1727163108862,0.550655,63411.0,63410.0,0.2468041]
["bitfinex-derivatives","BTCF0:USTF0",1727163109168,0.551655,63411.0,63410.0,0.15257939]
["bitfinex-derivatives","BTCF0:USTF0",1727163110562,0.551655,63411.0,63410.0,0.23106846]
["bitfinex-derivatives","BTCF0:USTF0",1727163110764,0.551655,63411.0,63410.0,0.07371939]
["bitfinex-derivatives","BTCF0:USTF0",1727163110967,0.551655,63411.0,63410.0,0.15221508]
["bitfinex-derivatives","BTCF0:USTF0",1727163111361,0.551655,63411.0,63410.0,0.07371939]
["bitfinex-derivatives","BTCF0:USTF0",1727163112166,0.551655,63411.0,63410.0,0.15257439]
["bitfinex-derivatives","BTCF0:USTF0",1727163113670,0.551655,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163114064,0.550655,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163114376,0.551655,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163114964,0.550655,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163119168,0.189855,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163119478,0.550655,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163120466,0.4718,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163121267,0.3618,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163121565,0.4718,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163122272,0.3618,63411.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163122474,0.0037,63418.0,63410.0,0.15509719]
["bitfinex-derivatives","BTCF0:USTF0",1727163122475,0.11,63416.0,63410.0,0.4239361]
["bitfinex-derivatives","BTCF0:USTF0",1727163122678,0.0037,63418.0,63410.0,0.4239361]
["bitfinex-derivatives","BTCF0:USTF0",1727163122679,0.3608,63415.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727163122866,0.3608,63415.0,63413.0,0.1688822]
["bitfinex-derivatives","BTCF0:USTF0",1727163123072,0.3608,63415.0,63414.0,0.17036304]
["bitfinex-derivatives","BTCF0:USTF0",1727163123282,0.3608,63415.0,63414.0,0.09624219]
["bitfinex-derivatives","BTCF0:USTF0",1727163124177,0.4708,63415.0,63414.0,0.09624219]
["bitfinex-derivatives","BTCF0:USTF0",1727163124577,0.4708,63415.0,63414.0,0.19036304]
["bitfinex-derivatives","BTCF0:USTF0",1727163124874,0.4748,63415.0,63414.0,0.19036304]
["bitfinex-derivatives","BTCF0:USTF0",1727163125081,0.4748,63415.0,63414.0,0.26921304]
["bitfinex-derivatives","BTCF0:USTF0",1727163125574,0.4728,63415.0,63414.0,0.26921304]
["bitfinex-derivatives","BTCF0:USTF0",1727163125775,0.4728,63415.0,63414.0,0.19036304]
["bitfinex-derivatives","BTCF0:USTF0",1727163125974,0.4728,63415.0,63414.0,0.07624219]
["bitfinex-derivatives","BTCF0:USTF0",1727163126174,0.551649,63415.0,63414.0,0.07624219]
["bitfinex-derivatives","BTCF0:USTF0",1727163126480,0.078853,63412.0,63411.0,0.193954]
["bitfinex-derivatives","BTCF0:USTF0",1727163126674,0.188853,63412.0,63411.0,0.38595833]
["bitfinex-derivatives","BTCF0:USTF0",1727163126979,0.188853,63412.0,63411.0,0.44943268]
["bitfinex-derivatives","BTCF0:USTF0",1727163127181,0.188853,63412.0,63411.0,0.42943268]
["bitfinex-derivatives","BTCF0:USTF0",1727163127387,0.188853,63412.0,63411.0,0.19291103]
["bitfinex-derivatives","BTCF0:USTF0",1727163127775,0.188853,63412.0,63411.0,0.07781103]
["bitfinex-derivatives","BTCF0:USTF0",1727163128079,0.078855,63410.0,63409.0,0.19952336]
["bitfinex-derivatives","BTCF0:USTF0",1727163128285,0.078855,63410.0,63409.0,0.27749763]
["bitfinex-derivatives","BTCF0:USTF0",1727163128471,0.078855,63410.0,63409.0,0.19897427]
["bitfinex-derivatives","BTCF0:USTF0",1727163131088,0.078855,63410.0,63409.0,0.20106203]
["bitfinex-derivatives","BTCF0:USTF0",1727163131089,0.079855,63410.0,63409.0,0.20106203]
["bitfinex-derivatives","BTCF0:USTF0",1727163131994,0.079855,63410.0,63409.0,0.29525533]
["bitfinex-derivatives","BTCF0:USTF0",1727163134380,0.079855,63410.0,63409.0,0.27991903]
["bitfinex-derivatives","BTCF0:USTF0",1727163134580,0.079855,63410.0,63409.0,0.37292783]
["bitfinex-derivatives","BTCF0:USTF0",1727163134877,0.001,63410.0,63409.0,0.39292783]
["bitfinex-derivatives","BTCF0:USTF0",1727163135084,0.111,63410.0,63409.0,0.39292783]
["bitfinex-derivatives","BTCF0:USTF0",1727163135283,0.111,63410.0,63409.0,0.61052474]
["bitfinex-derivatives","BTCF0:USTF0",1727163135684,0.111,63410.0,63409.0,0.50071114]
["bitfinex-derivatives","BTCF0:USTF0",1727163135884,0.111,63410.0,63409.0,0.61076834]
["bitfinex-derivatives","BTCF0:USTF0",1727163136085,0.111,63410.0,63409.0,0.61077028]
["bitfinex-derivatives","BTCF0:USTF0",1727163137087,0.111,63410.0,63409.0,0.50071114]
["bitfinex-derivatives","BTCF0:USTF0",1727163137685,0.3608,63413.0,63409.0,0.50071114]
["bitfinex-derivatives","BTCF0:USTF0",1727163137686,0.1714,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727163137997,0.11,63416.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727163138293,0.11,63416.0,63415.0,0.41577083]
["bitfinex-derivatives","BTCF0:USTF0",1727163138794,0.11,63416.0,63415.0,0.43577083]
["bitfinex-derivatives","BTCF0:USTF0",1727163139299,0.11,63416.0,63415.0,0.46041601]
["bitfinex-derivatives","BTCF0:USTF0",1727163140187,0.11,63416.0,63415.0,0.46041603]
["bitfinex-derivatives","BTCF0:USTF0",1727163140509,0.11,63416.0,63415.0,0.4594589]
["bitfinex-derivatives","BTCF0:USTF0",1727163140902,0.115,63416.0,63415.0,0.4594589]
["bitfinex-derivatives","BTCF0:USTF0",1727163143300,0.115,63416.0,63415.0,0.4348137]
["bitfinex-derivatives","BTCF0:USTF0",1727163143806,0.115,63416.0,63415.0,0.2647]
["bitfinex-derivatives","BTCF0:USTF0",1727163143999,0.115,63416.0,63415.0,0.43484463]
["bitfinex-derivatives","BTCF0:USTF0",1727163144506,0.115,63416.0,63415.0,0.45949081]
["bitfinex-derivatives","BTCF0:USTF0",1727163145294,0.4758,63416.0,63415.0,0.45949081]
["bitfinex-derivatives","BTCF0:USTF0",1727163145686,0.554648,63416.0,63415.0,0.36696826]
["bitfinex-derivatives","BTCF0:USTF0",1727163146303,0.193848,63416.0,63415.0,0.34232208]
["bitfinex-derivatives","BTCF0:USTF0",1727163146500,0.554648,63416.0,63415.0,0.34232208]
["bitfinex-derivatives","BTCF0:USTF0",1727163148301,0.554648,63416.0,63415.0,0.22182208]
["bitfinex-derivatives","BTCF0:USTF0",1727163148701,0.554648,63416.0,63415.0,0.31608284]
["bitfinex-derivatives","BTCF0:USTF0",1727163149497,0.554648,63416.0,63415.0,0.22182208]
["bitfinex-derivatives","BTCF0:USTF0",1727163150100,0.554648,63416.0,63415.0,0.29608284]
["bitfinex-derivatives","BTCF0:USTF0",1727163150408,0.554648,63416.0,63415.0,0.29631566]
["bitfinex-derivatives","BTCF0:USTF0",1727163150899,0.554648,63416.0,63415.0,0.2020549]
["bitfinex-derivatives","BTCF0:USTF0",1727163152206,0.554648,63416.0,63415.0,0.29631566]
["bitfinex-derivatives","BTCF0:USTF0",1727163153196,0.554648,63416.0,63415.0,0.2020549]
["bitfinex-derivatives","BTCF0:USTF0",1727163157009,0.554648,63416.0,63415.0,0.0778549]
["bitfinex-derivatives","BTCF0:USTF0",1727163157206,0.554648,63416.0,63415.0,0.17211566]
["bitfinex-derivatives","BTCF0:USTF0",1727163159909,0.554648,63416.0,63415.0,0.17216916]
["bitfinex-derivatives","BTCF0:USTF0",1727163160408,0.633496,63416.0,63415.0,0.1968178]
["bitfinex-derivatives","BTCF0:USTF0",1727163161207,0.633496,63416.0,63415.0,0.10255704]
["bitfinex-derivatives","BTCF0:USTF0",1727163161405,0.633496,63416.0,63415.0,0.19688576]
["bitfinex-derivatives","BTCF0:USTF0",1727163162103,0.554648,63416.0,63415.0,0.10255704]
["bitfinex-derivatives","BTCF0:USTF0",1727163162609,0.554648,63416.0,63415.0,0.18140604]
["bitfinex-derivatives","BTCF0:USTF0",1727163163212,0.193848,63416.0,63415.0,0.18140604]
["bitfinex-derivatives","BTCF0:USTF0",1727163163408,0.115,63416.0,63415.0,0.29414745]
["bitfinex-derivatives","BTCF0:USTF0",1727163163910,0.115,63416.0,63415.0,0.26949881]
["bitfinex-derivatives","BTCF0:USTF0",1727163164209,0.115,63416.0,63415.0,0.29414471]
["bitfinex-derivatives","BTCF0:USTF0",1727163164512,0.115,63416.0,63415.0,0.26949881]
["bitfinex-derivatives","BTCF0:USTF0",1727163164707,0.115,63416.0,63415.0,0.29414499]
["bitfinex-derivatives","BTCF0:USTF0",1727163167604,0.115,63416.0,63415.0,0.26949881]
["bitfinex-derivatives","BTCF0:USTF0",1727163167902,0.115,63416.0,63415.0,0.2941448]
["bitfinex-derivatives","BTCF0:USTF0",1727163169212,0.193848,63416.0,63415.0,0.2941448]
["bitfinex-derivatives","BTCF0:USTF0",1727163169419,0.193848,63416.0,63415.0,0.215046]
["bitfinex-derivatives","BTCF0:USTF0",1727163169626,0.193848,63416.0,63415.0,0.21504607]
["bitfinex-derivatives","BTCF0:USTF0",1727163171303,0.193848,63416.0,63415.0,0.21504609]
["bitfinex-derivatives","BTCF0:USTF0",1727163172220,0.193848,63416.0,63415.0,0.29389509]
["bitfinex-derivatives","BTCF0:USTF0",1727163174307,0.193848,63416.0,63415.0,0.29409345]
["bitfinex-derivatives","BTCF0:USTF0",1727163174505,0.193848,63416.0,63415.0,0.19524445]
["bitfinex-derivatives","BTCF0:USTF0",1727163175519,0.193848,63416.0,63415.0,0.17059837]
["bitfinex-derivatives","BTCF0:USTF0",1727163175711,0.193848,63416.0,63415.0,0.19524532]
["bitfinex-derivatives","BTCF0:USTF0",1727163181519,0.193848,63416.0,63415.0,0.19524548]
["bitfinex-derivatives","BTCF0:USTF0",1727163181714,0.272696,63416.0,63415.0,0.19524548]
["bitfinex-derivatives","BTCF0:USTF0",1727163182525,0.272696,63416.0,63415.0,0.19534271]
["bitfinex-derivatives","BTCF0:USTF0",1727163182727,0.272696,63416.0,63415.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1727163183320,0.272696,63416.0,63415.0,0.1953429]
["bitfinex-derivatives","BTCF0:USTF0",1727163183729,0.193848,63416.0,63415.0,0.1953429]
["bitfinex-derivatives","BTCF0:USTF0",1727163184233,0.193848,63416.0,63415.0,0.1706956]
["bitfinex-derivatives","BTCF0:USTF0",1727163184621,0.193848,63416.0,63415.0,0.19534273]
["bitfinex-derivatives","BTCF0:USTF0",1727163187333,0.193848,63416.0,63415.0,0.19515295]
["bitfinex-derivatives","BTCF0:USTF0",1727163189641,0.193848,63416.0,63415.0,0.19515408]
["bitfinex-derivatives","BTCF0:USTF0",1727163191836,0.193848,63416.0,63415.0,0.19515372]
["bitfinex-derivatives","BTCF0:USTF0",1727163192440,0.272696,63416.0,63415.0,0.19515372]
["bitfinex-derivatives","BTCF0:USTF0",1727163192829,0.272696,63416.0,63415.0,0.19515435]
["bitfinex-derivatives","BTCF0:USTF0",1727163193333,0.272696,63416.0,63415.0,0.10243539]
["bitfinex-derivatives","BTCF0:USTF0",1727163193534,0.272696,63416.0,63415.0,0.19535519]
["bitfinex-derivatives","BTCF0:USTF0",1727163194027,0.193848,63416.0,63415.0,0.19535519]
["bitfinex-derivatives","BTCF0:USTF0",1727163195136,0.083848,63416.0,63415.0,0.19535519]
["bitfinex-derivatives","BTCF0:USTF0",1727163195441,0.193848,63416.0,63415.0,0.19535519]
["bitfinex-derivatives","BTCF0:USTF0",1727163196247,0.193848,63416.0,63415.0,0.17070666]
["bitfinex-derivatives","BTCF0:USTF0",1727163196745,0.193848,63416.0,63415.0,0.1953544]
["bitfinex-derivatives","BTCF0:USTF0",1727163196942,0.193848,63416.0,63415.0,0.19541572]
["bitfinex-derivatives","BTCF0:USTF0",1727163198036,0.193848,63416.0,63415.0,0.1025542]
["bitfinex-derivatives","BTCF0:USTF0",1727163198240,0.193848,63416.0,63415.0,0.19541327]
["bitfinex-derivatives","BTCF0:USTF0",1727163199945,0.193848,63416.0,63415.0,0.19548106]
["bitfinex-derivatives","BTCF0:USTF0",1727163202639,0.193848,63416.0,63415.0,0.17083332]
["bitfinex-derivatives","BTCF0:USTF0",1727163202839,0.193848,63416.0,63415.0,0.19548162]
["bitfinex-derivatives","BTCF0:USTF0",1727163203435,0.193848,63416.0,63415.0,0.10255476]
["bitfinex-derivatives","BTCF0:USTF0",1727163203644,0.193848,63416.0,63415.0,0.19554846]
["bitfinex-derivatives","BTCF0:USTF0",1727163203942,0.193848,63416.0,63415.0,0.0246483]
["bitfinex-derivatives","BTCF0:USTF0",1727163204143,0.193848,63416.0,63415.0,0.11751808]
["bitfinex-derivatives","BTCF0:USTF0",1727163205143,0.193848,63416.0,63415.0,0.19543147]
["bitfinex-derivatives","BTCF0:USTF0",1727163206034,0.193848,63416.0,63415.0,0.19543111]
["bitfinex-derivatives","BTCF0:USTF0",1727163206534,0.193848,63416.0,63415.0,0.17078317]
["bitfinex-derivatives","BTCF0:USTF0",1727163206837,0.193848,63416.0,63415.0,0.19543121]
["bitfinex-derivatives","BTCF0:USTF0",1727163208651,0.193848,63416.0,63415.0,0.10256143]
["bitfinex-derivatives","BTCF0:USTF0",1727163210948,0.193848,63416.0,63415.0,0.19702897]
["bitfinex-derivatives","BTCF0:USTF0",1727163212243,0.193848,63416.0,63415.0,0.10256143]
["bitfinex-derivatives","BTCF0:USTF0",1727163212848,0.193848,63416.0,63415.0,0.07791339]
["bitfinex-derivatives","BTCF0:USTF0",1727163213047,0.193848,63416.0,63415.0,0.10256203]
["bitfinex-derivatives","BTCF0:USTF0",1727163215952,0.272696,63416.0,63415.0,0.19703223]
["bitfinex-derivatives","BTCF0:USTF0",1727163216146,0.272696,63416.0,63415.0,0.1972056]
["bitfinex-derivatives","BTCF0:USTF0",1727163216553,0.193848,63416.0,63415.0,0.19581427]
["bitfinex-derivatives","BTCF0:USTF0",1727163217264,0.193848,63416.0,63415.0,0.19581459]
["bitfinex-derivatives","BTCF0:USTF0",1727163220063,0.193848,63416.0,63415.0,0.17116563]
["bitfinex-derivatives","BTCF0:USTF0",1727163220378,0.193848,63416.0,63415.0,0.19581429]
["bitfinex-derivatives","BTCF0:USTF0",1727163220978,0.193848,63416.0,63415.0,0.19564832]
["bitfinex-derivatives","BTCF0:USTF0",1727163221877,0.193848,63416.0,63415.0,0.10266082]
["bitfinex-derivatives","BTCF0:USTF0",1727163224179,0.193848,63416.0,63415.0,0.19571542]
["bitfinex-derivatives","BTCF0:USTF0",1727163227279,0.193848,63416.0,63415.0,0.17106676]
["bitfinex-derivatives","BTCF0:USTF0",1727163227580,0.193848,63416.0,63415.0,0.19571517]
["bitfinex-derivatives","BTCF0:USTF0",1727163228879,0.633496,63416.0,63415.0,0.17106676]
["bitfinex-derivatives","BTCF0:USTF0",1727163229083,0.554648,63416.0,63415.0,0.19571504]
["bitfinex-derivatives","BTCF0:USTF0",1727163230883,0.554648,63416.0,63415.0,0.1956778]
["bitfinex-derivatives","BTCF0:USTF0",1727163233586,0.554648,63416.0,63415.0,0.17102952]
["bitfinex-derivatives","BTCF0:USTF0",1727163233779,0.554648,63416.0,63415.0,0.19567683]
["bitfinex-derivatives","BTCF0:USTF0",1727163234284,0.554648,63416.0,63415.0,0.27452583]
["bitfinex-derivatives","BTCF0:USTF0",1727163235283,0.554648,63416.0,63415.0,0.19567683]
["bitfinex-derivatives","BTCF0:USTF0",1727163236583,0.444648,63416.0,63415.0,0.21567683]
["bitfinex-derivatives","BTCF0:USTF0",1727163236784,0.35991382,63418.0,63417.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727163236981,0.35991382,63418.0,63417.0,0.27452383]
["bitfinex-derivatives","BTCF0:USTF0",1727163237186,0.35991382,63418.0,63417.0,0.37992526]
["bitfinex-derivatives","BTCF0:USTF0",1727163237392,0.35991382,63418.0,63417.0,0.29452165]
["bitfinex-derivatives","BTCF0:USTF0",1727163237695,0.35991382,63418.0,63417.0,0.31916628]
["bitfinex-derivatives","BTCF0:USTF0",1727163237986,0.36691382,63418.0,63417.0,0.43986628]
["bitfinex-derivatives","BTCF0:USTF0",1727163239194,0.36891382,63418.0,63417.0,0.43986628]
["bitfinex-derivatives","BTCF0:USTF0",1727163239397,0.36891382,63418.0,63417.0,0.36101928]
["bitfinex-derivatives","BTCF0:USTF0",1727163240282,0.44775882,63418.0,63417.0,0.36101928]
["bitfinex-derivatives","BTCF0:USTF0",1727163240489,0.44775882,63418.0,63417.0,0.3363744]
["bitfinex-derivatives","BTCF0:USTF0",1727163240693,0.44775882,63418.0,63417.0,0.36102168]
["bitfinex-derivatives","BTCF0:USTF0",1727163242989,0.44775882,63418.0,63417.0,0.36102244]
["bitfinex-derivatives","BTCF0:USTF0",1727163243785,0.44775882,63418.0,63417.0,0.36048119]
["bitfinex-derivatives","BTCF0:USTF0",1727163244596,0.44775882,63418.0,63417.0,0.31118827]
["bitfinex-derivatives","BTCF0:USTF0",1727163244985,0.44775882,63418.0,63417.0,0.33583467]
["bitfinex-derivatives","BTCF0:USTF0",1727163245794,0.087845,63418.0,63417.0,0.33583467]
["bitfinex-derivatives","BTCF0:USTF0",1727163246586,0.16669,63418.0,63417.0,0.33583467]
["bitfinex-derivatives","BTCF0:USTF0",1727163247090,0.16669,63418.0,63417.0,0.33583478]
["bitfinex-derivatives","BTCF0:USTF0",1727163247294,0.16669,63418.0,63417.0,0.31118827]
["bitfinex-derivatives","BTCF0:USTF0",1727163248698,0.16669,63418.0,63417.0,0.31117175]
["bitfinex-derivatives","BTCF0:USTF0",1727163249983,0.16669,63418.0,63417.0,0.3358182]
["bitfinex-derivatives","BTCF0:USTF0",1727163250389,0.16669,63418.0,63417.0,0.3604647]
["bitfinex-derivatives","BTCF0:USTF0",1727163251384,0.087845,63418.0,63417.0,0.3604647]
["bitfinex-derivatives","BTCF0:USTF0",1727163251587,0.197845,63418.0,63417.0,0.3604647]
["bitfinex-derivatives","BTCF0:USTF0",1727163252197,0.197845,63418.0,63417.0,0.36046458]
["bitfinex-derivatives","BTCF0:USTF0",1727163254499,0.197845,63418.0,63417.0,0.31117175]
["bitfinex-derivatives","BTCF0:USTF0",1727163254797,0.197845,63418.0,63417.0,0.36046383]
["bitfinex-derivatives","BTCF0:USTF0",1727163258001,0.197845,63418.0,63417.0,0.31117175]
["bitfinex-derivatives","BTCF0:USTF0",1727163258301,0.197845,63418.0,63417.0,0.36046477]
["bitfinex-derivatives","BTCF0:USTF0",1727163258499,0.197845,63418.0,63417.0,0.3604794]
["bitfinex-derivatives","BTCF0:USTF0",1727163259501,0.3608,63421.0,63417.0,0.3604794]
["bitfinex-derivatives","BTCF0:USTF0",1727163259812,0.11,63442.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727163260109,0.11,63441.0,63437.0,0.54962535]
["bitfinex-derivatives","BTCF0:USTF0",1727163260319,0.11,63441.0,63438.0,0.64266763]
["bitfinex-derivatives","BTCF0:USTF0",1727163260505,0.11,63441.0,63439.0,0.27386418]
["bitfinex-derivatives","BTCF0:USTF0",1727163260705,0.11,63441.0,63440.0,0.19504518]
["bitfinex-derivatives","BTCF0:USTF0",1727163260902,0.11,63441.0,63440.0,0.21969169]
["bitfinex-derivatives","BTCF0:USTF0",1727163261108,0.11,63441.0,63440.0,0.17039867]
["bitfinex-derivatives","BTCF0:USTF0",1727163261399,0.11,63441.0,63440.0,0.29848935]
["bitfinex-derivatives","BTCF0:USTF0",1727163262010,0.116,63441.0,63440.0,0.29848935]
["bitfinex-derivatives","BTCF0:USTF0",1727163262410,0.116,63441.0,63440.0,0.20586867]
["bitfinex-derivatives","BTCF0:USTF0",1727163262711,0.006,63441.0,63440.0,0.20586867]
["bitfinex-derivatives","BTCF0:USTF0",1727163262898,0.116,63441.0,63440.0,0.20586867]
["bitfinex-derivatives","BTCF0:USTF0",1727163263504,0.116,63441.0,63440.0,0.29981194]
["bitfinex-derivatives","BTCF0:USTF0",1727163263705,0.117,63441.0,63440.0,0.29981194]
["bitfinex-derivatives","BTCF0:USTF0",1727163264615,0.117,63441.0,63440.0,0.20586867]
["bitfinex-derivatives","BTCF0:USTF0",1727163265015,0.117,63441.0,63440.0,0.29981194]
["bitfinex-derivatives","BTCF0:USTF0",1727163265417,0.117,63441.0,63440.0,0.18123233]
["bitfinex-derivatives","BTCF0:USTF0",1727163266714,0.117,63441.0,63440.0,0.18875888]
["bitfinex-derivatives","BTCF0:USTF0",1727163271419,0.117,63441.0,63440.0,0.18875835]
["bitfinex-derivatives","BTCF0:USTF0",1727163272419,0.007,63441.0,63440.0,0.18875835]
["bitfinex-derivatives","BTCF0:USTF0",1727163272627,0.117,63441.0,63440.0,0.18875835]
["bitfinex-derivatives","BTCF0:USTF0",1727163272921,0.117,63441.0,63440.0,0.18866331]
["bitfinex-derivatives","BTCF0:USTF0",1727163274319,0.007,63441.0,63440.0,0.74036131]
["bitfinex-derivatives","BTCF0:USTF0",1727163274527,0.3608,63456.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727163274732,0.3608,63456.0,63448.0,1.25914943]
["bitfinex-derivatives","BTCF0:USTF0",1727163274937,0.3645,63456.0,63448.0,2.25937297]
["bitfinex-derivatives","BTCF0:USTF0",1727163275235,0.0037,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727163275534,0.35969745,63458.0,63457.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727163275718,0.35969745,63458.0,63457.0,0.28196779]
["bitfinex-derivatives","BTCF0:USTF0",1727163276527,0.35969745,63458.0,63457.0,0.18833843]
["bitfinex-derivatives","BTCF0:USTF0",1727163277230,0.36969745,63458.0,63457.0,0.18933843]
["bitfinex-derivatives","BTCF0:USTF0",1727163277532,0.36969745,63458.0,63457.0,0.16470262]
["bitfinex-derivatives","BTCF0:USTF0",1727163277828,0.38369745,63458.0,63457.0,0.16570262]
["bitfinex-derivatives","BTCF0:USTF0",1727163278035,0.38369745,63458.0,63457.0,0.19032997]
["bitfinex-derivatives","BTCF0:USTF0",1727163279535,0.38369745,63458.0,63457.0,0.26826016]
["bitfinex-derivatives","BTCF0:USTF0",1727163280539,0.38369745,63458.0,63457.0,0.15872719]
["bitfinex-derivatives","BTCF0:USTF0",1727163280732,0.024,63458.0,63457.0,0.15872719]
["bitfinex-derivatives","BTCF0:USTF0",1727163283031,0.024,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727163283235,0.024,63458.0,63457.0,0.10542446]
["bitfinex-derivatives","BTCF0:USTF0",1727163283436,0.024,63458.0,63457.0,0.080797]
["bitfinex-derivatives","BTCF0:USTF0",1727163284527,0.024,63458.0,63457.0,0.15872719]
["bitfinex-derivatives","BTCF0:USTF0",1727163285037,0.024,63458.0,63457.0,0.10542448]
["bitfinex-derivatives","BTCF0:USTF0",1727163285534,0.024,63458.0,63457.0,0.26740369]
["bitfinex-derivatives","BTCF0:USTF0",1727163285722,0.0037,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727163285929,0.1137,63470.0,63462.0,0.44484902]
["bitfinex-derivatives","BTCF0:USTF0",1727163286229,0.11,63470.0,63469.0,0.14113655]
["bitfinex-derivatives","BTCF0:USTF0",1727163286428,0.11,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727163287436,0.122,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727163287832,0.124,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727163288832,0.014,63470.0,63469.0,0.15772829]
["bitfinex-derivatives","BTCF0:USTF0",1727163289039,0.014,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727163289234,0.014,63470.0,63469.0,0.15872829]
["bitfinex-derivatives","BTCF0:USTF0",1727163289436,0.014,63470.0,63469.0,0.16459086]
["bitfinex-derivatives","BTCF0:USTF0",1727163290031,0.124,63470.0,63469.0,0.16459086]
["bitfinex-derivatives","BTCF0:USTF0",1727163290431,0.124,63470.0,63469.0,0.24264828]
["bitfinex-derivatives","BTCF0:USTF0",1727163290741,0.124,63470.0,63469.0,0.24277864]
["bitfinex-derivatives","BTCF0:USTF0",1727163291133,0.124,63470.0,63469.0,0.08005742]
["bitfinex-derivatives","BTCF0:USTF0",1727163291333,0.124,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163291528,0.202781,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163297038,0.281562,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163300041,0.281562,63470.0,63469.0,0.0644937]
["bitfinex-derivatives","BTCF0:USTF0",1727163301544,0.281562,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163301545,0.171562,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163301746,0.014,63470.0,63469.0,0.37522183]
["bitfinex-derivatives","BTCF0:USTF0",1727163301944,0.014,63470.0,63469.0,0.63631255]
["bitfinex-derivatives","BTCF0:USTF0",1727163302142,0.1037,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727163302340,0.1,63475.0,63474.0,0.73401583]
["bitfinex-derivatives","BTCF0:USTF0",1727163302534,0.1,63475.0,63474.0,0.99508506]
["bitfinex-derivatives","BTCF0:USTF0",1727163303345,0.1,63475.0,63474.0,1.11099271]
["bitfinex-derivatives","BTCF0:USTF0",1727163303748,0.1,63475.0,63474.0,2.18363271]
["bitfinex-derivatives","BTCF0:USTF0",1727163303944,0.1,63475.0,63474.0,2.18463271]
["bitfinex-derivatives","BTCF0:USTF0",1727163303945,0.103,63475.0,63474.0,2.18463271]
["bitfinex-derivatives","BTCF0:USTF0",1727163304444,0.103,63475.0,63474.0,2.09925201]
["bitfinex-derivatives","BTCF0:USTF0",1727163304939,0.103,63475.0,63474.0,2.20877427]
["bitfinex-derivatives","BTCF0:USTF0",1727163305144,0.103,63475.0,63474.0,2.09925201]
["bitfinex-derivatives","BTCF0:USTF0",1727163305549,0.103,63475.0,63474.0,2.20873842]
["bitfinex-derivatives","BTCF0:USTF0",1727163305747,0.103,63475.0,63474.0,1.98434436]
["bitfinex-derivatives","BTCF0:USTF0",1727163306137,0.103,63475.0,63474.0,1.98434406]
["bitfinex-derivatives","BTCF0:USTF0",1727163307951,0.0037,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727163308149,0.0037,63485.0,63479.0,0.20906035]
["bitfinex-derivatives","BTCF0:USTF0",1727163308452,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727163308655,0.3608,63486.0,63485.0,0.1877289]
["bitfinex-derivatives","BTCF0:USTF0",1727163309556,0.3608,63486.0,63482.0,0.09380766]
["bitfinex-derivatives","BTCF0:USTF0",1727163309850,0.3608,63486.0,63485.0,0.02462015]
["bitfinex-derivatives","BTCF0:USTF0",1727163310151,0.5208,63486.0,63485.0,0.10915549]
["bitfinex-derivatives","BTCF0:USTF0",1727163311459,0.5208,63486.0,63485.0,0.11015549]
["bitfinex-derivatives","BTCF0:USTF0",1727163311659,0.5208,63486.0,63485.0,0.08553534]
["bitfinex-derivatives","BTCF0:USTF0",1727163311852,0.5208,63486.0,63485.0,0.08453534]
["bitfinex-derivatives","BTCF0:USTF0",1727163312660,0.16,63486.0,63485.0,0.08453534]
["bitfinex-derivatives","BTCF0:USTF0",1727163312861,0.16,63486.0,63485.0,0.08553534]
["bitfinex-derivatives","BTCF0:USTF0",1727163313558,0.16,63486.0,63485.0,0.11015575]
["bitfinex-derivatives","BTCF0:USTF0",1727163313748,0.16,63486.0,63485.0,0.08553534]
["bitfinex-derivatives","BTCF0:USTF0",1727163314056,0.16,63486.0,63485.0,0.11015576]
["bitfinex-derivatives","BTCF0:USTF0",1727163314556,0.16,63486.0,63485.0,0.1101845]
["bitfinex-derivatives","BTCF0:USTF0",1727163314746,0.16,63486.0,63485.0,0.18834093]
["bitfinex-derivatives","BTCF0:USTF0",1727163314950,0.238761,63486.0,63485.0,0.16372051]
["bitfinex-derivatives","BTCF0:USTF0",1727163315155,0.238761,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163315354,0.238761,63486.0,63485.0,0.08015643]
["bitfinex-derivatives","BTCF0:USTF0",1727163315567,0.238761,63486.0,63485.0,0.16381801]
["bitfinex-derivatives","BTCF0:USTF0",1727163315864,0.238761,63486.0,63485.0,0.16379226]
["bitfinex-derivatives","BTCF0:USTF0",1727163316066,0.238761,63486.0,63485.0,0.08015643]
["bitfinex-derivatives","BTCF0:USTF0",1727163316357,0.238761,63486.0,63485.0,0.18843065]
["bitfinex-derivatives","BTCF0:USTF0",1727163316566,0.238761,63486.0,63485.0,0.1884387]
["bitfinex-derivatives","BTCF0:USTF0",1727163316863,0.238761,63486.0,63485.0,0.18843903]
["bitfinex-derivatives","BTCF0:USTF0",1727163317058,0.238761,63486.0,63485.0,0.16381771]
["bitfinex-derivatives","BTCF0:USTF0",1727163317561,0.238761,63486.0,63485.0,0.18843899]
["bitfinex-derivatives","BTCF0:USTF0",1727163318559,0.238761,63486.0,63485.0,0.10477771]
["bitfinex-derivatives","BTCF0:USTF0",1727163319565,0.238761,63486.0,63485.0,0.08015643]
["bitfinex-derivatives","BTCF0:USTF0",1727163319754,0.238761,63486.0,63485.0,0.16380492]
["bitfinex-derivatives","BTCF0:USTF0",1727163319956,0.238761,63486.0,63485.0,0.10477771]
["bitfinex-derivatives","BTCF0:USTF0",1727163320560,0.238761,63486.0,63485.0,0.11029328]
["bitfinex-derivatives","BTCF0:USTF0",1727163322162,0.238761,63486.0,63485.0,0.18847222]
["bitfinex-derivatives","BTCF0:USTF0",1727163322555,0.238761,63486.0,63485.0,0.18892636]
["bitfinex-derivatives","BTCF0:USTF0",1727163322957,0.238761,63486.0,63485.0,0.10480022]
["bitfinex-derivatives","BTCF0:USTF0",1727163323157,0.078761,63486.0,63485.0,0.10480022]
["bitfinex-derivatives","BTCF0:USTF0",1727163323362,0.078761,63486.0,63485.0,0.18874627]
["bitfinex-derivatives","BTCF0:USTF0",1727163323554,0.078761,63486.0,63485.0,0.18876974]
["bitfinex-derivatives","BTCF0:USTF0",1727163323957,0.078761,63486.0,63485.0,0.18879292]
["bitfinex-derivatives","BTCF0:USTF0",1727163324366,0.188761,63486.0,63485.0,0.18879292]
["bitfinex-derivatives","BTCF0:USTF0",1727163325265,0.188761,63486.0,63485.0,0.11061398]
["bitfinex-derivatives","BTCF0:USTF0",1727163326763,0.188761,63486.0,63485.0,0.11066084]
["bitfinex-derivatives","BTCF0:USTF0",1727163327164,0.188761,63486.0,63485.0,0.08603956]
["bitfinex-derivatives","BTCF0:USTF0",1727163327365,0.188761,63486.0,63485.0,0.11066137]
["bitfinex-derivatives","BTCF0:USTF0",1727163328363,0.188761,63486.0,63485.0,0.20446903]
["bitfinex-derivatives","BTCF0:USTF0",1727163328865,0.267522,63486.0,63485.0,0.20446903]
["bitfinex-derivatives","BTCF0:USTF0",1727163329168,0.267522,63486.0,63485.0,0.11066137]
["bitfinex-derivatives","BTCF0:USTF0",1727163329965,0.188761,63486.0,63485.0,0.11066137]
["bitfinex-derivatives","BTCF0:USTF0",1727163330259,0.188761,63486.0,63485.0,0.21096012]
["bitfinex-derivatives","BTCF0:USTF0",1727163330459,0.188761,63486.0,63485.0,0.11066147]
["bitfinex-derivatives","BTCF0:USTF0",1727163333567,0.188761,63486.0,63485.0,0.20474763]
["bitfinex-derivatives","BTCF0:USTF0",1727163333857,0.188761,63486.0,63485.0,0.08603956]
["bitfinex-derivatives","BTCF0:USTF0",1727163334270,0.188761,63486.0,63485.0,0.11066157]
["bitfinex-derivatives","BTCF0:USTF0",1727163337376,0.188761,63486.0,63485.0,0.08603956]
["bitfinex-derivatives","BTCF0:USTF0",1727163337578,0.188761,63486.0,63485.0,0.11066161]
["bitfinex-derivatives","BTCF0:USTF0",1727163337877,0.188761,63486.0,63485.0,0.08603956]
["bitfinex-derivatives","BTCF0:USTF0",1727163338081,0.188761,63486.0,63485.0,0.11066161]
["bitfinex-derivatives","BTCF0:USTF0",1727163338261,0.188761,63486.0,63485.0,0.1108166]
["bitfinex-derivatives","BTCF0:USTF0",1727163341378,0.078761,63486.0,63485.0,0.1108166]
["bitfinex-derivatives","BTCF0:USTF0",1727163341585,0.188761,63486.0,63485.0,0.1108166]
["bitfinex-derivatives","BTCF0:USTF0",1727163341880,0.188761,63486.0,63485.0,0.2308166]
["bitfinex-derivatives","BTCF0:USTF0",1727163342177,0.188761,63486.0,63485.0,0.23081661]
["bitfinex-derivatives","BTCF0:USTF0",1727163342480,0.188761,63486.0,63485.0,0.33118703]
["bitfinex-derivatives","BTCF0:USTF0",1727163342871,0.549561,63486.0,63485.0,0.33118703]
["bitfinex-derivatives","BTCF0:USTF0",1727163343176,0.549561,63486.0,63485.0,0.33120426]
["bitfinex-derivatives","BTCF0:USTF0",1727163343379,0.628322,63486.0,63485.0,0.33120426]
["bitfinex-derivatives","BTCF0:USTF0",1727163344279,0.628322,63486.0,63485.0,0.3065822]
["bitfinex-derivatives","BTCF0:USTF0",1727163344475,0.628322,63486.0,63485.0,0.33120412]
["bitfinex-derivatives","BTCF0:USTF0",1727163345085,0.628322,63486.0,63485.0,0.3558262]
["bitfinex-derivatives","BTCF0:USTF0",1727163345282,0.628322,63486.0,63485.0,0.35582609]
["bitfinex-derivatives","BTCF0:USTF0",1727163346683,0.628322,63486.0,63485.0,0.25545257]
["bitfinex-derivatives","BTCF0:USTF0",1727163348078,0.518322,63486.0,63485.0,0.2554527]
["bitfinex-derivatives","BTCF0:USTF0",1727163348276,0.628322,63486.0,63485.0,0.2554527]
["bitfinex-derivatives","BTCF0:USTF0",1727163348673,0.628322,63486.0,63485.0,0.25545287]
["bitfinex-derivatives","BTCF0:USTF0",1727163349391,0.628322,63486.0,63485.0,0.35588208]
["bitfinex-derivatives","BTCF0:USTF0",1727163350588,0.518322,63486.0,63485.0,0.35588208]
["bitfinex-derivatives","BTCF0:USTF0",1727163350790,0.628322,63486.0,63485.0,0.35588208]
["bitfinex-derivatives","BTCF0:USTF0",1727163351292,0.628322,63486.0,63485.0,0.35588231]
["bitfinex-derivatives","BTCF0:USTF0",1727163352790,0.628322,63486.0,63485.0,0.35592348]
["bitfinex-derivatives","BTCF0:USTF0",1727163353292,0.628322,63486.0,63485.0,0.39531838]
["bitfinex-derivatives","BTCF0:USTF0",1727163356296,0.628322,63486.0,63485.0,0.37069627]
["bitfinex-derivatives","BTCF0:USTF0",1727163356495,0.628322,63486.0,63485.0,0.39531812]
["bitfinex-derivatives","BTCF0:USTF0",1727163357993,0.267522,63486.0,63485.0,0.39531812]
["bitfinex-derivatives","BTCF0:USTF0",1727163358295,0.628322,63486.0,63485.0,0.39531812]
["bitfinex-derivatives","BTCF0:USTF0",1727163359581,0.628322,63486.0,63485.0,0.39531829]
["bitfinex-derivatives","BTCF0:USTF0",1727163361097,0.628322,63486.0,63485.0,0.30667906]
["bitfinex-derivatives","BTCF0:USTF0",1727163361304,0.628322,63486.0,63485.0,0.37069636]
["bitfinex-derivatives","BTCF0:USTF0",1727163361496,0.628322,63486.0,63485.0,0.3953184]
["bitfinex-derivatives","BTCF0:USTF0",1727163363601,0.628322,63486.0,63485.0,0.43471368]
["bitfinex-derivatives","BTCF0:USTF0",1727163364305,0.628322,63486.0,63485.0,0.30667906]
["bitfinex-derivatives","BTCF0:USTF0",1727163364804,0.628322,63486.0,63485.0,0.39531844]
["bitfinex-derivatives","BTCF0:USTF0",1727163364991,0.628322,63486.0,63485.0,0.43471372]
["bitfinex-derivatives","BTCF0:USTF0",1727163365897,0.628322,63486.0,63485.0,0.43484974]
["bitfinex-derivatives","BTCF0:USTF0",1727163367709,0.0037,63493.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727163368004,76.93390789,63500.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727163368005,0.0037,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727163368193,76.93310789,63500.0,63495.0,0.3402912]
["bitfinex-derivatives","BTCF0:USTF0",1727163368393,76.93310789,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727163368601,76.93310789,63500.0,63499.0,0.40426702]
["bitfinex-derivatives","BTCF0:USTF0",1727163368893,76.93310789,63500.0,63499.0,0.4682668]
["bitfinex-derivatives","BTCF0:USTF0",1727163369406,76.93310789,63500.0,63499.0,0.35210669]
["bitfinex-derivatives","BTCF0:USTF0",1727163369801,76.93310789,63500.0,63499.0,0.58185737]
["bitfinex-derivatives","BTCF0:USTF0",1727163370603,76.93310789,63500.0,63499.0,0.35310669]
["bitfinex-derivatives","BTCF0:USTF0",1727163370808,76.93310789,63500.0,63499.0,0.35410669]
["bitfinex-derivatives","BTCF0:USTF0",1727163371896,76.93310789,63500.0,63499.0,0.31472221]
["bitfinex-derivatives","BTCF0:USTF0",1727163372208,76.93310789,63500.0,63499.0,0.31372221]
["bitfinex-derivatives","BTCF0:USTF0",1727163372800,76.93310789,63500.0,63499.0,0.28910425]
["bitfinex-derivatives","BTCF0:USTF0",1727163373003,76.93310789,63500.0,63499.0,0.31371689]
["bitfinex-derivatives","BTCF0:USTF0",1727163373401,76.93310789,63500.0,63499.0,0.2132852]
["bitfinex-derivatives","BTCF0:USTF0",1727163376415,76.93310789,63500.0,63499.0,0.30677583]
["bitfinex-derivatives","BTCF0:USTF0",1727163376712,76.93310789,63500.0,63499.0,0.44977636]
["bitfinex-derivatives","BTCF0:USTF0",1727163377501,76.93310789,63500.0,63499.0,0.54324573]
["bitfinex-derivatives","BTCF0:USTF0",1727163378103,76.93310789,63500.0,63499.0,0.44977636]
["bitfinex-derivatives","BTCF0:USTF0",1727163378301,76.93310789,63500.0,63499.0,0.5029366]
["bitfinex-derivatives","BTCF0:USTF0",1727163378501,76.93310789,63500.0,63499.0,0.50390776]
["bitfinex-derivatives","BTCF0:USTF0",1727163378806,76.85435115,63500.0,63499.0,1.70332692]
["bitfinex-derivatives","BTCF0:USTF0",1727163379307,76.85435115,63500.0,63499.0,1.10332692]
["bitfinex-derivatives","BTCF0:USTF0",1727163380005,76.85435115,63500.0,63499.0,1.70354603]
["bitfinex-derivatives","BTCF0:USTF0",1727163381314,76.85435115,63500.0,63499.0,2.14309103]
["bitfinex-derivatives","BTCF0:USTF0",1727163381618,76.85435115,63500.0,63499.0,2.09386767]
["bitfinex-derivatives","BTCF0:USTF0",1727163381817,76.85435115,63500.0,63499.0,2.14308777]
["bitfinex-derivatives","BTCF0:USTF0",1727163382711,76.85435115,63500.0,63499.0,2.26078777]
["bitfinex-derivatives","BTCF0:USTF0",1727163383105,76.79922473,63500.0,63499.0,2.26078777]
["bitfinex-derivatives","BTCF0:USTF0",1727163384213,76.79922473,63500.0,63499.0,2.26855592]
["bitfinex-derivatives","BTCF0:USTF0",1727163384914,76.79922473,63500.0,63499.0,2.26726913]
["bitfinex-derivatives","BTCF0:USTF0",1727163386310,76.79922473,63500.0,63499.0,1.48758914]
["bitfinex-derivatives","BTCF0:USTF0",1727163386512,76.79922473,63500.0,63499.0,1.58854186]
["bitfinex-derivatives","BTCF0:USTF0",1727163386709,76.79922473,63500.0,63499.0,1.48758914]
["bitfinex-derivatives","BTCF0:USTF0",1727163386900,76.79922473,63500.0,63499.0,1.56405816]
["bitfinex-derivatives","BTCF0:USTF0",1727163387701,76.79922473,63500.0,63499.0,1.55629001]
["bitfinex-derivatives","BTCF0:USTF0",1727163387903,76.90922473,63500.0,63499.0,0.54990051]
["bitfinex-derivatives","BTCF0:USTF0",1727163388215,76.90922473,63500.0,63499.0,0.64330582]
["bitfinex-derivatives","BTCF0:USTF0",1727163388605,76.90922473,63500.0,63499.0,0.54990051]
["bitfinex-derivatives","BTCF0:USTF0",1727163388606,76.79922473,63500.0,63499.0,0.54990051]
["bitfinex-derivatives","BTCF0:USTF0",1727163388911,76.79922473,63500.0,63499.0,0.52529046]
["bitfinex-derivatives","BTCF0:USTF0",1727163389115,76.79922473,63500.0,63499.0,0.65990314]
["bitfinex-derivatives","BTCF0:USTF0",1727163389505,76.79922473,63500.0,63499.0,0.75349542]
["bitfinex-derivatives","BTCF0:USTF0",1727163391322,76.79922473,63500.0,63499.0,0.66009011]
["bitfinex-derivatives","BTCF0:USTF0",1727163391512,76.79922473,63500.0,63499.0,0.75349542]
["bitfinex-derivatives","BTCF0:USTF0",1727163392103,76.79922473,63500.0,63499.0,0.66009011]
["bitfinex-derivatives","BTCF0:USTF0",1727163392404,76.79922473,63500.0,63499.0,0.89638593]
["bitfinex-derivatives","BTCF0:USTF0",1727163392610,76.79922473,63500.0,63499.0,2.04757093]
["bitfinex-derivatives","BTCF0:USTF0",1727163393018,76.79922473,63500.0,63499.0,2.14881307]
["bitfinex-derivatives","BTCF0:USTF0",1727163393222,76.72047115,63500.0,63499.0,2.15667489]
["bitfinex-derivatives","BTCF0:USTF0",1727163393406,76.72047115,63500.0,63499.0,2.39367713]
["bitfinex-derivatives","BTCF0:USTF0",1727163393610,76.72047115,63500.0,63499.0,2.87417492]
["bitfinex-derivatives","BTCF0:USTF0",1727163393920,76.72047115,63500.0,63499.0,2.76417492]
["bitfinex-derivatives","BTCF0:USTF0",1727163394225,76.72047115,63500.0,63499.0,2.8987847]
["bitfinex-derivatives","BTCF0:USTF0",1727163394618,76.72047115,63500.0,63499.0,3.0187847]
["bitfinex-derivatives","BTCF0:USTF0",1727163395715,76.72047115,63500.0,63499.0,2.96956224]
["bitfinex-derivatives","BTCF0:USTF0",1727163396017,76.72047115,63500.0,63499.0,3.01878168]
["bitfinex-derivatives","BTCF0:USTF0",1727163398912,76.72047115,63500.0,63499.0,2.90703033]
["bitfinex-derivatives","BTCF0:USTF0",1727163399118,76.72047115,63500.0,63499.0,2.41703033]
["bitfinex-derivatives","BTCF0:USTF0",1727163399515,76.72047115,63500.0,63499.0,2.17863033]
["bitfinex-derivatives","BTCF0:USTF0",1727163399711,76.72047115,63500.0,63499.0,2.15402061]
["bitfinex-derivatives","BTCF0:USTF0",1727163399915,76.72047115,63500.0,63499.0,2.12941089]
["bitfinex-derivatives","BTCF0:USTF0",1727163400224,76.72047115,63500.0,63499.0,2.17863033]
["bitfinex-derivatives","BTCF0:USTF0",1727163400714,76.72047115,63500.0,63499.0,2.17863036]
["bitfinex-derivatives","BTCF0:USTF0",1727163401819,76.72047115,63500.0,63499.0,2.09988536]
["bitfinex-derivatives","BTCF0:USTF0",1727163403120,76.72047115,63500.0,63499.0,2.18364445]
["bitfinex-derivatives","BTCF0:USTF0",1727163403323,76.72047115,63500.0,63499.0,2.23286415]
["bitfinex-derivatives","BTCF0:USTF0",1727163403519,76.72047115,63500.0,63499.0,1.76042415]
["bitfinex-derivatives","BTCF0:USTF0",1727163403721,76.72047115,63500.0,63499.0,1.76027348]
["bitfinex-derivatives","BTCF0:USTF0",1727163405325,76.64171961,63500.0,63499.0,1.76027348]
["bitfinex-derivatives","BTCF0:USTF0",1727163405823,76.64171961,63500.0,63499.0,1.28857124]
["bitfinex-derivatives","BTCF0:USTF0",1727163406015,76.64171961,63500.0,63499.0,1.4292603]
["bitfinex-derivatives","BTCF0:USTF0",1727163406213,76.64171961,63500.0,63499.0,1.28070942]
["bitfinex-derivatives","BTCF0:USTF0",1727163406425,76.64171961,63500.0,63499.0,1.14775381]
["bitfinex-derivatives","BTCF0:USTF0",1727163407022,76.64171961,63500.0,63499.0,1.09853411]
["bitfinex-derivatives","BTCF0:USTF0",1727163407228,76.64171961,63500.0,63499.0,1.12314523]
["bitfinex-derivatives","BTCF0:USTF0",1727163407529,76.64171961,63500.0,63499.0,1.14775635]
["bitfinex-derivatives","BTCF0:USTF0",1727163408523,76.64171961,63500.0,63499.0,1.28009274]
["bitfinex-derivatives","BTCF0:USTF0",1727163408931,76.72046361,63500.0,63499.0,1.28009274]
["bitfinex-derivatives","BTCF0:USTF0",1727163409128,76.83046361,63500.0,63499.0,1.06901135]
["bitfinex-derivatives","BTCF0:USTF0",1727163409528,76.95096361,63500.0,63499.0,1.06901135]
["bitfinex-derivatives","BTCF0:USTF0",1727163410623,76.95096361,63500.0,63499.0,1.06901439]
["bitfinex-derivatives","BTCF0:USTF0",1727163411035,76.95096361,63500.0,63499.0,1.04440175]
["bitfinex-derivatives","BTCF0:USTF0",1727163411229,76.95096361,63500.0,63499.0,1.06901439]
["bitfinex-derivatives","BTCF0:USTF0",1727163411825,76.95096361,63500.0,63499.0,0.20625437]
["bitfinex-derivatives","BTCF0:USTF0",1727163412026,76.95096361,63500.0,63499.0,0.4413948]
["bitfinex-derivatives","BTCF0:USTF0",1727163412632,76.95096361,63500.0,63499.0,0.66716857]
["bitfinex-derivatives","BTCF0:USTF0",1727163412932,76.64171961,63500.0,63499.0,0.63630981]
["bitfinex-derivatives","BTCF0:USTF0",1727163413431,76.64171961,63500.0,63499.0,0.65562928]
["bitfinex-derivatives","BTCF0:USTF0",1727163414030,76.64171961,63500.0,63499.0,0.63101664]
["bitfinex-derivatives","BTCF0:USTF0",1727163414231,76.64171961,63500.0,63499.0,0.606404]
["bitfinex-derivatives","BTCF0:USTF0",1727163414433,76.64171961,63500.0,63499.0,0.65562848]
["bitfinex-derivatives","BTCF0:USTF0",1727163414626,76.64171961,63500.0,63499.0,0.69500774]
["bitfinex-derivatives","BTCF0:USTF0",1727163416640,76.64171961,63500.0,63499.0,1.05580774]
["bitfinex-derivatives","BTCF0:USTF0",1727163418134,76.64171961,63500.0,63499.0,0.98254201]
["bitfinex-derivatives","BTCF0:USTF0",1727163421233,76.64171961,63500.0,63499.0,0.89393827]
["bitfinex-derivatives","BTCF0:USTF0",1727163421432,76.64171961,63500.0,63499.0,0.95793012]
["bitfinex-derivatives","BTCF0:USTF0",1727163421636,76.64171961,63500.0,63499.0,1.107617]
["bitfinex-derivatives","BTCF0:USTF0",1727163421841,76.64171961,63500.0,63499.0,1.22720345]
["bitfinex-derivatives","BTCF0:USTF0",1727163422443,76.64171961,63500.0,63499.0,1.25870614]
["bitfinex-derivatives","BTCF0:USTF0",1727163422748,76.64171961,63500.0,63499.0,1.11431204]
["bitfinex-derivatives","BTCF0:USTF0",1727163423244,76.64171961,63500.0,63499.0,1.48175125]
["bitfinex-derivatives","BTCF0:USTF0",1727163423245,76.52752179,63500.0,63499.0,1.48175125]
["bitfinex-derivatives","BTCF0:USTF0",1727163423939,76.52752179,63500.0,63499.0,1.62244031]
["bitfinex-derivatives","BTCF0:USTF0",1727163424250,76.52752179,63500.0,63499.0,2.55419125]
["bitfinex-derivatives","BTCF0:USTF0",1727163424743,76.35231427,63500.0,63499.0,2.84846135]
["bitfinex-derivatives","BTCF0:USTF0",1727163424942,76.35231427,63500.0,63499.0,2.17955519]
["bitfinex-derivatives","BTCF0:USTF0",1727163425145,76.35231427,63500.0,63499.0,1.95419125]
["bitfinex-derivatives","BTCF0:USTF0",1727163425346,76.35231427,63500.0,63499.0,2.06419125]
["bitfinex-derivatives","BTCF0:USTF0",1727163425737,76.35231427,63500.0,63499.0,1.59175125]
["bitfinex-derivatives","BTCF0:USTF0",1727163426647,76.35231427,63500.0,63499.0,1.56713453]
["bitfinex-derivatives","BTCF0:USTF0",1727163426834,76.35231427,63500.0,63499.0,1.48174151]
["bitfinex-derivatives","BTCF0:USTF0",1727163427037,76.35231427,63500.0,63499.0,1.24641114]
["bitfinex-derivatives","BTCF0:USTF0",1727163427241,76.35231427,63500.0,63499.0,1.23937337]
["bitfinex-derivatives","BTCF0:USTF0",1727163427643,76.35231427,63500.0,63499.0,1.1143023]
["bitfinex-derivatives","BTCF0:USTF0",1727163427851,76.35231427,63500.0,63499.0,1.34937337]
["bitfinex-derivatives","BTCF0:USTF0",1727163429951,76.35231427,63500.0,63499.0,1.34937712]
["bitfinex-derivatives","BTCF0:USTF0",1727163430138,76.35231427,63500.0,63499.0,1.22430605]
["bitfinex-derivatives","BTCF0:USTF0",1727163430447,76.35231427,63500.0,63499.0,1.17311769]
["bitfinex-derivatives","BTCF0:USTF0",1727163430633,76.35231427,63500.0,63499.0,1.22430962]
["bitfinex-derivatives","BTCF0:USTF0",1727163430947,76.35231427,63500.0,63499.0,1.21900062]
["bitfinex-derivatives","BTCF0:USTF0",1727163431534,76.35231427,63500.0,63499.0,1.34407169]
["bitfinex-derivatives","BTCF0:USTF0",1727163431746,76.35231427,63500.0,63499.0,1.25837872]
["bitfinex-derivatives","BTCF0:USTF0",1727163432848,76.35231427,63500.0,63499.0,1.19438911]
["bitfinex-derivatives","BTCF0:USTF0",1727163433054,76.35231427,63500.0,63499.0,1.2583787]
["bitfinex-derivatives","BTCF0:USTF0",1727163434341,76.35231427,63500.0,63499.0,1.1483787]
["bitfinex-derivatives","BTCF0:USTF0",1727163435548,76.35231427,63500.0,63499.0,1.0696337]
["bitfinex-derivatives","BTCF0:USTF0",1727163435549,76.43105827,63500.0,63499.0,1.0696337]
["bitfinex-derivatives","BTCF0:USTF0",1727163436258,76.43105827,63500.0,63499.0,0.94165419]
["bitfinex-derivatives","BTCF0:USTF0",1727163436440,76.43105827,63500.0,63499.0,0.52966226]
["bitfinex-derivatives","BTCF0:USTF0",1727163436641,76.43105827,63500.0,63499.0,0.65764342]
["bitfinex-derivatives","BTCF0:USTF0",1727163436935,76.43105827,63500.0,63499.0,0.81833343]
["bitfinex-derivatives","BTCF0:USTF0",1727163437242,76.43105827,63500.0,63499.0,0.78682837]
["bitfinex-derivatives","BTCF0:USTF0",1727163437243,76.54105827,63500.0,63499.0,0.78682837]
["bitfinex-derivatives","BTCF0:USTF0",1727163437452,76.54105827,63500.0,63499.0,0.44256227]
["bitfinex-derivatives","BTCF0:USTF0",1727163437638,76.61980227,63500.0,63499.0,0.4229136]
["bitfinex-derivatives","BTCF0:USTF0",1727163437837,78.05304227,63500.0,63499.0,0.30151844]
["bitfinex-derivatives","BTCF0:USTF0",1727163438052,78.05304227,63500.0,63492.0,0.10950746]
["bitfinex-derivatives","BTCF0:USTF0",1727163438053,77.97429827,63500.0,63492.0,0.10950746]
["bitfinex-derivatives","BTCF0:USTF0",1727163438243,0.549552,63493.0,63491.0,0.09390383]
["bitfinex-derivatives","BTCF0:USTF0",1727163438437,0.2272,63492.0,63488.0,0.09390383]
["bitfinex-derivatives","BTCF0:USTF0",1727163438739,0.078758,63488.0,63487.0,0.09390383]
["bitfinex-derivatives","BTCF0:USTF0",1727163439246,0.07876,63487.0,63486.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1727163439447,0.43956,63487.0,63486.0,0.09626613]
["bitfinex-derivatives","BTCF0:USTF0",1727163439950,0.43956,63487.0,63486.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1727163440447,1.01812,63487.0,63486.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1727163441244,1.01812,63487.0,63486.0,0.08044188]
["bitfinex-derivatives","BTCF0:USTF0",1727163441641,1.61812,63487.0,63486.0,0.0023623]
["bitfinex-derivatives","BTCF0:USTF0",1727163442047,1.70388,63487.0,63486.0,0.0033623]
["bitfinex-derivatives","BTCF0:USTF0",1727163443551,1.70388,63487.0,63486.0,0.0657751]
["bitfinex-derivatives","BTCF0:USTF0",1727163445253,1.70388,63487.0,63486.0,0.0033623]
["bitfinex-derivatives","BTCF0:USTF0",1727163445655,1.70388,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163445954,1.70388,63487.0,63486.0,0.0634128]
["bitfinex-derivatives","BTCF0:USTF0",1727163446255,1.70388,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163450250,1.10388,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163450955,0.63132,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163451159,0.63132,63487.0,63486.0,0.04774669]
["bitfinex-derivatives","BTCF0:USTF0",1727163451349,0.63132,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163451749,0.63132,63487.0,63486.0,0.04773928]
["bitfinex-derivatives","BTCF0:USTF0",1727163452058,0.63132,63487.0,63486.0,0.0477396]
["bitfinex-derivatives","BTCF0:USTF0",1727163452260,0.63132,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163452456,0.63132,63487.0,63486.0,0.04773945]
["bitfinex-derivatives","BTCF0:USTF0",1727163453259,0.63132,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163455160,0.55256,63487.0,63486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163455862,0.55256,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163456358,0.55256,63487.0,63486.0,0.1853128]
["bitfinex-derivatives","BTCF0:USTF0",1727163460752,0.55256,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163461057,0.55256,63487.0,63486.0,0.18528903]
["bitfinex-derivatives","BTCF0:USTF0",1727163461260,0.55256,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163461659,0.63132,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163461863,0.63132,63487.0,63486.0,0.1853059]
["bitfinex-derivatives","BTCF0:USTF0",1727163462263,0.63132,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163462951,0.55256,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163463161,0.63132,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163463666,0.55256,63487.0,63486.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1727163465269,0.55256,63487.0,63486.0,0.20675913]
["bitfinex-derivatives","BTCF0:USTF0",1727163465461,0.63132,63487.0,63486.0,0.20675913]
["bitfinex-derivatives","BTCF0:USTF0",1727163465854,0.55256,63487.0,63486.0,0.20675913]
["bitfinex-derivatives","BTCF0:USTF0",1727163466456,0.63132,63487.0,63486.0,0.20675913]
["bitfinex-derivatives","BTCF0:USTF0",1727163467370,0.63132,63487.0,63486.0,0.30643556]
["bitfinex-derivatives","BTCF0:USTF0",1727163468169,0.55256,63487.0,63486.0,0.20675913]
["bitfinex-derivatives","BTCF0:USTF0",1727163468369,0.55256,63487.0,63486.0,0.30643223]
["bitfinex-derivatives","BTCF0:USTF0",1727163469268,0.55256,63487.0,63486.0,0.30602655]
["bitfinex-derivatives","BTCF0:USTF0",1727163469865,0.55256,63487.0,63477.0,0.48733743]
["bitfinex-derivatives","BTCF0:USTF0",1727163469866,0.078768,63480.0,63477.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1727163470054,0.078768,63480.0,63472.0,0.10950746]
["bitfinex-derivatives","BTCF0:USTF0",1727163470055,0.3608,63479.0,63474.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727163470261,0.078775,63475.0,63474.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727163470772,0.078775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163471071,0.074775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163472966,0.080775,63475.0,63474.0,0.37827398]
["bitfinex-derivatives","BTCF0:USTF0",1727163473769,0.078775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163474274,0.079775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163474771,0.080775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163476770,0.079775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163476976,0.078775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163477174,0.079775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163477584,0.078775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163478077,0.077775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163478267,0.079775,63475.0,63474.0,0.37727398]
["bitfinex-derivatives","BTCF0:USTF0",1727163479279,0.079775,63475.0,63474.0,0.41667375]
["bitfinex-derivatives","BTCF0:USTF0",1727163479580,0.081775,63475.0,63474.0,0.41667375]
["bitfinex-derivatives","BTCF0:USTF0",1727163480174,0.076775,63475.0,63474.0,0.41667431]
["bitfinex-derivatives","BTCF0:USTF0",1727163480375,0.080775,63475.0,63474.0,0.41667431]
["bitfinex-derivatives","BTCF0:USTF0",1727163480686,0.078775,63475.0,63474.0,0.41667431]
["bitfinex-derivatives","BTCF0:USTF0",1727163480981,0.074775,63475.0,63474.0,0.41667431]
["bitfinex-derivatives","BTCF0:USTF0",1727163481281,0.079775,63475.0,63474.0,0.41667431]
["bitfinex-derivatives","BTCF0:USTF0",1727163481979,0.189775,63475.0,63474.0,0.49545031]
["bitfinex-derivatives","BTCF0:USTF0",1727163482283,0.189775,63475.0,63474.0,0.5200745]
["bitfinex-derivatives","BTCF0:USTF0",1727163482480,0.189775,63475.0,63474.0,0.43142541]
["bitfinex-derivatives","BTCF0:USTF0",1727163482676,0.189775,63475.0,63474.0,0.52007465]
["bitfinex-derivatives","BTCF0:USTF0",1727163483386,0.184775,63475.0,63474.0,0.52007465]
["bitfinex-derivatives","BTCF0:USTF0",1727163483580,0.188775,63475.0,63474.0,0.52007465]
["bitfinex-derivatives","BTCF0:USTF0",1727163483781,0.188775,63475.0,63474.0,0.44129865]
["bitfinex-derivatives","BTCF0:USTF0",1727163484176,0.184775,63475.0,63474.0,0.44129865]
["bitfinex-derivatives","BTCF0:USTF0",1727163484379,0.188775,63475.0,63474.0,0.44129865]
["bitfinex-derivatives","BTCF0:USTF0",1727163484783,0.188775,63475.0,63474.0,0.52449402]
["bitfinex-derivatives","BTCF0:USTF0",1727163485990,0.188775,63475.0,63474.0,0.52449428]
["bitfinex-derivatives","BTCF0:USTF0",1727163486774,0.188775,63475.0,63474.0,0.28964487]
["bitfinex-derivatives","BTCF0:USTF0",1727163486981,0.188775,63475.0,63474.0,0.28969644]
["bitfinex-derivatives","BTCF0:USTF0",1727163486982,0.26755,63475.0,63474.0,0.28969644]
["bitfinex-derivatives","BTCF0:USTF0",1727163488579,0.26755,63475.0,63474.0,0.26507165]
["bitfinex-derivatives","BTCF0:USTF0",1727163488982,0.62835,63475.0,63474.0,0.26507165]
["bitfinex-derivatives","BTCF0:USTF0",1727163489585,0.62835,63475.0,63474.0,0.20104694]
["bitfinex-derivatives","BTCF0:USTF0",1727163490090,0.62835,63475.0,63474.0,0.26507413]
["bitfinex-derivatives","BTCF0:USTF0",1727163491682,0.62835,63475.0,63474.0,0.14727413]
["bitfinex-derivatives","BTCF0:USTF0",1727163491882,0.62835,63475.0,63474.0,0.1473728]
["bitfinex-derivatives","BTCF0:USTF0",1727163492286,2.159765,63475.0,63474.0,0.02462584]
["bitfinex-derivatives","BTCF0:USTF0",1727163492493,0.236331,63473.0,63472.0,0.07825501]
["bitfinex-derivatives","BTCF0:USTF0",1727163492786,0.157556,63472.0,63468.0,0.09387676]
["bitfinex-derivatives","BTCF0:USTF0",1727163493086,0.15756,63471.0,63470.0,0.07826516]
["bitfinex-derivatives","BTCF0:USTF0",1727163493294,0.23634,63471.0,63470.0,0.16186796]
["bitfinex-derivatives","BTCF0:USTF0",1727163493594,0.34634,63471.0,63470.0,0.07826035]
["bitfinex-derivatives","BTCF0:USTF0",1727163493784,0.235343,63470.0,63469.0,0.07826035]
["bitfinex-derivatives","BTCF0:USTF0",1727163493990,0.236346,63469.0,63468.0,0.07826035]
["bitfinex-derivatives","BTCF0:USTF0",1727163494192,0.827946,63469.0,63468.0,0.16197374]
["bitfinex-derivatives","BTCF0:USTF0",1727163494392,0.670382,63469.0,63468.0,0.07825556]
["bitfinex-derivatives","BTCF0:USTF0",1727163494694,0.749164,63469.0,63468.0,0.07825556]
["bitfinex-derivatives","BTCF0:USTF0",1727163494895,0.078783,63468.0,63464.0,0.09387676]
["bitfinex-derivatives","BTCF0:USTF0",1727163495078,0.5916,63469.0,63465.0,0.08369706]
["bitfinex-derivatives","BTCF0:USTF0",1727163495079,0.157572,63466.0,63465.0,0.08369706]
["bitfinex-derivatives","BTCF0:USTF0",1727163496281,0.267572,63466.0,63465.0,0.08369706]
["bitfinex-derivatives","BTCF0:USTF0",1727163496486,0.157576,63464.0,63463.0,0.09387676]
["bitfinex-derivatives","BTCF0:USTF0",1727163496694,0.157576,63464.0,63463.0,0.1775633]
["bitfinex-derivatives","BTCF0:USTF0",1727163497193,0.157576,63464.0,63463.0,0.08368654]
["bitfinex-derivatives","BTCF0:USTF0",1727163497194,0.156576,63464.0,63463.0,0.08368654]
["bitfinex-derivatives","BTCF0:USTF0",1727163497386,0.156576,63464.0,63463.0,0.17758596]
["bitfinex-derivatives","BTCF0:USTF0",1727163497797,0.159576,63464.0,63463.0,0.17758596]
["bitfinex-derivatives","BTCF0:USTF0",1727163497995,0.159576,63464.0,63463.0,0.17758395]
["bitfinex-derivatives","BTCF0:USTF0",1727163498192,0.159576,63464.0,63463.0,0.08368654]
["bitfinex-derivatives","BTCF0:USTF0",1727163498491,0.159576,63464.0,63463.0,0.17759321]
["bitfinex-derivatives","BTCF0:USTF0",1727163498687,0.165576,63464.0,63463.0,0.17859321]
["bitfinex-derivatives","BTCF0:USTF0",1727163499496,0.165576,63464.0,63463.0,0.08468654]
["bitfinex-derivatives","BTCF0:USTF0",1727163499992,0.165576,63464.0,63463.0,0.17861483]
["bitfinex-derivatives","BTCF0:USTF0",1727163500198,0.165576,63464.0,63463.0,0.17861333]
["bitfinex-derivatives","BTCF0:USTF0",1727163501582,0.165576,63464.0,63463.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1727163502391,0.165576,63464.0,63463.0,0.21803066]
["bitfinex-derivatives","BTCF0:USTF0",1727163502992,0.165576,63464.0,63463.0,0.1786239]
["bitfinex-derivatives","BTCF0:USTF0",1727163503299,0.165576,63464.0,63463.0,0.21803066]
["bitfinex-derivatives","BTCF0:USTF0",1727163503498,0.165576,63464.0,63463.0,0.12410387]
["bitfinex-derivatives","BTCF0:USTF0",1727163503804,0.165576,63464.0,63463.0,0.21803066]
["bitfinex-derivatives","BTCF0:USTF0",1727163504193,0.165576,63464.0,63463.0,0.12410387]
["bitfinex-derivatives","BTCF0:USTF0",1727163504394,0.165576,63464.0,63463.0,0.14873379]
["bitfinex-derivatives","BTCF0:USTF0",1727163505803,0.086788,63464.0,63463.0,0.14873379]
["bitfinex-derivatives","BTCF0:USTF0",1727163505994,0.196788,63464.0,63463.0,0.14873379]
["bitfinex-derivatives","BTCF0:USTF0",1727163506300,0.196788,63464.0,63463.0,0.24812716]
["bitfinex-derivatives","BTCF0:USTF0",1727163506800,0.3645,63469.0,63463.0,0.35812716]
["bitfinex-derivatives","BTCF0:USTF0",1727163506990,0.3608,63469.0,63468.0,0.09387752]
["bitfinex-derivatives","BTCF0:USTF0",1727163507195,0.439582,63469.0,63468.0,0.14281968]
["bitfinex-derivatives","BTCF0:USTF0",1727163507395,0.439582,63469.0,63468.0,0.22624563]
["bitfinex-derivatives","BTCF0:USTF0",1727163509095,0.446582,63469.0,63468.0,0.22624563]
["bitfinex-derivatives","BTCF0:USTF0",1727163509604,0.446582,63469.0,63468.0,0.22724563]
["bitfinex-derivatives","BTCF0:USTF0",1727163510108,0.451582,63469.0,63468.0,0.22824563]
["bitfinex-derivatives","BTCF0:USTF0",1727163510307,0.451582,63469.0,63468.0,0.3277103]
["bitfinex-derivatives","BTCF0:USTF0",1727163511394,0.3728,63469.0,63468.0,0.22824563]
["bitfinex-derivatives","BTCF0:USTF0",1727163511593,0.3728,63469.0,63468.0,0.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1727163512696,0.012,63469.0,63468.0,0.35232232]
["bitfinex-derivatives","BTCF0:USTF0",1727163513303,0.012,63469.0,63468.0,0.35231212]
["bitfinex-derivatives","BTCF0:USTF0",1727163515906,0.012,63469.0,63468.0,0.35207184]
["bitfinex-derivatives","BTCF0:USTF0",1727163516708,0.012,63469.0,63468.0,0.35207051]
["bitfinex-derivatives","BTCF0:USTF0",1727163520004,0.090782,63469.0,63468.0,0.35207051]
["bitfinex-derivatives","BTCF0:USTF0",1727163520403,0.090782,63469.0,63468.0,0.18463545]
["bitfinex-derivatives","BTCF0:USTF0",1727163520797,0.090782,63469.0,63468.0,0.24872386]
["bitfinex-derivatives","BTCF0:USTF0",1727163520996,0.090782,63469.0,63468.0,0.27334954]
["bitfinex-derivatives","BTCF0:USTF0",1727163522702,0.090782,63469.0,63468.0,0.27335079]
["bitfinex-derivatives","BTCF0:USTF0",1727163523817,0.090782,63469.0,63468.0,0.24872708]
["bitfinex-derivatives","BTCF0:USTF0",1727163524105,0.090782,63469.0,63468.0,0.27335408]
["bitfinex-derivatives","BTCF0:USTF0",1727163526805,0.169564,63469.0,63468.0,0.27335408]
["bitfinex-derivatives","BTCF0:USTF0",1727163527507,0.169564,63469.0,63468.0,0.17400566]
["bitfinex-derivatives","BTCF0:USTF0",1727163527703,0.169564,63469.0,63468.0,0.08534867]
["bitfinex-derivatives","BTCF0:USTF0",1727163527907,0.169564,63469.0,63468.0,0.17400674]
["bitfinex-derivatives","BTCF0:USTF0",1727163528104,0.169564,63469.0,63468.0,0.19863398]
["bitfinex-derivatives","BTCF0:USTF0",1727163530413,0.169564,63469.0,63468.0,0.19848978]
["bitfinex-derivatives","BTCF0:USTF0",1727163530616,0.169564,63469.0,63468.0,0.15908619]
["bitfinex-derivatives","BTCF0:USTF0",1727163531016,0.169564,63469.0,63468.0,0.29247246]
["bitfinex-derivatives","BTCF0:USTF0",1727163531017,0.530364,63469.0,63468.0,0.29247246]
["bitfinex-derivatives","BTCF0:USTF0",1727163531419,0.530364,63469.0,63468.0,0.17386457]
["bitfinex-derivatives","BTCF0:USTF0",1727163531640,0.530364,63469.0,63468.0,0.17386792]
["bitfinex-derivatives","BTCF0:USTF0",1727163531914,0.530364,63469.0,63468.0,0.10983171]
["bitfinex-derivatives","BTCF0:USTF0",1727163532115,0.530364,63469.0,63468.0,0.17386792]
["bitfinex-derivatives","BTCF0:USTF0",1727163532612,0.530364,63469.0,63468.0,0.25307098]
["bitfinex-derivatives","BTCF0:USTF0",1727163532914,0.530364,63469.0,63468.0,0.13446102]
["bitfinex-derivatives","BTCF0:USTF0",1727163533303,1.003044,63469.0,63468.0,0.22844167]
["bitfinex-derivatives","BTCF0:USTF0",1727163533509,1.003044,63469.0,63468.0,0.13446102]
["bitfinex-derivatives","BTCF0:USTF0",1727163533908,0.530364,63469.0,63468.0,0.13446102]
["bitfinex-derivatives","BTCF0:USTF0",1727163534511,0.530364,63469.0,63468.0,0.10983378]
["bitfinex-derivatives","BTCF0:USTF0",1727163534710,0.530364,63469.0,63468.0,0.14924065]
["bitfinex-derivatives","BTCF0:USTF0",1727163535019,0.530364,63469.0,63468.0,0.2432213]
["bitfinex-derivatives","BTCF0:USTF0",1727163535220,0.530364,63469.0,63468.0,0.24335187]
["bitfinex-derivatives","BTCF0:USTF0",1727163535614,0.530364,63469.0,63468.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1727163536118,0.530364,63469.0,63468.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1727163536326,0.530364,63469.0,63468.0,0.203945]
["bitfinex-derivatives","BTCF0:USTF0",1727163536614,0.530364,63469.0,63468.0,0.10996435]
["bitfinex-derivatives","BTCF0:USTF0",1727163537622,0.530364,63469.0,63468.0,0.14937177]
["bitfinex-derivatives","BTCF0:USTF0",1727163537824,0.530364,63469.0,63468.0,0.22771686]
["bitfinex-derivatives","BTCF0:USTF0",1727163538018,0.530364,63469.0,63468.0,0.14438182]
["bitfinex-derivatives","BTCF0:USTF0",1727163538019,0.609146,63469.0,63468.0,0.14438182]
["bitfinex-derivatives","BTCF0:USTF0",1727163538218,0.609146,63469.0,63468.0,0.06603673]
["bitfinex-derivatives","BTCF0:USTF0",1727163538917,0.530364,63469.0,63468.0,0.06603933]
["bitfinex-derivatives","BTCF0:USTF0",1727163539822,0.530364,63469.0,63468.0,0.14438442]
["bitfinex-derivatives","BTCF0:USTF0",1727163540117,0.530364,63469.0,63468.0,0.06603933]
["bitfinex-derivatives","BTCF0:USTF0",1727163546425,0.530364,63469.0,63468.0,0.18893933]
["bitfinex-derivatives","BTCF0:USTF0",1727163547425,0.609146,63469.0,63468.0,0.06603933]
["bitfinex-derivatives","BTCF0:USTF0",1727163547730,0.609146,63469.0,63468.0,0.02663051]
["bitfinex-derivatives","BTCF0:USTF0",1727163547731,0.910364,63469.0,63468.0,0.02663051]
["bitfinex-derivatives","BTCF0:USTF0",1727163548330,0.910364,63469.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727163548518,0.910364,63469.0,63468.0,0.02662923]
["bitfinex-derivatives","BTCF0:USTF0",1727163551325,0.989146,63469.0,63468.0,0.02662923]
["bitfinex-derivatives","BTCF0:USTF0",1727163552023,0.910364,63469.0,63468.0,0.026631]
["bitfinex-derivatives","BTCF0:USTF0",1727163552215,0.910364,63469.0,63468.0,0.05126197]
["bitfinex-derivatives","BTCF0:USTF0",1727163552416,0.910364,63469.0,63468.0,0.07589297]
["bitfinex-derivatives","BTCF0:USTF0",1727163553425,0.530364,63469.0,63468.0,0.07589297]
["bitfinex-derivatives","BTCF0:USTF0",1727163553626,0.530364,63469.0,63468.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1727163553825,0.609146,63469.0,63468.0,0.051262]
["bitfinex-derivatives","BTCF0:USTF0",1727163555527,0.609146,63469.0,63468.0,0.07589298]
["bitfinex-derivatives","BTCF0:USTF0",1727163555730,0.609146,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163557931,0.530364,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163558730,0.609146,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163560128,0.530364,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163560429,0.609146,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163561137,0.530364,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163561334,0.609146,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163562430,0.530364,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163562732,0.609146,63469.0,63468.0,0.02663098]
["bitfinex-derivatives","BTCF0:USTF0",1727163563340,0.969946,63469.0,63468.0,0.10497607]
["bitfinex-derivatives","BTCF0:USTF0",1727163564532,0.248346,63469.0,63468.0,0.10497607]
["bitfinex-derivatives","BTCF0:USTF0",1727163564836,0.969946,63469.0,63468.0,0.10497607]
["bitfinex-derivatives","BTCF0:USTF0",1727163565037,0.969946,63469.0,63468.0,0.10497609]
["bitfinex-derivatives","BTCF0:USTF0",1727163565432,0.969946,63469.0,63468.0,0.16397711]
["bitfinex-derivatives","BTCF0:USTF0",1727163565733,0.969946,63469.0,63468.0,0.18860811]
["bitfinex-derivatives","BTCF0:USTF0",1727163566141,0.891164,63469.0,63468.0,0.18860811]
["bitfinex-derivatives","BTCF0:USTF0",1727163566329,0.530364,63469.0,63468.0,0.11026302]
["bitfinex-derivatives","BTCF0:USTF0",1727163566643,0.451582,63469.0,63468.0,0.11026302]
["bitfinex-derivatives","BTCF0:USTF0",1727163566831,0.561582,63469.0,63468.0,0.11026302]
["bitfinex-derivatives","BTCF0:USTF0",1727163567133,0.561582,63469.0,63468.0,0.36876302]
["bitfinex-derivatives","BTCF0:USTF0",1727163567539,0.561582,63469.0,63468.0,0.285131]
["bitfinex-derivatives","BTCF0:USTF0",1727163567730,0.363482,63469.0,63468.0,0.285131]
["bitfinex-derivatives","BTCF0:USTF0",1727163567930,0.363482,63469.0,63468.0,0.36852638]
["bitfinex-derivatives","BTCF0:USTF0",1727163568127,0.363482,63469.0,63468.0,0.40793183]
["bitfinex-derivatives","BTCF0:USTF0",1727163568336,0.363482,63469.0,63468.0,0.5073336]
["bitfinex-derivatives","BTCF0:USTF0",1727163568531,0.363482,63469.0,63468.0,0.59072703]
["bitfinex-derivatives","BTCF0:USTF0",1727163568734,0.442264,63469.0,63468.0,0.59072703]
["bitfinex-derivatives","BTCF0:USTF0",1727163569838,0.442264,63469.0,63468.0,0.5073336]
["bitfinex-derivatives","BTCF0:USTF0",1727163570038,0.442264,63469.0,63468.0,0.40793183]
["bitfinex-derivatives","BTCF0:USTF0",1727163572336,0.442264,63469.0,63468.0,0.43256019]
["bitfinex-derivatives","BTCF0:USTF0",1727163573144,0.442264,63469.0,63468.0,0.34916481]
["bitfinex-derivatives","BTCF0:USTF0",1727163574847,0.188782,63469.0,63468.0,0.52656916]
["bitfinex-derivatives","BTCF0:USTF0",1727163575343,0.188782,63469.0,63468.0,0.46253535]
["bitfinex-derivatives","BTCF0:USTF0",1727163575541,0.188782,63469.0,63468.0,0.52656644]
["bitfinex-derivatives","BTCF0:USTF0",1727163575735,0.188782,63469.0,63468.0,0.50193808]
["bitfinex-derivatives","BTCF0:USTF0",1727163576041,0.188782,63469.0,63468.0,0.52656476]
["bitfinex-derivatives","BTCF0:USTF0",1727163576234,0.188782,63469.0,63468.0,0.48716013]
["bitfinex-derivatives","BTCF0:USTF0",1727163577145,0.188782,63469.0,63468.0,0.52656473]
["bitfinex-derivatives","BTCF0:USTF0",1727163578248,0.188782,63469.0,63468.0,0.48716013]
["bitfinex-derivatives","BTCF0:USTF0",1727163578437,0.188782,63469.0,63468.0,0.39311011]
["bitfinex-derivatives","BTCF0:USTF0",1727163578743,0.188782,63469.0,63468.0,0.39311005]
["bitfinex-derivatives","BTCF0:USTF0",1727163578955,0.188782,63469.0,63468.0,0.36848215]
["bitfinex-derivatives","BTCF0:USTF0",1727163579247,0.188782,63469.0,63468.0,0.39310997]
["bitfinex-derivatives","BTCF0:USTF0",1727163579843,0.188782,63469.0,63468.0,0.48712379]
["bitfinex-derivatives","BTCF0:USTF0",1727163580748,0.188782,63469.0,63468.0,0.39310997]
["bitfinex-derivatives","BTCF0:USTF0",1727163582451,0.188782,63469.0,63468.0,0.39310987]
["bitfinex-derivatives","BTCF0:USTF0",1727163583344,0.188782,63469.0,63468.0,0.43251422]
["bitfinex-derivatives","BTCF0:USTF0",1727163584251,0.188782,63469.0,63468.0,0.39310987]
["bitfinex-derivatives","BTCF0:USTF0",1727163584957,0.568782,63469.0,63468.0,0.39310987]
["bitfinex-derivatives","BTCF0:USTF0",1727163586653,0.568782,63469.0,63468.0,0.39310986]
["bitfinex-derivatives","BTCF0:USTF0",1727163587745,0.568782,63469.0,63468.0,0.39310985]
["bitfinex-derivatives","BTCF0:USTF0",1727163588651,0.568782,63469.0,63468.0,0.39278475]
["bitfinex-derivatives","BTCF0:USTF0",1727163589354,0.568782,63469.0,63468.0,0.34352923]
["bitfinex-derivatives","BTCF0:USTF0",1727163589557,0.568782,63469.0,63468.0,0.17368916]
["bitfinex-derivatives","BTCF0:USTF0",1727163589749,0.078786,63466.0,63464.0,0.09399483]
["bitfinex-derivatives","BTCF0:USTF0",1727163589954,0.11,63465.0,63464.0,0.09399483]
["bitfinex-derivatives","BTCF0:USTF0",1727163590153,0.078788,63464.0,63463.0,0.09399483]
["bitfinex-derivatives","BTCF0:USTF0",1727163590349,0.188788,63464.0,63463.0,0.09399483]
["bitfinex-derivatives","BTCF0:USTF0",1727163590758,0.078792,63461.0,63460.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1727163590948,0.188792,63461.0,63460.0,0.22879413]
["bitfinex-derivatives","BTCF0:USTF0",1727163592249,0.188792,63461.0,63460.0,0.22979413]
["bitfinex-derivatives","BTCF0:USTF0",1727163593050,0.189792,63461.0,63460.0,0.22979413]
["bitfinex-derivatives","BTCF0:USTF0",1727163594449,0.189792,63461.0,63460.0,0.09949413]
["bitfinex-derivatives","BTCF0:USTF0",1727163596356,0.268584,63461.0,63460.0,0.09949413]
["bitfinex-derivatives","BTCF0:USTF0",1727163599258,0.268584,63461.0,63460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163599461,0.268584,63461.0,63460.0,0.09504699]
["bitfinex-derivatives","BTCF0:USTF0",1727163600964,0.275584,63461.0,63460.0,0.09504699]
["bitfinex-derivatives","BTCF0:USTF0",1727163601159,0.360376,63461.0,63460.0,0.09604699]
["bitfinex-derivatives","BTCF0:USTF0",1727163601473,0.078801,63454.0,63447.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727163601658,0.078801,63454.0,63446.0,0.10950746]
["bitfinex-derivatives","BTCF0:USTF0",1727163601659,0.157618,63447.0,63446.0,0.10950746]
["bitfinex-derivatives","BTCF0:USTF0",1727163601854,0.188809,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727163602053,0.11,63444.0,63438.0,0.35680746]
["bitfinex-derivatives","BTCF0:USTF0",1727163602259,0.188818,63440.0,63439.0,0.25571953]
["bitfinex-derivatives","BTCF0:USTF0",1727163602557,0.188818,63440.0,63439.0,0.14621207]
["bitfinex-derivatives","BTCF0:USTF0",1727163603359,0.188818,63440.0,63439.0,0.02463682]
["bitfinex-derivatives","BTCF0:USTF0",1727163603560,0.188818,63440.0,63439.0,0.1029475]
["bitfinex-derivatives","BTCF0:USTF0",1727163603760,0.188818,63440.0,63439.0,0.02463682]
["bitfinex-derivatives","BTCF0:USTF0",1727163604161,0.256636,63440.0,63439.0,0.02463682]
["bitfinex-derivatives","BTCF0:USTF0",1727163604670,0.078819,63439.0,63434.0,0.07831068]
["bitfinex-derivatives","BTCF0:USTF0",1727163604872,0.3568,63435.0,63429.0,0.07831068]
["bitfinex-derivatives","BTCF0:USTF0",1727163605064,0.3568,63435.0,63425.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1727163605065,0.11,63434.0,63428.0,0.07831068]
["bitfinex-derivatives","BTCF0:USTF0",1727163605254,0.49,63434.0,63427.0,0.07831068]
["bitfinex-derivatives","BTCF0:USTF0",1727163605455,0.49,63434.0,63425.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727163605456,0.489,63434.0,63425.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727163606165,0.567826,63434.0,63425.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727163606366,0.568826,63434.0,63433.0,0.00936471]
["bitfinex-derivatives","BTCF0:USTF0",1727163607662,0.569826,63434.0,63433.0,0.00936471]
["bitfinex-derivatives","BTCF0:USTF0",1727163610070,0.930626,63434.0,63433.0,0.00936471]
["bitfinex-derivatives","BTCF0:USTF0",1727163615962,0.821626,63434.0,63433.0,0.00936471]
["bitfinex-derivatives","BTCF0:USTF0",1727163616271,0.931626,63434.0,63433.0,0.00936471]
["bitfinex-derivatives","BTCF0:USTF0",1727163616483,0.931626,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727163617168,0.551626,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727163621977,0.080826,63434.0,63433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727163622175,0.002,63434.0,63433.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727163622778,0.112,63434.0,63433.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727163627071,0.190826,63434.0,63433.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727163627275,0.190826,63434.0,63433.0,0.24483076]
["bitfinex-derivatives","BTCF0:USTF0",1727163627671,0.190826,63434.0,63433.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1727163627877,0.190826,63434.0,63433.0,0.24474474]
["bitfinex-derivatives","BTCF0:USTF0",1727163628386,0.190826,63434.0,63433.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1727163629290,0.190826,63434.0,63433.0,0.26016368]
["bitfinex-derivatives","BTCF0:USTF0",1727163629878,0.190826,63434.0,63433.0,0.16652008]
["bitfinex-derivatives","BTCF0:USTF0",1727163630180,0.190826,63434.0,63433.0,0.1666709]
["bitfinex-derivatives","BTCF0:USTF0",1727163630985,0.190826,63434.0,63433.0,0.2603145]
["bitfinex-derivatives","BTCF0:USTF0",1727163631882,0.190826,63434.0,63433.0,0.1666709]
["bitfinex-derivatives","BTCF0:USTF0",1727163632479,0.190826,63434.0,63433.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727163633490,0.112,63434.0,63433.0,0.085827]
["bitfinex-derivatives","BTCF0:USTF0",1727163633989,0.002,63434.0,63433.0,0.58338562]
["bitfinex-derivatives","BTCF0:USTF0",1727163636295,0.002,63434.0,63433.0,0.558747]
["bitfinex-derivatives","BTCF0:USTF0",1727163636491,0.002,63434.0,63433.0,0.58338508]
["bitfinex-derivatives","BTCF0:USTF0",1727163636995,0.002,63434.0,63433.0,0.28752122]
["bitfinex-derivatives","BTCF0:USTF0",1727163642498,0.002,63434.0,63433.0,0.3121593]
["bitfinex-derivatives","BTCF0:USTF0",1727163644499,0.002,63434.0,63433.0,0.6729593]
["bitfinex-derivatives","BTCF0:USTF0",1727163645200,0.002,63434.0,63433.0,0.64832122]
["bitfinex-derivatives","BTCF0:USTF0",1727163645500,0.002,63434.0,63433.0,0.67295933]
["bitfinex-derivatives","BTCF0:USTF0",1727163646088,0.002,63434.0,63433.0,0.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1727163646293,0.080826,63434.0,63433.0,0.59413233]
["bitfinex-derivatives","BTCF0:USTF0",1727163646599,0.080826,63434.0,63433.0,0.59413419]
["bitfinex-derivatives","BTCF0:USTF0",1727163648204,0.002,63434.0,63433.0,0.67296119]
["bitfinex-derivatives","BTCF0:USTF0",1727163648405,0.002,63434.0,63433.0,0.89465936]
["bitfinex-derivatives","BTCF0:USTF0",1727163648594,0.002,63434.0,63433.0,0.78276683]
["bitfinex-derivatives","BTCF0:USTF0",1727163648798,0.002,63434.0,63433.0,0.78486498]
["bitfinex-derivatives","BTCF0:USTF0",1727163649396,0.002,63434.0,63433.0,0.73558693]
["bitfinex-derivatives","BTCF0:USTF0",1727163649599,0.002,63434.0,63433.0,0.78486257]
["bitfinex-derivatives","BTCF0:USTF0",1727163650896,0.002,63434.0,63433.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1727163651393,0.002,63434.0,63433.0,0.78486257]
["bitfinex-derivatives","BTCF0:USTF0",1727163652210,0.002,63434.0,63433.0,0.91044735]
["bitfinex-derivatives","BTCF0:USTF0",1727163653907,0.002,63434.0,63433.0,0.91064861]
["bitfinex-derivatives","BTCF0:USTF0",1727163655903,0.002,63434.0,63433.0,0.78506383]
["bitfinex-derivatives","BTCF0:USTF0",1727163656205,0.002,63434.0,63433.0,0.88601079]
["bitfinex-derivatives","BTCF0:USTF0",1727163656411,0.002,63434.0,63433.0,0.9106486]
["bitfinex-derivatives","BTCF0:USTF0",1727163656601,0.002,63434.0,63433.0,0.73578819]
["bitfinex-derivatives","BTCF0:USTF0",1727163656804,0.002,63434.0,63433.0,0.78506381]
["bitfinex-derivatives","BTCF0:USTF0",1727163657100,0.002,63434.0,63433.0,0.78508699]
["bitfinex-derivatives","BTCF0:USTF0",1727163657707,0.002,63434.0,63433.0,0.80479724]
["bitfinex-derivatives","BTCF0:USTF0",1727163659513,0.002,63434.0,63433.0,0.73581137]
["bitfinex-derivatives","BTCF0:USTF0",1727163659804,0.002,63434.0,63433.0,0.86391371]
["bitfinex-derivatives","BTCF0:USTF0",1727163660211,0.002,63434.0,63433.0,0.88362384]
["bitfinex-derivatives","BTCF0:USTF0",1727163664920,0.002,63434.0,63433.0,0.81463837]
["bitfinex-derivatives","BTCF0:USTF0",1727163665223,0.002,63434.0,63433.0,0.86374846]
["bitfinex-derivatives","BTCF0:USTF0",1727163665413,0.002,63434.0,63433.0,0.83911115]
["bitfinex-derivatives","BTCF0:USTF0",1727163665615,0.002,63434.0,63433.0,0.88345831]
["bitfinex-derivatives","BTCF0:USTF0",1727163666408,0.002,63434.0,63433.0,0.90316816]
["bitfinex-derivatives","BTCF0:USTF0",1727163666919,0.002,63434.0,63433.0,0.91499407]
["bitfinex-derivatives","BTCF0:USTF0",1727163667521,0.002,63434.0,63433.0,1.04237213]
["bitfinex-derivatives","BTCF0:USTF0",1727163668414,0.002,63434.0,63433.0,0.99309751]
["bitfinex-derivatives","BTCF0:USTF0",1727163668615,0.002,63434.0,63433.0,1.02266228]
["bitfinex-derivatives","BTCF0:USTF0",1727163668810,0.002,63434.0,63433.0,1.04237213]
["bitfinex-derivatives","BTCF0:USTF0",1727163669921,0.002,63434.0,63433.0,1.0423771]
["bitfinex-derivatives","BTCF0:USTF0",1727163673913,0.002,63434.0,63433.0,0.9635501]
["bitfinex-derivatives","BTCF0:USTF0",1727163674425,0.002,63434.0,63433.0,0.83617581]
["bitfinex-derivatives","BTCF0:USTF0",1727163674818,0.002,63434.0,63433.0,0.86125762]
["bitfinex-derivatives","BTCF0:USTF0",1727163675017,0.002,63434.0,63433.0,0.96177698]
["bitfinex-derivatives","BTCF0:USTF0",1727163675518,0.002,63434.0,63433.0,0.91053179]
["bitfinex-derivatives","BTCF0:USTF0",1727163675809,0.002,63434.0,63433.0,0.9617769]
["bitfinex-derivatives","BTCF0:USTF0",1727163676618,0.002,63434.0,63433.0,0.91250273]
["bitfinex-derivatives","BTCF0:USTF0",1727163676813,0.002,63434.0,63433.0,0.88589469]
["bitfinex-derivatives","BTCF0:USTF0",1727163677122,0.002,63434.0,63433.0,0.96177687]
["bitfinex-derivatives","BTCF0:USTF0",1727163677513,0.002,63434.0,63433.0,0.83617483]
["bitfinex-derivatives","BTCF0:USTF0",1727163678311,0.002,63434.0,63433.0,0.81153776]
["bitfinex-derivatives","BTCF0:USTF0",1727163678534,0.002,63434.0,63433.0,0.83617483]
["bitfinex-derivatives","BTCF0:USTF0",1727163681628,0.002,63434.0,63433.0,0.96360039]
["bitfinex-derivatives","BTCF0:USTF0",1727163682424,0.002,63434.0,63433.0,1.10429359]
["bitfinex-derivatives","BTCF0:USTF0",1727163682827,0.002,63434.0,63433.0,0.96360039]
["bitfinex-derivatives","BTCF0:USTF0",1727163683030,0.190826,63434.0,63433.0,0.83617483]
["bitfinex-derivatives","BTCF0:USTF0",1727163683332,0.190826,63434.0,63433.0,0.72581238]
["bitfinex-derivatives","BTCF0:USTF0",1727163683730,0.570826,63434.0,63433.0,0.72581238]
["bitfinex-derivatives","BTCF0:USTF0",1727163684337,0.190826,63434.0,63433.0,0.72581238]
["bitfinex-derivatives","BTCF0:USTF0",1727163684532,0.190826,63434.0,63433.0,0.72651737]
["bitfinex-derivatives","BTCF0:USTF0",1727163684930,0.190826,63434.0,63433.0,0.67724323]
["bitfinex-derivatives","BTCF0:USTF0",1727163685131,0.190826,63434.0,63433.0,0.76749238]
["bitfinex-derivatives","BTCF0:USTF0",1727163685341,0.190826,63434.0,63433.0,0.70463964]
["bitfinex-derivatives","BTCF0:USTF0",1727163685631,0.190826,63434.0,63433.0,0.36355177]
["bitfinex-derivatives","BTCF0:USTF0",1727163686035,0.190826,63434.0,63433.0,0.25359296]
["bitfinex-derivatives","BTCF0:USTF0",1727163686232,0.190826,63434.0,63433.0,0.36584585]
["bitfinex-derivatives","BTCF0:USTF0",1727163686430,0.190826,63434.0,63433.0,0.4955164]
["bitfinex-derivatives","BTCF0:USTF0",1727163686735,0.190826,63434.0,63433.0,0.25359296]
["bitfinex-derivatives","BTCF0:USTF0",1727163687129,0.190826,63434.0,63433.0,0.25359339]
["bitfinex-derivatives","BTCF0:USTF0",1727163688335,0.190826,63434.0,63433.0,0.18460215]
["bitfinex-derivatives","BTCF0:USTF0",1727163688536,0.190826,63434.0,63433.0,0.25359426]
["bitfinex-derivatives","BTCF0:USTF0",1727163689332,0.190826,63434.0,63433.0,0.25371729]
["bitfinex-derivatives","BTCF0:USTF0",1727163690132,0.190826,63434.0,63433.0,0.15707253]
["bitfinex-derivatives","BTCF0:USTF0",1727163691432,0.190826,63434.0,63433.0,0.13243249]
["bitfinex-derivatives","BTCF0:USTF0",1727163691635,0.190826,63434.0,63433.0,0.13736076]
["bitfinex-derivatives","BTCF0:USTF0",1727163692733,0.190826,63434.0,63433.0,0.23401269]
["bitfinex-derivatives","BTCF0:USTF0",1727163694040,0.190826,63434.0,63433.0,0.23399298]
["bitfinex-derivatives","BTCF0:USTF0",1727163696541,0.190826,63434.0,63433.0,0.05628034]
["bitfinex-derivatives","BTCF0:USTF0",1727163696934,0.190826,63434.0,63433.0,0.15290745]
["bitfinex-derivatives","BTCF0:USTF0",1727163697136,0.190826,63434.0,63433.0,0.13734595]
["bitfinex-derivatives","BTCF0:USTF0",1727163697843,0.190826,63434.0,63433.0,0.21617295]
["bitfinex-derivatives","BTCF0:USTF0",1727163698042,0.080826,63434.0,63433.0,0.21617295]
["bitfinex-derivatives","BTCF0:USTF0",1727163698247,0.080826,63434.0,63433.0,0.21617321]
["bitfinex-derivatives","BTCF0:USTF0",1727163699536,0.002,63434.0,63433.0,0.21617321]
["bitfinex-derivatives","BTCF0:USTF0",1727163700836,0.080826,63434.0,63433.0,0.21617321]
["bitfinex-derivatives","BTCF0:USTF0",1727163701845,0.080826,63434.0,63433.0,0.21617041]
["bitfinex-derivatives","BTCF0:USTF0",1727163702541,0.080826,63434.0,63433.0,0.1351048]
["bitfinex-derivatives","BTCF0:USTF0",1727163703444,0.080826,63434.0,63433.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1727163704442,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163706340,0.080826,63434.0,63433.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1727163706646,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163707443,0.080826,63434.0,63433.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1727163707645,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163708646,0.080826,63434.0,63433.0,0.62398224]
["bitfinex-derivatives","BTCF0:USTF0",1727163708847,0.080826,63434.0,63433.0,0.64862114]
["bitfinex-derivatives","BTCF0:USTF0",1727163709044,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163709751,0.080826,63434.0,63433.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1727163709948,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163710253,0.080826,63434.0,63433.0,0.78321885]
["bitfinex-derivatives","BTCF0:USTF0",1727163710451,0.080826,63434.0,63433.0,0.78500021]
["bitfinex-derivatives","BTCF0:USTF0",1727163710643,0.080826,63434.0,63433.0,0.89495902]
["bitfinex-derivatives","BTCF0:USTF0",1727163711351,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163712352,0.080826,63434.0,63433.0,0.78321885]
["bitfinex-derivatives","BTCF0:USTF0",1727163712553,0.080826,63434.0,63433.0,0.67326004]
["bitfinex-derivatives","BTCF0:USTF0",1727163713155,0.080826,63434.0,63433.0,0.31246004]
["bitfinex-derivatives","BTCF0:USTF0",1727163714447,0.080826,63434.0,63433.0,0.42241885]
["bitfinex-derivatives","BTCF0:USTF0",1727163715154,0.190826,63434.0,63433.0,0.42241885]
["bitfinex-derivatives","BTCF0:USTF0",1727163716251,0.190826,63434.0,63433.0,0.343594]
["bitfinex-derivatives","BTCF0:USTF0",1727163716653,0.190826,63434.0,63433.0,0.45547889]
["bitfinex-derivatives","BTCF0:USTF0",1727163716854,0.190826,63434.0,63433.0,0.343594]
["bitfinex-derivatives","BTCF0:USTF0",1727163717153,0.190826,63434.0,63433.0,0.23363519]
["bitfinex-derivatives","BTCF0:USTF0",1727163721651,0.190826,63434.0,63433.0,0.25334718]
["bitfinex-derivatives","BTCF0:USTF0",1727163721848,0.190826,63434.0,63433.0,0.2287072]
["bitfinex-derivatives","BTCF0:USTF0",1727163722060,0.190826,63434.0,63433.0,0.20899521]
["bitfinex-derivatives","BTCF0:USTF0",1727163722261,0.190826,63434.0,63433.0,0.25334719]
["bitfinex-derivatives","BTCF0:USTF0",1727163724456,0.269652,63434.0,63433.0,0.25334719]
["bitfinex-derivatives","BTCF0:USTF0",1727163724773,0.269652,63434.0,63433.0,0.13719161]
["bitfinex-derivatives","BTCF0:USTF0",1727163725857,0.269652,63434.0,63433.0,0.08791165]
["bitfinex-derivatives","BTCF0:USTF0",1727163726061,0.269652,63434.0,63433.0,0.13719223]
["bitfinex-derivatives","BTCF0:USTF0",1727163726872,0.269652,63434.0,63433.0,0.15690446]
["bitfinex-derivatives","BTCF0:USTF0",1727163727555,0.269652,63434.0,63433.0,0.13719223]
["bitfinex-derivatives","BTCF0:USTF0",1727163727755,0.269652,63434.0,63433.0,0.15690446]
["bitfinex-derivatives","BTCF0:USTF0",1727163727957,0.269652,63434.0,63433.0,0.15690509]
["bitfinex-derivatives","BTCF0:USTF0",1727163729171,0.269652,63434.0,63433.0,0.22868544]
["bitfinex-derivatives","BTCF0:USTF0",1727163729362,0.269652,63434.0,63433.0,0.25332554]
["bitfinex-derivatives","BTCF0:USTF0",1727163730365,0.269652,63434.0,63433.0,0.23361331]
["bitfinex-derivatives","BTCF0:USTF0",1727163730970,0.269652,63434.0,63433.0,0.25332539]
["bitfinex-derivatives","BTCF0:USTF0",1727163731561,0.269652,63434.0,63433.0,0.23361331]
["bitfinex-derivatives","BTCF0:USTF0",1727163732872,0.269652,63434.0,63433.0,0.23361312]
["bitfinex-derivatives","BTCF0:USTF0",1727163733075,0.190826,63434.0,63433.0,0.23361312]
["bitfinex-derivatives","BTCF0:USTF0",1727163734466,0.190826,63434.0,63433.0,0.34357193]
["bitfinex-derivatives","BTCF0:USTF0",1727163735869,0.080826,63434.0,63433.0,0.34357193]
["bitfinex-derivatives","BTCF0:USTF0",1727163736070,0.190826,63434.0,63433.0,0.31893183]
["bitfinex-derivatives","BTCF0:USTF0",1727163736661,0.190826,63434.0,63433.0,0.20897292]
["bitfinex-derivatives","BTCF0:USTF0",1727163736871,0.190826,63434.0,63433.0,0.23361311]
["bitfinex-derivatives","BTCF0:USTF0",1727163737067,0.190826,63434.0,63433.0,0.34357192]
["bitfinex-derivatives","BTCF0:USTF0",1727163737273,0.190826,63434.0,63433.0,0.36821211]
["bitfinex-derivatives","BTCF0:USTF0",1727163737473,0.190826,63434.0,63433.0,0.48013742]
["bitfinex-derivatives","BTCF0:USTF0",1727163738579,0.190826,63434.0,63433.0,0.45549723]
["bitfinex-derivatives","BTCF0:USTF0",1727163738773,0.190826,63434.0,63433.0,0.34357192]
["bitfinex-derivatives","BTCF0:USTF0",1727163738971,0.190826,63434.0,63433.0,0.18433292]
["bitfinex-derivatives","BTCF0:USTF0",1727163741176,0.190826,63434.0,63433.0,0.20897369]
["bitfinex-derivatives","BTCF0:USTF0",1727163742675,0.190826,63434.0,63433.0,0.20913033]
["bitfinex-derivatives","BTCF0:USTF0",1727163743478,0.190826,63434.0,63433.0,0.2337711]
["bitfinex-derivatives","BTCF0:USTF0",1727163746199,0.190826,63434.0,63433.0,0.18448956]
["bitfinex-derivatives","BTCF0:USTF0",1727163746388,0.190826,63434.0,63433.0,0.20913033]
["bitfinex-derivatives","BTCF0:USTF0",1727163746588,0.190826,63434.0,63433.0,0.2337711]
["bitfinex-derivatives","BTCF0:USTF0",1727163747599,0.190826,63434.0,63433.0,0.3437247]
["bitfinex-derivatives","BTCF0:USTF0",1727163747792,0.190826,63434.0,63433.0,0.45568009]
["bitfinex-derivatives","BTCF0:USTF0",1727163748186,0.190826,63434.0,63433.0,0.3437247]
["bitfinex-derivatives","BTCF0:USTF0",1727163748803,0.190826,63434.0,63433.0,0.23376589]
["bitfinex-derivatives","BTCF0:USTF0",1727163749306,0.190826,63434.0,63433.0,0.20912512]
["bitfinex-derivatives","BTCF0:USTF0",1727163749491,0.190826,63434.0,63433.0,0.34372396]
["bitfinex-derivatives","BTCF0:USTF0",1727163749892,0.190826,63434.0,63433.0,0.31908393]
["bitfinex-derivatives","BTCF0:USTF0",1727163750093,0.190826,63434.0,63433.0,0.38314802]
["bitfinex-derivatives","BTCF0:USTF0",1727163751302,0.080826,63434.0,63433.0,0.38314802]
["bitfinex-derivatives","BTCF0:USTF0",1727163751904,0.080826,63434.0,63433.0,0.49511362]
["bitfinex-derivatives","BTCF0:USTF0",1727163752104,0.080826,63434.0,63433.0,0.53453768]
["bitfinex-derivatives","BTCF0:USTF0",1727163752600,0.080826,63434.0,63433.0,0.53439336]
["bitfinex-derivatives","BTCF0:USTF0",1727163752803,0.080826,63434.0,63433.0,0.50975333]
["bitfinex-derivatives","BTCF0:USTF0",1727163752997,0.080826,63434.0,63433.0,0.55410539]
["bitfinex-derivatives","BTCF0:USTF0",1727163753699,0.080826,63434.0,63433.0,0.53446112]
["bitfinex-derivatives","BTCF0:USTF0",1727163754402,0.080826,63434.0,63433.0,0.42242756]
["bitfinex-derivatives","BTCF0:USTF0",1727163754603,0.080826,63434.0,63433.0,0.53441061]
["bitfinex-derivatives","BTCF0:USTF0",1727163755790,0.080826,63434.0,63433.0,0.61323761]
["bitfinex-derivatives","BTCF0:USTF0",1727163756205,0.080826,63434.0,63433.0,0.58859684]
["bitfinex-derivatives","BTCF0:USTF0",1727163756506,0.080826,63434.0,63433.0,0.74443688]
["bitfinex-derivatives","BTCF0:USTF0",1727163757506,0.002,63434.0,63433.0,0.85443688]
["bitfinex-derivatives","BTCF0:USTF0",1727163757705,0.082517,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727163758005,0.08117622,63447.0,63440.0,0.26568982]
["bitfinex-derivatives","BTCF0:USTF0",1727163758206,0.08117622,63447.0,63446.0,0.09423047]
["bitfinex-derivatives","BTCF0:USTF0",1727163758405,0.08117622,63447.0,63446.0,0.26367766]
["bitfinex-derivatives","BTCF0:USTF0",1727163758802,0.08117622,63447.0,63446.0,0.62447766]
["bitfinex-derivatives","BTCF0:USTF0",1727163759101,0.08117622,63447.0,63446.0,0.62628737]
["bitfinex-derivatives","BTCF0:USTF0",1727163759601,0.08117622,63447.0,63446.0,0.60163297]
["bitfinex-derivatives","BTCF0:USTF0",1727163759801,0.08117622,63447.0,63446.0,0.62626746]
["bitfinex-derivatives","BTCF0:USTF0",1727163760196,0.08117622,63447.0,63446.0,0.70507846]
["bitfinex-derivatives","BTCF0:USTF0",1727163760597,0.08617622,63447.0,63446.0,0.70507846]
["bitfinex-derivatives","BTCF0:USTF0",1727163761100,0.09317622,63447.0,63446.0,0.70607916]
["bitfinex-derivatives","BTCF0:USTF0",1727163762110,0.09317622,63447.0,63446.0,0.70540307]
["bitfinex-derivatives","BTCF0:USTF0",1727163763196,0.01436522,63447.0,63446.0,0.70540307]
["bitfinex-derivatives","BTCF0:USTF0",1727163766816,0.01436522,63447.0,63446.0,0.68076645]
["bitfinex-derivatives","BTCF0:USTF0",1727163767009,0.01436522,63447.0,63446.0,0.70540041]
["bitfinex-derivatives","BTCF0:USTF0",1727163769314,0.01436522,63447.0,63446.0,0.34460041]
["bitfinex-derivatives","BTCF0:USTF0",1727163769499,0.01436522,63447.0,63446.0,0.70540041]
["bitfinex-derivatives","BTCF0:USTF0",1727163770312,0.01436522,63447.0,63446.0,0.61671815]
["bitfinex-derivatives","BTCF0:USTF0",1727163770506,0.01436522,63447.0,63446.0,0.6413519]
["bitfinex-derivatives","BTCF0:USTF0",1727163770708,0.01436522,63447.0,63446.0,0.30518565]
["bitfinex-derivatives","BTCF0:USTF0",1727163770906,0.01436522,63447.0,63446.0,0.66598565]
["bitfinex-derivatives","BTCF0:USTF0",1727163771304,0.01436522,63447.0,63446.0,0.30518565]
["bitfinex-derivatives","BTCF0:USTF0",1727163771517,0.01436522,63447.0,63446.0,0.66598565]
["bitfinex-derivatives","BTCF0:USTF0",1727163772103,0.01436522,63447.0,63446.0,0.57022076]
["bitfinex-derivatives","BTCF0:USTF0",1727163773306,0.01436522,63447.0,63446.0,0.20942076]
["bitfinex-derivatives","BTCF0:USTF0",1727163773502,0.01436522,63447.0,63446.0,0.57022076]
["bitfinex-derivatives","BTCF0:USTF0",1727163773715,0.01436522,63447.0,63446.0,0.20942076]
["bitfinex-derivatives","BTCF0:USTF0",1727163773907,0.01436522,63447.0,63446.0,0.52095326]
["bitfinex-derivatives","BTCF0:USTF0",1727163774218,0.01436522,63447.0,63446.0,0.20942058]
["bitfinex-derivatives","BTCF0:USTF0",1727163774417,0.01436522,63447.0,63446.0,0.57022058]
["bitfinex-derivatives","BTCF0:USTF0",1727163776610,0.09317422,63447.0,63446.0,0.57022058]
["bitfinex-derivatives","BTCF0:USTF0",1727163776805,0.01436522,63447.0,63446.0,0.63947176]
["bitfinex-derivatives","BTCF0:USTF0",1727163777016,0.01436522,63447.0,63446.0,0.54558692]
["bitfinex-derivatives","BTCF0:USTF0",1727163777217,0.012,63447.0,63446.0,0.57022087]
["bitfinex-derivatives","BTCF0:USTF0",1727163777520,0.012,63447.0,63446.0,0.61647321]
["bitfinex-derivatives","BTCF0:USTF0",1727163777722,0.012,63447.0,63446.0,0.66574119]
["bitfinex-derivatives","BTCF0:USTF0",1727163778217,0.012,63447.0,63446.0,0.6654394]
["bitfinex-derivatives","BTCF0:USTF0",1727163780415,0.012,63447.0,63446.0,0.56997181]
["bitfinex-derivatives","BTCF0:USTF0",1727163781212,0.012,63447.0,63446.0,0.28004887]
["bitfinex-derivatives","BTCF0:USTF0",1727163781415,0.012,63447.0,63446.0,0.66548267]
["bitfinex-derivatives","BTCF0:USTF0",1727163784821,0.012,63447.0,63446.0,0.30468267]
["bitfinex-derivatives","BTCF0:USTF0",1727163785023,0.012,63447.0,63446.0,0.66548267]
["bitfinex-derivatives","BTCF0:USTF0",1727163786333,0.012,63447.0,63446.0,0.64084887]
["bitfinex-derivatives","BTCF0:USTF0",1727163787022,0.012,63447.0,63446.0,0.66548294]
["bitfinex-derivatives","BTCF0:USTF0",1727163787215,0.012,63447.0,63446.0,0.64084951]
["bitfinex-derivatives","BTCF0:USTF0",1727163787630,0.012,63447.0,63446.0,0.7503864]
["bitfinex-derivatives","BTCF0:USTF0",1727163788124,0.012,63447.0,63446.0,0.8862884]
["bitfinex-derivatives","BTCF0:USTF0",1727163788330,0.012,63447.0,63446.0,0.77675151]
["bitfinex-derivatives","BTCF0:USTF0",1727163790722,0.012,63447.0,63446.0,0.41595118]
["bitfinex-derivatives","BTCF0:USTF0",1727163790924,0.012,63447.0,63446.0,0.75211655]
["bitfinex-derivatives","BTCF0:USTF0",1727163791131,0.012,63447.0,63446.0,0.77675067]
["bitfinex-derivatives","BTCF0:USTF0",1727163791332,0.012,63447.0,63446.0,0.41595063]
["bitfinex-derivatives","BTCF0:USTF0",1727163791626,0.012,63447.0,63446.0,0.41637057]
["bitfinex-derivatives","BTCF0:USTF0",1727163791927,0.012,63447.0,63446.0,0.77717057]
["bitfinex-derivatives","BTCF0:USTF0",1727163792129,0.012,63447.0,63446.0,0.75253647]
["bitfinex-derivatives","BTCF0:USTF0",1727163792434,0.012,63447.0,63446.0,0.41637057]
["bitfinex-derivatives","BTCF0:USTF0",1727163792727,0.012,63447.0,63446.0,0.77717057]
["bitfinex-derivatives","BTCF0:USTF0",1727163793230,0.012,63447.0,63446.0,0.88699902]
["bitfinex-derivatives","BTCF0:USTF0",1727163794731,0.012,63447.0,63446.0,0.88699904]
["bitfinex-derivatives","BTCF0:USTF0",1727163795333,0.012,63447.0,63446.0,0.52619904]
["bitfinex-derivatives","BTCF0:USTF0",1727163795536,0.012,63447.0,63446.0,0.88699904]
["bitfinex-derivatives","BTCF0:USTF0",1727163796428,0.090809,63447.0,63446.0,0.66598434]
["bitfinex-derivatives","BTCF0:USTF0",1727163796831,0.090809,63447.0,63446.0,0.58717334]
["bitfinex-derivatives","BTCF0:USTF0",1727163797032,0.169618,63447.0,63446.0,0.22637334]
["bitfinex-derivatives","BTCF0:USTF0",1727163797229,0.169618,63447.0,63446.0,0.22637531]
["bitfinex-derivatives","BTCF0:USTF0",1727163797430,0.169618,63447.0,63446.0,0.20173924]
["bitfinex-derivatives","BTCF0:USTF0",1727163798334,0.169618,63447.0,63446.0,0.10597776]
["bitfinex-derivatives","BTCF0:USTF0",1727163799237,0.169618,63447.0,63446.0,0.13061418]
["bitfinex-derivatives","BTCF0:USTF0",1727163799538,0.169618,63447.0,63446.0,0.10597776]
["bitfinex-derivatives","BTCF0:USTF0",1727163799735,0.169618,63447.0,63446.0,0.13061419]
["bitfinex-derivatives","BTCF0:USTF0",1727163801235,0.169618,63447.0,63446.0,0.13076439]
["bitfinex-derivatives","BTCF0:USTF0",1727163801831,0.169618,63447.0,63446.0,0.08149153]
["bitfinex-derivatives","BTCF0:USTF0",1727163802039,0.169618,63447.0,63446.0,0.13076437]
["bitfinex-derivatives","BTCF0:USTF0",1727163802341,0.169618,63447.0,63446.0,0.10612795]
["bitfinex-derivatives","BTCF0:USTF0",1727163802548,0.169618,63447.0,63446.0,0.13076437]
["bitfinex-derivatives","BTCF0:USTF0",1727163802732,0.169618,63447.0,63446.0,0.22484764]
["bitfinex-derivatives","BTCF0:USTF0",1727163803241,0.169618,63447.0,63446.0,0.13076437]
["bitfinex-derivatives","BTCF0:USTF0",1727163803546,0.169618,63447.0,63446.0,0.22484994]
["bitfinex-derivatives","BTCF0:USTF0",1727163808042,0.169618,63447.0,63446.0,0.13076437]
["bitfinex-derivatives","BTCF0:USTF0",1727163809144,0.169618,63447.0,63446.0,0.10612795]
["bitfinex-derivatives","BTCF0:USTF0",1727163809645,0.169618,63447.0,63446.0,0.13076432]
["bitfinex-derivatives","BTCF0:USTF0",1727163812645,0.169618,63447.0,63446.0,0.10612795]
["bitfinex-derivatives","BTCF0:USTF0",1727163813037,0.169618,63447.0,63446.0,0.13076432]
["bitfinex-derivatives","BTCF0:USTF0",1727163813238,0.169618,63447.0,63446.0,0.13076427]
["bitfinex-derivatives","BTCF0:USTF0",1727163815743,0.169618,63447.0,63446.0,0.22673184]
["bitfinex-derivatives","BTCF0:USTF0",1727163816148,0.169618,63447.0,63446.0,0.22650269]
["bitfinex-derivatives","BTCF0:USTF0",1727163816348,0.169618,63447.0,63446.0,0.20186632]
["bitfinex-derivatives","BTCF0:USTF0",1727163816543,0.169618,63447.0,63446.0,0.22650205]
["bitfinex-derivatives","BTCF0:USTF0",1727163816741,0.169618,63447.0,63446.0,0.13067038]
["bitfinex-derivatives","BTCF0:USTF0",1727163817845,0.169618,63447.0,63446.0,0.22659391]
["bitfinex-derivatives","BTCF0:USTF0",1727163818044,0.090809,63447.0,63446.0,0.22659391]
["bitfinex-derivatives","BTCF0:USTF0",1727163818244,0.090809,63447.0,63446.0,0.30540491]
["bitfinex-derivatives","BTCF0:USTF0",1727163823953,0.090809,63447.0,63446.0,0.30540347]
["bitfinex-derivatives","BTCF0:USTF0",1727163824852,0.090809,63447.0,63446.0,0.28076854]
["bitfinex-derivatives","BTCF0:USTF0",1727163825058,0.090809,63447.0,63446.0,0.30540379]
["bitfinex-derivatives","BTCF0:USTF0",1727163825749,0.090809,63447.0,63446.0,0.30541366]
["bitfinex-derivatives","BTCF0:USTF0",1727163825948,0.090809,63447.0,63446.0,0.30541812]
["bitfinex-derivatives","BTCF0:USTF0",1727163827157,0.090809,63447.0,63446.0,0.28078244]
["bitfinex-derivatives","BTCF0:USTF0",1727163827352,0.090809,63447.0,63446.0,0.30541774]
["bitfinex-derivatives","BTCF0:USTF0",1727163830860,0.090809,63447.0,63446.0,0.30507841]
["bitfinex-derivatives","BTCF0:USTF0",1727163831048,0.090809,63447.0,63446.0,0.30507951]
["bitfinex-derivatives","BTCF0:USTF0",1727163834858,0.090809,63447.0,63446.0,0.32971536]
["bitfinex-derivatives","BTCF0:USTF0",1727163835155,0.090809,63447.0,63446.0,0.30507951]
["bitfinex-derivatives","BTCF0:USTF0",1727163835560,0.090809,63447.0,63446.0,0.32971536]
["bitfinex-derivatives","BTCF0:USTF0",1727163838457,0.090809,63447.0,63446.0,0.30507951]
["bitfinex-derivatives","BTCF0:USTF0",1727163838654,0.090809,63447.0,63446.0,0.32971536]
["bitfinex-derivatives","BTCF0:USTF0",1727163840167,0.090809,63447.0,63446.0,0.30507951]
["bitfinex-derivatives","BTCF0:USTF0",1727163841263,0.090809,63447.0,63446.0,0.28044366]
["bitfinex-derivatives","BTCF0:USTF0",1727163841469,0.090809,63447.0,63446.0,0.30507951]
["bitfinex-derivatives","BTCF0:USTF0",1727163844363,0.090809,63447.0,63446.0,0.30508281]
["bitfinex-derivatives","BTCF0:USTF0",1727163846971,0.090809,63447.0,63446.0,0.22627181]
["bitfinex-derivatives","BTCF0:USTF0",1727163847568,0.200809,63447.0,63446.0,0.22627181]
["bitfinex-derivatives","BTCF0:USTF0",1727163848163,0.090809,63447.0,63446.0,0.22627181]
["bitfinex-derivatives","BTCF0:USTF0",1727163848375,0.200809,63447.0,63446.0,0.22627181]
["bitfinex-derivatives","BTCF0:USTF0",1727163848969,0.200809,63447.0,63446.0,0.22627131]
["bitfinex-derivatives","BTCF0:USTF0",1727163849175,0.200809,63447.0,63446.0,0.22618865]
["bitfinex-derivatives","BTCF0:USTF0",1727163849368,0.090809,63447.0,63446.0,0.22618865]
["bitfinex-derivatives","BTCF0:USTF0",1727163850172,0.090809,63447.0,63446.0,0.30499965]
["bitfinex-derivatives","BTCF0:USTF0",1727163851068,0.090809,63447.0,63446.0,0.52580526]
["bitfinex-derivatives","BTCF0:USTF0",1727163851269,0.090809,63447.0,63446.0,0.4148281]
["bitfinex-derivatives","BTCF0:USTF0",1727163851470,0.090809,63447.0,63446.0,0.52579533]
["bitfinex-derivatives","BTCF0:USTF0",1727163851671,0.090809,63447.0,63446.0,0.30499965]
["bitfinex-derivatives","BTCF0:USTF0",1727163852474,0.090809,63447.0,63446.0,0.32470725]
["bitfinex-derivatives","BTCF0:USTF0",1727163854085,0.090809,63447.0,63446.0,0.32453809]
["bitfinex-derivatives","BTCF0:USTF0",1727163855382,0.090809,63447.0,63446.0,0.54532662]
["bitfinex-derivatives","BTCF0:USTF0",1727163856075,0.090809,63447.0,63446.0,0.49605542]
["bitfinex-derivatives","BTCF0:USTF0",1727163856274,0.090809,63447.0,63446.0,0.40972981]
["bitfinex-derivatives","BTCF0:USTF0",1727163856576,0.090809,63447.0,63446.0,0.53512978]
["bitfinex-derivatives","BTCF0:USTF0",1727163856883,0.090809,63447.0,63446.0,0.55976425]
["bitfinex-derivatives","BTCF0:USTF0",1727163857074,0.090809,63447.0,63446.0,0.54005668]
["bitfinex-derivatives","BTCF0:USTF0",1727163857478,0.090809,63447.0,63446.0,0.4499358]
["bitfinex-derivatives","BTCF0:USTF0",1727163858883,0.090809,63447.0,63446.0,0.44997648]
["bitfinex-derivatives","BTCF0:USTF0",1727163859480,0.090809,63447.0,63446.0,0.42534201]
["bitfinex-derivatives","BTCF0:USTF0",1727163859683,0.090809,63447.0,63446.0,0.74179997]
["bitfinex-derivatives","BTCF0:USTF0",1727163859888,0.090809,63447.0,63446.0,0.78614201]
["bitfinex-derivatives","BTCF0:USTF0",1727163860279,0.090809,63447.0,63446.0,0.76150754]
["bitfinex-derivatives","BTCF0:USTF0",1727163860592,0.012,63447.0,63446.0,0.78614198]
["bitfinex-derivatives","BTCF0:USTF0",1727163861385,0.012,63447.0,63446.0,0.78614174]
["bitfinex-derivatives","BTCF0:USTF0",1727163861583,0.012,63447.0,63446.0,0.8107758]
["bitfinex-derivatives","BTCF0:USTF0",1727163861779,0.012,63447.0,63446.0,0.76150754]
["bitfinex-derivatives","BTCF0:USTF0",1727163861985,0.012,63447.0,63446.0,0.89597]
["bitfinex-derivatives","BTCF0:USTF0",1727163862178,0.012,63447.0,63446.0,0.79106799]
["bitfinex-derivatives","BTCF0:USTF0",1727163862377,0.012,63447.0,63446.0,0.83048241]
["bitfinex-derivatives","BTCF0:USTF0",1727163863181,0.012,63447.0,63446.0,0.94137465]
["bitfinex-derivatives","BTCF0:USTF0",1727163863681,0.012,63447.0,63446.0,1.05118928]
["bitfinex-derivatives","BTCF0:USTF0",1727163864587,0.012,63447.0,63446.0,0.94029704]
["bitfinex-derivatives","BTCF0:USTF0",1727163864984,0.012,63447.0,63446.0,1.05117184]
["bitfinex-derivatives","BTCF0:USTF0",1727163865287,0.012,63447.0,63446.0,0.94029704]
["bitfinex-derivatives","BTCF0:USTF0",1727163865887,0.012,63447.0,63446.0,1.05114451]
["bitfinex-derivatives","BTCF0:USTF0",1727163866289,0.012,63447.0,63446.0,0.83048241]
["bitfinex-derivatives","BTCF0:USTF0",1727163867985,0.012,63447.0,63446.0,0.76643398]
["bitfinex-derivatives","BTCF0:USTF0",1727163868181,0.012,63447.0,63446.0,0.8304821]
["bitfinex-derivatives","BTCF0:USTF0",1727163868589,0.012,63447.0,63446.0,0.80584809]
["bitfinex-derivatives","BTCF0:USTF0",1727163868788,0.012,63447.0,63446.0,0.83027293]
["bitfinex-derivatives","BTCF0:USTF0",1727163869288,0.012,63447.0,63446.0,0.94008756]
["bitfinex-derivatives","BTCF0:USTF0",1727163870389,0.012,63447.0,63446.0,0.83027293]
["bitfinex-derivatives","BTCF0:USTF0",1727163870887,0.012,63447.0,63446.0,0.46947293]
["bitfinex-derivatives","BTCF0:USTF0",1727163871291,0.012,63447.0,63446.0,0.83027293]
["bitfinex-derivatives","BTCF0:USTF0",1727163871785,0.012,63447.0,63446.0,0.80563904]
["bitfinex-derivatives","BTCF0:USTF0",1727163871987,0.012,63447.0,63446.0,0.83027293]
["bitfinex-derivatives","BTCF0:USTF0",1727163872494,0.090809,63447.0,63446.0,0.83027293]
["bitfinex-derivatives","BTCF0:USTF0",1727163872687,0.279618,63447.0,63446.0,0.62606193]
["bitfinex-derivatives","BTCF0:USTF0",1727163873395,0.279618,63447.0,63446.0,0.62646177]
["bitfinex-derivatives","BTCF0:USTF0",1727163873594,0.279618,63447.0,63446.0,0.62647225]
["bitfinex-derivatives","BTCF0:USTF0",1727163875694,0.279618,63447.0,63446.0,0.56242589]
["bitfinex-derivatives","BTCF0:USTF0",1727163875896,0.279618,63447.0,63446.0,0.62647859]
["bitfinex-derivatives","BTCF0:USTF0",1727163876695,0.279618,63447.0,63446.0,0.26567859]
["bitfinex-derivatives","BTCF0:USTF0",1727163877398,0.279618,63447.0,63446.0,0.08968835]
["bitfinex-derivatives","BTCF0:USTF0",1727163877601,0.358427,63447.0,63446.0,0.26571583]
["bitfinex-derivatives","BTCF0:USTF0",1727163877806,0.358427,63447.0,63446.0,0.16999388]
["bitfinex-derivatives","BTCF0:USTF0",1727163877994,0.358427,63447.0,63446.0,0.14535823]
["bitfinex-derivatives","BTCF0:USTF0",1727163878200,0.358427,63447.0,63446.0,0.2238282]
["bitfinex-derivatives","BTCF0:USTF0",1727163879300,0.358427,63447.0,63446.0,0.0650527]
["bitfinex-derivatives","BTCF0:USTF0",1727163879500,0.358427,63447.0,63446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727163879903,0.358427,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163880108,0.358427,63447.0,63446.0,0.02563908]
["bitfinex-derivatives","BTCF0:USTF0",1727163880310,0.358427,63447.0,63446.0,0.08970069]
["bitfinex-derivatives","BTCF0:USTF0",1727163880499,0.719227,63447.0,63446.0,0.08970069]
["bitfinex-derivatives","BTCF0:USTF0",1727163882004,0.719227,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163882212,0.358427,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163882607,0.719227,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163883511,0.358427,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163883807,0.719227,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163884202,0.358427,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163884506,0.719227,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163884811,0.358427,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163885001,0.719227,63447.0,63446.0,0.06506161]
["bitfinex-derivatives","BTCF0:USTF0",1727163887205,0.157628,63443.0,63442.0,0.07846997]
["bitfinex-derivatives","BTCF0:USTF0",1727163887416,0.267628,63443.0,63442.0,0.07846997]
["bitfinex-derivatives","BTCF0:USTF0",1727163887603,0.628428,63443.0,63442.0,0.24800196]
["bitfinex-derivatives","BTCF0:USTF0",1727163888208,0.628428,63443.0,63442.0,0.16717081]
["bitfinex-derivatives","BTCF0:USTF0",1727163888506,0.631428,63443.0,63442.0,0.16717081]
["bitfinex-derivatives","BTCF0:USTF0",1727163889824,0.521428,63443.0,63442.0,0.16717081]
["bitfinex-derivatives","BTCF0:USTF0",1727163890009,0.631428,63443.0,63442.0,0.16952682]
["bitfinex-derivatives","BTCF0:USTF0",1727163891106,0.631428,63443.0,63442.0,0.16952308]
["bitfinex-derivatives","BTCF0:USTF0",1727163892113,0.631428,63443.0,63442.0,0.1054651]
["bitfinex-derivatives","BTCF0:USTF0",1727163892322,0.552614,63443.0,63442.0,0.16952308]
["bitfinex-derivatives","BTCF0:USTF0",1727163893015,0.191814,63443.0,63442.0,0.16952308]
["bitfinex-derivatives","BTCF0:USTF0",1727163894110,0.191814,63443.0,63442.0,0.16952159]
["bitfinex-derivatives","BTCF0:USTF0",1727163894614,0.191814,63443.0,63442.0,0.1670546]
["bitfinex-derivatives","BTCF0:USTF0",1727163894821,0.191814,63443.0,63442.0,0.24787577]
["bitfinex-derivatives","BTCF0:USTF0",1727163895320,0.191814,63443.0,63442.0,0.16951754]
["bitfinex-derivatives","BTCF0:USTF0",1727163897609,0.191814,63443.0,63442.0,0.14488034]
["bitfinex-derivatives","BTCF0:USTF0",1727163898017,0.191814,63443.0,63442.0,0.16951819]
["bitfinex-derivatives","BTCF0:USTF0",1727163900718,0.191814,63443.0,63442.0,0.08082193]
["bitfinex-derivatives","BTCF0:USTF0",1727163900926,0.191814,63443.0,63442.0,0.16951812]
["bitfinex-derivatives","BTCF0:USTF0",1727163901107,0.081814,63443.0,63442.0,0.14488029]
["bitfinex-derivatives","BTCF0:USTF0",1727163901312,0.081814,63443.0,63442.0,0.45471186]
["bitfinex-derivatives","BTCF0:USTF0",1727163901313,0.003,63443.0,63442.0,0.45471186]
["bitfinex-derivatives","BTCF0:USTF0",1727163901509,0.003,63443.0,63442.0,0.49412513]
["bitfinex-derivatives","BTCF0:USTF0",1727163901722,0.003,63443.0,63442.0,0.85003805]
["bitfinex-derivatives","BTCF0:USTF0",1727163901932,0.003,63443.0,63442.0,0.81062118]
["bitfinex-derivatives","BTCF0:USTF0",1727163902316,0.003,63443.0,63442.0,0.70080655]
["bitfinex-derivatives","BTCF0:USTF0",1727163903225,0.003,63443.0,63442.0,0.81061439]
["bitfinex-derivatives","BTCF0:USTF0",1727163903535,0.003,63443.0,63442.0,0.81061014]
["bitfinex-derivatives","BTCF0:USTF0",1727163903918,0.003,63443.0,63442.0,0.6991096]
["bitfinex-derivatives","BTCF0:USTF0",1727163904320,0.003,63443.0,63442.0,0.81058387]
["bitfinex-derivatives","BTCF0:USTF0",1727163905234,0.003,63443.0,63442.0,0.58930176]
["bitfinex-derivatives","BTCF0:USTF0",1727163905448,0.003,63443.0,63442.0,0.6991096]
["bitfinex-derivatives","BTCF0:USTF0",1727163906047,0.003,63443.0,63442.0,0.81060151]
["bitfinex-derivatives","BTCF0:USTF0",1727163906238,0.003,63443.0,63442.0,0.58930176]
["bitfinex-derivatives","BTCF0:USTF0",1727163906546,0.003,63443.0,63442.0,0.58868517]
["bitfinex-derivatives","BTCF0:USTF0",1727163907147,0.003,63443.0,63442.0,0.58868494]
["bitfinex-derivatives","BTCF0:USTF0",1727163908945,0.003,63443.0,63442.0,0.7001744]
["bitfinex-derivatives","BTCF0:USTF0",1727163909251,0.003,63443.0,63442.0,0.69999218]
["bitfinex-derivatives","BTCF0:USTF0",1727163909947,0.003,63443.0,63442.0,0.77880818]
["bitfinex-derivatives","BTCF0:USTF0",1727163910243,0.0037,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727163910442,0.082501,63454.0,63448.0,0.95683141]
["bitfinex-derivatives","BTCF0:USTF0",1727163910642,0.078801,63454.0,63449.0,0.40225075]
["bitfinex-derivatives","BTCF0:USTF0",1727163910950,0.078801,63454.0,63450.0,0.2651478]
["bitfinex-derivatives","BTCF0:USTF0",1727163911136,0.078801,63454.0,63451.0,0.24051574]
["bitfinex-derivatives","BTCF0:USTF0",1727163911339,0.078801,63454.0,63452.0,0.2651478]
["bitfinex-derivatives","BTCF0:USTF0",1727163911544,0.078801,63454.0,63453.0,0.4038478]
["bitfinex-derivatives","BTCF0:USTF0",1727163911742,0.086801,63454.0,63453.0,0.4038478]
["bitfinex-derivatives","BTCF0:USTF0",1727163912146,0.086801,63454.0,63453.0,0.38668636]
["bitfinex-derivatives","BTCF0:USTF0",1727163912352,0.088801,63454.0,63453.0,0.38668636]
["bitfinex-derivatives","BTCF0:USTF0",1727163912539,0.01,63454.0,63453.0,0.38668636]
["bitfinex-derivatives","BTCF0:USTF0",1727163912740,0.01,63454.0,63453.0,0.32264289]
["bitfinex-derivatives","BTCF0:USTF0",1727163912939,0.024,63454.0,63453.0,0.38768721]
["bitfinex-derivatives","BTCF0:USTF0",1727163913448,0.024,63454.0,63453.0,0.49768721]
["bitfinex-derivatives","BTCF0:USTF0",1727163913953,0.026,63454.0,63453.0,0.49768635]
["bitfinex-derivatives","BTCF0:USTF0",1727163914645,0.104801,63454.0,63453.0,0.38768635]
["bitfinex-derivatives","BTCF0:USTF0",1727163915345,0.104801,63454.0,63453.0,0.48169189]
["bitfinex-derivatives","BTCF0:USTF0",1727163916140,0.104801,63454.0,63453.0,0.38745638]
["bitfinex-derivatives","BTCF0:USTF0",1727163916453,0.104801,63454.0,63453.0,0.48146192]
["bitfinex-derivatives","BTCF0:USTF0",1727163917150,0.104801,63454.0,63453.0,0.32341295]
["bitfinex-derivatives","BTCF0:USTF0",1727163917354,0.104801,63454.0,63453.0,0.36282517]
["bitfinex-derivatives","BTCF0:USTF0",1727163917538,0.104801,63454.0,63453.0,0.48146315]
["bitfinex-derivatives","BTCF0:USTF0",1727163917945,0.104801,63454.0,63453.0,0.59146315]
["bitfinex-derivatives","BTCF0:USTF0",1727163918243,0.0037,63459.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727163918447,0.0037,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727163918645,0.3616,63470.0,63463.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727163918646,0.078789,63464.0,63463.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727163918850,0.078789,63464.0,63463.0,0.22311017]
["bitfinex-derivatives","BTCF0:USTF0",1727163919147,0.078783,63469.0,63463.0,0.25432317]
["bitfinex-derivatives","BTCF0:USTF0",1727163919337,0.078783,63469.0,63466.0,0.07827853]
["bitfinex-derivatives","BTCF0:USTF0",1727163919540,0.078783,63469.0,63467.0,0.2220921]
["bitfinex-derivatives","BTCF0:USTF0",1727163919748,0.078783,63469.0,63468.0,0.06404431]
["bitfinex-derivatives","BTCF0:USTF0",1727163920147,0.3608,63470.0,63468.0,0.06404431]
["bitfinex-derivatives","BTCF0:USTF0",1727163920349,0.0037,63475.0,63469.0,0.17404431]
["bitfinex-derivatives","BTCF0:USTF0",1727163920549,0.11236408,63477.0,63474.0,0.07822749]
["bitfinex-derivatives","BTCF0:USTF0",1727163920849,0.078773,63476.0,63475.0,0.10285247]
["bitfinex-derivatives","BTCF0:USTF0",1727163921149,0.11236408,63477.0,63475.0,0.10285247]
["bitfinex-derivatives","BTCF0:USTF0",1727163921150,0.00236408,63477.0,63475.0,0.06402495]
["bitfinex-derivatives","BTCF0:USTF0",1727163921354,0.00236408,63477.0,63473.0,0.18822749]
["bitfinex-derivatives","BTCF0:USTF0",1727163921549,0.00236408,63477.0,63470.0,0.09395831]
["bitfinex-derivatives","BTCF0:USTF0",1727163921550,0.00236408,63477.0,63476.0,0.21339788]
["bitfinex-derivatives","BTCF0:USTF0",1727163921742,0.00236408,63477.0,63476.0,0.29260259]
["bitfinex-derivatives","BTCF0:USTF0",1727163922051,0.0037,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727163922243,0.078757,63489.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727163922448,0.0037,63493.0,63488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727163922644,0.078751,63494.0,63492.0,0.17243328]
["bitfinex-derivatives","BTCF0:USTF0",1727163922850,0.078751,63494.0,63493.0,0.02462237]
["bitfinex-derivatives","BTCF0:USTF0",1727163923151,0.078751,63494.0,63493.0,0.07138505]
["bitfinex-derivatives","BTCF0:USTF0",1727163923354,0.078751,63494.0,63493.0,0.02462237]
["bitfinex-derivatives","BTCF0:USTF0",1727163923547,0.188751,63494.0,63493.0,0.07138261]
["bitfinex-derivatives","BTCF0:USTF0",1727163923748,0.078751,63494.0,63493.0,0.07138261]
["bitfinex-derivatives","BTCF0:USTF0",1727163924255,0.078751,63494.0,63491.0,0.04676024]
["bitfinex-derivatives","BTCF0:USTF0",1727163924759,0.014,63493.0,63492.0,0.04676024]
["bitfinex-derivatives","BTCF0:USTF0",1727163924949,0.014,63493.0,63492.0,0.13461594]
["bitfinex-derivatives","BTCF0:USTF0",1727163925258,0.008,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727163925455,0.022,63494.0,63493.0,0.27658653]
["bitfinex-derivatives","BTCF0:USTF0",1727163925647,0.022,63494.0,63493.0,1.5637229]
["bitfinex-derivatives","BTCF0:USTF0",1727163925846,76.35231427,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727163926158,76.35231427,63500.0,63499.0,0.910345]
["bitfinex-derivatives","BTCF0:USTF0",1727163926355,76.35231427,63500.0,63499.0,0.95694893]
["bitfinex-derivatives","BTCF0:USTF0",1727163926545,76.35231427,63500.0,63499.0,0.98155998]
["bitfinex-derivatives","BTCF0:USTF0",1727163926859,76.35231427,63500.0,63499.0,0.95694893]
["bitfinex-derivatives","BTCF0:USTF0",1727163927162,76.35231427,63500.0,63499.0,0.910345]
["bitfinex-derivatives","BTCF0:USTF0",1727163928450,76.37331427,63500.0,63499.0,0.912345]
["bitfinex-derivatives","BTCF0:USTF0",1727163933260,76.37331427,63500.0,63499.0,1.14725622]
["bitfinex-derivatives","BTCF0:USTF0",1727163940258,76.37331427,63500.0,63499.0,1.61969622]
["bitfinex-derivatives","BTCF0:USTF0",1727163940961,76.75331427,63500.0,63499.0,1.61969622]
["bitfinex-derivatives","BTCF0:USTF0",1727163941570,76.37331427,63500.0,63499.0,1.61969622]
["bitfinex-derivatives","BTCF0:USTF0",1727163942055,76.37331427,63500.0,63499.0,1.69844122]
["bitfinex-derivatives","BTCF0:USTF0",1727163942859,76.36631427,63500.0,63499.0,1.69744122]
["bitfinex-derivatives","BTCF0:USTF0",1727163943060,76.36031427,63500.0,63499.0,1.69644122]
["bitfinex-derivatives","BTCF0:USTF0",1727163943458,76.36031427,63500.0,63499.0,1.74304515]
["bitfinex-derivatives","BTCF0:USTF0",1727163943657,76.35531427,63500.0,63499.0,1.74304515]
["bitfinex-derivatives","BTCF0:USTF0",1727163943861,76.35831427,63500.0,63499.0,1.74304515]
["bitfinex-derivatives","BTCF0:USTF0",1727163944158,76.35831427,63500.0,63499.0,1.69644122]
["bitfinex-derivatives","BTCF0:USTF0",1727163945558,76.35831427,63500.0,63499.0,2.29644122]
["bitfinex-derivatives","BTCF0:USTF0",1727163945960,76.35831427,63500.0,63499.0,2.34300395]
["bitfinex-derivatives","BTCF0:USTF0",1727163947258,75.49137835,63500.0,63499.0,2.65852405]
["bitfinex-derivatives","BTCF0:USTF0",1727163947966,75.49137835,63500.0,63499.0,2.61196132]
["bitfinex-derivatives","BTCF0:USTF0",1727163948265,75.06137835,63500.0,63499.0,2.61196132]
["bitfinex-derivatives","BTCF0:USTF0",1727163948965,74.22977835,63500.0,63499.0,2.61196132]
["bitfinex-derivatives","BTCF0:USTF0",1727163949965,74.22977835,63500.0,63499.0,2.63656651]
["bitfinex-derivatives","BTCF0:USTF0",1727163950357,74.22677835,63500.0,63499.0,2.63656651]
["bitfinex-derivatives","BTCF0:USTF0",1727163951075,73.79377835,63500.0,63499.0,2.63656651]
["bitfinex-derivatives","BTCF0:USTF0",1727163952467,73.79377835,63500.0,63499.0,2.63656666]
["bitfinex-derivatives","BTCF0:USTF0",1727163952872,73.79377835,63500.0,63499.0,2.78756804]
["bitfinex-derivatives","BTCF0:USTF0",1727163953060,73.79377835,63500.0,63499.0,2.81217314]
["bitfinex-derivatives","BTCF0:USTF0",1727163954461,73.36477835,63500.0,63499.0,2.81917314]
["bitfinex-derivatives","BTCF0:USTF0",1727163955167,73.36477835,63500.0,63499.0,2.92625654]
["bitfinex-derivatives","BTCF0:USTF0",1727163956069,73.36477835,63500.0,63499.0,3.00500154]
["bitfinex-derivatives","BTCF0:USTF0",1727163956264,73.36477835,63500.0,63499.0,3.07395415]
["bitfinex-derivatives","BTCF0:USTF0",1727163956663,73.23880833,63500.0,63499.0,3.23525907]
["bitfinex-derivatives","BTCF0:USTF0",1727163956968,73.23880833,63500.0,63499.0,3.39155389]
["bitfinex-derivatives","BTCF0:USTF0",1727163957271,72.80880833,63500.0,63499.0,3.39155389]
["bitfinex-derivatives","BTCF0:USTF0",1727163958168,72.80780833,63500.0,63499.0,3.26261713]
["bitfinex-derivatives","BTCF0:USTF0",1727163958363,72.80880833,63500.0,63499.0,3.10832231]
["bitfinex-derivatives","BTCF0:USTF0",1727163958565,72.80980833,63500.0,63499.0,3.11532231]
["bitfinex-derivatives","BTCF0:USTF0",1727163959071,72.80980833,63500.0,63499.0,2.65581113]
["bitfinex-derivatives","BTCF0:USTF0",1727163959268,72.80980833,63500.0,63499.0,2.51532231]
["bitfinex-derivatives","BTCF0:USTF0",1727163959474,72.80980833,63500.0,63499.0,2.43657731]
["bitfinex-derivatives","BTCF0:USTF0",1727163960274,72.80980833,63500.0,63499.0,2.57706613]
["bitfinex-derivatives","BTCF0:USTF0",1727163960462,72.80980833,63500.0,63499.0,3.04531123]
["bitfinex-derivatives","BTCF0:USTF0",1727163960662,72.80980833,63500.0,63499.0,2.90703116]
["bitfinex-derivatives","BTCF0:USTF0",1727163960871,72.80980833,63500.0,63499.0,3.00512353]
["bitfinex-derivatives","BTCF0:USTF0",1727163961175,72.80980833,63500.0,63499.0,2.37949391]
["bitfinex-derivatives","BTCF0:USTF0",1727163961365,72.80980833,63500.0,63499.0,2.51118241]
["bitfinex-derivatives","BTCF0:USTF0",1727163961567,72.80980833,63500.0,63499.0,2.40409901]
["bitfinex-derivatives","BTCF0:USTF0",1727163961767,72.80980833,63500.0,63499.0,2.51118241]
["bitfinex-derivatives","BTCF0:USTF0",1727163962075,72.80980833,63500.0,63499.0,2.40409901]
["bitfinex-derivatives","BTCF0:USTF0",1727163962469,72.80980833,63500.0,63499.0,2.51340817]
["bitfinex-derivatives","BTCF0:USTF0",1727163963067,72.80980833,63500.0,63499.0,2.42482981]
["bitfinex-derivatives","BTCF0:USTF0",1727163963265,72.80980833,63500.0,63499.0,2.34012692]
["bitfinex-derivatives","BTCF0:USTF0",1727163963572,72.80980833,63500.0,63499.0,2.40410322]
["bitfinex-derivatives","BTCF0:USTF0",1727163963777,72.80980833,63500.0,63499.0,3.00410322]
["bitfinex-derivatives","BTCF0:USTF0",1727163963971,72.80980833,63500.0,63499.0,3.11340628]
["bitfinex-derivatives","BTCF0:USTF0",1727163964276,72.36437906,63500.0,63499.0,3.3894182]
["bitfinex-derivatives","BTCF0:USTF0",1727163964578,72.36437906,63500.0,63499.0,3.40910321]
["bitfinex-derivatives","BTCF0:USTF0",1727163965375,72.36437906,63500.0,63499.0,3.13087163]
["bitfinex-derivatives","BTCF0:USTF0",1727163965678,72.36437906,63500.0,63499.0,3.32821067]
["bitfinex-derivatives","BTCF0:USTF0",1727163966276,72.30902045,63500.0,63499.0,3.32821067]
["bitfinex-derivatives","BTCF0:USTF0",1727163966578,72.30902045,63500.0,63499.0,3.48818994]
["bitfinex-derivatives","BTCF0:USTF0",1727163966879,71.77305237,63500.0,63499.0,3.31641119]
["bitfinex-derivatives","BTCF0:USTF0",1727163967073,71.75905238,63500.0,63499.0,3.18760328]
["bitfinex-derivatives","BTCF0:USTF0",1727163967462,71.75905238,63500.0,63499.0,3.19530797]
["bitfinex-derivatives","BTCF0:USTF0",1727163967975,71.75205238,63500.0,63499.0,3.30851753]
["bitfinex-derivatives","BTCF0:USTF0",1727163968173,71.75205238,63500.0,63499.0,3.54926665]
["bitfinex-derivatives","BTCF0:USTF0",1727163968365,71.75205238,63500.0,63499.0,3.5028879]
["bitfinex-derivatives","BTCF0:USTF0",1727163968567,71.74505238,63500.0,63499.0,3.5028879]
["bitfinex-derivatives","BTCF0:USTF0",1727163968779,69.89735137,63500.0,63499.0,3.83364186]
["bitfinex-derivatives","BTCF0:USTF0",1727163968979,69.52925136,63500.0,63499.0,3.83364186]
["bitfinex-derivatives","BTCF0:USTF0",1727163969193,69.00296836,63500.0,63499.0,3.76467149]
["bitfinex-derivatives","BTCF0:USTF0",1727163969369,69.00296836,63500.0,63499.0,3.93621985]
["bitfinex-derivatives","BTCF0:USTF0",1727163969370,68.92422636,63500.0,63499.0,3.93621985]
["bitfinex-derivatives","BTCF0:USTF0",1727163969572,68.92422636,63500.0,63499.0,3.84141741]
["bitfinex-derivatives","BTCF0:USTF0",1727163969881,68.51422636,63500.0,63499.0,3.84741741]
["bitfinex-derivatives","BTCF0:USTF0",1727163970068,68.42568212,63500.0,63499.0,3.83964186]
["bitfinex-derivatives","BTCF0:USTF0",1727163970381,54.7322263,63500.0,63499.0,2.86334318]
["bitfinex-derivatives","BTCF0:USTF0",1727163970588,46.13349124,63500.0,63499.0,3.76882796]
["bitfinex-derivatives","BTCF0:USTF0",1727163970876,39.84120426,63500.0,63499.0,4.44179471]
["bitfinex-derivatives","BTCF0:USTF0",1727163971076,39.78486426,63500.0,63499.0,4.31740991]
["bitfinex-derivatives","BTCF0:USTF0",1727163971270,37.01213462,63500.0,63499.0,3.85925643]
["bitfinex-derivatives","BTCF0:USTF0",1727163971575,36.72859762,63500.0,63499.0,3.00544732]
["bitfinex-derivatives","BTCF0:USTF0",1727163971771,36.55518462,63500.0,63499.0,3.15151768]
["bitfinex-derivatives","BTCF0:USTF0",1727163971974,36.55518462,63500.0,63499.0,3.21269716]
["bitfinex-derivatives","BTCF0:USTF0",1727163971975,36.21699297,63500.0,63499.0,3.21269716]
["bitfinex-derivatives","BTCF0:USTF0",1727163972177,36.16965297,63500.0,63499.0,2.96885329]
["bitfinex-derivatives","BTCF0:USTF0",1727163972373,36.16965297,63500.0,63499.0,2.85270902]
["bitfinex-derivatives","BTCF0:USTF0",1727163972374,36.13810297,63500.0,63499.0,2.85270902]
["bitfinex-derivatives","BTCF0:USTF0",1727163972578,36.05836997,63500.0,63499.0,2.8605432]
["bitfinex-derivatives","BTCF0:USTF0",1727163972768,35.97963097,63500.0,63499.0,2.59027852]
["bitfinex-derivatives","BTCF0:USTF0",1727163972969,35.90089197,63500.0,63499.0,2.44000816]
["bitfinex-derivatives","BTCF0:USTF0",1727163973275,34.99215297,63500.0,63499.0,2.34644747]
["bitfinex-derivatives","BTCF0:USTF0",1727163973481,34.99215297,63500.0,63499.0,2.33244747]
["bitfinex-derivatives","BTCF0:USTF0",1727163973681,34.91341397,63500.0,63499.0,2.3078412]
["bitfinex-derivatives","BTCF0:USTF0",1727163973877,34.83467497,63500.0,63499.0,2.3218412]
["bitfinex-derivatives","BTCF0:USTF0",1727163974080,34.71659198,63500.0,63499.0,2.29528007]
["bitfinex-derivatives","BTCF0:USTF0",1727163974376,34.71659198,63500.0,63499.0,2.32184]
["bitfinex-derivatives","BTCF0:USTF0",1727163974577,34.71659198,63500.0,63499.0,2.34643253]
["bitfinex-derivatives","BTCF0:USTF0",1727163974786,34.71659198,63500.0,63499.0,2.34446514]
["bitfinex-derivatives","BTCF0:USTF0",1727163975172,34.63785298,63500.0,63499.0,2.33046514]
["bitfinex-derivatives","BTCF0:USTF0",1727163975479,34.63785298,63500.0,63499.0,2.36413917]
["bitfinex-derivatives","BTCF0:USTF0",1727163975781,34.55911398,63500.0,63499.0,2.52183917]
["bitfinex-derivatives","BTCF0:USTF0",1727163976175,34.55911398,63500.0,63499.0,2.54162607]
["bitfinex-derivatives","BTCF0:USTF0",1727163976380,33.67992907,63500.0,63499.0,2.54162607]
["bitfinex-derivatives","BTCF0:USTF0",1727163976705,33.22344267,63500.0,63499.0,2.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1727163976985,33.06596467,63500.0,63499.0,2.05862915]
["bitfinex-derivatives","BTCF0:USTF0",1727163977281,32.98722567,63500.0,63499.0,1.87633662]
["bitfinex-derivatives","BTCF0:USTF0",1727163977475,32.81407349,63500.0,63499.0,1.51553662]
["bitfinex-derivatives","BTCF0:USTF0",1727163977679,32.81407349,63500.0,63499.0,1.45727006]
["bitfinex-derivatives","BTCF0:USTF0",1727163977870,32.81407349,63500.0,63499.0,1.54685625]
["bitfinex-derivatives","BTCF0:USTF0",1727163978179,32.81407349,63500.0,63499.0,1.71743754]
["bitfinex-derivatives","BTCF0:USTF0",1727163978579,32.81407349,63500.0,63499.0,1.71747754]
["bitfinex-derivatives","BTCF0:USTF0",1727163978781,32.81407349,63500.0,63499.0,1.63860565]
["bitfinex-derivatives","BTCF0:USTF0",1727163978981,32.81407349,63500.0,63499.0,1.46801625]
["bitfinex-derivatives","BTCF0:USTF0",1727163979282,32.81407349,63500.0,63499.0,1.4802449]
["bitfinex-derivatives","BTCF0:USTF0",1727163979481,32.81407349,63500.0,63499.0,1.55660927]
["bitfinex-derivatives","BTCF0:USTF0",1727163979781,32.81407349,63500.0,63499.0,1.50496414]
["bitfinex-derivatives","BTCF0:USTF0",1727163979981,32.81407349,63500.0,63499.0,1.23949633]
["bitfinex-derivatives","BTCF0:USTF0",1727163980283,32.81407349,63500.0,63499.0,1.34542447]
["bitfinex-derivatives","BTCF0:USTF0",1727163980475,32.81407349,63500.0,63499.0,1.50053384]
["bitfinex-derivatives","BTCF0:USTF0",1727163980671,32.81407349,63500.0,63499.0,1.48653384]
["bitfinex-derivatives","BTCF0:USTF0",1727163980875,32.81407349,63500.0,63499.0,1.50053384]
["bitfinex-derivatives","BTCF0:USTF0",1727163981085,32.81407349,63500.0,63499.0,1.30777934]
["bitfinex-derivatives","BTCF0:USTF0",1727163981286,32.81407349,63500.0,63499.0,1.44890304]
["bitfinex-derivatives","BTCF0:USTF0",1727163981584,32.40407349,63500.0,63499.0,1.56249529]
["bitfinex-derivatives","BTCF0:USTF0",1727163981795,32.40407349,63500.0,63499.0,1.4304746]
["bitfinex-derivatives","BTCF0:USTF0",1727163981974,32.40407349,63500.0,63499.0,1.49922111]
["bitfinex-derivatives","BTCF0:USTF0",1727163982179,32.40407349,63500.0,63499.0,1.48522111]
["bitfinex-derivatives","BTCF0:USTF0",1727163982478,32.40407349,63500.0,63499.0,1.49922111]
["bitfinex-derivatives","BTCF0:USTF0",1727163982683,32.34688249,63500.0,63499.0,1.49138693]
["bitfinex-derivatives","BTCF0:USTF0",1727163982883,32.34688249,63500.0,63499.0,1.47467759]
["bitfinex-derivatives","BTCF0:USTF0",1727163983084,32.09503367,63500.0,63499.0,1.85934356]
["bitfinex-derivatives","BTCF0:USTF0",1727163983475,32.04769367,63500.0,63499.0,1.85934356]
["bitfinex-derivatives","BTCF0:USTF0",1727163984089,32.03979367,63500.0,63499.0,1.86874605]
["bitfinex-derivatives","BTCF0:USTF0",1727163984290,32.03979367,63500.0,63499.0,1.88274605]
["bitfinex-derivatives","BTCF0:USTF0",1727163984484,32.03979367,63500.0,63499.0,1.89053401]
["bitfinex-derivatives","BTCF0:USTF0",1727163985078,32.03979367,63500.0,63499.0,1.87653401]
["bitfinex-derivatives","BTCF0:USTF0",1727163985285,32.03979367,63500.0,63499.0,1.89053401]
["bitfinex-derivatives","BTCF0:USTF0",1727163985588,31.86664358,63500.0,63499.0,1.83969348]
["bitfinex-derivatives","BTCF0:USTF0",1727163985775,31.86664358,63500.0,63499.0,1.85928719]
["bitfinex-derivatives","BTCF0:USTF0",1727163985975,31.86664358,63500.0,63499.0,1.89063713]
["bitfinex-derivatives","BTCF0:USTF0",1727163986389,31.81745318,63500.0,63499.0,1.89063713]
["bitfinex-derivatives","BTCF0:USTF0",1727163986592,31.80945318,63500.0,63499.0,1.88284917]
["bitfinex-derivatives","BTCF0:USTF0",1727163986780,31.68352574,63500.0,63499.0,1.88284917]
["bitfinex-derivatives","BTCF0:USTF0",1727163987084,31.68352574,63500.0,63499.0,1.81620156]
["bitfinex-derivatives","BTCF0:USTF0",1727163987391,31.68352574,63500.0,63499.0,1.79160508]
["bitfinex-derivatives","BTCF0:USTF0",1727163988584,31.68352574,63500.0,63499.0,1.75268385]
["bitfinex-derivatives","BTCF0:USTF0",1727163988793,31.65519225,63500.0,63499.0,1.76025514]
["bitfinex-derivatives","BTCF0:USTF0",1727163989086,31.4033403,63500.0,63499.0,1.83900014]
["bitfinex-derivatives","BTCF0:USTF0",1727163989286,31.4033403,63500.0,63499.0,1.76025514]
["bitfinex-derivatives","BTCF0:USTF0",1727163989483,31.4033403,63500.0,63499.0,1.83900014]
["bitfinex-derivatives","BTCF0:USTF0",1727163990080,31.4033403,63500.0,63499.0,1.76025514]
["bitfinex-derivatives","BTCF0:USTF0",1727163990281,31.3953103,63500.0,63499.0,1.75223599]
["bitfinex-derivatives","BTCF0:USTF0",1727163990481,31.3953103,63500.0,63499.0,1.80734099]
["bitfinex-derivatives","BTCF0:USTF0",1727163990683,31.3953103,63500.0,63499.0,1.83098099]
["bitfinex-derivatives","BTCF0:USTF0",1727163990985,31.3953103,63500.0,63499.0,1.83897746]
["bitfinex-derivatives","BTCF0:USTF0",1727163991190,31.3813103,63500.0,63499.0,1.72859599]
["bitfinex-derivatives","BTCF0:USTF0",1727163991377,29.70677158,63500.0,63499.0,1.83098099]
["bitfinex-derivatives","BTCF0:USTF0",1727163991886,29.70677158,63500.0,63499.0,1.81434843]
["bitfinex-derivatives","BTCF0:USTF0",1727163992083,29.70677158,63500.0,63499.0,1.83894227]
["bitfinex-derivatives","BTCF0:USTF0",1727163992792,29.64964394,63500.0,63499.0,1.81138594]
["bitfinex-derivatives","BTCF0:USTF0",1727163992989,29.49194394,63500.0,63499.0,2.16697203]
["bitfinex-derivatives","BTCF0:USTF0",1727163993290,28.56462594,63500.0,63499.0,2.16697203]
["bitfinex-derivatives","BTCF0:USTF0",1727163993495,28.27128694,63500.0,63499.0,2.31388104]
["bitfinex-derivatives","BTCF0:USTF0",1727163993792,27.80712589,63500.0,63499.0,2.31388104]
["bitfinex-derivatives","BTCF0:USTF0",1727163994195,27.79712589,63500.0,63499.0,2.306138]
["bitfinex-derivatives","BTCF0:USTF0",1727163994394,27.79712589,63500.0,63499.0,2.31398099]
["bitfinex-derivatives","BTCF0:USTF0",1727163994694,27.75777858,63500.0,63499.0,2.48734234]
["bitfinex-derivatives","BTCF0:USTF0",1727163995192,27.50594683,63500.0,63499.0,2.28520079]
["bitfinex-derivatives","BTCF0:USTF0",1727163995392,27.50594683,63500.0,63499.0,2.26582086]
["bitfinex-derivatives","BTCF0:USTF0",1727163995783,27.50594683,63500.0,63499.0,2.28491334]
["bitfinex-derivatives","BTCF0:USTF0",1727163995988,27.49894683,63500.0,63499.0,2.27707035]
["bitfinex-derivatives","BTCF0:USTF0",1727163996592,27.49894683,63500.0,63499.0,2.28506088]
["bitfinex-derivatives","BTCF0:USTF0",1727163997090,27.49894683,63500.0,63499.0,2.20631588]
["bitfinex-derivatives","BTCF0:USTF0",1727163997395,27.49894683,63500.0,63499.0,2.06714991]
["bitfinex-derivatives","BTCF0:USTF0",1727163997893,27.49894683,63500.0,63499.0,2.08625263]
["bitfinex-derivatives","BTCF0:USTF0",1727163998596,27.49894683,63500.0,63499.0,1.70634991]
["bitfinex-derivatives","BTCF0:USTF0",1727163999181,27.49894683,63500.0,63499.0,1.46760491]
["bitfinex-derivatives","BTCF0:USTF0",1727163999793,27.49894683,63500.0,63499.0,1.54634991]
["bitfinex-derivatives","BTCF0:USTF0",1727164000096,27.49894683,63500.0,63499.0,1.60677088]
["bitfinex-derivatives","BTCF0:USTF0",1727164000396,27.49894683,63500.0,63499.0,1.70461953]
["bitfinex-derivatives","BTCF0:USTF0",1727164001695,27.32578569,63500.0,63499.0,1.62587453]
["bitfinex-derivatives","BTCF0:USTF0",1727164001898,27.32578569,63500.0,63499.0,0.78405356]
["bitfinex-derivatives","BTCF0:USTF0",1727164002284,27.32578569,63500.0,63499.0,1.00813356]
["bitfinex-derivatives","BTCF0:USTF0",1727164002602,27.32578569,63500.0,63499.0,0.59038479]
["bitfinex-derivatives","BTCF0:USTF0",1727164002787,27.32578569,63500.0,63499.0,0.10585076]
["bitfinex-derivatives","BTCF0:USTF0",1727164003094,27.32578569,63500.0,63499.0,0.34974325]
["bitfinex-derivatives","BTCF0:USTF0",1727164003397,27.32578569,63500.0,63499.0,0.42808825]
["bitfinex-derivatives","BTCF0:USTF0",1727164003591,27.32578569,63500.0,63499.0,0.66355237]
["bitfinex-derivatives","BTCF0:USTF0",1727164004097,34.96042569,63500.0,63499.0,0.68284104]
["bitfinex-derivatives","BTCF0:USTF0",1727164004488,34.96042569,63500.0,63499.0,0.67108403]
["bitfinex-derivatives","BTCF0:USTF0",1727164004795,34.96042569,63500.0,63499.0,0.68508403]
["bitfinex-derivatives","BTCF0:USTF0",1727164006093,34.96142569,63500.0,63499.0,0.68508403]
["bitfinex-derivatives","BTCF0:USTF0",1727164006292,34.96242569,63500.0,63499.0,0.68508403]
["bitfinex-derivatives","BTCF0:USTF0",1727164006499,34.96242569,63500.0,63499.0,0.60633903]
["bitfinex-derivatives","BTCF0:USTF0",1727164007092,34.96142569,63500.0,63499.0,0.59233903]
["bitfinex-derivatives","BTCF0:USTF0",1727164007302,34.96242569,63500.0,63499.0,0.60633903]
["bitfinex-derivatives","BTCF0:USTF0",1727164007598,34.96242569,63500.0,63499.0,0.76235342]
["bitfinex-derivatives","BTCF0:USTF0",1727164007794,34.96242569,63500.0,63499.0,0.60633903]
["bitfinex-derivatives","BTCF0:USTF0",1727164008196,34.96242569,63500.0,63499.0,0.76230991]
["bitfinex-derivatives","BTCF0:USTF0",1727164008793,34.96242569,63500.0,63499.0,0.84105491]
["bitfinex-derivatives","BTCF0:USTF0",1727164010198,34.96242569,63500.0,63499.0,0.98128868]
["bitfinex-derivatives","BTCF0:USTF0",1727164010396,34.96242569,63500.0,63499.0,0.82539118]
["bitfinex-derivatives","BTCF0:USTF0",1727164010701,34.96242569,63500.0,63499.0,0.91457886]
["bitfinex-derivatives","BTCF0:USTF0",1727164011895,35.68402569,63500.0,63499.0,0.91457886]
["bitfinex-derivatives","BTCF0:USTF0",1727164012595,35.68402569,63500.0,63499.0,0.99290671]
["bitfinex-derivatives","BTCF0:USTF0",1727164012798,30.88402569,63500.0,63499.0,1.03305787]
["bitfinex-derivatives","BTCF0:USTF0",1727164012998,30.88402569,63500.0,63499.0,1.18895537]
["bitfinex-derivatives","BTCF0:USTF0",1727164013190,30.88402569,63500.0,63499.0,1.03305787]
["bitfinex-derivatives","BTCF0:USTF0",1727164013591,30.88402569,63500.0,63499.0,1.11180287]
["bitfinex-derivatives","BTCF0:USTF0",1727164014214,30.88402569,63500.0,63499.0,1.19475196]
["bitfinex-derivatives","BTCF0:USTF0",1727164014215,27.20637622,63500.0,63499.0,1.19475196]
["bitfinex-derivatives","BTCF0:USTF0",1727164014502,27.03319849,63500.0,63499.0,1.29980726]
["bitfinex-derivatives","BTCF0:USTF0",1727164014708,27.03319849,63500.0,63499.0,1.30762241]
["bitfinex-derivatives","BTCF0:USTF0",1727164015002,27.03319849,63500.0,63499.0,1.06887741]
["bitfinex-derivatives","BTCF0:USTF0",1727164015304,27.03319849,63500.0,63499.0,1.22887741]
["bitfinex-derivatives","BTCF0:USTF0",1727164015495,27.03319849,63500.0,63499.0,1.12382211]
["bitfinex-derivatives","BTCF0:USTF0",1727164015696,27.03219849,63500.0,63499.0,1.12382211]
["bitfinex-derivatives","BTCF0:USTF0",1727164015891,27.03219849,63500.0,63499.0,1.22887741]
["bitfinex-derivatives","BTCF0:USTF0",1727164016108,27.03219849,63500.0,63499.0,1.12382211]
["bitfinex-derivatives","BTCF0:USTF0",1727164016400,27.03219849,63500.0,63499.0,1.37386482]
["bitfinex-derivatives","BTCF0:USTF0",1727164016604,27.03119849,63500.0,63499.0,1.18856711]
["bitfinex-derivatives","BTCF0:USTF0",1727164016802,27.03219849,63500.0,63499.0,1.37386622]
["bitfinex-derivatives","BTCF0:USTF0",1727164016992,27.03219849,63500.0,63499.0,1.20256711]
["bitfinex-derivatives","BTCF0:USTF0",1727164017194,26.62219849,63500.0,63499.0,1.20256711]
["bitfinex-derivatives","BTCF0:USTF0",1727164017404,26.62219849,63500.0,63499.0,1.30762241]
["bitfinex-derivatives","BTCF0:USTF0",1727164017706,26.62219849,63500.0,63499.0,1.20256711]
["bitfinex-derivatives","BTCF0:USTF0",1727164018509,26.62219849,63500.0,63499.0,1.30762241]
["bitfinex-derivatives","BTCF0:USTF0",1727164018805,26.61446849,63500.0,63499.0,1.19475196]
["bitfinex-derivatives","BTCF0:USTF0",1727164019106,26.61446849,63500.0,63499.0,1.19907448]
["bitfinex-derivatives","BTCF0:USTF0",1727164019807,26.60646849,63500.0,63499.0,1.43816905]
["bitfinex-derivatives","BTCF0:USTF0",1727164019999,26.60646849,63500.0,63499.0,1.50713942]
["bitfinex-derivatives","BTCF0:USTF0",1727164020194,26.19646849,63500.0,63499.0,1.44588409]
["bitfinex-derivatives","BTCF0:USTF0",1727164020404,26.10791779,63500.0,63499.0,1.51485446]
["bitfinex-derivatives","BTCF0:USTF0",1727164022299,25.21315424,63500.0,63499.0,1.51485446]
["bitfinex-derivatives","BTCF0:USTF0",1727164022499,25.56695424,63500.0,63499.0,1.50713942]
["bitfinex-derivatives","BTCF0:USTF0",1727164022803,25.56695424,63500.0,63499.0,1.51515909]
["bitfinex-derivatives","BTCF0:USTF0",1727164023201,25.56695424,63500.0,63499.0,1.44618872]
["bitfinex-derivatives","BTCF0:USTF0",1727164023506,25.56695424,63500.0,63499.0,1.36846052]
["bitfinex-derivatives","BTCF0:USTF0",1727164024707,25.56695424,63500.0,63499.0,1.18695156]
["bitfinex-derivatives","BTCF0:USTF0",1727164024903,25.56695424,63500.0,63499.0,1.35833174]
["bitfinex-derivatives","BTCF0:USTF0",1727164025711,28.40159424,63500.0,63499.0,1.21097052]
["bitfinex-derivatives","BTCF0:USTF0",1727164026208,28.40159424,63500.0,63499.0,1.2641116]
["bitfinex-derivatives","BTCF0:USTF0",1727164026413,33.20159424,63500.0,63499.0,1.02946156]
["bitfinex-derivatives","BTCF0:USTF0",1727164026999,33.20159424,63500.0,63499.0,1.13222552]
["bitfinex-derivatives","BTCF0:USTF0",1727164027207,33.20159424,63500.0,63499.0,1.12954998]
["bitfinex-derivatives","BTCF0:USTF0",1727164027709,33.20159424,63500.0,63499.0,0.96066526]
["bitfinex-derivatives","BTCF0:USTF0",1727164028210,33.20159424,63500.0,63499.0,0.78909167]
["bitfinex-derivatives","BTCF0:USTF0",1727164029012,33.20059424,63500.0,63499.0,0.96072338]
["bitfinex-derivatives","BTCF0:USTF0",1727164029217,33.20059424,63500.0,63499.0,0.82983676]
["bitfinex-derivatives","BTCF0:USTF0",1727164029409,33.20059424,63500.0,63499.0,0.68775224]
["bitfinex-derivatives","BTCF0:USTF0",1727164029710,33.20059424,63500.0,63499.0,0.67375224]
["bitfinex-derivatives","BTCF0:USTF0",1727164029916,33.20059424,63500.0,63499.0,0.68775224]
["bitfinex-derivatives","BTCF0:USTF0",1727164030609,33.20059424,63500.0,63499.0,0.78909167]
["bitfinex-derivatives","BTCF0:USTF0",1727164032304,33.20059424,63500.0,63499.0,1.02425798]
["bitfinex-derivatives","BTCF0:USTF0",1727164032500,33.20059424,63500.0,63499.0,0.86812208]
["bitfinex-derivatives","BTCF0:USTF0",1727164033311,33.20059424,63500.0,63499.0,0.85412208]
["bitfinex-derivatives","BTCF0:USTF0",1727164033510,33.20059424,63500.0,63499.0,1.02422538]
["bitfinex-derivatives","BTCF0:USTF0",1727164033914,33.20059424,63500.0,63499.0,0.86812208]
["bitfinex-derivatives","BTCF0:USTF0",1727164034108,33.20059424,63500.0,63499.0,0.86010241]
["bitfinex-derivatives","BTCF0:USTF0",1727164034418,33.79266424,63500.0,63499.0,0.78135741]
["bitfinex-derivatives","BTCF0:USTF0",1727164034607,33.19266424,63500.0,63499.0,1.22784343]
["bitfinex-derivatives","BTCF0:USTF0",1727164034811,33.19266424,63500.0,63499.0,0.94686817]
["bitfinex-derivatives","BTCF0:USTF0",1727164035015,33.19266424,63500.0,63499.0,1.1029093]
["bitfinex-derivatives","BTCF0:USTF0",1727164035218,33.19266424,63500.0,63499.0,1.11851341]
["bitfinex-derivatives","BTCF0:USTF0",1727164035613,28.21246867,63500.0,63499.0,1.35810899]
["bitfinex-derivatives","BTCF0:USTF0",1727164035809,28.21246867,63500.0,63499.0,1.18646375]
["bitfinex-derivatives","BTCF0:USTF0",1727164036115,25.37782867,63500.0,63499.0,1.19438272]
["bitfinex-derivatives","BTCF0:USTF0",1727164036415,25.37082867,63500.0,63499.0,1.10743334]
["bitfinex-derivatives","BTCF0:USTF0",1727164036620,24.74552867,63500.0,63499.0,1.09343334]
["bitfinex-derivatives","BTCF0:USTF0",1727164036916,24.74552867,63500.0,63499.0,1.10743334]
["bitfinex-derivatives","BTCF0:USTF0",1727164037220,24.74552867,63500.0,63499.0,1.11534759]
["bitfinex-derivatives","BTCF0:USTF0",1727164037712,24.73852867,63500.0,63499.0,1.10743334]
["bitfinex-derivatives","BTCF0:USTF0",1727164038113,24.73852867,63500.0,63499.0,1.10119564]
["bitfinex-derivatives","BTCF0:USTF0",1727164038619,24.73852867,63500.0,63499.0,1.11519564]
["bitfinex-derivatives","BTCF0:USTF0",1727164038808,24.43687847,63500.0,63499.0,1.29638031]
["bitfinex-derivatives","BTCF0:USTF0",1727164039004,24.23077847,63500.0,63499.0,1.30407411]
["bitfinex-derivatives","BTCF0:USTF0",1727164039211,24.22377847,63500.0,63499.0,1.29638031]
["bitfinex-derivatives","BTCF0:USTF0",1727164039516,23.86297847,63500.0,63499.0,1.29638031]
["bitfinex-derivatives","BTCF0:USTF0",1727164039817,24.22377847,63500.0,63499.0,1.30406623]
["bitfinex-derivatives","BTCF0:USTF0",1727164040118,24.01067847,63500.0,63499.0,1.38299468]
["bitfinex-derivatives","BTCF0:USTF0",1727164040315,23.64987847,63500.0,63499.0,1.38299468]
["bitfinex-derivatives","BTCF0:USTF0",1727164041219,22.78207147,63500.0,63499.0,1.25514871]
["bitfinex-derivatives","BTCF0:USTF0",1727164041413,21.28860431,63500.0,63499.0,1.37512531]
["bitfinex-derivatives","BTCF0:USTF0",1727164041721,20.70947096,63500.0,63499.0,1.38399393]
["bitfinex-derivatives","BTCF0:USTF0",1727164042025,20.25468496,63500.0,63499.0,1.38399393]
["bitfinex-derivatives","BTCF0:USTF0",1727164042422,20.25468496,63500.0,63499.0,1.58657264]
["bitfinex-derivatives","BTCF0:USTF0",1727164044229,20.14647069,63500.0,63499.0,1.58657264]
["bitfinex-derivatives","BTCF0:USTF0",1727164044423,20.14647069,63500.0,63499.0,1.38399393]
["bitfinex-derivatives","BTCF0:USTF0",1727164046310,20.14647069,63500.0,63499.0,1.19275533]
["bitfinex-derivatives","BTCF0:USTF0",1727164046616,20.14647069,63500.0,63499.0,1.25858842]
["bitfinex-derivatives","BTCF0:USTF0",1727164046813,20.50727069,63500.0,63499.0,1.08091313]
["bitfinex-derivatives","BTCF0:USTF0",1727164047026,20.50727069,63500.0,63499.0,1.01194276]
["bitfinex-derivatives","BTCF0:USTF0",1727164047323,20.50727069,63500.0,63499.0,1.11087305]
["bitfinex-derivatives","BTCF0:USTF0",1727164047516,20.50727069,63500.0,63499.0,1.17984342]
["bitfinex-derivatives","BTCF0:USTF0",1727164050525,20.41872232,63500.0,63499.0,1.20348342]
["bitfinex-derivatives","BTCF0:USTF0",1727164051224,20.41872232,63500.0,63499.0,1.18057424]
["bitfinex-derivatives","BTCF0:USTF0",1727164051430,20.41872232,63500.0,63499.0,1.20421424]
["bitfinex-derivatives","BTCF0:USTF0",1727164051626,20.05792232,63500.0,63499.0,1.13524387]
["bitfinex-derivatives","BTCF0:USTF0",1727164051831,20.05792232,63500.0,63499.0,1.20421424]
["bitfinex-derivatives","BTCF0:USTF0",1727164052221,20.41872232,63500.0,63499.0,1.20421424]
["bitfinex-derivatives","BTCF0:USTF0",1727164052513,20.41872232,63500.0,63499.0,1.13524387]
["bitfinex-derivatives","BTCF0:USTF0",1727164052723,23.25336232,63500.0,63499.0,1.05649887]
["bitfinex-derivatives","BTCF0:USTF0",1727164052915,23.25336232,63500.0,63499.0,1.12546924]
["bitfinex-derivatives","BTCF0:USTF0",1727164053320,23.25336232,63500.0,63499.0,1.13524387]
["bitfinex-derivatives","BTCF0:USTF0",1727164053515,23.08018249,63500.0,63499.0,1.21255214]
["bitfinex-derivatives","BTCF0:USTF0",1727164054317,23.08018249,63500.0,63499.0,1.11980714]
["bitfinex-derivatives","BTCF0:USTF0",1727164054517,23.08018249,63500.0,63499.0,1.05649887]
["bitfinex-derivatives","BTCF0:USTF0",1727164055327,23.08018249,63500.0,63499.0,0.86443447]
["bitfinex-derivatives","BTCF0:USTF0",1727164055626,23.08018249,63500.0,63499.0,0.87843447]
["bitfinex-derivatives","BTCF0:USTF0",1727164056023,23.08018249,63500.0,63499.0,1.03431347]
["bitfinex-derivatives","BTCF0:USTF0",1727164056531,23.08018249,63500.0,63499.0,0.87843447]
["bitfinex-derivatives","BTCF0:USTF0",1727164057633,27.88018249,63500.0,63499.0,0.87843447]
["bitfinex-derivatives","BTCF0:USTF0",1727164060832,28.24098249,63500.0,63499.0,1.03435576]
["bitfinex-derivatives","BTCF0:USTF0",1727164061025,28.24098249,63500.0,63499.0,1.03528435]
["bitfinex-derivatives","BTCF0:USTF0",1727164061226,28.24098249,63500.0,63499.0,0.87936306]
["bitfinex-derivatives","BTCF0:USTF0",1727164062348,28.24098249,63500.0,63499.0,0.97973985]
["bitfinex-derivatives","BTCF0:USTF0",1727164062823,28.24098249,63500.0,63499.0,1.05848485]
["bitfinex-derivatives","BTCF0:USTF0",1727164063030,23.44098249,63500.0,63499.0,1.05848485]
["bitfinex-derivatives","BTCF0:USTF0",1727164063238,23.44098249,63500.0,63499.0,1.23006683]
["bitfinex-derivatives","BTCF0:USTF0",1727164063427,23.44098249,63500.0,63499.0,1.13607371]
["bitfinex-derivatives","BTCF0:USTF0",1727164064735,22.71938249,63500.0,63499.0,1.13607371]
["bitfinex-derivatives","BTCF0:USTF0",1727164064922,23.08018249,63500.0,63499.0,1.13607371]
["bitfinex-derivatives","BTCF0:USTF0",1727164065329,23.08018249,63500.0,63499.0,1.05732871]
["bitfinex-derivatives","BTCF0:USTF0",1727164065830,23.08018249,63500.0,63499.0,1.06149497]
["bitfinex-derivatives","BTCF0:USTF0",1727164065831,22.71938249,63500.0,63499.0,1.06149497]
["bitfinex-derivatives","BTCF0:USTF0",1727164066039,23.08018249,63500.0,63499.0,1.06149497]
["bitfinex-derivatives","BTCF0:USTF0",1727164066432,27.88018249,63500.0,63499.0,1.06149497]
["bitfinex-derivatives","BTCF0:USTF0",1727164067137,27.88018249,63500.0,63499.0,1.03785497]
["bitfinex-derivatives","BTCF0:USTF0",1727164067630,27.88018249,63500.0,63499.0,0.93526433]
["bitfinex-derivatives","BTCF0:USTF0",1727164067831,27.88018249,63500.0,63499.0,0.95890433]
["bitfinex-derivatives","BTCF0:USTF0",1727164068035,27.88018249,63500.0,63499.0,1.03785497]
["bitfinex-derivatives","BTCF0:USTF0",1727164068345,27.88018249,63500.0,63499.0,0.95890433]
["bitfinex-derivatives","BTCF0:USTF0",1727164068544,27.88018249,63500.0,63499.0,0.93526433]
["bitfinex-derivatives","BTCF0:USTF0",1727164068744,27.88018249,63500.0,63499.0,0.95890433]
["bitfinex-derivatives","BTCF0:USTF0",1727164069041,27.88018249,63500.0,63499.0,0.93526433]
["bitfinex-derivatives","BTCF0:USTF0",1727164069228,27.88018249,63500.0,63499.0,0.95890433]
["bitfinex-derivatives","BTCF0:USTF0",1727164069435,27.88018249,63500.0,63499.0,0.93526433]
["bitfinex-derivatives","BTCF0:USTF0",1727164069741,27.88018249,63500.0,63499.0,1.06149497]
["bitfinex-derivatives","BTCF0:USTF0",1727164069942,27.88018249,63500.0,63499.0,1.00398439]
["bitfinex-derivatives","BTCF0:USTF0",1727164070145,27.88018249,63500.0,63499.0,1.06763666]
["bitfinex-derivatives","BTCF0:USTF0",1727164070732,27.88018249,63500.0,63499.0,0.90023107]
["bitfinex-derivatives","BTCF0:USTF0",1727164070933,27.88018249,63500.0,63499.0,0.75991248]
["bitfinex-derivatives","BTCF0:USTF0",1727164071141,27.88018249,63500.0,63499.0,0.8627885]
["bitfinex-derivatives","BTCF0:USTF0",1727164071441,27.88018249,63500.0,63496.0,0.17172942]
["bitfinex-derivatives","BTCF0:USTF0",1727164071442,28.04018249,63500.0,63495.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727164071647,25.20554249,63500.0,63499.0,0.62923447]
["bitfinex-derivatives","BTCF0:USTF0",1727164071846,28.48018249,63500.0,63499.0,0.20638545]
["bitfinex-derivatives","BTCF0:USTF0",1727164072037,0.16,63498.0,63497.0,0.23529377]
["bitfinex-derivatives","BTCF0:USTF0",1727164072340,2.99464,63498.0,63497.0,0.23550203]
["bitfinex-derivatives","BTCF0:USTF0",1727164072536,8.39464,63498.0,63497.0,0.3996958]
["bitfinex-derivatives","BTCF0:USTF0",1727164072739,8.39464,63498.0,63497.0,0.23529377]
["bitfinex-derivatives","BTCF0:USTF0",1727164072936,8.39464,63498.0,63497.0,0.23614283]
["bitfinex-derivatives","BTCF0:USTF0",1727164073137,8.39464,63498.0,63497.0,0.25014283]
["bitfinex-derivatives","BTCF0:USTF0",1727164073334,8.39464,63498.0,63497.0,0.37458078]
["bitfinex-derivatives","BTCF0:USTF0",1727164073542,8.39464,63498.0,63497.0,0.61072361]
["bitfinex-derivatives","BTCF0:USTF0",1727164074140,8.39464,63498.0,63497.0,0.48582739]
["bitfinex-derivatives","BTCF0:USTF0",1727164074948,8.39464,63498.0,63497.0,0.56457439]
["bitfinex-derivatives","BTCF0:USTF0",1727164075253,7.79464,63498.0,63497.0,0.55057439]
["bitfinex-derivatives","BTCF0:USTF0",1727164075444,7.79564,63498.0,63497.0,0.56057439]
["bitfinex-derivatives","BTCF0:USTF0",1727164075945,8.39564,63498.0,63497.0,0.56057439]
["bitfinex-derivatives","BTCF0:USTF0",1727164076144,8.39664,63498.0,63497.0,0.56957439]
["bitfinex-derivatives","BTCF0:USTF0",1727164076947,8.39564,63498.0,63497.0,0.56057439]
["bitfinex-derivatives","BTCF0:USTF0",1727164077140,7.63664,63498.0,63497.0,0.56957439]
["bitfinex-derivatives","BTCF0:USTF0",1727164078839,7.63664,63498.0,63497.0,0.69447061]
["bitfinex-derivatives","BTCF0:USTF0",1727164079041,7.63664,63498.0,63497.0,0.56957439]
["bitfinex-derivatives","BTCF0:USTF0",1727164080247,7.63664,63498.0,63497.0,0.65450047]
["bitfinex-derivatives","BTCF0:USTF0",1727164080840,7.63664,63498.0,63497.0,0.988217]
["bitfinex-derivatives","BTCF0:USTF0",1727164081042,7.63664,63498.0,63497.0,0.83215243]
["bitfinex-derivatives","BTCF0:USTF0",1727164081441,7.63664,63498.0,63497.0,0.83184063]
["bitfinex-derivatives","BTCF0:USTF0",1727164083052,7.63664,63498.0,63497.0,0.9879052]
["bitfinex-derivatives","BTCF0:USTF0",1727164083547,7.63664,63498.0,63497.0,1.00693862]
["bitfinex-derivatives","BTCF0:USTF0",1727164083548,7.63060452,63498.0,63497.0,1.00693862]
["bitfinex-derivatives","BTCF0:USTF0",1727164083754,7.63060452,63498.0,63497.0,1.18651243]
["bitfinex-derivatives","BTCF0:USTF0",1727164084052,7.63060452,63498.0,63497.0,1.01467559]
["bitfinex-derivatives","BTCF0:USTF0",1727164084237,7.62360452,63498.0,63497.0,1.00683898]
["bitfinex-derivatives","BTCF0:USTF0",1727164084740,7.62360452,63498.0,63497.0,1.01457226]
["bitfinex-derivatives","BTCF0:USTF0",1727164086344,7.61660452,63498.0,63497.0,1.16683898]
["bitfinex-derivatives","BTCF0:USTF0",1727164086945,7.61660452,63498.0,63497.0,1.17456438]
["bitfinex-derivatives","BTCF0:USTF0",1727164088049,7.61660452,63498.0,63497.0,1.07826644]
["bitfinex-derivatives","BTCF0:USTF0",1727164089257,7.61660452,63498.0,63497.0,0.99554299]
["bitfinex-derivatives","BTCF0:USTF0",1727164089447,7.61660452,63498.0,63497.0,0.75796339]
["bitfinex-derivatives","BTCF0:USTF0",1727164089638,7.61660452,63498.0,63497.0,0.92972742]
["bitfinex-derivatives","BTCF0:USTF0",1727164089841,7.61660452,63498.0,63497.0,0.75796339]
["bitfinex-derivatives","BTCF0:USTF0",1727164090744,7.61660452,63498.0,63497.0,0.62306339]
["bitfinex-derivatives","BTCF0:USTF0",1727164092150,7.61660452,63498.0,63497.0,0.68305875]
["bitfinex-derivatives","BTCF0:USTF0",1727164092352,7.61660452,63498.0,63497.0,0.52687302]
["bitfinex-derivatives","BTCF0:USTF0",1727164093252,7.61660452,63498.0,63497.0,0.44812602]
["bitfinex-derivatives","BTCF0:USTF0",1727164093845,7.61660452,63498.0,63497.0,0.66747197]
["bitfinex-derivatives","BTCF0:USTF0",1727164094042,7.61660452,63498.0,63497.0,0.66802935]
["bitfinex-derivatives","BTCF0:USTF0",1727164094250,7.61660452,63498.0,63497.0,0.5274304]
["bitfinex-derivatives","BTCF0:USTF0",1727164094449,7.61660452,63498.0,63497.0,0.66802935]
["bitfinex-derivatives","BTCF0:USTF0",1727164095456,7.61660452,63498.0,63497.0,0.5274304]
["bitfinex-derivatives","BTCF0:USTF0",1727164095958,7.61660452,63498.0,63497.0,0.4486834]
["bitfinex-derivatives","BTCF0:USTF0",1727164096949,7.61660452,63498.0,63497.0,0.5274304]
["bitfinex-derivatives","BTCF0:USTF0",1727164097252,8.21660452,63498.0,63497.0,0.5274304]
["bitfinex-derivatives","BTCF0:USTF0",1727164098652,8.21660452,63498.0,63497.0,0.4486834]
["bitfinex-derivatives","BTCF0:USTF0",1727164099049,8.21660452,63498.0,63497.0,0.57373632]
["bitfinex-derivatives","BTCF0:USTF0",1727164099456,8.21660452,63498.0,63497.0,0.63949087]
["bitfinex-derivatives","BTCF0:USTF0",1727164099772,8.21660452,63498.0,63497.0,0.42940734]
["bitfinex-derivatives","BTCF0:USTF0",1727164100060,8.21660452,63498.0,63497.0,0.51443795]
["bitfinex-derivatives","BTCF0:USTF0",1727164100659,8.21660452,63498.0,63497.0,0.63949087]
["bitfinex-derivatives","BTCF0:USTF0",1727164101057,8.21660452,63498.0,63497.0,0.51443795]
["bitfinex-derivatives","BTCF0:USTF0",1727164101253,8.21660452,63498.0,63497.0,0.63952321]
["bitfinex-derivatives","BTCF0:USTF0",1727164101561,8.21660452,63498.0,63497.0,0.51443795]
["bitfinex-derivatives","BTCF0:USTF0",1727164101859,8.21660452,63498.0,63497.0,0.63955886]
["bitfinex-derivatives","BTCF0:USTF0",1727164102060,8.21660452,63498.0,63497.0,0.51443795]
["bitfinex-derivatives","BTCF0:USTF0",1727164103758,8.21660452,63498.0,63497.0,0.51460507]
["bitfinex-derivatives","BTCF0:USTF0",1727164104460,8.21660452,63498.0,63497.0,0.59335207]
["bitfinex-derivatives","BTCF0:USTF0",1727164108355,8.21660452,63498.0,63497.0,0.7184869]
["bitfinex-derivatives","BTCF0:USTF0",1727164108554,8.21660452,63498.0,63497.0,0.73395102]
["bitfinex-derivatives","BTCF0:USTF0",1727164108753,8.21660452,63498.0,63497.0,0.73396965]
["bitfinex-derivatives","BTCF0:USTF0",1727164109162,8.21660452,63498.0,63497.0,0.5933707]
["bitfinex-derivatives","BTCF0:USTF0",1727164110963,8.21660452,63498.0,63497.0,0.73396965]
["bitfinex-derivatives","BTCF0:USTF0",1727164112262,8.32660452,63498.0,63497.0,0.73396965]
["bitfinex-derivatives","BTCF0:USTF0",1727164113764,8.32660452,63498.0,63497.0,0.73400165]
["bitfinex-derivatives","BTCF0:USTF0",1727164114166,8.32660452,63498.0,63497.0,0.5934027]
["bitfinex-derivatives","BTCF0:USTF0",1727164114371,7.72660452,63498.0,63497.0,0.5934027]
["bitfinex-derivatives","BTCF0:USTF0",1727164114672,7.72660452,63498.0,63497.0,0.6020827]
["bitfinex-derivatives","BTCF0:USTF0",1727164115563,7.72660452,63498.0,63497.0,0.37233279]
["bitfinex-derivatives","BTCF0:USTF0",1727164117768,7.72660452,63498.0,63497.0,0.52339586]
["bitfinex-derivatives","BTCF0:USTF0",1727164118067,7.72660452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164118473,8.44820452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164118975,7.72660452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164119279,8.44820452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164119470,8.44820452,63498.0,63497.0,0.69921588]
["bitfinex-derivatives","BTCF0:USTF0",1727164119770,8.44820452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164119961,8.44820452,63498.0,63497.0,0.83981483]
["bitfinex-derivatives","BTCF0:USTF0",1727164120163,8.44820452,63498.0,63497.0,0.60214286]
["bitfinex-derivatives","BTCF0:USTF0",1727164120674,8.44820452,63498.0,63497.0,0.74274181]
["bitfinex-derivatives","BTCF0:USTF0",1727164120866,7.72660452,63498.0,63497.0,0.74274181]
["bitfinex-derivatives","BTCF0:USTF0",1727164121073,8.44820452,63498.0,63497.0,0.74274181]
["bitfinex-derivatives","BTCF0:USTF0",1727164121366,8.33820452,63498.0,63497.0,0.74274181]
["bitfinex-derivatives","BTCF0:USTF0",1727164121677,6.62270452,63498.0,63497.0,0.99490776]
["bitfinex-derivatives","BTCF0:USTF0",1727164121862,1.82270452,63498.0,63497.0,0.88796288]
["bitfinex-derivatives","BTCF0:USTF0",1727164122067,1.82270452,63498.0,63497.0,0.95693325]
["bitfinex-derivatives","BTCF0:USTF0",1727164122374,1.82270452,63498.0,63497.0,0.87818625]
["bitfinex-derivatives","BTCF0:USTF0",1727164123066,1.82270452,63498.0,63497.0,0.76818625]
["bitfinex-derivatives","BTCF0:USTF0",1727164127884,6.78270452,63498.0,63497.0,0.52339586]
["bitfinex-derivatives","BTCF0:USTF0",1727164128085,6.78270452,63498.0,63497.0,0.66411186]
["bitfinex-derivatives","BTCF0:USTF0",1727164128374,6.78270452,63498.0,63497.0,0.52291908]
["bitfinex-derivatives","BTCF0:USTF0",1727164128567,6.78270452,63498.0,63497.0,0.60772648]
["bitfinex-derivatives","BTCF0:USTF0",1727164128765,6.78270452,63498.0,63497.0,0.5229549]
["bitfinex-derivatives","BTCF0:USTF0",1727164130174,6.78270452,63498.0,63497.0,0.5142749]
["bitfinex-derivatives","BTCF0:USTF0",1727164131177,6.78270452,63498.0,63497.0,0.4294675]
["bitfinex-derivatives","BTCF0:USTF0",1727164132579,6.78270452,63498.0,63497.0,0.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1727164133077,6.78270452,63498.0,63497.0,0.83618951]
["bitfinex-derivatives","BTCF0:USTF0",1727164133279,6.78270452,63498.0,63497.0,0.83618942]
["bitfinex-derivatives","BTCF0:USTF0",1727164133469,6.78270452,63498.0,63497.0,0.75155375]
["bitfinex-derivatives","BTCF0:USTF0",1727164133675,6.78270452,63498.0,63497.0,0.83651197]
["bitfinex-derivatives","BTCF0:USTF0",1727164134671,6.78270452,63498.0,63497.0,0.68013872]
["bitfinex-derivatives","BTCF0:USTF0",1727164135680,6.78270452,63498.0,63497.0,0.65516526]
["bitfinex-derivatives","BTCF0:USTF0",1727164136983,7.86720452,63498.0,63497.0,0.65516526]
["bitfinex-derivatives","BTCF0:USTF0",1727164138379,7.86720452,63498.0,63497.0,0.51442572]
["bitfinex-derivatives","BTCF0:USTF0",1727164138588,7.86720452,63498.0,63497.0,0.51440735]
["bitfinex-derivatives","BTCF0:USTF0",1727164138783,7.86720452,63498.0,63497.0,0.65514689]
["bitfinex-derivatives","BTCF0:USTF0",1727164139479,7.86720452,63498.0,63497.0,0.51440735]
["bitfinex-derivatives","BTCF0:USTF0",1727164140191,7.86720452,63498.0,63497.0,0.65514689]
["bitfinex-derivatives","BTCF0:USTF0",1727164140490,7.14560452,63498.0,63497.0,0.65514689]
["bitfinex-derivatives","BTCF0:USTF0",1727164140788,7.86720452,63498.0,63497.0,0.51440735]
["bitfinex-derivatives","BTCF0:USTF0",1727164141986,7.86720452,63498.0,63497.0,0.63954359]
["bitfinex-derivatives","BTCF0:USTF0",1727164142492,7.86720452,63498.0,63497.0,0.51440735]
["bitfinex-derivatives","BTCF0:USTF0",1727164142686,7.86720452,63498.0,63497.0,0.63955623]
["bitfinex-derivatives","BTCF0:USTF0",1727164142881,7.86720452,63498.0,63497.0,0.51440735]
["bitfinex-derivatives","BTCF0:USTF0",1727164143087,7.86720452,63498.0,63497.0,0.7183049]
["bitfinex-derivatives","BTCF0:USTF0",1727164143286,7.86720452,63498.0,63497.0,0.59315435]
["bitfinex-derivatives","BTCF0:USTF0",1727164143987,7.86720452,63498.0,63497.0,0.71830216]
["bitfinex-derivatives","BTCF0:USTF0",1727164144382,7.86720452,63498.0,63497.0,0.59315435]
["bitfinex-derivatives","BTCF0:USTF0",1727164144584,7.86720452,63498.0,63497.0,0.60183435]
["bitfinex-derivatives","BTCF0:USTF0",1727164145990,7.86720452,63498.0,63497.0,0.69855607]
["bitfinex-derivatives","BTCF0:USTF0",1727164146180,7.86720452,63498.0,63497.0,0.60183435]
["bitfinex-derivatives","BTCF0:USTF0",1727164146494,7.81720452,63498.0,63497.0,0.61980907]
["bitfinex-derivatives","BTCF0:USTF0",1727164146692,7.81720452,63498.0,63497.0,0.52308735]
["bitfinex-derivatives","BTCF0:USTF0",1727164148090,7.81720452,63498.0,63497.0,0.45727264]
["bitfinex-derivatives","BTCF0:USTF0",1727164148287,7.81720452,63498.0,63497.0,0.37233279]
["bitfinex-derivatives","BTCF0:USTF0",1727164148494,7.81720452,63498.0,63497.0,0.45727264]
["bitfinex-derivatives","BTCF0:USTF0",1727164148893,7.81720452,63498.0,63497.0,0.53601964]
["bitfinex-derivatives","BTCF0:USTF0",1727164149192,7.81720452,63498.0,63497.0,0.45107979]
["bitfinex-derivatives","BTCF0:USTF0",1727164149585,7.81720452,63498.0,63497.0,0.53601964]
["bitfinex-derivatives","BTCF0:USTF0",1727164149793,7.81720452,63498.0,63497.0,0.45107979]
["bitfinex-derivatives","BTCF0:USTF0",1727164150189,7.81720452,63498.0,63497.0,0.53601964]
["bitfinex-derivatives","BTCF0:USTF0",1727164150697,7.81720452,63498.0,63497.0,0.60184737]
["bitfinex-derivatives","BTCF0:USTF0",1727164151079,7.81720452,63498.0,63497.0,0.66115605]
["bitfinex-derivatives","BTCF0:USTF0",1727164151280,7.81720452,63498.0,63497.0,0.51537296]
["bitfinex-derivatives","BTCF0:USTF0",1727164151480,7.81720452,63498.0,63497.0,0.64050681]
["bitfinex-derivatives","BTCF0:USTF0",1727164151882,7.81720452,63498.0,63497.0,0.57468109]
["bitfinex-derivatives","BTCF0:USTF0",1727164152082,7.81720452,63498.0,63497.0,0.64052473]
["bitfinex-derivatives","BTCF0:USTF0",1727164152493,7.81720452,63498.0,63497.0,0.64056176]
["bitfinex-derivatives","BTCF0:USTF0",1727164152696,7.81720452,63498.0,63497.0,0.64056225]
["bitfinex-derivatives","BTCF0:USTF0",1727164153284,7.81720452,63498.0,63497.0,0.57471861]
["bitfinex-derivatives","BTCF0:USTF0",1727164155092,7.81720452,63498.0,63497.0,0.51538997]
["bitfinex-derivatives","BTCF0:USTF0",1727164155293,7.81720452,63498.0,63497.0,0.44954724]
["bitfinex-derivatives","BTCF0:USTF0",1727164155791,7.81720452,63498.0,63497.0,0.52829424]
["bitfinex-derivatives","BTCF0:USTF0",1727164157291,7.81720452,63498.0,63497.0,0.59413059]
["bitfinex-derivatives","BTCF0:USTF0",1727164158691,7.81720452,63498.0,63497.0,0.69085231]
["bitfinex-derivatives","BTCF0:USTF0",1727164159093,7.81720452,63498.0,63497.0,0.68217231]
["bitfinex-derivatives","BTCF0:USTF0",1727164159595,7.81720452,63498.0,63497.0,0.82296752]
["bitfinex-derivatives","BTCF0:USTF0",1727164161801,7.81720452,63498.0,63497.0,0.68217231]
["bitfinex-derivatives","BTCF0:USTF0",1727164161995,7.81720452,63498.0,63497.0,0.58545059]
["bitfinex-derivatives","BTCF0:USTF0",1727164166196,7.70720452,63498.0,63497.0,0.58545059]
["bitfinex-derivatives","BTCF0:USTF0",1727164166397,7.81720452,63498.0,63497.0,0.58545059]
["bitfinex-derivatives","BTCF0:USTF0",1727164166802,7.81720452,63498.0,63497.0,0.58580385]
["bitfinex-derivatives","BTCF0:USTF0",1727164167805,7.81720452,63498.0,63497.0,0.82372303]
["bitfinex-derivatives","BTCF0:USTF0",1727164167997,7.81720452,63498.0,63497.0,0.68292782]
["bitfinex-derivatives","BTCF0:USTF0",1727164169110,7.81720452,63498.0,63497.0,0.82390523]
["bitfinex-derivatives","BTCF0:USTF0",1727164169300,7.81720452,63498.0,63497.0,0.68292782]
["bitfinex-derivatives","BTCF0:USTF0",1727164173600,7.81720452,63498.0,63497.0,0.69160782]
["bitfinex-derivatives","BTCF0:USTF0",1727164173803,7.81720452,63498.0,63497.0,0.83266261]
["bitfinex-derivatives","BTCF0:USTF0",1727164177508,7.81720452,63498.0,63497.0,0.69160782]
["bitfinex-derivatives","BTCF0:USTF0",1727164178015,7.81720452,63498.0,63497.0,0.83266261]
["bitfinex-derivatives","BTCF0:USTF0",1727164178312,7.81720452,63498.0,63497.0,0.69160782]
["bitfinex-derivatives","BTCF0:USTF0",1727164181211,7.81720452,63498.0,63497.0,0.59448385]
["bitfinex-derivatives","BTCF0:USTF0",1727164182410,7.81720452,63498.0,63497.0,0.69160782]
["bitfinex-derivatives","BTCF0:USTF0",1727164184914,7.81720452,63498.0,63497.0,0.83266261]
["bitfinex-derivatives","BTCF0:USTF0",1727164187023,7.81720452,63498.0,63497.0,0.69160782]
["bitfinex-derivatives","BTCF0:USTF0",1727164187425,7.81720452,63498.0,63497.0,1.04254633]
["bitfinex-derivatives","BTCF0:USTF0",1727164187426,1.8061,63498.0,63497.0,1.04254633]
["bitfinex-derivatives","BTCF0:USTF0",1727164187613,1.8061,63498.0,63497.0,1.30804633]
["bitfinex-derivatives","BTCF0:USTF0",1727164187813,1.8061,63498.0,63497.0,1.13607819]
["bitfinex-derivatives","BTCF0:USTF0",1727164188322,1.8061,63498.0,63497.0,1.12739819]
["bitfinex-derivatives","BTCF0:USTF0",1727164188525,1.8061,63498.0,63497.0,1.04220726]
["bitfinex-derivatives","BTCF0:USTF0",1727164188728,1.8061,63498.0,63497.0,1.12760501]
["bitfinex-derivatives","BTCF0:USTF0",1727164189018,1.9161,63498.0,63497.0,1.12760501]
["bitfinex-derivatives","BTCF0:USTF0",1727164191922,1.9161,63498.0,63497.0,1.12723899]
["bitfinex-derivatives","BTCF0:USTF0",1727164192726,1.9161,63498.0,63497.0,1.21479269]
["bitfinex-derivatives","BTCF0:USTF0",1727164192928,1.9161,63498.0,63497.0,1.21479049]
["bitfinex-derivatives","BTCF0:USTF0",1727164193224,1.9161,63498.0,63497.0,1.28376086]
["bitfinex-derivatives","BTCF0:USTF0",1727164193427,1.9161,63498.0,63497.0,1.12723899]
["bitfinex-derivatives","BTCF0:USTF0",1727164194728,1.9161,63498.0,63497.0,1.21475052]
["bitfinex-derivatives","BTCF0:USTF0",1727164194931,1.9161,63498.0,63497.0,1.21475026]
["bitfinex-derivatives","BTCF0:USTF0",1727164195533,1.9161,63498.0,63497.0,1.12723899]
["bitfinex-derivatives","BTCF0:USTF0",1727164196525,7.81720452,63498.0,63497.0,0.90821555]
["bitfinex-derivatives","BTCF0:USTF0",1727164196725,7.81720452,63498.0,63497.0,0.90821873]
["bitfinex-derivatives","BTCF0:USTF0",1727164197134,7.81720452,63498.0,63497.0,0.75173899]
["bitfinex-derivatives","BTCF0:USTF0",1727164197432,7.81720452,63498.0,63497.0,0.9082198]
["bitfinex-derivatives","BTCF0:USTF0",1727164200335,7.81720452,63498.0,63497.0,0.83924943]
["bitfinex-derivatives","BTCF0:USTF0",1727164200633,7.81720452,63498.0,63497.0,0.9082198]
["bitfinex-derivatives","BTCF0:USTF0",1727164201638,3.01720452,63498.0,63497.0,0.75173899]
["bitfinex-derivatives","BTCF0:USTF0",1727164201858,2.90720452,63498.0,63497.0,1.02977641]
["bitfinex-derivatives","BTCF0:USTF0",1727164202147,1.9161,63498.0,63497.0,0.95102941]
["bitfinex-derivatives","BTCF0:USTF0",1727164202455,3.01720452,63498.0,63497.0,0.95102941]
["bitfinex-derivatives","BTCF0:USTF0",1727164202653,7.81720452,63498.0,63497.0,0.58572941]
["bitfinex-derivatives","BTCF0:USTF0",1727164203158,7.81720452,63498.0,63497.0,0.59440941]
["bitfinex-derivatives","BTCF0:USTF0",1727164205344,7.81720452,63498.0,63497.0,0.59463489]
["bitfinex-derivatives","BTCF0:USTF0",1727164207354,7.81720452,63498.0,63497.0,0.69193085]
["bitfinex-derivatives","BTCF0:USTF0",1727164207555,7.81720452,63498.0,63497.0,0.76090122]
["bitfinex-derivatives","BTCF0:USTF0",1727164207856,7.81720452,63498.0,63497.0,0.69193085]
["bitfinex-derivatives","BTCF0:USTF0",1727164208049,7.81720452,63498.0,63497.0,0.59463489]
["bitfinex-derivatives","BTCF0:USTF0",1727164208851,7.09560452,63498.0,63497.0,0.59463489]
["bitfinex-derivatives","BTCF0:USTF0",1727164209058,7.81720452,63498.0,63497.0,0.59463489]
["bitfinex-derivatives","BTCF0:USTF0",1727164210649,7.81720452,63498.0,63497.0,0.21110694]
["bitfinex-derivatives","BTCF0:USTF0",1727164210855,7.81720452,63498.0,63497.0,0.32408788]
["bitfinex-derivatives","BTCF0:USTF0",1727164211054,7.81720452,63498.0,63497.0,0.69757037]
["bitfinex-derivatives","BTCF0:USTF0",1727164211253,7.81720452,63498.0,63497.0,0.68192054]
["bitfinex-derivatives","BTCF0:USTF0",1727164212761,7.81720452,63498.0,63497.0,0.62359427]
["bitfinex-derivatives","BTCF0:USTF0",1727164213260,7.70720452,63498.0,63497.0,0.62359427]
["bitfinex-derivatives","BTCF0:USTF0",1727164213451,7.81720452,63498.0,63497.0,0.62359427]
["bitfinex-derivatives","BTCF0:USTF0",1727164214148,7.81720452,63498.0,63497.0,0.70234127]
["bitfinex-derivatives","BTCF0:USTF0",1727164215856,7.70720452,63498.0,63497.0,0.70234127]
["bitfinex-derivatives","BTCF0:USTF0",1727164216055,1.8061,63498.0,63497.0,0.97727176]
["bitfinex-derivatives","BTCF0:USTF0",1727164216258,1.8061,63498.0,63497.0,1.40230127]
["bitfinex-derivatives","BTCF0:USTF0",1727164216560,1.8061,63498.0,63497.0,1.16248502]
["bitfinex-derivatives","BTCF0:USTF0",1727164217160,1.8061,63498.0,63497.0,1.33466674]
["bitfinex-derivatives","BTCF0:USTF0",1727164217365,1.8061,63498.0,63497.0,1.33464144]
["bitfinex-derivatives","BTCF0:USTF0",1727164217860,1.8061,63498.0,63497.0,1.3341977]
["bitfinex-derivatives","BTCF0:USTF0",1727164218061,1.8061,63498.0,63497.0,1.16204128]
["bitfinex-derivatives","BTCF0:USTF0",1727164218265,1.8061,63498.0,63497.0,1.33419413]
["bitfinex-derivatives","BTCF0:USTF0",1727164218965,1.8061,63498.0,63497.0,1.16204128]
["bitfinex-derivatives","BTCF0:USTF0",1727164220865,1.8061,63498.0,63497.0,1.22967581]
["bitfinex-derivatives","BTCF0:USTF0",1727164223761,1.8061,63498.0,63497.0,1.04092881]
["bitfinex-derivatives","BTCF0:USTF0",1727164224756,1.8061,63498.0,63497.0,1.04109177]
["bitfinex-derivatives","BTCF0:USTF0",1727164226674,1.8061,63498.0,63497.0,1.11983877]
["bitfinex-derivatives","BTCF0:USTF0",1727164227158,1.8061,63498.0,63497.0,1.22983877]
["bitfinex-derivatives","BTCF0:USTF0",1727164227363,1.0845,63498.0,63497.0,1.22983877]
["bitfinex-derivatives","BTCF0:USTF0",1727164227555,1.8061,63498.0,63497.0,1.22983877]
["bitfinex-derivatives","BTCF0:USTF0",1727164230461,1.8061,63498.0,63497.0,1.25347877]
["bitfinex-derivatives","BTCF0:USTF0",1727164231155,1.8061,63498.0,63497.0,1.22983877]
["bitfinex-derivatives","BTCF0:USTF0",1727164231356,1.8061,63498.0,63497.0,1.25347877]
["bitfinex-derivatives","BTCF0:USTF0",1727164231960,1.8061,63498.0,63497.0,1.26215877]
["bitfinex-derivatives","BTCF0:USTF0",1727164234367,1.8061,63498.0,63497.0,1.07341177]
["bitfinex-derivatives","BTCF0:USTF0",1727164234872,1.8061,63498.0,63497.0,1.15215877]
["bitfinex-derivatives","BTCF0:USTF0",1727164238371,1.8061,63498.0,63497.0,1.08452424]
["bitfinex-derivatives","BTCF0:USTF0",1727164239675,1.8061,63498.0,63497.0,1.0855015]
["bitfinex-derivatives","BTCF0:USTF0",1727164240180,1.8061,63498.0,63497.0,1.12832831]
["bitfinex-derivatives","BTCF0:USTF0",1727164240677,1.0845,63498.0,63497.0,1.12832831]
["bitfinex-derivatives","BTCF0:USTF0",1727164240980,1.8061,63498.0,63497.0,1.12832831]
["bitfinex-derivatives","BTCF0:USTF0",1727164241371,1.0845,63498.0,63497.0,1.12832831]
["bitfinex-derivatives","BTCF0:USTF0",1727164241572,1.8061,63498.0,63497.0,1.12832831]
["bitfinex-derivatives","BTCF0:USTF0",1727164242379,1.8061,63498.0,63497.0,0.98759845]
["bitfinex-derivatives","BTCF0:USTF0",1727164243477,1.8061,63498.0,63497.0,1.09759845]
["bitfinex-derivatives","BTCF0:USTF0",1727164243877,1.8061,63498.0,63497.0,1.46185963]
["bitfinex-derivatives","BTCF0:USTF0",1727164243878,1.7911,63498.0,63497.0,1.46185963]
["bitfinex-derivatives","BTCF0:USTF0",1727164244086,1.60932586,63498.0,63497.0,1.46958709]
["bitfinex-derivatives","BTCF0:USTF0",1727164244273,1.48848586,63498.0,63497.0,1.46958709]
["bitfinex-derivatives","BTCF0:USTF0",1727164244582,0.15642186,63498.0,63497.0,1.74318534]
["bitfinex-derivatives","BTCF0:USTF0",1727164244879,0.3645,63507.0,63506.0,0.157472]
["bitfinex-derivatives","BTCF0:USTF0",1727164245082,0.3538,63507.0,63506.0,0.51828026]
["bitfinex-derivatives","BTCF0:USTF0",1727164245281,0.3538,63507.0,63506.0,1.16666398]
["bitfinex-derivatives","BTCF0:USTF0",1727164245787,0.3538,63507.0,63506.0,1.17464021]
["bitfinex-derivatives","BTCF0:USTF0",1727164246178,0.3538,63507.0,63506.0,1.20264021]
["bitfinex-derivatives","BTCF0:USTF0",1727164246776,0.3538,63507.0,63506.0,1.2701357]
["bitfinex-derivatives","BTCF0:USTF0",1727164247883,0.3538,63507.0,63506.0,1.0813997]
["bitfinex-derivatives","BTCF0:USTF0",1727164248279,0.3538,63507.0,63506.0,1.01390421]
["bitfinex-derivatives","BTCF0:USTF0",1727164248780,0.3538,63507.0,63506.0,1.12390421]
["bitfinex-derivatives","BTCF0:USTF0",1727164249571,0.3538,63507.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727164249773,0.3538,63507.0,63506.0,0.47258007]
["bitfinex-derivatives","BTCF0:USTF0",1727164249976,0.3538,63507.0,63506.0,0.75738302]
["bitfinex-derivatives","BTCF0:USTF0",1727164250180,0.3538,63507.0,63506.0,0.11803606]
["bitfinex-derivatives","BTCF0:USTF0",1727164250381,0.3538,63507.0,63506.0,0.75347821]
["bitfinex-derivatives","BTCF0:USTF0",1727164250601,0.3538,63507.0,63506.0,0.77711821]
["bitfinex-derivatives","BTCF0:USTF0",1727164250786,0.3538,63507.0,63506.0,0.91095021]
["bitfinex-derivatives","BTCF0:USTF0",1727164250979,1.45490452,63507.0,63506.0,0.91095021]
["bitfinex-derivatives","BTCF0:USTF0",1727164251681,1.45490452,63507.0,63506.0,0.93459021]
["bitfinex-derivatives","BTCF0:USTF0",1727164251881,1.45490452,63507.0,63506.0,0.91095021]
["bitfinex-derivatives","BTCF0:USTF0",1727164252379,1.45590452,63507.0,63506.0,0.92495021]
["bitfinex-derivatives","BTCF0:USTF0",1727164252684,0.3558,63507.0,63506.0,0.93795021]
["bitfinex-derivatives","BTCF0:USTF0",1727164252989,1.45690452,63507.0,63506.0,0.93795021]
["bitfinex-derivatives","BTCF0:USTF0",1727164254086,1.45088075,63507.0,63506.0,0.92991415]
["bitfinex-derivatives","BTCF0:USTF0",1727164254489,1.45088075,63507.0,63506.0,0.85923264]
["bitfinex-derivatives","BTCF0:USTF0",1727164255491,0.22526736,63506.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727164255680,0.22526736,63506.0,63505.0,0.25501756]
["bitfinex-derivatives","BTCF0:USTF0",1727164255882,0.22526736,63506.0,63505.0,0.90742105]
["bitfinex-derivatives","BTCF0:USTF0",1727164256284,0.22526736,63506.0,63505.0,0.79742105]
["bitfinex-derivatives","BTCF0:USTF0",1727164256898,0.22726736,63506.0,63505.0,0.81142105]
["bitfinex-derivatives","BTCF0:USTF0",1727164258683,0.22726736,63506.0,63505.0,0.81442105]
["bitfinex-derivatives","BTCF0:USTF0",1727164258888,1.32837188,63506.0,63505.0,0.81442105]
["bitfinex-derivatives","BTCF0:USTF0",1727164259485,1.32837188,63506.0,63505.0,0.8985913]
["bitfinex-derivatives","BTCF0:USTF0",1727164260691,1.32837188,63506.0,63505.0,0.81442105]
["bitfinex-derivatives","BTCF0:USTF0",1727164261392,1.32837188,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727164261697,0.27007895,63505.0,63502.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727164261997,0.27007895,63505.0,63503.0,0.71000155]
["bitfinex-derivatives","BTCF0:USTF0",1727164262191,0.27007895,63505.0,63504.0,0.06570677]
["bitfinex-derivatives","BTCF0:USTF0",1727164262599,0.27007895,63505.0,63504.0,0.70740579]
["bitfinex-derivatives","BTCF0:USTF0",1727164262797,0.27107895,63505.0,63504.0,0.70740579]
["bitfinex-derivatives","BTCF0:USTF0",1727164262997,0.27207895,63505.0,63504.0,0.70740579]
["bitfinex-derivatives","BTCF0:USTF0",1727164263303,0.27207895,63505.0,63504.0,0.78614479]
["bitfinex-derivatives","BTCF0:USTF0",1727164263496,0.27107895,63505.0,63504.0,0.78614479]
["bitfinex-derivatives","BTCF0:USTF0",1727164263685,0.27207895,63505.0,63504.0,0.79014479]
["bitfinex-derivatives","BTCF0:USTF0",1727164264495,0.27207895,63505.0,63504.0,0.97010418]
["bitfinex-derivatives","BTCF0:USTF0",1727164265989,0.27207895,63505.0,63504.0,0.97065073]
["bitfinex-derivatives","BTCF0:USTF0",1727164266189,1.37318347,63505.0,63504.0,0.97065073]
["bitfinex-derivatives","BTCF0:USTF0",1727164267396,1.37318347,63505.0,63504.0,0.05535073]
["bitfinex-derivatives","BTCF0:USTF0",1727164267592,1.37318347,63505.0,63504.0,0.70196029]
["bitfinex-derivatives","BTCF0:USTF0",1727164268402,1.37318347,63505.0,63504.0,0.78069929]
["bitfinex-derivatives","BTCF0:USTF0",1727164270597,1.37318347,63505.0,63504.0,0.80433929]
["bitfinex-derivatives","BTCF0:USTF0",1727164271195,1.37318347,63505.0,63504.0,0.78069929]
["bitfinex-derivatives","BTCF0:USTF0",1727164271399,1.37318347,63505.0,63504.0,0.80433929]
["bitfinex-derivatives","BTCF0:USTF0",1727164272596,1.37318347,63505.0,63504.0,0.90067589]
["bitfinex-derivatives","BTCF0:USTF0",1727164272797,1.37318347,63505.0,63504.0,0.78069929]
["bitfinex-derivatives","BTCF0:USTF0",1727164273004,1.37318347,63505.0,63504.0,0.96942161]
["bitfinex-derivatives","BTCF0:USTF0",1727164273202,1.37318347,63505.0,63504.0,0.84944501]
["bitfinex-derivatives","BTCF0:USTF0",1727164273703,6.17318347,63505.0,63504.0,0.84944501]
["bitfinex-derivatives","BTCF0:USTF0",1727164273910,6.17318347,63505.0,63504.0,0.77070601]
["bitfinex-derivatives","BTCF0:USTF0",1727164274300,6.17318347,63505.0,63504.0,0.70196029]
["bitfinex-derivatives","BTCF0:USTF0",1727164274502,6.17318347,63505.0,63504.0,0.77070601]
["bitfinex-derivatives","BTCF0:USTF0",1727164274701,6.17318347,63505.0,63504.0,0.52604905]
["bitfinex-derivatives","BTCF0:USTF0",1727164274902,6.17318347,63505.0,63504.0,0.63464298]
["bitfinex-derivatives","BTCF0:USTF0",1727164275102,6.17318347,63505.0,63504.0,0.80710165]
["bitfinex-derivatives","BTCF0:USTF0",1727164275301,6.17318347,63505.0,63504.0,0.72264521]
["bitfinex-derivatives","BTCF0:USTF0",1727164275502,6.17318347,63505.0,63504.0,0.80640689]
["bitfinex-derivatives","BTCF0:USTF0",1727164277110,6.17318347,63505.0,63504.0,0.64965894]
["bitfinex-derivatives","BTCF0:USTF0",1727164277612,6.17318347,63505.0,63504.0,0.49630708]
["bitfinex-derivatives","BTCF0:USTF0",1727164278319,6.28318347,63505.0,63504.0,0.49630708]
["bitfinex-derivatives","BTCF0:USTF0",1727164279209,7.00478347,63505.0,63504.0,0.65305503]
["bitfinex-derivatives","BTCF0:USTF0",1727164279517,7.00478347,63505.0,63504.0,0.72180075]
["bitfinex-derivatives","BTCF0:USTF0",1727164279703,7.00478347,63505.0,63504.0,0.62649609]
["bitfinex-derivatives","BTCF0:USTF0",1727164279902,7.00478347,63505.0,63504.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1727164280114,7.00478347,63505.0,63504.0,0.62649609]
["bitfinex-derivatives","BTCF0:USTF0",1727164280315,7.00478347,63505.0,63504.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1727164280623,6.28318347,63505.0,63504.0,0.62649609]
["bitfinex-derivatives","BTCF0:USTF0",1727164280807,6.28318347,63505.0,63504.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1727164281011,7.00478347,63505.0,63504.0,0.62649609]
["bitfinex-derivatives","BTCF0:USTF0",1727164281312,7.00478347,63505.0,63504.0,0.69524181]
["bitfinex-derivatives","BTCF0:USTF0",1727164281516,7.00478347,63505.0,63504.0,0.46012337]
["bitfinex-derivatives","BTCF0:USTF0",1727164281816,7.00478347,63505.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727164281817,0.21165876,63482.0,63481.0,0.12540091]
["bitfinex-derivatives","BTCF0:USTF0",1727164282006,1.04325876,63482.0,63481.0,0.06524712]
["bitfinex-derivatives","BTCF0:USTF0",1727164282310,5.04402572,63482.0,63481.0,0.23728523]
["bitfinex-derivatives","BTCF0:USTF0",1727164282514,5.04402572,63482.0,63481.0,0.47511979]
["bitfinex-derivatives","BTCF0:USTF0",1727164282717,5.04402572,63482.0,63481.0,0.23783456]
["bitfinex-derivatives","BTCF0:USTF0",1727164282718,5.04416581,63482.0,63481.0,0.23783456]
["bitfinex-derivatives","BTCF0:USTF0",1727164283010,5.15516581,63482.0,63481.0,0.2361053]
["bitfinex-derivatives","BTCF0:USTF0",1727164283314,5.15616581,63482.0,63481.0,0.23783456]
["bitfinex-derivatives","BTCF0:USTF0",1727164283701,5.15616581,63482.0,63481.0,0.23666969]
["bitfinex-derivatives","BTCF0:USTF0",1727164284207,5.15616581,63482.0,63481.0,0.23586179]
["bitfinex-derivatives","BTCF0:USTF0",1727164284406,5.04616581,63482.0,63481.0,0.23586179]
["bitfinex-derivatives","BTCF0:USTF0",1727164284604,5.04616581,63482.0,63481.0,0.23580364]
["bitfinex-derivatives","BTCF0:USTF0",1727164284914,5.04616581,63482.0,63478.0,0.23646543]
["bitfinex-derivatives","BTCF0:USTF0",1727164285216,4.83450705,63482.0,63481.0,0.23580364]
["bitfinex-derivatives","BTCF0:USTF0",1727164285403,5.04616581,63482.0,63481.0,0.23580364]
["bitfinex-derivatives","BTCF0:USTF0",1727164285713,5.04616581,63482.0,63481.0,0.2238207]
["bitfinex-derivatives","BTCF0:USTF0",1727164285714,0.57459885,63482.0,63481.0,0.2238207]
["bitfinex-derivatives","BTCF0:USTF0",1727164285914,0.57359885,63482.0,63481.0,0.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1727164286115,0.57459885,63482.0,63481.0,0.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1727164286713,0.93539885,63482.0,63481.0,0.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1727164287819,0.93439885,63482.0,63481.0,0.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1727164288017,0.93539885,63482.0,63481.0,0.46023004]
["bitfinex-derivatives","BTCF0:USTF0",1727164290512,0.93539885,63482.0,63481.0,0.48387004]
["bitfinex-derivatives","BTCF0:USTF0",1727164290816,1.09539885,63482.0,63481.0,0.48387004]
["bitfinex-derivatives","BTCF0:USTF0",1727164292423,0.93539885,63482.0,63481.0,0.48387004]
["bitfinex-derivatives","BTCF0:USTF0",1727164292817,0.72374009,63482.0,63481.0,0.56263704]
["bitfinex-derivatives","BTCF0:USTF0",1727164294211,0.72374009,63482.0,63481.0,0.95803704]
["bitfinex-derivatives","BTCF0:USTF0",1727164294618,0.7167182,63482.0,63481.0,0.95803704]
["bitfinex-derivatives","BTCF0:USTF0",1727164295023,0.7167182,63482.0,63481.0,0.96595694]
["bitfinex-derivatives","BTCF0:USTF0",1727164295417,0.7097182,63482.0,63481.0,0.95803704]
["bitfinex-derivatives","BTCF0:USTF0",1727164296021,0.7097182,63482.0,63481.0,0.96610655]
["bitfinex-derivatives","BTCF0:USTF0",1727164297123,0.7027182,63482.0,63481.0,0.95803704]
["bitfinex-derivatives","BTCF0:USTF0",1727164297526,0.7027182,63482.0,63481.0,0.9660097]
["bitfinex-derivatives","BTCF0:USTF0",1727164298428,0.7027182,63482.0,63481.0,0.98506313]
["bitfinex-derivatives","BTCF0:USTF0",1727164299712,0.6957182,63482.0,63481.0,0.97709047]
["bitfinex-derivatives","BTCF0:USTF0",1727164299920,0.6957182,63482.0,63481.0,0.98516077]
["bitfinex-derivatives","BTCF0:USTF0",1727164303619,0.6957182,63482.0,63481.0,0.96610734]
["bitfinex-derivatives","BTCF0:USTF0",1727164304726,0.6957182,63482.0,63481.0,0.985151]
["bitfinex-derivatives","BTCF0:USTF0",1727164305319,0.6957182,63482.0,63481.0,0.96610734]
["bitfinex-derivatives","BTCF0:USTF0",1727164306120,0.6957182,63482.0,63481.0,1.36730734]
["bitfinex-derivatives","BTCF0:USTF0",1727164306321,0.90737696,63482.0,63481.0,1.37480734]
["bitfinex-derivatives","BTCF0:USTF0",1727164306526,1.01737696,63482.0,63481.0,1.37480734]
["bitfinex-derivatives","BTCF0:USTF0",1727164306731,1.01737696,63482.0,63481.0,1.393851]
["bitfinex-derivatives","BTCF0:USTF0",1727164307828,1.01737696,63482.0,63481.0,0.990951]
["bitfinex-derivatives","BTCF0:USTF0",1727164308420,0.90737696,63482.0,63481.0,0.990951]
["bitfinex-derivatives","BTCF0:USTF0",1727164308819,0.90737696,63482.0,63481.0,0.9909569]
["bitfinex-derivatives","BTCF0:USTF0",1727164309430,0.6957182,63482.0,63481.0,0.9909569]
["bitfinex-derivatives","BTCF0:USTF0",1727164309730,0.6957182,63482.0,63481.0,1.01000698]
["bitfinex-derivatives","BTCF0:USTF0",1727164310518,0.6957182,63482.0,63481.0,1.17000698]
["bitfinex-derivatives","BTCF0:USTF0",1727164311116,0.6957182,63482.0,63481.0,1.16542269]
["bitfinex-derivatives","BTCF0:USTF0",1727164311320,0.6957182,63482.0,63481.0,1.18906269]
["bitfinex-derivatives","BTCF0:USTF0",1727164311721,0.6957182,63482.0,63481.0,1.17000698]
["bitfinex-derivatives","BTCF0:USTF0",1727164311931,0.6957182,63482.0,63481.0,1.11058377]
["bitfinex-derivatives","BTCF0:USTF0",1727164313128,0.6957182,63482.0,63481.0,1.09153369]
["bitfinex-derivatives","BTCF0:USTF0",1727164314019,0.3349182,63482.0,63481.0,1.09153369]
["bitfinex-derivatives","BTCF0:USTF0",1727164314636,0.3349182,63482.0,63481.0,1.01001037]
["bitfinex-derivatives","BTCF0:USTF0",1727164314947,0.3349182,63482.0,63481.0,1.09129422]
["bitfinex-derivatives","BTCF0:USTF0",1727164315320,0.3349182,63482.0,63481.0,1.07224075]
["bitfinex-derivatives","BTCF0:USTF0",1727164316136,0.3279382,63482.0,63481.0,1.06417045]
["bitfinex-derivatives","BTCF0:USTF0",1727164316727,0.3279382,63482.0,63481.0,1.07223653]
["bitfinex-derivatives","BTCF0:USTF0",1727164317439,0.3279382,63482.0,63481.0,1.05318697]
["bitfinex-derivatives","BTCF0:USTF0",1727164317842,0.00214009,63482.0,63481.0,1.05318697]
["bitfinex-derivatives","BTCF0:USTF0",1727164318226,0.00214009,63482.0,63481.0,0.97190312]
["bitfinex-derivatives","BTCF0:USTF0",1727164319529,0.00214009,63482.0,63481.0,0.98058312]
["bitfinex-derivatives","BTCF0:USTF0",1727164321431,0.00214009,63482.0,63481.0,1.04803858]
["bitfinex-derivatives","BTCF0:USTF0",1727164321740,0.00214009,63482.0,63481.0,0.98058312]
["bitfinex-derivatives","BTCF0:USTF0",1727164322129,0.00214009,63482.0,63481.0,1.06199633]
["bitfinex-derivatives","BTCF0:USTF0",1727164322441,0.00214009,63482.0,63481.0,1.08107732]
["bitfinex-derivatives","BTCF0:USTF0",1727164322739,0.00214009,63482.0,63481.0,1.06199633]
["bitfinex-derivatives","BTCF0:USTF0",1727164323042,0.00214009,63482.0,63481.0,1.08108333]
["bitfinex-derivatives","BTCF0:USTF0",1727164323233,0.36294009,63482.0,63481.0,1.08108333]
["bitfinex-derivatives","BTCF0:USTF0",1727164323431,4.68536581,63482.0,63481.0,0.67988333]
["bitfinex-derivatives","BTCF0:USTF0",1727164323732,4.84536581,63482.0,63481.0,0.47166254]
["bitfinex-derivatives","BTCF0:USTF0",1727164323937,4.84536581,63482.0,63481.0,0.45257554]
["bitfinex-derivatives","BTCF0:USTF0",1727164324138,4.84536581,63482.0,63481.0,0.38504711]
["bitfinex-derivatives","BTCF0:USTF0",1727164324339,4.84536581,63482.0,63481.0,0.45257554]
["bitfinex-derivatives","BTCF0:USTF0",1727164324634,4.84536581,63482.0,63481.0,0.38504711]
["bitfinex-derivatives","BTCF0:USTF0",1727164325139,4.84536581,63482.0,63481.0,0.45071712]
["bitfinex-derivatives","BTCF0:USTF0",1727164325336,4.84536581,63482.0,63481.0,0.51824555]
["bitfinex-derivatives","BTCF0:USTF0",1727164325933,4.84536581,63482.0,63481.0,0.53734936]
["bitfinex-derivatives","BTCF0:USTF0",1727164326828,4.84536581,63482.0,63481.0,0.56196033]
["bitfinex-derivatives","BTCF0:USTF0",1727164327232,4.84536581,63482.0,63481.0,0.48054712]
["bitfinex-derivatives","BTCF0:USTF0",1727164327841,4.84536581,63482.0,63481.0,0.43683234]
["bitfinex-derivatives","BTCF0:USTF0",1727164328441,4.84536581,63482.0,63481.0,0.51559934]
["bitfinex-derivatives","BTCF0:USTF0",1727164328748,4.84536581,63482.0,63481.0,0.44807091]
["bitfinex-derivatives","BTCF0:USTF0",1727164329143,4.68536581,63482.0,63481.0,0.69024473]
["bitfinex-derivatives","BTCF0:USTF0",1727164329843,4.68536581,63482.0,63481.0,0.64182531]
["bitfinex-derivatives","BTCF0:USTF0",1727164330939,4.68536581,63482.0,63481.0,0.70935374]
["bitfinex-derivatives","BTCF0:USTF0",1727164331139,4.68536581,63482.0,63481.0,0.79112899]
["bitfinex-derivatives","BTCF0:USTF0",1727164331337,0.57459885,63482.0,63481.0,0.73299374]
["bitfinex-derivatives","BTCF0:USTF0",1727164331541,0.57459885,63482.0,63481.0,0.81476899]
["bitfinex-derivatives","BTCF0:USTF0",1727164332731,0.57459885,63482.0,63481.0,0.66546531]
["bitfinex-derivatives","BTCF0:USTF0",1727164332942,0.52538553,63482.0,63481.0,0.69007197]
["bitfinex-derivatives","BTCF0:USTF0",1727164333147,0.52538553,63482.0,63481.0,0.7576004]
["bitfinex-derivatives","BTCF0:USTF0",1727164333340,0.52538553,63482.0,63481.0,0.83937565]
["bitfinex-derivatives","BTCF0:USTF0",1727164333742,0.27221698,63482.0,63481.0,0.83937565]
["bitfinex-derivatives","BTCF0:USTF0",1727164333947,0.27221698,63482.0,63481.0,0.81476899]
["bitfinex-derivatives","BTCF0:USTF0",1727164333948,0.27226464,63482.0,63481.0,0.81476899]
["bitfinex-derivatives","BTCF0:USTF0",1727164334153,0.27226464,63482.0,63481.0,0.80608899]
["bitfinex-derivatives","BTCF0:USTF0",1727164334648,0.27226464,63482.0,63481.0,0.74354811]
["bitfinex-derivatives","BTCF0:USTF0",1727164338150,0.27226464,63482.0,63481.0,0.7244391]
["bitfinex-derivatives","BTCF0:USTF0",1727164338342,0.23289449,63482.0,63481.0,0.74355839]
["bitfinex-derivatives","BTCF0:USTF0",1727164339150,0.23289449,63482.0,63481.0,0.7244391]
["bitfinex-derivatives","BTCF0:USTF0",1727164339751,4.766e-05,63482.0,63481.0,0.7244391]
["bitfinex-derivatives","BTCF0:USTF0",1727164344457,0.0008,63504.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727164344753,0.16458553,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727164344955,0.16458553,63493.0,63492.0,0.23863301]
["bitfinex-derivatives","BTCF0:USTF0",1727164345158,0.16458553,63493.0,63492.0,0.80750046]
["bitfinex-derivatives","BTCF0:USTF0",1727164345343,0.16458553,63493.0,63492.0,1.06590202]
["bitfinex-derivatives","BTCF0:USTF0",1727164345649,0.16458553,63493.0,63492.0,0.97970243]
["bitfinex-derivatives","BTCF0:USTF0",1727164345851,0.16458553,63493.0,63492.0,1.06590202]
["bitfinex-derivatives","BTCF0:USTF0",1727164346049,0.16458553,63493.0,63492.0,0.97970243]
["bitfinex-derivatives","BTCF0:USTF0",1727164346648,0.16558553,63493.0,63492.0,0.97970243]
["bitfinex-derivatives","BTCF0:USTF0",1727164347549,0.16658553,63493.0,63492.0,0.97970243]
["bitfinex-derivatives","BTCF0:USTF0",1727164348345,0.16658553,63493.0,63492.0,0.80750046]
["bitfinex-derivatives","BTCF0:USTF0",1727164349162,0.002,63493.0,63492.0,0.80750046]
["bitfinex-derivatives","BTCF0:USTF0",1727164350662,0.002,63493.0,63492.0,0.83114046]
["bitfinex-derivatives","BTCF0:USTF0",1727164350957,0.002,63493.0,63492.0,0.90989446]
["bitfinex-derivatives","BTCF0:USTF0",1727164352357,0.002,63493.0,63492.0,1.01989446]
["bitfinex-derivatives","BTCF0:USTF0",1727164358167,4.46328696,63505.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727164358368,4.46328696,63505.0,63503.0,0.06567001]
["bitfinex-derivatives","BTCF0:USTF0",1727164358557,4.46328696,63505.0,63504.0,0.06567001]
["bitfinex-derivatives","BTCF0:USTF0",1727164358862,4.46328696,63505.0,63504.0,0.53977525]
["bitfinex-derivatives","BTCF0:USTF0",1727164359063,4.62787249,63505.0,63504.0,0.53977525]
["bitfinex-derivatives","BTCF0:USTF0",1727164359454,4.62887249,63505.0,63504.0,0.53977525]
["bitfinex-derivatives","BTCF0:USTF0",1727164360473,4.98967249,63505.0,63504.0,0.53977525]
["bitfinex-derivatives","BTCF0:USTF0",1727164360767,4.99067249,63505.0,63504.0,0.53977525]
["bitfinex-derivatives","BTCF0:USTF0",1727164361068,0.4724,63504.0,63482.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727164361259,0.3608,63489.0,63486.0,0.06545036]
["bitfinex-derivatives","BTCF0:USTF0",1727164361459,0.4126,63488.0,63487.0,0.24313827]
["bitfinex-derivatives","BTCF0:USTF0",1727164361668,0.4126,63488.0,63487.0,0.30131595]
["bitfinex-derivatives","BTCF0:USTF0",1727164361861,4.2661234,63488.0,63487.0,0.53896942]
["bitfinex-derivatives","BTCF0:USTF0",1727164364168,4.2671234,63488.0,63487.0,0.53896942]
["bitfinex-derivatives","BTCF0:USTF0",1727164364668,4.2681234,63488.0,63487.0,0.53896942]
["bitfinex-derivatives","BTCF0:USTF0",1727164365169,4.2681234,63488.0,63487.0,0.56357516]
["bitfinex-derivatives","BTCF0:USTF0",1727164366474,0.002,63488.0,63487.0,0.97082994]
["bitfinex-derivatives","BTCF0:USTF0",1727164367166,0.002,63488.0,63487.0,0.9462242]
["bitfinex-derivatives","BTCF0:USTF0",1727164370472,0.002,63488.0,63487.0,0.9698642]
["bitfinex-derivatives","BTCF0:USTF0",1727164370869,0.002,63488.0,63487.0,1.3306642]
["bitfinex-derivatives","BTCF0:USTF0",1727164371271,0.002,63488.0,63487.0,1.3070242]
["bitfinex-derivatives","BTCF0:USTF0",1727164371474,0.002,63488.0,63487.0,1.3306642]
["bitfinex-derivatives","BTCF0:USTF0",1727164373171,0.002,63488.0,63487.0,1.41475122]
["bitfinex-derivatives","BTCF0:USTF0",1727164377975,0.002,63488.0,63487.0,1.42343122]
["bitfinex-derivatives","BTCF0:USTF0",1727164378677,0.002,63488.0,63487.0,1.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1727164378882,0.002,63488.0,63487.0,1.42345479]
["bitfinex-derivatives","BTCF0:USTF0",1727164380785,0.002,63488.0,63487.0,1.3393442]
["bitfinex-derivatives","BTCF0:USTF0",1727164380973,0.002,63488.0,63487.0,1.4181042]
["bitfinex-derivatives","BTCF0:USTF0",1727164381377,0.002,63488.0,63487.0,1.50221479]
["bitfinex-derivatives","BTCF0:USTF0",1727164381577,0.002,63488.0,63487.0,1.4181042]
["bitfinex-derivatives","BTCF0:USTF0",1727164382282,0.002,63488.0,63487.0,1.3681042]
["bitfinex-derivatives","BTCF0:USTF0",1727164383470,0.0037,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727164383674,0.3845,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727164383876,4.2372234,63497.0,63496.0,0.22836553]
["bitfinex-derivatives","BTCF0:USTF0",1727164384076,4.2372234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164384775,4.2382234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164385384,4.2392234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164386287,4.2392234,63497.0,63496.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1727164386473,4.2392234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164386679,4.2392234,63497.0,63496.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1727164386876,4.2392234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164387076,4.2392234,63497.0,63496.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1727164387377,4.2392234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164387685,4.2392234,63497.0,63496.0,0.79179372]
["bitfinex-derivatives","BTCF0:USTF0",1727164388495,4.2392234,63497.0,63496.0,0.87595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164389185,3.8555234,63497.0,63496.0,0.98595989]
["bitfinex-derivatives","BTCF0:USTF0",1727164389691,0.002,63497.0,63496.0,0.90179372]
["bitfinex-derivatives","BTCF0:USTF0",1727164390285,0.002,63497.0,63496.0,0.92639332]
["bitfinex-derivatives","BTCF0:USTF0",1727164390592,0.002,63497.0,63496.0,0.95003332]
["bitfinex-derivatives","BTCF0:USTF0",1727164391180,0.002,63497.0,63496.0,0.92639332]
["bitfinex-derivatives","BTCF0:USTF0",1727164391481,0.002,63497.0,63496.0,0.95003332]
["bitfinex-derivatives","BTCF0:USTF0",1727164392290,0.002,63497.0,63496.0,0.95003309]
["bitfinex-derivatives","BTCF0:USTF0",1727164396788,0.0037,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727164397081,3.8535234,63502.0,63501.0,0.16879173]
["bitfinex-derivatives","BTCF0:USTF0",1727164397285,3.8535234,63502.0,63501.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1727164398082,3.8545234,63502.0,63501.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1727164398288,4.2163234,63502.0,63501.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1727164399189,3.8555234,63502.0,63501.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1727164399591,4.2163234,63502.0,63501.0,0.81801932]
["bitfinex-derivatives","BTCF0:USTF0",1727164400290,4.2163234,63502.0,63501.0,0.81801975]
["bitfinex-derivatives","BTCF0:USTF0",1727164400496,4.2163234,63502.0,63501.0,0.90190265]
["bitfinex-derivatives","BTCF0:USTF0",1727164400707,4.2163234,63502.0,63501.0,0.81801975]
["bitfinex-derivatives","BTCF0:USTF0",1727164401192,3.8555234,63502.0,63501.0,0.81801975]
["bitfinex-derivatives","BTCF0:USTF0",1727164401396,4.2163234,63502.0,63501.0,0.81801975]
["bitfinex-derivatives","BTCF0:USTF0",1727164401593,4.2163234,63502.0,63501.0,0.90190265]
["bitfinex-derivatives","BTCF0:USTF0",1727164401793,4.2163234,63502.0,63501.0,0.81801975]
["bitfinex-derivatives","BTCF0:USTF0",1727164401991,4.2163234,63502.0,63501.0,0.87730285]
["bitfinex-derivatives","BTCF0:USTF0",1727164402198,4.2163234,63502.0,63501.0,0.81801973]
["bitfinex-derivatives","BTCF0:USTF0",1727164402400,4.2163234,63502.0,63501.0,0.90190263]
["bitfinex-derivatives","BTCF0:USTF0",1727164402593,4.2163234,63502.0,63501.0,0.81801973]
["bitfinex-derivatives","BTCF0:USTF0",1727164402794,4.2163234,63502.0,63501.0,0.90190263]
["bitfinex-derivatives","BTCF0:USTF0",1727164404298,4.2163234,63502.0,63501.0,0.81801973]
["bitfinex-derivatives","BTCF0:USTF0",1727164404500,4.2163234,63502.0,63501.0,0.90190263]
["bitfinex-derivatives","BTCF0:USTF0",1727164405002,4.2163234,63502.0,63501.0,0.81801973]
["bitfinex-derivatives","BTCF0:USTF0",1727164405200,4.2163234,63502.0,63501.0,0.90190263]
["bitfinex-derivatives","BTCF0:USTF0",1727164405403,4.2163234,63502.0,63501.0,0.90190253]
["bitfinex-derivatives","BTCF0:USTF0",1727164405701,4.2163234,63502.0,63501.0,1.01190253]
["bitfinex-derivatives","BTCF0:USTF0",1727164406903,4.16712413,63502.0,63501.0,1.08028159]
["bitfinex-derivatives","BTCF0:USTF0",1727164407105,4.16712413,63502.0,63501.0,1.08896159]
["bitfinex-derivatives","BTCF0:USTF0",1727164407304,4.16712413,63502.0,63501.0,1.08964423]
["bitfinex-derivatives","BTCF0:USTF0",1727164407696,4.16712413,63502.0,63501.0,1.06504455]
["bitfinex-derivatives","BTCF0:USTF0",1727164408303,4.16712413,63502.0,63501.0,0.91209995]
["bitfinex-derivatives","BTCF0:USTF0",1727164410509,4.16712413,63502.0,63501.0,0.93573995]
["bitfinex-derivatives","BTCF0:USTF0",1727164411103,4.16712413,63502.0,63501.0,0.91209995]
["bitfinex-derivatives","BTCF0:USTF0",1727164411396,4.16712413,63502.0,63501.0,0.93573995]
["bitfinex-derivatives","BTCF0:USTF0",1727164412710,4.16012413,63502.0,63501.0,0.93573995]
["bitfinex-derivatives","BTCF0:USTF0",1727164412905,4.16012413,63502.0,63501.0,1.02030251]
["bitfinex-derivatives","BTCF0:USTF0",1727164413099,4.16012413,63502.0,63501.0,1.0280382]
["bitfinex-derivatives","BTCF0:USTF0",1727164413304,4.16012413,63502.0,63501.0,0.94347564]
["bitfinex-derivatives","BTCF0:USTF0",1727164413899,4.16012413,63502.0,63501.0,0.96807443]
["bitfinex-derivatives","BTCF0:USTF0",1727164414403,4.16012413,63502.0,63501.0,0.94347564]
["bitfinex-derivatives","BTCF0:USTF0",1727164414607,4.16012413,63502.0,63501.0,0.96807443]
["bitfinex-derivatives","BTCF0:USTF0",1727164414811,4.15212413,63502.0,63501.0,1.0449013]
["bitfinex-derivatives","BTCF0:USTF0",1727164415102,4.15212413,63502.0,63501.0,1.12129944]
["bitfinex-derivatives","BTCF0:USTF0",1727164415408,4.14512413,63502.0,63501.0,1.11328036]
["bitfinex-derivatives","BTCF0:USTF0",1727164415720,4.14512413,63502.0,63501.0,1.12120025]
["bitfinex-derivatives","BTCF0:USTF0",1727164417020,4.09592658,63502.0,63501.0,1.12120025]
["bitfinex-derivatives","BTCF0:USTF0",1727164417201,4.08892658,63502.0,63501.0,1.11328036]
["bitfinex-derivatives","BTCF0:USTF0",1727164417713,4.08892658,63502.0,63501.0,1.09642671]
["bitfinex-derivatives","BTCF0:USTF0",1727164418216,4.08892658,63502.0,63501.0,1.16742357]
["bitfinex-derivatives","BTCF0:USTF0",1727164418217,0.3628,63502.0,63501.0,1.16742357]
["bitfinex-derivatives","BTCF0:USTF0",1727164418417,0.0037,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727164418712,4.46630658,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727164418916,4.46542658,63509.0,63508.0,0.32953498]
["bitfinex-derivatives","BTCF0:USTF0",1727164419116,4.46542658,63509.0,63508.0,0.80369945]
["bitfinex-derivatives","BTCF0:USTF0",1727164419301,4.46542658,63509.0,63508.0,0.97611475]
["bitfinex-derivatives","BTCF0:USTF0",1727164420311,4.46642658,63509.0,63508.0,0.73532039]
["bitfinex-derivatives","BTCF0:USTF0",1727164420513,4.07992658,63509.0,63508.0,0.75294686]
["bitfinex-derivatives","BTCF0:USTF0",1727164420720,4.07992658,63509.0,63508.0,0.92000882]
["bitfinex-derivatives","BTCF0:USTF0",1727164420909,4.07992658,63509.0,63508.0,0.92773635]
["bitfinex-derivatives","BTCF0:USTF0",1727164421409,4.07992658,63509.0,63508.0,1.01229891]
["bitfinex-derivatives","BTCF0:USTF0",1727164421714,4.07492658,63509.0,63508.0,1.15547379]
["bitfinex-derivatives","BTCF0:USTF0",1727164421909,4.07492658,63509.0,63508.0,1.08709473]
["bitfinex-derivatives","BTCF0:USTF0",1727164422218,4.07492658,63509.0,63508.0,1.25950099]
["bitfinex-derivatives","BTCF0:USTF0",1727164422409,4.07492658,63509.0,63508.0,1.01433591]
["bitfinex-derivatives","BTCF0:USTF0",1727164422611,4.07492658,63509.0,63508.0,1.08271497]
["bitfinex-derivatives","BTCF0:USTF0",1727164422810,4.06792658,63509.0,63508.0,1.07495044]
["bitfinex-derivatives","BTCF0:USTF0",1727164423017,0.3498,63509.0,63508.0,1.07495044]
["bitfinex-derivatives","BTCF0:USTF0",1727164423321,0.3498,63509.0,63508.0,1.08268714]
["bitfinex-derivatives","BTCF0:USTF0",1727164424317,0.3498,63509.0,63508.0,1.01430808]
["bitfinex-derivatives","BTCF0:USTF0",1727164425808,0.3498,63509.0,63508.0,1.01430622]
["bitfinex-derivatives","BTCF0:USTF0",1727164426307,0.3498,63509.0,63508.0,1.18655307]
["bitfinex-derivatives","BTCF0:USTF0",1727164426907,0.30060765,63509.0,63508.0,1.18655307]
["bitfinex-derivatives","BTCF0:USTF0",1727164427316,0.30060765,63509.0,63508.0,1.19332546]
["bitfinex-derivatives","BTCF0:USTF0",1727164427721,4.12873423,63509.0,63508.0,1.00459146]
["bitfinex-derivatives","BTCF0:USTF0",1727164427914,4.12873423,63509.0,63508.0,0.79675062]
["bitfinex-derivatives","BTCF0:USTF0",1727164429523,4.12873423,63509.0,63508.0,0.87548462]
["bitfinex-derivatives","BTCF0:USTF0",1727164429909,4.01873423,63509.0,63508.0,0.90008341]
["bitfinex-derivatives","BTCF0:USTF0",1727164430917,4.01873423,63509.0,63508.0,0.92372341]
["bitfinex-derivatives","BTCF0:USTF0",1727164431118,4.01873423,63509.0,63508.0,0.90008341]
["bitfinex-derivatives","BTCF0:USTF0",1727164431320,4.01873423,63509.0,63508.0,0.92372341]
["bitfinex-derivatives","BTCF0:USTF0",1727164431913,4.01873423,63509.0,63508.0,0.92372243]
["bitfinex-derivatives","BTCF0:USTF0",1727164432112,4.01873423,63509.0,63508.0,0.8433853]
["bitfinex-derivatives","BTCF0:USTF0",1727164432408,4.01873423,63509.0,63508.0,1.0804265]
["bitfinex-derivatives","BTCF0:USTF0",1727164433019,4.01873423,63509.0,63508.0,1.08043463]
["bitfinex-derivatives","BTCF0:USTF0",1727164433220,4.01873423,63509.0,63508.0,0.92379597]
["bitfinex-derivatives","BTCF0:USTF0",1727164433417,4.01873423,63509.0,63508.0,1.08043584]
["bitfinex-derivatives","BTCF0:USTF0",1727164434107,4.01873423,63509.0,63508.0,0.92379597]
["bitfinex-derivatives","BTCF0:USTF0",1727164434514,4.01873423,63509.0,63508.0,0.8433853]
["bitfinex-derivatives","BTCF0:USTF0",1727164435225,4.01873423,63509.0,63508.0,0.81878749]
["bitfinex-derivatives","BTCF0:USTF0",1727164435422,4.01873423,63509.0,63508.0,0.84338502]
["bitfinex-derivatives","BTCF0:USTF0",1727164435817,4.01873423,63509.0,63508.0,1.00332838]
["bitfinex-derivatives","BTCF0:USTF0",1727164436129,4.01873423,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164436427,4.01873423,63509.0,63508.0,1.00332838]
["bitfinex-derivatives","BTCF0:USTF0",1727164436616,4.01873423,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164436815,4.01873423,63509.0,63508.0,1.00332838]
["bitfinex-derivatives","BTCF0:USTF0",1727164437023,3.96953916,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164437216,3.96953916,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164437412,3.96953916,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164437625,3.96953916,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164437828,3.96953916,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164438028,3.96953916,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164438229,3.72012658,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164438422,3.72012658,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164438724,3.72012658,63509.0,63508.0,0.88716655]
["bitfinex-derivatives","BTCF0:USTF0",1727164439028,3.72012658,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164439224,3.72012658,63509.0,63508.0,0.91176408]
["bitfinex-derivatives","BTCF0:USTF0",1727164439426,3.72012658,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164439627,3.72012658,63509.0,63508.0,0.84338502]
["bitfinex-derivatives","BTCF0:USTF0",1727164439826,3.72012658,63509.0,63508.0,1.00297014]
["bitfinex-derivatives","BTCF0:USTF0",1727164441028,3.72012658,63509.0,63508.0,0.97837261]
["bitfinex-derivatives","BTCF0:USTF0",1727164441236,3.72012658,63509.0,63508.0,1.15061946]
["bitfinex-derivatives","BTCF0:USTF0",1727164441528,3.72012658,63509.0,63508.0,1.00297005]
["bitfinex-derivatives","BTCF0:USTF0",1727164443032,0.002,63509.0,63508.0,1.00297005]
["bitfinex-derivatives","BTCF0:USTF0",1727164443836,0.002,63509.0,63508.0,1.17532509]
["bitfinex-derivatives","BTCF0:USTF0",1727164444434,0.002,63509.0,63508.0,1.17532499]
["bitfinex-derivatives","BTCF0:USTF0",1727164445230,0.002,63509.0,63508.0,1.00296995]
["bitfinex-derivatives","BTCF0:USTF0",1727164446922,4.03173187,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727164447128,4.03173187,63511.0,63510.0,0.32836382]
["bitfinex-derivatives","BTCF0:USTF0",1727164447325,4.03173187,63511.0,63510.0,0.95684753]
["bitfinex-derivatives","BTCF0:USTF0",1727164448236,4.03273187,63511.0,63510.0,0.95884753]
["bitfinex-derivatives","BTCF0:USTF0",1727164448530,0.22705481,63511.0,63510.0,0.95884753]
["bitfinex-derivatives","BTCF0:USTF0",1727164448727,0.22705481,63511.0,63510.0,0.79926241]
["bitfinex-derivatives","BTCF0:USTF0",1727164449333,0.22705481,63511.0,63510.0,0.82385976]
["bitfinex-derivatives","BTCF0:USTF0",1727164449725,0.002,63511.0,63510.0,0.82385976]
["bitfinex-derivatives","BTCF0:USTF0",1727164450629,0.002,63511.0,63510.0,0.84749976]
["bitfinex-derivatives","BTCF0:USTF0",1727164451727,0.002,63511.0,63510.0,0.82290241]
["bitfinex-derivatives","BTCF0:USTF0",1727164451931,0.002,63511.0,63510.0,0.84749976]
["bitfinex-derivatives","BTCF0:USTF0",1727164453631,0.002,63511.0,63510.0,1.00708488]
["bitfinex-derivatives","BTCF0:USTF0",1727164453941,0.002,63511.0,63510.0,1.17947295]
["bitfinex-derivatives","BTCF0:USTF0",1727164454131,0.002,63511.0,63510.0,1.00708488]
["bitfinex-derivatives","BTCF0:USTF0",1727164454328,0.0037,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727164454533,0.3608,63525.0,63517.0,0.50726501]
["bitfinex-derivatives","BTCF0:USTF0",1727164454534,0.3645,63525.0,63517.0,0.50726501]
["bitfinex-derivatives","BTCF0:USTF0",1727164454730,4.07892658,63525.0,63523.0,0.17234375]
["bitfinex-derivatives","BTCF0:USTF0",1727164454929,4.07892658,63525.0,63524.0,0.42197658]
["bitfinex-derivatives","BTCF0:USTF0",1727164455239,4.07892658,63525.0,63524.0,0.89098932]
["bitfinex-derivatives","BTCF0:USTF0",1727164455438,0.0045,63531.0,63524.0,0.26842315]
["bitfinex-derivatives","BTCF0:USTF0",1727164455630,4.07212658,63538.0,63530.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727164455938,3.71812658,63538.0,63537.0,0.188698]
["bitfinex-derivatives","BTCF0:USTF0",1727164456141,3.71812658,63538.0,63537.0,0.59903058]
["bitfinex-derivatives","BTCF0:USTF0",1727164456441,3.71812658,63538.0,63537.0,1.33320489]
["bitfinex-derivatives","BTCF0:USTF0",1727164456634,3.71812658,63538.0,63537.0,1.34096097]
["bitfinex-derivatives","BTCF0:USTF0",1727164457028,3.66895235,63538.0,63537.0,1.34096097]
["bitfinex-derivatives","BTCF0:USTF0",1727164457336,3.66895235,63538.0,63537.0,1.16906675]
["bitfinex-derivatives","BTCF0:USTF0",1727164457636,3.66895235,63538.0,63537.0,0.99607875]
["bitfinex-derivatives","BTCF0:USTF0",1727164457936,3.67195235,63538.0,63537.0,1.23353237]
["bitfinex-derivatives","BTCF0:USTF0",1727164458336,3.67295235,63538.0,63537.0,1.00901302]
["bitfinex-derivatives","BTCF0:USTF0",1727164458731,3.66995235,63538.0,63537.0,1.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1727164459052,3.66895235,63538.0,63537.0,1.37281302]
["bitfinex-derivatives","BTCF0:USTF0",1727164459337,3.66895235,63538.0,63537.0,1.29149863]
["bitfinex-derivatives","BTCF0:USTF0",1727164459545,3.66895235,63538.0,63537.0,1.37281301]
["bitfinex-derivatives","BTCF0:USTF0",1727164460345,3.66895235,63538.0,63537.0,1.29149863]
["bitfinex-derivatives","BTCF0:USTF0",1727164461338,3.66895235,63538.0,63537.0,1.18149863]
["bitfinex-derivatives","BTCF0:USTF0",1727164462439,3.66895235,63538.0,63537.0,1.15691193]
["bitfinex-derivatives","BTCF0:USTF0",1727164464737,3.66895235,63538.0,63537.0,1.16559193]
["bitfinex-derivatives","BTCF0:USTF0",1727164468347,3.66895235,63538.0,63537.0,1.10014157]
["bitfinex-derivatives","BTCF0:USTF0",1727164469246,3.66895235,63538.0,63537.0,0.73934157]
["bitfinex-derivatives","BTCF0:USTF0",1727164470448,3.66895235,63538.0,63537.0,0.76298157]
["bitfinex-derivatives","BTCF0:USTF0",1727164471242,3.66895235,63538.0,63537.0,0.73934157]
["bitfinex-derivatives","BTCF0:USTF0",1727164471445,3.66895235,63538.0,63537.0,0.76298157]
["bitfinex-derivatives","BTCF0:USTF0",1727164473042,3.66895235,63538.0,63537.0,0.73934157]
["bitfinex-derivatives","BTCF0:USTF0",1727164473043,4.02975235,63538.0,63537.0,0.73934157]
["bitfinex-derivatives","BTCF0:USTF0",1727164473350,4.02975235,63538.0,63537.0,0.57118867]
["bitfinex-derivatives","BTCF0:USTF0",1727164474446,4.02975235,63538.0,63537.0,0.59034276]
["bitfinex-derivatives","BTCF0:USTF0",1727164477748,4.02975235,63538.0,63537.0,0.60949204]
["bitfinex-derivatives","BTCF0:USTF0",1727164478456,4.02975235,63538.0,63537.0,0.59033795]
["bitfinex-derivatives","BTCF0:USTF0",1727164479152,4.02975235,63538.0,63537.0,0.60081194]
["bitfinex-derivatives","BTCF0:USTF0",1727164479657,4.02975235,63538.0,63537.0,0.61996593]
["bitfinex-derivatives","BTCF0:USTF0",1727164479852,4.02975235,63538.0,63537.0,0.68468037]
["bitfinex-derivatives","BTCF0:USTF0",1727164480254,4.02975235,63538.0,63537.0,0.76599475]
["bitfinex-derivatives","BTCF0:USTF0",1727164480768,4.02975235,63538.0,63537.0,0.68468037]
["bitfinex-derivatives","BTCF0:USTF0",1727164480952,4.02975235,63538.0,63537.0,0.66553109]
["bitfinex-derivatives","BTCF0:USTF0",1727164481155,4.02975235,63538.0,63537.0,0.74684547]
["bitfinex-derivatives","BTCF0:USTF0",1727164481356,3.66895235,63538.0,63537.0,0.88721501]
["bitfinex-derivatives","BTCF0:USTF0",1727164481563,3.66895235,63538.0,63537.0,0.76600042]
["bitfinex-derivatives","BTCF0:USTF0",1727164483060,3.66895235,63538.0,63537.0,0.78515217]
["bitfinex-derivatives","BTCF0:USTF0",1727164483650,3.66895235,63538.0,63537.0,1.20715217]
["bitfinex-derivatives","BTCF0:USTF0",1727164484055,3.66895235,63538.0,63537.0,1.29974553]
["bitfinex-derivatives","BTCF0:USTF0",1727164484259,3.66895235,63538.0,63537.0,1.26143979]
["bitfinex-derivatives","BTCF0:USTF0",1727164484451,3.66895235,63538.0,63537.0,1.3252942]
["bitfinex-derivatives","BTCF0:USTF0",1727164484766,3.66895235,63538.0,63537.0,1.3252439]
["bitfinex-derivatives","BTCF0:USTF0",1727164484967,3.66895235,63538.0,63537.0,1.16879613]
["bitfinex-derivatives","BTCF0:USTF0",1727164485157,3.66895235,63538.0,63537.0,1.26133221]
["bitfinex-derivatives","BTCF0:USTF0",1727164485557,3.66895235,63538.0,63537.0,1.46263457]
["bitfinex-derivatives","BTCF0:USTF0",1727164485757,0.7853,63544.0,63540.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727164485953,4.45425235,63544.0,63543.0,0.14097084]
["bitfinex-derivatives","BTCF0:USTF0",1727164486164,4.45425235,63544.0,63543.0,0.28708179]
["bitfinex-derivatives","BTCF0:USTF0",1727164486368,4.45425235,63544.0,63543.0,0.78492578]
["bitfinex-derivatives","BTCF0:USTF0",1727164486660,4.02975235,63544.0,63543.0,0.86361578]
["bitfinex-derivatives","BTCF0:USTF0",1727164487057,4.03375235,63544.0,63543.0,0.86361578]
["bitfinex-derivatives","BTCF0:USTF0",1727164487750,4.03675235,63544.0,63543.0,0.86361578]
["bitfinex-derivatives","BTCF0:USTF0",1727164489764,4.03675235,63544.0,63543.0,0.8637467]
["bitfinex-derivatives","BTCF0:USTF0",1727164490066,4.03675235,63544.0,63543.0,0.86374657]
["bitfinex-derivatives","BTCF0:USTF0",1727164490265,4.03675235,63544.0,63543.0,0.83916089]
["bitfinex-derivatives","BTCF0:USTF0",1727164490650,4.03675235,63544.0,63543.0,0.86374657]
["bitfinex-derivatives","BTCF0:USTF0",1727164490850,4.03675235,63544.0,63543.0,0.83916089]
["bitfinex-derivatives","BTCF0:USTF0",1727164491054,4.03675235,63544.0,63543.0,0.86374657]
["bitfinex-derivatives","BTCF0:USTF0",1727164491765,4.03675235,63544.0,63543.0,0.72277573]
["bitfinex-derivatives","BTCF0:USTF0",1727164492668,4.03675235,63544.0,63543.0,0.83466163]
["bitfinex-derivatives","BTCF0:USTF0",1727164493566,4.03675235,63544.0,63543.0,0.84334163]
["bitfinex-derivatives","BTCF0:USTF0",1727164494062,3.66935235,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727164494262,3.66935235,63554.0,63553.0,0.35950555]
["bitfinex-derivatives","BTCF0:USTF0",1727164494465,3.66935235,63554.0,63553.0,0.54645929]
["bitfinex-derivatives","BTCF0:USTF0",1727164494759,0.11,63565.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727164494962,3.66235235,63565.0,63562.0,0.41986004]
["bitfinex-derivatives","BTCF0:USTF0",1727164495162,3.66235235,63565.0,63563.0,0.17082296]
["bitfinex-derivatives","BTCF0:USTF0",1727164495163,0.47196,63564.0,63563.0,0.17082296]
["bitfinex-derivatives","BTCF0:USTF0",1727164495558,4.73431235,63564.0,63563.0,0.66071047]
["bitfinex-derivatives","BTCF0:USTF0",1727164495961,4.84431235,63564.0,63563.0,0.66071047]
["bitfinex-derivatives","BTCF0:USTF0",1727164496859,4.87031235,63564.0,63563.0,0.66171047]
["bitfinex-derivatives","BTCF0:USTF0",1727164497460,4.87031235,63564.0,63563.0,0.74037647]
["bitfinex-derivatives","BTCF0:USTF0",1727164497661,4.87031235,63564.0,63563.0,0.67853078]
["bitfinex-derivatives","BTCF0:USTF0",1727164497960,4.87031235,63564.0,63563.0,0.75992578]
["bitfinex-derivatives","BTCF0:USTF0",1727164498167,4.87031235,63564.0,63563.0,0.63977637]
["bitfinex-derivatives","BTCF0:USTF0",1727164498971,4.87031235,63564.0,63563.0,0.65931974]
["bitfinex-derivatives","BTCF0:USTF0",1727164499165,4.87031235,63564.0,63563.0,0.59447287]
["bitfinex-derivatives","BTCF0:USTF0",1727164499661,4.87031235,63564.0,63563.0,0.65929175]
["bitfinex-derivatives","BTCF0:USTF0",1727164500066,4.87031235,63564.0,63563.0,0.59447287]
["bitfinex-derivatives","BTCF0:USTF0",1727164501064,4.87031235,63564.0,63563.0,0.56989266]
["bitfinex-derivatives","BTCF0:USTF0",1727164501264,4.16031235,63564.0,63563.0,0.59447252]
["bitfinex-derivatives","BTCF0:USTF0",1727164501570,4.16031235,63564.0,63563.0,0.63469305]
["bitfinex-derivatives","BTCF0:USTF0",1727164501571,4.27031235,63564.0,63563.0,0.63469305]
["bitfinex-derivatives","BTCF0:USTF0",1727164501773,4.27031235,63564.0,63563.0,0.594472]
["bitfinex-derivatives","BTCF0:USTF0",1727164501972,3.79835235,63564.0,63563.0,0.594472]
["bitfinex-derivatives","BTCF0:USTF0",1727164503176,4.87031235,63564.0,63563.0,0.515806]
["bitfinex-derivatives","BTCF0:USTF0",1727164504471,4.87031235,63564.0,63563.0,0.49122666]
["bitfinex-derivatives","BTCF0:USTF0",1727164504775,4.87031235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164505469,4.27031235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164505867,3.79835235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164508072,4.15915235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164508573,4.04915235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164508781,4.15915235,63564.0,63563.0,0.51580797]
["bitfinex-derivatives","BTCF0:USTF0",1727164509578,4.04915235,63564.0,63563.0,0.4962646]
["bitfinex-derivatives","BTCF0:USTF0",1727164509780,4.15915235,63564.0,63563.0,0.4962646]
["bitfinex-derivatives","BTCF0:USTF0",1727164512173,4.04915235,63564.0,63563.0,0.4962646]
["bitfinex-derivatives","BTCF0:USTF0",1727164512371,4.15915235,63564.0,63563.0,0.4962646]
["bitfinex-derivatives","BTCF0:USTF0",1727164512874,4.15915235,63564.0,63563.0,0.49626529]
["bitfinex-derivatives","BTCF0:USTF0",1727164513573,4.51995235,63564.0,63563.0,0.49626529]
["bitfinex-derivatives","BTCF0:USTF0",1727164514872,4.51995235,63564.0,63563.0,0.57493129]
["bitfinex-derivatives","BTCF0:USTF0",1727164515270,4.99191235,63564.0,63563.0,0.57493129]
["bitfinex-derivatives","BTCF0:USTF0",1727164515968,5.59191235,63564.0,63563.0,0.49626529]
["bitfinex-derivatives","BTCF0:USTF0",1727164516169,3.54686313,63564.0,63549.0,0.15635192]
["bitfinex-derivatives","BTCF0:USTF0",1727164516368,3.54686313,63564.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727164516369,0.4708,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727164516577,0.4708,63550.0,63549.0,0.14350069]
["bitfinex-derivatives","BTCF0:USTF0",1727164516781,2.69549813,63550.0,63549.0,0.38084098]
["bitfinex-derivatives","BTCF0:USTF0",1727164516973,2.69549813,63550.0,63549.0,0.62504987]
["bitfinex-derivatives","BTCF0:USTF0",1727164517878,2.69549813,63550.0,63549.0,0.62704987]
["bitfinex-derivatives","BTCF0:USTF0",1727164518478,2.69549813,63550.0,63549.0,0.62504987]
["bitfinex-derivatives","BTCF0:USTF0",1727164518678,2.69549813,63550.0,63549.0,0.62704987]
["bitfinex-derivatives","BTCF0:USTF0",1727164518884,2.69549813,63550.0,63549.0,0.64662178]
["bitfinex-derivatives","BTCF0:USTF0",1727164521581,2.69549813,63550.0,63549.0,0.56793878]
["bitfinex-derivatives","BTCF0:USTF0",1727164522278,2.69549813,63550.0,63549.0,0.50312109]
["bitfinex-derivatives","BTCF0:USTF0",1727164522481,2.69549813,63550.0,63549.0,0.50380353]
["bitfinex-derivatives","BTCF0:USTF0",1727164522878,2.58549813,63550.0,63549.0,0.58248653]
["bitfinex-derivatives","BTCF0:USTF0",1727164523390,2.58549813,63550.0,63549.0,0.78798326]
["bitfinex-derivatives","BTCF0:USTF0",1727164524081,0.3608,63550.0,63549.0,0.94763155]
["bitfinex-derivatives","BTCF0:USTF0",1727164524283,0.3608,63550.0,63549.0,1.0124904]
["bitfinex-derivatives","BTCF0:USTF0",1727164524884,0.3608,63550.0,63549.0,1.07233861]
["bitfinex-derivatives","BTCF0:USTF0",1727164525086,0.3608,63550.0,63549.0,0.9317452]
["bitfinex-derivatives","BTCF0:USTF0",1727164525474,0.3608,63550.0,63549.0,0.95129984]
["bitfinex-derivatives","BTCF0:USTF0",1727164528275,0.3608,63550.0,63549.0,0.78719961]
["bitfinex-derivatives","BTCF0:USTF0",1727164529088,2.58549813,63550.0,63549.0,0.61277711]
["bitfinex-derivatives","BTCF0:USTF0",1727164530288,2.58549813,63550.0,63549.0,0.69146011]
["bitfinex-derivatives","BTCF0:USTF0",1727164530488,2.22469813,63550.0,63549.0,0.69146011]
["bitfinex-derivatives","BTCF0:USTF0",1727164530686,2.22469813,63550.0,63549.0,0.61277711]
["bitfinex-derivatives","BTCF0:USTF0",1727164531588,2.22469813,63550.0,63549.0,0.59323006]
["bitfinex-derivatives","BTCF0:USTF0",1727164533389,2.22469813,63550.0,63549.0,0.67191306]
["bitfinex-derivatives","BTCF0:USTF0",1727164533689,2.22469813,63550.0,63549.0,0.671913]
["bitfinex-derivatives","BTCF0:USTF0",1727164534192,2.22469813,63550.0,63549.0,0.72796013]
["bitfinex-derivatives","BTCF0:USTF0",1727164534691,2.22469813,63550.0,63549.0,0.75254332]
["bitfinex-derivatives","BTCF0:USTF0",1727164535193,2.22469813,63550.0,63549.0,0.72796013]
["bitfinex-derivatives","BTCF0:USTF0",1727164535382,2.22469813,63550.0,63549.0,0.75254352]
["bitfinex-derivatives","BTCF0:USTF0",1727164535586,2.22469813,63550.0,63549.0,0.73298888]
["bitfinex-derivatives","BTCF0:USTF0",1727164536793,2.22469813,63550.0,63549.0,0.65430588]
["bitfinex-derivatives","BTCF0:USTF0",1727164537182,2.22469813,63550.0,63549.0,0.67402538]
["bitfinex-derivatives","BTCF0:USTF0",1727164537486,2.22469813,63550.0,63549.0,0.75270838]
["bitfinex-derivatives","BTCF0:USTF0",1727164537687,2.22469813,63550.0,63549.0,0.74402838]
["bitfinex-derivatives","BTCF0:USTF0",1727164538184,2.22469813,63550.0,63549.0,0.94604366]
["bitfinex-derivatives","BTCF0:USTF0",1727164538384,0.0037,63557.0,63549.0,1.11662742]
["bitfinex-derivatives","BTCF0:USTF0",1727164538583,1.60399813,63557.0,63556.0,0.188674]
["bitfinex-derivatives","BTCF0:USTF0",1727164538788,0.3608,63561.0,63559.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727164538988,1.96479813,63561.0,63560.0,0.17024895]
["bitfinex-derivatives","BTCF0:USTF0",1727164539189,1.96479813,63561.0,63560.0,0.6423699]
["bitfinex-derivatives","BTCF0:USTF0",1727164539386,1.96479813,63561.0,63560.0,0.80645551]
["bitfinex-derivatives","BTCF0:USTF0",1727164539592,1.96479813,63561.0,63560.0,1.05469723]
["bitfinex-derivatives","BTCF0:USTF0",1727164539897,1.96479813,63561.0,63560.0,0.79402786]
["bitfinex-derivatives","BTCF0:USTF0",1727164540080,1.96479813,63561.0,63560.0,0.7256488]
["bitfinex-derivatives","BTCF0:USTF0",1727164540284,1.96479813,63561.0,63560.0,0.75022927]
["bitfinex-derivatives","BTCF0:USTF0",1727164540490,1.96479813,63561.0,63560.0,0.56156027]
["bitfinex-derivatives","BTCF0:USTF0",1727164540796,1.96479813,63561.0,63560.0,0.49670142]
["bitfinex-derivatives","BTCF0:USTF0",1727164541593,1.97379813,63561.0,63560.0,0.51723218]
["bitfinex-derivatives","BTCF0:USTF0",1727164542179,1.98379813,63561.0,63560.0,0.51723218]
["bitfinex-derivatives","BTCF0:USTF0",1727164545293,1.98379813,63561.0,63560.0,0.59590118]
["bitfinex-derivatives","BTCF0:USTF0",1727164546694,1.98379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164548902,2.09379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164549592,2.09379813,63561.0,63560.0,0.80944999]
["bitfinex-derivatives","BTCF0:USTF0",1727164549793,2.09379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164549989,2.09379813,63561.0,63560.0,0.80944999]
["bitfinex-derivatives","BTCF0:USTF0",1727164550194,2.09379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164550397,2.09379813,63561.0,63560.0,0.80944999]
["bitfinex-derivatives","BTCF0:USTF0",1727164550599,2.09379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164550806,2.09379813,63561.0,63560.0,0.80944999]
["bitfinex-derivatives","BTCF0:USTF0",1727164550991,2.09379813,63561.0,63560.0,0.74107093]
["bitfinex-derivatives","BTCF0:USTF0",1727164551191,2.09379813,63561.0,63560.0,0.80944136]
["bitfinex-derivatives","BTCF0:USTF0",1727164551393,1.98379813,63561.0,63560.0,0.7410623]
["bitfinex-derivatives","BTCF0:USTF0",1727164551593,2.09379813,63561.0,63560.0,0.80944136]
["bitfinex-derivatives","BTCF0:USTF0",1727164551887,2.09379813,63561.0,63560.0,0.7497423]
["bitfinex-derivatives","BTCF0:USTF0",1727164552088,2.09379813,63561.0,63560.0,0.81812136]
["bitfinex-derivatives","BTCF0:USTF0",1727164552600,1.73299813,63561.0,63560.0,0.7497423]
["bitfinex-derivatives","BTCF0:USTF0",1727164552799,2.09379813,63561.0,63560.0,0.52590355]
["bitfinex-derivatives","BTCF0:USTF0",1727164553404,2.09379813,63561.0,63560.0,0.50132308]
["bitfinex-derivatives","BTCF0:USTF0",1727164553591,2.09379813,63561.0,63560.0,0.52590646]
["bitfinex-derivatives","BTCF0:USTF0",1727164553996,2.09379813,63561.0,63560.0,0.60457546]
["bitfinex-derivatives","BTCF0:USTF0",1727164556801,2.09379813,63561.0,63560.0,0.58505333]
["bitfinex-derivatives","BTCF0:USTF0",1727164558402,2.09379813,63561.0,63560.0,0.6653342]
["bitfinex-derivatives","BTCF0:USTF0",1727164558603,2.09379813,63561.0,63560.0,0.68490146]
["bitfinex-derivatives","BTCF0:USTF0",1727164559707,2.09379813,63561.0,63560.0,0.60462059]
["bitfinex-derivatives","BTCF0:USTF0",1727164560101,2.09379813,63561.0,63560.0,0.58003721]
["bitfinex-derivatives","BTCF0:USTF0",1727164560300,2.09379813,63561.0,63560.0,0.60462064]
["bitfinex-derivatives","BTCF0:USTF0",1727164562404,2.09379813,63561.0,63560.0,0.58003721]
["bitfinex-derivatives","BTCF0:USTF0",1727164562705,2.09379813,63561.0,63560.0,0.73075065]
["bitfinex-derivatives","BTCF0:USTF0",1727164563010,2.09379813,63561.0,63560.0,0.73078361]
["bitfinex-derivatives","BTCF0:USTF0",1727164563207,2.09379813,63561.0,63560.0,0.58505338]
["bitfinex-derivatives","BTCF0:USTF0",1727164563710,1.98379813,63561.0,63560.0,0.58505338]
["bitfinex-derivatives","BTCF0:USTF0",1727164563914,2.09379813,63561.0,63560.0,0.58505338]
["bitfinex-derivatives","BTCF0:USTF0",1727164566909,2.09379813,63561.0,63560.0,0.60463453]
["bitfinex-derivatives","BTCF0:USTF0",1727164567305,2.09379813,63561.0,63560.0,0.58505338]
["bitfinex-derivatives","BTCF0:USTF0",1727164567611,2.09379813,63561.0,63560.0,0.59593973]
["bitfinex-derivatives","BTCF0:USTF0",1727164567816,2.09379813,63561.0,63560.0,0.67671842]
["bitfinex-derivatives","BTCF0:USTF0",1727164568003,2.09379813,63561.0,63560.0,0.59593973]
["bitfinex-derivatives","BTCF0:USTF0",1727164568508,1.98379813,63561.0,63560.0,0.59593973]
["bitfinex-derivatives","BTCF0:USTF0",1727164568702,1.98379813,63561.0,63560.0,0.66087561]
["bitfinex-derivatives","BTCF0:USTF0",1727164568898,1.98379813,63561.0,63560.0,0.59593973]
["bitfinex-derivatives","BTCF0:USTF0",1727164569096,1.98379813,63561.0,63560.0,0.74165411]
["bitfinex-derivatives","BTCF0:USTF0",1727164569301,1.98379813,63561.0,63560.0,0.59593973]
["bitfinex-derivatives","BTCF0:USTF0",1727164570406,1.98379813,63561.0,63560.0,0.67673022]
["bitfinex-derivatives","BTCF0:USTF0",1727164570606,1.98379813,63561.0,63560.0,0.59595153]
["bitfinex-derivatives","BTCF0:USTF0",1727164570813,2.34459813,63561.0,63560.0,0.59595153]
["bitfinex-derivatives","BTCF0:USTF0",1727164571306,2.34459813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164571708,2.34459813,63561.0,63560.0,0.67672992]
["bitfinex-derivatives","BTCF0:USTF0",1727164572006,2.34459813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164572213,2.34459813,63561.0,63560.0,0.67672992]
["bitfinex-derivatives","BTCF0:USTF0",1727164572514,2.34459813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164572820,2.34459813,63561.0,63560.0,0.6767071]
["bitfinex-derivatives","BTCF0:USTF0",1727164573317,2.34459813,63561.0,63560.0,0.74165416]
["bitfinex-derivatives","BTCF0:USTF0",1727164575009,2.34459813,63561.0,63560.0,0.74167289]
["bitfinex-derivatives","BTCF0:USTF0",1727164575206,2.34459813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164575619,1.62299813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164575915,2.34459813,63561.0,63560.0,0.59595123]
["bitfinex-derivatives","BTCF0:USTF0",1727164576206,2.34459813,63561.0,63560.0,0.57637308]
["bitfinex-derivatives","BTCF0:USTF0",1727164576412,2.34459813,63561.0,63560.0,0.59595671]
["bitfinex-derivatives","BTCF0:USTF0",1727164578712,2.34459813,63561.0,63560.0,0.51728771]
["bitfinex-derivatives","BTCF0:USTF0",1727164579621,2.34459813,63561.0,63560.0,0.57137358]
["bitfinex-derivatives","BTCF0:USTF0",1727164579823,1.62299813,63561.0,63560.0,0.59595671]
["bitfinex-derivatives","BTCF0:USTF0",1727164580009,2.34459813,63561.0,63560.0,0.59595671]
["bitfinex-derivatives","BTCF0:USTF0",1727164580318,2.34459813,63561.0,63560.0,0.61554191]
["bitfinex-derivatives","BTCF0:USTF0",1727164580910,2.34459813,63561.0,63560.0,0.59595828]
["bitfinex-derivatives","BTCF0:USTF0",1727164581423,2.34459813,63561.0,63560.0,0.60463828]
["bitfinex-derivatives","BTCF0:USTF0",1727164581719,1.62299813,63561.0,63560.0,0.81878043]
["bitfinex-derivatives","BTCF0:USTF0",1727164581908,2.34459813,63561.0,63560.0,0.91075914]
["bitfinex-derivatives","BTCF0:USTF0",1727164582117,2.34459813,63561.0,63560.0,0.81878043]
["bitfinex-derivatives","BTCF0:USTF0",1727164582714,2.34459813,63561.0,63560.0,0.75040137]
["bitfinex-derivatives","BTCF0:USTF0",1727164583113,1.62299813,63561.0,63560.0,0.75040137]
["bitfinex-derivatives","BTCF0:USTF0",1727164583413,2.34459813,63561.0,63560.0,0.75040137]
["bitfinex-derivatives","BTCF0:USTF0",1727164586113,2.34459813,63561.0,63560.0,0.66962677]
["bitfinex-derivatives","BTCF0:USTF0",1727164586520,2.34459813,63561.0,63560.0,0.65004157]
["bitfinex-derivatives","BTCF0:USTF0",1727164586818,2.34459813,63561.0,63560.0,0.62545844]
["bitfinex-derivatives","BTCF0:USTF0",1727164587020,2.34459813,63561.0,63560.0,0.65004156]
["bitfinex-derivatives","BTCF0:USTF0",1727164588217,2.34459813,63561.0,63560.0,0.6696393]
["bitfinex-derivatives","BTCF0:USTF0",1727164588419,1.62299813,63561.0,63560.0,0.6696393]
["bitfinex-derivatives","BTCF0:USTF0",1727164588611,2.34459813,63561.0,63560.0,0.6696393]
["bitfinex-derivatives","BTCF0:USTF0",1727164588807,1.62299813,63561.0,63560.0,0.6696393]
["bitfinex-derivatives","BTCF0:USTF0",1727164589019,2.34459813,63561.0,63560.0,0.6696393]
["bitfinex-derivatives","BTCF0:USTF0",1727164589517,2.34459813,63561.0,63560.0,0.68923507]
["bitfinex-derivatives","BTCF0:USTF0",1727164589820,2.34459813,63561.0,63560.0,0.68923846]
["bitfinex-derivatives","BTCF0:USTF0",1727164590019,3.41659813,63561.0,63560.0,0.01959916]
["bitfinex-derivatives","BTCF0:USTF0",1727164590316,3.60526613,63561.0,63560.0,0.29615738]
["bitfinex-derivatives","BTCF0:USTF0",1727164590614,3.60526613,63561.0,63560.0,0.235974]
["bitfinex-derivatives","BTCF0:USTF0",1727164590819,3.99986613,63561.0,63560.0,0.235974]
["bitfinex-derivatives","BTCF0:USTF0",1727164591019,3.99986613,63561.0,63554.0,0.23645825]
["bitfinex-derivatives","BTCF0:USTF0",1727164591220,0.4708,63555.0,63553.0,0.21928059]
["bitfinex-derivatives","BTCF0:USTF0",1727164591421,0.4708,63555.0,63554.0,0.37959159]
["bitfinex-derivatives","BTCF0:USTF0",1727164591611,2.07479813,63555.0,63554.0,0.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1727164592420,2.07779813,63555.0,63554.0,0.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1727164592817,2.07479813,63555.0,63554.0,0.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1727164593122,2.07879813,63555.0,63554.0,0.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1727164594015,2.08179813,63555.0,63554.0,0.61539138]
["bitfinex-derivatives","BTCF0:USTF0",1727164594212,2.08179813,63555.0,63554.0,0.5509615]
["bitfinex-derivatives","BTCF0:USTF0",1727164596412,2.44259813,63555.0,63554.0,0.5509615]
["bitfinex-derivatives","BTCF0:USTF0",1727164596613,2.33259813,63555.0,63554.0,0.5509615]
["bitfinex-derivatives","BTCF0:USTF0",1727164597326,2.33259813,63555.0,63554.0,0.61533801]
["bitfinex-derivatives","BTCF0:USTF0",1727164598123,2.33259813,63555.0,63554.0,0.69571211]
["bitfinex-derivatives","BTCF0:USTF0",1727164598319,2.33259813,63555.0,63554.0,0.6313356]
["bitfinex-derivatives","BTCF0:USTF0",1727164598715,2.33259813,63555.0,63554.0,0.69570737]
["bitfinex-derivatives","BTCF0:USTF0",1727164600437,2.33259813,63555.0,63554.0,0.76454352]
["bitfinex-derivatives","BTCF0:USTF0",1727164602218,2.33259813,63555.0,63554.0,0.80826631]
["bitfinex-derivatives","BTCF0:USTF0",1727164602930,2.33259813,63555.0,63554.0,0.73943016]
["bitfinex-derivatives","BTCF0:USTF0",1727164603517,2.33259813,63555.0,63554.0,0.73942933]
["bitfinex-derivatives","BTCF0:USTF0",1727164604030,2.33259813,63555.0,63554.0,1.10242933]
["bitfinex-derivatives","BTCF0:USTF0",1727164604529,2.33259813,63555.0,63554.0,1.03803378]
["bitfinex-derivatives","BTCF0:USTF0",1727164605525,2.33259813,63555.0,63554.0,0.95768346]
["bitfinex-derivatives","BTCF0:USTF0",1727164606847,2.33259813,63555.0,63554.0,0.95768335]
["bitfinex-derivatives","BTCF0:USTF0",1727164607225,2.33259813,63555.0,63554.0,0.93854587]
["bitfinex-derivatives","BTCF0:USTF0",1727164607737,2.33259813,63555.0,63554.0,0.95768196]
["bitfinex-derivatives","BTCF0:USTF0",1727164608127,1.97179813,63555.0,63554.0,0.95768196]
["bitfinex-derivatives","BTCF0:USTF0",1727164610440,1.97179813,63555.0,63554.0,0.96636196]
["bitfinex-derivatives","BTCF0:USTF0",1727164611329,1.61099813,63555.0,63554.0,0.96636196]
["bitfinex-derivatives","BTCF0:USTF0",1727164611731,1.97179813,63555.0,63554.0,0.96636196]
["bitfinex-derivatives","BTCF0:USTF0",1727164611933,1.97179813,63555.0,63554.0,0.60336196]
["bitfinex-derivatives","BTCF0:USTF0",1727164613629,1.97179813,63555.0,63554.0,0.7480829]
["bitfinex-derivatives","BTCF0:USTF0",1727164614025,3.04383813,63555.0,63554.0,0.36852847]
["bitfinex-derivatives","BTCF0:USTF0",1727164614326,3.49641313,63555.0,63554.0,0.26906416]
["bitfinex-derivatives","BTCF0:USTF0",1727164614531,3.49641313,63555.0,63554.0,0.36892285]
["bitfinex-derivatives","BTCF0:USTF0",1727164614728,3.49641313,63555.0,63547.0,0.07253615]
["bitfinex-derivatives","BTCF0:USTF0",1727164614729,0.078677,63554.0,63547.0,0.07253615]
["bitfinex-derivatives","BTCF0:USTF0",1727164614923,0.4708,63548.0,63546.0,0.06883615]
["bitfinex-derivatives","BTCF0:USTF0",1727164615130,0.4708,63548.0,63547.0,0.21404742]
["bitfinex-derivatives","BTCF0:USTF0",1727164615336,2.07479813,63548.0,63547.0,0.14521127]
["bitfinex-derivatives","BTCF0:USTF0",1727164615640,2.07479813,63548.0,63547.0,0.61841719]
["bitfinex-derivatives","BTCF0:USTF0",1727164616141,2.43559813,63548.0,63547.0,0.61841719]
["bitfinex-derivatives","BTCF0:USTF0",1727164617239,2.43659813,63548.0,63547.0,0.61841719]
["bitfinex-derivatives","BTCF0:USTF0",1727164617634,2.43659813,63548.0,63547.0,0.55400916]
["bitfinex-derivatives","BTCF0:USTF0",1727164618534,2.43659813,63548.0,63547.0,0.55189092]
["bitfinex-derivatives","BTCF0:USTF0",1727164618838,2.32659813,63548.0,63547.0,0.61627694]
["bitfinex-derivatives","BTCF0:USTF0",1727164619640,2.32659813,63548.0,63547.0,0.68511309]
["bitfinex-derivatives","BTCF0:USTF0",1727164620645,2.32659813,63548.0,63547.0,0.77706302]
["bitfinex-derivatives","BTCF0:USTF0",1727164620845,2.32659813,63548.0,63547.0,0.68511309]
["bitfinex-derivatives","BTCF0:USTF0",1727164621232,2.32659813,63548.0,63547.0,0.77706302]
["bitfinex-derivatives","BTCF0:USTF0",1727164621434,2.32659813,63548.0,63547.0,0.68511309]
["bitfinex-derivatives","BTCF0:USTF0",1727164621932,2.43659813,63548.0,63547.0,0.55189092]
["bitfinex-derivatives","BTCF0:USTF0",1727164623340,2.43659813,63548.0,63547.0,0.61628121]
["bitfinex-derivatives","BTCF0:USTF0",1727164623341,0.3618,63548.0,63547.0,0.61628121]
["bitfinex-derivatives","BTCF0:USTF0",1727164623645,0.3618,63548.0,63547.0,0.68511736]
["bitfinex-derivatives","BTCF0:USTF0",1727164625545,0.3618,63548.0,63547.0,0.77623905]
["bitfinex-derivatives","BTCF0:USTF0",1727164626343,0.3618,63548.0,63547.0,0.68511736]
["bitfinex-derivatives","BTCF0:USTF0",1727164626735,0.3618,63548.0,63547.0,0.70970169]
["bitfinex-derivatives","BTCF0:USTF0",1727164627342,0.3618,63548.0,63547.0,0.68511736]
["bitfinex-derivatives","BTCF0:USTF0",1727164627544,0.3618,63548.0,63547.0,0.70970251]
["bitfinex-derivatives","BTCF0:USTF0",1727164631751,0.3618,63548.0,63547.0,0.80060911]
["bitfinex-derivatives","BTCF0:USTF0",1727164631949,0.3618,63548.0,63547.0,0.95700124]
["bitfinex-derivatives","BTCF0:USTF0",1727164632551,0.3618,63548.0,63547.0,0.80060911]
["bitfinex-derivatives","BTCF0:USTF0",1727164633658,0.3618,63548.0,63547.0,0.95700124]
["bitfinex-derivatives","BTCF0:USTF0",1727164634362,0.3618,63548.0,63547.0,0.70970251]
["bitfinex-derivatives","BTCF0:USTF0",1727164634554,0.3618,63548.0,63547.0,0.68511736]
["bitfinex-derivatives","BTCF0:USTF0",1727164634859,0.3618,63548.0,63547.0,0.80060857]
["bitfinex-derivatives","BTCF0:USTF0",1727164635367,0.3618,63548.0,63547.0,0.95698578]
["bitfinex-derivatives","BTCF0:USTF0",1727164636464,0.001,63548.0,63547.0,1.03567078]
["bitfinex-derivatives","BTCF0:USTF0",1727164636658,0.0074,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727164636964,0.3608,63558.0,63553.0,0.62714853]
["bitfinex-derivatives","BTCF0:USTF0",1727164637158,1.96479813,63558.0,63554.0,0.15781115]
["bitfinex-derivatives","BTCF0:USTF0",1727164637357,0.11,63556.0,63555.0,0.15781115]
["bitfinex-derivatives","BTCF0:USTF0",1727164637558,0.11,63556.0,63555.0,0.62714853]
["bitfinex-derivatives","BTCF0:USTF0",1727164637865,1.71399813,63556.0,63555.0,0.62714853]
["bitfinex-derivatives","BTCF0:USTF0",1727164638358,1.71399813,63556.0,63555.0,0.60256382]
["bitfinex-derivatives","BTCF0:USTF0",1727164639267,1.71899813,63556.0,63555.0,0.60256382]
["bitfinex-derivatives","BTCF0:USTF0",1727164639667,1.72299813,63556.0,63555.0,0.60256382]
["bitfinex-derivatives","BTCF0:USTF0",1727164640270,1.72299813,63556.0,63555.0,0.68123882]
["bitfinex-derivatives","BTCF0:USTF0",1727164643979,1.72299813,63556.0,63555.0,0.61240267]
["bitfinex-derivatives","BTCF0:USTF0",1727164644485,2.08379813,63556.0,63555.0,0.61240267]
["bitfinex-derivatives","BTCF0:USTF0",1727164647976,2.08379813,63556.0,63555.0,0.68123882]
["bitfinex-derivatives","BTCF0:USTF0",1727164649371,2.08212005,63556.0,63555.0,0.68123882]
["bitfinex-derivatives","BTCF0:USTF0",1727164649677,2.08212005,63556.0,63555.0,0.68906962]
["bitfinex-derivatives","BTCF0:USTF0",1727164650273,2.08212005,63556.0,63555.0,0.62023347]
["bitfinex-derivatives","BTCF0:USTF0",1727164651373,2.08212005,63556.0,63555.0,0.68906962]
["bitfinex-derivatives","BTCF0:USTF0",1727164652575,2.08212005,63556.0,63555.0,0.62023347]
["bitfinex-derivatives","BTCF0:USTF0",1727164656772,2.08212005,63556.0,63540.0,0.17184909]
["bitfinex-derivatives","BTCF0:USTF0",1727164656773,2.68212005,63556.0,63540.0,0.17184909]
["bitfinex-derivatives","BTCF0:USTF0",1727164656976,2.68212005,63556.0,63539.0,0.08025971]
["bitfinex-derivatives","BTCF0:USTF0",1727164656977,0.7216,63541.0,63539.0,0.08025971]
["bitfinex-derivatives","BTCF0:USTF0",1727164657290,0.3712,63540.0,63538.0,0.23659369]
["bitfinex-derivatives","BTCF0:USTF0",1727164657485,0.11,63539.0,63536.0,0.23659369]
["bitfinex-derivatives","BTCF0:USTF0",1727164657675,0.11,63539.0,63536.0,0.00789609]
["bitfinex-derivatives","BTCF0:USTF0",1727164657872,1.18743758,63539.0,63537.0,0.4719305]
["bitfinex-derivatives","BTCF0:USTF0",1727164658272,1.18743758,63539.0,63535.0,0.4719305]
["bitfinex-derivatives","BTCF0:USTF0",1727164658685,1.18743758,63539.0,63538.0,0.23658618]
["bitfinex-derivatives","BTCF0:USTF0",1727164658881,1.18743758,63539.0,63538.0,0.4719305]
["bitfinex-derivatives","BTCF0:USTF0",1727164659081,1.18743758,63539.0,63538.0,0.23534432]
["bitfinex-derivatives","BTCF0:USTF0",1727164659289,1.18743758,63539.0,63536.0,0.47130716]
["bitfinex-derivatives","BTCF0:USTF0",1727164659491,1.18743758,63539.0,63538.0,0.23642761]
["bitfinex-derivatives","BTCF0:USTF0",1727164659684,1.18743758,63539.0,63535.0,0.23487955]
["bitfinex-derivatives","BTCF0:USTF0",1727164659891,1.18743758,63539.0,63538.0,0.23723462]
["bitfinex-derivatives","BTCF0:USTF0",1727164660088,1.18743758,63539.0,63536.0,0.23723462]
["bitfinex-derivatives","BTCF0:USTF0",1727164660293,1.18743758,63539.0,63538.0,0.23573674]
["bitfinex-derivatives","BTCF0:USTF0",1727164660585,1.18743758,63539.0,63538.0,0.47297136]
["bitfinex-derivatives","BTCF0:USTF0",1727164660781,1.18743758,63539.0,63534.0,0.38489305]
["bitfinex-derivatives","BTCF0:USTF0",1727164660982,0.3608,63535.0,63534.0,0.38489305]
["bitfinex-derivatives","BTCF0:USTF0",1727164661380,0.3608,63535.0,63534.0,0.85541214]
["bitfinex-derivatives","BTCF0:USTF0",1727164662693,0.7216,63535.0,63534.0,0.85541214]
["bitfinex-derivatives","BTCF0:USTF0",1727164663191,0.7226,63535.0,63534.0,0.85541214]
["bitfinex-derivatives","BTCF0:USTF0",1727164664193,0.7236,63535.0,63534.0,0.85541214]
["bitfinex-derivatives","BTCF0:USTF0",1727164665284,0.7236,63535.0,63534.0,0.47831214]
["bitfinex-derivatives","BTCF0:USTF0",1727164665489,1.80103758,63535.0,63534.0,0.47831214]
["bitfinex-derivatives","BTCF0:USTF0",1727164666195,1.80103758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164666983,1.87873758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164667200,1.87773758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164668997,1.79903758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164669303,1.91003758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164669796,1.90903758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164669993,1.91103758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164670301,1.91203758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164671797,1.80203758,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164671990,1.91103758,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164672203,1.91103758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164672395,1.91003758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164677697,1.18843758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164677899,1.91003758,63535.0,63534.0,0.47051909]
["bitfinex-derivatives","BTCF0:USTF0",1727164680105,0.7226,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164682910,0.8326,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164686417,0.8326,63535.0,63534.0,0.79570462]
["bitfinex-derivatives","BTCF0:USTF0",1727164686621,0.7226,63535.0,63534.0,0.79570462]
["bitfinex-derivatives","BTCF0:USTF0",1727164687006,0.7226,63535.0,63534.0,0.7052034]
["bitfinex-derivatives","BTCF0:USTF0",1727164687207,0.7226,63535.0,63534.0,0.70574342]
["bitfinex-derivatives","BTCF0:USTF0",1727164687706,0.7226,63535.0,63534.0,0.63972131]
["bitfinex-derivatives","BTCF0:USTF0",1727164687913,0.7226,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164691113,0.7226,63535.0,63534.0,0.64011066]
["bitfinex-derivatives","BTCF0:USTF0",1727164691315,0.7226,63535.0,63534.0,0.79661281]
["bitfinex-derivatives","BTCF0:USTF0",1727164691809,0.7226,63535.0,63534.0,0.64011066]
["bitfinex-derivatives","BTCF0:USTF0",1727164692216,0.7226,63535.0,63534.0,0.54922009]
["bitfinex-derivatives","BTCF0:USTF0",1727164693814,0.0012308,63542.0,63535.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1727164694018,0.3608,63550.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727164694019,0.00236146,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727164694421,0.00236146,63548.0,63547.0,0.82538066]
["bitfinex-derivatives","BTCF0:USTF0",1727164695522,0.00236146,63548.0,63547.0,0.73451589]
["bitfinex-derivatives","BTCF0:USTF0",1727164695819,0.00236146,63548.0,63547.0,0.89071955]
["bitfinex-derivatives","BTCF0:USTF0",1727164696015,0.01436146,63548.0,63547.0,0.89071955]
["bitfinex-derivatives","BTCF0:USTF0",1727164696615,0.00336146,63548.0,63547.0,0.89171955]
["bitfinex-derivatives","BTCF0:USTF0",1727164696810,0.00336146,63548.0,63547.0,0.73551589]
["bitfinex-derivatives","BTCF0:USTF0",1727164698119,0.11336146,63548.0,63547.0,0.55335938]
["bitfinex-derivatives","BTCF0:USTF0",1727164699621,0.00336146,63548.0,63547.0,0.55335938]
["bitfinex-derivatives","BTCF0:USTF0",1727164708131,0.001,63548.0,63547.0,0.55335938]
["bitfinex-derivatives","BTCF0:USTF0",1727164711024,0.111,63548.0,63547.0,0.55335938]
["bitfinex-derivatives","BTCF0:USTF0",1727164712533,0.001,63548.0,63547.0,0.55335938]
["bitfinex-derivatives","BTCF0:USTF0",1727164712730,0.001,63548.0,63547.0,0.7320361]
["bitfinex-derivatives","BTCF0:USTF0",1727164715125,0.001,63548.0,63547.0,0.88823976]
["bitfinex-derivatives","BTCF0:USTF0",1727164715641,0.001,63548.0,63547.0,0.7320361]
["bitfinex-derivatives","BTCF0:USTF0",1727164715831,0.001,63548.0,63547.0,0.88828156]
["bitfinex-derivatives","BTCF0:USTF0",1727164716537,0.001,63548.0,63547.0,0.7320361]
["bitfinex-derivatives","BTCF0:USTF0",1727164717241,0.001,63548.0,63547.0,0.8107211]
["bitfinex-derivatives","BTCF0:USTF0",1727164719032,0.001,63548.0,63547.0,0.7320361]
["bitfinex-derivatives","BTCF0:USTF0",1727164724536,0.001,63548.0,63547.0,0.82182322]
["bitfinex-derivatives","BTCF0:USTF0",1727164725541,0.001,63548.0,63547.0,0.99367231]
["bitfinex-derivatives","BTCF0:USTF0",1727164725736,0.001,63548.0,63547.0,0.82182322]
["bitfinex-derivatives","BTCF0:USTF0",1727164726337,0.001,63548.0,63547.0,0.99367231]
["bitfinex-derivatives","BTCF0:USTF0",1727164726538,0.001,63548.0,63547.0,0.82182322]
["bitfinex-derivatives","BTCF0:USTF0",1727164727139,0.001,63548.0,63547.0,0.83050322]
["bitfinex-derivatives","BTCF0:USTF0",1727164730653,0.001,63548.0,63547.0,0.85414322]
["bitfinex-derivatives","BTCF0:USTF0",1727164731343,0.001,63548.0,63547.0,0.8544114]
["bitfinex-derivatives","BTCF0:USTF0",1727164733148,0.3618,63548.0,63547.0,0.8544114]
["bitfinex-derivatives","BTCF0:USTF0",1727164733346,0.3618,63548.0,63547.0,1.02626049]
["bitfinex-derivatives","BTCF0:USTF0",1727164735247,0.3618,63548.0,63547.0,1.0950913]
["bitfinex-derivatives","BTCF0:USTF0",1727164735540,0.3618,63548.0,63547.0,1.02626049]
["bitfinex-derivatives","BTCF0:USTF0",1727164736039,0.3618,63548.0,63547.0,1.0714513]
["bitfinex-derivatives","BTCF0:USTF0",1727164736247,1.54923758,63548.0,63547.0,1.07140625]
["bitfinex-derivatives","BTCF0:USTF0",1727164736552,1.54923758,63548.0,63547.0,0.65204963]
["bitfinex-derivatives","BTCF0:USTF0",1727164736751,1.54923758,63548.0,63547.0,0.80863626]
["bitfinex-derivatives","BTCF0:USTF0",1727164737054,1.54923758,63548.0,63547.0,0.65204963]
["bitfinex-derivatives","BTCF0:USTF0",1727164737243,1.54923758,63548.0,63547.0,0.87746866]
["bitfinex-derivatives","BTCF0:USTF0",1727164737951,1.54923758,63548.0,63547.0,0.80863785]
["bitfinex-derivatives","BTCF0:USTF0",1727164738447,1.54923758,63548.0,63547.0,0.72088044]
["bitfinex-derivatives","BTCF0:USTF0",1727164738647,1.54923758,63548.0,63547.0,0.57336463]
["bitfinex-derivatives","BTCF0:USTF0",1727164738850,1.54923758,63548.0,63547.0,0.64219544]
["bitfinex-derivatives","BTCF0:USTF0",1727164739148,1.54923758,63548.0,63547.0,0.79880292]
["bitfinex-derivatives","BTCF0:USTF0",1727164741641,1.54923758,63548.0,63547.0,0.63351544]
["bitfinex-derivatives","BTCF0:USTF0",1727164742248,1.91003758,63548.0,63547.0,0.63351544]
["bitfinex-derivatives","BTCF0:USTF0",1727164743443,1.91003758,63548.0,63547.0,0.54350519]
["bitfinex-derivatives","BTCF0:USTF0",1727164744448,1.91003758,63548.0,63547.0,0.47467438]
["bitfinex-derivatives","BTCF0:USTF0",1727164744953,1.91003758,63548.0,63547.0,0.54350519]
["bitfinex-derivatives","BTCF0:USTF0",1727164745154,1.91003758,63548.0,63547.0,0.47467438]
["bitfinex-derivatives","BTCF0:USTF0",1727164746147,1.91003758,63548.0,63547.0,0.54350519]
["bitfinex-derivatives","BTCF0:USTF0",1727164746355,1.91003758,63548.0,63547.0,0.62219019]
["bitfinex-derivatives","BTCF0:USTF0",1727164749562,1.80003758,63548.0,63547.0,0.62219019]
["bitfinex-derivatives","BTCF0:USTF0",1727164749866,1.80003758,63548.0,63547.0,0.7035028]
["bitfinex-derivatives","BTCF0:USTF0",1727164750766,1.80003758,63548.0,63547.0,0.70350152]
["bitfinex-derivatives","BTCF0:USTF0",1727164751661,1.80003758,63548.0,63547.0,0.63467071]
["bitfinex-derivatives","BTCF0:USTF0",1727164753468,1.80003758,63548.0,63547.0,0.77543992]
["bitfinex-derivatives","BTCF0:USTF0",1727164755968,1.80003758,63548.0,63547.0,0.64335071]
["bitfinex-derivatives","BTCF0:USTF0",1727164756170,1.80003758,63548.0,63547.0,0.78413301]
["bitfinex-derivatives","BTCF0:USTF0",1727164756768,1.80003758,63548.0,63547.0,0.96137889]
["bitfinex-derivatives","BTCF0:USTF0",1727164759266,1.80003758,63548.0,63547.0,0.96141315]
["bitfinex-derivatives","BTCF0:USTF0",1727164759772,1.80003758,63548.0,63547.0,0.80480567]
["bitfinex-derivatives","BTCF0:USTF0",1727164760174,1.80003758,63548.0,63547.0,0.96127013]
["bitfinex-derivatives","BTCF0:USTF0",1727164760373,1.80003758,63548.0,63547.0,0.80480567]
["bitfinex-derivatives","BTCF0:USTF0",1727164761271,1.80003758,63548.0,63547.0,0.64336673]
["bitfinex-derivatives","BTCF0:USTF0",1727164764085,1.80003758,63548.0,63547.0,0.56203938]
["bitfinex-derivatives","BTCF0:USTF0",1727164764281,1.80003758,63548.0,63547.0,0.64339639]
["bitfinex-derivatives","BTCF0:USTF0",1727164769683,1.80003758,63548.0,63547.0,0.7360383]
["bitfinex-derivatives","BTCF0:USTF0",1727164769882,1.80003758,63548.0,63547.0,0.64339639]
["bitfinex-derivatives","BTCF0:USTF0",1727164770489,1.80003758,63548.0,63547.0,0.63471639]
["bitfinex-derivatives","BTCF0:USTF0",1727164774897,1.80003758,63548.0,63547.0,0.55603139]
["bitfinex-derivatives","BTCF0:USTF0",1727164775296,1.80003758,63548.0,63547.0,0.63471639]
["bitfinex-derivatives","BTCF0:USTF0",1727164775599,1.80003758,63548.0,63547.0,0.96840903]
["bitfinex-derivatives","BTCF0:USTF0",1727164776687,1.80003758,63548.0,63547.0,0.79618911]
["bitfinex-derivatives","BTCF0:USTF0",1727164777699,1.80003758,63548.0,63547.0,0.63471639]
["bitfinex-derivatives","BTCF0:USTF0",1727164779091,1.80003758,63548.0,63547.0,0.63486843]
["bitfinex-derivatives","BTCF0:USTF0",1727164780399,0.7226,63548.0,63547.0,0.74486843]
["bitfinex-derivatives","BTCF0:USTF0",1727164781994,0.7226,63548.0,63547.0,0.83768346]
["bitfinex-derivatives","BTCF0:USTF0",1727164782301,0.7226,63548.0,63547.0,0.90651427]
["bitfinex-derivatives","BTCF0:USTF0",1727164783000,0.7226,63548.0,63547.0,1.07891115]
["bitfinex-derivatives","BTCF0:USTF0",1727164783200,0.63410241,63548.0,63547.0,1.08481825]
["bitfinex-derivatives","BTCF0:USTF0",1727164783802,0.63410241,63548.0,63547.0,1.08407015]
["bitfinex-derivatives","BTCF0:USTF0",1727164785503,0.63410241,63548.0,63547.0,1.09275015]
["bitfinex-derivatives","BTCF0:USTF0",1727164788903,0.63410241,63548.0,63547.0,1.09269117]
["bitfinex-derivatives","BTCF0:USTF0",1727164789996,0.3608,63548.0,63547.0,1.01400617]
["bitfinex-derivatives","BTCF0:USTF0",1727164790198,0.3608,63548.0,63547.0,1.09269117]
["bitfinex-derivatives","BTCF0:USTF0",1727164790606,0.3608,63548.0,63547.0,1.11633117]
["bitfinex-derivatives","BTCF0:USTF0",1727164791100,0.3608,63548.0,63547.0,1.09269117]
["bitfinex-derivatives","BTCF0:USTF0",1727164791302,0.3608,63548.0,63547.0,1.11633117]
["bitfinex-derivatives","BTCF0:USTF0",1727164792607,0.3608,63548.0,63547.0,0.95511504]
["bitfinex-derivatives","BTCF0:USTF0",1727164794002,0.3608,63548.0,63547.0,0.84511504]
["bitfinex-derivatives","BTCF0:USTF0",1727164795702,0.3608,63548.0,63547.0,0.86969768]
["bitfinex-derivatives","BTCF0:USTF0",1727164796101,0.3608,63548.0,63547.0,1.09503329]
["bitfinex-derivatives","BTCF0:USTF0",1727164797104,0.22313719,63548.0,63547.0,1.03091381]
["bitfinex-derivatives","BTCF0:USTF0",1727164797799,0.22313719,63548.0,63547.0,0.91394585]
["bitfinex-derivatives","BTCF0:USTF0",1727164798213,0.22313719,63548.0,63547.0,1.00633117]
["bitfinex-derivatives","BTCF0:USTF0",1727164798403,0.22313719,63548.0,63547.0,0.91394585]
["bitfinex-derivatives","BTCF0:USTF0",1727164799010,0.22313719,63548.0,63547.0,1.00633117]
["bitfinex-derivatives","BTCF0:USTF0",1727164799319,0.22313719,63548.0,63547.0,0.91394585]
["bitfinex-derivatives","BTCF0:USTF0",1727164799508,0.22313719,63548.0,63547.0,0.99765117]
["bitfinex-derivatives","BTCF0:USTF0",1727164799702,0.22313719,63548.0,63547.0,0.90526585]
["bitfinex-derivatives","BTCF0:USTF0",1727164800005,0.22313719,63548.0,63547.0,0.99765117]
["bitfinex-derivatives","BTCF0:USTF0",1727164800203,0.22313719,63548.0,63547.0,0.75530336]
["bitfinex-derivatives","BTCF0:USTF0",1727164800919,0.22313719,63548.0,63547.0,0.83646961]
["bitfinex-derivatives","BTCF0:USTF0",1727164801101,0.22313719,63548.0,63547.0,0.83648489]
["bitfinex-derivatives","BTCF0:USTF0",1727164802611,0.22313719,63548.0,63547.0,0.836513]
["bitfinex-derivatives","BTCF0:USTF0",1727164803828,0.3608,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727164804110,0.3608,63551.0,63550.0,0.15989164]
["bitfinex-derivatives","BTCF0:USTF0",1727164804313,0.3608,63551.0,63550.0,0.63200737]
["bitfinex-derivatives","BTCF0:USTF0",1727164804506,0.3608,63551.0,63550.0,0.70083876]
["bitfinex-derivatives","BTCF0:USTF0",1727164804705,0.3608,63551.0,63550.0,0.79331286]
["bitfinex-derivatives","BTCF0:USTF0",1727164804906,0.3608,63551.0,63550.0,0.95087538]
["bitfinex-derivatives","BTCF0:USTF0",1727164805106,0.3608,63551.0,63550.0,0.85840128]
["bitfinex-derivatives","BTCF0:USTF0",1727164805302,0.3608,63551.0,63550.0,0.95087538]
["bitfinex-derivatives","BTCF0:USTF0",1727164805930,0.3608,63551.0,63550.0,0.78956989]
["bitfinex-derivatives","BTCF0:USTF0",1727164806222,0.3608,63551.0,63550.0,0.65759]
["bitfinex-derivatives","BTCF0:USTF0",1727164807210,0.3608,63551.0,63550.0,0.65746217]
["bitfinex-derivatives","BTCF0:USTF0",1727164807509,0.3608,63551.0,63550.0,0.7497907]
["bitfinex-derivatives","BTCF0:USTF0",1727164808213,0.3608,63551.0,63550.0,0.81862209]
["bitfinex-derivatives","BTCF0:USTF0",1727164808414,1.43823758,63551.0,63550.0,0.89650261]
["bitfinex-derivatives","BTCF0:USTF0",1727164808610,1.43823758,63551.0,63550.0,0.57878017]
["bitfinex-derivatives","BTCF0:USTF0",1727164809411,1.43823758,63551.0,63550.0,0.73994009]
["bitfinex-derivatives","BTCF0:USTF0",1727164809607,1.43823758,63551.0,63550.0,0.6711087]
["bitfinex-derivatives","BTCF0:USTF0",1727164809916,1.43823758,63551.0,63550.0,0.57878017]
["bitfinex-derivatives","BTCF0:USTF0",1727164811020,1.43823758,63551.0,63550.0,0.57905161]
["bitfinex-derivatives","BTCF0:USTF0",1727164812221,1.43823758,63551.0,63550.0,0.55677522]
["bitfinex-derivatives","BTCF0:USTF0",1727164812517,1.43823758,63551.0,63550.0,0.47311573]
["bitfinex-derivatives","BTCF0:USTF0",1727164813606,1.43823758,63551.0,63550.0,0.55677522]
["bitfinex-derivatives","BTCF0:USTF0",1727164813812,1.43823758,63551.0,63550.0,0.57594761]
["bitfinex-derivatives","BTCF0:USTF0",1727164815113,1.43823758,63551.0,63550.0,0.66936554]
["bitfinex-derivatives","BTCF0:USTF0",1727164815319,1.43823758,63551.0,63550.0,0.72576305]
["bitfinex-derivatives","BTCF0:USTF0",1727164815521,1.43823758,63551.0,63550.0,0.60053415]
["bitfinex-derivatives","BTCF0:USTF0",1727164815925,1.43823758,63551.0,63550.0,0.72575368]
["bitfinex-derivatives","BTCF0:USTF0",1727164816420,1.43823758,63551.0,63550.0,0.60053415]
["bitfinex-derivatives","BTCF0:USTF0",1727164817022,1.43823758,63551.0,63550.0,0.72575368]
["bitfinex-derivatives","BTCF0:USTF0",1727164817831,1.43823758,63551.0,63550.0,0.66936554]
["bitfinex-derivatives","BTCF0:USTF0",1727164818123,1.43823758,63551.0,63550.0,0.51687466]
["bitfinex-derivatives","BTCF0:USTF0",1727164818531,1.43823758,63551.0,63550.0,0.60053415]
["bitfinex-derivatives","BTCF0:USTF0",1727164818724,1.43823758,63551.0,63550.0,0.51687466]
["bitfinex-derivatives","BTCF0:USTF0",1727164819233,1.43823758,63551.0,63550.0,0.60053415]
["bitfinex-derivatives","BTCF0:USTF0",1727164819420,1.43823758,63551.0,63550.0,0.51687466]
["bitfinex-derivatives","BTCF0:USTF0",1727164819718,1.43823758,63551.0,63550.0,0.51687479]
["bitfinex-derivatives","BTCF0:USTF0",1727164819924,1.43823758,63551.0,63550.0,0.66936567]
["bitfinex-derivatives","BTCF0:USTF0",1727164820816,2.51031758,63551.0,63550.0,0.60053428]
["bitfinex-derivatives","BTCF0:USTF0",1727164821135,2.51031758,63551.0,63550.0,0.72566332]
["bitfinex-derivatives","BTCF0:USTF0",1727164821325,2.51031758,63551.0,63550.0,0.79449471]
["bitfinex-derivatives","BTCF0:USTF0",1727164821522,2.51031758,63551.0,63550.0,0.72566332]
["bitfinex-derivatives","BTCF0:USTF0",1727164821827,1.43823758,63551.0,63550.0,0.72566332]
["bitfinex-derivatives","BTCF0:USTF0",1727164822027,1.43823758,63551.0,63550.0,0.79448438]
["bitfinex-derivatives","BTCF0:USTF0",1727164822231,1.43823758,63551.0,63550.0,0.72565299]
["bitfinex-derivatives","BTCF0:USTF0",1727164822616,1.43823758,63551.0,63550.0,0.60053428]
["bitfinex-derivatives","BTCF0:USTF0",1727164823020,1.43823758,63551.0,63550.0,0.72565299]
["bitfinex-derivatives","BTCF0:USTF0",1727164823415,1.43823758,63551.0,63550.0,0.7064806]
["bitfinex-derivatives","BTCF0:USTF0",1727164823934,1.43823758,63551.0,63550.0,0.65019328]
["bitfinex-derivatives","BTCF0:USTF0",1727164824428,1.43823758,63551.0,63550.0,0.70645375]
["bitfinex-derivatives","BTCF0:USTF0",1727164824631,1.43823758,63551.0,63550.0,0.72563192]
["bitfinex-derivatives","BTCF0:USTF0",1727164825222,1.43823758,63551.0,63550.0,0.60054006]
["bitfinex-derivatives","BTCF0:USTF0",1727164825430,1.43823758,63551.0,63550.0,0.61971709]
["bitfinex-derivatives","BTCF0:USTF0",1727164825833,1.43823758,63551.0,63550.0,0.74480895]
["bitfinex-derivatives","BTCF0:USTF0",1727164826031,1.43823758,63551.0,63550.0,0.81364034]
["bitfinex-derivatives","BTCF0:USTF0",1727164826231,1.43823758,63551.0,63550.0,0.59513042]
["bitfinex-derivatives","BTCF0:USTF0",1727164826424,1.43823758,63551.0,63550.0,0.60053829]
["bitfinex-derivatives","BTCF0:USTF0",1727164827220,1.43823758,63551.0,63550.0,0.66936968]
["bitfinex-derivatives","BTCF0:USTF0",1727164827718,1.43823758,63551.0,63550.0,0.65019265]
["bitfinex-derivatives","BTCF0:USTF0",1727164828736,1.43823758,63551.0,63550.0,0.64919265]
["bitfinex-derivatives","BTCF0:USTF0",1727164829035,1.43823758,63551.0,63550.0,0.65019265]
["bitfinex-derivatives","BTCF0:USTF0",1727164829737,1.43823758,63551.0,63550.0,0.58136126]
["bitfinex-derivatives","BTCF0:USTF0",1727164831240,1.43823758,63551.0,63550.0,0.67188753]
["bitfinex-derivatives","BTCF0:USTF0",1727164832637,1.43823758,63551.0,63550.0,0.92990818]
["bitfinex-derivatives","BTCF0:USTF0",1727164832826,1.43823758,63551.0,63550.0,0.67186948]
["bitfinex-derivatives","BTCF0:USTF0",1727164833027,1.43823758,63551.0,63550.0,0.60303809]
["bitfinex-derivatives","BTCF0:USTF0",1727164833744,1.43823758,63551.0,63550.0,0.75055148]
["bitfinex-derivatives","BTCF0:USTF0",1727164833942,1.43823758,63551.0,63550.0,0.98941148]
["bitfinex-derivatives","BTCF0:USTF0",1727164834233,1.38906554,63551.0,63550.0,0.83143307]
["bitfinex-derivatives","BTCF0:USTF0",1727164834424,1.38906554,63551.0,63550.0,0.80441591]
["bitfinex-derivatives","BTCF0:USTF0",1727164834626,1.38906554,63551.0,63550.0,1.02962784]
["bitfinex-derivatives","BTCF0:USTF0",1727164834829,1.38906554,63551.0,63550.0,0.8732473]
["bitfinex-derivatives","BTCF0:USTF0",1727164835028,1.38906554,63551.0,63550.0,0.80441063]
["bitfinex-derivatives","BTCF0:USTF0",1727164835335,1.33989892,63551.0,63550.0,1.25235863]
["bitfinex-derivatives","BTCF0:USTF0",1727164835524,1.33989892,63551.0,63550.0,1.2769417]
["bitfinex-derivatives","BTCF0:USTF0",1727164835724,1.33989892,63551.0,63550.0,1.27696198]
["bitfinex-derivatives","BTCF0:USTF0",1727164836737,1.33989892,63551.0,63550.0,1.27696166]
["bitfinex-derivatives","BTCF0:USTF0",1727164836935,1.33989892,63551.0,63550.0,1.296517]
["bitfinex-derivatives","BTCF0:USTF0",1727164838224,1.33989892,63551.0,63550.0,1.46852686]
["bitfinex-derivatives","BTCF0:USTF0",1727164838737,1.33989892,63551.0,63550.0,1.296517]
["bitfinex-derivatives","BTCF0:USTF0",1727164839323,0.0074,63558.0,63555.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727164839538,1.07743758,63558.0,63557.0,0.15636234]
["bitfinex-derivatives","BTCF0:USTF0",1727164839740,1.07743758,63558.0,63557.0,0.45862852]
["bitfinex-derivatives","BTCF0:USTF0",1727164839933,1.07743758,63558.0,63557.0,0.93096874]
["bitfinex-derivatives","BTCF0:USTF0",1727164840339,1.07743758,63558.0,63557.0,0.90638567]
["bitfinex-derivatives","BTCF0:USTF0",1727164840639,1.07743758,63558.0,63557.0,0.93096823]
["bitfinex-derivatives","BTCF0:USTF0",1727164840837,1.08143758,63558.0,63557.0,0.93096823]
["bitfinex-derivatives","BTCF0:USTF0",1727164841041,1.08843758,63558.0,63557.0,0.93096823]
["bitfinex-derivatives","BTCF0:USTF0",1727164841231,1.08843758,63558.0,63557.0,0.77460589]
["bitfinex-derivatives","BTCF0:USTF0",1727164842140,1.08443758,63558.0,63557.0,0.72544026]
["bitfinex-derivatives","BTCF0:USTF0",1727164842438,1.09043758,63558.0,63557.0,0.77460538]
["bitfinex-derivatives","BTCF0:USTF0",1727164842632,1.09043758,63558.0,63557.0,0.75002282]
["bitfinex-derivatives","BTCF0:USTF0",1727164843137,1.09043758,63558.0,63557.0,0.65191302]
["bitfinex-derivatives","BTCF0:USTF0",1727164843526,1.09043758,63558.0,63557.0,0.65191301]
["bitfinex-derivatives","BTCF0:USTF0",1727164844130,1.09043758,63558.0,63557.0,0.79255655]
["bitfinex-derivatives","BTCF0:USTF0",1727164844543,1.04127247,63558.0,63557.0,0.59033671]
["bitfinex-derivatives","BTCF0:USTF0",1727164844732,1.04127247,63558.0,63557.0,0.77460536]
["bitfinex-derivatives","BTCF0:USTF0",1727164845042,1.04127247,63558.0,63557.0,0.70107811]
["bitfinex-derivatives","BTCF0:USTF0",1727164845243,1.04127247,63558.0,63557.0,0.87786091]
["bitfinex-derivatives","BTCF0:USTF0",1727164845434,1.04127247,63558.0,63557.0,0.92038437]
["bitfinex-derivatives","BTCF0:USTF0",1727164846545,1.04127247,63558.0,63557.0,0.81712862]
["bitfinex-derivatives","BTCF0:USTF0",1727164846730,1.04127247,63558.0,63557.0,0.84171097]
["bitfinex-derivatives","BTCF0:USTF0",1727164846930,1.04127247,63558.0,63557.0,0.70107771]
["bitfinex-derivatives","BTCF0:USTF0",1727164847640,1.04127247,63558.0,63557.0,0.75724094]
["bitfinex-derivatives","BTCF0:USTF0",1727164849535,1.04127247,63558.0,63557.0,0.71091932]
["bitfinex-derivatives","BTCF0:USTF0",1727164850145,1.04127247,63558.0,63557.0,0.83591394]
["bitfinex-derivatives","BTCF0:USTF0",1727164850647,1.04127247,63558.0,63557.0,0.71091932]
["bitfinex-derivatives","BTCF0:USTF0",1727164851238,1.04127247,63558.0,63557.0,0.83591394]
["bitfinex-derivatives","BTCF0:USTF0",1727164852733,1.00587389,63558.0,63557.0,0.7965727]
["bitfinex-derivatives","BTCF0:USTF0",1727164854145,1.00587389,63558.0,63557.0,0.88102842]
["bitfinex-derivatives","BTCF0:USTF0",1727164854540,0.95670919,63558.0,63557.0,0.83851927]
["bitfinex-derivatives","BTCF0:USTF0",1727164854849,0.95670919,63558.0,63557.0,0.77460496]
["bitfinex-derivatives","BTCF0:USTF0",1727164856638,0.95670919,63558.0,63557.0,0.79427083]
["bitfinex-derivatives","BTCF0:USTF0",1727164857046,0.95670919,63558.0,63557.0,0.82573623]
["bitfinex-derivatives","BTCF0:USTF0",1727164857242,0.95670919,63558.0,63557.0,0.42138254]
["bitfinex-derivatives","BTCF0:USTF0",1727164857456,0.47204,63557.0,63552.0,0.1406828]
["bitfinex-derivatives","BTCF0:USTF0",1727164857639,0.47204,63557.0,63550.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1727164857640,0.3608,63554.0,63550.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727164857831,1.30450919,63554.0,63553.0,0.23517752]
["bitfinex-derivatives","BTCF0:USTF0",1727164858045,1.68450919,63554.0,63553.0,0.10948605]
["bitfinex-derivatives","BTCF0:USTF0",1727164858237,1.68450919,63554.0,63548.0,0.06884042]
["bitfinex-derivatives","BTCF0:USTF0",1727164858238,2.15654919,63554.0,63548.0,0.06884042]
["bitfinex-derivatives","BTCF0:USTF0",1727164858439,2.15654919,63554.0,63553.0,0.23682769]
["bitfinex-derivatives","BTCF0:USTF0",1727164858440,1.30450919,63554.0,63553.0,0.23682769]
["bitfinex-derivatives","BTCF0:USTF0",1727164858738,1.30450919,63554.0,63549.0,0.23682769]
["bitfinex-derivatives","BTCF0:USTF0",1727164858944,1.30450919,63554.0,63553.0,0.23682769]
["bitfinex-derivatives","BTCF0:USTF0",1727164859337,1.30450919,63554.0,63550.0,0.23639585]
["bitfinex-derivatives","BTCF0:USTF0",1727164859538,1.30450919,63554.0,63551.0,0.23639585]
["bitfinex-derivatives","BTCF0:USTF0",1727164859844,1.30450919,63554.0,63553.0,0.23639585]
["bitfinex-derivatives","BTCF0:USTF0",1727164860144,1.30450919,63554.0,63551.0,0.23639585]
["bitfinex-derivatives","BTCF0:USTF0",1727164860539,0.3901,63553.0,63550.0,0.23477444]
["bitfinex-derivatives","BTCF0:USTF0",1727164860742,0.3901,63553.0,63551.0,0.06884042]
["bitfinex-derivatives","BTCF0:USTF0",1727164861043,1.33380919,63553.0,63551.0,0.30494787]
["bitfinex-derivatives","BTCF0:USTF0",1727164861749,1.33380919,63553.0,63551.0,0.23610745]
["bitfinex-derivatives","BTCF0:USTF0",1727164862648,1.74390919,63553.0,63550.0,0.23712667]
["bitfinex-derivatives","BTCF0:USTF0",1727164863049,1.74390919,63553.0,63551.0,0.06884404]
["bitfinex-derivatives","BTCF0:USTF0",1727164863250,1.74390919,63553.0,63551.0,0.23712667]
["bitfinex-derivatives","BTCF0:USTF0",1727164863447,1.74390919,63553.0,63552.0,0.01966972]
["bitfinex-derivatives","BTCF0:USTF0",1727164863846,2.89462719,63553.0,63552.0,0.25712489]
["bitfinex-derivatives","BTCF0:USTF0",1727164864154,2.89462719,63553.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727164864356,0.3608,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727164864754,2.37662919,63545.0,63544.0,0.23588111]
["bitfinex-derivatives","BTCF0:USTF0",1727164865051,2.37662919,63545.0,63541.0,0.30472515]
["bitfinex-derivatives","BTCF0:USTF0",1727164865250,2.37662919,63545.0,63541.0,0.23588111]
["bitfinex-derivatives","BTCF0:USTF0",1727164865251,1.30350919,63543.0,63541.0,0.23588111]
["bitfinex-derivatives","BTCF0:USTF0",1727164865456,0.3598,63543.0,63540.0,0.08301943]
["bitfinex-derivatives","BTCF0:USTF0",1727164865663,1.30350919,63543.0,63542.0,0.23721828]
["bitfinex-derivatives","BTCF0:USTF0",1727164865970,1.30350919,63543.0,63540.0,0.23707368]
["bitfinex-derivatives","BTCF0:USTF0",1727164866149,1.30250919,63543.0,63541.0,0.23721828]
["bitfinex-derivatives","BTCF0:USTF0",1727164866556,1.30250919,63543.0,63540.0,0.23613782]
["bitfinex-derivatives","BTCF0:USTF0",1727164866855,1.30350919,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727164867250,1.30250919,63543.0,63542.0,0.31482982]
["bitfinex-derivatives","BTCF0:USTF0",1727164867457,1.30450919,63543.0,63542.0,0.55174492]
["bitfinex-derivatives","BTCF0:USTF0",1727164867662,1.30450919,63543.0,63542.0,0.63476435]
["bitfinex-derivatives","BTCF0:USTF0",1727164867956,1.25333303,63543.0,63542.0,0.63476435]
["bitfinex-derivatives","BTCF0:USTF0",1727164868155,1.25633303,63543.0,63542.0,0.63789356]
["bitfinex-derivatives","BTCF0:USTF0",1727164868355,1.25633303,63543.0,63542.0,0.55174492]
["bitfinex-derivatives","BTCF0:USTF0",1727164868856,1.25633303,63543.0,63542.0,0.58321666]
["bitfinex-derivatives","BTCF0:USTF0",1727164869452,1.25333303,63543.0,63542.0,0.55174492]
["bitfinex-derivatives","BTCF0:USTF0",1727164869649,1.25333303,63543.0,63542.0,0.6029195]
["bitfinex-derivatives","BTCF0:USTF0",1727164870060,1.25333303,63543.0,63542.0,0.63239124]
["bitfinex-derivatives","BTCF0:USTF0",1727164870256,1.25333303,63543.0,63542.0,0.63639124]
["bitfinex-derivatives","BTCF0:USTF0",1727164870767,1.25333303,63543.0,63542.0,0.79138392]
["bitfinex-derivatives","BTCF0:USTF0",1727164871148,1.25333303,63543.0,63542.0,0.84738932]
["bitfinex-derivatives","BTCF0:USTF0",1727164871465,1.25333303,63543.0,63542.0,0.72250236]
["bitfinex-derivatives","BTCF0:USTF0",1727164871654,1.25333303,63543.0,63542.0,0.69103062]
["bitfinex-derivatives","BTCF0:USTF0",1727164874651,0.30962384,63543.0,63542.0,0.69103062]
["bitfinex-derivatives","BTCF0:USTF0",1727164875366,0.30962384,63543.0,63542.0,0.75987466]
["bitfinex-derivatives","BTCF0:USTF0",1727164875566,0.30962384,63543.0,63542.0,0.90037253]
["bitfinex-derivatives","BTCF0:USTF0",1727164876068,0.30962384,63543.0,63542.0,0.75987466]
["bitfinex-derivatives","BTCF0:USTF0",1727164876458,0.30962384,63543.0,63542.0,0.85122945]
["bitfinex-derivatives","BTCF0:USTF0",1727164876761,0.30962384,63543.0,63542.0,0.87581663]
["bitfinex-derivatives","BTCF0:USTF0",1727164876967,0.30962384,63543.0,63542.0,0.80697252]
["bitfinex-derivatives","BTCF0:USTF0",1727164877265,0.0074,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727164877461,0.0074,63552.0,63547.0,0.13528534]
["bitfinex-derivatives","BTCF0:USTF0",1727164877665,1.30450919,63554.0,63550.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727164877967,1.30450919,63554.0,63553.0,0.12488723]
["bitfinex-derivatives","BTCF0:USTF0",1727164878154,1.30450919,63554.0,63553.0,0.26006238]
["bitfinex-derivatives","BTCF0:USTF0",1727164878355,1.30450919,63554.0,63553.0,0.73220332]
["bitfinex-derivatives","BTCF0:USTF0",1727164878865,1.26910728,63554.0,63553.0,0.69778847]
["bitfinex-derivatives","BTCF0:USTF0",1727164879061,1.26910728,63554.0,63553.0,0.37710905]
["bitfinex-derivatives","BTCF0:USTF0",1727164879567,1.27510728,63554.0,63553.0,0.37710905]
["bitfinex-derivatives","BTCF0:USTF0",1727164879960,1.27510728,63554.0,63553.0,0.30630633]
["bitfinex-derivatives","BTCF0:USTF0",1727164880267,1.27510728,63554.0,63553.0,0.37135724]
["bitfinex-derivatives","BTCF0:USTF0",1727164880460,1.27510728,63554.0,63553.0,0.33777764]
["bitfinex-derivatives","BTCF0:USTF0",1727164880659,1.27810728,63554.0,63553.0,0.33777764]
["bitfinex-derivatives","BTCF0:USTF0",1727164880859,1.27810728,63554.0,63553.0,0.3692491]
["bitfinex-derivatives","BTCF0:USTF0",1727164881165,1.28610728,63554.0,63553.0,0.56492568]
["bitfinex-derivatives","BTCF0:USTF0",1727164881355,1.28610728,63554.0,63553.0,0.45561795]
["bitfinex-derivatives","BTCF0:USTF0",1727164881555,1.28610728,63554.0,63553.0,0.3692491]
["bitfinex-derivatives","BTCF0:USTF0",1727164882056,1.27810728,63554.0,63553.0,0.3692491]
["bitfinex-derivatives","BTCF0:USTF0",1727164882253,1.28510728,63554.0,63553.0,0.3692491]
["bitfinex-derivatives","BTCF0:USTF0",1727164882664,1.28510728,63554.0,63553.0,0.3249924]
["bitfinex-derivatives","BTCF0:USTF0",1727164882963,1.28510728,63554.0,63553.0,0.36924914]
["bitfinex-derivatives","BTCF0:USTF0",1727164883161,1.28410728,63554.0,63553.0,0.36924914]
["bitfinex-derivatives","BTCF0:USTF0",1727164883358,1.28410728,63554.0,63553.0,0.36924944]
["bitfinex-derivatives","BTCF0:USTF0",1727164883562,1.28410728,63554.0,63553.0,0.34957978]
["bitfinex-derivatives","BTCF0:USTF0",1727164883862,1.28410728,63554.0,63553.0,0.36924955]
["bitfinex-derivatives","BTCF0:USTF0",1727164884063,1.28410728,63554.0,63553.0,0.5336113]
["bitfinex-derivatives","BTCF0:USTF0",1727164884268,1.28410728,63554.0,63553.0,0.42425784]
["bitfinex-derivatives","BTCF0:USTF0",1727164884758,1.28410728,63554.0,63553.0,0.4557293]
["bitfinex-derivatives","BTCF0:USTF0",1727164885155,1.28410728,63554.0,63553.0,0.42425784]
["bitfinex-derivatives","BTCF0:USTF0",1727164885967,1.28410728,63554.0,63553.0,0.35253052]
["bitfinex-derivatives","BTCF0:USTF0",1727164886162,1.28410728,63554.0,63553.0,0.37711776]
["bitfinex-derivatives","BTCF0:USTF0",1727164886670,1.28410728,63554.0,63553.0,0.37711766]
["bitfinex-derivatives","BTCF0:USTF0",1727164886970,1.28410728,63554.0,63553.0,0.29352115]
["bitfinex-derivatives","BTCF0:USTF0",1727164887169,1.28410728,63554.0,63553.0,0.35744771]
["bitfinex-derivatives","BTCF0:USTF0",1727164887573,1.28410728,63554.0,63553.0,0.4668689]
["bitfinex-derivatives","BTCF0:USTF0",1727164887972,1.28410728,63554.0,63553.0,0.43539744]
["bitfinex-derivatives","BTCF0:USTF0",1727164888982,1.28410728,63554.0,63553.0,0.5218504]
["bitfinex-derivatives","BTCF0:USTF0",1727164889168,1.28410728,63554.0,63553.0,0.43539744]
["bitfinex-derivatives","BTCF0:USTF0",1727164889368,1.28410728,63554.0,63553.0,0.41242921]
["bitfinex-derivatives","BTCF0:USTF0",1727164890067,1.28410728,63554.0,63553.0,0.44905082]
["bitfinex-derivatives","BTCF0:USTF0",1727164890272,1.28410728,63554.0,63553.0,0.4124284]
["bitfinex-derivatives","BTCF0:USTF0",1727164890468,1.28410728,63554.0,63553.0,0.51047007]
["bitfinex-derivatives","BTCF0:USTF0",1727164890771,1.23493723,63554.0,63553.0,0.88841784]
["bitfinex-derivatives","BTCF0:USTF0",1727164890970,1.23493723,63554.0,63553.0,0.77742598]
["bitfinex-derivatives","BTCF0:USTF0",1727164891170,1.23493723,63554.0,63553.0,0.89879795]
["bitfinex-derivatives","BTCF0:USTF0",1727164891370,1.23493723,63554.0,63553.0,1.07051827]
["bitfinex-derivatives","BTCF0:USTF0",1727164891966,1.23493723,63554.0,63553.0,0.99184027]
["bitfinex-derivatives","BTCF0:USTF0",1727164893271,1.23493723,63554.0,63553.0,1.67575275]
["bitfinex-derivatives","BTCF0:USTF0",1727164893272,0.95870919,63554.0,63553.0,1.67575275]
["bitfinex-derivatives","BTCF0:USTF0",1727164893572,0.95870919,63554.0,63553.0,1.4703521]
["bitfinex-derivatives","BTCF0:USTF0",1727164893775,0.95870919,63554.0,63553.0,1.15871746]
["bitfinex-derivatives","BTCF0:USTF0",1727164894070,0.92330899,63554.0,63553.0,1.19805102]
["bitfinex-derivatives","BTCF0:USTF0",1727164894477,0.92330899,63554.0,63553.0,1.3543465]
["bitfinex-derivatives","BTCF0:USTF0",1727164894880,0.91830899,63554.0,63553.0,1.03116531]
["bitfinex-derivatives","BTCF0:USTF0",1727164895578,0.91630899,63554.0,63553.0,1.03316531]
["bitfinex-derivatives","BTCF0:USTF0",1727164895880,0.90830899,63554.0,63553.0,1.03416531]
["bitfinex-derivatives","BTCF0:USTF0",1727164896489,0.90830899,63554.0,63553.0,1.17486629]
["bitfinex-derivatives","BTCF0:USTF0",1727164896791,0.90830899,63554.0,63553.0,1.05383206]
["bitfinex-derivatives","BTCF0:USTF0",1727164897080,0.90830899,63554.0,63553.0,1.25218457]
["bitfinex-derivatives","BTCF0:USTF0",1727164897277,0.90830899,63554.0,63553.0,1.00377482]
["bitfinex-derivatives","BTCF0:USTF0",1727164897481,0.90830899,63554.0,63553.0,1.15448363]
["bitfinex-derivatives","BTCF0:USTF0",1727164897775,0.90830899,63554.0,63553.0,1.25331612]
["bitfinex-derivatives","BTCF0:USTF0",1727164897976,0.90830899,63554.0,63553.0,1.31078205]
["bitfinex-derivatives","BTCF0:USTF0",1727164898181,0.90830899,63554.0,63553.0,1.20218257]
["bitfinex-derivatives","BTCF0:USTF0",1727164898482,0.90830899,63554.0,63553.0,1.38994636]
["bitfinex-derivatives","BTCF0:USTF0",1727164899667,0.90830899,63554.0,63553.0,1.23365088]
["bitfinex-derivatives","BTCF0:USTF0",1727164900679,0.85913966,63554.0,63553.0,1.25331859]
["bitfinex-derivatives","BTCF0:USTF0",1727164901184,0.85913966,63554.0,63553.0,1.26199863]
["bitfinex-derivatives","BTCF0:USTF0",1727164902184,0.85913966,63554.0,63553.0,1.07637816]
["bitfinex-derivatives","BTCF0:USTF0",1727164902380,0.85913966,63554.0,63553.0,1.26249083]
["bitfinex-derivatives","BTCF0:USTF0",1727164902585,0.85913966,63554.0,63553.0,1.41878631]
["bitfinex-derivatives","BTCF0:USTF0",1727164904677,0.85913966,63554.0,63553.0,1.33519859]
["bitfinex-derivatives","BTCF0:USTF0",1727164904882,0.85913966,63554.0,63553.0,1.36765033]
["bitfinex-derivatives","BTCF0:USTF0",1727164905380,0.85913966,63554.0,63553.0,1.18677021]
["bitfinex-derivatives","BTCF0:USTF0",1727164905686,0.85913966,63554.0,63553.0,1.21135483]
["bitfinex-derivatives","BTCF0:USTF0",1727164906279,0.85913966,63554.0,63553.0,1.11226322]
["bitfinex-derivatives","BTCF0:USTF0",1727164906986,0.85913966,63554.0,63553.0,1.02524216]
["bitfinex-derivatives","BTCF0:USTF0",1727164907291,0.85913966,63554.0,63553.0,1.16388516]
["bitfinex-derivatives","BTCF0:USTF0",1727164908186,0.85913966,63554.0,63553.0,1.09504112]
["bitfinex-derivatives","BTCF0:USTF0",1727164908890,0.85913966,63554.0,63553.0,0.98686978]
["bitfinex-derivatives","BTCF0:USTF0",1727164909080,0.82373969,63554.0,63553.0,1.04390306]
["bitfinex-derivatives","BTCF0:USTF0",1727164909281,0.82373969,63554.0,63553.0,0.97998645]
["bitfinex-derivatives","BTCF0:USTF0",1727164909583,0.82373969,63554.0,63553.0,1.09503635]
["bitfinex-derivatives","BTCF0:USTF0",1727164910186,0.82373969,63554.0,63553.0,1.114703]
["bitfinex-derivatives","BTCF0:USTF0",1727164911387,0.77457307,63554.0,63553.0,1.114703]
["bitfinex-derivatives","BTCF0:USTF0",1727164911585,0.77457307,63554.0,63553.0,1.11470299]
["bitfinex-derivatives","BTCF0:USTF0",1727164911781,0.77457307,63554.0,63553.0,1.14616963]
["bitfinex-derivatives","BTCF0:USTF0",1727164911987,0.77457307,63554.0,63553.0,1.11468797]
["bitfinex-derivatives","BTCF0:USTF0",1727164912394,0.77457307,63554.0,63553.0,1.11468877]
["bitfinex-derivatives","BTCF0:USTF0",1727164913287,0.77457307,63554.0,63553.0,1.14615541]
["bitfinex-derivatives","BTCF0:USTF0",1727164913689,1.13537307,63554.0,63553.0,1.31463039]
["bitfinex-derivatives","BTCF0:USTF0",1727164914192,1.13537307,63554.0,63553.0,1.35599661]
["bitfinex-derivatives","BTCF0:USTF0",1727164914888,1.13537307,63554.0,63553.0,1.35599748]
["bitfinex-derivatives","BTCF0:USTF0",1727164915084,1.13537307,63554.0,63553.0,1.21500032]
["bitfinex-derivatives","BTCF0:USTF0",1727164915290,1.13537307,63554.0,63553.0,1.26349797]
["bitfinex-derivatives","BTCF0:USTF0",1727164915492,1.13537307,63554.0,63553.0,1.42017376]
["bitfinex-derivatives","BTCF0:USTF0",1727164915691,1.13537307,63554.0,63553.0,1.41149376]
["bitfinex-derivatives","BTCF0:USTF0",1727164916090,1.13537307,63554.0,63553.0,1.34872643]
["bitfinex-derivatives","BTCF0:USTF0",1727164916288,1.13537307,63554.0,63553.0,1.21171307]
["bitfinex-derivatives","BTCF0:USTF0",1727164917099,1.13537307,63554.0,63553.0,1.25482286]
["bitfinex-derivatives","BTCF0:USTF0",1727164918097,0.77457307,63554.0,63553.0,1.25482286]
["bitfinex-derivatives","BTCF0:USTF0",1727164918797,0.77457307,63554.0,63553.0,1.4268275]
["bitfinex-derivatives","BTCF0:USTF0",1727164918798,0.72540523,63554.0,63553.0,1.4268275]
["bitfinex-derivatives","BTCF0:USTF0",1727164919290,0.72540523,63554.0,63553.0,1.25482286]
["bitfinex-derivatives","BTCF0:USTF0",1727164919697,0.72540523,63554.0,63553.0,1.19089989]
["bitfinex-derivatives","BTCF0:USTF0",1727164919992,0.72540523,63554.0,63553.0,1.42736692]
["bitfinex-derivatives","BTCF0:USTF0",1727164920192,0.72540523,63554.0,63553.0,1.25481699]
["bitfinex-derivatives","BTCF0:USTF0",1727164920393,0.72540523,63554.0,63553.0,1.23515034]
["bitfinex-derivatives","BTCF0:USTF0",1727164920595,0.72540523,63554.0,63553.0,1.25481714]
["bitfinex-derivatives","BTCF0:USTF0",1727164920997,0.72540523,63554.0,63553.0,1.25525591]
["bitfinex-derivatives","BTCF0:USTF0",1727164921198,1.08620523,63554.0,63553.0,1.25525591]
["bitfinex-derivatives","BTCF0:USTF0",1727164921507,1.03703583,63554.0,63553.0,1.25525591]
["bitfinex-derivatives","BTCF0:USTF0",1727164921993,1.03703583,63554.0,63553.0,1.16675531]
["bitfinex-derivatives","BTCF0:USTF0",1727164922188,1.03703583,63554.0,63553.0,1.17167361]
["bitfinex-derivatives","BTCF0:USTF0",1727164922400,1.03703583,63554.0,63553.0,1.26706379]
["bitfinex-derivatives","BTCF0:USTF0",1727164922904,1.03703583,63554.0,63553.0,1.26706403]
["bitfinex-derivatives","BTCF0:USTF0",1727164923201,0.67623583,63554.0,63553.0,1.23559715]
["bitfinex-derivatives","BTCF0:USTF0",1727164923400,1.03703583,63554.0,63553.0,1.23559715]
["bitfinex-derivatives","BTCF0:USTF0",1727164923994,1.00163329,63554.0,63553.0,1.23559715]
["bitfinex-derivatives","BTCF0:USTF0",1727164924201,1.00163329,63554.0,63553.0,1.31427515]
["bitfinex-derivatives","BTCF0:USTF0",1727164924202,0.64083329,63554.0,63553.0,1.31427515]
["bitfinex-derivatives","BTCF0:USTF0",1727164925599,0.64083329,63554.0,63553.0,1.31427055]
["bitfinex-derivatives","BTCF0:USTF0",1727164925898,0.3682,63561.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727164926101,0.3682,63561.0,63559.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1727164926102,1.00163329,63561.0,63559.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1727164926303,1.00163329,63561.0,63560.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1727164926696,1.00163329,63561.0,63560.0,1.053847]
["bitfinex-derivatives","BTCF0:USTF0",1727164926896,1.00163329,63561.0,63560.0,0.896966]
["bitfinex-derivatives","BTCF0:USTF0",1727164927497,1.00763329,63561.0,63560.0,0.896966]
["bitfinex-derivatives","BTCF0:USTF0",1727164927697,1.01063329,63561.0,63560.0,0.93826027]
["bitfinex-derivatives","BTCF0:USTF0",1727164928106,1.01063329,63561.0,63560.0,0.93825739]
["bitfinex-derivatives","BTCF0:USTF0",1727164928306,1.01063329,63561.0,63560.0,0.86941335]
["bitfinex-derivatives","BTCF0:USTF0",1727164928509,1.01063329,63561.0,63560.0,0.79709857]
["bitfinex-derivatives","BTCF0:USTF0",1727164928905,0.64983329,63561.0,63560.0,0.93825739]
["bitfinex-derivatives","BTCF0:USTF0",1727164929207,0.64983329,63561.0,63560.0,0.89696312]
["bitfinex-derivatives","BTCF0:USTF0",1727164929408,0.64983329,63561.0,63560.0,0.79709857]
["bitfinex-derivatives","BTCF0:USTF0",1727164929599,0.65183329,63561.0,63560.0,0.87528803]
["bitfinex-derivatives","BTCF0:USTF0",1727164929800,0.65183329,63561.0,63560.0,0.91461359]
["bitfinex-derivatives","BTCF0:USTF0",1727164929995,0.65183329,63561.0,63560.0,0.93919463]
["bitfinex-derivatives","BTCF0:USTF0",1727164930812,0.65183329,63561.0,63560.0,0.79809012]
["bitfinex-derivatives","BTCF0:USTF0",1727164931411,0.55351187,63561.0,63560.0,0.8968311]
["bitfinex-derivatives","BTCF0:USTF0",1727164932106,0.011,63561.0,63560.0,0.8968311]
["bitfinex-derivatives","BTCF0:USTF0",1727164932308,0.011,63561.0,63560.0,0.83292133]
["bitfinex-derivatives","BTCF0:USTF0",1727164932503,0.011,63561.0,63560.0,0.89682925]
["bitfinex-derivatives","BTCF0:USTF0",1727164932900,0.011,63561.0,63560.0,0.89682828]
["bitfinex-derivatives","BTCF0:USTF0",1727164933208,0.0037,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727164933408,0.54251187,63566.0,63565.0,0.58696421]
["bitfinex-derivatives","BTCF0:USTF0",1727164933608,0.54251187,63566.0,63565.0,1.05940631]
["bitfinex-derivatives","BTCF0:USTF0",1727164933812,0.54251187,63566.0,63565.0,1.13019639]
["bitfinex-derivatives","BTCF0:USTF0",1727164934108,0.54251187,63566.0,63565.0,1.1498603]
["bitfinex-derivatives","BTCF0:USTF0",1727164934512,0.54251187,63566.0,63565.0,0.9931765]
["bitfinex-derivatives","BTCF0:USTF0",1727164934912,0.54251187,63566.0,63565.0,0.99301424]
["bitfinex-derivatives","BTCF0:USTF0",1727164935504,0.55251187,63566.0,63565.0,0.99401424]
["bitfinex-derivatives","BTCF0:USTF0",1727164935705,0.56351187,63566.0,63565.0,0.99501424]
["bitfinex-derivatives","BTCF0:USTF0",1727164936315,0.56351187,63566.0,63565.0,0.90652663]
["bitfinex-derivatives","BTCF0:USTF0",1727164936506,0.56351187,63566.0,63565.0,0.90456029]
["bitfinex-derivatives","BTCF0:USTF0",1727164936999,0.56351187,63566.0,63565.0,0.92817764]
["bitfinex-derivatives","BTCF0:USTF0",1727164937613,0.56351187,63566.0,63565.0,0.94784156]
["bitfinex-derivatives","BTCF0:USTF0",1727164937911,0.56351187,63566.0,63565.0,0.77981758]
["bitfinex-derivatives","BTCF0:USTF0",1727164938708,0.56351187,63566.0,63565.0,0.8191456]
["bitfinex-derivatives","BTCF0:USTF0",1727164939107,0.52811665,63566.0,63565.0,0.75162422]
["bitfinex-derivatives","BTCF0:USTF0",1727164940118,0.52811665,63566.0,63565.0,0.57268235]
["bitfinex-derivatives","BTCF0:USTF0",1727164940303,0.52811665,63566.0,63565.0,0.6808344]
["bitfinex-derivatives","BTCF0:USTF0",1727164940508,0.52811665,63566.0,63565.0,0.77120074]
["bitfinex-derivatives","BTCF0:USTF0",1727164941002,0.52811665,63566.0,63565.0,0.84976831]
["bitfinex-derivatives","BTCF0:USTF0",1727164941711,0.47895662,63566.0,63565.0,1.14664507]
["bitfinex-derivatives","BTCF0:USTF0",1727164941917,0.47895662,63566.0,63565.0,1.11677609]
["bitfinex-derivatives","BTCF0:USTF0",1727164943105,0.47895662,63566.0,63565.0,1.02632164]
["bitfinex-derivatives","BTCF0:USTF0",1727164943309,0.47895662,63566.0,63565.0,1.09711207]
["bitfinex-derivatives","BTCF0:USTF0",1727164944215,0.47895662,63566.0,63565.0,0.90951255]
["bitfinex-derivatives","BTCF0:USTF0",1727164945607,0.47895662,63566.0,63565.0,0.7994822]
["bitfinex-derivatives","BTCF0:USTF0",1727164946908,0.47895662,63566.0,63565.0,0.75032218]
["bitfinex-derivatives","BTCF0:USTF0",1727164947113,0.47895662,63566.0,63565.0,0.7994822]
["bitfinex-derivatives","BTCF0:USTF0",1727164947916,0.47895662,63566.0,63565.0,0.96750618]
["bitfinex-derivatives","BTCF0:USTF0",1727164949239,0.47895662,63566.0,63565.0,0.98717019]
["bitfinex-derivatives","BTCF0:USTF0",1727164950931,0.47895662,63566.0,63565.0,0.80822771]
["bitfinex-derivatives","BTCF0:USTF0",1727164951131,0.47895662,63566.0,63565.0,0.89671575]
["bitfinex-derivatives","BTCF0:USTF0",1727164951330,0.47895662,63566.0,63565.0,0.87213574]
["bitfinex-derivatives","BTCF0:USTF0",1727164951535,0.47895662,63566.0,63565.0,0.89671575]
["bitfinex-derivatives","BTCF0:USTF0",1727164951732,0.42979659,63566.0,63565.0,0.89671575]
["bitfinex-derivatives","BTCF0:USTF0",1727164952047,0.42979659,63566.0,63565.0,0.95570778]
["bitfinex-derivatives","BTCF0:USTF0",1727164952429,0.42979659,63566.0,63565.0,0.91637976]
["bitfinex-derivatives","BTCF0:USTF0",1727164952830,0.42979659,63566.0,63565.0,0.94784217]
["bitfinex-derivatives","BTCF0:USTF0",1727164953044,0.42979659,63566.0,63565.0,0.95564848]
["bitfinex-derivatives","BTCF0:USTF0",1727164953628,0.42979659,63566.0,63565.0,1.11233228]
["bitfinex-derivatives","BTCF0:USTF0",1727164954241,0.42979659,63566.0,63565.0,1.11186278]
["bitfinex-derivatives","BTCF0:USTF0",1727164954537,0.42979659,63566.0,63565.0,1.07253476]
["bitfinex-derivatives","BTCF0:USTF0",1727164954726,0.0079,63575.0,63565.0,1.57035538]
["bitfinex-derivatives","BTCF0:USTF0",1727164954928,0.0079,63581.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727164955242,0.3608,63582.0,63577.0,0.60117453]
["bitfinex-derivatives","BTCF0:USTF0",1727164955638,0.3608,63582.0,63577.0,0.65230095]
["bitfinex-derivatives","BTCF0:USTF0",1727164955942,0.3608,63582.0,63577.0,0.73918006]
["bitfinex-derivatives","BTCF0:USTF0",1727164956134,0.3608,63582.0,63577.0,0.77850808]
["bitfinex-derivatives","BTCF0:USTF0",1727164956447,0.33441161,63578.0,63577.0,0.73194941]
["bitfinex-derivatives","BTCF0:USTF0",1727164957843,0.33941161,63578.0,63577.0,0.73294941]
["bitfinex-derivatives","BTCF0:USTF0",1727164958041,0.33941161,63578.0,63577.0,0.64446895]
["bitfinex-derivatives","BTCF0:USTF0",1727164958345,0.33941161,63578.0,63577.0,0.70147723]
["bitfinex-derivatives","BTCF0:USTF0",1727164958536,0.33941161,63578.0,63577.0,0.73293348]
["bitfinex-derivatives","BTCF0:USTF0",1727164958934,0.014,63578.0,63577.0,1.0544016]
["bitfinex-derivatives","BTCF0:USTF0",1727164959138,0.3687,63590.0,63577.0,1.7037171]
["bitfinex-derivatives","BTCF0:USTF0",1727164959340,0.3608,63590.0,63589.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727164959535,0.3608,63590.0,63589.0,0.19847069]
["bitfinex-derivatives","BTCF0:USTF0",1727164959843,0.3608,63590.0,63589.0,0.55808968]
["bitfinex-derivatives","BTCF0:USTF0",1727164960740,0.3668,63590.0,63589.0,0.55808968]
["bitfinex-derivatives","BTCF0:USTF0",1727164960942,0.4768,63590.0,63589.0,0.55808968]
["bitfinex-derivatives","BTCF0:USTF0",1727164961140,0.4768,63590.0,63589.0,0.32330822]
["bitfinex-derivatives","BTCF0:USTF0",1727164961341,0.4768,63590.0,63589.0,0.37442462]
["bitfinex-derivatives","BTCF0:USTF0",1727164961540,0.4768,63590.0,63589.0,0.26629378]
["bitfinex-derivatives","BTCF0:USTF0",1727164961946,0.4768,63590.0,63589.0,0.35575582]
["bitfinex-derivatives","BTCF0:USTF0",1727164962238,0.4708,63590.0,63589.0,0.26829378]
["bitfinex-derivatives","BTCF0:USTF0",1727164962442,0.4708,63590.0,63589.0,0.32529957]
["bitfinex-derivatives","BTCF0:USTF0",1727164962644,0.4708,63590.0,63589.0,0.35675274]
["bitfinex-derivatives","BTCF0:USTF0",1727164964038,0.4708,63590.0,63589.0,0.43538574]
["bitfinex-derivatives","BTCF0:USTF0",1727164964444,0.4708,63590.0,63589.0,0.45504397]
["bitfinex-derivatives","BTCF0:USTF0",1727164964842,0.4708,63590.0,63589.0,0.43538574]
["bitfinex-derivatives","BTCF0:USTF0",1727164965047,0.4708,63590.0,63589.0,0.3469237]
["bitfinex-derivatives","BTCF0:USTF0",1727164965347,0.4708,63590.0,63589.0,0.43538574]
["bitfinex-derivatives","BTCF0:USTF0",1727164965549,0.4708,63590.0,63589.0,0.37149649]
["bitfinex-derivatives","BTCF0:USTF0",1727164965846,0.4708,63590.0,63589.0,0.40393257]
["bitfinex-derivatives","BTCF0:USTF0",1727164966243,0.4708,63590.0,63589.0,0.4235908]
["bitfinex-derivatives","BTCF0:USTF0",1727164969140,0.4708,63590.0,63589.0,0.37935978]
["bitfinex-derivatives","BTCF0:USTF0",1727164969447,0.4708,63590.0,63589.0,0.40393257]
["bitfinex-derivatives","BTCF0:USTF0",1727164971342,0.43541519,63590.0,63589.0,0.40393257]
["bitfinex-derivatives","BTCF0:USTF0",1727164973348,0.43541519,63590.0,63589.0,0.45504397]
["bitfinex-derivatives","BTCF0:USTF0",1727164974145,0.43641519,63590.0,63589.0,0.45504397]
["bitfinex-derivatives","BTCF0:USTF0",1727164974849,0.43541519,63590.0,63589.0,0.45404397]
["bitfinex-derivatives","BTCF0:USTF0",1727164975053,0.43641519,63590.0,63589.0,0.45404397]
["bitfinex-derivatives","BTCF0:USTF0",1727164975942,0.43641519,63590.0,63589.0,0.45304397]
["bitfinex-derivatives","BTCF0:USTF0",1727164978841,0.32641519,63590.0,63589.0,0.45304397]
["bitfinex-derivatives","BTCF0:USTF0",1727164979049,0.43641519,63590.0,63589.0,0.45304397]
["bitfinex-derivatives","BTCF0:USTF0",1727164979243,0.43641519,63590.0,63589.0,0.38915472]
["bitfinex-derivatives","BTCF0:USTF0",1727164979443,0.43641519,63590.0,63589.0,0.44759152]
["bitfinex-derivatives","BTCF0:USTF0",1727164979645,0.43641519,63590.0,63589.0,0.51147976]
["bitfinex-derivatives","BTCF0:USTF0",1727164979839,0.43641519,63590.0,63589.0,0.56259035]
["bitfinex-derivatives","BTCF0:USTF0",1727164980347,0.43641519,63590.0,63589.0,0.6497432]
["bitfinex-derivatives","BTCF0:USTF0",1727164980551,0.43641519,63590.0,63589.0,0.56259035]
["bitfinex-derivatives","BTCF0:USTF0",1727164980754,0.43641519,63590.0,63589.0,0.79992353]
["bitfinex-derivatives","BTCF0:USTF0",1727164980956,0.43641519,63590.0,63589.0,0.88707638]
["bitfinex-derivatives","BTCF0:USTF0",1727164981249,0.32641519,63590.0,63589.0,0.79975767]
["bitfinex-derivatives","BTCF0:USTF0",1727164981553,0.32641519,63590.0,63589.0,0.92520853]
["bitfinex-derivatives","BTCF0:USTF0",1727164981758,0.32641519,63590.0,63589.0,0.69037494]
["bitfinex-derivatives","BTCF0:USTF0",1727164981942,0.32641519,63590.0,63589.0,0.65892227]
["bitfinex-derivatives","BTCF0:USTF0",1727164982255,0.32641519,63590.0,63589.0,0.67857905]
["bitfinex-derivatives","BTCF0:USTF0",1727164982440,0.00042017,63600.0,63589.0,2.05294079]
["bitfinex-derivatives","BTCF0:USTF0",1727164982645,0.00042017,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727164982949,0.00042017,63600.0,63599.0,0.88104146]
["bitfinex-derivatives","BTCF0:USTF0",1727164983153,0.00042017,63600.0,63599.0,0.75560798]
["bitfinex-derivatives","BTCF0:USTF0",1727164983345,0.6836,63632.0,63600.0,0.47164]
["bitfinex-derivatives","BTCF0:USTF0",1727164983548,0.11,63622.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164983849,0.11,63624.0,63620.0,0.4897513]
["bitfinex-derivatives","BTCF0:USTF0",1727164984058,0.11,63628.0,63623.0,0.10929788]
["bitfinex-derivatives","BTCF0:USTF0",1727164984260,0.3608,63632.0,63627.0,0.02432453]
["bitfinex-derivatives","BTCF0:USTF0",1727164984446,0.11,63640.0,63631.0,0.46370264]
["bitfinex-derivatives","BTCF0:USTF0",1727164984644,0.00088,63649.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727164984849,0.3608,63651.0,63639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727164984850,0.11,63646.0,63639.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727164985148,0.0037,63648.0,63640.0,0.81461843]
["bitfinex-derivatives","BTCF0:USTF0",1727164985448,0.0037,63648.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727164985651,0.0037,63651.0,63647.0,0.20320394]
["bitfinex-derivatives","BTCF0:USTF0",1727164985957,0.11,63650.0,63648.0,0.15703789]
["bitfinex-derivatives","BTCF0:USTF0",1727164986166,0.4708,63649.0,63648.0,0.47141422]
["bitfinex-derivatives","BTCF0:USTF0",1727164986456,0.9196,63649.0,63648.0,0.06383305]
["bitfinex-derivatives","BTCF0:USTF0",1727164986652,0.00580254,63663.0,63648.0,0.06383305]
["bitfinex-derivatives","BTCF0:USTF0",1727164986653,0.07853,63673.0,63649.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1727164986857,0.3228,63691.0,63672.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727164987049,0.078508,63691.0,63683.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727164987249,1.01553378,63684.0,63673.0,0.23572656]
["bitfinex-derivatives","BTCF0:USTF0",1727164987445,0.3608,63677.0,63669.0,0.23572656]
["bitfinex-derivatives","BTCF0:USTF0",1727164987655,0.3608,63677.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164987656,0.3608,63670.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164988060,0.16,63665.0,63662.0,0.23662261]
["bitfinex-derivatives","BTCF0:USTF0",1727164988249,0.16,63665.0,63661.0,0.49590793]
["bitfinex-derivatives","BTCF0:USTF0",1727164988250,0.16,63665.0,63661.0,0.54990311]
["bitfinex-derivatives","BTCF0:USTF0",1727164988449,0.16,63665.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164988652,0.16,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164988850,0.63124,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164989052,1.59204,63661.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164989253,0.16,63649.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164989452,0.38,63648.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727164989661,0.800169,63641.0,63632.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727164989953,0.800169,63641.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164989954,0.5208,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164990156,0.5208,63624.0,63614.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727164990360,0.16,63619.0,63611.0,0.01964348]
["bitfinex-derivatives","BTCF0:USTF0",1727164990557,0.3608,63624.0,63618.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727164990754,0.3608,63624.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727164990955,0.16,63620.0,63619.0,0.471393]
["bitfinex-derivatives","BTCF0:USTF0",1727164991158,0.16,63620.0,63618.0,0.471393]
["bitfinex-derivatives","BTCF0:USTF0",1727164991352,0.16,63620.0,63617.0,0.23615586]
["bitfinex-derivatives","BTCF0:USTF0",1727164991657,0.16,63620.0,63619.0,0.471393]
["bitfinex-derivatives","BTCF0:USTF0",1727164991958,0.16,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164992161,0.16,63616.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164992463,0.38,63619.0,63617.0,0.23730733]
["bitfinex-derivatives","BTCF0:USTF0",1727164992668,0.38,63619.0,63615.0,0.83338858]
["bitfinex-derivatives","BTCF0:USTF0",1727164992860,0.3608,63624.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164993060,0.3608,63624.0,63617.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164993263,0.3608,63624.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727164993558,0.3608,63624.0,63618.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164993764,0.001,63620.0,63618.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164994364,0.3618,63624.0,63618.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164994553,0.3628,63624.0,63618.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164995269,0.3588,63624.0,63618.0,0.46926254]
["bitfinex-derivatives","BTCF0:USTF0",1727164995465,0.3608,63633.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164995762,0.8624,63679.0,63619.0,0.47156]
["bitfinex-derivatives","BTCF0:USTF0",1727164995763,0.16,63643.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727164995962,0.3608,63643.0,63632.0,0.40009881]
["bitfinex-derivatives","BTCF0:USTF0",1727164996260,0.5208,63643.0,63633.0,0.4727179]
["bitfinex-derivatives","BTCF0:USTF0",1727164996657,0.16,63643.0,63633.0,0.4727179]
["bitfinex-derivatives","BTCF0:USTF0",1727164997253,0.36,63642.0,63633.0,0.4727179]
["bitfinex-derivatives","BTCF0:USTF0",1727164998160,0.36,63642.0,63633.0,0.4837179]
["bitfinex-derivatives","BTCF0:USTF0",1727164998666,0.16,63638.0,63633.0,0.4837179]
["bitfinex-derivatives","BTCF0:USTF0",1727164998866,0.16,63638.0,63633.0,0.4727179]
["bitfinex-derivatives","BTCF0:USTF0",1727164999062,0.16,63637.0,63633.0,0.4927179]
["bitfinex-derivatives","BTCF0:USTF0",1727164999261,0.3608,63638.0,63633.0,0.25676489]
["bitfinex-derivatives","BTCF0:USTF0",1727164999662,0.3608,63638.0,63634.0,0.23694191]
["bitfinex-derivatives","BTCF0:USTF0",1727165000057,0.3608,63638.0,63635.0,0.23605809]
["bitfinex-derivatives","BTCF0:USTF0",1727165000259,0.361,63642.0,63635.0,0.31463409]
["bitfinex-derivatives","BTCF0:USTF0",1727165000456,0.001,63638.0,63636.0,0.23420132]
["bitfinex-derivatives","BTCF0:USTF0",1727165000876,0.36,63642.0,63637.0,0.23452626]
["bitfinex-derivatives","BTCF0:USTF0",1727165001062,0.3608,63644.0,63638.0,0.02455545]
["bitfinex-derivatives","BTCF0:USTF0",1727165001263,0.3608,63644.0,63639.0,0.02455545]
["bitfinex-derivatives","BTCF0:USTF0",1727165001467,0.3608,63644.0,63640.0,0.02455545]
["bitfinex-derivatives","BTCF0:USTF0",1727165001662,0.3608,63644.0,63640.0,0.23663701]
["bitfinex-derivatives","BTCF0:USTF0",1727165001865,0.3608,63644.0,63641.0,0.23466303]
["bitfinex-derivatives","BTCF0:USTF0",1727165002064,0.3608,63644.0,63641.0,0.25921828]
["bitfinex-derivatives","BTCF0:USTF0",1727165002263,0.3608,63644.0,63641.0,0.23466303]
["bitfinex-derivatives","BTCF0:USTF0",1727165002669,0.3608,63644.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727165002670,0.3608,63644.0,63640.0,0.23466303]
["bitfinex-derivatives","BTCF0:USTF0",1727165002869,0.3608,63644.0,63641.0,0.02455522]
["bitfinex-derivatives","BTCF0:USTF0",1727165003174,0.238568,63642.0,63641.0,0.06227432]
["bitfinex-derivatives","BTCF0:USTF0",1727165003365,0.16,63642.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165003670,0.5208,63638.0,63635.0,0.23619312]
["bitfinex-derivatives","BTCF0:USTF0",1727165003966,0.36,63637.0,63635.0,0.23619312]
["bitfinex-derivatives","BTCF0:USTF0",1727165004171,0.078575,63636.0,63635.0,0.23619312]
["bitfinex-derivatives","BTCF0:USTF0",1727165004368,0.359,63637.0,63633.0,0.31401455]
["bitfinex-derivatives","BTCF0:USTF0",1727165004571,0.5208,63638.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727165004770,0.078574,63637.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727165004967,0.079574,63637.0,63634.0,0.23894127]
["bitfinex-derivatives","BTCF0:USTF0",1727165005366,0.36,63636.0,63634.0,0.23894127]
["bitfinex-derivatives","BTCF0:USTF0",1727165005671,0.078577,63635.0,63634.0,0.23494127]
["bitfinex-derivatives","BTCF0:USTF0",1727165006076,0.078577,63635.0,63633.0,0.23878685]
["bitfinex-derivatives","BTCF0:USTF0",1727165006276,0.36,63636.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165006277,0.078578,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165006477,0.238578,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165006679,0.238578,63634.0,63633.0,0.23878685]
["bitfinex-derivatives","BTCF0:USTF0",1727165006879,0.078578,63634.0,63633.0,0.23878685]
["bitfinex-derivatives","BTCF0:USTF0",1727165007175,0.16,63634.0,63615.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727165007372,0.078593,63622.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165007573,0.078593,63622.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727165007574,0.078596,63620.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727165007769,0.5208,63617.0,63616.0,0.31453766]
["bitfinex-derivatives","BTCF0:USTF0",1727165007974,0.5208,63617.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727165008178,0.16,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727165008479,0.16,63612.0,63611.0,0.33952634]
["bitfinex-derivatives","BTCF0:USTF0",1727165008480,0.52,63612.0,63611.0,0.33952634]
["bitfinex-derivatives","BTCF0:USTF0",1727165008776,0.52,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727165008777,0.36,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727165008972,0.52,63612.0,63611.0,0.23680783]
["bitfinex-derivatives","BTCF0:USTF0",1727165009176,0.598605,63612.0,63611.0,0.23680783]
["bitfinex-derivatives","BTCF0:USTF0",1727165009387,0.3608,63612.0,63607.0,0.23680783]
["bitfinex-derivatives","BTCF0:USTF0",1727165009680,0.3608,63612.0,63600.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1727165009681,0.3608,63610.0,63600.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1727165009875,0.5208,63601.0,63600.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1727165010188,0.599419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165010474,1.029419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165011072,1.030419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165011579,1.032419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165013107,1.034419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165013289,0.794419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165013696,0.792419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165014204,0.795419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165014497,0.7168,63601.0,63600.0,0.31388476]
["bitfinex-derivatives","BTCF0:USTF0",1727165014693,0.795419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165014894,0.794419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165015598,0.792419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165015788,0.795419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165016597,0.797419,63601.0,63600.0,0.23526476]
["bitfinex-derivatives","BTCF0:USTF0",1727165017596,0.008,63601.0,63600.0,0.99623992]
["bitfinex-derivatives","BTCF0:USTF0",1727165017799,0.009,63601.0,63600.0,2.38325672]
["bitfinex-derivatives","BTCF0:USTF0",1727165018191,0.0037,63609.0,63600.0,2.88720633]
["bitfinex-derivatives","BTCF0:USTF0",1727165018389,0.3645,63613.0,63605.0,0.07764713]
["bitfinex-derivatives","BTCF0:USTF0",1727165018594,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727165018792,0.3608,63613.0,63612.0,0.1653241]
["bitfinex-derivatives","BTCF0:USTF0",1727165018995,0.0037,63621.0,63612.0,0.5586218]
["bitfinex-derivatives","BTCF0:USTF0",1727165019202,0.07859,63624.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727165019400,0.3608,63619.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727165019698,0.3608,63619.0,63618.0,0.23567448]
["bitfinex-derivatives","BTCF0:USTF0",1727165019896,0.517992,63619.0,63618.0,0.23567448]
["bitfinex-derivatives","BTCF0:USTF0",1727165020098,0.517992,63619.0,63611.0,0.10514878]
["bitfinex-derivatives","BTCF0:USTF0",1727165020099,0.078605,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165020305,0.6008,63612.0,63607.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1727165020502,0.078612,63606.0,63605.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1727165020695,0.078612,63606.0,63602.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1727165020696,0.24,63606.0,63602.0,0.0621485]
["bitfinex-derivatives","BTCF0:USTF0",1727165020896,0.318612,63606.0,63605.0,0.23436147]
["bitfinex-derivatives","BTCF0:USTF0",1727165021097,0.318612,63606.0,63605.0,0.02456944]
["bitfinex-derivatives","BTCF0:USTF0",1727165021297,0.077612,63606.0,63605.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1727165021601,0.24,63610.0,63605.0,0.32107786]
["bitfinex-derivatives","BTCF0:USTF0",1727165021794,0.24,63610.0,63606.0,0.08675024]
["bitfinex-derivatives","BTCF0:USTF0",1727165021992,0.24,63610.0,63607.0,0.02456789]
["bitfinex-derivatives","BTCF0:USTF0",1727165022301,0.07861,63608.0,63607.0,0.23522285]
["bitfinex-derivatives","BTCF0:USTF0",1727165022698,0.42861,63608.0,63607.0,0.23522285]
["bitfinex-derivatives","BTCF0:USTF0",1727165023007,0.42861,63608.0,63607.0,0.2597906]
["bitfinex-derivatives","BTCF0:USTF0",1727165023191,0.42861,63608.0,63607.0,0.31383385]
["bitfinex-derivatives","BTCF0:USTF0",1727165023397,0.42861,63608.0,63607.0,0.33840081]
["bitfinex-derivatives","BTCF0:USTF0",1727165023608,0.42861,63608.0,63607.0,0.31383385]
["bitfinex-derivatives","BTCF0:USTF0",1727165023805,0.43661,63608.0,63607.0,0.26078985]
["bitfinex-derivatives","BTCF0:USTF0",1727165025307,0.44361,63608.0,63607.0,0.26178985]
["bitfinex-derivatives","BTCF0:USTF0",1727165025508,0.44361,63608.0,63607.0,0.23722285]
["bitfinex-derivatives","BTCF0:USTF0",1727165025809,0.44361,63608.0,63607.0,0.30109563]
["bitfinex-derivatives","BTCF0:USTF0",1727165026002,0.44361,63608.0,63607.0,0.23722285]
["bitfinex-derivatives","BTCF0:USTF0",1727165027102,0.44361,63608.0,63607.0,0.27652908]
["bitfinex-derivatives","BTCF0:USTF0",1727165027409,0.44361,63608.0,63607.0,0.30109547]
["bitfinex-derivatives","BTCF0:USTF0",1727165028799,0.44361,63608.0,63607.0,0.27652941]
["bitfinex-derivatives","BTCF0:USTF0",1727165029110,0.44361,63608.0,63607.0,0.30109601]
["bitfinex-derivatives","BTCF0:USTF0",1727165029414,0.365,63608.0,63607.0,0.30109601]
["bitfinex-derivatives","BTCF0:USTF0",1727165030209,0.439408,63610.0,63607.0,0.30109601]
["bitfinex-derivatives","BTCF0:USTF0",1727165030405,0.3608,63620.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165030611,0.00235828,63627.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165030612,0.3608,63623.0,63618.0,0.07777075]
["bitfinex-derivatives","BTCF0:USTF0",1727165030913,0.3608,63623.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727165030914,0.3608,63621.0,63619.0,0.61097822]
["bitfinex-derivatives","BTCF0:USTF0",1727165031102,0.3608,63621.0,63620.0,0.14163662]
["bitfinex-derivatives","BTCF0:USTF0",1727165031309,0.3608,63621.0,63620.0,0.10233735]
["bitfinex-derivatives","BTCF0:USTF0",1727165031504,0.3608,63621.0,63620.0,0.4939079]
["bitfinex-derivatives","BTCF0:USTF0",1727165031712,0.3608,63621.0,63620.0,0.5332073]
["bitfinex-derivatives","BTCF0:USTF0",1727165033722,0.3608,63621.0,63620.0,0.70924224]
["bitfinex-derivatives","BTCF0:USTF0",1727165034024,0.3608,63621.0,63620.0,0.71124224]
["bitfinex-derivatives","BTCF0:USTF0",1727165034202,0.3608,63621.0,63620.0,1.20736418]
["bitfinex-derivatives","BTCF0:USTF0",1727165034409,0.3608,63621.0,63620.0,1.11092424]
["bitfinex-derivatives","BTCF0:USTF0",1727165034613,0.3608,63621.0,63620.0,1.17347963]
["bitfinex-derivatives","BTCF0:USTF0",1727165035206,0.3608,63621.0,63620.0,1.19804157]
["bitfinex-derivatives","BTCF0:USTF0",1727165035517,0.36315828,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727165035710,0.36315828,63627.0,63626.0,0.24913327]
["bitfinex-derivatives","BTCF0:USTF0",1727165035910,0.36315828,63627.0,63626.0,0.72056577]
["bitfinex-derivatives","BTCF0:USTF0",1727165036418,0.36315828,63627.0,63626.0,0.65671427]
["bitfinex-derivatives","BTCF0:USTF0",1727165036622,0.36315828,63627.0,63626.0,0.72056575]
["bitfinex-derivatives","BTCF0:USTF0",1727165036915,0.36315828,63627.0,63626.0,0.72256575]
["bitfinex-derivatives","BTCF0:USTF0",1727165037102,0.36315828,63627.0,63626.0,0.72356575]
["bitfinex-derivatives","BTCF0:USTF0",1727165037301,0.36315828,63627.0,63626.0,0.68427253]
["bitfinex-derivatives","BTCF0:USTF0",1727165037611,0.36315828,63627.0,63626.0,0.68527253]
["bitfinex-derivatives","BTCF0:USTF0",1727165037806,0.36315828,63627.0,63626.0,0.60668453]
["bitfinex-derivatives","BTCF0:USTF0",1727165038509,0.36315828,63627.0,63626.0,0.68527253]
["bitfinex-derivatives","BTCF0:USTF0",1727165039318,0.36315828,63627.0,63626.0,0.63315233]
["bitfinex-derivatives","BTCF0:USTF0",1727165039518,0.36315828,63627.0,63626.0,0.68626853]
["bitfinex-derivatives","BTCF0:USTF0",1727165039900,0.36315828,63627.0,63626.0,0.68726853]
["bitfinex-derivatives","BTCF0:USTF0",1727165040110,0.36315828,63627.0,63626.0,0.68326853]
["bitfinex-derivatives","BTCF0:USTF0",1727165040306,0.36315828,63627.0,63626.0,0.68826853]
["bitfinex-derivatives","BTCF0:USTF0",1727165040514,0.36315828,63627.0,63626.0,0.6071512]
["bitfinex-derivatives","BTCF0:USTF0",1727165041420,0.3608,63627.0,63626.0,0.5285632]
["bitfinex-derivatives","BTCF0:USTF0",1727165042422,0.3608,63627.0,63626.0,0.6071512]
["bitfinex-derivatives","BTCF0:USTF0",1727165043313,0.3608,63627.0,63626.0,0.6031512]
["bitfinex-derivatives","BTCF0:USTF0",1727165043517,0.24235755,63645.0,63626.0,2.28721542]
["bitfinex-derivatives","BTCF0:USTF0",1727165043518,0.00235755,63645.0,63626.0,2.28721542]
["bitfinex-derivatives","BTCF0:USTF0",1727165043718,0.00235755,63645.0,63642.0,0.43855212]
["bitfinex-derivatives","BTCF0:USTF0",1727165044019,0.00235755,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727165044222,0.00235755,63645.0,63644.0,0.12767718]
["bitfinex-derivatives","BTCF0:USTF0",1727165044426,0.35235755,63645.0,63644.0,0.36325673]
["bitfinex-derivatives","BTCF0:USTF0",1727165044723,0.35235755,63645.0,63644.0,0.28469173]
["bitfinex-derivatives","BTCF0:USTF0",1727165045223,0.43092155,63645.0,63644.0,0.26013289]
["bitfinex-derivatives","BTCF0:USTF0",1727165045918,0.43092155,63645.0,63644.0,0.41637162]
["bitfinex-derivatives","BTCF0:USTF0",1727165046111,0.43092155,63645.0,63644.0,0.33869789]
["bitfinex-derivatives","BTCF0:USTF0",1727165046319,0.43092155,63645.0,63644.0,0.41637162]
["bitfinex-derivatives","BTCF0:USTF0",1727165047214,0.43092155,63645.0,63644.0,0.33969789]
["bitfinex-derivatives","BTCF0:USTF0",1727165047412,0.43092155,63645.0,63644.0,0.33881198]
["bitfinex-derivatives","BTCF0:USTF0",1727165047720,0.43092155,63645.0,63644.0,0.26113289]
["bitfinex-derivatives","BTCF0:USTF0",1727165048223,1.50228155,63645.0,63644.0,0.23657955]
["bitfinex-derivatives","BTCF0:USTF0",1727165048521,0.078568,63642.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727165048922,0.35235755,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727165050029,0.35535755,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727165050410,0.36335755,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727165051011,0.36435755,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727165051531,0.362,63645.0,63644.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727165051829,0.3608,63663.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727165052525,0.3608,63663.0,63658.0,0.3131384]
["bitfinex-derivatives","BTCF0:USTF0",1727165052725,0.439343,63663.0,63658.0,0.3131384]
["bitfinex-derivatives","BTCF0:USTF0",1727165053515,0.3638,63659.0,63658.0,0.3141384]
["bitfinex-derivatives","BTCF0:USTF0",1727165054326,0.3648,63659.0,63658.0,0.3151384]
["bitfinex-derivatives","BTCF0:USTF0",1727165054918,0.004,63659.0,63658.0,0.3151384]
["bitfinex-derivatives","BTCF0:USTF0",1727165056318,0.001,63659.0,63658.0,0.55033286]
["bitfinex-derivatives","BTCF0:USTF0",1727165057524,0.3608,63663.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727165058023,0.3608,63663.0,63661.0,0.23576917]
["bitfinex-derivatives","BTCF0:USTF0",1727165058416,0.3608,63663.0,63661.0,0.31431317]
["bitfinex-derivatives","BTCF0:USTF0",1727165058822,0.3608,63663.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727165059030,0.3618,63663.0,63662.0,0.2367724]
["bitfinex-derivatives","BTCF0:USTF0",1727165059324,0.3618,63663.0,63662.0,0.3153154]
["bitfinex-derivatives","BTCF0:USTF0",1727165059725,0.3618,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727165059916,0.3618,63663.0,63662.0,0.3153154]
["bitfinex-derivatives","BTCF0:USTF0",1727165061326,0.3608,63663.0,63662.0,0.3153154]
["bitfinex-derivatives","BTCF0:USTF0",1727165061826,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727165062131,0.439341,63664.0,63663.0,0.31315196]
["bitfinex-derivatives","BTCF0:USTF0",1727165062431,0.24605721,63672.0,63663.0,0.49610065]
["bitfinex-derivatives","BTCF0:USTF0",1727165062432,0.60685721,63672.0,63663.0,0.49610065]
["bitfinex-derivatives","BTCF0:USTF0",1727165062628,0.00235721,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727165063827,0.00235721,63672.0,63671.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727165064529,0.00335721,63672.0,63671.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727165065032,0.00335721,63672.0,63671.0,0.15932575]
["bitfinex-derivatives","BTCF0:USTF0",1727165065033,0.00235721,63672.0,63671.0,0.15932575]
["bitfinex-derivatives","BTCF0:USTF0",1727165065332,0.00335721,63672.0,63671.0,0.16032575]
["bitfinex-derivatives","BTCF0:USTF0",1727165065736,0.00335721,63672.0,63671.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727165065935,0.32188821,63672.0,63671.0,0.09548548]
["bitfinex-derivatives","BTCF0:USTF0",1727165066131,0.79304821,63672.0,63671.0,0.09548548]
["bitfinex-derivatives","BTCF0:USTF0",1727165066342,1.39304821,63672.0,63671.0,0.09548548]
["bitfinex-derivatives","BTCF0:USTF0",1727165066532,1.39304821,63672.0,63671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165066933,0.078533,63670.0,63669.0,0.09348548]
["bitfinex-derivatives","BTCF0:USTF0",1727165067235,0.078536,63668.0,63667.0,0.07793148]
["bitfinex-derivatives","BTCF0:USTF0",1727165067443,0.4712,63670.0,63667.0,0.07794048]
["bitfinex-derivatives","BTCF0:USTF0",1727165067630,0.549734,63670.0,63667.0,0.07794048]
["bitfinex-derivatives","BTCF0:USTF0",1727165067832,0.078536,63668.0,63667.0,0.07794048]
["bitfinex-derivatives","BTCF0:USTF0",1727165068038,0.3608,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727165068039,0.3616,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727165068240,0.078536,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727165068628,0.001,63670.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727165068832,0.001,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727165069034,0.001,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727165069542,0.079533,63670.0,63669.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727165069736,0.079533,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727165069932,0.078535,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165071428,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727165071744,0.6008,63674.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727165071745,0.3608,63689.0,63668.0,0.70388228]
["bitfinex-derivatives","BTCF0:USTF0",1727165071934,0.0037,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727165072138,0.0037,63692.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727165072646,0.0037,63692.0,63683.0,0.31261784]
["bitfinex-derivatives","BTCF0:USTF0",1727165073335,19.88474249,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727165073542,19.88562249,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165073730,19.88474249,63700.0,63699.0,0.59789302]
["bitfinex-derivatives","BTCF0:USTF0",1727165074838,19.96323849,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165075143,19.88574249,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727165075536,19.88574249,63700.0,63699.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727165076648,19.88574249,63700.0,63699.0,0.441298]
["bitfinex-derivatives","BTCF0:USTF0",1727165076845,19.88574249,63700.0,63683.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1727165076846,0.078509,63690.0,63683.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727165077140,0.7216,63684.0,63683.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1727165077534,0.7216,63684.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165077535,1.79268,63684.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165077755,0.318535,63669.0,63657.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727165077934,0.3608,63659.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727165078133,0.3608,63659.0,63658.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165078343,0.6008,63659.0,63658.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165078534,0.6008,63659.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727165078939,0.6008,63659.0,63657.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165079247,0.3608,63659.0,63657.0,0.31342814]
["bitfinex-derivatives","BTCF0:USTF0",1727165079453,0.6008,63659.0,63657.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165079745,0.3608,63659.0,63657.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165080139,0.3608,63659.0,63657.0,0.24687914]
["bitfinex-derivatives","BTCF0:USTF0",1727165080748,0.3638,63659.0,63657.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165081343,0.3678,63659.0,63657.0,0.23587914]
["bitfinex-derivatives","BTCF0:USTF0",1727165081841,0.3618,63659.0,63657.0,0.23687914]
["bitfinex-derivatives","BTCF0:USTF0",1727165083438,0.3678,63659.0,63657.0,0.23687914]
["bitfinex-derivatives","BTCF0:USTF0",1727165083637,0.24,63658.0,63657.0,0.23487914]
["bitfinex-derivatives","BTCF0:USTF0",1727165084049,0.24,63658.0,63653.0,0.23496183]
["bitfinex-derivatives","BTCF0:USTF0",1727165084344,0.3658,63659.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727165084541,0.3668,63659.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727165084741,0.3668,63659.0,63658.0,0.23496183]
["bitfinex-derivatives","BTCF0:USTF0",1727165084937,0.006,63659.0,63658.0,0.90729951]
["bitfinex-derivatives","BTCF0:USTF0",1727165085137,0.006,63659.0,63658.0,0.54649951]
["bitfinex-derivatives","BTCF0:USTF0",1727165085349,0.004,63659.0,63658.0,0.33818611]
["bitfinex-derivatives","BTCF0:USTF0",1727165085541,0.004,63659.0,63658.0,0.57235703]
["bitfinex-derivatives","BTCF0:USTF0",1727165085939,0.004,63659.0,63658.0,1.04363703]
["bitfinex-derivatives","BTCF0:USTF0",1727165086247,0.24,63673.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727165086548,0.24,63673.0,63666.0,0.41374563]
["bitfinex-derivatives","BTCF0:USTF0",1727165086844,0.24,63673.0,63666.0,0.62534586]
["bitfinex-derivatives","BTCF0:USTF0",1727165087649,0.00435726,63671.0,63666.0,0.62534586]
["bitfinex-derivatives","BTCF0:USTF0",1727165087837,0.078534,63670.0,63666.0,0.62534586]
["bitfinex-derivatives","BTCF0:USTF0",1727165088449,0.078534,63670.0,63667.0,0.02454533]
["bitfinex-derivatives","BTCF0:USTF0",1727165088649,0.00435726,63671.0,63666.0,0.62534586]
["bitfinex-derivatives","BTCF0:USTF0",1727165088837,0.078533,63670.0,63668.0,0.23408134]
["bitfinex-derivatives","BTCF0:USTF0",1727165089240,0.078533,63670.0,63667.0,0.23437641]
["bitfinex-derivatives","BTCF0:USTF0",1727165089643,0.078533,63670.0,63666.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1727165089846,0.078533,63670.0,63667.0,0.25892176]
["bitfinex-derivatives","BTCF0:USTF0",1727165090151,0.078533,63670.0,63667.0,0.23437641]
["bitfinex-derivatives","BTCF0:USTF0",1727165090444,0.081533,63670.0,63667.0,0.23437641]
["bitfinex-derivatives","BTCF0:USTF0",1727165090945,0.005,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727165091341,0.002,63670.0,63669.0,0.31504493]
["bitfinex-derivatives","BTCF0:USTF0",1727165091543,0.006,63670.0,63669.0,0.31314493]
["bitfinex-derivatives","BTCF0:USTF0",1727165091944,0.084533,63670.0,63669.0,0.31314493]
["bitfinex-derivatives","BTCF0:USTF0",1727165092244,0.084533,63670.0,63669.0,0.26105523]
["bitfinex-derivatives","BTCF0:USTF0",1727165092445,0.084533,63670.0,63669.0,0.23650993]
["bitfinex-derivatives","BTCF0:USTF0",1727165092849,0.006,63670.0,63667.0,0.23451019]
["bitfinex-derivatives","BTCF0:USTF0",1727165093051,0.078535,63669.0,63668.0,0.02454554]
["bitfinex-derivatives","BTCF0:USTF0",1727165093352,0.078535,63669.0,63668.0,0.25952417]
["bitfinex-derivatives","BTCF0:USTF0",1727165093856,0.077535,63669.0,63668.0,0.25952417]
["bitfinex-derivatives","BTCF0:USTF0",1727165094355,0.16207,63669.0,63668.0,0.26052418]
["bitfinex-derivatives","BTCF0:USTF0",1727165094545,0.16607,63669.0,63668.0,0.23597863]
["bitfinex-derivatives","BTCF0:USTF0",1727165094750,0.16607,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165095252,0.16207,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165095445,0.16707,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165096052,0.078543,63662.0,63661.0,0.02454829]
["bitfinex-derivatives","BTCF0:USTF0",1727165096355,0.078543,63662.0,63661.0,0.25858267]
["bitfinex-derivatives","BTCF0:USTF0",1727165096356,0.077543,63662.0,63661.0,0.25858267]
["bitfinex-derivatives","BTCF0:USTF0",1727165096552,0.24,63664.0,63661.0,0.25858267]
["bitfinex-derivatives","BTCF0:USTF0",1727165096752,0.3598,63665.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727165096951,0.3588,63665.0,63664.0,0.10308929]
["bitfinex-derivatives","BTCF0:USTF0",1727165097149,0.3588,63665.0,63664.0,0.33811517]
["bitfinex-derivatives","BTCF0:USTF0",1727165097349,0.67734,63665.0,63664.0,0.25957417]
["bitfinex-derivatives","BTCF0:USTF0",1727165097753,0.67734,63665.0,63664.0,0.23502588]
["bitfinex-derivatives","BTCF0:USTF0",1727165098154,0.67734,63665.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727165098155,0.078542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727165098354,0.078542,63663.0,63662.0,0.10309112]
["bitfinex-derivatives","BTCF0:USTF0",1727165098567,0.077542,63663.0,63662.0,0.33910892]
["bitfinex-derivatives","BTCF0:USTF0",1727165098759,0.077542,63663.0,63662.0,0.36365704]
["bitfinex-derivatives","BTCF0:USTF0",1727165098954,0.077542,63663.0,63662.0,0.28511404]
["bitfinex-derivatives","BTCF0:USTF0",1727165099460,0.076542,63663.0,63662.0,0.28511405]
["bitfinex-derivatives","BTCF0:USTF0",1727165099650,0.076542,63663.0,63662.0,0.26056593]
["bitfinex-derivatives","BTCF0:USTF0",1727165100055,0.316542,63663.0,63662.0,0.26056593]
["bitfinex-derivatives","BTCF0:USTF0",1727165100456,0.329542,63663.0,63662.0,0.26156593]
["bitfinex-derivatives","BTCF0:USTF0",1727165100860,0.329542,63663.0,63662.0,0.2370178]
["bitfinex-derivatives","BTCF0:USTF0",1727165101062,0.329542,63663.0,63662.0,0.26156592]
["bitfinex-derivatives","BTCF0:USTF0",1727165101366,0.320542,63663.0,63662.0,0.33825807]
["bitfinex-derivatives","BTCF0:USTF0",1727165101667,0.331542,63663.0,63662.0,0.33925807]
["bitfinex-derivatives","BTCF0:USTF0",1727165101853,0.091542,63663.0,63662.0,0.26156592]
["bitfinex-derivatives","BTCF0:USTF0",1727165102054,0.091542,63663.0,63662.0,0.41780107]
["bitfinex-derivatives","BTCF0:USTF0",1727165102773,0.091542,63663.0,63662.0,0.44234919]
["bitfinex-derivatives","BTCF0:USTF0",1727165102966,0.085542,63663.0,63662.0,0.44234919]
["bitfinex-derivatives","BTCF0:USTF0",1727165103269,0.092542,63663.0,63662.0,0.36480619]
["bitfinex-derivatives","BTCF0:USTF0",1727165103964,0.091542,63663.0,63662.0,0.36480619]
["bitfinex-derivatives","BTCF0:USTF0",1727165104270,0.092542,63663.0,63662.0,0.36565704]
["bitfinex-derivatives","BTCF0:USTF0",1727165104569,0.092542,63663.0,63662.0,0.34110892]
["bitfinex-derivatives","BTCF0:USTF0",1727165104763,0.093542,63663.0,63662.0,0.34110892]
["bitfinex-derivatives","BTCF0:USTF0",1727165104970,0.017,63663.0,63662.0,0.34110892]
["bitfinex-derivatives","BTCF0:USTF0",1727165105654,0.017,63663.0,63662.0,0.34978892]
["bitfinex-derivatives","BTCF0:USTF0",1727165105856,0.095542,63663.0,63662.0,0.34978892]
["bitfinex-derivatives","BTCF0:USTF0",1727165106082,0.095542,63663.0,63662.0,0.43098602]
["bitfinex-derivatives","BTCF0:USTF0",1727165106453,0.087542,63663.0,63662.0,0.42998602]
["bitfinex-derivatives","BTCF0:USTF0",1727165106665,0.093542,63663.0,63662.0,0.35244302]
["bitfinex-derivatives","BTCF0:USTF0",1727165106862,0.093542,63663.0,63662.0,0.37699013]
["bitfinex-derivatives","BTCF0:USTF0",1727165107053,0.091542,63663.0,63662.0,0.37699007]
["bitfinex-derivatives","BTCF0:USTF0",1727165107254,0.085542,63663.0,63662.0,0.37599007]
["bitfinex-derivatives","BTCF0:USTF0",1727165107463,0.011,63663.0,63662.0,0.81533307]
["bitfinex-derivatives","BTCF0:USTF0",1727165107867,0.011,63663.0,63662.0,1.01847639]
["bitfinex-derivatives","BTCF0:USTF0",1727165108570,0.011,63663.0,63662.0,1.01846861]
["bitfinex-derivatives","BTCF0:USTF0",1727165108763,0.013,63663.0,63662.0,0.9093914]
["bitfinex-derivatives","BTCF0:USTF0",1727165108963,0.013,63663.0,63662.0,0.92902793]
["bitfinex-derivatives","BTCF0:USTF0",1727165109160,0.009,63663.0,63662.0,0.92902793]
["bitfinex-derivatives","BTCF0:USTF0",1727165109362,0.015,63663.0,63662.0,0.93002793]
["bitfinex-derivatives","BTCF0:USTF0",1727165109567,0.015,63663.0,63662.0,1.1652892]
["bitfinex-derivatives","BTCF0:USTF0",1727165110068,0.015,63663.0,63662.0,1.16428595]
["bitfinex-derivatives","BTCF0:USTF0",1727165110069,0.013,63663.0,63662.0,1.16428595]
["bitfinex-derivatives","BTCF0:USTF0",1727165110259,0.00235726,63671.0,63662.0,1.24574295]
["bitfinex-derivatives","BTCF0:USTF0",1727165110455,0.00235726,63671.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165110657,0.00235726,63671.0,63669.0,0.13012859]
["bitfinex-derivatives","BTCF0:USTF0",1727165110867,0.00235726,63671.0,63670.0,0.10558154]
["bitfinex-derivatives","BTCF0:USTF0",1727165111068,0.00235726,63671.0,63670.0,0.13012615]
["bitfinex-derivatives","BTCF0:USTF0",1727165111264,0.00235726,63671.0,63670.0,0.36424566]
["bitfinex-derivatives","BTCF0:USTF0",1727165111568,0.08788926,63671.0,63670.0,0.36424566]
["bitfinex-derivatives","BTCF0:USTF0",1727165112068,0.08088926,63671.0,63670.0,0.28320899]
["bitfinex-derivatives","BTCF0:USTF0",1727165112268,0.09388926,63671.0,63670.0,0.28420899]
["bitfinex-derivatives","BTCF0:USTF0",1727165112572,0.48428926,63671.0,63670.0,0.28420899]
["bitfinex-derivatives","BTCF0:USTF0",1727165113267,0.48828926,63671.0,63670.0,0.25966412]
["bitfinex-derivatives","BTCF0:USTF0",1727165114068,0.48828926,63671.0,63662.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1727165114069,0.078542,63663.0,63662.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1727165114271,0.439342,63663.0,63662.0,0.08952509]
["bitfinex-derivatives","BTCF0:USTF0",1727165114467,0.909582,63663.0,63662.0,0.32635757]
["bitfinex-derivatives","BTCF0:USTF0",1727165114769,0.077542,63663.0,63662.0,0.32635757]
["bitfinex-derivatives","BTCF0:USTF0",1727165115269,0.082542,63663.0,63662.0,0.35190548]
["bitfinex-derivatives","BTCF0:USTF0",1727165116167,0.082542,63663.0,63662.0,0.35178759]
["bitfinex-derivatives","BTCF0:USTF0",1727165116168,0.086542,63663.0,63662.0,0.35178759]
["bitfinex-derivatives","BTCF0:USTF0",1727165116667,0.086542,63663.0,63662.0,0.39106396]
["bitfinex-derivatives","BTCF0:USTF0",1727165116870,0.086542,63663.0,63662.0,0.31128106]
["bitfinex-derivatives","BTCF0:USTF0",1727165117567,0.090542,63663.0,63662.0,0.31128106]
["bitfinex-derivatives","BTCF0:USTF0",1727165118170,0.089542,63663.0,63662.0,0.31128106]
["bitfinex-derivatives","BTCF0:USTF0",1727165118569,0.081542,63663.0,63662.0,0.31028106]
["bitfinex-derivatives","BTCF0:USTF0",1727165118769,0.090542,63663.0,63662.0,0.31128106]
["bitfinex-derivatives","BTCF0:USTF0",1727165118966,0.090542,63663.0,63662.0,0.24745678]
["bitfinex-derivatives","BTCF0:USTF0",1727165119170,0.090542,63663.0,63662.0,0.3112822]
["bitfinex-derivatives","BTCF0:USTF0",1727165119476,0.086542,63663.0,63662.0,0.28573389]
["bitfinex-derivatives","BTCF0:USTF0",1727165119774,0.094542,63663.0,63662.0,0.31128208]
["bitfinex-derivatives","BTCF0:USTF0",1727165120273,0.093542,63663.0,63662.0,0.31128208]
["bitfinex-derivatives","BTCF0:USTF0",1727165120470,0.093542,63663.0,63662.0,0.30260208]
["bitfinex-derivatives","BTCF0:USTF0",1727165122072,0.094542,63663.0,63662.0,0.30260208]
["bitfinex-derivatives","BTCF0:USTF0",1727165122275,0.094542,63663.0,63662.0,0.32224076]
["bitfinex-derivatives","BTCF0:USTF0",1727165122664,0.173084,63663.0,63662.0,0.32224076]
["bitfinex-derivatives","BTCF0:USTF0",1727165122987,1.482866,63663.0,63662.0,0.32224076]
["bitfinex-derivatives","BTCF0:USTF0",1727165123166,1.765124,63663.0,63662.0,0.23877678]
["bitfinex-derivatives","BTCF0:USTF0",1727165123365,1.843666,63663.0,63662.0,0.30260923]
["bitfinex-derivatives","BTCF0:USTF0",1727165123565,1.683666,63663.0,63662.0,0.30260923]
["bitfinex-derivatives","BTCF0:USTF0",1727165123761,1.843666,63663.0,63662.0,0.38065687]
["bitfinex-derivatives","BTCF0:USTF0",1727165123967,0.157098,63657.0,63656.0,0.01963836]
["bitfinex-derivatives","BTCF0:USTF0",1727165124173,0.677898,63657.0,63656.0,0.01963836]
["bitfinex-derivatives","BTCF0:USTF0",1727165124367,1.749178,63657.0,63656.0,0.2568124]
["bitfinex-derivatives","BTCF0:USTF0",1727165124672,1.589178,63657.0,63656.0,0.2568124]
["bitfinex-derivatives","BTCF0:USTF0",1727165124865,1.749178,63657.0,63656.0,0.2568124]
["bitfinex-derivatives","BTCF0:USTF0",1727165125061,1.667727,63657.0,63656.0,0.2268124]
["bitfinex-derivatives","BTCF0:USTF0",1727165125374,0.157116,63650.0,63649.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165125671,0.157116,63650.0,63646.0,0.03928077]
["bitfinex-derivatives","BTCF0:USTF0",1727165125672,0.078562,63647.0,63646.0,0.03928077]
["bitfinex-derivatives","BTCF0:USTF0",1727165125879,0.078562,63647.0,63646.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1727165126174,1.228484,63647.0,63646.0,0.29957797]
["bitfinex-derivatives","BTCF0:USTF0",1727165126368,1.228484,63647.0,63646.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1727165126369,1.589284,63647.0,63646.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1727165126571,1.588284,63647.0,63646.0,0.0638361]
["bitfinex-derivatives","BTCF0:USTF0",1727165127373,1.593284,63647.0,63646.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1727165128171,1.758284,63647.0,63646.0,0.0648361]
["bitfinex-derivatives","BTCF0:USTF0",1727165128384,1.758284,63647.0,63646.0,0.02555533]
["bitfinex-derivatives","BTCF0:USTF0",1727165130672,1.758284,63647.0,63646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165131082,1.758284,63647.0,63646.0,0.02555707]
["bitfinex-derivatives","BTCF0:USTF0",1727165131376,0.15714,63640.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165131586,0.15714,63640.0,63625.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1727165131587,0.07859,63624.0,63623.0,0.03143305]
["bitfinex-derivatives","BTCF0:USTF0",1727165131879,0.96019,63624.0,63623.0,0.29251883]
["bitfinex-derivatives","BTCF0:USTF0",1727165132081,0.7216,63624.0,63623.0,0.37110983]
["bitfinex-derivatives","BTCF0:USTF0",1727165132270,0.7216,63624.0,63623.0,0.26795247]
["bitfinex-derivatives","BTCF0:USTF0",1727165132583,0.7196,63624.0,63623.0,0.29251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165132769,0.8796,63624.0,63623.0,0.29251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165133073,0.95819,63624.0,63623.0,0.29251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165133474,0.95919,63624.0,63623.0,0.30251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165133870,0.96019,63624.0,63623.0,0.30251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165134070,0.95919,63624.0,63623.0,0.29251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165134276,0.96019,63624.0,63623.0,0.29251398]
["bitfinex-derivatives","BTCF0:USTF0",1727165137381,0.96019,63624.0,63623.0,0.26795247]
["bitfinex-derivatives","BTCF0:USTF0",1727165138372,0.96019,63624.0,63623.0,0.29251635]
["bitfinex-derivatives","BTCF0:USTF0",1727165138577,0.96319,63624.0,63623.0,0.26795247]
["bitfinex-derivatives","BTCF0:USTF0",1727165138775,0.96619,63624.0,63623.0,0.26795247]
["bitfinex-derivatives","BTCF0:USTF0",1727165139080,0.3608,63642.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727165139281,0.3608,63653.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727165139473,0.3608,63653.0,63642.0,0.0245627]
["bitfinex-derivatives","BTCF0:USTF0",1727165139677,0.3608,63656.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727165139986,0.3608,63656.0,63655.0,0.25965969]
["bitfinex-derivatives","BTCF0:USTF0",1727165140378,0.3608,63656.0,63655.0,0.33821169]
["bitfinex-derivatives","BTCF0:USTF0",1727165141674,0.3608,63656.0,63655.0,0.33921169]
["bitfinex-derivatives","BTCF0:USTF0",1727165141982,0.5208,63656.0,63655.0,0.33921169]
["bitfinex-derivatives","BTCF0:USTF0",1727165142184,0.599351,63656.0,63655.0,0.26065969]
["bitfinex-derivatives","BTCF0:USTF0",1727165142680,0.599351,63656.0,63655.0,0.23609699]
["bitfinex-derivatives","BTCF0:USTF0",1727165142990,0.599351,63656.0,63655.0,0.26065033]
["bitfinex-derivatives","BTCF0:USTF0",1727165143370,0.5208,63656.0,63655.0,0.33920233]
["bitfinex-derivatives","BTCF0:USTF0",1727165143790,0.5208,63656.0,63655.0,0.26065033]
["bitfinex-derivatives","BTCF0:USTF0",1727165144085,0.600351,63656.0,63655.0,0.25965033]
["bitfinex-derivatives","BTCF0:USTF0",1727165144384,0.680351,63656.0,63655.0,0.23509699]
["bitfinex-derivatives","BTCF0:USTF0",1727165144687,0.07856,63649.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727165144882,0.07856,63649.0,63643.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1727165144883,0.3608,63647.0,63643.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1727165145077,0.439362,63647.0,63644.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1727165145385,0.439362,63647.0,63645.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1727165145682,0.439362,63647.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727165145683,0.439362,63647.0,63646.0,0.25919199]
["bitfinex-derivatives","BTCF0:USTF0",1727165146070,0.439362,63647.0,63646.0,0.02455277]
["bitfinex-derivatives","BTCF0:USTF0",1727165146272,0.439362,63647.0,63646.0,0.26110733]
["bitfinex-derivatives","BTCF0:USTF0",1727165146471,0.442362,63647.0,63646.0,0.23655421]
["bitfinex-derivatives","BTCF0:USTF0",1727165146677,0.442362,63647.0,63646.0,0.26111009]
["bitfinex-derivatives","BTCF0:USTF0",1727165147081,0.439362,63647.0,63646.0,0.26111009]
["bitfinex-derivatives","BTCF0:USTF0",1727165147281,0.443362,63647.0,63646.0,0.26111009]
["bitfinex-derivatives","BTCF0:USTF0",1727165147782,0.444362,63647.0,63646.0,0.26111009]
["bitfinex-derivatives","BTCF0:USTF0",1727165148285,0.450362,63647.0,63646.0,0.26111009]
["bitfinex-derivatives","BTCF0:USTF0",1727165148784,0.450362,63647.0,63646.0,0.23655421]
["bitfinex-derivatives","BTCF0:USTF0",1727165149685,0.451362,63647.0,63646.0,0.23655421]
["bitfinex-derivatives","BTCF0:USTF0",1727165150772,1.520722,63647.0,63646.0,0.23655421]
["bitfinex-derivatives","BTCF0:USTF0",1727165151174,0.078569,63642.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727165151374,0.3608,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727165151677,0.3608,63639.0,63638.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1727165151878,0.3598,63639.0,63638.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1727165153282,0.3598,63639.0,63638.0,0.31705245]
["bitfinex-derivatives","BTCF0:USTF0",1727165153981,0.3608,63639.0,63638.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1727165154781,0.3618,63639.0,63638.0,0.31505245]
["bitfinex-derivatives","BTCF0:USTF0",1727165155184,0.3618,63639.0,63638.0,0.33960836]
["bitfinex-derivatives","BTCF0:USTF0",1727165155486,0.3618,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165155487,0.439372,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165155691,0.439372,63639.0,63638.0,0.33889699]
["bitfinex-derivatives","BTCF0:USTF0",1727165155988,0.439372,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165156991,0.438372,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165157181,0.439372,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165157583,0.444372,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165158385,0.806172,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165158601,0.811172,63639.0,63638.0,0.26103536]
["bitfinex-derivatives","BTCF0:USTF0",1727165158989,0.811172,63639.0,63638.0,0.23647945]
["bitfinex-derivatives","BTCF0:USTF0",1727165159179,0.811172,63639.0,63638.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1727165159382,0.089572,63639.0,63638.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1727165159580,0.811172,63639.0,63638.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1727165160202,0.811172,63639.0,63638.0,0.32334265]
["bitfinex-derivatives","BTCF0:USTF0",1727165160398,0.812172,63639.0,63638.0,0.26103795]
["bitfinex-derivatives","BTCF0:USTF0",1727165160702,0.812172,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165161198,0.813172,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165161580,0.806172,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165161786,0.814172,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165161986,0.815172,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165162187,1.224672,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165162802,1.227672,63639.0,63638.0,0.26103837]
["bitfinex-derivatives","BTCF0:USTF0",1727165162984,2.377644,63639.0,63638.0,0.02455892]
["bitfinex-derivatives","BTCF0:USTF0",1727165163190,2.369644,63639.0,63638.0,0.02455892]
["bitfinex-derivatives","BTCF0:USTF0",1727165163385,2.378644,63639.0,63638.0,0.02455892]
["bitfinex-derivatives","BTCF0:USTF0",1727165163594,2.457216,63639.0,63638.0,0.02455892]
["bitfinex-derivatives","BTCF0:USTF0",1727165163794,2.457216,63639.0,63635.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165163795,2.291072,63639.0,63631.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165164000,0.43938,63632.0,63631.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165164195,0.078581,63631.0,63630.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165164391,0.318581,63631.0,63630.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165164603,0.318581,63631.0,63630.0,0.29655833]
["bitfinex-derivatives","BTCF0:USTF0",1727165164901,0.397162,63631.0,63630.0,0.29655833]
["bitfinex-derivatives","BTCF0:USTF0",1727165165104,0.078583,63630.0,63629.0,0.0623047]
["bitfinex-derivatives","BTCF0:USTF0",1727165165287,0.078588,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165165492,0.318588,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165165687,0.318588,63626.0,63625.0,0.23641401]
["bitfinex-derivatives","BTCF0:USTF0",1727165166400,0.078589,63625.0,63624.0,0.3128763]
["bitfinex-derivatives","BTCF0:USTF0",1727165166702,0.07859,63624.0,63623.0,0.07786163]
["bitfinex-derivatives","BTCF0:USTF0",1727165167086,0.07859,63624.0,63623.0,0.3851381]
["bitfinex-derivatives","BTCF0:USTF0",1727165167292,0.605388,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165167800,0.600388,63626.0,63625.0,0.15011229]
["bitfinex-derivatives","BTCF0:USTF0",1727165168404,0.599388,63626.0,63625.0,0.15011229]
["bitfinex-derivatives","BTCF0:USTF0",1727165169402,0.607388,63626.0,63625.0,0.15011229]
["bitfinex-derivatives","BTCF0:USTF0",1727165169705,0.607388,63626.0,63625.0,0.25262743]
["bitfinex-derivatives","BTCF0:USTF0",1727165170001,0.613388,63626.0,63625.0,0.17467524]
["bitfinex-derivatives","BTCF0:USTF0",1727165170202,0.5348,63626.0,63625.0,0.17467524]
["bitfinex-derivatives","BTCF0:USTF0",1727165170507,0.613388,63626.0,63625.0,0.17467524]
["bitfinex-derivatives","BTCF0:USTF0",1727165170693,0.612388,63626.0,63625.0,0.15011229]
["bitfinex-derivatives","BTCF0:USTF0",1727165170889,0.3738,63626.0,63625.0,0.17450854]
["bitfinex-derivatives","BTCF0:USTF0",1727165171106,0.3738,63626.0,63625.0,0.50272277]
["bitfinex-derivatives","BTCF0:USTF0",1727165171297,0.3708,63626.0,63625.0,0.44877723]
["bitfinex-derivatives","BTCF0:USTF0",1727165172403,0.3718,63626.0,63625.0,0.44877723]
["bitfinex-derivatives","BTCF0:USTF0",1727165172991,0.3608,63626.0,63625.0,0.44877723]
["bitfinex-derivatives","BTCF0:USTF0",1727165173197,0.3608,63626.0,63625.0,0.53376682]
["bitfinex-derivatives","BTCF0:USTF0",1727165174415,0.3608,63626.0,63625.0,0.50920507]
["bitfinex-derivatives","BTCF0:USTF0",1727165174713,0.3608,63626.0,63625.0,0.53376556]
["bitfinex-derivatives","BTCF0:USTF0",1727165175711,0.3618,63626.0,63625.0,0.5583262]
["bitfinex-derivatives","BTCF0:USTF0",1727165176902,0.3608,63626.0,63625.0,0.53376571]
["bitfinex-derivatives","BTCF0:USTF0",1727165177114,0.3618,63626.0,63625.0,0.55832622]
["bitfinex-derivatives","BTCF0:USTF0",1727165177900,0.600388,63626.0,63625.0,0.47973722]
["bitfinex-derivatives","BTCF0:USTF0",1727165178100,0.600388,63626.0,63625.0,0.45517671]
["bitfinex-derivatives","BTCF0:USTF0",1727165178315,0.600388,63626.0,63625.0,0.37018712]
["bitfinex-derivatives","BTCF0:USTF0",1727165178510,0.600388,63626.0,63625.0,0.37019367]
["bitfinex-derivatives","BTCF0:USTF0",1727165179020,0.600388,63626.0,63625.0,0.46388505]
["bitfinex-derivatives","BTCF0:USTF0",1727165179316,0.600388,63626.0,63625.0,0.37019367]
["bitfinex-derivatives","BTCF0:USTF0",1727165179821,0.678976,63626.0,63625.0,0.37019367]
["bitfinex-derivatives","BTCF0:USTF0",1727165180408,0.518976,63626.0,63625.0,0.37019367]
["bitfinex-derivatives","BTCF0:USTF0",1727165180604,0.678976,63626.0,63625.0,0.37051202]
["bitfinex-derivatives","BTCF0:USTF0",1727165181125,0.678976,63626.0,63625.0,0.13554039]
["bitfinex-derivatives","BTCF0:USTF0",1727165181311,0.678976,63626.0,63625.0,0.07167641]
["bitfinex-derivatives","BTCF0:USTF0",1727165181615,0.678976,63626.0,63625.0,0.13554188]
["bitfinex-derivatives","BTCF0:USTF0",1727165181802,0.686976,63626.0,63625.0,0.13554188]
["bitfinex-derivatives","BTCF0:USTF0",1727165182414,0.677976,63626.0,63625.0,0.17435543]
["bitfinex-derivatives","BTCF0:USTF0",1727165182619,0.688976,63626.0,63625.0,0.17435543]
["bitfinex-derivatives","BTCF0:USTF0",1727165183325,0.078595,63620.0,63617.0,0.09739138]
["bitfinex-derivatives","BTCF0:USTF0",1727165183513,0.078595,63620.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165183514,0.3608,63618.0,63616.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165183817,0.0786,63616.0,63614.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165184006,0.078602,63614.0,63613.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165184206,0.078602,63614.0,63613.0,0.03930819]
["bitfinex-derivatives","BTCF0:USTF0",1727165184517,0.078602,63614.0,63613.0,0.13299957]
["bitfinex-derivatives","BTCF0:USTF0",1727165184716,0.078602,63614.0,63613.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165184911,1.228804,63614.0,63613.0,0.13299964]
["bitfinex-derivatives","BTCF0:USTF0",1727165185216,1.228804,63614.0,63613.0,0.03930826]
["bitfinex-derivatives","BTCF0:USTF0",1727165185217,1.639704,63614.0,63613.0,0.03930826]
["bitfinex-derivatives","BTCF0:USTF0",1727165185515,1.639704,63614.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165185516,0.078609,63609.0,63608.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165185817,0.599409,63609.0,63608.0,0.274618]
["bitfinex-derivatives","BTCF0:USTF0",1727165186211,0.678018,63609.0,63608.0,0.03931115]
["bitfinex-derivatives","BTCF0:USTF0",1727165186404,0.678018,63609.0,63603.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165186405,0.5208,63609.0,63603.0,0.09369138]
["bitfinex-derivatives","BTCF0:USTF0",1727165186605,0.078616,63603.0,63602.0,0.11334548]
["bitfinex-derivatives","BTCF0:USTF0",1727165186915,0.078616,63603.0,63602.0,0.38699085]
["bitfinex-derivatives","BTCF0:USTF0",1727165187308,0.078616,63603.0,63602.0,0.29329947]
["bitfinex-derivatives","BTCF0:USTF0",1727165188010,0.078616,63603.0,63602.0,0.25398513]
["bitfinex-derivatives","BTCF0:USTF0",1727165188210,0.078616,63603.0,63602.0,0.29329967]
["bitfinex-derivatives","BTCF0:USTF0",1727165188408,0.078616,63603.0,63602.0,0.29329968]
["bitfinex-derivatives","BTCF0:USTF0",1727165188812,0.078616,63603.0,63602.0,0.38699106]
["bitfinex-derivatives","BTCF0:USTF0",1727165189021,0.078616,63603.0,63602.0,0.37191668]
["bitfinex-derivatives","BTCF0:USTF0",1727165190619,0.078616,63603.0,63602.0,0.33260213]
["bitfinex-derivatives","BTCF0:USTF0",1727165192111,0.3608,63606.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727165192419,0.3608,63606.0,63605.0,0.31464699]
["bitfinex-derivatives","BTCF0:USTF0",1727165192718,0.3608,63606.0,63605.0,0.1031822]
["bitfinex-derivatives","BTCF0:USTF0",1727165192918,0.3608,63606.0,63605.0,0.18753883]
["bitfinex-derivatives","BTCF0:USTF0",1727165193114,0.3608,63606.0,63605.0,0.42357182]
["bitfinex-derivatives","BTCF0:USTF0",1727165193510,0.3618,63606.0,63605.0,0.42357182]
["bitfinex-derivatives","BTCF0:USTF0",1727165193914,0.3618,63606.0,63605.0,0.42360051]
["bitfinex-derivatives","BTCF0:USTF0",1727165194219,0.3618,63606.0,63605.0,0.42356487]
["bitfinex-derivatives","BTCF0:USTF0",1727165194527,0.3618,63606.0,63605.0,0.42356447]
["bitfinex-derivatives","BTCF0:USTF0",1727165194706,0.3618,63606.0,63605.0,0.33921479]
["bitfinex-derivatives","BTCF0:USTF0",1727165195215,0.3628,63606.0,63605.0,0.33921479]
["bitfinex-derivatives","BTCF0:USTF0",1727165195417,0.3628,63606.0,63605.0,0.36378265]
["bitfinex-derivatives","BTCF0:USTF0",1727165196206,0.3618,63606.0,63605.0,0.36378265]
["bitfinex-derivatives","BTCF0:USTF0",1727165196410,0.00235914,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727165196622,0.00235914,63616.0,63615.0,0.10316886]
["bitfinex-derivatives","BTCF0:USTF0",1727165196821,0.00235914,63616.0,63615.0,0.33990615]
["bitfinex-derivatives","BTCF0:USTF0",1727165197023,0.00235914,63616.0,63615.0,0.43350059]
["bitfinex-derivatives","BTCF0:USTF0",1727165197222,0.00235914,63616.0,63615.0,0.35489959]
["bitfinex-derivatives","BTCF0:USTF0",1727165197521,0.01435914,63616.0,63615.0,0.43350059]
["bitfinex-derivatives","BTCF0:USTF0",1727165197911,0.01935914,63616.0,63615.0,0.43350059]
["bitfinex-derivatives","BTCF0:USTF0",1727165198112,0.01935914,63616.0,63615.0,0.43349802]
["bitfinex-derivatives","BTCF0:USTF0",1727165198317,0.00935914,63616.0,63615.0,0.50510847]
["bitfinex-derivatives","BTCF0:USTF0",1727165198614,0.00935914,63616.0,63615.0,0.4115138]
["bitfinex-derivatives","BTCF0:USTF0",1727165199018,0.00935914,63616.0,63615.0,0.50510028]
["bitfinex-derivatives","BTCF0:USTF0",1727165199408,0.00935914,63616.0,63615.0,0.50510033]
["bitfinex-derivatives","BTCF0:USTF0",1727165199612,0.00635914,63616.0,63615.0,0.52966538]
["bitfinex-derivatives","BTCF0:USTF0",1727165200117,0.00435914,63616.0,63615.0,0.52966538]
["bitfinex-derivatives","BTCF0:USTF0",1727165200413,0.08495914,63616.0,63615.0,0.45106438]
["bitfinex-derivatives","BTCF0:USTF0",1727165200610,0.08495914,63616.0,63615.0,0.42649933]
["bitfinex-derivatives","BTCF0:USTF0",1727165200814,0.08495914,63616.0,63615.0,0.30834774]
["bitfinex-derivatives","BTCF0:USTF0",1727165201826,0.08495914,63616.0,63615.0,0.40193425]
["bitfinex-derivatives","BTCF0:USTF0",1727165202024,0.08495914,63616.0,63615.0,0.42650003]
["bitfinex-derivatives","BTCF0:USTF0",1727165202214,0.08495914,63616.0,63615.0,0.45106573]
["bitfinex-derivatives","BTCF0:USTF0",1727165202419,0.08495914,63616.0,63615.0,0.43608022]
["bitfinex-derivatives","BTCF0:USTF0",1727165202724,0.08695914,63616.0,63615.0,0.41151444]
["bitfinex-derivatives","BTCF0:USTF0",1727165203023,0.01235914,63616.0,63615.0,0.41151444]
["bitfinex-derivatives","BTCF0:USTF0",1727165203427,0.01235914,63616.0,63615.0,0.50510095]
["bitfinex-derivatives","BTCF0:USTF0",1727165203722,0.3608,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727165203926,0.3608,63622.0,63621.0,0.23539739]
["bitfinex-derivatives","BTCF0:USTF0",1727165204225,0.3608,63622.0,63621.0,0.49114515]
["bitfinex-derivatives","BTCF0:USTF0",1727165204527,0.3608,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727165204917,0.3608,63631.0,63630.0,0.43093152]
["bitfinex-derivatives","BTCF0:USTF0",1727165205221,0.3608,63631.0,63630.0,0.3373455]
["bitfinex-derivatives","BTCF0:USTF0",1727165205423,0.3608,63631.0,63630.0,0.4309247]
["bitfinex-derivatives","BTCF0:USTF0",1727165205623,0.3608,63631.0,63630.0,0.45548445]
["bitfinex-derivatives","BTCF0:USTF0",1727165206124,0.078578,63634.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727165206423,0.014,63631.0,63630.0,0.31297494]
["bitfinex-derivatives","BTCF0:USTF0",1727165206631,0.0023584,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727165206822,0.0023584,63639.0,63638.0,0.22120796]
["bitfinex-derivatives","BTCF0:USTF0",1727165207120,0.0023584,63639.0,63638.0,0.36465501]
["bitfinex-derivatives","BTCF0:USTF0",1727165208231,0.0023584,63639.0,63638.0,0.34009815]
["bitfinex-derivatives","BTCF0:USTF0",1727165208418,0.0023584,63639.0,63638.0,0.36465468]
["bitfinex-derivatives","BTCF0:USTF0",1727165209224,0.0163584,63639.0,63638.0,0.36565468]
["bitfinex-derivatives","BTCF0:USTF0",1727165209420,0.0253584,63639.0,63638.0,0.36665468]
["bitfinex-derivatives","BTCF0:USTF0",1727165209724,0.0253584,63639.0,63638.0,0.36665309]
["bitfinex-derivatives","BTCF0:USTF0",1727165209917,0.0253584,63639.0,63638.0,0.34209815]
["bitfinex-derivatives","BTCF0:USTF0",1727165210523,0.0253584,63639.0,63638.0,0.26352515]
["bitfinex-derivatives","BTCF0:USTF0",1727165210721,0.1039304,63639.0,63638.0,0.26352515]
["bitfinex-derivatives","BTCF0:USTF0",1727165211625,0.1039304,63639.0,63638.0,0.26352637]
["bitfinex-derivatives","BTCF0:USTF0",1727165212612,0.1039304,63639.0,63638.0,0.32576111]
["bitfinex-derivatives","BTCF0:USTF0",1727165212812,0.1039304,63639.0,63638.0,0.26352637]
["bitfinex-derivatives","BTCF0:USTF0",1727165213417,0.1039304,63639.0,63638.0,0.32574923]
["bitfinex-derivatives","BTCF0:USTF0",1727165213728,0.2639304,63639.0,63638.0,0.30119148]
["bitfinex-derivatives","BTCF0:USTF0",1727165213918,0.2639304,63639.0,63638.0,0.32574912]
["bitfinex-derivatives","BTCF0:USTF0",1727165214116,0.2639304,63639.0,63638.0,0.26352626]
["bitfinex-derivatives","BTCF0:USTF0",1727165216217,0.2639304,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165216535,0.2639304,63639.0,63638.0,0.32573534]
["bitfinex-derivatives","BTCF0:USTF0",1727165217327,0.2639304,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165217531,0.2639304,63639.0,63638.0,0.3257458]
["bitfinex-derivatives","BTCF0:USTF0",1727165218326,0.2639304,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165218644,0.3425024,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165218831,1.8608024,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165219034,2.2974024,63639.0,63638.0,0.2635258]
["bitfinex-derivatives","BTCF0:USTF0",1727165219230,2.2974024,63639.0,63638.0,0.02655718]
["bitfinex-derivatives","BTCF0:USTF0",1727165220132,2.2974024,63639.0,63638.0,0.0265606]
["bitfinex-derivatives","BTCF0:USTF0",1727165220524,2.2974024,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165221226,2.3759744,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165222039,0.235725,63636.0,63635.0,0.04668787]
["bitfinex-derivatives","BTCF0:USTF0",1727165222523,0.15716,63632.0,63631.0,0.0622359]
["bitfinex-derivatives","BTCF0:USTF0",1727165222836,0.31716,63632.0,63631.0,0.32096376]
["bitfinex-derivatives","BTCF0:USTF0",1727165223040,0.31716,63632.0,63631.0,0.25872786]
["bitfinex-derivatives","BTCF0:USTF0",1727165224037,0.33116,63632.0,63631.0,0.25972786]
["bitfinex-derivatives","BTCF0:USTF0",1727165224230,0.34016,63632.0,63631.0,0.26072786]
["bitfinex-derivatives","BTCF0:USTF0",1727165224434,0.34016,63632.0,63631.0,0.02656217]
["bitfinex-derivatives","BTCF0:USTF0",1727165224933,0.34016,63632.0,63631.0,0.08892265]
["bitfinex-derivatives","BTCF0:USTF0",1727165225135,0.34016,63632.0,63631.0,0.02656217]
["bitfinex-derivatives","BTCF0:USTF0",1727165225338,0.34016,63632.0,63631.0,0.08892265]
["bitfinex-derivatives","BTCF0:USTF0",1727165226035,0.34016,63632.0,63631.0,0.02656333]
["bitfinex-derivatives","BTCF0:USTF0",1727165226241,0.34016,63632.0,63631.0,0.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1727165227737,0.70096,63632.0,63631.0,0.08892381]
["bitfinex-derivatives","BTCF0:USTF0",1727165228342,0.70096,63632.0,63631.0,0.02656333]
["bitfinex-derivatives","BTCF0:USTF0",1727165230140,0.70096,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165230346,0.70096,63632.0,63631.0,0.02656337]
["bitfinex-derivatives","BTCF0:USTF0",1727165230541,0.70096,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165230743,0.70096,63632.0,63631.0,0.02656157]
["bitfinex-derivatives","BTCF0:USTF0",1727165232943,0.77954,63632.0,63631.0,0.02656157]
["bitfinex-derivatives","BTCF0:USTF0",1727165236359,1.85102,63632.0,63631.0,0.02656157]
["bitfinex-derivatives","BTCF0:USTF0",1727165237769,1.85102,63632.0,63631.0,0.06586318]
["bitfinex-derivatives","BTCF0:USTF0",1727165238263,1.85102,63632.0,63620.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1727165238264,1.01528,63632.0,63618.0,0.09352374]
["bitfinex-derivatives","BTCF0:USTF0",1727165238571,1.01528,63632.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727165238572,0.0786,63616.0,63612.0,0.09378287]
["bitfinex-derivatives","BTCF0:USTF0",1727165238867,0.0786,63616.0,63612.0,0.23720738]
["bitfinex-derivatives","BTCF0:USTF0",1727165238868,0.599404,63613.0,63612.0,0.23720738]
["bitfinex-derivatives","BTCF0:USTF0",1727165239064,0.599404,63613.0,63612.0,0.37029961]
["bitfinex-derivatives","BTCF0:USTF0",1727165239264,0.599404,63613.0,63612.0,0.27651674]
["bitfinex-derivatives","BTCF0:USTF0",1727165240263,0.601404,63613.0,63612.0,0.27651674]
["bitfinex-derivatives","BTCF0:USTF0",1727165240470,0.680008,63613.0,63612.0,0.27651674]
["bitfinex-derivatives","BTCF0:USTF0",1727165240967,0.681008,63613.0,63612.0,0.27651674]
["bitfinex-derivatives","BTCF0:USTF0",1727165242259,0.681008,63613.0,63612.0,0.23720738]
["bitfinex-derivatives","BTCF0:USTF0",1727165242762,0.681008,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165242961,0.241604,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165243367,0.081604,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165243965,0.081604,63613.0,63612.0,0.37030084]
["bitfinex-derivatives","BTCF0:USTF0",1727165244171,0.081604,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165244658,0.081604,63613.0,63612.0,0.73110084]
["bitfinex-derivatives","BTCF0:USTF0",1727165244969,0.081604,63613.0,63612.0,0.63731797]
["bitfinex-derivatives","BTCF0:USTF0",1727165245370,0.081604,63613.0,63612.0,0.73110084]
["bitfinex-derivatives","BTCF0:USTF0",1727165245571,0.081604,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165246461,0.320208,63613.0,63612.0,0.27651797]
["bitfinex-derivatives","BTCF0:USTF0",1727165246663,0.681008,63613.0,63612.0,0.27651396]
["bitfinex-derivatives","BTCF0:USTF0",1727165248773,0.320208,63613.0,63612.0,0.27651396]
["bitfinex-derivatives","BTCF0:USTF0",1727165249580,0.326208,63613.0,63612.0,0.27651396]
["bitfinex-derivatives","BTCF0:USTF0",1727165249869,0.687008,63613.0,63612.0,0.27651396]
["bitfinex-derivatives","BTCF0:USTF0",1727165250261,0.687008,63613.0,63612.0,0.3010831]
["bitfinex-derivatives","BTCF0:USTF0",1727165250262,0.686008,63613.0,63612.0,0.3010831]
["bitfinex-derivatives","BTCF0:USTF0",1727165250464,0.692008,63613.0,63612.0,0.3010831]
["bitfinex-derivatives","BTCF0:USTF0",1727165251874,0.692008,63613.0,63612.0,0.06387572]
["bitfinex-derivatives","BTCF0:USTF0",1727165251875,0.770612,63613.0,63612.0,0.06387572]
["bitfinex-derivatives","BTCF0:USTF0",1727165252062,0.770612,63613.0,63612.0,0.02456914]
["bitfinex-derivatives","BTCF0:USTF0",1727165252262,0.770612,63613.0,63612.0,0.06388109]
["bitfinex-derivatives","BTCF0:USTF0",1727165252468,0.770612,63613.0,63612.0,0.02456914]
["bitfinex-derivatives","BTCF0:USTF0",1727165253774,0.770612,63613.0,63601.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1727165253775,0.078616,63603.0,63601.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1727165253968,0.16,63602.0,63601.0,0.8591]
["bitfinex-derivatives","BTCF0:USTF0",1727165254164,0.317234,63602.0,63601.0,0.89841449]
["bitfinex-derivatives","BTCF0:USTF0",1727165254370,0.317234,63602.0,63601.0,1.13335881]
["bitfinex-derivatives","BTCF0:USTF0",1727165254678,0.317234,63602.0,63601.0,0.72075881]
["bitfinex-derivatives","BTCF0:USTF0",1727165254983,0.395851,63602.0,63601.0,0.48581449]
["bitfinex-derivatives","BTCF0:USTF0",1727165255368,0.317234,63602.0,63601.0,0.03931449]
["bitfinex-derivatives","BTCF0:USTF0",1727165255572,0.078619,63601.0,63596.0,0.52858538]
["bitfinex-derivatives","BTCF0:USTF0",1727165255778,0.238623,63597.0,63596.0,0.52858538]
["bitfinex-derivatives","BTCF0:USTF0",1727165255981,0.238623,63597.0,63596.0,0.51343323]
["bitfinex-derivatives","BTCF0:USTF0",1727165256174,0.238623,63597.0,63596.0,0.75043001]
["bitfinex-derivatives","BTCF0:USTF0",1727165256484,0.238623,63597.0,63596.0,0.77500282]
["bitfinex-derivatives","BTCF0:USTF0",1727165257067,0.238623,63597.0,63596.0,1.21442782]
["bitfinex-derivatives","BTCF0:USTF0",1727165257068,0.16,63597.0,63596.0,1.21442782]
["bitfinex-derivatives","BTCF0:USTF0",1727165257269,0.16,63601.0,63596.0,1.21960319]
["bitfinex-derivatives","BTCF0:USTF0",1727165257574,0.16,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727165257780,0.16,63601.0,63600.0,0.14250929]
["bitfinex-derivatives","BTCF0:USTF0",1727165258082,0.16,63601.0,63600.0,0.47233768]
["bitfinex-derivatives","BTCF0:USTF0",1727165258389,0.16,63601.0,63600.0,0.37861364]
["bitfinex-derivatives","BTCF0:USTF0",1727165258680,0.1623591,63615.0,63600.0,1.69378075]
["bitfinex-derivatives","BTCF0:USTF0",1727165258883,0.0809601,63615.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727165259085,0.0809601,63615.0,63614.0,1.31771648]
["bitfinex-derivatives","BTCF0:USTF0",1727165259383,0.0809601,63615.0,63614.0,1.55265696]
["bitfinex-derivatives","BTCF0:USTF0",1727165259690,0.0809601,63615.0,63614.0,1.55264657]
["bitfinex-derivatives","BTCF0:USTF0",1727165260374,0.0809601,63615.0,63614.0,1.57721354]
["bitfinex-derivatives","BTCF0:USTF0",1727165260684,0.0949601,63615.0,63614.0,1.57721354]
["bitfinex-derivatives","BTCF0:USTF0",1727165262078,0.1089601,63615.0,63614.0,1.55264657]
["bitfinex-derivatives","BTCF0:USTF0",1727165262271,0.1089601,63615.0,63614.0,1.5772138]
["bitfinex-derivatives","BTCF0:USTF0",1727165262768,0.1089601,63615.0,63614.0,0.06387332]
["bitfinex-derivatives","BTCF0:USTF0",1727165262973,0.1089601,63615.0,63614.0,0.03930609]
["bitfinex-derivatives","BTCF0:USTF0",1727165265776,0.1089601,63615.0,63614.0,0.06387459]
["bitfinex-derivatives","BTCF0:USTF0",1727165266284,0.4697601,63615.0,63614.0,0.06387459]
["bitfinex-derivatives","BTCF0:USTF0",1727165266986,0.1089601,63615.0,63614.0,0.06387459]
["bitfinex-derivatives","BTCF0:USTF0",1727165267182,0.4697601,63615.0,63614.0,0.06387459]
["bitfinex-derivatives","BTCF0:USTF0",1727165267393,0.078609,63609.0,63608.0,0.0938776]
["bitfinex-derivatives","BTCF0:USTF0",1727165267591,0.5483631,63615.0,63614.0,0.02456845]
["bitfinex-derivatives","BTCF0:USTF0",1727165267886,0.5483631,63615.0,63608.0,0.15775558]
["bitfinex-derivatives","BTCF0:USTF0",1727165267887,0.078606,63611.0,63610.0,0.2369186]
["bitfinex-derivatives","BTCF0:USTF0",1727165268087,0.4697601,63615.0,63610.0,0.08844732]
["bitfinex-derivatives","BTCF0:USTF0",1727165268284,0.078605,63612.0,63611.0,0.08844732]
["bitfinex-derivatives","BTCF0:USTF0",1727165268793,0.238605,63612.0,63611.0,0.32291239]
["bitfinex-derivatives","BTCF0:USTF0",1727165269493,0.238605,63612.0,63611.0,0.41678999]
["bitfinex-derivatives","BTCF0:USTF0",1727165269681,0.078605,63612.0,63611.0,0.40151839]
["bitfinex-derivatives","BTCF0:USTF0",1727165269876,0.092605,63612.0,63611.0,0.48502846]
["bitfinex-derivatives","BTCF0:USTF0",1727165270273,0.106605,63612.0,63611.0,0.48501659]
["bitfinex-derivatives","BTCF0:USTF0",1727165270891,0.106605,63612.0,63611.0,0.53415051]
["bitfinex-derivatives","BTCF0:USTF0",1727165271974,0.106605,63612.0,63611.0,0.45554451]
["bitfinex-derivatives","BTCF0:USTF0",1727165272789,0.106605,63612.0,63611.0,0.37204631]
["bitfinex-derivatives","BTCF0:USTF0",1727165273289,0.106605,63612.0,63611.0,0.4555762]
["bitfinex-derivatives","BTCF0:USTF0",1727165273487,0.106605,63612.0,63611.0,0.37204631]
["bitfinex-derivatives","BTCF0:USTF0",1727165273989,0.106605,63612.0,63611.0,0.3327376]
["bitfinex-derivatives","BTCF0:USTF0",1727165274285,0.106605,63612.0,63611.0,0.42663391]
["bitfinex-derivatives","BTCF0:USTF0",1727165274586,0.106605,63612.0,63611.0,0.32836138]
["bitfinex-derivatives","BTCF0:USTF0",1727165275378,0.106605,63612.0,63611.0,0.23446507]
["bitfinex-derivatives","BTCF0:USTF0",1727165275592,0.18521,63612.0,63611.0,0.23446507]
["bitfinex-derivatives","BTCF0:USTF0",1727165275784,0.18521,63612.0,63611.0,0.02456816]
["bitfinex-derivatives","BTCF0:USTF0",1727165276192,0.18521,63612.0,63611.0,0.37434706]
["bitfinex-derivatives","BTCF0:USTF0",1727165276696,0.106605,63612.0,63611.0,0.37434846]
["bitfinex-derivatives","BTCF0:USTF0",1727165277182,0.106605,63612.0,63611.0,0.46823945]
["bitfinex-derivatives","BTCF0:USTF0",1727165277585,0.106605,63612.0,63611.0,0.54684545]
["bitfinex-derivatives","BTCF0:USTF0",1727165277784,0.106605,63612.0,63611.0,0.49770862]
["bitfinex-derivatives","BTCF0:USTF0",1727165278681,0.106605,63612.0,63611.0,0.56649909]
["bitfinex-derivatives","BTCF0:USTF0",1727165279678,0.106605,63612.0,63611.0,0.54684466]
["bitfinex-derivatives","BTCF0:USTF0",1727165280084,0.106605,63612.0,63611.0,0.56649909]
["bitfinex-derivatives","BTCF0:USTF0",1727165280284,0.106605,63612.0,63611.0,0.47260278]
["bitfinex-derivatives","BTCF0:USTF0",1727165280589,0.106605,63612.0,63611.0,0.45294707]
["bitfinex-derivatives","BTCF0:USTF0",1727165280784,0.106605,63612.0,63611.0,0.4726015]
["bitfinex-derivatives","BTCF0:USTF0",1727165281089,0.106605,63612.0,63611.0,0.45786068]
["bitfinex-derivatives","BTCF0:USTF0",1727165281281,0.106605,63612.0,63611.0,0.52173759]
["bitfinex-derivatives","BTCF0:USTF0",1727165281592,0.106605,63612.0,63611.0,0.42837903]
["bitfinex-derivatives","BTCF0:USTF0",1727165281792,0.106605,63612.0,63611.0,0.4726015]
["bitfinex-derivatives","BTCF0:USTF0",1727165282890,0.106605,63612.0,63611.0,0.49225593]
["bitfinex-derivatives","BTCF0:USTF0",1727165284088,0.266605,63612.0,63611.0,0.49225593]
["bitfinex-derivatives","BTCF0:USTF0",1727165284788,0.266605,63612.0,63611.0,0.55611917]
["bitfinex-derivatives","BTCF0:USTF0",1727165285381,0.028,63612.0,63611.0,0.94836589]
["bitfinex-derivatives","BTCF0:USTF0",1727165285587,0.028,63612.0,63611.0,0.94835391]
["bitfinex-derivatives","BTCF0:USTF0",1727165285789,0.188,63612.0,63611.0,0.58755391]
["bitfinex-derivatives","BTCF0:USTF0",1727165285987,0.34521,63612.0,63611.0,0.3202777]
["bitfinex-derivatives","BTCF0:USTF0",1727165286283,0.34521,63612.0,63611.0,0.46473352]
["bitfinex-derivatives","BTCF0:USTF0",1727165286996,0.34521,63612.0,63611.0,0.43328962]
["bitfinex-derivatives","BTCF0:USTF0",1727165287191,0.266605,63612.0,63611.0,0.43328962]
["bitfinex-derivatives","BTCF0:USTF0",1727165287387,0.266605,63612.0,63611.0,0.51698682]
["bitfinex-derivatives","BTCF0:USTF0",1727165288296,0.266605,63612.0,63611.0,0.51696111]
["bitfinex-derivatives","BTCF0:USTF0",1727165289490,0.266605,63612.0,63611.0,0.43329229]
["bitfinex-derivatives","BTCF0:USTF0",1727165289693,0.028,63612.0,63611.0,0.41869533]
["bitfinex-derivatives","BTCF0:USTF0",1727165289889,0.028,63612.0,63611.0,0.59558759]
["bitfinex-derivatives","BTCF0:USTF0",1727165290393,0.16,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727165290591,0.16,63617.0,63616.0,0.44884021]
["bitfinex-derivatives","BTCF0:USTF0",1727165290810,0.238599,63617.0,63616.0,0.43589254]
["bitfinex-derivatives","BTCF0:USTF0",1727165291282,0.238599,63617.0,63616.0,0.54553534]
["bitfinex-derivatives","BTCF0:USTF0",1727165292201,0.238599,63617.0,63616.0,0.33916645]
["bitfinex-derivatives","BTCF0:USTF0",1727165292391,0.252599,63617.0,63616.0,0.34016645]
["bitfinex-derivatives","BTCF0:USTF0",1727165292896,0.252599,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727165293096,0.266599,63617.0,63616.0,0.30136532]
["bitfinex-derivatives","BTCF0:USTF0",1727165293299,0.266599,63617.0,63616.0,0.34066966]
["bitfinex-derivatives","BTCF0:USTF0",1727165295395,0.028,63617.0,63616.0,0.34066966]
["bitfinex-derivatives","BTCF0:USTF0",1727165295592,0.0037,63628.0,63616.0,1.66590945]
["bitfinex-derivatives","BTCF0:USTF0",1727165295797,0.078586,63628.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165295995,0.078588,63627.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727165296294,0.078588,63627.0,63626.0,0.29933064]
["bitfinex-derivatives","BTCF0:USTF0",1727165296495,0.078588,63627.0,63626.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1727165297191,0.238588,63627.0,63626.0,0.33862878]
["bitfinex-derivatives","BTCF0:USTF0",1727165297400,0.252588,63627.0,63626.0,0.33962878]
["bitfinex-derivatives","BTCF0:USTF0",1727165297703,0.252588,63627.0,63626.0,0.3389414]
["bitfinex-derivatives","BTCF0:USTF0",1727165297899,0.252588,63627.0,63626.0,0.17784164]
["bitfinex-derivatives","BTCF0:USTF0",1727165298401,0.252588,63627.0,63626.0,0.27162604]
["bitfinex-derivatives","BTCF0:USTF0",1727165298598,0.252588,63627.0,63626.0,0.27163016]
["bitfinex-derivatives","BTCF0:USTF0",1727165299396,0.252588,63627.0,63626.0,0.27163267]
["bitfinex-derivatives","BTCF0:USTF0",1727165299597,0.238588,63627.0,63626.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1727165299797,0.238588,63627.0,63626.0,0.208771]
["bitfinex-derivatives","BTCF0:USTF0",1727165300101,0.238588,63627.0,63626.0,0.35122099]
["bitfinex-derivatives","BTCF0:USTF0",1727165300300,0.238588,63627.0,63626.0,0.37562709]
["bitfinex-derivatives","BTCF0:USTF0",1727165300504,0.238588,63627.0,63626.0,0.25743659]
["bitfinex-derivatives","BTCF0:USTF0",1727165302898,0.238588,63627.0,63626.0,0.1935746]
["bitfinex-derivatives","BTCF0:USTF0",1727165303100,0.238588,63627.0,63626.0,0.183749]
["bitfinex-derivatives","BTCF0:USTF0",1727165303401,0.238588,63627.0,63626.0,0.25743543]
["bitfinex-derivatives","BTCF0:USTF0",1727165305289,0.238588,63627.0,63626.0,0.17884743]
["bitfinex-derivatives","BTCF0:USTF0",1727165305494,0.238588,63627.0,63626.0,0.20324345]
["bitfinex-derivatives","BTCF0:USTF0",1727165306303,0.238588,63627.0,63626.0,0.20324685]
["bitfinex-derivatives","BTCF0:USTF0",1727165306506,0.317177,63627.0,63626.0,0.13955046]
["bitfinex-derivatives","BTCF0:USTF0",1727165307002,0.5208,63627.0,63623.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165307217,0.5208,63627.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727165307218,0.078591,63623.0,63622.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165307501,0.157188,63621.0,63619.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165307703,0.16,63620.0,63618.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165307901,0.078598,63618.0,63617.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165308102,0.317196,63618.0,63617.0,0.06246892]
["bitfinex-derivatives","BTCF0:USTF0",1727165309892,0.330196,63618.0,63617.0,0.06346892]
["bitfinex-derivatives","BTCF0:USTF0",1727165310497,0.254598,63618.0,63617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165315006,0.254598,63618.0,63617.0,0.05113304]
["bitfinex-derivatives","BTCF0:USTF0",1727165316514,0.254598,63618.0,63617.0,0.09043942]
["bitfinex-derivatives","BTCF0:USTF0",1727165316905,0.254598,63618.0,63617.0,0.12974578]
["bitfinex-derivatives","BTCF0:USTF0",1727165319007,0.254598,63618.0,63617.0,0.17887874]
["bitfinex-derivatives","BTCF0:USTF0",1727165319609,0.254598,63618.0,63617.0,0.17887924]
["bitfinex-derivatives","BTCF0:USTF0",1727165320017,0.094598,63618.0,63617.0,0.09043962]
["bitfinex-derivatives","BTCF0:USTF0",1727165320207,0.254598,63618.0,63617.0,0.11500628]
["bitfinex-derivatives","BTCF0:USTF0",1727165320411,0.254598,63618.0,63617.0,0.13957286]
["bitfinex-derivatives","BTCF0:USTF0",1727165320612,0.094598,63618.0,63617.0,0.17887939]
["bitfinex-derivatives","BTCF0:USTF0",1727165320914,0.254598,63618.0,63617.0,0.17887939]
["bitfinex-derivatives","BTCF0:USTF0",1727165321118,0.254598,63618.0,63617.0,0.13957286]
["bitfinex-derivatives","BTCF0:USTF0",1727165323404,0.254598,63618.0,63617.0,0.02656696]
["bitfinex-derivatives","BTCF0:USTF0",1727165323613,0.254598,63618.0,63617.0,0.13957499]
["bitfinex-derivatives","BTCF0:USTF0",1727165324017,0.254598,63618.0,63617.0,0.17888194]
["bitfinex-derivatives","BTCF0:USTF0",1727165324716,0.254598,63618.0,63617.0,0.13957499]
["bitfinex-derivatives","BTCF0:USTF0",1727165325717,0.254598,63618.0,63617.0,0.17888136]
["bitfinex-derivatives","BTCF0:USTF0",1727165326015,0.254598,63618.0,63617.0,0.1788813]
["bitfinex-derivatives","BTCF0:USTF0",1727165326218,0.254598,63618.0,63617.0,0.13957499]
["bitfinex-derivatives","BTCF0:USTF0",1727165326619,0.254598,63618.0,63617.0,0.13957468]
["bitfinex-derivatives","BTCF0:USTF0",1727165326823,0.254598,63618.0,63617.0,0.17888139]
["bitfinex-derivatives","BTCF0:USTF0",1727165330325,0.254598,63618.0,63617.0,0.17887742]
["bitfinex-derivatives","BTCF0:USTF0",1727165333427,0.333196,63618.0,63617.0,0.1788774]
["bitfinex-derivatives","BTCF0:USTF0",1727165333627,0.254598,63618.0,63617.0,0.1788774]
["bitfinex-derivatives","BTCF0:USTF0",1727165334329,0.333196,63618.0,63617.0,0.1788774]
["bitfinex-derivatives","BTCF0:USTF0",1727165335929,0.254598,63618.0,63617.0,0.1788774]
["bitfinex-derivatives","BTCF0:USTF0",1727165336127,0.254598,63618.0,63617.0,0.27246876]
["bitfinex-derivatives","BTCF0:USTF0",1727165336335,0.204598,63618.0,63617.0,0.27246876]
["bitfinex-derivatives","BTCF0:USTF0",1727165336631,0.204598,63618.0,63617.0,0.09559136]
["bitfinex-derivatives","BTCF0:USTF0",1727165336833,0.204598,63618.0,63617.0,0.20859634]
["bitfinex-derivatives","BTCF0:USTF0",1727165337129,0.204598,63618.0,63617.0,0.17887736]
["bitfinex-derivatives","BTCF0:USTF0",1727165337322,0.204598,63618.0,63617.0,0.22800996]
["bitfinex-derivatives","BTCF0:USTF0",1727165337821,0.283196,63618.0,63617.0,0.22800996]
["bitfinex-derivatives","BTCF0:USTF0",1727165338029,0.204598,63618.0,63617.0,0.22800996]
["bitfinex-derivatives","BTCF0:USTF0",1727165338230,0.283196,63618.0,63617.0,0.22800996]
["bitfinex-derivatives","BTCF0:USTF0",1727165338435,0.204598,63618.0,63617.0,0.23668996]
["bitfinex-derivatives","BTCF0:USTF0",1727165338930,0.204598,63618.0,63617.0,0.33028132]
["bitfinex-derivatives","BTCF0:USTF0",1727165339833,0.204598,63618.0,63617.0,0.14825274]
["bitfinex-derivatives","BTCF0:USTF0",1727165340022,0.204598,63618.0,63617.0,0.2418441]
["bitfinex-derivatives","BTCF0:USTF0",1727165340221,0.204598,63618.0,63617.0,0.21727634]
["bitfinex-derivatives","BTCF0:USTF0",1727165340422,0.016,63618.0,63617.0,0.87992198]
["bitfinex-derivatives","BTCF0:USTF0",1727165340820,0.016,63618.0,63617.0,0.87952039]
["bitfinex-derivatives","BTCF0:USTF0",1727165341931,0.016,63618.0,63617.0,0.80581637]
["bitfinex-derivatives","BTCF0:USTF0",1727165342134,0.016,63618.0,63617.0,0.83037947]
["bitfinex-derivatives","BTCF0:USTF0",1727165342724,0.016,63618.0,63617.0,0.94337566]
["bitfinex-derivatives","BTCF0:USTF0",1727165343933,0.016,63618.0,63617.0,0.80581769]
["bitfinex-derivatives","BTCF0:USTF0",1727165344122,0.016,63618.0,63617.0,0.86968408]
["bitfinex-derivatives","BTCF0:USTF0",1727165344438,0.094598,63618.0,63617.0,0.76651541]
["bitfinex-derivatives","BTCF0:USTF0",1727165344632,0.094598,63618.0,63617.0,0.86245902]
["bitfinex-derivatives","BTCF0:USTF0",1727165344833,0.094598,63618.0,63617.0,0.94301767]
["bitfinex-derivatives","BTCF0:USTF0",1727165345231,0.094598,63618.0,63617.0,0.96266884]
["bitfinex-derivatives","BTCF0:USTF0",1727165345734,0.094598,63618.0,63617.0,0.99411072]
["bitfinex-derivatives","BTCF0:USTF0",1727165346038,0.05922588,63618.0,63617.0,1.10366076]
["bitfinex-derivatives","BTCF0:USTF0",1727165346629,0.05922588,63618.0,63617.0,1.1971614]
["bitfinex-derivatives","BTCF0:USTF0",1727165346932,0.05922588,63618.0,63617.0,0.96920777]
["bitfinex-derivatives","BTCF0:USTF0",1727165347136,0.05922588,63618.0,63617.0,1.05256738]
["bitfinex-derivatives","BTCF0:USTF0",1727165347746,0.05922588,63618.0,63617.0,1.10366034]
["bitfinex-derivatives","BTCF0:USTF0",1727165348235,0.05922588,63618.0,63617.0,0.9941103]
["bitfinex-derivatives","BTCF0:USTF0",1727165350326,0.05922588,63618.0,63617.0,0.81725005]
["bitfinex-derivatives","BTCF0:USTF0",1727165350534,0.05922588,63618.0,63617.0,1.01376144]
["bitfinex-derivatives","BTCF0:USTF0",1727165350952,0.05922588,63618.0,63617.0,1.04520326]
["bitfinex-derivatives","BTCF0:USTF0",1727165352049,0.05922588,63618.0,63617.0,1.01376144]
["bitfinex-derivatives","BTCF0:USTF0",1727165352433,0.05922588,63618.0,63617.0,0.9941103]
["bitfinex-derivatives","BTCF0:USTF0",1727165353230,0.05922588,63618.0,63617.0,0.9854303]
["bitfinex-derivatives","BTCF0:USTF0",1727165354035,0.05922588,63618.0,63617.0,0.96577916]
["bitfinex-derivatives","BTCF0:USTF0",1727165354242,0.05922588,63618.0,63617.0,0.93433734]
["bitfinex-derivatives","BTCF0:USTF0",1727165354442,0.16,63620.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727165354645,0.238595,63620.0,63619.0,0.2866684]
["bitfinex-derivatives","BTCF0:USTF0",1727165354946,0.238595,63620.0,63619.0,0.55362881]
["bitfinex-derivatives","BTCF0:USTF0",1727165355135,0.238595,63620.0,63619.0,0.60275451]
["bitfinex-derivatives","BTCF0:USTF0",1727165355541,0.251595,63620.0,63619.0,0.60375451]
["bitfinex-derivatives","BTCF0:USTF0",1727165356347,0.251595,63620.0,63619.0,0.60475451]
["bitfinex-derivatives","BTCF0:USTF0",1727165356348,0.255595,63620.0,63619.0,0.60475451]
["bitfinex-derivatives","BTCF0:USTF0",1727165358139,0.255595,63620.0,63619.0,0.65584642]
["bitfinex-derivatives","BTCF0:USTF0",1727165359447,0.255595,63620.0,63619.0,0.65587478]
["bitfinex-derivatives","BTCF0:USTF0",1727165359643,0.255595,63620.0,63619.0,0.6244336]
["bitfinex-derivatives","BTCF0:USTF0",1727165360238,0.255595,63620.0,63619.0,0.5438665]
["bitfinex-derivatives","BTCF0:USTF0",1727165360439,0.255595,63620.0,63619.0,0.59299451]
["bitfinex-derivatives","BTCF0:USTF0",1727165360839,0.255595,63620.0,63619.0,0.62443469]
["bitfinex-derivatives","BTCF0:USTF0",1727165361051,0.2202247,63620.0,63619.0,0.62443469]
["bitfinex-derivatives","BTCF0:USTF0",1727165362354,0.205595,63620.0,63619.0,0.62443469]
["bitfinex-derivatives","BTCF0:USTF0",1727165362937,0.205595,63620.0,63619.0,0.56056828]
["bitfinex-derivatives","BTCF0:USTF0",1727165363142,0.205595,63620.0,63619.0,0.62443158]
["bitfinex-derivatives","BTCF0:USTF0",1727165363345,0.205595,63620.0,63619.0,0.57334067]
["bitfinex-derivatives","BTCF0:USTF0",1727165363652,0.205595,63620.0,63619.0,0.60478168]
["bitfinex-derivatives","BTCF0:USTF0",1727165364456,0.205595,63620.0,63619.0,0.60483394]
["bitfinex-derivatives","BTCF0:USTF0",1727165364647,0.205595,63620.0,63619.0,0.57339293]
["bitfinex-derivatives","BTCF0:USTF0",1727165367051,0.205595,63620.0,63619.0,0.57339687]
["bitfinex-derivatives","BTCF0:USTF0",1727165367645,0.205595,63620.0,63619.0,0.58207687]
["bitfinex-derivatives","BTCF0:USTF0",1727165368355,0.205595,63620.0,63619.0,0.58220498]
["bitfinex-derivatives","BTCF0:USTF0",1727165369257,0.205595,63620.0,63619.0,0.58209732]
["bitfinex-derivatives","BTCF0:USTF0",1727165370652,0.205595,63620.0,63619.0,0.46909861]
["bitfinex-derivatives","BTCF0:USTF0",1727165370852,0.205595,63620.0,63619.0,0.67553469]
["bitfinex-derivatives","BTCF0:USTF0",1727165371157,0.205595,63620.0,63619.0,0.5820881]
["bitfinex-derivatives","BTCF0:USTF0",1727165371359,0.205595,63620.0,63619.0,0.69163814]
["bitfinex-derivatives","BTCF0:USTF0",1727165371755,0.205595,63620.0,63619.0,0.78493917]
["bitfinex-derivatives","BTCF0:USTF0",1727165372153,0.205595,63620.0,63619.0,0.78496169]
["bitfinex-derivatives","BTCF0:USTF0",1727165372345,0.205595,63620.0,63619.0,0.78484713]
["bitfinex-derivatives","BTCF0:USTF0",1727165372656,0.205595,63620.0,63619.0,0.78484357]
["bitfinex-derivatives","BTCF0:USTF0",1727165372848,0.127,63620.0,63619.0,0.67541165]
["bitfinex-derivatives","BTCF0:USTF0",1727165373255,0.0037,63626.0,63619.0,2.02917565]
["bitfinex-derivatives","BTCF0:USTF0",1727165373456,0.0037,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727165373656,0.0037,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727165373856,0.0042,63653.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727165373857,0.0037,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727165374045,0.0037,63641.0,63640.0,0.39636092]
["bitfinex-derivatives","BTCF0:USTF0",1727165374251,0.0037,63641.0,63640.0,0.44546669]
["bitfinex-derivatives","BTCF0:USTF0",1727165374452,0.0037,63641.0,63640.0,0.56970491]
["bitfinex-derivatives","BTCF0:USTF0",1727165374656,0.0037,63641.0,63640.0,0.61584129]
["bitfinex-derivatives","BTCF0:USTF0",1727165374961,0.0037,63641.0,63640.0,0.67967865]
["bitfinex-derivatives","BTCF0:USTF0",1727165375663,0.0037,63641.0,63640.0,0.61584129]
["bitfinex-derivatives","BTCF0:USTF0",1727165375850,0.0037,63641.0,63640.0,0.67967767]
["bitfinex-derivatives","BTCF0:USTF0",1727165376665,0.0037,63641.0,63640.0,0.68067767]
["bitfinex-derivatives","BTCF0:USTF0",1727165376958,0.0037,63641.0,63640.0,0.68167767]
["bitfinex-derivatives","BTCF0:USTF0",1727165377348,0.0037,63641.0,63640.0,0.60158787]
["bitfinex-derivatives","BTCF0:USTF0",1727165378156,0.1137,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727165378357,0.0023572,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727165378655,0.1123572,63655.0,63654.0,0.45295852]
["bitfinex-derivatives","BTCF0:USTF0",1727165379766,0.1133572,63655.0,63654.0,0.45395852]
["bitfinex-derivatives","BTCF0:USTF0",1727165380460,0.1133572,63655.0,63654.0,0.38130406]
["bitfinex-derivatives","BTCF0:USTF0",1727165383054,0.0033572,63655.0,63654.0,0.38130406]
["bitfinex-derivatives","BTCF0:USTF0",1727165383249,0.0033572,63655.0,63654.0,0.40585437]
["bitfinex-derivatives","BTCF0:USTF0",1727165383671,0.0033572,63655.0,63654.0,0.51585437]
["bitfinex-derivatives","BTCF0:USTF0",1727165383959,0.0033572,63655.0,63654.0,0.56495268]
["bitfinex-derivatives","BTCF0:USTF0",1727165384163,0.0033572,63655.0,63654.0,0.66676539]
["bitfinex-derivatives","BTCF0:USTF0",1727165384357,0.0033572,63655.0,63654.0,0.66676601]
["bitfinex-derivatives","BTCF0:USTF0",1727165384559,0.0033572,63655.0,63654.0,0.56495268]
["bitfinex-derivatives","BTCF0:USTF0",1727165388264,0.1133572,63655.0,63654.0,0.45495268]
["bitfinex-derivatives","BTCF0:USTF0",1727165388455,0.1133572,63655.0,63654.0,0.40585437]
["bitfinex-derivatives","BTCF0:USTF0",1727165388653,0.1133572,63655.0,63654.0,0.40585274]
["bitfinex-derivatives","BTCF0:USTF0",1727165388851,0.1133572,63655.0,63654.0,0.30275106]
["bitfinex-derivatives","BTCF0:USTF0",1727165389067,0.1133572,63655.0,63654.0,0.26346644]
["bitfinex-derivatives","BTCF0:USTF0",1727165389068,0.1919092,63655.0,63654.0,0.26346644]
["bitfinex-derivatives","BTCF0:USTF0",1727165390265,0.1919092,63655.0,63654.0,0.66354698]
["bitfinex-derivatives","BTCF0:USTF0",1727165390562,0.0819092,63655.0,63654.0,0.62426644]
["bitfinex-derivatives","BTCF0:USTF0",1727165390759,0.1919092,63655.0,63654.0,0.66354663]
["bitfinex-derivatives","BTCF0:USTF0",1727165391062,0.1919092,63655.0,63654.0,0.62426644]
["bitfinex-derivatives","BTCF0:USTF0",1727165394061,0.1919092,63655.0,63654.0,0.59971356]
["bitfinex-derivatives","BTCF0:USTF0",1727165394269,0.1919092,63655.0,63654.0,0.62426446]
["bitfinex-derivatives","BTCF0:USTF0",1727165394660,0.1919092,63655.0,63654.0,0.62426445]
["bitfinex-derivatives","BTCF0:USTF0",1727165397771,0.1919092,63655.0,63654.0,0.59971356]
["bitfinex-derivatives","BTCF0:USTF0",1727165397971,0.1919092,63655.0,63654.0,0.62426471]
["bitfinex-derivatives","BTCF0:USTF0",1727165398468,0.1919092,63655.0,63654.0,0.26346471]
["bitfinex-derivatives","BTCF0:USTF0",1727165401365,0.1919092,63655.0,63654.0,0.28801628]
["bitfinex-derivatives","BTCF0:USTF0",1727165401569,0.1919092,63655.0,63654.0,0.26346513]
["bitfinex-derivatives","BTCF0:USTF0",1727165403975,0.1919092,63655.0,63654.0,0.41073749]
["bitfinex-derivatives","BTCF0:USTF0",1727165404276,0.1919092,63655.0,63654.0,0.46117026]
["bitfinex-derivatives","BTCF0:USTF0",1727165404464,0.1919092,63655.0,63654.0,0.31746656]
["bitfinex-derivatives","BTCF0:USTF0",1727165404665,0.1919092,63655.0,63654.0,0.38129646]
["bitfinex-derivatives","BTCF0:USTF0",1727165405480,0.1919092,63655.0,63654.0,0.46107871]
["bitfinex-derivatives","BTCF0:USTF0",1727165405666,0.0819092,63655.0,63654.0,0.46107871]
["bitfinex-derivatives","BTCF0:USTF0",1727165405980,0.1919092,63655.0,63654.0,0.46107871]
["bitfinex-derivatives","BTCF0:USTF0",1727165406573,0.1919092,63655.0,63654.0,0.38129646]
["bitfinex-derivatives","BTCF0:USTF0",1727165406878,0.1832292,63655.0,63654.0,0.38129646]
["bitfinex-derivatives","BTCF0:USTF0",1727165407869,0.1832292,63655.0,63654.0,0.46115629]
["bitfinex-derivatives","BTCF0:USTF0",1727165408681,0.1832292,63655.0,63654.0,0.46115406]
["bitfinex-derivatives","BTCF0:USTF0",1727165411277,0.1832292,63655.0,63654.0,0.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1727165411466,0.1832292,63655.0,63654.0,0.48563043]
["bitfinex-derivatives","BTCF0:USTF0",1727165411672,0.1832292,63655.0,63654.0,0.46108104]
["bitfinex-derivatives","BTCF0:USTF0",1727165411974,0.1832292,63655.0,63654.0,0.48563047]
["bitfinex-derivatives","BTCF0:USTF0",1727165412273,0.11,63655.0,63654.0,0.48563047]
["bitfinex-derivatives","BTCF0:USTF0",1727165412475,0.11,63655.0,63654.0,0.53472934]
["bitfinex-derivatives","BTCF0:USTF0",1727165413468,0.07855,63657.0,63654.0,0.45617634]
["bitfinex-derivatives","BTCF0:USTF0",1727165413674,0.07855,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727165413878,0.11,63657.0,63656.0,0.65661378]
["bitfinex-derivatives","BTCF0:USTF0",1727165414068,0.078546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727165414375,0.078546,63660.0,63659.0,0.55525752]
["bitfinex-derivatives","BTCF0:USTF0",1727165414578,0.188546,63660.0,63659.0,0.55525752]
["bitfinex-derivatives","BTCF0:USTF0",1727165414783,0.11,63660.0,63659.0,0.4669025]
["bitfinex-derivatives","BTCF0:USTF0",1727165415075,0.11,63660.0,63659.0,0.57981998]
["bitfinex-derivatives","BTCF0:USTF0",1727165415385,0.11,63660.0,63659.0,0.41808864]
["bitfinex-derivatives","BTCF0:USTF0",1727165415564,0.11,63660.0,63659.0,0.59583075]
["bitfinex-derivatives","BTCF0:USTF0",1727165415764,0.11,63660.0,63659.0,0.62010795]
["bitfinex-derivatives","BTCF0:USTF0",1727165415973,0.11,63660.0,63659.0,0.59583034]
["bitfinex-derivatives","BTCF0:USTF0",1727165416479,0.11,63660.0,63659.0,0.59683034]
["bitfinex-derivatives","BTCF0:USTF0",1727165416778,0.11,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727165416971,0.11,63667.0,63662.0,0.61732784]
["bitfinex-derivatives","BTCF0:USTF0",1727165417163,0.11,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727165417369,0.188537,63667.0,63666.0,0.33379989]
["bitfinex-derivatives","BTCF0:USTF0",1727165417582,0.188537,63667.0,63666.0,0.21600406]
["bitfinex-derivatives","BTCF0:USTF0",1727165417775,0.188537,63667.0,63666.0,0.25527784]
["bitfinex-derivatives","BTCF0:USTF0",1727165418284,0.188537,63667.0,63666.0,0.33476847]
["bitfinex-derivatives","BTCF0:USTF0",1727165418473,0.188537,63667.0,63666.0,0.25627784]
["bitfinex-derivatives","BTCF0:USTF0",1727165418674,0.188537,63667.0,63666.0,0.25727784]
["bitfinex-derivatives","BTCF0:USTF0",1727165418982,0.188537,63667.0,63666.0,0.25727618]
["bitfinex-derivatives","BTCF0:USTF0",1727165419371,0.188537,63667.0,63666.0,0.3507515]
["bitfinex-derivatives","BTCF0:USTF0",1727165420385,0.188537,63667.0,63666.0,0.26237889]
["bitfinex-derivatives","BTCF0:USTF0",1727165420585,0.188537,63667.0,63666.0,0.35074447]
["bitfinex-derivatives","BTCF0:USTF0",1727165422376,0.188537,63667.0,63666.0,0.25726915]
["bitfinex-derivatives","BTCF0:USTF0",1727165422789,0.188537,63667.0,63666.0,0.080538]
["bitfinex-derivatives","BTCF0:USTF0",1727165422978,0.188537,63667.0,63666.0,0.25726945]
["bitfinex-derivatives","BTCF0:USTF0",1727165423179,0.188537,63667.0,63666.0,0.27690628]
["bitfinex-derivatives","BTCF0:USTF0",1727165424497,0.188537,63667.0,63666.0,0.29654311]
["bitfinex-derivatives","BTCF0:USTF0",1727165425190,0.188537,63667.0,63666.0,0.27690628]
["bitfinex-derivatives","BTCF0:USTF0",1727165425481,0.188537,63667.0,63666.0,0.29654309]
["bitfinex-derivatives","BTCF0:USTF0",1727165426484,0.188537,63667.0,63666.0,0.20817732]
["bitfinex-derivatives","BTCF0:USTF0",1727165426677,0.188537,63667.0,63666.0,0.29654306]
["bitfinex-derivatives","BTCF0:USTF0",1727165426986,0.188537,63667.0,63666.0,0.2130868]
["bitfinex-derivatives","BTCF0:USTF0",1727165427192,0.188537,63667.0,63666.0,0.27690661]
["bitfinex-derivatives","BTCF0:USTF0",1727165428091,0.188537,63667.0,63666.0,0.2769064]
["bitfinex-derivatives","BTCF0:USTF0",1727165428783,0.549337,63667.0,63666.0,0.1983684]
["bitfinex-derivatives","BTCF0:USTF0",1727165430088,0.627874,63667.0,63666.0,0.07881431]
["bitfinex-derivatives","BTCF0:USTF0",1727165430288,0.627874,63667.0,63666.0,0.2555626]
["bitfinex-derivatives","BTCF0:USTF0",1727165430594,0.627874,63667.0,63666.0,0.13840772]
["bitfinex-derivatives","BTCF0:USTF0",1727165431683,0.619194,63667.0,63666.0,0.13840772]
["bitfinex-derivatives","BTCF0:USTF0",1727165432088,0.619194,63667.0,63666.0,0.17768623]
["bitfinex-derivatives","BTCF0:USTF0",1727165432691,0.619194,63667.0,63666.0,0.1767494]
["bitfinex-derivatives","BTCF0:USTF0",1727165432890,0.619194,63667.0,63666.0,0.13747089]
["bitfinex-derivatives","BTCF0:USTF0",1727165433093,1.690394,63667.0,63666.0,0.13747089]
["bitfinex-derivatives","BTCF0:USTF0",1727165433286,0.157082,63664.0,63663.0,0.07787748]
["bitfinex-derivatives","BTCF0:USTF0",1727165433487,0.267082,63664.0,63663.0,0.07787748]
["bitfinex-derivatives","BTCF0:USTF0",1727165433693,0.738322,63664.0,63663.0,0.07787748]
["bitfinex-derivatives","BTCF0:USTF0",1727165434599,0.740322,63664.0,63663.0,0.07887748]
["bitfinex-derivatives","BTCF0:USTF0",1727165435296,0.741322,63664.0,63663.0,0.07987748]
["bitfinex-derivatives","BTCF0:USTF0",1727165435495,0.191541,63664.0,63663.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1727165435699,0.191541,63664.0,63663.0,0.14349705]
["bitfinex-derivatives","BTCF0:USTF0",1727165435907,0.003,63664.0,63663.0,0.30179849]
["bitfinex-derivatives","BTCF0:USTF0",1727165436084,0.003,63664.0,63663.0,0.46600124]
["bitfinex-derivatives","BTCF0:USTF0",1727165436289,0.003,63664.0,63663.0,0.90990124]
["bitfinex-derivatives","BTCF0:USTF0",1727165436884,0.003,63664.0,63663.0,0.98919437]
["bitfinex-derivatives","BTCF0:USTF0",1727165437502,0.003,63664.0,63663.0,0.98918537]
["bitfinex-derivatives","BTCF0:USTF0",1727165437701,0.002,63664.0,63663.0,1.01960242]
["bitfinex-derivatives","BTCF0:USTF0",1727165438001,0.002,63664.0,63663.0,1.02060242]
["bitfinex-derivatives","BTCF0:USTF0",1727165438997,0.002,63664.0,63663.0,0.9813311]
["bitfinex-derivatives","BTCF0:USTF0",1727165439198,0.002,63664.0,63663.0,0.94991405]
["bitfinex-derivatives","BTCF0:USTF0",1727165439497,0.002,63664.0,63663.0,1.02845675]
["bitfinex-derivatives","BTCF0:USTF0",1727165439703,0.002,63664.0,63663.0,1.05987375]
["bitfinex-derivatives","BTCF0:USTF0",1727165441398,0.002,63664.0,63663.0,1.14038117]
["bitfinex-derivatives","BTCF0:USTF0",1727165441598,0.11,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727165441799,0.11,63668.0,63667.0,0.16689834]
["bitfinex-derivatives","BTCF0:USTF0",1727165442000,0.11,63668.0,63667.0,0.48206643]
["bitfinex-derivatives","BTCF0:USTF0",1727165442203,0.11,63668.0,63667.0,0.50170226]
["bitfinex-derivatives","BTCF0:USTF0",1727165442402,0.0037,63682.0,63667.0,0.53316526]
["bitfinex-derivatives","BTCF0:USTF0",1727165442403,0.082222,63679.0,63667.0,0.53316526]
["bitfinex-derivatives","BTCF0:USTF0",1727165442596,0.078523,63679.0,63678.0,0.02431156]
["bitfinex-derivatives","BTCF0:USTF0",1727165442797,0.078523,63679.0,63678.0,0.16688434]
["bitfinex-derivatives","BTCF0:USTF0",1727165443304,0.078523,63679.0,63678.0,0.20615078]
["bitfinex-derivatives","BTCF0:USTF0",1727165443503,0.078518,63683.0,63678.0,0.12762778]
["bitfinex-derivatives","BTCF0:USTF0",1727165443708,0.078518,63683.0,63682.0,0.07781117]
["bitfinex-derivatives","BTCF0:USTF0",1727165443904,0.188518,63683.0,63682.0,0.12762778]
["bitfinex-derivatives","BTCF0:USTF0",1727165444109,0.188518,63683.0,63682.0,0.15193204]
["bitfinex-derivatives","BTCF0:USTF0",1727165444403,0.188518,63683.0,63682.0,0.20540787]
["bitfinex-derivatives","BTCF0:USTF0",1727165444595,0.188518,63683.0,63682.0,0.20538971]
["bitfinex-derivatives","BTCF0:USTF0",1727165444798,0.188518,63683.0,63682.0,0.08834512]
["bitfinex-derivatives","BTCF0:USTF0",1727165445204,0.188518,63683.0,63682.0,0.21594484]
["bitfinex-derivatives","BTCF0:USTF0",1727165445502,0.188518,63683.0,63682.0,0.21694484]
["bitfinex-derivatives","BTCF0:USTF0",1727165446111,0.188518,63683.0,63682.0,0.21794484]
["bitfinex-derivatives","BTCF0:USTF0",1727165446412,0.188518,63683.0,63682.0,0.13942684]
["bitfinex-derivatives","BTCF0:USTF0",1727165448006,0.188518,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165448206,0.188518,63683.0,63682.0,0.13942967]
["bitfinex-derivatives","BTCF0:USTF0",1727165448405,0.188518,63683.0,63682.0,0.09034765]
["bitfinex-derivatives","BTCF0:USTF0",1727165448597,0.188518,63683.0,63682.0,0.07562304]
["bitfinex-derivatives","BTCF0:USTF0",1727165448802,0.188518,63683.0,63682.0,0.13942967]
["bitfinex-derivatives","BTCF0:USTF0",1727165449716,0.078518,63683.0,63682.0,0.13942967]
["bitfinex-derivatives","BTCF0:USTF0",1727165449918,0.188518,63683.0,63682.0,0.13942967]
["bitfinex-derivatives","BTCF0:USTF0",1727165451412,0.188518,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165451715,0.188518,63683.0,63682.0,0.13942883]
["bitfinex-derivatives","BTCF0:USTF0",1727165452504,0.188518,63683.0,63682.0,0.11488797]
["bitfinex-derivatives","BTCF0:USTF0",1727165452505,0.267037,63683.0,63682.0,0.11488797]
["bitfinex-derivatives","BTCF0:USTF0",1727165452708,0.267037,63683.0,63682.0,0.06580624]
["bitfinex-derivatives","BTCF0:USTF0",1727165452909,0.719337,63683.0,63682.0,0.06580624]
["bitfinex-derivatives","BTCF0:USTF0",1727165454019,0.719337,63683.0,63682.0,0.1148922]
["bitfinex-derivatives","BTCF0:USTF0",1727165455315,0.078518,63683.0,63682.0,0.1148922]
["bitfinex-derivatives","BTCF0:USTF0",1727165455515,0.188518,63683.0,63682.0,0.13943421]
["bitfinex-derivatives","BTCF0:USTF0",1727165456305,0.238518,63683.0,63682.0,0.13943421]
["bitfinex-derivatives","BTCF0:USTF0",1727165457019,0.229838,63683.0,63682.0,0.13943421]
["bitfinex-derivatives","BTCF0:USTF0",1727165457420,0.229838,63683.0,63682.0,0.13943286]
["bitfinex-derivatives","BTCF0:USTF0",1727165458621,0.229838,63683.0,63682.0,0.1394332]
["bitfinex-derivatives","BTCF0:USTF0",1727165458922,0.238513,63687.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727165459115,0.238513,63687.0,63685.0,0.17668076]
["bitfinex-derivatives","BTCF0:USTF0",1727165459423,0.238513,63687.0,63685.0,0.45300346]
["bitfinex-derivatives","BTCF0:USTF0",1727165460411,0.238513,63687.0,63685.0,0.45400346]
["bitfinex-derivatives","BTCF0:USTF0",1727165461013,0.238513,63687.0,63685.0,0.42846271]
["bitfinex-derivatives","BTCF0:USTF0",1727165461218,0.238513,63687.0,63685.0,0.42945515]
["bitfinex-derivatives","BTCF0:USTF0",1727165461526,0.39276,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727165461716,0.39276,63688.0,63687.0,0.15617703]
["bitfinex-derivatives","BTCF0:USTF0",1727165461916,0.39276,63688.0,63687.0,0.46748895]
["bitfinex-derivatives","BTCF0:USTF0",1727165462110,0.39276,63688.0,63687.0,0.41841296]
["bitfinex-derivatives","BTCF0:USTF0",1727165462418,0.39276,63688.0,63687.0,0.31535258]
["bitfinex-derivatives","BTCF0:USTF0",1727165462925,0.39276,63688.0,63687.0,0.36442802]
["bitfinex-derivatives","BTCF0:USTF0",1727165463113,0.39276,63688.0,63687.0,0.33989057]
["bitfinex-derivatives","BTCF0:USTF0",1727165463527,0.16,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727165464021,0.16,63692.0,63691.0,0.31524799]
["bitfinex-derivatives","BTCF0:USTF0",1727165464524,0.16,63692.0,63691.0,0.39290644]
["bitfinex-derivatives","BTCF0:USTF0",1727165465312,0.16,63692.0,63691.0,0.31524799]
["bitfinex-derivatives","BTCF0:USTF0",1727165465625,0.16,63692.0,63691.0,0.31624799]
["bitfinex-derivatives","BTCF0:USTF0",1727165466221,0.16,63692.0,63691.0,0.31724799]
["bitfinex-derivatives","BTCF0:USTF0",1727165466419,0.16,63692.0,63691.0,0.39495077]
["bitfinex-derivatives","BTCF0:USTF0",1727165466619,0.16,63692.0,63691.0,0.31724799]
["bitfinex-derivatives","BTCF0:USTF0",1727165468219,0.238506,63692.0,63691.0,0.31724799]
["bitfinex-derivatives","BTCF0:USTF0",1727165468722,0.238506,63692.0,63691.0,0.39495464]
["bitfinex-derivatives","BTCF0:USTF0",1727165469315,0.238506,63692.0,63691.0,0.31724799]
["bitfinex-derivatives","BTCF0:USTF0",1727165469519,0.238506,63692.0,63691.0,0.50783124]
["bitfinex-derivatives","BTCF0:USTF0",1727165470334,0.238506,63692.0,63691.0,0.43011902]
["bitfinex-derivatives","BTCF0:USTF0",1727165470629,0.238506,63692.0,63691.0,0.4546562]
["bitfinex-derivatives","BTCF0:USTF0",1727165471223,0.16,63692.0,63691.0,0.4546562]
["bitfinex-derivatives","BTCF0:USTF0",1727165474134,0.16,63692.0,63691.0,0.31724799]
["bitfinex-derivatives","BTCF0:USTF0",1727165474331,0.16,63692.0,63691.0,0.5429822]
["bitfinex-derivatives","BTCF0:USTF0",1727165474933,0.16,63692.0,63691.0,0.61186613]
["bitfinex-derivatives","BTCF0:USTF0",1727165475131,0.16,63692.0,63691.0,0.63640235]
["bitfinex-derivatives","BTCF0:USTF0",1727165476536,0.11,63692.0,63691.0,0.63640235]
["bitfinex-derivatives","BTCF0:USTF0",1727165476837,0.11,63692.0,63691.0,0.54807156]
["bitfinex-derivatives","BTCF0:USTF0",1727165477226,0.11,63692.0,63691.0,0.54807085]
["bitfinex-derivatives","BTCF0:USTF0",1727165477433,0.11,63692.0,63691.0,0.45465059]
["bitfinex-derivatives","BTCF0:USTF0",1727165479435,0.11,63692.0,63691.0,0.46956385]
["bitfinex-derivatives","BTCF0:USTF0",1727165479735,0.11,63692.0,63691.0,0.37614359]
["bitfinex-derivatives","BTCF0:USTF0",1727165479929,0.188506,63692.0,63691.0,0.37614359]
["bitfinex-derivatives","BTCF0:USTF0",1727165480739,0.188506,63692.0,63691.0,0.40068061]
["bitfinex-derivatives","BTCF0:USTF0",1727165480929,0.188506,63692.0,63691.0,0.37614443]
["bitfinex-derivatives","BTCF0:USTF0",1727165481239,0.188506,63692.0,63691.0,0.40038456]
["bitfinex-derivatives","BTCF0:USTF0",1727165481943,0.078506,63692.0,63691.0,0.40038456]
["bitfinex-derivatives","BTCF0:USTF0",1727165482132,0.188506,63692.0,63691.0,0.40038456]
["bitfinex-derivatives","BTCF0:USTF0",1727165482332,0.188506,63692.0,63691.0,0.37614443]
["bitfinex-derivatives","BTCF0:USTF0",1727165482734,0.188506,63692.0,63691.0,0.40040557]
["bitfinex-derivatives","BTCF0:USTF0",1727165483128,0.188506,63692.0,63691.0,0.43966481]
["bitfinex-derivatives","BTCF0:USTF0",1727165483530,0.188506,63692.0,63691.0,0.40040557]
["bitfinex-derivatives","BTCF0:USTF0",1727165483937,0.188506,63692.0,63691.0,0.43966481]
["bitfinex-derivatives","BTCF0:USTF0",1727165484643,0.188506,63692.0,63691.0,0.37615465]
["bitfinex-derivatives","BTCF0:USTF0",1727165485044,0.188506,63692.0,63691.0,0.37615521]
["bitfinex-derivatives","BTCF0:USTF0",1727165485541,0.267012,63692.0,63691.0,0.13941422]
["bitfinex-derivatives","BTCF0:USTF0",1727165485729,0.627812,63692.0,63691.0,0.10151686]
["bitfinex-derivatives","BTCF0:USTF0",1727165485931,0.627812,63692.0,63687.0,0.07781318]
["bitfinex-derivatives","BTCF0:USTF0",1727165485932,0.078512,63687.0,63686.0,0.07781318]
["bitfinex-derivatives","BTCF0:USTF0",1727165486130,0.157024,63687.0,63686.0,0.10235396]
["bitfinex-derivatives","BTCF0:USTF0",1727165486330,0.157024,63687.0,63686.0,0.02454078]
["bitfinex-derivatives","BTCF0:USTF0",1727165486530,0.267024,63687.0,63686.0,0.10237865]
["bitfinex-derivatives","BTCF0:USTF0",1727165487138,0.267024,63687.0,63686.0,0.10337865]
["bitfinex-derivatives","BTCF0:USTF0",1727165487732,0.627824,63687.0,63686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727165487932,0.628824,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165490044,1.699864,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165490247,1.099864,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165490540,1.699864,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165491242,1.699864,63687.0,63677.0,0.02798982]
["bitfinex-derivatives","BTCF0:USTF0",1727165491243,0.07852,63681.0,63678.0,0.07783787]
["bitfinex-derivatives","BTCF0:USTF0",1727165491542,1.621352,63687.0,63675.0,0.07783787]
["bitfinex-derivatives","BTCF0:USTF0",1727165491543,0.078526,63676.0,63675.0,0.07783787]
["bitfinex-derivatives","BTCF0:USTF0",1727165491839,0.188526,63676.0,63675.0,0.10238192]
["bitfinex-derivatives","BTCF0:USTF0",1727165492043,0.188526,63676.0,63675.0,0.25888784]
["bitfinex-derivatives","BTCF0:USTF0",1727165493444,0.268052,63676.0,63675.0,0.25988784]
["bitfinex-derivatives","BTCF0:USTF0",1727165493742,0.268052,63676.0,63675.0,0.23534379]
["bitfinex-derivatives","BTCF0:USTF0",1727165493946,0.270052,63676.0,63675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165494249,0.078537,63667.0,63666.0,0.52423787]
["bitfinex-derivatives","BTCF0:USTF0",1727165494437,0.078537,63667.0,63666.0,0.51634158]
["bitfinex-derivatives","BTCF0:USTF0",1727165494744,0.078537,63667.0,63666.0,0.75082434]
["bitfinex-derivatives","BTCF0:USTF0",1727165495341,0.078537,63667.0,63666.0,0.67718276]
["bitfinex-derivatives","BTCF0:USTF0",1727165495545,0.080537,63667.0,63666.0,0.75182463]
["bitfinex-derivatives","BTCF0:USTF0",1727165495838,0.080537,63667.0,63666.0,0.79109975]
["bitfinex-derivatives","BTCF0:USTF0",1727165496443,0.082537,63667.0,63666.0,0.79209975]
["bitfinex-derivatives","BTCF0:USTF0",1727165496744,0.082537,63667.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165496745,0.078548,63658.0,63657.0,0.08153787]
["bitfinex-derivatives","BTCF0:USTF0",1727165496947,0.3608,63658.0,63653.0,0.10212775]
["bitfinex-derivatives","BTCF0:USTF0",1727165497141,0.004,63667.0,63658.0,0.23410917]
["bitfinex-derivatives","BTCF0:USTF0",1727165497347,0.11,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727165497650,0.11,63659.0,63658.0,0.11782573]
["bitfinex-derivatives","BTCF0:USTF0",1727165497950,0.11,63659.0,63658.0,0.10309602]
["bitfinex-derivatives","BTCF0:USTF0",1727165498143,0.11,63659.0,63658.0,0.14237308]
["bitfinex-derivatives","BTCF0:USTF0",1727165498345,0.11,63659.0,63658.0,0.33765979]
["bitfinex-derivatives","BTCF0:USTF0",1727165498645,0.113,63659.0,63658.0,0.33865979]
["bitfinex-derivatives","BTCF0:USTF0",1727165499842,0.121,63659.0,63658.0,0.33965979]
["bitfinex-derivatives","BTCF0:USTF0",1727165500043,0.011,63659.0,63658.0,0.33965979]
["bitfinex-derivatives","BTCF0:USTF0",1727165500246,0.011,63659.0,63658.0,0.37893589]
["bitfinex-derivatives","BTCF0:USTF0",1727165500450,0.011,63659.0,63658.0,0.41749766]
["bitfinex-derivatives","BTCF0:USTF0",1727165500839,0.011,63659.0,63658.0,0.45677361]
["bitfinex-derivatives","BTCF0:USTF0",1727165502051,0.011,63659.0,63658.0,0.456773]
["bitfinex-derivatives","BTCF0:USTF0",1727165502249,0.089547,63659.0,63658.0,0.33894966]
["bitfinex-derivatives","BTCF0:USTF0",1727165502553,0.089547,63659.0,63658.0,0.26111179]
["bitfinex-derivatives","BTCF0:USTF0",1727165505247,0.089547,63659.0,63658.0,0.31021144]
["bitfinex-derivatives","BTCF0:USTF0",1727165505745,0.089547,63659.0,63658.0,0.26111179]
["bitfinex-derivatives","BTCF0:USTF0",1727165505955,0.089547,63659.0,63658.0,0.31021133]
["bitfinex-derivatives","BTCF0:USTF0",1727165506137,0.089547,63659.0,63658.0,0.26111179]
["bitfinex-derivatives","BTCF0:USTF0",1727165506547,0.199547,63659.0,63658.0,0.31020994]
["bitfinex-derivatives","BTCF0:USTF0",1727165506759,0.199547,63659.0,63658.0,0.34948866]
["bitfinex-derivatives","BTCF0:USTF0",1727165507562,0.199547,63659.0,63658.0,0.30039051]
["bitfinex-derivatives","BTCF0:USTF0",1727165507563,0.190867,63659.0,63658.0,0.30039051]
["bitfinex-derivatives","BTCF0:USTF0",1727165507758,0.00232,63659.0,63658.0,0.37893851]
["bitfinex-derivatives","BTCF0:USTF0",1727165507950,0.11232,63659.0,63658.0,0.42803656]
["bitfinex-derivatives","BTCF0:USTF0",1727165509347,0.00232,63659.0,63658.0,0.50562132]
["bitfinex-derivatives","BTCF0:USTF0",1727165509548,0.00232,63659.0,63658.0,0.42803656]
["bitfinex-derivatives","BTCF0:USTF0",1727165511154,0.00232,63659.0,63658.0,0.45258359]
["bitfinex-derivatives","BTCF0:USTF0",1727165512246,0.00232,63659.0,63658.0,0.52145682]
["bitfinex-derivatives","BTCF0:USTF0",1727165512441,0.00232,63659.0,63658.0,0.45258354]
["bitfinex-derivatives","BTCF0:USTF0",1727165512652,0.11,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727165512845,0.11,63666.0,63665.0,0.14235814]
["bitfinex-derivatives","BTCF0:USTF0",1727165513047,0.11,63666.0,63665.0,0.19144951]
["bitfinex-derivatives","BTCF0:USTF0",1727165513352,0.00235679,63671.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727165513353,0.11,63667.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727165513651,0.11,63667.0,63666.0,0.81785836]
["bitfinex-derivatives","BTCF0:USTF0",1727165513852,0.00235679,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727165513853,0.11235679,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727165514159,0.11235679,63671.0,63670.0,0.42814161]
["bitfinex-derivatives","BTCF0:USTF0",1727165514354,0.00235679,63671.0,63670.0,0.42814161]
["bitfinex-derivatives","BTCF0:USTF0",1727165514653,0.11235679,63671.0,63670.0,0.42814161]
["bitfinex-derivatives","BTCF0:USTF0",1727165515254,0.11735679,63671.0,63670.0,0.42914161]
["bitfinex-derivatives","BTCF0:USTF0",1727165515555,0.11735679,63671.0,63670.0,0.51014442]
["bitfinex-derivatives","BTCF0:USTF0",1727165515853,0.3608,63677.0,63670.0,0.51014442]
["bitfinex-derivatives","BTCF0:USTF0",1727165516057,0.3608,63686.0,63674.0,0.45411344]
["bitfinex-derivatives","BTCF0:USTF0",1727165516058,0.0037,63684.0,63674.0,0.45411344]
["bitfinex-derivatives","BTCF0:USTF0",1727165516358,0.0037,63684.0,63683.0,0.0777379]
["bitfinex-derivatives","BTCF0:USTF0",1727165516359,0.078517,63684.0,63683.0,0.0777379]
["bitfinex-derivatives","BTCF0:USTF0",1727165516554,0.078517,63684.0,63683.0,0.02454104]
["bitfinex-derivatives","BTCF0:USTF0",1727165516746,0.078517,63684.0,63682.0,0.527018]
["bitfinex-derivatives","BTCF0:USTF0",1727165516947,0.078517,63684.0,63683.0,0.06380453]
["bitfinex-derivatives","BTCF0:USTF0",1727165517249,0.079517,63684.0,63683.0,0.06380453]
["bitfinex-derivatives","BTCF0:USTF0",1727165517745,0.089517,63684.0,63683.0,0.06480453]
["bitfinex-derivatives","BTCF0:USTF0",1727165517950,0.089517,63684.0,63683.0,0.14253034]
["bitfinex-derivatives","BTCF0:USTF0",1727165518650,0.089517,63684.0,63683.0,0.06480453]
["bitfinex-derivatives","BTCF0:USTF0",1727165519945,0.089517,63684.0,63683.0,0.04126433]
["bitfinex-derivatives","BTCF0:USTF0",1727165519946,0.088517,63684.0,63683.0,0.04126433]
["bitfinex-derivatives","BTCF0:USTF0",1727165520145,0.088517,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165520358,0.088517,63684.0,63683.0,0.06580643]
["bitfinex-derivatives","BTCF0:USTF0",1727165524450,0.513417,63684.0,63683.0,0.06580643]
["bitfinex-derivatives","BTCF0:USTF0",1727165526457,0.513417,63684.0,63683.0,0.11488873]
["bitfinex-derivatives","BTCF0:USTF0",1727165526770,0.513417,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165526959,0.513417,63684.0,63683.0,0.11488887]
["bitfinex-derivatives","BTCF0:USTF0",1727165527265,0.513417,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165527763,0.513417,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165531370,0.513417,63684.0,63683.0,0.13942977]
["bitfinex-derivatives","BTCF0:USTF0",1727165532365,0.513417,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165532559,0.504737,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165533263,0.504737,63684.0,63683.0,0.11488875]
["bitfinex-derivatives","BTCF0:USTF0",1727165534362,0.504737,63684.0,63683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165534566,0.504737,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165535157,0.583254,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165536559,0.693254,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165537671,0.771771,63684.0,63683.0,0.11488874]
["bitfinex-derivatives","BTCF0:USTF0",1727165537879,0.771771,63684.0,63675.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1727165537880,0.078521,63680.0,63675.0,0.07772581]
["bitfinex-derivatives","BTCF0:USTF0",1727165538076,0.157044,63679.0,63678.0,0.02427108]
["bitfinex-derivatives","BTCF0:USTF0",1727165538265,0.157044,63679.0,63667.0,0.20326296]
["bitfinex-derivatives","BTCF0:USTF0",1727165538266,0.3608,63679.0,63670.0,0.08142581]
["bitfinex-derivatives","BTCF0:USTF0",1727165538465,0.078535,63669.0,63668.0,0.2342294]
["bitfinex-derivatives","BTCF0:USTF0",1727165538669,0.078535,63669.0,63666.0,0.96043928]
["bitfinex-derivatives","BTCF0:USTF0",1727165538670,0.078537,63667.0,63666.0,0.95673928]
["bitfinex-derivatives","BTCF0:USTF0",1727165538864,0.078537,63667.0,63666.0,0.98028548]
["bitfinex-derivatives","BTCF0:USTF0",1727165539177,0.11,63669.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727165539358,0.11,63669.0,63668.0,0.0245462]
["bitfinex-derivatives","BTCF0:USTF0",1727165539671,0.11,63669.0,63668.0,0.26062469]
["bitfinex-derivatives","BTCF0:USTF0",1727165539672,0.188535,63669.0,63668.0,0.26062469]
["bitfinex-derivatives","BTCF0:USTF0",1727165540262,0.238535,63669.0,63668.0,0.26062469]
["bitfinex-derivatives","BTCF0:USTF0",1727165541161,0.238535,63669.0,63668.0,0.35393813]
["bitfinex-derivatives","BTCF0:USTF0",1727165541575,0.239535,63669.0,63668.0,0.35293813]
["bitfinex-derivatives","BTCF0:USTF0",1727165542162,0.250535,63669.0,63668.0,0.35393813]
["bitfinex-derivatives","BTCF0:USTF0",1727165542469,0.250535,63669.0,63668.0,0.26062469]
["bitfinex-derivatives","BTCF0:USTF0",1727165542669,0.250535,63669.0,63668.0,0.26162469]
["bitfinex-derivatives","BTCF0:USTF0",1727165544675,0.250535,63669.0,63668.0,0.35503677]
["bitfinex-derivatives","BTCF0:USTF0",1727165545769,0.250535,63669.0,63668.0,0.40412881]
["bitfinex-derivatives","BTCF0:USTF0",1727165546174,0.250535,63669.0,63668.0,0.42841184]
["bitfinex-derivatives","BTCF0:USTF0",1727165546472,0.250535,63669.0,63668.0,0.28616988]
["bitfinex-derivatives","BTCF0:USTF0",1727165546671,0.250535,63669.0,63668.0,0.42840246]
["bitfinex-derivatives","BTCF0:USTF0",1727165547080,0.250535,63669.0,63668.0,0.33500681]
["bitfinex-derivatives","BTCF0:USTF0",1727165547471,0.250535,63669.0,63668.0,0.42839462]
["bitfinex-derivatives","BTCF0:USTF0",1727165547975,0.250535,63669.0,63668.0,0.37427976]
["bitfinex-derivatives","BTCF0:USTF0",1727165548173,0.250535,63669.0,63668.0,0.52191235]
["bitfinex-derivatives","BTCF0:USTF0",1727165548366,0.250535,63669.0,63668.0,0.45281576]
["bitfinex-derivatives","BTCF0:USTF0",1727165548564,0.250535,63669.0,63668.0,0.52191235]
["bitfinex-derivatives","BTCF0:USTF0",1727165549065,0.250535,63669.0,63668.0,0.34998852]
["bitfinex-derivatives","BTCF0:USTF0",1727165549876,0.250535,63669.0,63668.0,0.37453481]
["bitfinex-derivatives","BTCF0:USTF0",1727165550277,0.250535,63669.0,63668.0,0.39882605]
["bitfinex-derivatives","BTCF0:USTF0",1727165550471,0.250535,63669.0,63668.0,0.47736205]
["bitfinex-derivatives","BTCF0:USTF0",1727165550672,0.250535,63669.0,63668.0,0.47736254]
["bitfinex-derivatives","BTCF0:USTF0",1727165550982,0.250535,63669.0,63668.0,0.23707849]
["bitfinex-derivatives","BTCF0:USTF0",1727165551177,0.250535,63669.0,63668.0,0.37453866]
["bitfinex-derivatives","BTCF0:USTF0",1727165552877,0.250535,63669.0,63668.0,0.13946017]
["bitfinex-derivatives","BTCF0:USTF0",1727165554273,0.250535,63669.0,63668.0,0.13946663]
["bitfinex-derivatives","BTCF0:USTF0",1727165556781,0.32907,63669.0,63668.0,0.13946663]
["bitfinex-derivatives","BTCF0:USTF0",1727165557172,0.32039,63669.0,63668.0,0.13946663]
["bitfinex-derivatives","BTCF0:USTF0",1727165558189,0.32039,63669.0,63668.0,0.20172213]
["bitfinex-derivatives","BTCF0:USTF0",1727165558387,0.32039,63669.0,63668.0,0.17717567]
["bitfinex-derivatives","BTCF0:USTF0",1727165559285,0.32039,63669.0,63668.0,0.11492017]
["bitfinex-derivatives","BTCF0:USTF0",1727165559488,0.32039,63669.0,63668.0,0.13946839]
["bitfinex-derivatives","BTCF0:USTF0",1727165560377,0.27039,63669.0,63668.0,0.11492017]
["bitfinex-derivatives","BTCF0:USTF0",1727165561191,0.27039,63669.0,63668.0,0.13946833]
["bitfinex-derivatives","BTCF0:USTF0",1727165562188,0.27039,63669.0,63668.0,0.09037338]
["bitfinex-derivatives","BTCF0:USTF0",1727165562485,0.27039,63669.0,63668.0,0.16401787]
["bitfinex-derivatives","BTCF0:USTF0",1727165563076,0.27039,63669.0,63668.0,0.20174904]
["bitfinex-derivatives","BTCF0:USTF0",1727165563481,0.27039,63669.0,63668.0,0.15265101]
["bitfinex-derivatives","BTCF0:USTF0",1727165565183,0.26939,63669.0,63668.0,0.08937338]
["bitfinex-derivatives","BTCF0:USTF0",1727165565383,0.26939,63669.0,63668.0,0.09037338]
["bitfinex-derivatives","BTCF0:USTF0",1727165566185,0.078536,63668.0,63661.0,0.07782423]
["bitfinex-derivatives","BTCF0:USTF0",1727165566390,0.078536,63668.0,63660.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727165566391,0.078544,63661.0,63660.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1727165566585,0.078544,63661.0,63660.0,0.0491006]
["bitfinex-derivatives","BTCF0:USTF0",1727165566892,0.078551,63656.0,63655.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1727165567074,0.188551,63656.0,63655.0,0.47212195]
["bitfinex-derivatives","BTCF0:USTF0",1727165567278,0.549351,63656.0,63655.0,0.70788357]
["bitfinex-derivatives","BTCF0:USTF0",1727165567681,0.549351,63656.0,63655.0,0.68824292]
["bitfinex-derivatives","BTCF0:USTF0",1727165567887,0.549351,63656.0,63655.0,0.8193041]
["bitfinex-derivatives","BTCF0:USTF0",1727165568184,0.551351,63656.0,63655.0,0.76165282]
["bitfinex-derivatives","BTCF0:USTF0",1727165568388,0.551351,63656.0,63655.0,0.80432697]
["bitfinex-derivatives","BTCF0:USTF0",1727165568579,0.555351,63656.0,63655.0,0.80432697]
["bitfinex-derivatives","BTCF0:USTF0",1727165569188,0.555351,63656.0,63655.0,0.69806435]
["bitfinex-derivatives","BTCF0:USTF0",1727165570590,0.555351,63656.0,63655.0,0.28486435]
["bitfinex-derivatives","BTCF0:USTF0",1727165570892,0.555351,63656.0,63655.0,0.23576162]
["bitfinex-derivatives","BTCF0:USTF0",1727165571281,0.555351,63656.0,63654.0,0.23540691]
["bitfinex-derivatives","BTCF0:USTF0",1727165571486,0.555351,63656.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727165571991,0.555351,63656.0,63654.0,0.31517002]
["bitfinex-derivatives","BTCF0:USTF0",1727165572584,0.555351,63656.0,63655.0,0.09349601]
["bitfinex-derivatives","BTCF0:USTF0",1727165572786,0.006,63656.0,63655.0,0.17204801]
["bitfinex-derivatives","BTCF0:USTF0",1727165572995,0.116,63656.0,63655.0,0.39634053]
["bitfinex-derivatives","BTCF0:USTF0",1727165573194,0.114,63656.0,63655.0,0.45992995]
["bitfinex-derivatives","BTCF0:USTF0",1727165573396,0.116,63656.0,63655.0,0.45992995]
["bitfinex-derivatives","BTCF0:USTF0",1727165573591,0.006,63656.0,63655.0,0.39634053]
["bitfinex-derivatives","BTCF0:USTF0",1727165573797,0.112,63656.0,63655.0,0.45991938]
["bitfinex-derivatives","BTCF0:USTF0",1727165574093,0.116,63656.0,63655.0,0.445438]
["bitfinex-derivatives","BTCF0:USTF0",1727165574701,0.117,63656.0,63655.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1727165575005,0.118,63656.0,63655.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1727165575390,0.115,63656.0,63655.0,0.446438]
["bitfinex-derivatives","BTCF0:USTF0",1727165575591,0.115,63656.0,63655.0,0.447438]
["bitfinex-derivatives","BTCF0:USTF0",1727165576097,0.115,63656.0,63655.0,0.48671605]
["bitfinex-derivatives","BTCF0:USTF0",1727165576291,0.115,63656.0,63655.0,0.50635517]
["bitfinex-derivatives","BTCF0:USTF0",1727165576491,0.111,63656.0,63655.0,0.50535517]
["bitfinex-derivatives","BTCF0:USTF0",1727165577001,0.111,63656.0,63655.0,0.50535535]
["bitfinex-derivatives","BTCF0:USTF0",1727165577989,0.111,63656.0,63655.0,0.50502948]
["bitfinex-derivatives","BTCF0:USTF0",1727165578192,0.111,63656.0,63655.0,0.55412698]
["bitfinex-derivatives","BTCF0:USTF0",1727165580092,0.001,63656.0,63655.0,0.63267898]
["bitfinex-derivatives","BTCF0:USTF0",1727165580288,0.0037,63667.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727165580497,0.11,63667.0,63662.0,0.46989531]
["bitfinex-derivatives","BTCF0:USTF0",1727165580698,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727165580999,0.188535,63669.0,63668.0,0.18449196]
["bitfinex-derivatives","BTCF0:USTF0",1727165581391,0.188535,63669.0,63668.0,0.24830987]
["bitfinex-derivatives","BTCF0:USTF0",1727165581987,0.179855,63669.0,63668.0,0.24830987]
["bitfinex-derivatives","BTCF0:USTF0",1727165582193,0.179855,63669.0,63668.0,0.28758235]
["bitfinex-derivatives","BTCF0:USTF0",1727165582391,0.179855,63669.0,63668.0,0.30721845]
["bitfinex-derivatives","BTCF0:USTF0",1727165582605,0.188855,63669.0,63668.0,0.30821845]
["bitfinex-derivatives","BTCF0:USTF0",1727165583008,0.179855,63669.0,63668.0,0.35630824]
["bitfinex-derivatives","BTCF0:USTF0",1727165583191,0.188855,63669.0,63668.0,0.35730824]
["bitfinex-derivatives","BTCF0:USTF0",1727165583391,0.119,63669.0,63668.0,0.35730824]
["bitfinex-derivatives","BTCF0:USTF0",1727165583808,0.119,63669.0,63668.0,0.3573058]
["bitfinex-derivatives","BTCF0:USTF0",1727165584596,0.13,63669.0,63668.0,0.27689519]
["bitfinex-derivatives","BTCF0:USTF0",1727165584893,0.02,63669.0,63668.0,0.27689476]
["bitfinex-derivatives","BTCF0:USTF0",1727165585097,0.02,63669.0,63668.0,0.87481122]
["bitfinex-derivatives","BTCF0:USTF0",1727165585903,0.02,63669.0,63668.0,0.95566482]
["bitfinex-derivatives","BTCF0:USTF0",1727165586204,0.02,63669.0,63668.0,0.95566496]
["bitfinex-derivatives","BTCF0:USTF0",1727165586705,0.02,63669.0,63668.0,0.87481122]
["bitfinex-derivatives","BTCF0:USTF0",1727165587608,0.02,63669.0,63668.0,0.7913552]
["bitfinex-derivatives","BTCF0:USTF0",1727165587799,0.02,63669.0,63668.0,0.85516979]
["bitfinex-derivatives","BTCF0:USTF0",1727165591107,0.02,63669.0,63668.0,0.85516988]
["bitfinex-derivatives","BTCF0:USTF0",1727165591412,0.02,63669.0,63668.0,0.94853489]
["bitfinex-derivatives","BTCF0:USTF0",1727165591808,0.02,63669.0,63668.0,0.50919889]
["bitfinex-derivatives","BTCF0:USTF0",1727165592111,0.098535,63669.0,63668.0,0.43546931]
["bitfinex-derivatives","BTCF0:USTF0",1727165592502,0.098535,63669.0,63668.0,0.44016428]
["bitfinex-derivatives","BTCF0:USTF0",1727165592913,0.098535,63669.0,63668.0,0.46112807]
["bitfinex-derivatives","BTCF0:USTF0",1727165594412,0.098535,63669.0,63668.0,0.51463357]
["bitfinex-derivatives","BTCF0:USTF0",1727165594608,0.098535,63669.0,63668.0,0.53896442]
["bitfinex-derivatives","BTCF0:USTF0",1727165594809,0.098535,63669.0,63668.0,0.55369236]
["bitfinex-derivatives","BTCF0:USTF0",1727165595109,0.098535,63669.0,63668.0,0.53896442]
["bitfinex-derivatives","BTCF0:USTF0",1727165595413,0.098535,63669.0,63668.0,0.61750042]
["bitfinex-derivatives","BTCF0:USTF0",1727165595609,0.098535,63669.0,63668.0,0.53968229]
["bitfinex-derivatives","BTCF0:USTF0",1727165596211,0.098535,63669.0,63668.0,0.59317084]
["bitfinex-derivatives","BTCF0:USTF0",1727165596517,0.098535,63669.0,63668.0,0.51535144]
["bitfinex-derivatives","BTCF0:USTF0",1727165597906,0.098535,63669.0,63668.0,0.33861625]
["bitfinex-derivatives","BTCF0:USTF0",1727165598111,0.098535,63669.0,63668.0,0.51535077]
["bitfinex-derivatives","BTCF0:USTF0",1727165598705,0.098535,63669.0,63668.0,0.53498796]
["bitfinex-derivatives","BTCF0:USTF0",1727165598905,0.098535,63669.0,63668.0,0.53968166]
["bitfinex-derivatives","BTCF0:USTF0",1727165599313,0.098535,63669.0,63668.0,0.51535077]
["bitfinex-derivatives","BTCF0:USTF0",1727165602021,0.098535,63669.0,63668.0,0.49080432]
["bitfinex-derivatives","BTCF0:USTF0",1727165602210,0.098535,63669.0,63668.0,0.51535078]
["bitfinex-derivatives","BTCF0:USTF0",1727165603120,0.098535,63669.0,63668.0,0.53967026]
["bitfinex-derivatives","BTCF0:USTF0",1727165603504,0.098535,63669.0,63668.0,0.46113426]
["bitfinex-derivatives","BTCF0:USTF0",1727165603709,0.17707,63669.0,63668.0,0.19969832]
["bitfinex-derivatives","BTCF0:USTF0",1727165604217,0.17707,63669.0,63668.0,0.16042398]
["bitfinex-derivatives","BTCF0:USTF0",1727165605921,0.17707,63669.0,63668.0,0.12115996]
["bitfinex-derivatives","BTCF0:USTF0",1727165606128,0.17707,63669.0,63668.0,0.16043841]
["bitfinex-derivatives","BTCF0:USTF0",1727165606312,0.17707,63669.0,63668.0,0.07206198]
["bitfinex-derivatives","BTCF0:USTF0",1727165606511,0.17707,63669.0,63668.0,0.16043871]
["bitfinex-derivatives","BTCF0:USTF0",1727165607217,0.17552,63669.0,63668.0,0.16043871]
["bitfinex-derivatives","BTCF0:USTF0",1727165608021,0.53632,63669.0,63668.0,0.16043871]
["bitfinex-derivatives","BTCF0:USTF0",1727165608410,0.078537,63667.0,63666.0,0.0778765]
["bitfinex-derivatives","BTCF0:USTF0",1727165608717,0.078537,63667.0,63660.0,0.11768956]
["bitfinex-derivatives","BTCF0:USTF0",1727165608718,0.157076,63666.0,63665.0,0.0778765]
["bitfinex-derivatives","BTCF0:USTF0",1727165608919,0.345614,63666.0,63665.0,0.06232577]
["bitfinex-derivatives","BTCF0:USTF0",1727165609115,0.47124,63665.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165609315,0.47124,63665.0,63652.0,0.02432455]
["bitfinex-derivatives","BTCF0:USTF0",1727165609316,0.078554,63653.0,63652.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165609511,0.188554,63653.0,63652.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1727165609820,0.077558,63650.0,63649.0,0.02432455]
["bitfinex-derivatives","BTCF0:USTF0",1727165610017,0.548358,63650.0,63649.0,0.02432455]
["bitfinex-derivatives","BTCF0:USTF0",1727165610209,0.548358,63650.0,63648.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1727165610520,0.078559,63649.0,63648.0,0.00013376]
["bitfinex-derivatives","BTCF0:USTF0",1727165610722,0.078562,63647.0,63645.0,0.44782455]
["bitfinex-derivatives","BTCF0:USTF0",1727165610926,0.078563,63646.0,63645.0,0.44499745]
["bitfinex-derivatives","BTCF0:USTF0",1727165611126,0.078563,63646.0,63645.0,0.02149745]
["bitfinex-derivatives","BTCF0:USTF0",1727165611324,0.11,63647.0,63638.0,0.03038688]
["bitfinex-derivatives","BTCF0:USTF0",1727165611517,0.3608,63643.0,63640.0,0.03929096]
["bitfinex-derivatives","BTCF0:USTF0",1727165611718,0.11,63641.0,63640.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1727165611928,0.11,63641.0,63640.0,0.27604315]
["bitfinex-derivatives","BTCF0:USTF0",1727165612318,0.11,63641.0,63640.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1727165612634,0.078569,63642.0,63640.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1727165612821,0.11,63641.0,63640.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1727165613022,0.111,63641.0,63640.0,0.2367522]
["bitfinex-derivatives","BTCF0:USTF0",1727165613224,0.112,63641.0,63640.0,0.2467522]
["bitfinex-derivatives","BTCF0:USTF0",1727165613627,0.189569,63641.0,63640.0,0.2467522]
["bitfinex-derivatives","BTCF0:USTF0",1727165615223,0.189569,63641.0,63640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727165615423,0.189569,63641.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165615424,0.111,63641.0,63635.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165615629,0.078579,63633.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165615931,0.3608,63636.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727165615932,0.11,63631.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727165616117,0.11,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727165616522,0.11,63627.0,63626.0,0.36462516]
["bitfinex-derivatives","BTCF0:USTF0",1727165617026,0.11,63627.0,63626.0,0.38580177]
["bitfinex-derivatives","BTCF0:USTF0",1727165617437,0.111,63627.0,63626.0,0.38580263]
["bitfinex-derivatives","BTCF0:USTF0",1727165618037,0.111,63627.0,63626.0,0.38580343]
["bitfinex-derivatives","BTCF0:USTF0",1727165618234,0.189586,63627.0,63626.0,0.38580343]
["bitfinex-derivatives","BTCF0:USTF0",1727165618434,0.189586,63627.0,63626.0,0.29739211]
["bitfinex-derivatives","BTCF0:USTF0",1727165618435,0.190586,63627.0,63626.0,0.29739211]
["bitfinex-derivatives","BTCF0:USTF0",1727165618734,0.190586,63627.0,63626.0,0.06047602]
["bitfinex-derivatives","BTCF0:USTF0",1727165619532,0.190586,63627.0,63616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727165619533,0.078589,63625.0,63616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727165619728,0.11,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727165620037,0.188597,63619.0,63616.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1727165620218,0.188597,63619.0,63617.0,0.03930587]
["bitfinex-derivatives","BTCF0:USTF0",1727165620219,0.439398,63618.0,63617.0,0.03930587]
["bitfinex-derivatives","BTCF0:USTF0",1727165620422,0.078598,63618.0,63617.0,0.02456599]
["bitfinex-derivatives","BTCF0:USTF0",1727165620731,0.439398,63618.0,63617.0,0.02456599]
["bitfinex-derivatives","BTCF0:USTF0",1727165620930,0.078598,63618.0,63617.0,0.02456599]
["bitfinex-derivatives","BTCF0:USTF0",1727165621230,0.078598,63618.0,63616.0,0.45628398]
["bitfinex-derivatives","BTCF0:USTF0",1727165621433,0.439398,63618.0,63617.0,0.02456588]
["bitfinex-derivatives","BTCF0:USTF0",1727165621932,0.078598,63618.0,63617.0,0.02456588]
["bitfinex-derivatives","BTCF0:USTF0",1727165622331,0.239598,63618.0,63617.0,0.02456588]
["bitfinex-derivatives","BTCF0:USTF0",1727165622630,0.079598,63618.0,63617.0,0.02456588]
["bitfinex-derivatives","BTCF0:USTF0",1727165622829,0.003,63627.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727165623018,0.003,63627.0,63624.0,0.45566275]
["bitfinex-derivatives","BTCF0:USTF0",1727165623225,0.003,63627.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165623424,0.16,63630.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165623731,0.16,63630.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727165624036,0.16,63630.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165625030,0.166,63630.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165625234,0.174,63630.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165625736,0.175,63630.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165626036,0.015,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727165627126,0.016,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727165627529,0.017,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727165627730,0.177,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727165628123,0.255583,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727165628839,0.078584,63629.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165630432,0.086584,63629.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165630733,0.093584,63629.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165631328,0.085584,63629.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165631628,0.090584,63629.0,63628.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1727165631837,0.088584,63629.0,63628.0,0.534285]
["bitfinex-derivatives","BTCF0:USTF0",1727165632133,0.088584,63629.0,63628.0,0.55884599]
["bitfinex-derivatives","BTCF0:USTF0",1727165633727,0.088584,63629.0,63628.0,0.02456099]
["bitfinex-derivatives","BTCF0:USTF0",1727165633929,0.088584,63629.0,63623.0,0.02151085]
["bitfinex-derivatives","BTCF0:USTF0",1727165633930,0.07859,63624.0,63623.0,0.02151085]
["bitfinex-derivatives","BTCF0:USTF0",1727165634232,0.23859,63624.0,63623.0,0.25882603]
["bitfinex-derivatives","BTCF0:USTF0",1727165635029,0.23859,63624.0,63623.0,0.27982844]
["bitfinex-derivatives","BTCF0:USTF0",1727165635228,0.23959,63624.0,63623.0,0.25526627]
["bitfinex-derivatives","BTCF0:USTF0",1727165635440,0.23959,63624.0,63623.0,0.27982861]
["bitfinex-derivatives","BTCF0:USTF0",1727165635643,0.23959,63624.0,63623.0,0.35841961]
["bitfinex-derivatives","BTCF0:USTF0",1727165635644,0.161,63624.0,63623.0,0.35841961]
["bitfinex-derivatives","BTCF0:USTF0",1727165635831,0.161,63624.0,63623.0,0.33385727]
["bitfinex-derivatives","BTCF0:USTF0",1727165636029,0.161,63624.0,63623.0,0.35841937]
["bitfinex-derivatives","BTCF0:USTF0",1727165636745,0.166,63624.0,63623.0,0.35841937]
["bitfinex-derivatives","BTCF0:USTF0",1727165637141,0.171,63624.0,63623.0,0.35841937]
["bitfinex-derivatives","BTCF0:USTF0",1727165637547,0.166,63624.0,63623.0,0.35841937]
["bitfinex-derivatives","BTCF0:USTF0",1727165637737,0.162,63624.0,63623.0,0.35841937]
["bitfinex-derivatives","BTCF0:USTF0",1727165638643,0.162,63624.0,63623.0,0.33385727]
["bitfinex-derivatives","BTCF0:USTF0",1727165638839,0.162,63624.0,63623.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1727165639044,0.162,63624.0,63623.0,0.43625971]
["bitfinex-derivatives","BTCF0:USTF0",1727165639249,0.162,63624.0,63623.0,0.4116977]
["bitfinex-derivatives","BTCF0:USTF0",1727165639440,0.162,63624.0,63623.0,0.35841928]
["bitfinex-derivatives","BTCF0:USTF0",1727165640541,0.002,63624.0,63623.0,0.39771828]
["bitfinex-derivatives","BTCF0:USTF0",1727165641344,0.002,63624.0,63623.0,0.397718]
["bitfinex-derivatives","BTCF0:USTF0",1727165641838,0.002,63624.0,63623.0,0.49108301]
["bitfinex-derivatives","BTCF0:USTF0",1727165642148,0.238584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727165642349,0.238584,63629.0,63628.0,0.10314682]
["bitfinex-derivatives","BTCF0:USTF0",1727165642547,0.238584,63629.0,63628.0,0.18105216]
["bitfinex-derivatives","BTCF0:USTF0",1727165643241,0.244584,63629.0,63628.0,0.18105216]
["bitfinex-derivatives","BTCF0:USTF0",1727165643538,0.244584,63629.0,63628.0,0.10314682]
["bitfinex-derivatives","BTCF0:USTF0",1727165643539,0.251584,63629.0,63628.0,0.10314682]
["bitfinex-derivatives","BTCF0:USTF0",1727165645241,0.251584,63629.0,63628.0,0.10314622]
["bitfinex-derivatives","BTCF0:USTF0",1727165645448,0.251584,63629.0,63628.0,0.14244424]
["bitfinex-derivatives","BTCF0:USTF0",1727165646349,0.251584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727165646547,0.251584,63629.0,63628.0,0.14244423]
["bitfinex-derivatives","BTCF0:USTF0",1727165647547,0.251584,63629.0,63628.0,0.14244417]
["bitfinex-derivatives","BTCF0:USTF0",1727165647738,0.251584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727165647936,0.251584,63629.0,63628.0,0.14244423]
["bitfinex-derivatives","BTCF0:USTF0",1727165648742,0.251584,63629.0,63628.0,0.14186312]
["bitfinex-derivatives","BTCF0:USTF0",1727165648743,0.330168,63629.0,63628.0,0.14186312]
["bitfinex-derivatives","BTCF0:USTF0",1727165648947,0.330168,63629.0,63628.0,0.06385923]
["bitfinex-derivatives","BTCF0:USTF0",1727165649143,0.078588,63626.0,63625.0,0.07800389]
["bitfinex-derivatives","BTCF0:USTF0",1727165649544,0.078588,63626.0,63625.0,0.14186956]
["bitfinex-derivatives","BTCF0:USTF0",1727165649747,0.078588,63626.0,63625.0,0.14186979]
["bitfinex-derivatives","BTCF0:USTF0",1727165650343,0.086588,63626.0,63625.0,0.0638659]
["bitfinex-derivatives","BTCF0:USTF0",1727165651051,0.089588,63626.0,63625.0,0.0638659]
["bitfinex-derivatives","BTCF0:USTF0",1727165651246,0.093588,63626.0,63625.0,0.0638659]
["bitfinex-derivatives","BTCF0:USTF0",1727165651447,0.093588,63626.0,63625.0,0.11299348]
["bitfinex-derivatives","BTCF0:USTF0",1727165651845,0.454388,63626.0,63625.0,0.11299348]
["bitfinex-derivatives","BTCF0:USTF0",1727165652350,0.454388,63626.0,63625.0,0.20635849]
["bitfinex-derivatives","BTCF0:USTF0",1727165652549,0.447388,63626.0,63625.0,0.20635849]
["bitfinex-derivatives","BTCF0:USTF0",1727165652853,0.454388,63626.0,63625.0,0.20635849]
["bitfinex-derivatives","BTCF0:USTF0",1727165653250,0.455388,63626.0,63625.0,0.20635849]
["bitfinex-derivatives","BTCF0:USTF0",1727165653449,0.455388,63626.0,63625.0,0.23092227]
["bitfinex-derivatives","BTCF0:USTF0",1727165653751,0.447388,63626.0,63625.0,0.23092227]
["bitfinex-derivatives","BTCF0:USTF0",1727165653939,0.454388,63626.0,63625.0,0.23092227]
["bitfinex-derivatives","BTCF0:USTF0",1727165654142,0.454388,63626.0,63625.0,0.13755726]
["bitfinex-derivatives","BTCF0:USTF0",1727165654449,0.456388,63626.0,63625.0,0.13755726]
["bitfinex-derivatives","BTCF0:USTF0",1727165655150,0.017,63626.0,63625.0,0.37346851]
["bitfinex-derivatives","BTCF0:USTF0",1727165655353,0.017,63626.0,63625.0,0.33635838]
["bitfinex-derivatives","BTCF0:USTF0",1727165656148,0.017,63626.0,63625.0,0.33634971]
["bitfinex-derivatives","BTCF0:USTF0",1727165657251,0.078582,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727165657452,0.078582,63631.0,63630.0,0.34909924]
["bitfinex-derivatives","BTCF0:USTF0",1727165657653,0.078582,63631.0,63630.0,0.39310418]
["bitfinex-derivatives","BTCF0:USTF0",1727165659161,0.091582,63631.0,63630.0,0.39410418]
["bitfinex-derivatives","BTCF0:USTF0",1727165659453,0.091582,63631.0,63630.0,0.39409883]
["bitfinex-derivatives","BTCF0:USTF0",1727165659647,0.103582,63631.0,63630.0,0.36973349]
["bitfinex-derivatives","BTCF0:USTF0",1727165660253,0.103582,63631.0,63630.0,0.27608202]
["bitfinex-derivatives","BTCF0:USTF0",1727165660453,0.103582,63631.0,63630.0,0.36972867]
["bitfinex-derivatives","BTCF0:USTF0",1727165660855,0.025,63631.0,63630.0,0.27608202]
["bitfinex-derivatives","BTCF0:USTF0",1727165661956,0.35237923,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727165662255,0.16,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727165662458,0.16,63638.0,63637.0,0.63587302]
["bitfinex-derivatives","BTCF0:USTF0",1727165663056,0.16,63638.0,63637.0,0.71630272]
["bitfinex-derivatives","BTCF0:USTF0",1727165663951,0.188,63638.0,63637.0,0.71730272]
["bitfinex-derivatives","BTCF0:USTF0",1727165664153,0.188,63638.0,63637.0,0.27607302]
["bitfinex-derivatives","BTCF0:USTF0",1727165664154,0.266573,63638.0,63637.0,0.27607302]
["bitfinex-derivatives","BTCF0:USTF0",1727165665456,0.266573,63638.0,63637.0,0.36956057]
["bitfinex-derivatives","BTCF0:USTF0",1727165665659,0.254573,63638.0,63637.0,0.37053816]
["bitfinex-derivatives","BTCF0:USTF0",1727165665853,0.254573,63638.0,63637.0,0.27705061]
["bitfinex-derivatives","BTCF0:USTF0",1727165666448,0.254573,63638.0,63637.0,0.36951983]
["bitfinex-derivatives","BTCF0:USTF0",1727165666449,0.240573,63638.0,63637.0,0.36951983]
["bitfinex-derivatives","BTCF0:USTF0",1727165666658,0.240573,63638.0,63637.0,0.37051983]
["bitfinex-derivatives","BTCF0:USTF0",1727165667763,0.240573,63638.0,63637.0,0.60702335]
["bitfinex-derivatives","BTCF0:USTF0",1727165668165,0.240573,63638.0,63637.0,0.51355413]
["bitfinex-derivatives","BTCF0:USTF0",1727165669065,0.240573,63638.0,63637.0,0.5135514]
["bitfinex-derivatives","BTCF0:USTF0",1727165669958,0.240573,63638.0,63637.0,0.53789526]
["bitfinex-derivatives","BTCF0:USTF0",1727165670161,0.319146,63638.0,63637.0,0.17882823]
["bitfinex-derivatives","BTCF0:USTF0",1727165670364,0.319146,63638.0,63637.0,0.25670314]
["bitfinex-derivatives","BTCF0:USTF0",1727165670365,0.679946,63638.0,63637.0,0.25670314]
["bitfinex-derivatives","BTCF0:USTF0",1727165670553,0.679946,63638.0,63637.0,0.17882823]
["bitfinex-derivatives","BTCF0:USTF0",1727165672265,0.679946,63638.0,63637.0,0.17881762]
["bitfinex-derivatives","BTCF0:USTF0",1727165675557,0.679946,63638.0,63637.0,0.17882954]
["bitfinex-derivatives","BTCF0:USTF0",1727165676361,0.679946,63638.0,63637.0,0.20317669]
["bitfinex-derivatives","BTCF0:USTF0",1727165677159,0.679946,63638.0,63637.0,0.17882954]
["bitfinex-derivatives","BTCF0:USTF0",1727165677562,0.679946,63638.0,63637.0,0.20317669]
["bitfinex-derivatives","BTCF0:USTF0",1727165677872,0.679946,63638.0,63637.0,0.17882954]
["bitfinex-derivatives","BTCF0:USTF0",1727165678063,0.319146,63638.0,63637.0,0.17882954]
["bitfinex-derivatives","BTCF0:USTF0",1727165678268,0.629946,63638.0,63637.0,0.17882954]
["bitfinex-derivatives","BTCF0:USTF0",1727165679069,0.629946,63638.0,63637.0,0.17882965]
["bitfinex-derivatives","BTCF0:USTF0",1727165679070,0.269146,63638.0,63637.0,0.17882965]
["bitfinex-derivatives","BTCF0:USTF0",1727165679270,0.629946,63638.0,63637.0,0.1395342]
["bitfinex-derivatives","BTCF0:USTF0",1727165679469,0.629946,63638.0,63637.0,0.13953433]
["bitfinex-derivatives","BTCF0:USTF0",1727165679771,0.629946,63638.0,63637.0,0.17882985]
["bitfinex-derivatives","BTCF0:USTF0",1727165680566,0.629946,63638.0,63637.0,0.16388931]
["bitfinex-derivatives","BTCF0:USTF0",1727165680762,0.629946,63638.0,63637.0,0.13953456]
["bitfinex-derivatives","BTCF0:USTF0",1727165681965,0.629946,63638.0,63637.0,0.14821456]
["bitfinex-derivatives","BTCF0:USTF0",1727165682468,0.629946,63638.0,63637.0,0.14821482]
["bitfinex-derivatives","BTCF0:USTF0",1727165682771,0.629946,63638.0,63637.0,0.09909541]
["bitfinex-derivatives","BTCF0:USTF0",1727165682960,0.629946,63638.0,63637.0,0.07453522]
["bitfinex-derivatives","BTCF0:USTF0",1727165683158,0.629946,63638.0,63637.0,0.09909544]
["bitfinex-derivatives","BTCF0:USTF0",1727165684166,0.078578,63634.0,63633.0,0.02435475]
["bitfinex-derivatives","BTCF0:USTF0",1727165684354,0.4728,63638.0,63633.0,0.1023407]
["bitfinex-derivatives","BTCF0:USTF0",1727165684355,0.11,63635.0,63633.0,0.1023407]
["bitfinex-derivatives","BTCF0:USTF0",1727165684556,0.078579,63633.0,63632.0,0.02746849]
["bitfinex-derivatives","BTCF0:USTF0",1727165684858,0.157158,63633.0,63632.0,0.03929911]
["bitfinex-derivatives","BTCF0:USTF0",1727165685064,0.078579,63633.0,63632.0,0.11728506]
["bitfinex-derivatives","BTCF0:USTF0",1727165685663,0.086579,63633.0,63632.0,0.16740757]
["bitfinex-derivatives","BTCF0:USTF0",1727165685968,0.086579,63633.0,63632.0,0.04029781]
["bitfinex-derivatives","BTCF0:USTF0",1727165686170,0.086579,63633.0,63632.0,0.10906873]
["bitfinex-derivatives","BTCF0:USTF0",1727165686364,0.093579,63633.0,63632.0,0.07077092]
["bitfinex-derivatives","BTCF0:USTF0",1727165686869,0.093579,63633.0,63632.0,0.05112229]
["bitfinex-derivatives","BTCF0:USTF0",1727165687572,0.093579,63633.0,63632.0,0.09042152]
["bitfinex-derivatives","BTCF0:USTF0",1727165688072,0.454379,63633.0,63632.0,0.09042152]
["bitfinex-derivatives","BTCF0:USTF0",1727165688468,0.532958,63633.0,63632.0,0.09042152]
["bitfinex-derivatives","BTCF0:USTF0",1727165688765,0.454379,63633.0,63632.0,0.11007105]
["bitfinex-derivatives","BTCF0:USTF0",1727165689370,0.454379,63633.0,63632.0,0.06094876]
["bitfinex-derivatives","BTCF0:USTF0",1727165689673,0.454379,63633.0,63632.0,0.1100725]
["bitfinex-derivatives","BTCF0:USTF0",1727165689864,0.454379,63633.0,63632.0,0.02164953]
["bitfinex-derivatives","BTCF0:USTF0",1727165690067,0.454379,63633.0,63632.0,0.11007243]
["bitfinex-derivatives","BTCF0:USTF0",1727165690269,0.454379,63633.0,63632.0,0.13733715]
["bitfinex-derivatives","BTCF0:USTF0",1727165690466,0.454379,63633.0,63632.0,0.1373372]
["bitfinex-derivatives","BTCF0:USTF0",1727165692279,0.454379,63633.0,63632.0,0.0783886]
["bitfinex-derivatives","BTCF0:USTF0",1727165692966,0.532958,63633.0,63632.0,0.0783886]
["bitfinex-derivatives","BTCF0:USTF0",1727165693575,0.532958,63633.0,63632.0,0.02926472]
["bitfinex-derivatives","BTCF0:USTF0",1727165693972,0.454379,63633.0,63632.0,0.07838891]
["bitfinex-derivatives","BTCF0:USTF0",1727165694173,0.532958,63633.0,63632.0,0.11768826]
["bitfinex-derivatives","BTCF0:USTF0",1727165695181,0.532958,63633.0,63632.0,0.15698765]
["bitfinex-derivatives","BTCF0:USTF0",1727165695382,0.532958,63633.0,63632.0,0.11768826]
["bitfinex-derivatives","BTCF0:USTF0",1727165696078,0.532958,63633.0,63632.0,0.16681274]
["bitfinex-derivatives","BTCF0:USTF0",1727165696274,0.611537,63633.0,63632.0,0.16681274]
["bitfinex-derivatives","BTCF0:USTF0",1727165696480,0.078586,63627.0,63626.0,0.07800573]
["bitfinex-derivatives","BTCF0:USTF0",1727165696664,0.517972,63627.0,63626.0,0.11730842]
["bitfinex-derivatives","BTCF0:USTF0",1727165696979,0.517972,63627.0,63626.0,0.35271007]
["bitfinex-derivatives","BTCF0:USTF0",1727165697478,0.517972,63627.0,63626.0,0.25976499]
["bitfinex-derivatives","BTCF0:USTF0",1727165697779,0.523972,63627.0,63626.0,0.30006729]
["bitfinex-derivatives","BTCF0:USTF0",1727165698669,0.529972,63627.0,63626.0,0.27670395]
["bitfinex-derivatives","BTCF0:USTF0",1727165699479,0.531972,63627.0,63626.0,0.27670395]
["bitfinex-derivatives","BTCF0:USTF0",1727165699665,0.531972,63627.0,63626.0,0.30107325]
["bitfinex-derivatives","BTCF0:USTF0",1727165699865,0.531972,63627.0,63626.0,0.27670395]
["bitfinex-derivatives","BTCF0:USTF0",1727165700879,0.439379,63633.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727165700880,0.078582,63631.0,63629.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727165701068,0.0539321,63631.0,63630.0,0.5618853]
["bitfinex-derivatives","BTCF0:USTF0",1727165701269,0.15488256,63631.0,63630.0,0.75776061]
["bitfinex-derivatives","BTCF0:USTF0",1727165701579,0.15488256,63631.0,63630.0,0.71847397]
["bitfinex-derivatives","BTCF0:USTF0",1727165702266,0.16488256,63631.0,63630.0,0.71847397]
["bitfinex-derivatives","BTCF0:USTF0",1727165702470,0.16488256,63631.0,63630.0,0.79705697]
["bitfinex-derivatives","BTCF0:USTF0",1727165703080,0.17488256,63631.0,63630.0,0.81670565]
["bitfinex-derivatives","BTCF0:USTF0",1727165703478,0.3608,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727165703680,0.3608,63633.0,63632.0,0.15909077]
["bitfinex-derivatives","BTCF0:USTF0",1727165703681,0.4708,63633.0,63632.0,0.15909077]
["bitfinex-derivatives","BTCF0:USTF0",1727165703882,0.4708,63633.0,63632.0,0.43491745]
["bitfinex-derivatives","BTCF0:USTF0",1727165704070,0.4708,63633.0,63632.0,0.43491763]
["bitfinex-derivatives","BTCF0:USTF0",1727165704580,0.4708,63633.0,63632.0,0.5036842]
["bitfinex-derivatives","BTCF0:USTF0",1727165704784,0.4708,63633.0,63632.0,0.50373767]
["bitfinex-derivatives","BTCF0:USTF0",1727165705085,0.4708,63633.0,63632.0,0.50333319]
["bitfinex-derivatives","BTCF0:USTF0",1727165705384,0.4708,63633.0,63632.0,0.42318881]
["bitfinex-derivatives","BTCF0:USTF0",1727165705783,0.4708,63633.0,63632.0,0.40354122]
["bitfinex-derivatives","BTCF0:USTF0",1727165706078,0.342921,63633.0,63632.0,0.40354122]
["bitfinex-derivatives","BTCF0:USTF0",1727165706384,0.111,63633.0,63632.0,0.52304936]
["bitfinex-derivatives","BTCF0:USTF0",1727165706878,0.111,63633.0,63632.0,0.55024378]
["bitfinex-derivatives","BTCF0:USTF0",1727165707081,0.111,63633.0,63632.0,0.56363858]
["bitfinex-derivatives","BTCF0:USTF0",1727165707285,0.111,63633.0,63632.0,0.56363792]
["bitfinex-derivatives","BTCF0:USTF0",1727165707488,0.111,63633.0,63632.0,0.47002996]
["bitfinex-derivatives","BTCF0:USTF0",1727165708081,0.111,63633.0,63632.0,0.38161622]
["bitfinex-derivatives","BTCF0:USTF0",1727165708387,0.111,63633.0,63632.0,0.56363583]
["bitfinex-derivatives","BTCF0:USTF0",1727165708581,0.111,63633.0,63632.0,0.61275427]
["bitfinex-derivatives","BTCF0:USTF0",1727165709287,0.189579,63633.0,63632.0,0.61275427]
["bitfinex-derivatives","BTCF0:USTF0",1727165709485,0.189579,63633.0,63632.0,0.46493479]
["bitfinex-derivatives","BTCF0:USTF0",1727165709981,0.189579,63633.0,63632.0,0.44056785]
["bitfinex-derivatives","BTCF0:USTF0",1727165710187,0.189579,63633.0,63632.0,0.48458247]
["bitfinex-derivatives","BTCF0:USTF0",1727165710783,0.189579,63633.0,63632.0,0.46021553]
["bitfinex-derivatives","BTCF0:USTF0",1727165711279,0.268158,63633.0,63632.0,0.22366848]
["bitfinex-derivatives","BTCF0:USTF0",1727165711786,0.078584,63629.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165712087,0.078584,63629.0,63621.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1727165712088,0.4708,63626.0,63622.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165712284,0.078595,63620.0,63619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165712485,0.078606,63612.0,63610.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1727165712680,0.549406,63611.0,63610.0,0.41975804]
["bitfinex-derivatives","BTCF0:USTF0",1727165712879,0.549406,63611.0,63610.0,0.45906802]
["bitfinex-derivatives","BTCF0:USTF0",1727165713087,0.547406,63611.0,63610.0,0.69387981]
["bitfinex-derivatives","BTCF0:USTF0",1727165713295,0.547406,63611.0,63610.0,0.30329816]
["bitfinex-derivatives","BTCF0:USTF0",1727165713586,0.547406,63611.0,63610.0,0.31429816]
["bitfinex-derivatives","BTCF0:USTF0",1727165714085,0.437406,63611.0,63610.0,0.31429816]
["bitfinex-derivatives","BTCF0:USTF0",1727165714287,0.597406,63611.0,63610.0,0.31429816]
["bitfinex-derivatives","BTCF0:USTF0",1727165714489,0.598406,63611.0,63610.0,0.32529816]
["bitfinex-derivatives","BTCF0:USTF0",1727165714785,0.598406,63611.0,63610.0,0.32529916]
["bitfinex-derivatives","BTCF0:USTF0",1727165715186,0.598406,63611.0,63610.0,0.40327982]
["bitfinex-derivatives","BTCF0:USTF0",1727165715392,0.599406,63611.0,63610.0,0.39427982]
["bitfinex-derivatives","BTCF0:USTF0",1727165715983,0.599406,63611.0,63610.0,0.39427979]
["bitfinex-derivatives","BTCF0:USTF0",1727165716289,0.599406,63611.0,63610.0,0.30135575]
["bitfinex-derivatives","BTCF0:USTF0",1727165717286,0.599406,63611.0,63610.0,0.27698818]
["bitfinex-derivatives","BTCF0:USTF0",1727165717487,0.240606,63611.0,63610.0,0.27698818]
["bitfinex-derivatives","BTCF0:USTF0",1727165717886,0.601406,63611.0,63610.0,0.27698818]
["bitfinex-derivatives","BTCF0:USTF0",1727165719498,0.601406,63611.0,63610.0,0.27463014]
["bitfinex-derivatives","BTCF0:USTF0",1727165721683,0.240606,63611.0,63610.0,0.27463014]
["bitfinex-derivatives","BTCF0:USTF0",1727165721888,0.601406,63611.0,63610.0,0.27463014]
["bitfinex-derivatives","BTCF0:USTF0",1727165722194,0.601406,63611.0,63610.0,0.32376978]
["bitfinex-derivatives","BTCF0:USTF0",1727165722394,0.601406,63611.0,63610.0,0.36308124]
["bitfinex-derivatives","BTCF0:USTF0",1727165722694,0.601406,63611.0,63610.0,0.07912981]
["bitfinex-derivatives","BTCF0:USTF0",1727165722888,0.601406,63611.0,63610.0,0.07913074]
["bitfinex-derivatives","BTCF0:USTF0",1727165723987,0.599406,63611.0,63610.0,0.06713074]
["bitfinex-derivatives","BTCF0:USTF0",1727165724187,0.599406,63611.0,63610.0,0.06813074]
["bitfinex-derivatives","BTCF0:USTF0",1727165724388,0.599406,63611.0,63610.0,0.09270086]
["bitfinex-derivatives","BTCF0:USTF0",1727165725189,0.599406,63611.0,63610.0,0.02881835]
["bitfinex-derivatives","BTCF0:USTF0",1727165725390,0.599406,63611.0,63610.0,0.09270142]
["bitfinex-derivatives","BTCF0:USTF0",1727165727599,0.678012,63611.0,63610.0,0.09270142]
["bitfinex-derivatives","BTCF0:USTF0",1727165727898,0.678012,63611.0,63610.0,0.05338876]
["bitfinex-derivatives","BTCF0:USTF0",1727165728199,0.678012,63611.0,63610.0,0.05238876]
["bitfinex-derivatives","BTCF0:USTF0",1727165728400,0.681012,63611.0,63610.0,0.05239079]
["bitfinex-derivatives","BTCF0:USTF0",1727165729100,0.684012,63611.0,63610.0,0.05139079]
["bitfinex-derivatives","BTCF0:USTF0",1727165730001,0.684012,63611.0,63610.0,0.02681835]
["bitfinex-derivatives","BTCF0:USTF0",1727165730201,0.078615,63604.0,63603.0,0.00017537]
["bitfinex-derivatives","BTCF0:USTF0",1727165730497,0.07862,63600.0,63592.0,0.06228179]
["bitfinex-derivatives","BTCF0:USTF0",1727165730696,0.5208,63593.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727165730899,0.5208,63593.0,63590.0,0.47768179]
["bitfinex-derivatives","BTCF0:USTF0",1727165730900,0.59943,63593.0,63592.0,0.06389838]
["bitfinex-derivatives","BTCF0:USTF0",1727165731293,0.59943,63593.0,63592.0,0.30108228]
["bitfinex-derivatives","BTCF0:USTF0",1727165731497,0.59543,63593.0,63592.0,0.30108228]
["bitfinex-derivatives","BTCF0:USTF0",1727165732201,0.59543,63593.0,63592.0,0.31208049]
["bitfinex-derivatives","BTCF0:USTF0",1727165732395,0.59643,63593.0,63592.0,0.32308049]
["bitfinex-derivatives","BTCF0:USTF0",1727165732795,0.59643,63593.0,63592.0,0.0748981]
["bitfinex-derivatives","BTCF0:USTF0",1727165732997,0.59743,63593.0,63592.0,0.0858981]
["bitfinex-derivatives","BTCF0:USTF0",1727165733198,0.59743,63593.0,63592.0,0.04657619]
["bitfinex-derivatives","BTCF0:USTF0",1727165733406,0.95823,63593.0,63592.0,0.04657619]
["bitfinex-derivatives","BTCF0:USTF0",1727165734105,1.03686,63593.0,63592.0,0.04657619]
["bitfinex-derivatives","BTCF0:USTF0",1727165734500,1.03586,63593.0,63592.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727165734707,1.03686,63593.0,63592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727165734901,0.95823,63593.0,63592.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727165735100,0.95723,63593.0,63592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727165735395,0.95723,63593.0,63592.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727165735711,0.95723,63593.0,63592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727165735909,0.95823,63593.0,63592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727165737708,0.8796,63593.0,63592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727165738008,0.5188,63593.0,63592.0,0.11820671]
["bitfinex-derivatives","BTCF0:USTF0",1727165738197,0.3588,63593.0,63592.0,0.1182066]
["bitfinex-derivatives","BTCF0:USTF0",1727165738704,0.3588,63593.0,63592.0,0.11820492]
["bitfinex-derivatives","BTCF0:USTF0",1727165738898,0.3588,63593.0,63592.0,0.55410492]
["bitfinex-derivatives","BTCF0:USTF0",1727165741202,0.3588,63593.0,63592.0,0.63208558]
["bitfinex-derivatives","BTCF0:USTF0",1727165741411,0.437428,63593.0,63592.0,0.63208558]
["bitfinex-derivatives","BTCF0:USTF0",1727165741609,1.036856,63593.0,63592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727165742708,0.958228,63593.0,63592.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727165743420,0.959228,63593.0,63592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727165743805,0.078631,63591.0,63590.0,0.02765064]
["bitfinex-derivatives","BTCF0:USTF0",1727165744009,0.078635,63588.0,63587.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1727165744210,0.238635,63588.0,63587.0,0.45695192]
["bitfinex-derivatives","BTCF0:USTF0",1727165744414,0.238635,63588.0,63587.0,0.51933927]
["bitfinex-derivatives","BTCF0:USTF0",1727165744607,0.16,63588.0,63587.0,0.45695192]
["bitfinex-derivatives","BTCF0:USTF0",1727165744804,0.16,63588.0,63587.0,0.48152888]
["bitfinex-derivatives","BTCF0:USTF0",1727165745110,0.16,63588.0,63587.0,0.71721732]
["bitfinex-derivatives","BTCF0:USTF0",1727165745405,0.16,63588.0,63587.0,0.77127636]
["bitfinex-derivatives","BTCF0:USTF0",1727165745605,0.16,63588.0,63587.0,0.77227636]
["bitfinex-derivatives","BTCF0:USTF0",1727165745805,0.16,63588.0,63587.0,0.79685338]
["bitfinex-derivatives","BTCF0:USTF0",1727165746206,0.16,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727165747216,0.16,63592.0,63591.0,0.10320714]
["bitfinex-derivatives","BTCF0:USTF0",1727165747414,0.16,63592.0,63591.0,0.1032066]
["bitfinex-derivatives","BTCF0:USTF0",1727165747725,0.16,63592.0,63591.0,0.1062066]
["bitfinex-derivatives","BTCF0:USTF0",1727165748115,0.16,63592.0,63591.0,0.1082066]
["bitfinex-derivatives","BTCF0:USTF0",1727165748716,0.3608,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727165748918,0.3608,63594.0,63593.0,0.10320233]
["bitfinex-derivatives","BTCF0:USTF0",1727165749121,0.3608,63594.0,63593.0,0.338948]
["bitfinex-derivatives","BTCF0:USTF0",1727165749309,0.3608,63594.0,63593.0,0.37826672]
["bitfinex-derivatives","BTCF0:USTF0",1727165749922,0.3608,63594.0,63593.0,0.339948]
["bitfinex-derivatives","BTCF0:USTF0",1727165750224,0.3608,63594.0,63593.0,0.37926739]
["bitfinex-derivatives","BTCF0:USTF0",1727165750610,0.3608,63594.0,63593.0,0.38326739]
["bitfinex-derivatives","BTCF0:USTF0",1727165751307,0.3608,63594.0,63593.0,0.37926739]
["bitfinex-derivatives","BTCF0:USTF0",1727165751512,0.3608,63594.0,63593.0,0.38026739]
["bitfinex-derivatives","BTCF0:USTF0",1727165752320,0.5208,63594.0,63593.0,0.38026739]
["bitfinex-derivatives","BTCF0:USTF0",1727165752522,0.5208,63594.0,63593.0,0.31837367]
["bitfinex-derivatives","BTCF0:USTF0",1727165752720,0.5208,63594.0,63593.0,0.38226815]
["bitfinex-derivatives","BTCF0:USTF0",1727165752916,0.5208,63594.0,63593.0,0.38526815]
["bitfinex-derivatives","BTCF0:USTF0",1727165753625,0.5208,63594.0,63593.0,0.38226815]
["bitfinex-derivatives","BTCF0:USTF0",1727165754129,0.5208,63594.0,63593.0,0.38126815]
["bitfinex-derivatives","BTCF0:USTF0",1727165754340,0.16,63594.0,63593.0,0.38126815]
["bitfinex-derivatives","BTCF0:USTF0",1727165754835,0.16,63594.0,63593.0,0.38426815]
["bitfinex-derivatives","BTCF0:USTF0",1727165755020,0.238627,63594.0,63593.0,0.38426815]
["bitfinex-derivatives","BTCF0:USTF0",1727165755218,0.238627,63594.0,63593.0,0.40884282]
["bitfinex-derivatives","BTCF0:USTF0",1727165755417,0.238627,63594.0,63593.0,0.32037367]
["bitfinex-derivatives","BTCF0:USTF0",1727165755617,0.238627,63594.0,63593.0,0.38426803]
["bitfinex-derivatives","BTCF0:USTF0",1727165755816,0.238627,63594.0,63593.0,0.40484278]
["bitfinex-derivatives","BTCF0:USTF0",1727165756022,0.238627,63594.0,63593.0,0.40284278]
["bitfinex-derivatives","BTCF0:USTF0",1727165756223,0.16,63594.0,63593.0,0.40684278]
["bitfinex-derivatives","BTCF0:USTF0",1727165756623,0.16,63594.0,63593.0,0.40284278]
["bitfinex-derivatives","BTCF0:USTF0",1727165756819,0.16,63594.0,63593.0,0.40484278]
["bitfinex-derivatives","BTCF0:USTF0",1727165757429,0.16,63594.0,63593.0,0.40684278]
["bitfinex-derivatives","BTCF0:USTF0",1727165758125,0.16,63594.0,63593.0,0.50020561]
["bitfinex-derivatives","BTCF0:USTF0",1727165758319,0.16,63594.0,63593.0,0.53952631]
["bitfinex-derivatives","BTCF0:USTF0",1727165758922,0.16,63594.0,63593.0,0.44616348]
["bitfinex-derivatives","BTCF0:USTF0",1727165759237,0.16,63594.0,63593.0,0.44416159]
["bitfinex-derivatives","BTCF0:USTF0",1727165759525,0.16,63594.0,63593.0,0.46852222]
["bitfinex-derivatives","BTCF0:USTF0",1727165760037,0.238627,63594.0,63593.0,0.46852222]
["bitfinex-derivatives","BTCF0:USTF0",1727165760523,0.238627,63594.0,63593.0,0.55047864]
["bitfinex-derivatives","BTCF0:USTF0",1727165760842,0.238627,63594.0,63593.0,0.52611801]
["bitfinex-derivatives","BTCF0:USTF0",1727165761134,0.238627,63594.0,63593.0,0.52811801]
["bitfinex-derivatives","BTCF0:USTF0",1727165761820,0.238627,63594.0,63593.0,0.46322405]
["bitfinex-derivatives","BTCF0:USTF0",1727165762016,0.238627,63594.0,63593.0,0.52711731]
["bitfinex-derivatives","BTCF0:USTF0",1727165762428,0.238627,63594.0,63593.0,0.46322375]
["bitfinex-derivatives","BTCF0:USTF0",1727165762740,0.238627,63594.0,63593.0,0.52611741]
["bitfinex-derivatives","BTCF0:USTF0",1727165763931,0.238627,63594.0,63593.0,0.52211741]
["bitfinex-derivatives","BTCF0:USTF0",1727165764118,0.238627,63594.0,63593.0,0.43254394]
["bitfinex-derivatives","BTCF0:USTF0",1727165764321,0.238627,63594.0,63593.0,0.41996548]
["bitfinex-derivatives","BTCF0:USTF0",1727165764524,0.238627,63594.0,63593.0,0.32621381]
["bitfinex-derivatives","BTCF0:USTF0",1727165765725,0.238627,63594.0,63593.0,0.28589883]
["bitfinex-derivatives","BTCF0:USTF0",1727165765931,0.238627,63594.0,63593.0,0.32522136]
["bitfinex-derivatives","BTCF0:USTF0",1727165766328,0.238627,63594.0,63593.0,0.40336443]
["bitfinex-derivatives","BTCF0:USTF0",1727165766725,0.238627,63594.0,63593.0,0.30064478]
["bitfinex-derivatives","BTCF0:USTF0",1727165766726,0.317254,63594.0,63593.0,0.30064478]
["bitfinex-derivatives","BTCF0:USTF0",1727165766925,0.078631,63591.0,63587.0,0.02775192]
["bitfinex-derivatives","BTCF0:USTF0",1727165767125,0.078637,63586.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727165767319,0.078637,63586.0,63585.0,0.06390478]
["bitfinex-derivatives","BTCF0:USTF0",1727165767830,0.078637,63586.0,63585.0,0.30096383]
["bitfinex-derivatives","BTCF0:USTF0",1727165768030,0.078637,63586.0,63585.0,0.2616382]
["bitfinex-derivatives","BTCF0:USTF0",1727165768031,0.076637,63586.0,63585.0,0.2616382]
["bitfinex-derivatives","BTCF0:USTF0",1727165768828,0.236637,63586.0,63585.0,0.23705944]
["bitfinex-derivatives","BTCF0:USTF0",1727165769434,0.236637,63586.0,63585.0,0.23905944]
["bitfinex-derivatives","BTCF0:USTF0",1727165769627,0.236637,63586.0,63585.0,0.03057932]
["bitfinex-derivatives","BTCF0:USTF0",1727165769828,0.236637,63586.0,63585.0,0.26592101]
["bitfinex-derivatives","BTCF0:USTF0",1727165770242,0.236637,63586.0,63585.0,0.26492101]
["bitfinex-derivatives","BTCF0:USTF0",1727165770431,0.236637,63586.0,63585.0,0.26474142]
["bitfinex-derivatives","BTCF0:USTF0",1727165770737,0.236637,63586.0,63585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727165770938,0.236637,63586.0,63585.0,0.0539846]
["bitfinex-derivatives","BTCF0:USTF0",1727165772036,0.236637,63586.0,63585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727165772239,0.236637,63586.0,63585.0,0.06890626]
["bitfinex-derivatives","BTCF0:USTF0",1727165773130,0.236637,63586.0,63585.0,0.05399038]
["bitfinex-derivatives","BTCF0:USTF0",1727165773331,0.236637,63586.0,63585.0,0.06890654]
["bitfinex-derivatives","BTCF0:USTF0",1727165773638,0.236637,63586.0,63585.0,0.05399328]
["bitfinex-derivatives","BTCF0:USTF0",1727165774031,0.236637,63586.0,63585.0,0.09332052]
["bitfinex-derivatives","BTCF0:USTF0",1727165774230,0.236637,63586.0,63585.0,0.06890657]
["bitfinex-derivatives","BTCF0:USTF0",1727165774434,0.236637,63586.0,63585.0,0.05399327]
["bitfinex-derivatives","BTCF0:USTF0",1727165775238,0.236637,63586.0,63585.0,0.06890656]
["bitfinex-derivatives","BTCF0:USTF0",1727165775534,0.236637,63586.0,63585.0,0.09332052]
["bitfinex-derivatives","BTCF0:USTF0",1727165775535,0.597437,63586.0,63585.0,0.09332052]
["bitfinex-derivatives","BTCF0:USTF0",1727165776350,0.597437,63586.0,63585.0,0.06890656]
["bitfinex-derivatives","BTCF0:USTF0",1727165776653,0.597437,63586.0,63585.0,0.06890678]
["bitfinex-derivatives","BTCF0:USTF0",1727165776834,0.597437,63586.0,63585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727165777041,0.597437,63586.0,63585.0,0.1622925]
["bitfinex-derivatives","BTCF0:USTF0",1727165777344,0.597437,63586.0,63585.0,0.18687203]
["bitfinex-derivatives","BTCF0:USTF0",1727165778233,0.597437,63586.0,63585.0,0.10823403]
["bitfinex-derivatives","BTCF0:USTF0",1727165778844,0.597437,63586.0,63585.0,0.13281344]
["bitfinex-derivatives","BTCF0:USTF0",1727165779438,0.597437,63586.0,63585.0,0.15722757]
["bitfinex-derivatives","BTCF0:USTF0",1727165779643,0.597437,63586.0,63585.0,0.11790032]
["bitfinex-derivatives","BTCF0:USTF0",1727165779840,0.597437,63586.0,63585.0,0.11788499]
["bitfinex-derivatives","BTCF0:USTF0",1727165780240,0.597437,63586.0,63585.0,0.19652299]
["bitfinex-derivatives","BTCF0:USTF0",1727165780645,0.597437,63586.0,63585.0,0.23384886]
["bitfinex-derivatives","BTCF0:USTF0",1727165780850,0.605437,63586.0,63585.0,0.23084886]
["bitfinex-derivatives","BTCF0:USTF0",1727165781447,0.605437,63586.0,63585.0,0.20644969]
["bitfinex-derivatives","BTCF0:USTF0",1727165781952,0.605437,63586.0,63585.0,0.1671234]
["bitfinex-derivatives","BTCF0:USTF0",1727165783353,0.605437,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727165783546,0.605437,63586.0,63585.0,0.14254491]
["bitfinex-derivatives","BTCF0:USTF0",1727165783748,0.605437,63586.0,63585.0,0.2310314]
["bitfinex-derivatives","BTCF0:USTF0",1727165784353,0.555437,63586.0,63585.0,0.2310314]
["bitfinex-derivatives","BTCF0:USTF0",1727165786049,0.4788,63586.0,63585.0,0.27035723]
["bitfinex-derivatives","BTCF0:USTF0",1727165787154,0.4788,63586.0,63585.0,0.20645182]
["bitfinex-derivatives","BTCF0:USTF0",1727165787350,0.4778,63586.0,63585.0,0.27035157]
["bitfinex-derivatives","BTCF0:USTF0",1727165787555,0.115,63586.0,63585.0,0.27035157]
["bitfinex-derivatives","BTCF0:USTF0",1727165787764,0.115,63586.0,63585.0,0.27034781]
["bitfinex-derivatives","BTCF0:USTF0",1727165788053,0.115,63586.0,63585.0,0.29472966]
["bitfinex-derivatives","BTCF0:USTF0",1727165788351,0.115,63586.0,63585.0,0.27034781]
["bitfinex-derivatives","BTCF0:USTF0",1727165788553,0.116,63586.0,63585.0,0.29000953]
["bitfinex-derivatives","BTCF0:USTF0",1727165788748,0.116,63586.0,63585.0,0.33405309]
["bitfinex-derivatives","BTCF0:USTF0",1727165789053,0.116,63586.0,63585.0,0.29001167]
["bitfinex-derivatives","BTCF0:USTF0",1727165789250,0.116,63586.0,63585.0,0.31439533]
["bitfinex-derivatives","BTCF0:USTF0",1727165789954,0.118,63586.0,63585.0,0.31439533]
["bitfinex-derivatives","BTCF0:USTF0",1727165790753,0.118,63586.0,63585.0,0.40809109]
["bitfinex-derivatives","BTCF0:USTF0",1727165790952,0.118,63586.0,63585.0,0.31439548]
["bitfinex-derivatives","BTCF0:USTF0",1727165791257,0.118,63586.0,63585.0,0.29001167]
["bitfinex-derivatives","BTCF0:USTF0",1727165791458,0.118,63586.0,63585.0,0.38370743]
["bitfinex-derivatives","BTCF0:USTF0",1727165791651,0.118,63586.0,63585.0,0.29001167]
["bitfinex-derivatives","BTCF0:USTF0",1727165792360,0.118,63586.0,63585.0,0.38370743]
["bitfinex-derivatives","BTCF0:USTF0",1727165792857,0.118,63586.0,63585.0,0.3001388]
["bitfinex-derivatives","BTCF0:USTF0",1727165794349,0.118,63586.0,63585.0,0.20644304]
["bitfinex-derivatives","BTCF0:USTF0",1727165795454,0.118,63586.0,63585.0,0.18186857]
["bitfinex-derivatives","BTCF0:USTF0",1727165795655,0.196637,63586.0,63585.0,0.23102599]
["bitfinex-derivatives","BTCF0:USTF0",1727165796860,0.196637,63586.0,63585.0,0.31351781]
["bitfinex-derivatives","BTCF0:USTF0",1727165797159,0.196637,63586.0,63585.0,0.31352991]
["bitfinex-derivatives","BTCF0:USTF0",1727165797561,0.196637,63586.0,63585.0,0.23102599]
["bitfinex-derivatives","BTCF0:USTF0",1727165798152,0.196637,63586.0,63585.0,0.31350101]
["bitfinex-derivatives","BTCF0:USTF0",1727165798355,0.196637,63586.0,63585.0,0.3378859]
["bitfinex-derivatives","BTCF0:USTF0",1727165798556,0.118,63586.0,63585.0,0.3378859]
["bitfinex-derivatives","BTCF0:USTF0",1727165798750,0.118,63586.0,63585.0,0.31349902]
["bitfinex-derivatives","BTCF0:USTF0",1727165799863,0.118,63586.0,63585.0,0.24959438]
["bitfinex-derivatives","BTCF0:USTF0",1727165800361,0.118,63586.0,63585.0,0.2741728]
["bitfinex-derivatives","BTCF0:USTF0",1727165800564,0.118,63586.0,63585.0,0.21609416]
["bitfinex-derivatives","BTCF0:USTF0",1727165800868,0.118,63586.0,63585.0,0.2357569]
["bitfinex-derivatives","BTCF0:USTF0",1727165801261,0.118,63586.0,63585.0,0.27508238]
["bitfinex-derivatives","BTCF0:USTF0",1727165802756,0.118,63586.0,63585.0,0.25050367]
["bitfinex-derivatives","BTCF0:USTF0",1727165802960,0.114,63586.0,63585.0,0.25050367]
["bitfinex-derivatives","BTCF0:USTF0",1727165803255,0.192637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165803657,0.190637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165803858,0.191637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165804461,0.190637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165804656,0.193637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165805465,0.193637,63586.0,63585.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1727165805660,0.193637,63586.0,63585.0,0.2889272]
["bitfinex-derivatives","BTCF0:USTF0",1727165806156,0.193637,63586.0,63585.0,0.28892798]
["bitfinex-derivatives","BTCF0:USTF0",1727165807269,0.193637,63586.0,63585.0,0.30859085]
["bitfinex-derivatives","BTCF0:USTF0",1727165807883,0.083637,63586.0,63585.0,0.22502334]
["bitfinex-derivatives","BTCF0:USTF0",1727165808069,0.083637,63586.0,63585.0,0.30859028]
["bitfinex-derivatives","BTCF0:USTF0",1727165808576,0.083637,63586.0,63585.0,0.31727028]
["bitfinex-derivatives","BTCF0:USTF0",1727165809167,0.083637,63586.0,63585.0,0.36642716]
["bitfinex-derivatives","BTCF0:USTF0",1727165809367,0.04824405,63586.0,63585.0,0.36642716]
["bitfinex-derivatives","BTCF0:USTF0",1727165809568,0.04824405,63586.0,63585.0,0.32710154]
["bitfinex-derivatives","BTCF0:USTF0",1727165809569,0.15824405,63586.0,63585.0,0.32710154]
["bitfinex-derivatives","BTCF0:USTF0",1727165810277,0.15824405,63586.0,63585.0,0.27794466]
["bitfinex-derivatives","BTCF0:USTF0",1727165810779,0.005,63586.0,63585.0,0.27794466]
["bitfinex-derivatives","BTCF0:USTF0",1727165810962,0.3645,63595.0,63585.0,1.03148501]
["bitfinex-derivatives","BTCF0:USTF0",1727165811166,0.3645,63595.0,63594.0,0.17241302]
["bitfinex-derivatives","BTCF0:USTF0",1727165811366,0.45572906,63595.0,63594.0,0.16103565]
["bitfinex-derivatives","BTCF0:USTF0",1727165811563,0.34572906,63595.0,63594.0,0.18561039]
["bitfinex-derivatives","BTCF0:USTF0",1727165811873,0.34572906,63595.0,63594.0,0.22984459]
["bitfinex-derivatives","BTCF0:USTF0",1727165812069,0.45572906,63595.0,63594.0,0.29373791]
["bitfinex-derivatives","BTCF0:USTF0",1727165812273,0.45572906,63595.0,63594.0,0.34288629]
["bitfinex-derivatives","BTCF0:USTF0",1727165812472,0.45572906,63595.0,63594.0,0.29193288]
["bitfinex-derivatives","BTCF0:USTF0",1727165812784,0.53835506,63595.0,63594.0,0.29193288]
["bitfinex-derivatives","BTCF0:USTF0",1727165813076,0.53835506,63595.0,63594.0,0.24278631]
["bitfinex-derivatives","BTCF0:USTF0",1727165813268,0.54535506,63595.0,63594.0,0.23690591]
["bitfinex-derivatives","BTCF0:USTF0",1727165813468,0.54335506,63595.0,63594.0,0.23690591]
["bitfinex-derivatives","BTCF0:USTF0",1727165813771,0.55135506,63595.0,63594.0,0.2772253]
["bitfinex-derivatives","BTCF0:USTF0",1727165814172,0.55135506,63595.0,63594.0,0.37091534]
["bitfinex-derivatives","BTCF0:USTF0",1727165814381,0.55135506,63595.0,63594.0,0.27262882]
["bitfinex-derivatives","BTCF0:USTF0",1727165814675,0.55135506,63595.0,63594.0,0.13961912]
["bitfinex-derivatives","BTCF0:USTF0",1727165815482,0.55135506,63595.0,63594.0,0.02657565]
["bitfinex-derivatives","BTCF0:USTF0",1727165815668,0.55135506,63595.0,63594.0,0.11504804]
["bitfinex-derivatives","BTCF0:USTF0",1727165815873,0.55135506,63595.0,63594.0,0.13962379]
["bitfinex-derivatives","BTCF0:USTF0",1727165816683,0.55135506,63595.0,63594.0,0.16804088]
["bitfinex-derivatives","BTCF0:USTF0",1727165817479,0.55135506,63595.0,63594.0,0.19243411]
["bitfinex-derivatives","BTCF0:USTF0",1727165817685,0.55135506,63595.0,63594.0,0.19243487]
["bitfinex-derivatives","BTCF0:USTF0",1727165817875,0.55135506,63595.0,63594.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1727165818180,0.55135506,63595.0,63594.0,0.19243519]
["bitfinex-derivatives","BTCF0:USTF0",1727165819380,0.55135506,63595.0,63594.0,0.09413235]
["bitfinex-derivatives","BTCF0:USTF0",1727165819580,0.55135506,63595.0,63594.0,0.16804607]
["bitfinex-derivatives","BTCF0:USTF0",1727165819893,0.55135506,63595.0,63594.0,0.19243918]
["bitfinex-derivatives","BTCF0:USTF0",1727165820487,0.55135506,63595.0,63594.0,0.16804607]
["bitfinex-derivatives","BTCF0:USTF0",1727165821187,0.55135506,63595.0,63594.0,0.14346947]
["bitfinex-derivatives","BTCF0:USTF0",1727165821482,0.55135506,63595.0,63594.0,0.16804613]
["bitfinex-derivatives","BTCF0:USTF0",1727165822084,0.55135506,63595.0,63594.0,0.03041709]
["bitfinex-derivatives","BTCF0:USTF0",1727165822291,0.47272906,63595.0,63594.0,0.22209581]
["bitfinex-derivatives","BTCF0:USTF0",1727165822475,0.0037,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727165822797,0.188616,63603.0,63601.0,0.19166041]
["bitfinex-derivatives","BTCF0:USTF0",1727165823080,0.188616,63603.0,63602.0,0.13761547]
["bitfinex-derivatives","BTCF0:USTF0",1727165823285,0.11,63603.0,63602.0,0.29428089]
["bitfinex-derivatives","BTCF0:USTF0",1727165823491,0.11,63603.0,63602.0,0.21623247]
["bitfinex-derivatives","BTCF0:USTF0",1727165824281,0.119,63603.0,63602.0,0.21623247]
["bitfinex-derivatives","BTCF0:USTF0",1727165824581,0.009,63603.0,63602.0,0.45122489]
["bitfinex-derivatives","BTCF0:USTF0",1727165824887,0.009,63603.0,63602.0,0.54489407]
["bitfinex-derivatives","BTCF0:USTF0",1727165825088,0.009,63603.0,63602.0,0.45122489]
["bitfinex-derivatives","BTCF0:USTF0",1727165825089,0.119,63603.0,63602.0,0.45122489]
["bitfinex-derivatives","BTCF0:USTF0",1727165825478,0.119,63603.0,63602.0,0.54489407]
["bitfinex-derivatives","BTCF0:USTF0",1727165825680,0.112,63603.0,63602.0,0.57488466]
["bitfinex-derivatives","BTCF0:USTF0",1727165826091,0.112,63603.0,63602.0,0.48121548]
["bitfinex-derivatives","BTCF0:USTF0",1727165826790,0.11,63603.0,63602.0,0.47921621]
["bitfinex-derivatives","BTCF0:USTF0",1727165827089,0.11,63603.0,63602.0,0.48121621]
["bitfinex-derivatives","BTCF0:USTF0",1727165827288,0.11,63603.0,63602.0,0.58351544]
["bitfinex-derivatives","BTCF0:USTF0",1727165827489,0.11,63603.0,63602.0,0.48121621]
["bitfinex-derivatives","BTCF0:USTF0",1727165828291,0.188616,63603.0,63602.0,0.48121621]
["bitfinex-derivatives","BTCF0:USTF0",1727165828589,0.00235943,63606.0,63602.0,0.40259921]
["bitfinex-derivatives","BTCF0:USTF0",1727165828788,0.39324,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727165828985,0.3606756,63608.0,63607.0,0.21621325]
["bitfinex-derivatives","BTCF0:USTF0",1727165829195,0.3606756,63608.0,63607.0,0.42863604]
["bitfinex-derivatives","BTCF0:USTF0",1727165829486,0.3606756,63608.0,63607.0,0.45320498]
["bitfinex-derivatives","BTCF0:USTF0",1727165830090,0.3616756,63608.0,63607.0,0.45420498]
["bitfinex-derivatives","BTCF0:USTF0",1727165830393,0.3616756,63608.0,63607.0,0.53304052]
["bitfinex-derivatives","BTCF0:USTF0",1727165830892,0.3616756,63608.0,63607.0,0.45520498]
["bitfinex-derivatives","BTCF0:USTF0",1727165831282,0.3311256,63608.0,63607.0,0.53381598]
["bitfinex-derivatives","BTCF0:USTF0",1727165831479,0.3311256,63608.0,63607.0,0.97187088]
["bitfinex-derivatives","BTCF0:USTF0",1727165832288,0.001,63608.0,63607.0,1.06518552]
["bitfinex-derivatives","BTCF0:USTF0",1727165832880,0.001,63608.0,63607.0,1.04061658]
["bitfinex-derivatives","BTCF0:USTF0",1727165833084,0.001,63608.0,63607.0,0.95708244]
["bitfinex-derivatives","BTCF0:USTF0",1727165833290,0.001,63608.0,63607.0,0.90794456]
["bitfinex-derivatives","BTCF0:USTF0",1727165833592,0.001,63608.0,63607.0,1.04060306]
["bitfinex-derivatives","BTCF0:USTF0",1727165833789,0.001,63608.0,63607.0,0.97673046]
["bitfinex-derivatives","BTCF0:USTF0",1727165833986,0.001,63608.0,63607.0,1.0406031]
["bitfinex-derivatives","BTCF0:USTF0",1727165834189,0.001,63608.0,63607.0,0.97676816]
["bitfinex-derivatives","BTCF0:USTF0",1727165834493,0.001,63608.0,63607.0,0.99642128]
["bitfinex-derivatives","BTCF0:USTF0",1727165835690,0.001,63608.0,63607.0,0.91781028]
["bitfinex-derivatives","BTCF0:USTF0",1727165835992,0.001,63608.0,63607.0,1.0198547]
["bitfinex-derivatives","BTCF0:USTF0",1727165836380,0.161,63608.0,63607.0,0.99555514]
["bitfinex-derivatives","BTCF0:USTF0",1727165836585,0.161,63608.0,63607.0,0.47484388]
["bitfinex-derivatives","BTCF0:USTF0",1727165836787,0.161,63608.0,63607.0,0.55258874]
["bitfinex-derivatives","BTCF0:USTF0",1727165836985,0.161,63608.0,63607.0,0.38640732]
["bitfinex-derivatives","BTCF0:USTF0",1727165837188,0.161,63608.0,63607.0,0.47485521]
["bitfinex-derivatives","BTCF0:USTF0",1727165837587,0.161,63608.0,63607.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1727165837798,0.161,63608.0,63607.0,0.57716837]
["bitfinex-derivatives","BTCF0:USTF0",1727165837986,0.161,63608.0,63607.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1727165838190,0.161,63608.0,63607.0,0.47485521]
["bitfinex-derivatives","BTCF0:USTF0",1727165839189,0.161,63608.0,63607.0,0.55260007]
["bitfinex-derivatives","BTCF0:USTF0",1727165839491,0.161,63608.0,63607.0,0.47485521]
["bitfinex-derivatives","BTCF0:USTF0",1727165839898,0.3645,63613.0,63607.0,0.47485521]
["bitfinex-derivatives","BTCF0:USTF0",1727165839899,0.0037,63613.0,63607.0,0.82639719]
["bitfinex-derivatives","BTCF0:USTF0",1727165840098,0.3608,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727165840099,0.3645,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727165840394,0.3645,63619.0,63618.0,0.14247458]
["bitfinex-derivatives","BTCF0:USTF0",1727165840395,0.5208,63619.0,63618.0,0.14247458]
["bitfinex-derivatives","BTCF0:USTF0",1727165841994,0.3608,63619.0,63618.0,0.14247458]
["bitfinex-derivatives","BTCF0:USTF0",1727165842390,0.3608,63619.0,63618.0,0.20569183]
["bitfinex-derivatives","BTCF0:USTF0",1727165843401,0.3608,63619.0,63618.0,0.20469183]
["bitfinex-derivatives","BTCF0:USTF0",1727165843588,0.3608,63619.0,63618.0,0.20569183]
["bitfinex-derivatives","BTCF0:USTF0",1727165843997,0.3618,63619.0,63618.0,0.20669183]
["bitfinex-derivatives","BTCF0:USTF0",1727165844192,0.3618,63619.0,63618.0,0.23544717]
["bitfinex-derivatives","BTCF0:USTF0",1727165844693,0.001,63619.0,63618.0,0.23544717]
["bitfinex-derivatives","BTCF0:USTF0",1727165844895,0.001,63619.0,63618.0,0.17322992]
["bitfinex-derivatives","BTCF0:USTF0",1727165845305,0.001,63619.0,63618.0,0.22235973]
["bitfinex-derivatives","BTCF0:USTF0",1727165845595,0.001,63619.0,63618.0,0.22235923]
["bitfinex-derivatives","BTCF0:USTF0",1727165846000,0.001,63619.0,63618.0,0.30095723]
["bitfinex-derivatives","BTCF0:USTF0",1727165847298,0.001,63619.0,63618.0,0.25182792]
["bitfinex-derivatives","BTCF0:USTF0",1727165847503,0.001,63619.0,63618.0,0.30095654]
["bitfinex-derivatives","BTCF0:USTF0",1727165848303,0.001,63619.0,63618.0,0.37873208]
["bitfinex-derivatives","BTCF0:USTF0",1727165848601,0.001,63619.0,63618.0,0.32960346]
["bitfinex-derivatives","BTCF0:USTF0",1727165848898,0.001,63619.0,63618.0,0.56551731]
["bitfinex-derivatives","BTCF0:USTF0",1727165849501,0.001,63619.0,63618.0,0.48691931]
["bitfinex-derivatives","BTCF0:USTF0",1727165851298,0.001,63619.0,63618.0,0.40914377]
["bitfinex-derivatives","BTCF0:USTF0",1727165851703,0.001,63619.0,63618.0,0.4091345]
["bitfinex-derivatives","BTCF0:USTF0",1727165852509,0.001,63619.0,63618.0,0.45826329]
["bitfinex-derivatives","BTCF0:USTF0",1727165852711,0.001,63619.0,63618.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1727165854409,0.111,63619.0,63618.0,0.4582635]
["bitfinex-derivatives","BTCF0:USTF0",1727165855406,0.111,63619.0,63618.0,0.45826322]
["bitfinex-derivatives","BTCF0:USTF0",1727165856513,0.111,63619.0,63618.0,0.4582634]
["bitfinex-derivatives","BTCF0:USTF0",1727165857008,0.439388,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727165857205,0.549388,63626.0,63625.0,0.14245642]
["bitfinex-derivatives","BTCF0:USTF0",1727165858401,0.549388,63626.0,63625.0,0.14345642]
["bitfinex-derivatives","BTCF0:USTF0",1727165858601,0.549388,63626.0,63625.0,0.14445642]
["bitfinex-derivatives","BTCF0:USTF0",1727165858811,0.549388,63626.0,63625.0,0.14445587]
["bitfinex-derivatives","BTCF0:USTF0",1727165860922,0.549388,63626.0,63625.0,0.17328824]
["bitfinex-derivatives","BTCF0:USTF0",1727165862514,0.549388,63626.0,63625.0,0.25116971]
["bitfinex-derivatives","BTCF0:USTF0",1727165863014,0.549388,63626.0,63625.0,0.17258071]
["bitfinex-derivatives","BTCF0:USTF0",1727165863316,0.549388,63626.0,63625.0,0.09469924]
["bitfinex-derivatives","BTCF0:USTF0",1727165863716,0.549388,63626.0,63625.0,0.03083237]
["bitfinex-derivatives","BTCF0:USTF0",1727165863916,0.549388,63626.0,63625.0,0.09469987]
["bitfinex-derivatives","BTCF0:USTF0",1727165865407,0.549388,63626.0,63625.0,0.09469978]
["bitfinex-derivatives","BTCF0:USTF0",1727165866317,0.549388,63626.0,63625.0,0.09469976]
["bitfinex-derivatives","BTCF0:USTF0",1727165866907,0.627976,63626.0,63625.0,0.09469976]
["bitfinex-derivatives","BTCF0:USTF0",1727165868617,0.627976,63626.0,63625.0,0.1438291]
["bitfinex-derivatives","BTCF0:USTF0",1727165869013,0.627976,63626.0,63625.0,0.09469976]
["bitfinex-derivatives","BTCF0:USTF0",1727165869316,0.627976,63626.0,63625.0,0.14382914]
["bitfinex-derivatives","BTCF0:USTF0",1727165870218,0.627976,63626.0,63625.0,0.22171061]
["bitfinex-derivatives","BTCF0:USTF0",1727165871015,0.627976,63626.0,63625.0,0.23039061]
["bitfinex-derivatives","BTCF0:USTF0",1727165871211,0.627976,63626.0,63625.0,0.15250914]
["bitfinex-derivatives","BTCF0:USTF0",1727165871411,0.627976,63626.0,63625.0,0.17707381]
["bitfinex-derivatives","BTCF0:USTF0",1727165871605,0.627976,63626.0,63625.0,0.15250914]
["bitfinex-derivatives","BTCF0:USTF0",1727165873815,0.627976,63626.0,63625.0,0.17707384]
["bitfinex-derivatives","BTCF0:USTF0",1727165875924,0.627976,63626.0,63625.0,0.06407707]
["bitfinex-derivatives","BTCF0:USTF0",1727165876123,0.627976,63626.0,63625.0,0.17707382]
["bitfinex-derivatives","BTCF0:USTF0",1727165879924,0.627976,63626.0,63625.0,0.20143575]
["bitfinex-derivatives","BTCF0:USTF0",1727165880425,0.549388,63626.0,63625.0,0.17707382]
["bitfinex-derivatives","BTCF0:USTF0",1727165880725,0.47152,63625.0,63623.0,0.06247387]
["bitfinex-derivatives","BTCF0:USTF0",1727165880927,0.2358,63616.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165881120,0.4394,63616.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165881316,0.4394,63616.0,63612.0,0.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1727165881521,0.07861,63608.0,63607.0,0.02808028]
["bitfinex-derivatives","BTCF0:USTF0",1727165881821,0.07861,63608.0,63607.0,0.02438028]
["bitfinex-derivatives","BTCF0:USTF0",1727165882018,0.078613,63606.0,63604.0,0.23629765]
["bitfinex-derivatives","BTCF0:USTF0",1727165882223,0.11,63605.0,63598.0,0.443122]
["bitfinex-derivatives","BTCF0:USTF0",1727165882426,0.11,63605.0,63599.0,0.07946221]
["bitfinex-derivatives","BTCF0:USTF0",1727165882618,0.11,63605.0,63604.0,0.23629765]
["bitfinex-derivatives","BTCF0:USTF0",1727165882833,0.188614,63605.0,63604.0,0.02437145]
["bitfinex-derivatives","BTCF0:USTF0",1727165883022,0.188614,63605.0,63599.0,0.23629765]
["bitfinex-derivatives","BTCF0:USTF0",1727165883023,0.078618,63602.0,63601.0,0.25944334]
["bitfinex-derivatives","BTCF0:USTF0",1727165883225,0.188618,63602.0,63601.0,0.25944334]
["bitfinex-derivatives","BTCF0:USTF0",1727165883433,0.078619,63601.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165883932,0.078619,63601.0,63600.0,0.23524234]
["bitfinex-derivatives","BTCF0:USTF0",1727165884130,0.078619,63601.0,63597.0,0.23524234]
["bitfinex-derivatives","BTCF0:USTF0",1727165884321,0.07862,63600.0,63598.0,0.25489999]
["bitfinex-derivatives","BTCF0:USTF0",1727165884519,0.07862,63600.0,63598.0,0.23524234]
["bitfinex-derivatives","BTCF0:USTF0",1727165884723,0.11,63599.0,63597.0,0.23524234]
["bitfinex-derivatives","BTCF0:USTF0",1727165884929,0.11,63599.0,63596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165885124,0.188621,63599.0,63597.0,0.23434092]
["bitfinex-derivatives","BTCF0:USTF0",1727165885429,0.078622,63598.0,63597.0,0.23434092]
["bitfinex-derivatives","BTCF0:USTF0",1727165886034,0.078625,63596.0,63595.0,0.02897103]
["bitfinex-derivatives","BTCF0:USTF0",1727165886229,0.078626,63595.0,63594.0,0.44655857]
["bitfinex-derivatives","BTCF0:USTF0",1727165886626,0.078626,63595.0,63594.0,0.70918847]
["bitfinex-derivatives","BTCF0:USTF0",1727165888333,0.079626,63595.0,63594.0,0.70918847]
["bitfinex-derivatives","BTCF0:USTF0",1727165889320,0.079626,63595.0,63594.0,0.03065662]
["bitfinex-derivatives","BTCF0:USTF0",1727165889536,0.080626,63595.0,63594.0,0.03065662]
["bitfinex-derivatives","BTCF0:USTF0",1727165890836,0.080626,63595.0,63594.0,0.06997784]
["bitfinex-derivatives","BTCF0:USTF0",1727165891223,0.079626,63595.0,63594.0,0.06997784]
["bitfinex-derivatives","BTCF0:USTF0",1727165891427,0.080626,63595.0,63594.0,0.06997784]
["bitfinex-derivatives","BTCF0:USTF0",1727165892532,0.080626,63595.0,63594.0,0.0699767]
["bitfinex-derivatives","BTCF0:USTF0",1727165892738,0.3608,63600.0,63594.0,0.30635902]
["bitfinex-derivatives","BTCF0:USTF0",1727165892943,0.11,63601.0,63595.0,0.08846842]
["bitfinex-derivatives","BTCF0:USTF0",1727165893133,0.17944488,63598.0,63596.0,0.57109342]
["bitfinex-derivatives","BTCF0:USTF0",1727165893329,0.17320093,63598.0,63597.0,0.16709142]
["bitfinex-derivatives","BTCF0:USTF0",1727165894534,0.17320093,63598.0,63597.0,0.10319626]
["bitfinex-derivatives","BTCF0:USTF0",1727165894842,0.078618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727165895133,0.078618,63602.0,63601.0,0.52787989]
["bitfinex-derivatives","BTCF0:USTF0",1727165895340,0.078618,63602.0,63601.0,0.76397474]
["bitfinex-derivatives","BTCF0:USTF0",1727165896230,0.078618,63602.0,63601.0,0.76497474]
["bitfinex-derivatives","BTCF0:USTF0",1727165896433,0.078618,63602.0,63601.0,0.70108601]
["bitfinex-derivatives","BTCF0:USTF0",1727165896632,0.078618,63602.0,63601.0,0.70108408]
["bitfinex-derivatives","BTCF0:USTF0",1727165896835,0.078618,63602.0,63601.0,0.76496669]
["bitfinex-derivatives","BTCF0:USTF0",1727165897141,0.078618,63602.0,63601.0,0.76596668]
["bitfinex-derivatives","BTCF0:USTF0",1727165897855,0.078618,63602.0,63601.0,0.74139645]
["bitfinex-derivatives","BTCF0:USTF0",1727165898430,0.078618,63602.0,63601.0,0.38059645]
["bitfinex-derivatives","BTCF0:USTF0",1727165898836,0.188618,63602.0,63601.0,0.38059645]
["bitfinex-derivatives","BTCF0:USTF0",1727165899043,0.188618,63602.0,63601.0,0.30197745]
["bitfinex-derivatives","BTCF0:USTF0",1727165899930,0.188618,63602.0,63601.0,0.23809485]
["bitfinex-derivatives","BTCF0:USTF0",1727165900237,0.188618,63602.0,63601.0,0.30198257]
["bitfinex-derivatives","BTCF0:USTF0",1727165901134,0.188618,63602.0,63601.0,0.38060157]
["bitfinex-derivatives","BTCF0:USTF0",1727165901339,0.188618,63602.0,63601.0,0.40298927]
["bitfinex-derivatives","BTCF0:USTF0",1727165902241,0.188618,63602.0,63601.0,0.32437027]
["bitfinex-derivatives","BTCF0:USTF0",1727165902433,0.188618,63602.0,63601.0,0.26048255]
["bitfinex-derivatives","BTCF0:USTF0",1727165902635,0.188618,63602.0,63601.0,0.3243704]
["bitfinex-derivatives","BTCF0:USTF0",1727165903242,0.188618,63602.0,63601.0,0.26916255]
["bitfinex-derivatives","BTCF0:USTF0",1727165903440,0.188618,63602.0,63601.0,0.3330504]
["bitfinex-derivatives","BTCF0:USTF0",1727165904339,0.188618,63602.0,63601.0,0.3310504]
["bitfinex-derivatives","BTCF0:USTF0",1727165905234,0.188618,63602.0,63601.0,0.6918504]
["bitfinex-derivatives","BTCF0:USTF0",1727165905435,0.188612,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727165905643,0.3608,63612.0,63605.0,0.06388785]
["bitfinex-derivatives","BTCF0:USTF0",1727165905942,0.365,63627.0,63610.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727165906136,0.365,63627.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165906137,0.11,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165906332,0.11,63620.0,63616.0,0.48148785]
["bitfinex-derivatives","BTCF0:USTF0",1727165906533,0.11,63623.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727165906748,0.11,63623.0,63622.0,0.14247985]
["bitfinex-derivatives","BTCF0:USTF0",1727165906939,0.188591,63623.0,63622.0,0.14247985]
["bitfinex-derivatives","BTCF0:USTF0",1727165907342,0.188591,63623.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727165907538,0.188591,63623.0,63622.0,0.14246023]
["bitfinex-derivatives","BTCF0:USTF0",1727165907853,0.188591,63623.0,63622.0,0.14346023]
["bitfinex-derivatives","BTCF0:USTF0",1727165908145,0.078591,63623.0,63622.0,0.06486823]
["bitfinex-derivatives","BTCF0:USTF0",1727165908346,0.238591,63623.0,63622.0,0.06486823]
["bitfinex-derivatives","BTCF0:USTF0",1727165909240,0.238591,63623.0,63622.0,0.06586823]
["bitfinex-derivatives","BTCF0:USTF0",1727165909547,0.238591,63623.0,63622.0,0.14446123]
["bitfinex-derivatives","BTCF0:USTF0",1727165909846,0.5208,63627.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727165910044,0.078588,63626.0,63625.0,0.06386823]
["bitfinex-derivatives","BTCF0:USTF0",1727165911238,0.078588,63626.0,63625.0,0.06486823]
["bitfinex-derivatives","BTCF0:USTF0",1727165913747,0.078588,63626.0,63625.0,0.06486677]
["bitfinex-derivatives","BTCF0:USTF0",1727165913936,0.078588,63626.0,63625.0,0.06586677]
["bitfinex-derivatives","BTCF0:USTF0",1727165917142,0.078588,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165917350,0.078588,63626.0,63625.0,0.06586718]
["bitfinex-derivatives","BTCF0:USTF0",1727165917549,0.078588,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165917739,0.078588,63626.0,63625.0,0.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1727165918142,0.078588,63626.0,63625.0,0.02656426]
["bitfinex-derivatives","BTCF0:USTF0",1727165919057,0.439388,63626.0,63625.0,0.02656426]
["bitfinex-derivatives","BTCF0:USTF0",1727165919945,0.517976,63626.0,63625.0,0.02656426]
["bitfinex-derivatives","BTCF0:USTF0",1727165923846,0.517976,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165924156,0.517976,63626.0,63625.0,0.02656542]
["bitfinex-derivatives","BTCF0:USTF0",1727165925065,0.596564,63626.0,63625.0,0.02656542]
["bitfinex-derivatives","BTCF0:USTF0",1727165925243,0.596564,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165925447,1.068084,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165925859,0.596564,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165927855,0.756564,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165930165,0.677976,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165930361,0.627976,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165930951,0.439388,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165931259,0.549388,63626.0,63625.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1727165932357,0.599388,63626.0,63625.0,0.02656521]
["bitfinex-derivatives","BTCF0:USTF0",1727165934154,0.599388,63626.0,63625.0,0.03524521]
["bitfinex-derivatives","BTCF0:USTF0",1727165936855,0.599388,63626.0,63625.0,0.07454864]
["bitfinex-derivatives","BTCF0:USTF0",1727165937860,0.599388,63626.0,63625.0,0.07454802]
["bitfinex-derivatives","BTCF0:USTF0",1727165939265,0.08463492,63635.0,63625.0,0.07454802]
["bitfinex-derivatives","BTCF0:USTF0",1727165939465,0.078583,63630.0,63629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727165939670,0.078583,63630.0,63629.0,0.42466802]
["bitfinex-derivatives","BTCF0:USTF0",1727165939856,0.078583,63630.0,63629.0,0.54255122]
["bitfinex-derivatives","BTCF0:USTF0",1727165940361,0.078583,63630.0,63629.0,0.62113322]
["bitfinex-derivatives","BTCF0:USTF0",1727165940868,0.078583,63630.0,63629.0,0.62113323]
["bitfinex-derivatives","BTCF0:USTF0",1727165941163,0.078583,63630.0,63629.0,0.52781057]
["bitfinex-derivatives","BTCF0:USTF0",1727165941863,0.078583,63630.0,63629.0,0.62213323]
["bitfinex-derivatives","BTCF0:USTF0",1727165942264,0.078583,63630.0,63629.0,0.52881057]
["bitfinex-derivatives","BTCF0:USTF0",1727165942564,0.078583,63630.0,63629.0,0.14345002]
["bitfinex-derivatives","BTCF0:USTF0",1727165942956,0.078583,63630.0,63629.0,0.16654332]
["bitfinex-derivatives","BTCF0:USTF0",1727165943562,0.078583,63630.0,63629.0,0.16753905]
["bitfinex-derivatives","BTCF0:USTF0",1727165943767,0.078583,63630.0,63629.0,0.08895705]
["bitfinex-derivatives","BTCF0:USTF0",1727165944778,0.078583,63630.0,63629.0,0.16754105]
["bitfinex-derivatives","BTCF0:USTF0",1727165945274,0.16,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727165945458,0.16,63632.0,63631.0,0.14244475]
["bitfinex-derivatives","BTCF0:USTF0",1727165946059,0.16,63632.0,63631.0,0.16700465]
["bitfinex-derivatives","BTCF0:USTF0",1727165946769,0.16,63632.0,63631.0,0.16900465]
["bitfinex-derivatives","BTCF0:USTF0",1727165946964,0.16,63632.0,63631.0,0.14444475]
["bitfinex-derivatives","BTCF0:USTF0",1727165947169,0.16,63632.0,63631.0,0.16900451]
["bitfinex-derivatives","BTCF0:USTF0",1727165947369,0.16,63632.0,63631.0,0.10514076]
["bitfinex-derivatives","BTCF0:USTF0",1727165947570,0.16,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727165947878,0.16,63632.0,63631.0,0.16899905]
["bitfinex-derivatives","BTCF0:USTF0",1727165950671,0.16,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727165950977,0.16,63632.0,63631.0,0.16899912]
["bitfinex-derivatives","BTCF0:USTF0",1727165953277,0.00235792,63635.0,63631.0,0.16899912]
["bitfinex-derivatives","BTCF0:USTF0",1727165953278,0.00235792,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727165953470,0.08093492,63635.0,63634.0,0.16699612]
["bitfinex-derivatives","BTCF0:USTF0",1727165954268,0.00235792,63635.0,63634.0,0.16699612]
["bitfinex-derivatives","BTCF0:USTF0",1727165954476,0.00235792,63635.0,63634.0,0.40227001]
["bitfinex-derivatives","BTCF0:USTF0",1727165954869,0.00235792,63635.0,63634.0,0.37770942]
["bitfinex-derivatives","BTCF0:USTF0",1727165955069,0.078577,63635.0,63634.0,0.37770942]
["bitfinex-derivatives","BTCF0:USTF0",1727165955376,0.078577,63635.0,63634.0,0.31485189]
["bitfinex-derivatives","BTCF0:USTF0",1727165955575,0.078577,63635.0,63634.0,0.40326592]
["bitfinex-derivatives","BTCF0:USTF0",1727165955973,0.078577,63635.0,63634.0,0.37970647]
["bitfinex-derivatives","BTCF0:USTF0",1727165956277,0.078577,63635.0,63634.0,0.40426592]
["bitfinex-derivatives","BTCF0:USTF0",1727165959296,0.35915792,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727165959582,0.35915792,63636.0,63635.0,0.166991]
["bitfinex-derivatives","BTCF0:USTF0",1727165960183,0.35915792,63636.0,63635.0,0.16699088]
["bitfinex-derivatives","BTCF0:USTF0",1727165960580,0.35915792,63636.0,63635.0,0.16799088]
["bitfinex-derivatives","BTCF0:USTF0",1727165961081,0.35915792,63636.0,63635.0,0.15325497]
["bitfinex-derivatives","BTCF0:USTF0",1727165961281,0.35915792,63636.0,63635.0,0.16799028]
["bitfinex-derivatives","BTCF0:USTF0",1727165961484,0.35915792,63636.0,63635.0,0.16799017]
["bitfinex-derivatives","BTCF0:USTF0",1727165961874,0.35915792,63636.0,63635.0,0.16899017]
["bitfinex-derivatives","BTCF0:USTF0",1727165962474,0.43773292,63636.0,63635.0,0.16899017]
["bitfinex-derivatives","BTCF0:USTF0",1727165962677,0.39304,63639.0,63635.0,0.16899022]
["bitfinex-derivatives","BTCF0:USTF0",1727165962878,0.39304,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727165963278,0.39304,63639.0,63638.0,0.1276856]
["bitfinex-derivatives","BTCF0:USTF0",1727165963480,0.39304,63639.0,63638.0,0.42165615]
["bitfinex-derivatives","BTCF0:USTF0",1727165964681,0.3608,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727165964885,0.078564,63646.0,63643.0,0.44920268]
["bitfinex-derivatives","BTCF0:USTF0",1727165965080,0.078564,63646.0,63645.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727165965281,0.078564,63646.0,63645.0,0.16696468]
["bitfinex-derivatives","BTCF0:USTF0",1727165965676,0.0037,63653.0,63645.0,0.0491126]
["bitfinex-derivatives","BTCF0:USTF0",1727165965885,0.0037,63657.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727165966185,0.55384,63661.0,63654.0,0.1031093]
["bitfinex-derivatives","BTCF0:USTF0",1727165966379,0.55292,63661.0,63654.0,0.33901235]
["bitfinex-derivatives","BTCF0:USTF0",1727165966771,0.631464,63661.0,63654.0,0.36356349]
["bitfinex-derivatives","BTCF0:USTF0",1727165966976,0.631464,63661.0,63654.0,0.40284532]
["bitfinex-derivatives","BTCF0:USTF0",1727165967276,0.631464,63661.0,63654.0,0.40384532]
["bitfinex-derivatives","BTCF0:USTF0",1727165967277,0.078546,63660.0,63654.0,0.40384532]
["bitfinex-derivatives","BTCF0:USTF0",1727165967883,0.078546,63660.0,63654.0,0.40383977]
["bitfinex-derivatives","BTCF0:USTF0",1727165968286,0.078546,63660.0,63654.0,0.32528677]
["bitfinex-derivatives","BTCF0:USTF0",1727165968582,0.078546,63660.0,63655.0,0.06383258]
["bitfinex-derivatives","BTCF0:USTF0",1727165968792,0.078546,63660.0,63656.0,0.06383258]
["bitfinex-derivatives","BTCF0:USTF0",1727165968980,0.078546,63660.0,63657.0,0.25793258]
["bitfinex-derivatives","BTCF0:USTF0",1727165969181,0.078546,63660.0,63658.0,0.02455099]
["bitfinex-derivatives","BTCF0:USTF0",1727165969486,0.078546,63660.0,63659.0,0.02455099]
["bitfinex-derivatives","BTCF0:USTF0",1727165970195,0.078546,63660.0,63659.0,0.10309799]
["bitfinex-derivatives","BTCF0:USTF0",1727165970493,0.078546,63660.0,63659.0,0.10309699]
["bitfinex-derivatives","BTCF0:USTF0",1727165970783,0.0037,63667.0,63659.0,1.37099288]
["bitfinex-derivatives","BTCF0:USTF0",1727165970784,0.082237,63667.0,63659.0,1.37099288]
["bitfinex-derivatives","BTCF0:USTF0",1727165971090,0.078538,63666.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727165971294,0.078538,63666.0,63665.0,0.10308668]
["bitfinex-derivatives","BTCF0:USTF0",1727165971480,0.078538,63666.0,63665.0,0.33898795]
["bitfinex-derivatives","BTCF0:USTF0",1727165972690,0.078538,63666.0,63665.0,0.33998795]
["bitfinex-derivatives","BTCF0:USTF0",1727165973079,0.078534,63670.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727165973284,0.078534,63670.0,63668.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1727165973483,0.078534,63670.0,63668.0,0.262536]
["bitfinex-derivatives","BTCF0:USTF0",1727165973691,0.5208,63672.0,63668.0,0.262536]
["bitfinex-derivatives","BTCF0:USTF0",1727165973692,0.078535,63669.0,63668.0,0.262536]
["bitfinex-derivatives","BTCF0:USTF0",1727165973883,0.078535,63669.0,63668.0,0.28708277]
["bitfinex-derivatives","BTCF0:USTF0",1727165974082,0.078535,63669.0,63668.0,0.52391184]
["bitfinex-derivatives","BTCF0:USTF0",1727165974380,0.078535,63669.0,63668.0,0.49936507]
["bitfinex-derivatives","BTCF0:USTF0",1727165975382,0.078535,63669.0,63668.0,0.52145766]
["bitfinex-derivatives","BTCF0:USTF0",1727165976195,0.078535,63669.0,63668.0,0.52245766]
["bitfinex-derivatives","BTCF0:USTF0",1727165976588,0.078535,63669.0,63668.0,0.26092166]
["bitfinex-derivatives","BTCF0:USTF0",1727165976792,0.078535,63669.0,63668.0,0.02409259]
["bitfinex-derivatives","BTCF0:USTF0",1727165978182,0.51787,63669.0,63668.0,0.02409259]
["bitfinex-derivatives","BTCF0:USTF0",1727165982194,0.51787,63669.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165982195,0.078542,63663.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165982383,0.078542,63663.0,63657.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727165982384,0.5208,63663.0,63657.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727165982588,0.16,63658.0,63657.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1727165982886,0.16,63658.0,63657.0,0.42823941]
["bitfinex-derivatives","BTCF0:USTF0",1727165983097,0.16,63658.0,63657.0,0.23413941]
["bitfinex-derivatives","BTCF0:USTF0",1727165983098,0.238548,63658.0,63657.0,0.23413941]
["bitfinex-derivatives","BTCF0:USTF0",1727165983399,0.599348,63658.0,63657.0,0.02313184]
["bitfinex-derivatives","BTCF0:USTF0",1727165983587,0.078557,63651.0,63650.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727165983789,0.599357,63651.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727165983985,0.599357,63651.0,63650.0,0.2352785]
["bitfinex-derivatives","BTCF0:USTF0",1727165984287,0.078558,63650.0,63649.0,0.2352785]
["bitfinex-derivatives","BTCF0:USTF0",1727165984483,0.078558,63650.0,63649.0,0.02455453]
["bitfinex-derivatives","BTCF0:USTF0",1727165984686,0.078558,63650.0,63649.0,0.25983303]
["bitfinex-derivatives","BTCF0:USTF0",1727165985192,0.238558,63650.0,63649.0,0.02455453]
["bitfinex-derivatives","BTCF0:USTF0",1727165985596,0.239558,63650.0,63649.0,0.02555453]
["bitfinex-derivatives","BTCF0:USTF0",1727165986703,0.241558,63650.0,63649.0,0.02655453]
["bitfinex-derivatives","BTCF0:USTF0",1727165987804,0.241558,63650.0,63649.0,0.0265546]
["bitfinex-derivatives","BTCF0:USTF0",1727165987993,0.602358,63650.0,63649.0,0.0265546]
["bitfinex-derivatives","BTCF0:USTF0",1727165988692,0.241558,63650.0,63649.0,0.0265546]
["bitfinex-derivatives","BTCF0:USTF0",1727165989091,0.602358,63650.0,63649.0,0.0265546]
["bitfinex-derivatives","BTCF0:USTF0",1727165992010,0.602358,63650.0,63649.0,0.02655462]
["bitfinex-derivatives","BTCF0:USTF0",1727165994803,0.602358,63650.0,63649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727165995307,0.602358,63650.0,63649.0,0.02655425]
["bitfinex-derivatives","BTCF0:USTF0",1727165995806,0.602358,63650.0,63649.0,0.10511325]
["bitfinex-derivatives","BTCF0:USTF0",1727165996305,0.3638,63650.0,63649.0,0.10511325]
["bitfinex-derivatives","BTCF0:USTF0",1727165996607,0.3638,63650.0,63649.0,0.11379325]
["bitfinex-derivatives","BTCF0:USTF0",1727165997803,0.3638,63650.0,63649.0,0.34895039]
["bitfinex-derivatives","BTCF0:USTF0",1727165998007,0.3608,63667.0,63649.0,2.22331139]
["bitfinex-derivatives","BTCF0:USTF0",1727165998313,0.0037,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727165998611,0.439337,63667.0,63662.0,0.02455082]
["bitfinex-derivatives","BTCF0:USTF0",1727165998803,0.439337,63667.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727165999001,0.439337,63667.0,63665.0,0.02455082]
["bitfinex-derivatives","BTCF0:USTF0",1727165999200,0.3228,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727165999406,0.3228,63668.0,63667.0,0.142363]
["bitfinex-derivatives","BTCF0:USTF0",1727165999798,0.078532,63672.0,63670.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727165999999,0.16,63674.0,63671.0,0.424626]
["bitfinex-derivatives","BTCF0:USTF0",1727166000203,0.16,63674.0,63672.0,0.063826]
["bitfinex-derivatives","BTCF0:USTF0",1727166000402,0.16,63674.0,63673.0,0.10308082]
["bitfinex-derivatives","BTCF0:USTF0",1727166000607,0.16,63674.0,63673.0,0.3381375]
["bitfinex-derivatives","BTCF0:USTF0",1727166000808,0.16,63674.0,63673.0,0.37741268]
["bitfinex-derivatives","BTCF0:USTF0",1727166001005,0.16,63674.0,63673.0,0.35285801]
["bitfinex-derivatives","BTCF0:USTF0",1727166001205,0.16,63674.0,63673.0,0.37740259]
["bitfinex-derivatives","BTCF0:USTF0",1727166001517,0.16,63674.0,63673.0,0.40194717]
["bitfinex-derivatives","BTCF0:USTF0",1727166002410,0.0037,63681.0,63673.0,0.33914287]
["bitfinex-derivatives","BTCF0:USTF0",1727166002617,0.16,63683.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166002810,0.07852,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166003425,0.16,63683.0,63680.0,0.46386493]
["bitfinex-derivatives","BTCF0:USTF0",1727166003625,0.16235605,63686.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166003929,0.16235605,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727166004519,0.16235605,63686.0,63685.0,0.1423217]
["bitfinex-derivatives","BTCF0:USTF0",1727166004520,0.00235605,63686.0,63685.0,0.1423217]
["bitfinex-derivatives","BTCF0:USTF0",1727166004827,0.00235605,63686.0,63685.0,0.37864728]
["bitfinex-derivatives","BTCF0:USTF0",1727166005024,0.16,63694.0,63685.0,0.30013228]
["bitfinex-derivatives","BTCF0:USTF0",1727166005223,0.16,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166005423,0.16,63694.0,63693.0,0.38534118]
["bitfinex-derivatives","BTCF0:USTF0",1727166006127,0.238504,63694.0,63693.0,0.38534118]
["bitfinex-derivatives","BTCF0:USTF0",1727166006729,0.238504,63694.0,63693.0,0.38634118]
["bitfinex-derivatives","BTCF0:USTF0",1727166007413,0.238504,63694.0,63693.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727166007614,0.238504,63694.0,63693.0,0.38633897]
["bitfinex-derivatives","BTCF0:USTF0",1727166008030,0.238504,63694.0,63693.0,0.38733897]
["bitfinex-derivatives","BTCF0:USTF0",1727166008623,0.238504,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727166008828,0.238504,63694.0,63693.0,0.38511022]
["bitfinex-derivatives","BTCF0:USTF0",1727166017228,0.078512,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166017437,0.16,63687.0,63679.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727166017632,0.16,63683.0,63679.0,0.082222]
["bitfinex-derivatives","BTCF0:USTF0",1727166017828,0.16,63683.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727166018134,0.238517,63683.0,63682.0,0.02247488]
["bitfinex-derivatives","BTCF0:USTF0",1727166018436,0.07852,63682.0,63677.0,0.229325]
["bitfinex-derivatives","BTCF0:USTF0",1727166018623,0.16,63678.0,63677.0,0.229325]
["bitfinex-derivatives","BTCF0:USTF0",1727166019637,0.16,63678.0,63677.0,0.230325]
["bitfinex-derivatives","BTCF0:USTF0",1727166020023,0.16,63678.0,63677.0,0.27737563]
["bitfinex-derivatives","BTCF0:USTF0",1727166021331,0.161,63678.0,63677.0,0.27837563]
["bitfinex-derivatives","BTCF0:USTF0",1727166024238,0.318046,63678.0,63677.0,0.04905063]
["bitfinex-derivatives","BTCF0:USTF0",1727166024451,0.318046,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166025138,0.239523,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166025643,0.710643,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166028938,0.239523,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166036534,0.318046,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166037239,0.318046,63678.0,63677.0,0.04905386]
["bitfinex-derivatives","BTCF0:USTF0",1727166037946,0.318046,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166041545,0.678846,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166042352,0.318046,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166042554,0.678846,63678.0,63677.0,0.02450845]
["bitfinex-derivatives","BTCF0:USTF0",1727166043355,0.678846,63678.0,63677.0,0.04905594]
["bitfinex-derivatives","BTCF0:USTF0",1727166046350,0.678846,63678.0,63677.0,0.04905587]
["bitfinex-derivatives","BTCF0:USTF0",1727166047255,0.678846,63678.0,63677.0,0.04905585]
["bitfinex-derivatives","BTCF0:USTF0",1727166047755,0.318046,63678.0,63677.0,0.04905585]
["bitfinex-derivatives","BTCF0:USTF0",1727166047951,0.678846,63678.0,63677.0,0.04905585]
["bitfinex-derivatives","BTCF0:USTF0",1727166048357,0.600323,63678.0,63677.0,0.04905585]
["bitfinex-derivatives","BTCF0:USTF0",1727166048551,0.600323,63678.0,63677.0,0.08832988]
["bitfinex-derivatives","BTCF0:USTF0",1727166049555,0.5218,63678.0,63677.0,0.16685488]
["bitfinex-derivatives","BTCF0:USTF0",1727166049754,0.001,63678.0,63677.0,0.10303345]
["bitfinex-derivatives","BTCF0:USTF0",1727166049956,0.001,63678.0,63677.0,0.16684773]
["bitfinex-derivatives","BTCF0:USTF0",1727166051548,0.001,63678.0,63677.0,0.1913911]
["bitfinex-derivatives","BTCF0:USTF0",1727166053460,0.001,63678.0,63677.0,0.19138951]
["bitfinex-derivatives","BTCF0:USTF0",1727166053648,0.161,63678.0,63677.0,0.19138951]
["bitfinex-derivatives","BTCF0:USTF0",1727166055357,0.001,63678.0,63677.0,0.42664112]
["bitfinex-derivatives","BTCF0:USTF0",1727166055655,0.16,63686.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727166055867,0.16,63686.0,63685.0,0.22241269]
["bitfinex-derivatives","BTCF0:USTF0",1727166056255,0.238514,63686.0,63685.0,0.22241269]
["bitfinex-derivatives","BTCF0:USTF0",1727166057162,0.238514,63686.0,63685.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1727166057365,0.238514,63686.0,63685.0,0.24694867]
["bitfinex-derivatives","BTCF0:USTF0",1727166057558,0.238514,63686.0,63685.0,0.32546367]
["bitfinex-derivatives","BTCF0:USTF0",1727166057964,0.238514,63686.0,63685.0,0.32646367]
["bitfinex-derivatives","BTCF0:USTF0",1727166058163,0.238514,63686.0,63685.0,0.30192238]
["bitfinex-derivatives","BTCF0:USTF0",1727166058365,0.0037,63696.0,63690.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727166058570,19.96425751,63700.0,63690.0,0.16685767]
["bitfinex-derivatives","BTCF0:USTF0",1727166058571,19.88844249,63700.0,63690.0,0.16685767]
["bitfinex-derivatives","BTCF0:USTF0",1727166058865,0.078499,63698.0,63696.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727166059065,0.078499,63698.0,63697.0,0.06380738]
["bitfinex-derivatives","BTCF0:USTF0",1727166059260,0.238499,63698.0,63697.0,0.06380738]
["bitfinex-derivatives","BTCF0:USTF0",1727166059770,0.238499,63698.0,63697.0,0.06379899]
["bitfinex-derivatives","BTCF0:USTF0",1727166060157,0.238499,63698.0,63697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166060568,0.238499,63698.0,63697.0,0.02553808]
["bitfinex-derivatives","BTCF0:USTF0",1727166061552,0.238499,63698.0,63697.0,0.06479901]
["bitfinex-derivatives","BTCF0:USTF0",1727166061959,0.238499,63698.0,63697.0,0.06579901]
["bitfinex-derivatives","BTCF0:USTF0",1727166063272,0.157012,63692.0,63689.0,0.02429823]
["bitfinex-derivatives","BTCF0:USTF0",1727166063571,0.078519,63682.0,63677.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727166063868,0.238519,63682.0,63677.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727166064766,0.238519,63682.0,63681.0,0.38380159]
["bitfinex-derivatives","BTCF0:USTF0",1727166065271,0.238519,63682.0,63681.0,0.38480159]
["bitfinex-derivatives","BTCF0:USTF0",1727166065658,0.238519,63682.0,63681.0,0.02400159]
["bitfinex-derivatives","BTCF0:USTF0",1727166066871,0.238519,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166066872,0.239519,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166068173,0.001,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166068354,0.001,63682.0,63681.0,0.36471253]
["bitfinex-derivatives","BTCF0:USTF0",1727166068559,0.001,63682.0,63681.0,0.38903164]
["bitfinex-derivatives","BTCF0:USTF0",1727166068971,0.001,63682.0,63681.0,0.38903143]
["bitfinex-derivatives","BTCF0:USTF0",1727166069471,0.001,63682.0,63681.0,0.36471093]
["bitfinex-derivatives","BTCF0:USTF0",1727166069857,0.001,63682.0,63681.0,0.38434251]
["bitfinex-derivatives","BTCF0:USTF0",1727166070270,0.078513,63687.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727166070474,0.078514,63686.0,63685.0,0.18024045]
["bitfinex-derivatives","BTCF0:USTF0",1727166070674,0.238514,63686.0,63685.0,0.54103932]
["bitfinex-derivatives","BTCF0:USTF0",1727166071272,0.078519,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166071469,0.238519,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166071771,0.238519,63682.0,63681.0,0.2604526]
["bitfinex-derivatives","BTCF0:USTF0",1727166072575,0.238519,63682.0,63681.0,0.2594526]
["bitfinex-derivatives","BTCF0:USTF0",1727166073464,0.238519,63682.0,63681.0,0.29972439]
["bitfinex-derivatives","BTCF0:USTF0",1727166073671,0.239519,63682.0,63681.0,0.30072439]
["bitfinex-derivatives","BTCF0:USTF0",1727166075166,0.600319,63682.0,63681.0,0.30072439]
["bitfinex-derivatives","BTCF0:USTF0",1727166075369,0.600319,63682.0,63681.0,0.32526926]
["bitfinex-derivatives","BTCF0:USTF0",1727166076170,0.600319,63682.0,63681.0,0.2614526]
["bitfinex-derivatives","BTCF0:USTF0",1727166076375,0.600319,63682.0,63681.0,0.32526953]
["bitfinex-derivatives","BTCF0:USTF0",1727166076681,0.600319,63682.0,63681.0,0.08881852]
["bitfinex-derivatives","BTCF0:USTF0",1727166079177,0.600319,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166079475,0.600319,63682.0,63681.0,0.08881852]
["bitfinex-derivatives","BTCF0:USTF0",1727166079683,0.440319,63682.0,63681.0,0.08881852]
["bitfinex-derivatives","BTCF0:USTF0",1727166079886,0.600319,63682.0,63681.0,0.08881852]
["bitfinex-derivatives","BTCF0:USTF0",1727166083969,0.600319,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166087084,0.600319,63682.0,63681.0,0.04954565]
["bitfinex-derivatives","BTCF0:USTF0",1727166087280,0.600319,63682.0,63681.0,0.13790427]
["bitfinex-derivatives","BTCF0:USTF0",1727166089898,0.600319,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166090187,0.600319,63682.0,63681.0,0.13790427]
["bitfinex-derivatives","BTCF0:USTF0",1727166090387,0.600319,63682.0,63681.0,0.02500159]
["bitfinex-derivatives","BTCF0:USTF0",1727166090584,0.600319,63682.0,63681.0,0.13790427]
["bitfinex-derivatives","BTCF0:USTF0",1727166091188,0.600319,63682.0,63681.0,0.14658427]
["bitfinex-derivatives","BTCF0:USTF0",1727166093194,0.600319,63682.0,63681.0,0.14658408]
["bitfinex-derivatives","BTCF0:USTF0",1727166093782,0.001,63682.0,63681.0,0.14658408]
["bitfinex-derivatives","BTCF0:USTF0",1727166094088,0.239519,63682.0,63681.0,0.17112685]
["bitfinex-derivatives","BTCF0:USTF0",1727166094677,0.239519,63682.0,63681.0,0.14658408]
["bitfinex-derivatives","BTCF0:USTF0",1727166097292,0.600319,63682.0,63681.0,0.14658408]
["bitfinex-derivatives","BTCF0:USTF0",1727166098692,0.600319,63682.0,63681.0,0.09749604]
["bitfinex-derivatives","BTCF0:USTF0",1727166100195,0.600319,63682.0,63681.0,0.03368159]
["bitfinex-derivatives","BTCF0:USTF0",1727166100394,0.600319,63682.0,63681.0,0.0974997]
["bitfinex-derivatives","BTCF0:USTF0",1727166102099,0.600319,63682.0,63681.0,0.14659014]
["bitfinex-derivatives","BTCF0:USTF0",1727166103695,0.600319,63682.0,63681.0,0.03368159]
["bitfinex-derivatives","BTCF0:USTF0",1727166103888,0.600319,63682.0,63681.0,0.14658919]
["bitfinex-derivatives","BTCF0:USTF0",1727166104697,0.440319,63682.0,63681.0,0.14658919]
["bitfinex-derivatives","BTCF0:USTF0",1727166104996,0.600319,63682.0,63681.0,0.14658919]
["bitfinex-derivatives","BTCF0:USTF0",1727166105298,0.600319,63682.0,63681.0,0.09749933]
["bitfinex-derivatives","BTCF0:USTF0",1727166105488,0.600319,63682.0,63681.0,0.14658999]
["bitfinex-derivatives","BTCF0:USTF0",1727166106390,0.600319,63682.0,63681.0,0.03368159]
["bitfinex-derivatives","BTCF0:USTF0",1727166106584,0.600319,63682.0,63681.0,0.14659001]
["bitfinex-derivatives","BTCF0:USTF0",1727166108593,0.600319,63682.0,63681.0,0.13791001]
["bitfinex-derivatives","BTCF0:USTF0",1727166109090,0.600319,63682.0,63681.0,0.16245519]
["bitfinex-derivatives","BTCF0:USTF0",1727166109988,0.161,63682.0,63681.0,0.26533737]
["bitfinex-derivatives","BTCF0:USTF0",1727166110192,0.161,63682.0,63681.0,0.24097519]
["bitfinex-derivatives","BTCF0:USTF0",1727166110497,0.161,63682.0,63681.0,0.28024326]
["bitfinex-derivatives","BTCF0:USTF0",1727166111517,0.161,63682.0,63681.0,0.16733119]
["bitfinex-derivatives","BTCF0:USTF0",1727166111712,0.161,63682.0,63681.0,0.24095765]
["bitfinex-derivatives","BTCF0:USTF0",1727166111894,0.239519,63682.0,63681.0,0.16243765]
["bitfinex-derivatives","BTCF0:USTF0",1727166114506,0.239519,63682.0,63681.0,0.16244413]
["bitfinex-derivatives","BTCF0:USTF0",1727166116209,0.239519,63682.0,63681.0,0.20171336]
["bitfinex-derivatives","BTCF0:USTF0",1727166116210,0.161,63682.0,63681.0,0.20171336]
["bitfinex-derivatives","BTCF0:USTF0",1727166116397,0.161,63682.0,63681.0,0.28023336]
["bitfinex-derivatives","BTCF0:USTF0",1727166116797,0.161,63682.0,63681.0,0.28023262]
["bitfinex-derivatives","BTCF0:USTF0",1727166117804,0.161,63682.0,63681.0,0.28023233]
["bitfinex-derivatives","BTCF0:USTF0",1727166118108,0.161,63682.0,63681.0,0.16733384]
["bitfinex-derivatives","BTCF0:USTF0",1727166118309,0.161,63682.0,63681.0,0.28023235]
["bitfinex-derivatives","BTCF0:USTF0",1727166118504,0.161,63682.0,63681.0,0.28023245]
["bitfinex-derivatives","BTCF0:USTF0",1727166120604,0.239519,63682.0,63681.0,0.20171245]
["bitfinex-derivatives","BTCF0:USTF0",1727166120800,0.239519,63682.0,63681.0,0.13790019]
["bitfinex-derivatives","BTCF0:USTF0",1727166121106,0.239519,63682.0,63681.0,0.20171244]
["bitfinex-derivatives","BTCF0:USTF0",1727166121308,0.239519,63682.0,63681.0,0.07408794]
["bitfinex-derivatives","BTCF0:USTF0",1727166121508,0.239519,63682.0,63681.0,0.17716927]
["bitfinex-derivatives","BTCF0:USTF0",1727166121711,0.239519,63682.0,63681.0,0.13790015]
["bitfinex-derivatives","BTCF0:USTF0",1727166122007,0.239519,63682.0,63681.0,0.1771692]
["bitfinex-derivatives","BTCF0:USTF0",1727166122216,0.239519,63682.0,63681.0,0.20171235]
["bitfinex-derivatives","BTCF0:USTF0",1727166122406,0.239519,63682.0,63681.0,0.21039235]
["bitfinex-derivatives","BTCF0:USTF0",1727166122810,0.161,63682.0,63681.0,0.28891235]
["bitfinex-derivatives","BTCF0:USTF0",1727166123209,0.0015,63682.0,63681.0,0.28891235]
["bitfinex-derivatives","BTCF0:USTF0",1727166123409,0.1637,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727166123608,0.16,63690.0,63689.0,0.17670701]
["bitfinex-derivatives","BTCF0:USTF0",1727166123812,0.16,63690.0,63689.0,0.11288621]
["bitfinex-derivatives","BTCF0:USTF0",1727166124111,0.16,63690.0,63689.0,0.17669146]
["bitfinex-derivatives","BTCF0:USTF0",1727166124320,0.16,63690.0,63689.0,0.13742669]
["bitfinex-derivatives","BTCF0:USTF0",1727166124612,0.16,63690.0,63689.0,0.1628067]
["bitfinex-derivatives","BTCF0:USTF0",1727166125118,0.16,63690.0,63689.0,0.13842669]
["bitfinex-derivatives","BTCF0:USTF0",1727166125319,0.16,63690.0,63689.0,0.13842671]
["bitfinex-derivatives","BTCF0:USTF0",1727166125817,0.16,63690.0,63689.0,0.13942671]
["bitfinex-derivatives","BTCF0:USTF0",1727166126522,0.16,63690.0,63689.0,0.23522671]
["bitfinex-derivatives","BTCF0:USTF0",1727166126816,0.16,63690.0,63689.0,0.31373671]
["bitfinex-derivatives","BTCF0:USTF0",1727166127213,0.16,63690.0,63689.0,0.17631]
["bitfinex-derivatives","BTCF0:USTF0",1727166127515,0.16,63690.0,63689.0,0.31373596]
["bitfinex-derivatives","BTCF0:USTF0",1727166128210,0.16,63690.0,63689.0,0.3380987]
["bitfinex-derivatives","BTCF0:USTF0",1727166128920,0.16,63690.0,63689.0,0.33165631]
["bitfinex-derivatives","BTCF0:USTF0",1727166130809,0.16,63690.0,63689.0,0.37091924]
["bitfinex-derivatives","BTCF0:USTF0",1727166131217,0.16,63690.0,63689.0,0.33165631]
["bitfinex-derivatives","BTCF0:USTF0",1727166132617,0.16,63690.0,63689.0,0.33165162]
["bitfinex-derivatives","BTCF0:USTF0",1727166133208,0.16,63690.0,63689.0,0.35599806]
["bitfinex-derivatives","BTCF0:USTF0",1727166133606,0.16,63690.0,63689.0,0.33165162]
["bitfinex-derivatives","BTCF0:USTF0",1727166134410,0.16,63690.0,63689.0,0.21877073]
["bitfinex-derivatives","BTCF0:USTF0",1727166134606,0.16,63690.0,63689.0,0.33165148]
["bitfinex-derivatives","BTCF0:USTF0",1727166135916,0.471186,63692.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727166136123,0.471186,63692.0,63691.0,0.1374211]
["bitfinex-derivatives","BTCF0:USTF0",1727166136713,0.471186,63692.0,63691.0,0.11288075]
["bitfinex-derivatives","BTCF0:USTF0",1727166137519,0.471186,63692.0,63691.0,0.11388075]
["bitfinex-derivatives","BTCF0:USTF0",1727166137520,0.581186,63692.0,63691.0,0.11388075]
["bitfinex-derivatives","BTCF0:USTF0",1727166138023,0.581186,63692.0,63691.0,0.05008002]
["bitfinex-derivatives","BTCF0:USTF0",1727166138212,0.581186,63692.0,63691.0,0.11388404]
["bitfinex-derivatives","BTCF0:USTF0",1727166139321,0.581186,63692.0,63691.0,0.11488404]
["bitfinex-derivatives","BTCF0:USTF0",1727166140126,0.50268,63692.0,63691.0,0.19339104]
["bitfinex-derivatives","BTCF0:USTF0",1727166140430,0.50268,63692.0,63691.0,0.13942336]
["bitfinex-derivatives","BTCF0:USTF0",1727166140721,0.581186,63692.0,63691.0,0.13942336]
["bitfinex-derivatives","BTCF0:USTF0",1727166142125,0.581186,63692.0,63691.0,0.13941937]
["bitfinex-derivatives","BTCF0:USTF0",1727166142632,0.581186,63692.0,63691.0,0.13941946]
["bitfinex-derivatives","BTCF0:USTF0",1727166143722,0.581186,63692.0,63691.0,0.13941948]
["bitfinex-derivatives","BTCF0:USTF0",1727166144119,0.3608,63697.0,63691.0,0.13941948]
["bitfinex-derivatives","BTCF0:USTF0",1727166144320,19.88562249,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727166144523,19.88474249,63700.0,63699.0,0.19137829]
["bitfinex-derivatives","BTCF0:USTF0",1727166145123,19.88474249,63700.0,63699.0,0.10303719]
["bitfinex-derivatives","BTCF0:USTF0",1727166145329,19.88474249,63700.0,63699.0,0.19136884]
["bitfinex-derivatives","BTCF0:USTF0",1727166146026,19.99474249,63700.0,63699.0,0.19236884]
["bitfinex-derivatives","BTCF0:USTF0",1727166146226,19.99474249,63700.0,63699.0,0.11387084]
["bitfinex-derivatives","BTCF0:USTF0",1727166146427,19.99474249,63700.0,63699.0,0.11487084]
["bitfinex-derivatives","BTCF0:USTF0",1727166146428,20.07323849,63700.0,63699.0,0.11487084]
["bitfinex-derivatives","BTCF0:USTF0",1727166149426,20.07323849,63700.0,63699.0,0.06579656]
["bitfinex-derivatives","BTCF0:USTF0",1727166150418,19.99474249,63700.0,63699.0,0.11975742]
["bitfinex-derivatives","BTCF0:USTF0",1727166150617,19.99474249,63700.0,63699.0,0.1442948]
["bitfinex-derivatives","BTCF0:USTF0",1727166151021,19.99474249,63700.0,63699.0,0.19336908]
["bitfinex-derivatives","BTCF0:USTF0",1727166152128,19.99474249,63700.0,63699.0,0.21183212]
["bitfinex-derivatives","BTCF0:USTF0",1727166154428,19.99474249,63700.0,63699.0,0.23636761]
["bitfinex-derivatives","BTCF0:USTF0",1727166154730,19.99474249,63700.0,63699.0,0.21183212]
["bitfinex-derivatives","BTCF0:USTF0",1727166155133,19.99474249,63700.0,63699.0,0.21182491]
["bitfinex-derivatives","BTCF0:USTF0",1727166158535,19.99474249,63700.0,63699.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1727166160036,19.99474249,63700.0,63699.0,0.21182491]
["bitfinex-derivatives","BTCF0:USTF0",1727166162730,19.99474249,63700.0,63699.0,0.3246888]
["bitfinex-derivatives","BTCF0:USTF0",1727166164731,19.99474249,63700.0,63699.0,0.34922442]
["bitfinex-derivatives","BTCF0:USTF0",1727166165538,19.88474249,63700.0,63699.0,0.34922442]
["bitfinex-derivatives","BTCF0:USTF0",1727166165836,19.99474249,63700.0,63699.0,0.23636055]
["bitfinex-derivatives","BTCF0:USTF0",1727166166343,19.99474249,63700.0,63699.0,0.23635992]
["bitfinex-derivatives","BTCF0:USTF0",1727166166743,19.99474249,63700.0,63699.0,0.09896104]
["bitfinex-derivatives","BTCF0:USTF0",1727166167039,19.99474249,63700.0,63699.0,0.23635978]
["bitfinex-derivatives","BTCF0:USTF0",1727166167439,0.078505,63693.0,63683.0,0.13257944]
["bitfinex-derivatives","BTCF0:USTF0",1727166167643,0.078516,63684.0,63683.0,0.03925678]
["bitfinex-derivatives","BTCF0:USTF0",1727166167845,0.7216,63689.0,63683.0,0.03925678]
["bitfinex-derivatives","BTCF0:USTF0",1727166167846,0.80011,63689.0,63683.0,0.03925678]
["bitfinex-derivatives","BTCF0:USTF0",1727166168146,0.7216,63689.0,63683.0,0.01851387]
["bitfinex-derivatives","BTCF0:USTF0",1727166168340,0.11,63685.0,63678.0,0.19412266]
["bitfinex-derivatives","BTCF0:USTF0",1727166168530,0.11,63685.0,63679.0,0.039266]
["bitfinex-derivatives","BTCF0:USTF0",1727166168733,0.8316,63689.0,63684.0,0.07787592]
["bitfinex-derivatives","BTCF0:USTF0",1727166168933,0.8316,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727166169147,0.7216,63689.0,63688.0,0.080511]
["bitfinex-derivatives","BTCF0:USTF0",1727166169645,0.0037,63696.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166169646,0.3608,63690.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166169943,0.3608,63690.0,63689.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1727166170437,0.3608,63690.0,63689.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1727166170941,0.3608,63690.0,63689.0,0.3252723]
["bitfinex-derivatives","BTCF0:USTF0",1727166171145,0.3608,63690.0,63689.0,0.40314822]
["bitfinex-derivatives","BTCF0:USTF0",1727166171346,0.3608,63690.0,63689.0,0.42116284]
["bitfinex-derivatives","BTCF0:USTF0",1727166171736,0.3618,63690.0,63689.0,0.42116284]
["bitfinex-derivatives","BTCF0:USTF0",1727166171936,0.3628,63690.0,63689.0,0.42116284]
["bitfinex-derivatives","BTCF0:USTF0",1727166172537,0.3628,63690.0,63689.0,0.42216284]
["bitfinex-derivatives","BTCF0:USTF0",1727166173044,0.002,63690.0,63689.0,1.07239283]
["bitfinex-derivatives","BTCF0:USTF0",1727166173231,0.3608,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727166173435,0.3608,63697.0,63696.0,0.19556212]
["bitfinex-derivatives","BTCF0:USTF0",1727166173743,0.3608,63697.0,63696.0,0.15629982]
["bitfinex-derivatives","BTCF0:USTF0",1727166173940,0.3608,63697.0,63696.0,0.195557]
["bitfinex-derivatives","BTCF0:USTF0",1727166174144,0.3608,63697.0,63696.0,0.11775818]
["bitfinex-derivatives","BTCF0:USTF0",1727166174943,0.3608,63697.0,63696.0,0.11875818]
["bitfinex-derivatives","BTCF0:USTF0",1727166175545,0.3608,63697.0,63696.0,0.11975818]
["bitfinex-derivatives","BTCF0:USTF0",1727166177238,0.3608,63697.0,63696.0,0.080501]
["bitfinex-derivatives","BTCF0:USTF0",1727166177442,0.3608,63697.0,63696.0,0.11975809]
["bitfinex-derivatives","BTCF0:USTF0",1727166177644,0.3608,63697.0,63696.0,0.13781367]
["bitfinex-derivatives","BTCF0:USTF0",1727166177954,0.3608,63697.0,63696.0,0.17707075]
["bitfinex-derivatives","BTCF0:USTF0",1727166178948,0.3608,63697.0,63696.0,0.3046431]
["bitfinex-derivatives","BTCF0:USTF0",1727166179353,0.3608,63697.0,63696.0,0.35371444]
["bitfinex-derivatives","BTCF0:USTF0",1727166180743,0.3608,63697.0,63696.0,0.35371445]
["bitfinex-derivatives","BTCF0:USTF0",1727166180952,0.3608,63697.0,63696.0,0.35371443]
["bitfinex-derivatives","BTCF0:USTF0",1727166181657,19.88558249,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727166181951,20.24554249,63700.0,63699.0,0.2402059]
["bitfinex-derivatives","BTCF0:USTF0",1727166182345,20.24554249,63700.0,63699.0,0.29439577]
["bitfinex-derivatives","BTCF0:USTF0",1727166183065,20.24554249,63700.0,63699.0,0.29639577]
["bitfinex-derivatives","BTCF0:USTF0",1727166183560,19.88474249,63700.0,63699.0,0.4337783]
["bitfinex-derivatives","BTCF0:USTF0",1727166183769,19.88474249,63700.0,63699.0,0.41427278]
["bitfinex-derivatives","BTCF0:USTF0",1727166184056,19.88474249,63700.0,63699.0,0.50749563]
["bitfinex-derivatives","BTCF0:USTF0",1727166184357,19.88474249,63700.0,63699.0,0.52712178]
["bitfinex-derivatives","BTCF0:USTF0",1727166184554,19.88474249,63700.0,63699.0,0.54674787]
["bitfinex-derivatives","BTCF0:USTF0",1727166185747,19.88474249,63700.0,63699.0,0.52712172]
["bitfinex-derivatives","BTCF0:USTF0",1727166187581,19.88474249,63700.0,63699.0,0.50258605]
["bitfinex-derivatives","BTCF0:USTF0",1727166187769,19.88474249,63700.0,63699.0,0.50258079]
["bitfinex-derivatives","BTCF0:USTF0",1727166188073,19.88474249,63700.0,63699.0,0.43879602]
["bitfinex-derivatives","BTCF0:USTF0",1727166188283,19.88474249,63700.0,63699.0,0.88791338]
["bitfinex-derivatives","BTCF0:USTF0",1727166190478,19.88474249,63700.0,63699.0,0.7945548]
["bitfinex-derivatives","BTCF0:USTF0",1727166190878,20.04474249,63700.0,63699.0,0.69643072]
["bitfinex-derivatives","BTCF0:USTF0",1727166192271,19.99474249,63700.0,63699.0,0.77413913]
["bitfinex-derivatives","BTCF0:USTF0",1727166192675,19.99474249,63700.0,63699.0,0.71606051]
["bitfinex-derivatives","BTCF0:USTF0",1727166193879,19.88474249,63700.0,63699.0,0.71606051]
["bitfinex-derivatives","BTCF0:USTF0",1727166194886,19.88474249,63700.0,63699.0,0.71606313]
["bitfinex-derivatives","BTCF0:USTF0",1727166195382,19.88474249,63700.0,63699.0,0.79456113]
["bitfinex-derivatives","BTCF0:USTF0",1727166195983,19.88474249,63700.0,63699.0,0.71606313]
["bitfinex-derivatives","BTCF0:USTF0",1727166196669,19.88474249,63700.0,63699.0,0.71606229]
["bitfinex-derivatives","BTCF0:USTF0",1727166196979,19.88474249,63700.0,63699.0,0.71605714]
["bitfinex-derivatives","BTCF0:USTF0",1727166198278,19.88474249,63700.0,63699.0,0.80941575]
["bitfinex-derivatives","BTCF0:USTF0",1727166198682,19.88474249,63700.0,63699.0,0.86828764]
["bitfinex-derivatives","BTCF0:USTF0",1727166198879,19.88474249,63700.0,63699.0,1.02913864]
["bitfinex-derivatives","BTCF0:USTF0",1727166199283,19.88474249,63700.0,63699.0,1.04399922]
["bitfinex-derivatives","BTCF0:USTF0",1727166199680,19.88474249,63700.0,63699.0,1.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1727166199981,19.88474249,63700.0,63699.0,1.02913864]
["bitfinex-derivatives","BTCF0:USTF0",1727166200184,19.88474249,63700.0,63699.0,1.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1727166200582,19.35018852,63700.0,63699.0,1.59345722]
["bitfinex-derivatives","BTCF0:USTF0",1727166200787,19.35018852,63700.0,63699.0,2.4181876]
["bitfinex-derivatives","BTCF0:USTF0",1727166200788,18.26784064,63700.0,63699.0,2.4181876]
["bitfinex-derivatives","BTCF0:USTF0",1727166200987,18.06060064,63700.0,63699.0,2.30909229]
["bitfinex-derivatives","BTCF0:USTF0",1727166201286,18.04427064,63700.0,63699.0,2.5451626]
["bitfinex-derivatives","BTCF0:USTF0",1727166201674,18.04427064,63700.0,63699.0,2.57261721]
["bitfinex-derivatives","BTCF0:USTF0",1727166201985,17.90667064,63700.0,63699.0,2.49223067]
["bitfinex-derivatives","BTCF0:USTF0",1727166202298,17.90667064,63700.0,63699.0,2.56935689]
["bitfinex-derivatives","BTCF0:USTF0",1727166202585,17.90038742,63700.0,63699.0,2.49380379]
["bitfinex-derivatives","BTCF0:USTF0",1727166202776,17.84324681,63700.0,63699.0,2.52520247]
["bitfinex-derivatives","BTCF0:USTF0",1727166203085,17.84324681,63700.0,63699.0,2.54482664]
["bitfinex-derivatives","BTCF0:USTF0",1727166203888,17.84324681,63700.0,63699.0,1.94482664]
["bitfinex-derivatives","BTCF0:USTF0",1727166205083,17.84324681,63700.0,63699.0,2.54482664]
["bitfinex-derivatives","BTCF0:USTF0",1727166205282,17.74158681,63700.0,63699.0,1.76820903]
["bitfinex-derivatives","BTCF0:USTF0",1727166205480,17.73219581,63700.0,63699.0,2.4005889]
["bitfinex-derivatives","BTCF0:USTF0",1727166205680,17.73219581,63700.0,63699.0,2.4938037]
["bitfinex-derivatives","BTCF0:USTF0",1727166205985,17.69620481,63700.0,63699.0,2.52520237]
["bitfinex-derivatives","BTCF0:USTF0",1727166206187,17.59990973,63700.0,63699.0,2.54482654]
["bitfinex-derivatives","BTCF0:USTF0",1727166206393,16.95479873,63700.0,63699.0,2.55958171]
["bitfinex-derivatives","BTCF0:USTF0",1727166206594,16.70664712,63700.0,63699.0,2.47754813]
["bitfinex-derivatives","BTCF0:USTF0",1727166206778,16.19067689,63700.0,63699.0,2.56027198]
["bitfinex-derivatives","BTCF0:USTF0",1727166206988,15.56676489,63700.0,63699.0,2.68207187]
["bitfinex-derivatives","BTCF0:USTF0",1727166207281,15.39282489,63700.0,63699.0,2.68207187]
["bitfinex-derivatives","BTCF0:USTF0",1727166207589,15.37952489,63700.0,63699.0,2.68207187]
["bitfinex-derivatives","BTCF0:USTF0",1727166208190,15.36622489,63700.0,63699.0,2.68207187]
["bitfinex-derivatives","BTCF0:USTF0",1727166208395,15.35252489,63700.0,63699.0,2.65781432]
["bitfinex-derivatives","BTCF0:USTF0",1727166208780,15.35252489,63700.0,63699.0,1.89395059]
["bitfinex-derivatives","BTCF0:USTF0",1727166208987,15.35252489,63700.0,63699.0,2.00678617]
["bitfinex-derivatives","BTCF0:USTF0",1727166209190,15.35252489,63700.0,63699.0,2.06794027]
["bitfinex-derivatives","BTCF0:USTF0",1727166209393,15.32980574,63700.0,63699.0,2.04281035]
["bitfinex-derivatives","BTCF0:USTF0",1727166209593,15.29428474,63700.0,63699.0,2.05780748]
["bitfinex-derivatives","BTCF0:USTF0",1727166209891,15.29428474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166210082,15.28098474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166210283,15.24540474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166210488,15.23642474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166210688,15.20982474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166210885,15.18793474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166211195,15.16604474,63700.0,63699.0,2.10882879]
["bitfinex-derivatives","BTCF0:USTF0",1727166211384,15.16604474,63700.0,63699.0,2.01128645]
["bitfinex-derivatives","BTCF0:USTF0",1727166211590,15.15274474,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166211779,15.13944474,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166211982,15.12845573,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166212179,15.12845573,63700.0,63699.0,1.83586301]
["bitfinex-derivatives","BTCF0:USTF0",1727166212382,15.12845573,63700.0,63699.0,1.7848417]
["bitfinex-derivatives","BTCF0:USTF0",1727166212579,15.12845573,63700.0,63699.0,1.96145391]
["bitfinex-derivatives","BTCF0:USTF0",1727166212779,15.12845573,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166213003,15.11755573,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166213196,15.08679673,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166213493,15.06412464,63700.0,63699.0,2.01247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166213884,14.98324464,63700.0,63699.0,2.61247522]
["bitfinex-derivatives","BTCF0:USTF0",1727166214089,14.97424364,63700.0,63699.0,2.01250873]
["bitfinex-derivatives","BTCF0:USTF0",1727166214292,14.96094364,63700.0,63699.0,2.01250873]
["bitfinex-derivatives","BTCF0:USTF0",1727166214493,14.93864264,63700.0,63699.0,2.01250873]
["bitfinex-derivatives","BTCF0:USTF0",1727166214897,14.91664364,63700.0,63699.0,2.01250873]
["bitfinex-derivatives","BTCF0:USTF0",1727166215096,14.86926364,63700.0,63699.0,2.01250873]
["bitfinex-derivatives","BTCF0:USTF0",1727166215292,14.86926364,63700.0,63699.0,2.10997412]
["bitfinex-derivatives","BTCF0:USTF0",1727166215498,14.85118164,63700.0,63699.0,2.10997412]
["bitfinex-derivatives","BTCF0:USTF0",1727166215695,14.82458164,63700.0,63699.0,1.99517618]
["bitfinex-derivatives","BTCF0:USTF0",1727166215893,14.81128164,63700.0,63699.0,2.00648854]
["bitfinex-derivatives","BTCF0:USTF0",1727166216087,14.78468164,63700.0,63699.0,2.67026517]
["bitfinex-derivatives","BTCF0:USTF0",1727166216287,14.77559364,63700.0,63699.0,2.1016629]
["bitfinex-derivatives","BTCF0:USTF0",1727166216494,14.77559364,63700.0,63699.0,1.99288515]
["bitfinex-derivatives","BTCF0:USTF0",1727166216694,14.77559364,63700.0,63699.0,1.96148742]
["bitfinex-derivatives","BTCF0:USTF0",1727166216894,14.77559364,63700.0,63699.0,1.60068742]
["bitfinex-derivatives","BTCF0:USTF0",1727166217095,14.77559364,63700.0,63699.0,1.96148742]
["bitfinex-derivatives","BTCF0:USTF0",1727166217896,14.74184364,63700.0,63699.0,1.96148742]
["bitfinex-derivatives","BTCF0:USTF0",1727166218102,14.72854364,63700.0,63699.0,1.96148742]
["bitfinex-derivatives","BTCF0:USTF0",1727166218493,14.71524364,63700.0,63699.0,1.96148742]
["bitfinex-derivatives","BTCF0:USTF0",1727166218690,14.65840764,63700.0,63699.0,2.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1727166219098,14.64917064,63700.0,63699.0,1.89323147]
["bitfinex-derivatives","BTCF0:USTF0",1727166219297,14.61333364,63700.0,63699.0,2.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1727166219503,14.59879664,63700.0,63699.0,1.96878226]
["bitfinex-derivatives","BTCF0:USTF0",1727166219702,14.34685664,63700.0,63699.0,2.03255889]
["bitfinex-derivatives","BTCF0:USTF0",1727166219907,14.23880687,63700.0,63699.0,2.73002428]
["bitfinex-derivatives","BTCF0:USTF0",1727166220215,13.76245387,63700.0,63699.0,2.80852228]
["bitfinex-derivatives","BTCF0:USTF0",1727166220396,13.59573887,63700.0,63699.0,2.73002428]
["bitfinex-derivatives","BTCF0:USTF0",1727166220599,13.59573887,63700.0,63699.0,2.76927144]
["bitfinex-derivatives","BTCF0:USTF0",1727166220999,13.57704787,63700.0,63699.0,2.76927144]
["bitfinex-derivatives","BTCF0:USTF0",1727166221309,13.57704787,63700.0,63699.0,2.77061389]
["bitfinex-derivatives","BTCF0:USTF0",1727166221500,13.55833987,63700.0,63699.0,2.77061389]
["bitfinex-derivatives","BTCF0:USTF0",1727166222114,13.43823987,63700.0,63699.0,2.77061389]
["bitfinex-derivatives","BTCF0:USTF0",1727166222297,13.18709107,63700.0,63699.0,2.77060968]
["bitfinex-derivatives","BTCF0:USTF0",1727166222499,13.15386107,63700.0,63699.0,1.99400168]
["bitfinex-derivatives","BTCF0:USTF0",1727166222695,12.79844007,63700.0,63699.0,2.7706073]
["bitfinex-derivatives","BTCF0:USTF0",1727166223009,12.53077007,63700.0,63699.0,2.7706073]
["bitfinex-derivatives","BTCF0:USTF0",1727166223311,12.29680707,63700.0,63699.0,2.28246764]
["bitfinex-derivatives","BTCF0:USTF0",1727166223696,12.20399707,63700.0,63699.0,2.28246764]
["bitfinex-derivatives","BTCF0:USTF0",1727166223901,12.12020707,63700.0,63699.0,2.28246764]
["bitfinex-derivatives","BTCF0:USTF0",1727166224110,12.12020707,63700.0,63699.0,2.1706073]
["bitfinex-derivatives","BTCF0:USTF0",1727166224410,11.99413707,63700.0,63699.0,2.28246764]
["bitfinex-derivatives","BTCF0:USTF0",1727166224802,11.88274707,63700.0,63699.0,2.28246425]
["bitfinex-derivatives","BTCF0:USTF0",1727166225001,11.65991707,63700.0,63699.0,2.28246425]
["bitfinex-derivatives","BTCF0:USTF0",1727166225305,11.58809808,63700.0,63699.0,2.42212141]
["bitfinex-derivatives","BTCF0:USTF0",1727166225507,11.42965308,63700.0,63699.0,2.42212141]
["bitfinex-derivatives","BTCF0:USTF0",1727166225807,11.42965308,63700.0,63699.0,2.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1727166226117,11.42965308,63700.0,63699.0,2.12154679]
["bitfinex-derivatives","BTCF0:USTF0",1727166226408,11.42965308,63700.0,63699.0,2.14607535]
["bitfinex-derivatives","BTCF0:USTF0",1727166226603,11.42965308,63700.0,63699.0,2.17060391]
["bitfinex-derivatives","BTCF0:USTF0",1727166228705,11.34662596,63700.0,63699.0,2.35115569]
["bitfinex-derivatives","BTCF0:USTF0",1727166228903,11.33329596,63700.0,63699.0,2.35115569]
["bitfinex-derivatives","BTCF0:USTF0",1727166229512,11.33329596,63700.0,63699.0,2.22164492]
["bitfinex-derivatives","BTCF0:USTF0",1727166229816,11.33329596,63700.0,63699.0,2.35115569]
["bitfinex-derivatives","BTCF0:USTF0",1727166230112,11.32387385,63700.0,63699.0,2.26089061]
["bitfinex-derivatives","BTCF0:USTF0",1727166230410,11.32387385,63700.0,63699.0,1.72123917]
["bitfinex-derivatives","BTCF0:USTF0",1727166230606,11.32387385,63700.0,63699.0,2.19219917]
["bitfinex-derivatives","BTCF0:USTF0",1727166230909,11.32387385,63700.0,63699.0,2.28246425]
["bitfinex-derivatives","BTCF0:USTF0",1727166231903,11.31709385,63700.0,63699.0,1.81150425]
["bitfinex-derivatives","BTCF0:USTF0",1727166232103,11.31709385,63700.0,63699.0,2.28246425]
["bitfinex-derivatives","BTCF0:USTF0",1727166233115,11.31709385,63700.0,63699.0,2.23340713]
["bitfinex-derivatives","BTCF0:USTF0",1727166233415,11.31709385,63700.0,63699.0,2.37344977]
["bitfinex-derivatives","BTCF0:USTF0",1727166234119,11.31709385,63700.0,63699.0,2.4225069]
["bitfinex-derivatives","BTCF0:USTF0",1727166234609,11.28392485,63700.0,63699.0,2.4225069]
["bitfinex-derivatives","BTCF0:USTF0",1727166235001,11.24860372,63700.0,63699.0,1.9515469]
["bitfinex-derivatives","BTCF0:USTF0",1727166235418,11.24860372,63700.0,63699.0,1.81150427]
["bitfinex-derivatives","BTCF0:USTF0",1727166235715,11.24293372,63700.0,63699.0,1.81150427]
["bitfinex-derivatives","BTCF0:USTF0",1727166236014,11.22291071,63700.0,63699.0,1.81150427]
["bitfinex-derivatives","BTCF0:USTF0",1727166236211,11.00683269,63700.0,63699.0,2.96096227]
["bitfinex-derivatives","BTCF0:USTF0",1727166236413,11.00683269,63700.0,63699.0,3.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1727166236414,10.68931169,63700.0,63699.0,3.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1727166236711,9.20018176,63700.0,63699.0,3.23386346]
["bitfinex-derivatives","BTCF0:USTF0",1727166236915,8.38141333,63700.0,63699.0,3.21814725]
["bitfinex-derivatives","BTCF0:USTF0",1727166237211,7.61026031,63700.0,63699.0,3.16909012]
["bitfinex-derivatives","BTCF0:USTF0",1727166237417,7.21781529,63700.0,63699.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1727166237618,6.82537027,63700.0,63699.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1727166237814,6.24391425,63700.0,63699.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1727166238017,5.49931123,63700.0,63699.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1727166238217,5.15554131,63700.0,63699.0,3.0447637]
["bitfinex-derivatives","BTCF0:USTF0",1727166238417,4.76309629,63700.0,63699.0,3.0437637]
["bitfinex-derivatives","BTCF0:USTF0",1727166238605,4.71639629,63700.0,63699.0,3.0437637]
["bitfinex-derivatives","BTCF0:USTF0",1727166238926,3.61154145,63700.0,63699.0,3.53555831]
["bitfinex-derivatives","BTCF0:USTF0",1727166239112,2.68977845,63700.0,63699.0,3.53755831]
["bitfinex-derivatives","BTCF0:USTF0",1727166239305,2.24043601,63700.0,63699.0,3.53755831]
["bitfinex-derivatives","BTCF0:USTF0",1727166239509,2.18328972,63700.0,63699.0,3.367561]
["bitfinex-derivatives","BTCF0:USTF0",1727166239708,1.47839567,63700.0,63699.0,3.45428578]
["bitfinex-derivatives","BTCF0:USTF0",1727166239913,0.72549618,63700.0,63699.0,3.17881736]
["bitfinex-derivatives","BTCF0:USTF0",1727166240116,0.03238602,63700.0,63699.0,3.13760156]
["bitfinex-derivatives","BTCF0:USTF0",1727166240315,0.0037,63710.0,63699.0,3.13760156]
["bitfinex-derivatives","BTCF0:USTF0",1727166240316,0.0801,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727166240520,0.11,63735.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727166240722,0.11,63735.0,63722.0,0.34364087]
["bitfinex-derivatives","BTCF0:USTF0",1727166241020,0.11,63733.0,63722.0,0.60450983]
["bitfinex-derivatives","BTCF0:USTF0",1727166241221,0.11,63733.0,63722.0,0.57289275]
["bitfinex-derivatives","BTCF0:USTF0",1727166241413,0.11,63733.0,63722.0,0.61212552]
["bitfinex-derivatives","BTCF0:USTF0",1727166241609,0.08493559,63726.0,63722.0,0.61212552]
["bitfinex-derivatives","BTCF0:USTF0",1727166241804,0.00647059,63726.0,63722.0,0.65626704]
["bitfinex-derivatives","BTCF0:USTF0",1727166242010,0.00647059,63726.0,63722.0,0.68765651]
["bitfinex-derivatives","BTCF0:USTF0",1727166242208,0.08493559,63726.0,63722.0,0.58565978]
["bitfinex-derivatives","BTCF0:USTF0",1727166242413,0.00647059,63726.0,63722.0,0.7945839]
["bitfinex-derivatives","BTCF0:USTF0",1727166242622,0.00647059,63726.0,63722.0,0.7102684]
["bitfinex-derivatives","BTCF0:USTF0",1727166242821,0.00647059,63726.0,63722.0,0.84576916]
["bitfinex-derivatives","BTCF0:USTF0",1727166243212,0.078466,63725.0,63722.0,0.84576916]
["bitfinex-derivatives","BTCF0:USTF0",1727166243626,0.0804,63724.0,63722.0,0.84576916]
["bitfinex-derivatives","BTCF0:USTF0",1727166243823,0.1547,63724.0,63722.0,0.84576916]
["bitfinex-derivatives","BTCF0:USTF0",1727166245321,0.1547,63724.0,63722.0,0.93887851]
["bitfinex-derivatives","BTCF0:USTF0",1727166246026,0.1547,63724.0,63722.0,0.84576985]
["bitfinex-derivatives","BTCF0:USTF0",1727166246229,0.1547,63724.0,63722.0,0.93886844]
["bitfinex-derivatives","BTCF0:USTF0",1727166246618,0.1547,63724.0,63722.0,0.80153973]
["bitfinex-derivatives","BTCF0:USTF0",1727166247018,0.1547,63724.0,63722.0,0.79296762]
["bitfinex-derivatives","BTCF0:USTF0",1727166249133,0.1547,63724.0,63722.0,0.79296801]
["bitfinex-derivatives","BTCF0:USTF0",1727166249614,0.1547,63724.0,63722.0,0.79296713]
["bitfinex-derivatives","BTCF0:USTF0",1727166250723,0.00647059,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727166251033,0.00794207,63758.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727166251034,0.0762,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727166251241,0.0762,63731.0,63730.0,0.77372731]
["bitfinex-derivatives","BTCF0:USTF0",1727166251524,0.0762,63731.0,63730.0,1.274953]
["bitfinex-derivatives","BTCF0:USTF0",1727166251718,0.0767,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727166251919,0.0767,63740.0,63739.0,0.72579188]
["bitfinex-derivatives","BTCF0:USTF0",1727166252125,0.1521,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727166252429,0.0781,63742.0,63741.0,0.51083503]
["bitfinex-derivatives","BTCF0:USTF0",1727166252615,0.0781,63742.0,63741.0,0.84005821]
["bitfinex-derivatives","BTCF0:USTF0",1727166252814,0.0781,63742.0,63741.0,0.64389859]
["bitfinex-derivatives","BTCF0:USTF0",1727166253027,0.0781,63742.0,63741.0,0.82040437]
["bitfinex-derivatives","BTCF0:USTF0",1727166253321,0.0808,63749.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727166253622,0.0808,63749.0,63746.0,1.19764606]
["bitfinex-derivatives","BTCF0:USTF0",1727166253821,0.0808,63749.0,63746.0,1.08764606]
["bitfinex-derivatives","BTCF0:USTF0",1727166254027,0.0808,63749.0,63746.0,1.19764606]
["bitfinex-derivatives","BTCF0:USTF0",1727166254531,0.0808,63749.0,63746.0,1.19864606]
["bitfinex-derivatives","BTCF0:USTF0",1727166255117,0.0808,63749.0,63746.0,1.00162157]
["bitfinex-derivatives","BTCF0:USTF0",1727166255313,0.0808,63749.0,63746.0,0.92433601]
["bitfinex-derivatives","BTCF0:USTF0",1727166255616,0.0808,63749.0,63746.0,0.92533601]
["bitfinex-derivatives","BTCF0:USTF0",1727166257311,0.0808,63749.0,63746.0,0.93807863]
["bitfinex-derivatives","BTCF0:USTF0",1727166257514,0.0808,63749.0,63746.0,0.91356394]
["bitfinex-derivatives","BTCF0:USTF0",1727166258130,0.0808,63749.0,63746.0,0.92811158]
["bitfinex-derivatives","BTCF0:USTF0",1727166258314,0.0808,63749.0,63746.0,0.86633958]
["bitfinex-derivatives","BTCF0:USTF0",1727166259622,0.0808,63749.0,63746.0,0.86633872]
["bitfinex-derivatives","BTCF0:USTF0",1727166260026,0.0808,63749.0,63746.0,0.92811049]
["bitfinex-derivatives","BTCF0:USTF0",1727166260222,0.0808,63749.0,63746.0,0.86437338]
["bitfinex-derivatives","BTCF0:USTF0",1727166260528,0.0808,63749.0,63746.0,0.92811026]
["bitfinex-derivatives","BTCF0:USTF0",1727166260725,0.0808,63749.0,63746.0,0.9280848]
["bitfinex-derivatives","BTCF0:USTF0",1727166261025,0.0808,63749.0,63746.0,0.89085071]
["bitfinex-derivatives","BTCF0:USTF0",1727166261322,0.0808,63749.0,63746.0,0.95259637]
["bitfinex-derivatives","BTCF0:USTF0",1727166261823,0.0808,63749.0,63746.0,0.96730478]
["bitfinex-derivatives","BTCF0:USTF0",1727166262220,0.0808,63749.0,63746.0,0.90555912]
["bitfinex-derivatives","BTCF0:USTF0",1727166263115,0.0808,63749.0,63746.0,0.90455912]
["bitfinex-derivatives","BTCF0:USTF0",1727166263325,0.0808,63749.0,63746.0,0.84182381]
["bitfinex-derivatives","BTCF0:USTF0",1727166263518,0.0808,63749.0,63746.0,0.90555865]
["bitfinex-derivatives","BTCF0:USTF0",1727166264430,0.0808,63749.0,63746.0,0.95555865]
["bitfinex-derivatives","BTCF0:USTF0",1727166264632,0.0808,63749.0,63746.0,1.21660074]
["bitfinex-derivatives","BTCF0:USTF0",1727166264925,0.0781,63755.0,63746.0,1.21660074]
["bitfinex-derivatives","BTCF0:USTF0",1727166265117,0.0781,63755.0,63746.0,1.19208747]
["bitfinex-derivatives","BTCF0:USTF0",1727166265317,0.0781,63755.0,63746.0,1.21660058]
["bitfinex-derivatives","BTCF0:USTF0",1727166266624,0.0781,63755.0,63746.0,1.19208672]
["bitfinex-derivatives","BTCF0:USTF0",1727166266831,0.0781,63755.0,63746.0,1.2313077]
["bitfinex-derivatives","BTCF0:USTF0",1727166267022,0.0781,63755.0,63746.0,1.20679459]
["bitfinex-derivatives","BTCF0:USTF0",1727166267720,0.0781,63755.0,63746.0,1.25582089]
["bitfinex-derivatives","BTCF0:USTF0",1727166268430,0.0781,63755.0,63746.0,1.1920868]
["bitfinex-derivatives","BTCF0:USTF0",1727166268621,0.156529,63755.0,63746.0,0.95555798]
["bitfinex-derivatives","BTCF0:USTF0",1727166268821,0.07843,63754.0,63746.0,0.95555798]
["bitfinex-derivatives","BTCF0:USTF0",1727166269228,0.07843,63754.0,63746.0,0.94084887]
["bitfinex-derivatives","BTCF0:USTF0",1727166269623,0.078431,63753.0,63746.0,0.91633568]
["bitfinex-derivatives","BTCF0:USTF0",1727166269822,0.0781,63755.0,63746.0,0.94084887]
["bitfinex-derivatives","BTCF0:USTF0",1727166269823,0.078433,63752.0,63746.0,0.94084887]
["bitfinex-derivatives","BTCF0:USTF0",1727166270728,0.078434,63751.0,63746.0,0.78084887]
["bitfinex-derivatives","BTCF0:USTF0",1727166270918,0.16,63750.0,63746.0,0.39553568]
["bitfinex-derivatives","BTCF0:USTF0",1727166271122,0.16,63750.0,63746.0,0.35631457]
["bitfinex-derivatives","BTCF0:USTF0",1727166271335,0.16,63750.0,63746.0,0.41815358]
["bitfinex-derivatives","BTCF0:USTF0",1727166272228,0.078437,63749.0,63746.0,0.35631457]
["bitfinex-derivatives","BTCF0:USTF0",1727166272835,0.16,63750.0,63746.0,0.35631637]
["bitfinex-derivatives","BTCF0:USTF0",1727166272836,0.078438,63748.0,63746.0,0.35631637]
["bitfinex-derivatives","BTCF0:USTF0",1727166273042,0.3608,63752.0,63746.0,0.33973314]
["bitfinex-derivatives","BTCF0:USTF0",1727166273043,0.24591699,63747.0,63746.0,0.33973314]
["bitfinex-derivatives","BTCF0:USTF0",1727166273335,0.24591699,63747.0,63746.0,0.27787769]
["bitfinex-derivatives","BTCF0:USTF0",1727166275229,0.24591699,63747.0,63746.0,0.33973446]
["bitfinex-derivatives","BTCF0:USTF0",1727166276037,0.16747899,63747.0,63746.0,0.31521815]
["bitfinex-derivatives","BTCF0:USTF0",1727166276332,0.16747899,63747.0,63746.0,0.27787758]
["bitfinex-derivatives","BTCF0:USTF0",1727166276626,0.16747899,63747.0,63746.0,0.35631758]
["bitfinex-derivatives","BTCF0:USTF0",1727166279535,0.16747899,63747.0,63746.0,0.37102731]
["bitfinex-derivatives","BTCF0:USTF0",1727166279722,0.00747899,63747.0,63746.0,0.33180138]
["bitfinex-derivatives","BTCF0:USTF0",1727166279920,0.00747899,63747.0,63746.0,0.3955435]
["bitfinex-derivatives","BTCF0:USTF0",1727166280133,0.00747899,63747.0,63746.0,0.35631758]
["bitfinex-derivatives","BTCF0:USTF0",1727166280331,0.00747899,63747.0,63746.0,0.48834123]
["bitfinex-derivatives","BTCF0:USTF0",1727166283439,0.00747899,63747.0,63746.0,0.53737363]
["bitfinex-derivatives","BTCF0:USTF0",1727166283644,0.00747899,63747.0,63746.0,0.42459912]
["bitfinex-derivatives","BTCF0:USTF0",1727166283937,0.00747899,63747.0,63746.0,0.53737364]
["bitfinex-derivatives","BTCF0:USTF0",1727166284325,0.00747899,63747.0,63746.0,0.56188984]
["bitfinex-derivatives","BTCF0:USTF0",1727166284723,0.00747899,63747.0,63746.0,0.4690921]
["bitfinex-derivatives","BTCF0:USTF0",1727166285933,0.00747899,63747.0,63746.0,1.07383867]
["bitfinex-derivatives","BTCF0:USTF0",1727166286129,0.00747899,63747.0,63746.0,1.13723358]
["bitfinex-derivatives","BTCF0:USTF0",1727166286433,0.00747899,63747.0,63746.0,1.06296807]
["bitfinex-derivatives","BTCF0:USTF0",1727166287538,0.00747899,63747.0,63746.0,1.08714555]
["bitfinex-derivatives","BTCF0:USTF0",1727166287843,0.00747899,63747.0,63746.0,1.08713706]
["bitfinex-derivatives","BTCF0:USTF0",1727166288438,0.00747899,63747.0,63746.0,1.13713706]
["bitfinex-derivatives","BTCF0:USTF0",1727166288838,0.00747899,63747.0,63746.0,1.18371704]
["bitfinex-derivatives","BTCF0:USTF0",1727166290638,0.00747899,63747.0,63746.0,1.02371704]
["bitfinex-derivatives","BTCF0:USTF0",1727166290830,0.00747899,63747.0,63746.0,0.95295668]
["bitfinex-derivatives","BTCF0:USTF0",1727166291138,0.00747899,63747.0,63746.0,0.86910396]
["bitfinex-derivatives","BTCF0:USTF0",1727166291333,0.00747899,63747.0,63746.0,0.77687246]
["bitfinex-derivatives","BTCF0:USTF0",1727166291534,0.00747899,63747.0,63746.0,0.95337033]
["bitfinex-derivatives","BTCF0:USTF0",1727166291732,0.00747899,63747.0,63746.0,1.02407987]
["bitfinex-derivatives","BTCF0:USTF0",1727166292435,0.00747899,63747.0,63746.0,1.04369119]
["bitfinex-derivatives","BTCF0:USTF0",1727166293041,0.00747899,63747.0,63746.0,1.02408021]
["bitfinex-derivatives","BTCF0:USTF0",1727166293442,0.00747899,63747.0,63746.0,1.04369119]
["bitfinex-derivatives","BTCF0:USTF0",1727166294732,0.00747899,63747.0,63746.0,0.86719298]
["bitfinex-derivatives","BTCF0:USTF0",1727166294932,0.00747899,63747.0,63746.0,1.043692]
["bitfinex-derivatives","BTCF0:USTF0",1727166295237,0.00747899,63747.0,63746.0,1.04369203]
["bitfinex-derivatives","BTCF0:USTF0",1727166295841,0.00747899,63747.0,63746.0,1.07506963]
["bitfinex-derivatives","BTCF0:USTF0",1727166296141,0.00747899,63747.0,63746.0,1.07630225]
["bitfinex-derivatives","BTCF0:USTF0",1727166296942,0.5208,63752.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727166297243,0.5208,63752.0,63750.0,0.58025174]
["bitfinex-derivatives","BTCF0:USTF0",1727166297448,0.5208,63752.0,63751.0,0.26737644]
["bitfinex-derivatives","BTCF0:USTF0",1727166297651,0.5208,63752.0,63751.0,0.34581044]
["bitfinex-derivatives","BTCF0:USTF0",1727166297947,0.5208,63752.0,63751.0,0.67336653]
["bitfinex-derivatives","BTCF0:USTF0",1727166298245,0.5208,63752.0,63751.0,0.56063974]
["bitfinex-derivatives","BTCF0:USTF0",1727166298840,0.5208,63752.0,63751.0,0.65375953]
["bitfinex-derivatives","BTCF0:USTF0",1727166299144,0.5208,63752.0,63751.0,0.67337053]
["bitfinex-derivatives","BTCF0:USTF0",1727166299345,0.5208,63752.0,63751.0,0.58025074]
["bitfinex-derivatives","BTCF0:USTF0",1727166299943,0.5208,63752.0,63751.0,0.58225074]
["bitfinex-derivatives","BTCF0:USTF0",1727166300133,0.3608,63752.0,63751.0,0.58225074]
["bitfinex-derivatives","BTCF0:USTF0",1727166300348,0.3608,63752.0,63751.0,0.66717927]
["bitfinex-derivatives","BTCF0:USTF0",1727166300541,0.3608,63752.0,63751.0,0.62726475]
["bitfinex-derivatives","BTCF0:USTF0",1727166300847,0.3608,63752.0,63751.0,0.69849471]
["bitfinex-derivatives","BTCF0:USTF0",1727166301039,0.0781,63755.0,63754.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727166301236,0.0781,63755.0,63754.0,0.32125624]
["bitfinex-derivatives","BTCF0:USTF0",1727166301440,0.0781,63755.0,63754.0,0.34576999]
["bitfinex-derivatives","BTCF0:USTF0",1727166302949,0.0781,63755.0,63754.0,0.43882698]
["bitfinex-derivatives","BTCF0:USTF0",1727166303547,0.0781,63755.0,63754.0,0.45402705]
["bitfinex-derivatives","BTCF0:USTF0",1727166303747,0.0781,63755.0,63754.0,0.4354148]
["bitfinex-derivatives","BTCF0:USTF0",1727166303942,0.0781,63755.0,63754.0,0.45502542]
["bitfinex-derivatives","BTCF0:USTF0",1727166304251,0.0781,63755.0,63754.0,0.34223827]
["bitfinex-derivatives","BTCF0:USTF0",1727166304558,0.0781,63755.0,63754.0,0.45499933]
["bitfinex-derivatives","BTCF0:USTF0",1727166305055,0.0781,63755.0,63754.0,0.45399933]
["bitfinex-derivatives","BTCF0:USTF0",1727166305257,0.5208,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727166305557,0.5208,63758.0,63757.0,0.32612765]
["bitfinex-derivatives","BTCF0:USTF0",1727166306051,0.5208,63758.0,63757.0,0.24770165]
["bitfinex-derivatives","BTCF0:USTF0",1727166306841,0.599225,63758.0,63757.0,0.24970165]
["bitfinex-derivatives","BTCF0:USTF0",1727166307049,0.599225,63758.0,63757.0,0.13694035]
["bitfinex-derivatives","BTCF0:USTF0",1727166307249,0.599225,63758.0,63757.0,0.24970098]
["bitfinex-derivatives","BTCF0:USTF0",1727166307756,0.599225,63758.0,63757.0,0.32812698]
["bitfinex-derivatives","BTCF0:USTF0",1727166308350,0.549225,63758.0,63757.0,0.24970098]
["bitfinex-derivatives","BTCF0:USTF0",1727166309059,0.549225,63758.0,63757.0,0.32812698]
["bitfinex-derivatives","BTCF0:USTF0",1727166310354,0.549225,63758.0,63757.0,0.21536638]
["bitfinex-derivatives","BTCF0:USTF0",1727166310657,0.4708,63758.0,63757.0,0.32812707]
["bitfinex-derivatives","BTCF0:USTF0",1727166311253,0.4708,63758.0,63757.0,0.34773753]
["bitfinex-derivatives","BTCF0:USTF0",1727166311559,0.4708,63758.0,63757.0,0.44079452]
["bitfinex-derivatives","BTCF0:USTF0",1727166311759,0.549225,63758.0,63757.0,0.42118032]
["bitfinex-derivatives","BTCF0:USTF0",1727166313757,0.549225,63758.0,63757.0,0.23721541]
["bitfinex-derivatives","BTCF0:USTF0",1727166313959,0.549225,63758.0,63757.0,0.42116277]
["bitfinex-derivatives","BTCF0:USTF0",1727166314159,0.549225,63758.0,63757.0,0.33291789]
["bitfinex-derivatives","BTCF0:USTF0",1727166314359,0.549225,63758.0,63757.0,0.32810581]
["bitfinex-derivatives","BTCF0:USTF0",1727166314560,0.549225,63758.0,63757.0,0.24967981]
["bitfinex-derivatives","BTCF0:USTF0",1727166314962,0.549225,63758.0,63757.0,0.13692243]
["bitfinex-derivatives","BTCF0:USTF0",1727166315152,0.549225,63758.0,63757.0,0.34274654]
["bitfinex-derivatives","BTCF0:USTF0",1727166317454,0.549225,63758.0,63757.0,0.29372159]
["bitfinex-derivatives","BTCF0:USTF0",1727166317659,0.549225,63758.0,63757.0,0.34274654]
["bitfinex-derivatives","BTCF0:USTF0",1727166318160,0.549225,63758.0,63757.0,0.26928979]
["bitfinex-derivatives","BTCF0:USTF0",1727166318568,0.549225,63758.0,63757.0,0.26952756]
["bitfinex-derivatives","BTCF0:USTF0",1727166319055,1.69817,63758.0,63757.0,0.26952756]
["bitfinex-derivatives","BTCF0:USTF0",1727166319257,0.078429,63755.0,63754.0,0.07758562]
["bitfinex-derivatives","BTCF0:USTF0",1727166319563,0.266858,63755.0,63754.0,0.11681041]
["bitfinex-derivatives","BTCF0:USTF0",1727166319866,0.266858,63755.0,63753.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1727166319867,0.07843,63754.0,63753.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1727166320052,0.18843,63754.0,63753.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1727166320260,1.30899,63754.0,63753.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1727166320655,1.38742,63754.0,63753.0,0.09232174]
["bitfinex-derivatives","BTCF0:USTF0",1727166321262,1.38742,63754.0,63753.0,0.01573577]
["bitfinex-derivatives","BTCF0:USTF0",1727166322255,0.78742,63754.0,63753.0,0.01573577]
["bitfinex-derivatives","BTCF0:USTF0",1727166322462,0.78742,63754.0,63753.0,0.01673577]
["bitfinex-derivatives","BTCF0:USTF0",1727166324068,1.30899,63754.0,63753.0,0.01673577]
["bitfinex-derivatives","BTCF0:USTF0",1727166327373,1.30899,63754.0,63753.0,0.06576688]
["bitfinex-derivatives","BTCF0:USTF0",1727166328168,0.23843,63754.0,63753.0,0.06576688]
["bitfinex-derivatives","BTCF0:USTF0",1727166328467,0.23843,63754.0,63753.0,0.14335285]
["bitfinex-derivatives","BTCF0:USTF0",1727166329176,0.23843,63754.0,63753.0,0.09432174]
["bitfinex-derivatives","BTCF0:USTF0",1727166329478,0.23843,63754.0,63753.0,0.22179864]
["bitfinex-derivatives","BTCF0:USTF0",1727166331062,0.23843,63754.0,63753.0,0.24603277]
["bitfinex-derivatives","BTCF0:USTF0",1727166331269,0.23843,63754.0,63753.0,0.19324225]
["bitfinex-derivatives","BTCF0:USTF0",1727166332067,0.31686,63754.0,63753.0,0.19324225]
["bitfinex-derivatives","BTCF0:USTF0",1727166332571,0.23843,63754.0,63753.0,0.19324225]
["bitfinex-derivatives","BTCF0:USTF0",1727166333096,0.70899,63754.0,63753.0,0.19324225]
["bitfinex-derivatives","BTCF0:USTF0",1727166333271,0.78742,63754.0,63753.0,0.21285409]
["bitfinex-derivatives","BTCF0:USTF0",1727166333579,0.70899,63754.0,63753.0,0.01673577]
["bitfinex-derivatives","BTCF0:USTF0",1727166333764,0.70899,63754.0,63753.0,0.09518315]
["bitfinex-derivatives","BTCF0:USTF0",1727166333968,0.31686,63754.0,63753.0,0.12460092]
["bitfinex-derivatives","BTCF0:USTF0",1727166334170,0.31686,63754.0,63753.0,0.21285345]
["bitfinex-derivatives","BTCF0:USTF0",1727166334475,0.23843,63754.0,63753.0,0.21285345]
["bitfinex-derivatives","BTCF0:USTF0",1727166334772,0.23843,63754.0,63753.0,0.21285337]
["bitfinex-derivatives","BTCF0:USTF0",1727166336177,0.23843,63754.0,63753.0,0.21285332]
["bitfinex-derivatives","BTCF0:USTF0",1727166336975,0.23843,63754.0,63753.0,0.29128432]
["bitfinex-derivatives","BTCF0:USTF0",1727166337175,0.23843,63754.0,63753.0,0.29043929]
["bitfinex-derivatives","BTCF0:USTF0",1727166339074,0.078426,63757.0,63753.0,0.57365332]
["bitfinex-derivatives","BTCF0:USTF0",1727166339282,0.16,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727166339486,0.439218,63764.0,63760.0,0.32587786]
["bitfinex-derivatives","BTCF0:USTF0",1727166339779,0.238422,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727166339985,0.238422,63761.0,63760.0,0.21308773]
["bitfinex-derivatives","BTCF0:USTF0",1727166340279,0.238422,63761.0,63760.0,0.32583899]
["bitfinex-derivatives","BTCF0:USTF0",1727166340478,0.188422,63761.0,63760.0,0.32583899]
["bitfinex-derivatives","BTCF0:USTF0",1727166341567,0.188422,63761.0,63760.0,0.32683899]
["bitfinex-derivatives","BTCF0:USTF0",1727166341987,0.188422,63761.0,63760.0,0.28012536]
["bitfinex-derivatives","BTCF0:USTF0",1727166342281,0.189422,63761.0,63760.0,0.35205977]
["bitfinex-derivatives","BTCF0:USTF0",1727166342476,0.189422,63761.0,63760.0,0.25690223]
["bitfinex-derivatives","BTCF0:USTF0",1727166342783,0.189422,63761.0,63760.0,0.3423862]
["bitfinex-derivatives","BTCF0:USTF0",1727166343375,0.189422,63761.0,63760.0,0.34238592]
["bitfinex-derivatives","BTCF0:USTF0",1727166343769,0.189422,63761.0,63760.0,0.19041707]
["bitfinex-derivatives","BTCF0:USTF0",1727166343983,0.189422,63761.0,63760.0,0.20512374]
["bitfinex-derivatives","BTCF0:USTF0",1727166344280,0.189422,63761.0,63760.0,0.34238593]
["bitfinex-derivatives","BTCF0:USTF0",1727166345385,0.189422,63761.0,63760.0,0.41987126]
["bitfinex-derivatives","BTCF0:USTF0",1727166345872,0.189422,63761.0,63760.0,0.34144926]
["bitfinex-derivatives","BTCF0:USTF0",1727166347186,0.189422,63761.0,63760.0,0.1649693]
["bitfinex-derivatives","BTCF0:USTF0",1727166347387,0.189422,63761.0,63760.0,0.19304311]
["bitfinex-derivatives","BTCF0:USTF0",1727166347574,0.267844,63761.0,63760.0,0.19304311]
["bitfinex-derivatives","BTCF0:USTF0",1727166347774,0.267844,63761.0,63760.0,0.15382494]
["bitfinex-derivatives","BTCF0:USTF0",1727166348287,0.267844,63761.0,63760.0,0.19304627]
["bitfinex-derivatives","BTCF0:USTF0",1727166349287,0.267844,63761.0,63760.0,0.15382494]
["bitfinex-derivatives","BTCF0:USTF0",1727166349482,0.267844,63761.0,63760.0,0.19304626]
["bitfinex-derivatives","BTCF0:USTF0",1727166350381,0.267844,63761.0,63760.0,0.12931358]
["bitfinex-derivatives","BTCF0:USTF0",1727166350586,0.267844,63761.0,63760.0,0.1538269]
["bitfinex-derivatives","BTCF0:USTF0",1727166351185,0.628644,63761.0,63760.0,0.1538269]
["bitfinex-derivatives","BTCF0:USTF0",1727166352390,0.628644,63761.0,63760.0,0.19304822]
["bitfinex-derivatives","BTCF0:USTF0",1727166352683,0.628644,63761.0,63760.0,0.1440255]
["bitfinex-derivatives","BTCF0:USTF0",1727166353275,0.001,63761.0,63760.0,0.60763471]
["bitfinex-derivatives","BTCF0:USTF0",1727166353478,0.001,63761.0,63760.0,0.54975746]
["bitfinex-derivatives","BTCF0:USTF0",1727166353784,0.001,63761.0,63760.0,0.43684283]
["bitfinex-derivatives","BTCF0:USTF0",1727166353979,0.079421,63761.0,63760.0,0.57808037]
["bitfinex-derivatives","BTCF0:USTF0",1727166354179,0.079421,63761.0,63760.0,0.47261774]
["bitfinex-derivatives","BTCF0:USTF0",1727166354376,0.079421,63761.0,63760.0,0.2074583]
["bitfinex-derivatives","BTCF0:USTF0",1727166354590,0.079421,63761.0,63760.0,0.21265484]
["bitfinex-derivatives","BTCF0:USTF0",1727166354890,0.079421,63761.0,63760.0,0.19809351]
["bitfinex-derivatives","BTCF0:USTF0",1727166355675,0.079421,63761.0,63760.0,0.27558544]
["bitfinex-derivatives","BTCF0:USTF0",1727166356185,0.079421,63761.0,63760.0,0.42518941]
["bitfinex-derivatives","BTCF0:USTF0",1727166356486,0.079421,63761.0,63760.0,0.35400744]
["bitfinex-derivatives","BTCF0:USTF0",1727166356876,0.079421,63761.0,63760.0,0.27558544]
["bitfinex-derivatives","BTCF0:USTF0",1727166357277,0.079421,63761.0,63760.0,0.34676674]
["bitfinex-derivatives","BTCF0:USTF0",1727166357483,0.189421,63761.0,63760.0,0.30754797]
["bitfinex-derivatives","BTCF0:USTF0",1727166357784,0.189421,63761.0,63760.0,0.26927481]
["bitfinex-derivatives","BTCF0:USTF0",1727166357785,0.079421,63761.0,63760.0,0.26927481]
["bitfinex-derivatives","BTCF0:USTF0",1727166357985,0.001,63761.0,63760.0,0.34769681]
["bitfinex-derivatives","BTCF0:USTF0",1727166358385,0.111,63761.0,63760.0,0.45184917]
["bitfinex-derivatives","BTCF0:USTF0",1727166359282,0.001,63761.0,63760.0,0.68745375]
["bitfinex-derivatives","BTCF0:USTF0",1727166359695,0.0037,63769.0,63760.0,0.71903175]
["bitfinex-derivatives","BTCF0:USTF0",1727166359994,0.0037,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727166360193,0.549207,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727166360492,0.3608,63773.0,63772.0,0.56062328]
["bitfinex-derivatives","BTCF0:USTF0",1727166360687,0.3608,63773.0,63772.0,0.32605253]
["bitfinex-derivatives","BTCF0:USTF0",1727166360888,0.3608,63773.0,63772.0,0.56008722]
["bitfinex-derivatives","BTCF0:USTF0",1727166361395,0.0037,63780.0,63772.0,0.68464223]
["bitfinex-derivatives","BTCF0:USTF0",1727166361595,0.0037,63784.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166361897,0.07839,63787.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166361898,0.268594,63783.0,63781.0,0.06191634]
["bitfinex-derivatives","BTCF0:USTF0",1727166362190,0.268594,63783.0,63782.0,0.08822952]
["bitfinex-derivatives","BTCF0:USTF0",1727166362397,0.268594,63783.0,63782.0,0.06371779]
["bitfinex-derivatives","BTCF0:USTF0",1727166362794,0.378594,63783.0,63782.0,0.08822254]
["bitfinex-derivatives","BTCF0:USTF0",1727166363397,0.378594,63783.0,63782.0,0.06371779]
["bitfinex-derivatives","BTCF0:USTF0",1727166363698,0.378594,63783.0,63782.0,0.06471779]
["bitfinex-derivatives","BTCF0:USTF0",1727166363895,0.456988,63783.0,63782.0,0.11211687]
["bitfinex-derivatives","BTCF0:USTF0",1727166364292,0.378594,63783.0,63782.0,0.11211687]
["bitfinex-derivatives","BTCF0:USTF0",1727166364692,0.378594,63783.0,63782.0,0.06571779]
["bitfinex-derivatives","BTCF0:USTF0",1727166365085,0.378594,63783.0,63782.0,0.11209132]
["bitfinex-derivatives","BTCF0:USTF0",1727166365291,0.456988,63783.0,63782.0,0.11209132]
["bitfinex-derivatives","BTCF0:USTF0",1727166365483,0.456988,63783.0,63782.0,0.06571779]
["bitfinex-derivatives","BTCF0:USTF0",1727166365695,0.456988,63783.0,63782.0,0.112092]
["bitfinex-derivatives","BTCF0:USTF0",1727166366203,0.456988,63783.0,63782.0,0.1120856]
["bitfinex-derivatives","BTCF0:USTF0",1727166366696,0.456988,63783.0,63773.0,0.07739292]
["bitfinex-derivatives","BTCF0:USTF0",1727166366697,0.47036,63782.0,63767.0,0.07728591]
["bitfinex-derivatives","BTCF0:USTF0",1727166366891,1.29232,63783.0,63762.0,0.03136561]
["bitfinex-derivatives","BTCF0:USTF0",1727166366892,0.11,63766.0,63762.0,0.03136561]
["bitfinex-derivatives","BTCF0:USTF0",1727166367202,0.15684,63762.0,63761.0,0.03136548]
["bitfinex-derivatives","BTCF0:USTF0",1727166367506,0.078438,63747.0,63744.0,0.09286868]
["bitfinex-derivatives","BTCF0:USTF0",1727166367693,0.11,63745.0,63737.0,0.39944879]
["bitfinex-derivatives","BTCF0:USTF0",1727166367889,0.3608,63749.0,63738.0,0.1078726]
["bitfinex-derivatives","BTCF0:USTF0",1727166367890,0.188444,63743.0,63738.0,0.1078726]
["bitfinex-derivatives","BTCF0:USTF0",1727166368196,0.078445,63742.0,63741.0,0.09251227]
["bitfinex-derivatives","BTCF0:USTF0",1727166368494,0.078445,63742.0,63725.0,0.08359089]
["bitfinex-derivatives","BTCF0:USTF0",1727166368495,0.078447,63740.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166368687,0.11,63728.0,63727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166369007,0.11,63731.0,63728.0,0.23644192]
["bitfinex-derivatives","BTCF0:USTF0",1727166369199,0.078443,63744.0,63730.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727166369393,0.078443,63744.0,63729.0,0.11248432]
["bitfinex-derivatives","BTCF0:USTF0",1727166369394,0.078443,63744.0,63741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727166369696,0.065443,63744.0,63742.0,0.28559324]
["bitfinex-derivatives","BTCF0:USTF0",1727166369999,0.11,63743.0,63742.0,0.23655593]
["bitfinex-derivatives","BTCF0:USTF0",1727166370197,0.11,63743.0,63742.0,0.28558888]
["bitfinex-derivatives","BTCF0:USTF0",1727166370397,0.066443,63744.0,63742.0,0.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1727166370616,0.066443,63744.0,63743.0,0.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1727166370793,0.065443,63744.0,63743.0,0.04903295]
["bitfinex-derivatives","BTCF0:USTF0",1727166372492,0.065443,63744.0,63742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727166372688,0.16,63743.0,63742.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727166373002,0.156,63743.0,63742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166373300,0.156,63743.0,63742.0,0.28753067]
["bitfinex-derivatives","BTCF0:USTF0",1727166373693,0.234443,63743.0,63742.0,0.28753067]
["bitfinex-derivatives","BTCF0:USTF0",1727166373894,0.234443,63743.0,63742.0,0.28553067]
["bitfinex-derivatives","BTCF0:USTF0",1727166374602,0.234443,63743.0,63742.0,0.29053067]
["bitfinex-derivatives","BTCF0:USTF0",1727166374903,0.234443,63743.0,63742.0,0.29053298]
["bitfinex-derivatives","BTCF0:USTF0",1727166375294,0.234443,63743.0,63742.0,0.24149644]
["bitfinex-derivatives","BTCF0:USTF0",1727166375496,0.078443,63743.0,63742.0,0.24049644]
["bitfinex-derivatives","BTCF0:USTF0",1727166375695,0.238443,63743.0,63742.0,0.24049644]
["bitfinex-derivatives","BTCF0:USTF0",1727166375903,0.316886,63743.0,63742.0,0.24049644]
["bitfinex-derivatives","BTCF0:USTF0",1727166376102,0.395329,63743.0,63742.0,0.15996044]
["bitfinex-derivatives","BTCF0:USTF0",1727166376302,0.16,63743.0,63728.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1727166376504,0.078454,63734.0,63729.0,0.0490437]
["bitfinex-derivatives","BTCF0:USTF0",1727166376806,0.078459,63730.0,63729.0,0.2347398]
["bitfinex-derivatives","BTCF0:USTF0",1727166377292,0.156918,63730.0,63729.0,0.03923779]
["bitfinex-derivatives","BTCF0:USTF0",1727166377492,0.078474,63718.0,63715.0,0.01961778]
["bitfinex-derivatives","BTCF0:USTF0",1727166377697,0.238477,63716.0,63714.0,0.217779]
["bitfinex-derivatives","BTCF0:USTF0",1727166377893,0.078477,63716.0,63715.0,0.32392967]
["bitfinex-derivatives","BTCF0:USTF0",1727166378100,0.078477,63716.0,63715.0,0.28468858]
["bitfinex-derivatives","BTCF0:USTF0",1727166378300,0.078477,63716.0,63715.0,0.32392949]
["bitfinex-derivatives","BTCF0:USTF0",1727166378600,0.078477,63716.0,63715.0,0.30921419]
["bitfinex-derivatives","BTCF0:USTF0",1727166378806,0.078477,63716.0,63715.0,0.31521419]
["bitfinex-derivatives","BTCF0:USTF0",1727166379403,0.078477,63716.0,63715.0,0.3234142]
["bitfinex-derivatives","BTCF0:USTF0",1727166379598,0.079477,63716.0,63715.0,0.30088906]
["bitfinex-derivatives","BTCF0:USTF0",1727166379998,0.079477,63716.0,63715.0,0.26216309]
["bitfinex-derivatives","BTCF0:USTF0",1727166380206,0.079477,63716.0,63715.0,0.26416309]
["bitfinex-derivatives","BTCF0:USTF0",1727166380207,0.080477,63716.0,63715.0,0.26416309]
["bitfinex-derivatives","BTCF0:USTF0",1727166380412,0.080477,63716.0,63715.0,0.02852561]
["bitfinex-derivatives","BTCF0:USTF0",1727166381505,0.080477,63716.0,63715.0,0.03252849]
["bitfinex-derivatives","BTCF0:USTF0",1727166382208,0.079477,63716.0,63715.0,0.02652849]
["bitfinex-derivatives","BTCF0:USTF0",1727166382508,0.079477,63716.0,63715.0,0.02852849]
["bitfinex-derivatives","BTCF0:USTF0",1727166382509,0.080477,63716.0,63715.0,0.02852849]
["bitfinex-derivatives","BTCF0:USTF0",1727166384807,0.080477,63716.0,63715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727166385003,0.080477,63716.0,63715.0,0.02852838]
["bitfinex-derivatives","BTCF0:USTF0",1727166385401,0.080477,63716.0,63715.0,0.02852836]
["bitfinex-derivatives","BTCF0:USTF0",1727166386422,0.080477,63716.0,63715.0,0.082478]
["bitfinex-derivatives","BTCF0:USTF0",1727166386705,0.002,63716.0,63715.0,0.31812936]
["bitfinex-derivatives","BTCF0:USTF0",1727166386912,0.002,63716.0,63715.0,1.41349542]
["bitfinex-derivatives","BTCF0:USTF0",1727166387297,0.0037,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727166387508,0.0037,63724.0,63715.0,1.65046662]
["bitfinex-derivatives","BTCF0:USTF0",1727166387509,0.078463,63727.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727166388008,0.078463,63727.0,63723.0,0.23673049]
["bitfinex-derivatives","BTCF0:USTF0",1727166388009,0.00235442,63733.0,63726.0,0.59753049]
["bitfinex-derivatives","BTCF0:USTF0",1727166388215,0.08081042,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727166388512,0.00235442,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727166388709,0.08081042,63733.0,63732.0,0.23521638]
["bitfinex-derivatives","BTCF0:USTF0",1727166389312,0.08081042,63733.0,63727.0,0.15282239]
["bitfinex-derivatives","BTCF0:USTF0",1727166389313,0.078462,63729.0,63728.0,0.23521638]
["bitfinex-derivatives","BTCF0:USTF0",1727166389699,0.078462,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727166389909,0.078462,63729.0,63728.0,0.31429095]
["bitfinex-derivatives","BTCF0:USTF0",1727166390601,0.086462,63729.0,63728.0,0.31429095]
["bitfinex-derivatives","BTCF0:USTF0",1727166391205,0.078462,63729.0,63728.0,0.31529095]
["bitfinex-derivatives","BTCF0:USTF0",1727166391811,0.082462,63729.0,63728.0,0.31529095]
["bitfinex-derivatives","BTCF0:USTF0",1727166392816,0.082462,63729.0,63728.0,0.31429095]
["bitfinex-derivatives","BTCF0:USTF0",1727166393119,0.082462,63729.0,63728.0,0.31629095]
["bitfinex-derivatives","BTCF0:USTF0",1727166393312,0.079462,63729.0,63728.0,0.32229095]
["bitfinex-derivatives","BTCF0:USTF0",1727166394313,0.079462,63729.0,63728.0,0.24382895]
["bitfinex-derivatives","BTCF0:USTF0",1727166399317,0.157924,63729.0,63728.0,0.24382895]
["bitfinex-derivatives","BTCF0:USTF0",1727166399513,0.157924,63729.0,63728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727166399820,0.078467,63724.0,63721.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166400005,0.078467,63724.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166400006,0.078473,63719.0,63718.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166400212,0.078473,63719.0,63715.0,0.07731474]
["bitfinex-derivatives","BTCF0:USTF0",1727166400213,0.16,63719.0,63715.0,0.07731474]
["bitfinex-derivatives","BTCF0:USTF0",1727166400417,0.238473,63719.0,63718.0,0.23529175]
["bitfinex-derivatives","BTCF0:USTF0",1727166400629,0.15695,63717.0,63716.0,0.23529175]
["bitfinex-derivatives","BTCF0:USTF0",1727166400807,0.15495,63717.0,63716.0,0.23529175]
["bitfinex-derivatives","BTCF0:USTF0",1727166401012,0.078478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166401217,0.235478,63715.0,63714.0,0.37551341]
["bitfinex-derivatives","BTCF0:USTF0",1727166401417,0.235478,63715.0,63714.0,0.61038409]
["bitfinex-derivatives","BTCF0:USTF0",1727166401614,0.075478,63715.0,63714.0,0.59567068]
["bitfinex-derivatives","BTCF0:USTF0",1727166401918,0.235478,63715.0,63714.0,0.59567068]
["bitfinex-derivatives","BTCF0:USTF0",1727166403330,0.236478,63715.0,63714.0,0.59567068]
["bitfinex-derivatives","BTCF0:USTF0",1727166403513,0.237478,63715.0,63714.0,0.59567068]
["bitfinex-derivatives","BTCF0:USTF0",1727166407617,0.237478,63715.0,63714.0,0.62019904]
["bitfinex-derivatives","BTCF0:USTF0",1727166408329,0.237478,63715.0,63714.0,0.62019903]
["bitfinex-derivatives","BTCF0:USTF0",1727166408719,0.237478,63715.0,63714.0,0.25939903]
["bitfinex-derivatives","BTCF0:USTF0",1727166410425,0.237478,63715.0,63714.0,0.29864434]
["bitfinex-derivatives","BTCF0:USTF0",1727166411328,0.237478,63715.0,63714.0,0.32317264]
["bitfinex-derivatives","BTCF0:USTF0",1727166412313,0.237478,63715.0,63714.0,0.23487068]
["bitfinex-derivatives","BTCF0:USTF0",1727166412525,0.237478,63715.0,63714.0,0.32317271]
["bitfinex-derivatives","BTCF0:USTF0",1727166413029,0.002,63715.0,63714.0,0.51204091]
["bitfinex-derivatives","BTCF0:USTF0",1727166413818,0.002,63715.0,63714.0,1.08098006]
["bitfinex-derivatives","BTCF0:USTF0",1727166414219,0.082166,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727166414423,0.078466,63725.0,63724.0,0.25506441]
["bitfinex-derivatives","BTCF0:USTF0",1727166414729,0.078466,63725.0,63724.0,0.40417772]
["bitfinex-derivatives","BTCF0:USTF0",1727166415733,0.082466,63725.0,63724.0,0.40417772]
["bitfinex-derivatives","BTCF0:USTF0",1727166415942,0.082466,63725.0,63724.0,0.40415819]
["bitfinex-derivatives","BTCF0:USTF0",1727166416237,0.082466,63725.0,63724.0,0.40414518]
["bitfinex-derivatives","BTCF0:USTF0",1727166416420,0.082466,63725.0,63724.0,0.43945419]
["bitfinex-derivatives","BTCF0:USTF0",1727166416623,0.082466,63725.0,63724.0,0.51695229]
["bitfinex-derivatives","BTCF0:USTF0",1727166416824,0.078466,63725.0,63724.0,0.51695229]
["bitfinex-derivatives","BTCF0:USTF0",1727166417218,0.078466,63725.0,63724.0,0.43945419]
["bitfinex-derivatives","BTCF0:USTF0",1727166417421,0.078466,63725.0,63724.0,0.45428451]
["bitfinex-derivatives","BTCF0:USTF0",1727166417628,0.078466,63725.0,63724.0,0.58958451]
["bitfinex-derivatives","BTCF0:USTF0",1727166418734,0.078466,63725.0,63724.0,0.61378525]
["bitfinex-derivatives","BTCF0:USTF0",1727166419132,0.078466,63725.0,63724.0,0.58958451]
["bitfinex-derivatives","BTCF0:USTF0",1727166419324,0.079466,63725.0,63724.0,0.61378525]
["bitfinex-derivatives","BTCF0:USTF0",1727166419529,0.079466,63725.0,63724.0,0.58958451]
["bitfinex-derivatives","BTCF0:USTF0",1727166419722,0.079466,63725.0,63724.0,0.60920306]
["bitfinex-derivatives","BTCF0:USTF0",1727166419924,0.001,63725.0,63724.0,0.60920306]
["bitfinex-derivatives","BTCF0:USTF0",1727166420127,0.001,63725.0,63724.0,0.58958451]
["bitfinex-derivatives","BTCF0:USTF0",1727166420329,0.001,63725.0,63724.0,0.61379038]
["bitfinex-derivatives","BTCF0:USTF0",1727166420523,0.001,63725.0,63724.0,0.47187204]
["bitfinex-derivatives","BTCF0:USTF0",1727166420721,0.001,63725.0,63724.0,0.58595053]
["bitfinex-derivatives","BTCF0:USTF0",1727166420919,0.001,63725.0,63724.0,0.81156046]
["bitfinex-derivatives","BTCF0:USTF0",1727166421123,0.001,63725.0,63724.0,0.83117886]
["bitfinex-derivatives","BTCF0:USTF0",1727166421633,0.078462,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727166421930,0.078462,63729.0,63728.0,0.35502395]
["bitfinex-derivatives","BTCF0:USTF0",1727166422227,0.078462,63729.0,63728.0,0.56332413]
["bitfinex-derivatives","BTCF0:USTF0",1727166422630,0.078462,63729.0,63728.0,0.56332399]
["bitfinex-derivatives","BTCF0:USTF0",1727166423233,0.238462,63729.0,63728.0,0.56332399]
["bitfinex-derivatives","BTCF0:USTF0",1727166423932,0.241462,63729.0,63728.0,0.56332399]
["bitfinex-derivatives","BTCF0:USTF0",1727166424335,0.241462,63729.0,63728.0,0.58754092]
["bitfinex-derivatives","BTCF0:USTF0",1727166424832,0.241462,63729.0,63728.0,0.58754114]
["bitfinex-derivatives","BTCF0:USTF0",1727166425329,0.241462,63729.0,63728.0,0.58753896]
["bitfinex-derivatives","BTCF0:USTF0",1727166426420,0.241462,63729.0,63728.0,0.38676044]
["bitfinex-derivatives","BTCF0:USTF0",1727166426621,0.241462,63729.0,63728.0,0.56332424]
["bitfinex-derivatives","BTCF0:USTF0",1727166426826,0.241462,63729.0,63728.0,0.58753806]
["bitfinex-derivatives","BTCF0:USTF0",1727166428231,0.241462,63729.0,63728.0,0.56332424]
["bitfinex-derivatives","BTCF0:USTF0",1727166428536,0.081462,63729.0,63728.0,0.56332424]
["bitfinex-derivatives","BTCF0:USTF0",1727166428739,0.241462,63729.0,63728.0,0.56332424]
["bitfinex-derivatives","BTCF0:USTF0",1727166430523,0.241462,63729.0,63728.0,0.37205759]
["bitfinex-derivatives","BTCF0:USTF0",1727166430734,0.241462,63729.0,63728.0,0.509079]
["bitfinex-derivatives","BTCF0:USTF0",1727166431037,0.241462,63729.0,63728.0,0.5090792]
["bitfinex-derivatives","BTCF0:USTF0",1727166431332,0.241462,63729.0,63728.0,0.4600336]
["bitfinex-derivatives","BTCF0:USTF0",1727166431633,0.241462,63729.0,63728.0,0.43581687]
["bitfinex-derivatives","BTCF0:USTF0",1727166433741,0.319924,63729.0,63728.0,0.19934164]
["bitfinex-derivatives","BTCF0:USTF0",1727166434035,0.319924,63729.0,63728.0,0.19934017]
["bitfinex-derivatives","BTCF0:USTF0",1727166434241,0.319924,63729.0,63728.0,0.1748246]
["bitfinex-derivatives","BTCF0:USTF0",1727166434539,0.319924,63729.0,63728.0,0.13734046]
["bitfinex-derivatives","BTCF0:USTF0",1727166435036,0.319924,63729.0,63728.0,0.1993664]
["bitfinex-derivatives","BTCF0:USTF0",1727166435425,0.319924,63729.0,63728.0,0.15031624]
["bitfinex-derivatives","BTCF0:USTF0",1727166435930,0.319924,63729.0,63728.0,0.13734122]
["bitfinex-derivatives","BTCF0:USTF0",1727166436125,0.319924,63729.0,63728.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1727166436331,0.395386,63729.0,63728.0,0.15032435]
["bitfinex-derivatives","BTCF0:USTF0",1727166436536,0.403386,63729.0,63728.0,0.15032435]
["bitfinex-derivatives","BTCF0:USTF0",1727166436742,0.403386,63729.0,63728.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1727166436743,0.874146,63729.0,63728.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1727166436933,0.403386,63729.0,63728.0,0.0882903]
["bitfinex-derivatives","BTCF0:USTF0",1727166437132,0.403386,63729.0,63728.0,0.15032646]
["bitfinex-derivatives","BTCF0:USTF0",1727166437842,0.403386,63729.0,63728.0,0.12580137]
["bitfinex-derivatives","BTCF0:USTF0",1727166437843,0.408386,63729.0,63728.0,0.12580137]
["bitfinex-derivatives","BTCF0:USTF0",1727166438233,0.408386,63729.0,63728.0,0.15032796]
["bitfinex-derivatives","BTCF0:USTF0",1727166440133,0.408386,63729.0,63728.0,0.0882918]
["bitfinex-derivatives","BTCF0:USTF0",1727166441333,0.408386,63729.0,63728.0,0.15037782]
["bitfinex-derivatives","BTCF0:USTF0",1727166441538,0.078469,63722.0,63719.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166441835,0.078477,63716.0,63714.0,0.08119385]
["bitfinex-derivatives","BTCF0:USTF0",1727166442041,0.5208,63715.0,63714.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166442550,0.078479,63714.0,63712.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166442735,0.18848,63713.0,63712.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166442936,0.18848,63713.0,63712.0,0.18816747]
["bitfinex-derivatives","BTCF0:USTF0",1727166443137,0.18848,63713.0,63712.0,0.42422346]
["bitfinex-derivatives","BTCF0:USTF0",1727166443447,0.18848,63713.0,63712.0,0.27530505]
["bitfinex-derivatives","BTCF0:USTF0",1727166443739,0.18848,63713.0,63712.0,0.3527989]
["bitfinex-derivatives","BTCF0:USTF0",1727166443943,0.18848,63713.0,63712.0,0.27530505]
["bitfinex-derivatives","BTCF0:USTF0",1727166444140,0.18848,63713.0,63712.0,0.03924906]
["bitfinex-derivatives","BTCF0:USTF0",1727166444444,0.078482,63712.0,63711.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166444630,0.078482,63712.0,63711.0,0.1167429]
["bitfinex-derivatives","BTCF0:USTF0",1727166444834,0.156964,63712.0,63711.0,0.1167429]
["bitfinex-derivatives","BTCF0:USTF0",1727166445033,0.156964,63712.0,63711.0,0.03924905]
["bitfinex-derivatives","BTCF0:USTF0",1727166445239,0.153964,63712.0,63711.0,0.03924905]
["bitfinex-derivatives","BTCF0:USTF0",1727166446149,0.078483,63711.0,63710.0,0.07749385]
["bitfinex-derivatives","BTCF0:USTF0",1727166446443,0.078483,63711.0,63710.0,0.47118897]
["bitfinex-derivatives","BTCF0:USTF0",1727166446746,0.078483,63711.0,63710.0,0.70796845]
["bitfinex-derivatives","BTCF0:USTF0",1727166447238,0.078483,63711.0,63710.0,0.78645245]
["bitfinex-derivatives","BTCF0:USTF0",1727166447635,0.080483,63711.0,63710.0,0.78645245]
["bitfinex-derivatives","BTCF0:USTF0",1727166448846,0.080483,63711.0,63710.0,0.78674524]
["bitfinex-derivatives","BTCF0:USTF0",1727166449245,0.079483,63711.0,63710.0,0.78674524]
["bitfinex-derivatives","BTCF0:USTF0",1727166449541,0.239483,63711.0,63710.0,0.78674524]
["bitfinex-derivatives","BTCF0:USTF0",1727166450046,0.239483,63711.0,63710.0,0.74749862]
["bitfinex-derivatives","BTCF0:USTF0",1727166450445,0.239483,63711.0,63710.0,0.78674524]
["bitfinex-derivatives","BTCF0:USTF0",1727166451555,0.239483,63711.0,63710.0,0.82599185]
["bitfinex-derivatives","BTCF0:USTF0",1727166452642,0.079483,63711.0,63710.0,0.82599185]
["bitfinex-derivatives","BTCF0:USTF0",1727166453052,0.079483,63711.0,63710.0,0.82599174]
["bitfinex-derivatives","BTCF0:USTF0",1727166453449,0.079483,63711.0,63710.0,0.74749862]
["bitfinex-derivatives","BTCF0:USTF0",1727166453643,0.079483,63711.0,63710.0,0.78674512]
["bitfinex-derivatives","BTCF0:USTF0",1727166453843,0.079483,63711.0,63710.0,0.8995788]
["bitfinex-derivatives","BTCF0:USTF0",1727166454454,0.079483,63711.0,63710.0,0.91920197]
["bitfinex-derivatives","BTCF0:USTF0",1727166454649,0.001,63711.0,63710.0,0.91918916]
["bitfinex-derivatives","BTCF0:USTF0",1727166455351,0.001,63711.0,63710.0,0.9682469]
["bitfinex-derivatives","BTCF0:USTF0",1727166455743,0.001,63711.0,63710.0,0.94862373]
["bitfinex-derivatives","BTCF0:USTF0",1727166455943,0.0037,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727166456149,0.078468,63724.0,63718.0,0.45196529]
["bitfinex-derivatives","BTCF0:USTF0",1727166456349,0.078468,63724.0,63723.0,0.07748193]
["bitfinex-derivatives","BTCF0:USTF0",1727166456546,0.078468,63724.0,63723.0,0.07142233]
["bitfinex-derivatives","BTCF0:USTF0",1727166456747,0.078468,63724.0,63723.0,0.43346996]
["bitfinex-derivatives","BTCF0:USTF0",1727166456953,0.078468,63724.0,63723.0,0.45768328]
["bitfinex-derivatives","BTCF0:USTF0",1727166457161,0.078468,63724.0,63723.0,0.53615128]
["bitfinex-derivatives","BTCF0:USTF0",1727166457352,0.078468,63724.0,63723.0,0.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1727166457353,0.087468,63724.0,63723.0,0.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1727166457750,0.099468,63724.0,63723.0,0.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1727166458053,0.094468,63724.0,63723.0,0.51193796]
["bitfinex-derivatives","BTCF0:USTF0",1727166458445,0.082468,63724.0,63723.0,0.51152672]
["bitfinex-derivatives","BTCF0:USTF0",1727166458653,0.083468,63724.0,63723.0,0.51152672]
["bitfinex-derivatives","BTCF0:USTF0",1727166458962,0.243468,63724.0,63723.0,0.51152672]
["bitfinex-derivatives","BTCF0:USTF0",1727166460956,0.005,63724.0,63723.0,0.51152672]
["bitfinex-derivatives","BTCF0:USTF0",1727166461158,0.005,63724.0,63723.0,0.96531856]
["bitfinex-derivatives","BTCF0:USTF0",1727166461547,0.005,63724.0,63723.0,0.95678829]
["bitfinex-derivatives","BTCF0:USTF0",1727166461750,0.005,63724.0,63723.0,0.89194492]
["bitfinex-derivatives","BTCF0:USTF0",1727166462253,0.005,63724.0,63723.0,1.00921116]
["bitfinex-derivatives","BTCF0:USTF0",1727166462749,0.005,63724.0,63723.0,1.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1727166463063,0.004,63724.0,63723.0,1.00921442]
["bitfinex-derivatives","BTCF0:USTF0",1727166463249,0.004,63724.0,63723.0,1.00910126]
["bitfinex-derivatives","BTCF0:USTF0",1727166463450,0.078463,63728.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727166463655,0.078463,63728.0,63727.0,0.19842233]
["bitfinex-derivatives","BTCF0:USTF0",1727166463857,0.078463,63728.0,63727.0,0.5126548]
["bitfinex-derivatives","BTCF0:USTF0",1727166464069,0.078463,63728.0,63727.0,0.51265142]
["bitfinex-derivatives","BTCF0:USTF0",1727166465459,0.156926,63728.0,63727.0,0.51172789]
["bitfinex-derivatives","BTCF0:USTF0",1727166465659,0.156926,63728.0,63727.0,0.32405325]
["bitfinex-derivatives","BTCF0:USTF0",1727166466062,0.158926,63728.0,63727.0,0.32405325]
["bitfinex-derivatives","BTCF0:USTF0",1727166466268,0.158926,63728.0,63727.0,0.33816424]
["bitfinex-derivatives","BTCF0:USTF0",1727166467253,0.160926,63728.0,63727.0,0.33816424]
["bitfinex-derivatives","BTCF0:USTF0",1727166467764,0.161926,63728.0,63727.0,0.33816424]
["bitfinex-derivatives","BTCF0:USTF0",1727166469666,0.161926,63728.0,63727.0,0.33816528]
["bitfinex-derivatives","BTCF0:USTF0",1727166471072,0.428226,63728.0,63727.0,0.33816629]
["bitfinex-derivatives","BTCF0:USTF0",1727166471569,0.427226,63728.0,63727.0,0.33816629]
["bitfinex-derivatives","BTCF0:USTF0",1727166472367,0.423226,63728.0,63727.0,0.33816629]
["bitfinex-derivatives","BTCF0:USTF0",1727166472569,0.426226,63728.0,63727.0,0.31364245]
["bitfinex-derivatives","BTCF0:USTF0",1727166472772,0.426226,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166472960,0.423226,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166473165,0.427226,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166473365,0.428226,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166473973,0.789026,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166474161,0.790026,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166474568,0.789026,63728.0,63727.0,0.33816641]
["bitfinex-derivatives","BTCF0:USTF0",1727166474766,0.791026,63728.0,63727.0,0.24988046]
["bitfinex-derivatives","BTCF0:USTF0",1727166475076,0.791026,63728.0,63727.0,0.33816914]
["bitfinex-derivatives","BTCF0:USTF0",1727166475267,0.791026,63728.0,63727.0,0.3136445]
["bitfinex-derivatives","BTCF0:USTF0",1727166475658,0.791026,63728.0,63727.0,0.33816917]
["bitfinex-derivatives","BTCF0:USTF0",1727166476075,0.430226,63728.0,63727.0,0.33816917]
["bitfinex-derivatives","BTCF0:USTF0",1727166476274,0.434226,63728.0,63727.0,0.33816917]
["bitfinex-derivatives","BTCF0:USTF0",1727166476477,0.438226,63728.0,63727.0,0.33816917]
["bitfinex-derivatives","BTCF0:USTF0",1727166478265,0.548226,63728.0,63727.0,0.33816917]
["bitfinex-derivatives","BTCF0:USTF0",1727166478684,0.548226,63728.0,63727.0,0.27440511]
["bitfinex-derivatives","BTCF0:USTF0",1727166478865,0.548226,63728.0,63727.0,0.33816921]
["bitfinex-derivatives","BTCF0:USTF0",1727166479070,0.678726,63728.0,63727.0,0.33816921]
["bitfinex-derivatives","BTCF0:USTF0",1727166479567,0.678726,63728.0,63727.0,0.10239974]
["bitfinex-derivatives","BTCF0:USTF0",1727166481670,0.600263,63728.0,63727.0,0.10239974]
["bitfinex-derivatives","BTCF0:USTF0",1727166481974,0.469763,63728.0,63727.0,0.10239974]
["bitfinex-derivatives","BTCF0:USTF0",1727166482470,0.469763,63728.0,63727.0,0.25097678]
["bitfinex-derivatives","BTCF0:USTF0",1727166482675,0.469763,63728.0,63727.0,0.29021724]
["bitfinex-derivatives","BTCF0:USTF0",1727166483187,0.015,63728.0,63727.0,0.29114076]
["bitfinex-derivatives","BTCF0:USTF0",1727166483476,0.015,63728.0,63727.0,0.52677176]
["bitfinex-derivatives","BTCF0:USTF0",1727166483682,0.015,63728.0,63727.0,0.61124032]
["bitfinex-derivatives","BTCF0:USTF0",1727166484675,0.015,63728.0,63727.0,0.63085793]
["bitfinex-derivatives","BTCF0:USTF0",1727166484874,0.015,63728.0,63727.0,0.45810062]
["bitfinex-derivatives","BTCF0:USTF0",1727166485075,0.015,63728.0,63727.0,0.52185415]
["bitfinex-derivatives","BTCF0:USTF0",1727166485276,0.015,63728.0,63727.0,0.60633207]
["bitfinex-derivatives","BTCF0:USTF0",1727166485472,0.015,63728.0,63727.0,0.5670969]
["bitfinex-derivatives","BTCF0:USTF0",1727166485778,0.015,63728.0,63727.0,0.63085383]
["bitfinex-derivatives","BTCF0:USTF0",1727166487078,0.015,63728.0,63727.0,0.63956785]
["bitfinex-derivatives","BTCF0:USTF0",1727166488675,0.015,63728.0,63727.0,0.61995031]
["bitfinex-derivatives","BTCF0:USTF0",1727166488874,0.015,63728.0,63727.0,0.63956776]
["bitfinex-derivatives","BTCF0:USTF0",1727166490686,0.015,63728.0,63727.0,0.63941505]
["bitfinex-derivatives","BTCF0:USTF0",1727166491185,0.015,63728.0,63727.0,0.54622306]
["bitfinex-derivatives","BTCF0:USTF0",1727166491379,0.015,63728.0,63727.0,0.63941505]
["bitfinex-derivatives","BTCF0:USTF0",1727166491591,0.015,63728.0,63727.0,0.54622306]
["bitfinex-derivatives","BTCF0:USTF0",1727166493677,0.015,63728.0,63727.0,0.63070603]
["bitfinex-derivatives","BTCF0:USTF0",1727166495381,0.015,63728.0,63727.0,0.56694903]
["bitfinex-derivatives","BTCF0:USTF0",1727166495581,0.015,63728.0,63727.0,0.63070532]
["bitfinex-derivatives","BTCF0:USTF0",1727166495782,0.015,63728.0,63727.0,0.50809644]
["bitfinex-derivatives","BTCF0:USTF0",1727166495989,0.015,63728.0,63727.0,0.63070464]
["bitfinex-derivatives","BTCF0:USTF0",1727166496390,0.015,63728.0,63727.0,0.650322]
["bitfinex-derivatives","BTCF0:USTF0",1727166497387,0.093462,63728.0,63727.0,0.48737603]
["bitfinex-derivatives","BTCF0:USTF0",1727166497590,0.093462,63728.0,63727.0,0.56089702]
["bitfinex-derivatives","BTCF0:USTF0",1727166497975,0.093462,63728.0,63727.0,0.4919998]
["bitfinex-derivatives","BTCF0:USTF0",1727166498482,0.093462,63728.0,63727.0,0.46775867]
["bitfinex-derivatives","BTCF0:USTF0",1727166498680,0.093462,63728.0,63727.0,0.48246525]
["bitfinex-derivatives","BTCF0:USTF0",1727166498881,0.093462,63728.0,63727.0,0.63936527]
["bitfinex-derivatives","BTCF0:USTF0",1727166499391,0.093462,63728.0,63727.0,0.54622692]
["bitfinex-derivatives","BTCF0:USTF0",1727166500287,0.093462,63728.0,63727.0,0.56090227]
["bitfinex-derivatives","BTCF0:USTF0",1727166500485,0.093462,63728.0,63727.0,0.48738281]
["bitfinex-derivatives","BTCF0:USTF0",1727166501489,0.093462,63728.0,63727.0,0.46776549]
["bitfinex-derivatives","BTCF0:USTF0",1727166501685,0.093462,63728.0,63727.0,0.56090384]
["bitfinex-derivatives","BTCF0:USTF0",1727166502080,0.093462,63728.0,63727.0,0.46776549]
["bitfinex-derivatives","BTCF0:USTF0",1727166502381,0.093462,63728.0,63727.0,0.40891436]
["bitfinex-derivatives","BTCF0:USTF0",1727166502587,0.093462,63728.0,63727.0,0.63937291]
["bitfinex-derivatives","BTCF0:USTF0",1727166503194,0.015,63728.0,63727.0,0.63937291]
["bitfinex-derivatives","BTCF0:USTF0",1727166503390,0.015,63728.0,63727.0,0.54623456]
["bitfinex-derivatives","BTCF0:USTF0",1727166504193,0.093462,63728.0,63727.0,0.54623456]
["bitfinex-derivatives","BTCF0:USTF0",1727166504490,0.093462,63728.0,63727.0,0.46777156]
["bitfinex-derivatives","BTCF0:USTF0",1727166505287,0.093462,63728.0,63727.0,0.46788326]
["bitfinex-derivatives","BTCF0:USTF0",1727166505685,0.093462,63728.0,63727.0,0.46788233]
["bitfinex-derivatives","BTCF0:USTF0",1727166506086,0.093462,63728.0,63727.0,0.49727057]
["bitfinex-derivatives","BTCF0:USTF0",1727166506288,0.203462,63728.0,63727.0,0.5414122]
["bitfinex-derivatives","BTCF0:USTF0",1727166506691,0.203462,63728.0,63727.0,0.56103088]
["bitfinex-derivatives","BTCF0:USTF0",1727166507492,0.203462,63728.0,63727.0,0.54634412]
["bitfinex-derivatives","BTCF0:USTF0",1727166507689,0.203462,63728.0,63727.0,0.57060714]
["bitfinex-derivatives","BTCF0:USTF0",1727166507895,0.125,63728.0,63727.0,0.57060714]
["bitfinex-derivatives","BTCF0:USTF0",1727166508197,0.203462,63728.0,63727.0,0.57060714]
["bitfinex-derivatives","BTCF0:USTF0",1727166509797,0.203462,63728.0,63727.0,0.49960892]
["bitfinex-derivatives","BTCF0:USTF0",1727166510004,0.203462,63728.0,63727.0,0.57057433]
["bitfinex-derivatives","BTCF0:USTF0",1727166510386,0.015,63728.0,63727.0,0.48375584]
["bitfinex-derivatives","BTCF0:USTF0",1727166510585,0.015,63728.0,63727.0,0.54751509]
["bitfinex-derivatives","BTCF0:USTF0",1727166510791,0.015,63728.0,63727.0,0.63089255]
["bitfinex-derivatives","BTCF0:USTF0",1727166510998,0.015,63728.0,63727.0,0.6622807]
["bitfinex-derivatives","BTCF0:USTF0",1727166511202,0.015,63728.0,63727.0,0.53476222]
["bitfinex-derivatives","BTCF0:USTF0",1727166511499,0.015,63728.0,63727.0,0.69366213]
["bitfinex-derivatives","BTCF0:USTF0",1727166512000,0.015,63728.0,63727.0,0.66227398]
["bitfinex-derivatives","BTCF0:USTF0",1727166512205,0.015,63728.0,63727.0,0.74073698]
["bitfinex-derivatives","BTCF0:USTF0",1727166512703,0.015,63728.0,63727.0,0.66227397]
["bitfinex-derivatives","BTCF0:USTF0",1727166512892,0.015,63728.0,63727.0,0.59851749]
["bitfinex-derivatives","BTCF0:USTF0",1727166513211,0.015,63728.0,63727.0,0.66227389]
["bitfinex-derivatives","BTCF0:USTF0",1727166514589,0.015,63728.0,63727.0,0.66213376]
["bitfinex-derivatives","BTCF0:USTF0",1727166514805,0.015,63728.0,63727.0,0.66263035]
["bitfinex-derivatives","BTCF0:USTF0",1727166515305,0.11,63732.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727166515504,0.0023545,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727166515804,0.0037,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727166516007,0.11,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727166516302,0.11,63743.0,63742.0,0.46091453]
["bitfinex-derivatives","BTCF0:USTF0",1727166516497,0.11,63743.0,63742.0,0.22557527]
["bitfinex-derivatives","BTCF0:USTF0",1727166516700,0.11,63743.0,63742.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727166517003,0.11,63743.0,63742.0,0.2255407]
["bitfinex-derivatives","BTCF0:USTF0",1727166517402,0.124,63743.0,63742.0,0.2255407]
["bitfinex-derivatives","BTCF0:USTF0",1727166517598,0.138,63743.0,63742.0,0.2255407]
["bitfinex-derivatives","BTCF0:USTF0",1727166518901,0.138,63743.0,63742.0,0.23993138]
["bitfinex-derivatives","BTCF0:USTF0",1727166519101,0.138,63743.0,63742.0,0.24093138]
["bitfinex-derivatives","BTCF0:USTF0",1727166519708,0.138,63743.0,63742.0,0.24092951]
["bitfinex-derivatives","BTCF0:USTF0",1727166520508,0.216443,63743.0,63742.0,0.22131719]
["bitfinex-derivatives","BTCF0:USTF0",1727166521403,0.216443,63743.0,63742.0,0.24552772]
["bitfinex-derivatives","BTCF0:USTF0",1727166523103,0.216443,63743.0,63742.0,0.13306288]
["bitfinex-derivatives","BTCF0:USTF0",1727166523304,0.216443,63743.0,63742.0,0.22132408]
["bitfinex-derivatives","BTCF0:USTF0",1727166523509,0.138,63743.0,63742.0,0.22132408]
["bitfinex-derivatives","BTCF0:USTF0",1727166524194,0.216443,63743.0,63742.0,0.22132408]
["bitfinex-derivatives","BTCF0:USTF0",1727166524608,0.216443,63743.0,63742.0,0.24553389]
["bitfinex-derivatives","BTCF0:USTF0",1727166524808,0.216443,63743.0,63742.0,0.22132408]
["bitfinex-derivatives","BTCF0:USTF0",1727166526199,0.216443,63743.0,63742.0,0.1820965]
["bitfinex-derivatives","BTCF0:USTF0",1727166526397,0.216443,63743.0,63742.0,0.2455329]
["bitfinex-derivatives","BTCF0:USTF0",1727166526698,0.216443,63743.0,63742.0,0.09383568]
["bitfinex-derivatives","BTCF0:USTF0",1727166526896,0.216443,63743.0,63742.0,0.29875127]
["bitfinex-derivatives","BTCF0:USTF0",1727166527507,0.216443,63743.0,63742.0,0.23500751]
["bitfinex-derivatives","BTCF0:USTF0",1727166527815,0.216443,63743.0,63742.0,0.29875127]
["bitfinex-derivatives","BTCF0:USTF0",1727166529012,1.365526,63743.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166529208,0.3608,63739.0,63738.0,0.06195245]
["bitfinex-derivatives","BTCF0:USTF0",1727166529402,0.3608,63739.0,63737.0,0.06195245]
["bitfinex-derivatives","BTCF0:USTF0",1727166529603,0.1569,63738.0,63737.0,0.06195245]
["bitfinex-derivatives","BTCF0:USTF0",1727166530315,0.078453,63735.0,63734.0,0.01430324]
["bitfinex-derivatives","BTCF0:USTF0",1727166530517,0.078453,63735.0,63732.0,0.02421543]
["bitfinex-derivatives","BTCF0:USTF0",1727166530518,0.078456,63733.0,63732.0,0.02421543]
["bitfinex-derivatives","BTCF0:USTF0",1727166530903,0.078456,63733.0,63732.0,0.26110227]
["bitfinex-derivatives","BTCF0:USTF0",1727166531107,0.078456,63733.0,63732.0,0.23688684]
["bitfinex-derivatives","BTCF0:USTF0",1727166531511,0.078458,63731.0,63729.0,0.26110227]
["bitfinex-derivatives","BTCF0:USTF0",1727166531712,0.078459,63730.0,63729.0,0.02421543]
["bitfinex-derivatives","BTCF0:USTF0",1727166532116,0.078459,63730.0,63729.0,0.26035204]
["bitfinex-derivatives","BTCF0:USTF0",1727166532313,0.238459,63730.0,63729.0,0.27516017]
["bitfinex-derivatives","BTCF0:USTF0",1727166532816,0.085456,63733.0,63729.0,0.35362117]
["bitfinex-derivatives","BTCF0:USTF0",1727166533018,0.002,63730.0,63729.0,0.32940574]
["bitfinex-derivatives","BTCF0:USTF0",1727166533215,0.006,63730.0,63729.0,0.32940574]
["bitfinex-derivatives","BTCF0:USTF0",1727166534614,0.006,63730.0,63729.0,0.4223929]
["bitfinex-derivatives","BTCF0:USTF0",1727166534804,0.082459,63730.0,63729.0,0.32940574]
["bitfinex-derivatives","BTCF0:USTF0",1727166535212,0.082459,63730.0,63729.0,0.4223929]
["bitfinex-derivatives","BTCF0:USTF0",1727166535726,0.084459,63730.0,63729.0,0.4223929]
["bitfinex-derivatives","BTCF0:USTF0",1727166536520,0.084459,63730.0,63729.0,0.32940574]
["bitfinex-derivatives","BTCF0:USTF0",1727166539116,0.084459,63730.0,63729.0,0.4078718]
["bitfinex-derivatives","BTCF0:USTF0",1727166539509,0.084459,63730.0,63729.0,0.32940574]
["bitfinex-derivatives","BTCF0:USTF0",1727166539709,0.084459,63730.0,63729.0,0.49064719]
["bitfinex-derivatives","BTCF0:USTF0",1727166540116,0.006,63730.0,63729.0,0.49064719]
["bitfinex-derivatives","BTCF0:USTF0",1727166540520,0.078452,63736.0,63729.0,0.50781805]
["bitfinex-derivatives","BTCF0:USTF0",1727166540828,0.078452,63736.0,63735.0,0.439253]
["bitfinex-derivatives","BTCF0:USTF0",1727166541020,0.078452,63736.0,63735.0,0.20595406]
["bitfinex-derivatives","BTCF0:USTF0",1727166541331,0.078452,63736.0,63735.0,0.5233183]
["bitfinex-derivatives","BTCF0:USTF0",1727166541821,0.078452,63736.0,63735.0,0.44079478]
["bitfinex-derivatives","BTCF0:USTF0",1727166542013,0.078452,63736.0,63735.0,0.52333287]
["bitfinex-derivatives","BTCF0:USTF0",1727166542212,0.080452,63736.0,63735.0,0.52330546]
["bitfinex-derivatives","BTCF0:USTF0",1727166542624,0.240452,63736.0,63735.0,0.36234178]
["bitfinex-derivatives","BTCF0:USTF0",1727166543015,0.250452,63736.0,63735.0,0.36234178]
["bitfinex-derivatives","BTCF0:USTF0",1727166543230,0.250452,63736.0,63735.0,0.32311263]
["bitfinex-derivatives","BTCF0:USTF0",1727166543530,0.246452,63736.0,63735.0,0.32311263]
["bitfinex-derivatives","BTCF0:USTF0",1727166543826,0.246452,63736.0,63735.0,0.32411263]
["bitfinex-derivatives","BTCF0:USTF0",1727166543827,0.256452,63736.0,63735.0,0.32411263]
["bitfinex-derivatives","BTCF0:USTF0",1727166545122,0.256452,63736.0,63735.0,0.324118]
["bitfinex-derivatives","BTCF0:USTF0",1727166545516,0.256452,63736.0,63735.0,0.26036446]
["bitfinex-derivatives","BTCF0:USTF0",1727166545717,0.256452,63736.0,63735.0,0.324118]
["bitfinex-derivatives","BTCF0:USTF0",1727166547132,0.256452,63736.0,63735.0,0.34833779]
["bitfinex-derivatives","BTCF0:USTF0",1727166547424,0.256452,63736.0,63719.0,0.03923295]
["bitfinex-derivatives","BTCF0:USTF0",1727166547425,0.47072,63735.0,63728.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166547722,0.078468,63723.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166547923,0.078475,63717.0,63716.0,0.08260173]
["bitfinex-derivatives","BTCF0:USTF0",1727166548124,0.238475,63717.0,63716.0,0.3378026]
["bitfinex-derivatives","BTCF0:USTF0",1727166548329,0.238475,63717.0,63716.0,0.0196207]
["bitfinex-derivatives","BTCF0:USTF0",1727166548830,0.16,63717.0,63716.0,0.25520115]
["bitfinex-derivatives","BTCF0:USTF0",1727166549317,0.238475,63717.0,63716.0,0.25520115]
["bitfinex-derivatives","BTCF0:USTF0",1727166549720,0.239475,63717.0,63716.0,0.25620115]
["bitfinex-derivatives","BTCF0:USTF0",1727166550624,0.239475,63717.0,63716.0,0.25920115]
["bitfinex-derivatives","BTCF0:USTF0",1727166551223,0.239475,63717.0,63716.0,0.23958017]
["bitfinex-derivatives","BTCF0:USTF0",1727166552117,0.079475,63717.0,63716.0,0.39958017]
["bitfinex-derivatives","BTCF0:USTF0",1727166552432,0.079475,63717.0,63716.0,0.47805717]
["bitfinex-derivatives","BTCF0:USTF0",1727166552731,0.079475,63717.0,63716.0,0.31805717]
["bitfinex-derivatives","BTCF0:USTF0",1727166553128,0.079475,63717.0,63716.0,0.33767824]
["bitfinex-derivatives","BTCF0:USTF0",1727166555625,0.001,63717.0,63716.0,0.31805717]
["bitfinex-derivatives","BTCF0:USTF0",1727166556235,0.001,63717.0,63716.0,0.41995156]
["bitfinex-derivatives","BTCF0:USTF0",1727166556532,0.001,63717.0,63716.0,0.94075156]
["bitfinex-derivatives","BTCF0:USTF0",1727166557221,0.001,63717.0,63716.0,0.9407502]
["bitfinex-derivatives","BTCF0:USTF0",1727166557426,0.001,63717.0,63716.0,1.01922561]
["bitfinex-derivatives","BTCF0:USTF0",1727166557728,0.079475,63717.0,63716.0,0.85922561]
["bitfinex-derivatives","BTCF0:USTF0",1727166557929,0.079475,63717.0,63716.0,0.78074861]
["bitfinex-derivatives","BTCF0:USTF0",1727166558119,0.079475,63717.0,63716.0,0.69847569]
["bitfinex-derivatives","BTCF0:USTF0",1727166558523,0.079475,63717.0,63716.0,0.69847616]
["bitfinex-derivatives","BTCF0:USTF0",1727166558734,0.079475,63717.0,63716.0,0.60038017]
["bitfinex-derivatives","BTCF0:USTF0",1727166558933,0.079475,63717.0,63716.0,0.67886271]
["bitfinex-derivatives","BTCF0:USTF0",1727166559529,0.079475,63717.0,63716.0,0.7475348]
["bitfinex-derivatives","BTCF0:USTF0",1727166560528,0.079475,63717.0,63716.0,0.8260118]
["bitfinex-derivatives","BTCF0:USTF0",1727166561528,0.079475,63717.0,63716.0,0.80639137]
["bitfinex-derivatives","BTCF0:USTF0",1727166565134,0.079475,63717.0,63716.0,0.80639112]
["bitfinex-derivatives","BTCF0:USTF0",1727166567536,0.079475,63717.0,63716.0,0.89946146]
["bitfinex-derivatives","BTCF0:USTF0",1727166569237,0.16,63726.0,63716.0,0.7475347]
["bitfinex-derivatives","BTCF0:USTF0",1727166569442,0.078467,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727166569740,0.078467,63726.0,63725.0,0.40173868]
["bitfinex-derivatives","BTCF0:USTF0",1727166569940,0.078467,63726.0,63725.0,0.47930172]
["bitfinex-derivatives","BTCF0:USTF0",1727166570638,0.079467,63726.0,63725.0,0.47930172]
["bitfinex-derivatives","BTCF0:USTF0",1727166570835,0.084467,63726.0,63725.0,0.40173868]
["bitfinex-derivatives","BTCF0:USTF0",1727166571430,0.084467,63726.0,63725.0,0.41553487]
["bitfinex-derivatives","BTCF0:USTF0",1727166571831,0.087467,63726.0,63725.0,0.41553487]
["bitfinex-derivatives","BTCF0:USTF0",1727166572034,0.087467,63726.0,63725.0,0.43035131]
["bitfinex-derivatives","BTCF0:USTF0",1727166572428,0.087467,63726.0,63725.0,0.40582548]
["bitfinex-derivatives","BTCF0:USTF0",1727166572834,0.087467,63726.0,63725.0,0.32735948]
["bitfinex-derivatives","BTCF0:USTF0",1727166573247,0.087467,63726.0,63725.0,0.39112361]
["bitfinex-derivatives","BTCF0:USTF0",1727166573436,0.087467,63726.0,63725.0,0.31356057]
["bitfinex-derivatives","BTCF0:USTF0",1727166573638,0.087467,63726.0,63725.0,0.24979644]
["bitfinex-derivatives","BTCF0:USTF0",1727166574443,0.009,63726.0,63725.0,0.32826244]
["bitfinex-derivatives","BTCF0:USTF0",1727166574654,0.009,63726.0,63725.0,0.46196244]
["bitfinex-derivatives","BTCF0:USTF0",1727166574943,0.009,63726.0,63725.0,0.56899476]
["bitfinex-derivatives","BTCF0:USTF0",1727166575537,0.009,63726.0,63725.0,0.60822959]
["bitfinex-derivatives","BTCF0:USTF0",1727166576450,0.009,63726.0,63725.0,0.56899298]
["bitfinex-derivatives","BTCF0:USTF0",1727166576843,0.009,63726.0,63725.0,0.62784629]
["bitfinex-derivatives","BTCF0:USTF0",1727166577245,0.009,63726.0,63725.0,0.60332341]
["bitfinex-derivatives","BTCF0:USTF0",1727166577439,0.009,63726.0,63725.0,0.66734974]
["bitfinex-derivatives","BTCF0:USTF0",1727166577640,0.009,63726.0,63725.0,0.64773197]
["bitfinex-derivatives","BTCF0:USTF0",1727166577848,0.009,63726.0,63725.0,0.66734966]
["bitfinex-derivatives","BTCF0:USTF0",1727166578247,0.009,63726.0,63725.0,0.66731295]
["bitfinex-derivatives","BTCF0:USTF0",1727166578449,0.3645,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727166578648,0.3608,63733.0,63732.0,0.14221464]
["bitfinex-derivatives","BTCF0:USTF0",1727166578849,0.3608,63733.0,63732.0,0.47049718]
["bitfinex-derivatives","BTCF0:USTF0",1727166579044,0.3608,63733.0,63732.0,0.37736937]
["bitfinex-derivatives","BTCF0:USTF0",1727166579549,0.3608,63733.0,63732.0,0.50970131]
["bitfinex-derivatives","BTCF0:USTF0",1727166579850,0.3718,63733.0,63732.0,0.53421767]
["bitfinex-derivatives","BTCF0:USTF0",1727166580052,0.3848,63733.0,63732.0,0.53421767]
["bitfinex-derivatives","BTCF0:USTF0",1727166580456,0.3848,63733.0,63732.0,0.44111852]
["bitfinex-derivatives","BTCF0:USTF0",1727166582350,0.024,63733.0,63732.0,0.70298217]
["bitfinex-derivatives","BTCF0:USTF0",1727166583145,0.024,63733.0,63732.0,0.55586025]
["bitfinex-derivatives","BTCF0:USTF0",1727166583341,0.024,63733.0,63732.0,0.63433369]
["bitfinex-derivatives","BTCF0:USTF0",1727166583653,0.024,63733.0,63732.0,0.45583091]
["bitfinex-derivatives","BTCF0:USTF0",1727166583957,0.024,63733.0,63732.0,0.47544498]
["bitfinex-derivatives","BTCF0:USTF0",1727166584258,0.024,63733.0,63732.0,0.56845537]
["bitfinex-derivatives","BTCF0:USTF0",1727166584456,0.024,63733.0,63732.0,0.5488413]
["bitfinex-derivatives","BTCF0:USTF0",1727166584750,0.024,63733.0,63732.0,0.48003855]
["bitfinex-derivatives","BTCF0:USTF0",1727166585144,0.102456,63733.0,63732.0,0.48003855]
["bitfinex-derivatives","BTCF0:USTF0",1727166586150,0.095456,63733.0,63732.0,0.48003855]
["bitfinex-derivatives","BTCF0:USTF0",1727166586454,0.082456,63733.0,63732.0,0.48003855]
["bitfinex-derivatives","BTCF0:USTF0",1727166586650,0.088456,63733.0,63732.0,0.48103855]
["bitfinex-derivatives","BTCF0:USTF0",1727166587248,0.088456,63733.0,63732.0,0.5498413]
["bitfinex-derivatives","BTCF0:USTF0",1727166587448,0.088456,63733.0,63732.0,0.45683091]
["bitfinex-derivatives","BTCF0:USTF0",1727166587753,0.088456,63733.0,63732.0,0.40258211]
["bitfinex-derivatives","BTCF0:USTF0",1727166587940,0.088456,63733.0,63732.0,0.39799012]
["bitfinex-derivatives","BTCF0:USTF0",1727166588144,0.088456,63733.0,63732.0,0.37837391]
["bitfinex-derivatives","BTCF0:USTF0",1727166588344,0.198456,63733.0,63732.0,0.37837391]
["bitfinex-derivatives","BTCF0:USTF0",1727166589347,0.198456,63733.0,63732.0,0.39799019]
["bitfinex-derivatives","BTCF0:USTF0",1727166589753,0.198456,63733.0,63732.0,0.39799743]
["bitfinex-derivatives","BTCF0:USTF0",1727166590155,0.198456,63733.0,63732.0,0.33424445]
["bitfinex-derivatives","BTCF0:USTF0",1727166590356,0.198456,63733.0,63732.0,0.39799744]
["bitfinex-derivatives","BTCF0:USTF0",1727166590556,0.198456,63733.0,63732.0,0.37838116]
["bitfinex-derivatives","BTCF0:USTF0",1727166590756,0.198456,63733.0,63732.0,0.39800476]
["bitfinex-derivatives","BTCF0:USTF0",1727166590959,0.198456,63733.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166590960,0.47072,63732.0,63725.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166591156,0.47072,63732.0,63722.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166591157,0.156936,63723.0,63722.0,0.01524781]
["bitfinex-derivatives","BTCF0:USTF0",1727166591356,0.078477,63716.0,63715.0,0.04293261]
["bitfinex-derivatives","BTCF0:USTF0",1727166591657,0.188477,63716.0,63715.0,0.27330915]
["bitfinex-derivatives","BTCF0:USTF0",1727166591861,0.188477,63716.0,63715.0,0.23407654]
["bitfinex-derivatives","BTCF0:USTF0",1727166592058,0.07848,63713.0,63712.0,0.27666594]
["bitfinex-derivatives","BTCF0:USTF0",1727166592455,0.07848,63713.0,63712.0,0.51213277]
["bitfinex-derivatives","BTCF0:USTF0",1727166593654,0.07548,63713.0,63712.0,0.51213277]
["bitfinex-derivatives","BTCF0:USTF0",1727166593859,0.07648,63713.0,63712.0,0.51913277]
["bitfinex-derivatives","BTCF0:USTF0",1727166594055,0.07748,63713.0,63712.0,0.52813277]
["bitfinex-derivatives","BTCF0:USTF0",1727166598963,0.0037,63720.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727166599148,0.0037,63723.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727166599354,0.078468,63723.0,63715.0,0.23471878]
["bitfinex-derivatives","BTCF0:USTF0",1727166599660,0.078477,63716.0,63715.0,0.23471878]
["bitfinex-derivatives","BTCF0:USTF0",1727166600054,0.082168,63723.0,63715.0,0.23471878]
["bitfinex-derivatives","BTCF0:USTF0",1727166600055,0.078472,63720.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727166600357,0.078472,63720.0,63719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727166600358,0.001,63720.0,63719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727166600662,0.002,63720.0,63719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727166600866,0.002,63720.0,63719.0,0.39605576]
["bitfinex-derivatives","BTCF0:USTF0",1727166601061,0.001,63720.0,63719.0,0.43529496]
["bitfinex-derivatives","BTCF0:USTF0",1727166601364,0.082165,63726.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727166601554,0.082165,63726.0,63725.0,0.6647392]
["bitfinex-derivatives","BTCF0:USTF0",1727166601555,0.078465,63726.0,63725.0,0.6647392]
["bitfinex-derivatives","BTCF0:USTF0",1727166601747,0.078465,63726.0,63725.0,0.92519061]
["bitfinex-derivatives","BTCF0:USTF0",1727166601953,0.078465,63726.0,63725.0,0.94021226]
["bitfinex-derivatives","BTCF0:USTF0",1727166602754,0.0037,63733.0,63725.0,0.94021226]
["bitfinex-derivatives","BTCF0:USTF0",1727166602963,0.082153,63736.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727166603270,0.078458,63732.0,63730.0,0.32491457]
["bitfinex-derivatives","BTCF0:USTF0",1727166603461,0.078458,63732.0,63731.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1727166603962,0.078458,63732.0,63731.0,0.32491457]
["bitfinex-derivatives","BTCF0:USTF0",1727166604558,0.082458,63732.0,63731.0,0.32491457]
["bitfinex-derivatives","BTCF0:USTF0",1727166604959,0.078458,63732.0,63731.0,0.32491457]
["bitfinex-derivatives","BTCF0:USTF0",1727166605164,0.083458,63732.0,63731.0,0.32591457]
["bitfinex-derivatives","BTCF0:USTF0",1727166605964,0.087458,63732.0,63731.0,0.32591457]
["bitfinex-derivatives","BTCF0:USTF0",1727166606166,0.087458,63732.0,63731.0,0.40437257]
["bitfinex-derivatives","BTCF0:USTF0",1727166606859,0.087458,63732.0,63731.0,0.44360601]
["bitfinex-derivatives","BTCF0:USTF0",1727166607165,0.087458,63732.0,63731.0,0.32591457]
["bitfinex-derivatives","BTCF0:USTF0",1727166608468,0.009,63732.0,63731.0,0.36513629]
["bitfinex-derivatives","BTCF0:USTF0",1727166608658,0.009,63732.0,63731.0,0.40436957]
["bitfinex-derivatives","BTCF0:USTF0",1727166608858,0.009,63732.0,63731.0,0.44360292]
["bitfinex-derivatives","BTCF0:USTF0",1727166609564,0.009,63732.0,63731.0,0.49264454]
["bitfinex-derivatives","BTCF0:USTF0",1727166610667,0.009,63732.0,63731.0,0.44360292]
["bitfinex-derivatives","BTCF0:USTF0",1727166611271,0.009,63732.0,63731.0,0.44360273]
["bitfinex-derivatives","BTCF0:USTF0",1727166611769,0.087457,63732.0,63731.0,0.44360273]
["bitfinex-derivatives","BTCF0:USTF0",1727166611961,0.087457,63732.0,63731.0,0.40436933]
["bitfinex-derivatives","BTCF0:USTF0",1727166613564,0.247457,63732.0,63731.0,0.40436933]
["bitfinex-derivatives","BTCF0:USTF0",1727166613765,0.247457,63732.0,63731.0,0.32591133]
["bitfinex-derivatives","BTCF0:USTF0",1727166614582,0.247457,63732.0,63731.0,0.30139032]
["bitfinex-derivatives","BTCF0:USTF0",1727166614765,0.247457,63732.0,63731.0,0.32591138]
["bitfinex-derivatives","BTCF0:USTF0",1727166617370,0.325914,63732.0,63731.0,0.32591138]
["bitfinex-derivatives","BTCF0:USTF0",1727166618369,0.247457,63732.0,63731.0,0.32591138]
["bitfinex-derivatives","BTCF0:USTF0",1727166618574,0.247457,63732.0,63731.0,0.32591253]
["bitfinex-derivatives","BTCF0:USTF0",1727166619778,0.247457,63732.0,63731.0,0.37495699]
["bitfinex-derivatives","BTCF0:USTF0",1727166619989,0.247457,63732.0,63726.0,0.22543166]
["bitfinex-derivatives","BTCF0:USTF0",1727166619990,0.156928,63726.0,63722.0,0.02791196]
["bitfinex-derivatives","BTCF0:USTF0",1727166620174,0.156928,63726.0,63706.0,0.48478289]
["bitfinex-derivatives","BTCF0:USTF0",1727166620175,0.517734,63724.0,63723.0,0.06204144]
["bitfinex-derivatives","BTCF0:USTF0",1727166620479,0.677734,63724.0,63723.0,0.23462217]
["bitfinex-derivatives","BTCF0:USTF0",1727166620777,0.156936,63723.0,63722.0,0.06204144]
["bitfinex-derivatives","BTCF0:USTF0",1727166621379,0.156936,63723.0,63722.0,0.29806512]
["bitfinex-derivatives","BTCF0:USTF0",1727166621575,0.156936,63723.0,63722.0,0.30306512]
["bitfinex-derivatives","BTCF0:USTF0",1727166621778,0.156936,63723.0,63722.0,0.24502368]
["bitfinex-derivatives","BTCF0:USTF0",1727166622082,0.156936,63723.0,63722.0,0.30710838]
["bitfinex-derivatives","BTCF0:USTF0",1727166622278,0.156936,63723.0,63722.0,0.24102368]
["bitfinex-derivatives","BTCF0:USTF0",1727166622473,0.159936,63723.0,63722.0,0.23602368]
["bitfinex-derivatives","BTCF0:USTF0",1727166622872,0.078473,63719.0,63718.0,0.07758909]
["bitfinex-derivatives","BTCF0:USTF0",1727166623172,0.078473,63719.0,63716.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727166623173,0.078475,63717.0,63716.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727166623380,0.078475,63717.0,63716.0,0.17004247]
["bitfinex-derivatives","BTCF0:USTF0",1727166623686,0.078475,63717.0,63716.0,0.40670061]
["bitfinex-derivatives","BTCF0:USTF0",1727166624066,0.077475,63717.0,63716.0,0.42632134]
["bitfinex-derivatives","BTCF0:USTF0",1727166624769,0.001,63717.0,63716.0,0.62298553]
["bitfinex-derivatives","BTCF0:USTF0",1727166624968,0.082165,63726.0,63716.0,1.79712933]
["bitfinex-derivatives","BTCF0:USTF0",1727166624969,0.0037,63726.0,63716.0,1.79712933]
["bitfinex-derivatives","BTCF0:USTF0",1727166625164,0.3228,63735.0,63716.0,1.79712933]
["bitfinex-derivatives","BTCF0:USTF0",1727166625165,0.0037,63729.0,63725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727166625368,0.078461,63729.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166625576,0.078461,63729.0,63728.0,0.45394905]
["bitfinex-derivatives","BTCF0:USTF0",1727166625791,0.078461,63729.0,63728.0,0.75401655]
["bitfinex-derivatives","BTCF0:USTF0",1727166626479,0.081461,63729.0,63728.0,0.75401655]
["bitfinex-derivatives","BTCF0:USTF0",1727166626883,0.081461,63729.0,63728.0,0.75405373]
["bitfinex-derivatives","BTCF0:USTF0",1727166627078,0.086461,63729.0,63728.0,0.6608675]
["bitfinex-derivatives","BTCF0:USTF0",1727166627680,0.089461,63729.0,63728.0,0.6608675]
["bitfinex-derivatives","BTCF0:USTF0",1727166627867,0.093461,63729.0,63728.0,0.63761469]
["bitfinex-derivatives","BTCF0:USTF0",1727166628074,0.093461,63729.0,63728.0,0.65723158]
["bitfinex-derivatives","BTCF0:USTF0",1727166628274,0.086461,63729.0,63728.0,0.63761469]
["bitfinex-derivatives","BTCF0:USTF0",1727166628674,0.080461,63729.0,63728.0,0.65623158]
["bitfinex-derivatives","BTCF0:USTF0",1727166629075,0.002,63729.0,63728.0,0.71507669]
["bitfinex-derivatives","BTCF0:USTF0",1727166629279,0.002,63729.0,63728.0,0.73469358]
["bitfinex-derivatives","BTCF0:USTF0",1727166629485,0.0037,63737.0,63728.0,0.76373789]
["bitfinex-derivatives","BTCF0:USTF0",1727166629486,0.078452,63736.0,63728.0,0.76373789]
["bitfinex-derivatives","BTCF0:USTF0",1727166629680,0.078452,63736.0,63735.0,0.09323814]
["bitfinex-derivatives","BTCF0:USTF0",1727166630074,0.078452,63736.0,63735.0,0.36701427]
["bitfinex-derivatives","BTCF0:USTF0",1727166630979,0.087452,63736.0,63735.0,0.27377613]
["bitfinex-derivatives","BTCF0:USTF0",1727166631285,0.088452,63736.0,63735.0,0.36701427]
["bitfinex-derivatives","BTCF0:USTF0",1727166631985,0.088452,63736.0,63735.0,0.41605409]
["bitfinex-derivatives","BTCF0:USTF0",1727166632381,0.087452,63736.0,63735.0,0.41605409]
["bitfinex-derivatives","BTCF0:USTF0",1727166632689,0.095452,63736.0,63735.0,0.54635409]
["bitfinex-derivatives","BTCF0:USTF0",1727166634386,0.095452,63736.0,63735.0,0.55784507]
["bitfinex-derivatives","BTCF0:USTF0",1727166635281,0.095452,63736.0,63735.0,0.46460693]
["bitfinex-derivatives","BTCF0:USTF0",1727166636792,0.017,63736.0,63735.0,0.54305993]
["bitfinex-derivatives","BTCF0:USTF0",1727166636980,0.017,63736.0,63735.0,0.58229159]
["bitfinex-derivatives","BTCF0:USTF0",1727166637180,0.017,63736.0,63735.0,0.54305993]
["bitfinex-derivatives","BTCF0:USTF0",1727166637379,0.017,63736.0,63735.0,0.4547886]
["bitfinex-derivatives","BTCF0:USTF0",1727166637684,0.017,63736.0,63735.0,0.51853998]
["bitfinex-derivatives","BTCF0:USTF0",1727166638384,0.017,63736.0,63735.0,0.4547886]
["bitfinex-derivatives","BTCF0:USTF0",1727166638598,0.017,63736.0,63735.0,0.55777155]
["bitfinex-derivatives","BTCF0:USTF0",1727166638779,0.017,63736.0,63735.0,0.56757948]
["bitfinex-derivatives","BTCF0:USTF0",1727166639089,0.017,63736.0,63735.0,0.6068111]
["bitfinex-derivatives","BTCF0:USTF0",1727166639681,0.017,63736.0,63735.0,0.69508225]
["bitfinex-derivatives","BTCF0:USTF0",1727166639989,0.017,63736.0,63735.0,0.71960201]
["bitfinex-derivatives","BTCF0:USTF0",1727166641588,0.017,63736.0,63735.0,0.54305972]
["bitfinex-derivatives","BTCF0:USTF0",1727166641795,0.017,63736.0,63735.0,0.47930834]
["bitfinex-derivatives","BTCF0:USTF0",1727166643193,0.017,63736.0,63735.0,0.59209792]
["bitfinex-derivatives","BTCF0:USTF0",1727166643588,0.017,63736.0,63735.0,0.65584839]
["bitfinex-derivatives","BTCF0:USTF0",1727166644093,0.017,63736.0,63735.0,0.67546372]
["bitfinex-derivatives","BTCF0:USTF0",1727166644295,0.017,63736.0,63735.0,0.67546388]
["bitfinex-derivatives","BTCF0:USTF0",1727166644493,0.017,63736.0,63735.0,0.65584839]
["bitfinex-derivatives","BTCF0:USTF0",1727166645093,0.017,63736.0,63735.0,0.65584882]
["bitfinex-derivatives","BTCF0:USTF0",1727166645693,0.017,63736.0,63735.0,0.67546431]
["bitfinex-derivatives","BTCF0:USTF0",1727166645992,0.017,63736.0,63735.0,0.78546431]
["bitfinex-derivatives","BTCF0:USTF0",1727166646390,0.017,63736.0,63735.0,0.76584882]
["bitfinex-derivatives","BTCF0:USTF0",1727166646986,0.017,63736.0,63735.0,0.78546418]
["bitfinex-derivatives","BTCF0:USTF0",1727166647190,0.017,63736.0,63735.0,0.76584882]
["bitfinex-derivatives","BTCF0:USTF0",1727166647391,0.017,63736.0,63735.0,0.78546416]
["bitfinex-derivatives","BTCF0:USTF0",1727166647588,0.017,63736.0,63735.0,0.68533606]
["bitfinex-derivatives","BTCF0:USTF0",1727166647803,0.017,63736.0,63735.0,0.65584761]
["bitfinex-derivatives","BTCF0:USTF0",1727166648401,0.017,63736.0,63735.0,0.54305803]
["bitfinex-derivatives","BTCF0:USTF0",1727166648697,0.017,63736.0,63735.0,0.74908527]
["bitfinex-derivatives","BTCF0:USTF0",1727166649193,0.017,63736.0,63735.0,0.76870059]
["bitfinex-derivatives","BTCF0:USTF0",1727166649396,0.017,63736.0,63735.0,0.67546223]
["bitfinex-derivatives","BTCF0:USTF0",1727166649600,0.017,63736.0,63735.0,0.65584713]
["bitfinex-derivatives","BTCF0:USTF0",1727166649991,0.017,63736.0,63735.0,0.67546276]
["bitfinex-derivatives","BTCF0:USTF0",1727166650407,0.017,63736.0,63735.0,0.78546276]
["bitfinex-derivatives","BTCF0:USTF0",1727166650995,0.017,63736.0,63735.0,0.8787009]
["bitfinex-derivatives","BTCF0:USTF0",1727166651698,0.017,63736.0,63735.0,0.70216211]
["bitfinex-derivatives","BTCF0:USTF0",1727166651902,0.017,63736.0,63735.0,0.83947043]
["bitfinex-derivatives","BTCF0:USTF0",1727166652206,0.017,63736.0,63735.0,0.76094334]
["bitfinex-derivatives","BTCF0:USTF0",1727166653199,0.017,63736.0,63735.0,0.84421636]
["bitfinex-derivatives","BTCF0:USTF0",1727166653401,0.017,63736.0,63735.0,0.84421627]
["bitfinex-derivatives","BTCF0:USTF0",1727166654100,0.017,63736.0,63735.0,0.76094325]
["bitfinex-derivatives","BTCF0:USTF0",1727166654304,0.017,63736.0,63735.0,0.84430198]
["bitfinex-derivatives","BTCF0:USTF0",1727166655301,0.017,63736.0,63735.0,0.76094325]
["bitfinex-derivatives","BTCF0:USTF0",1727166656593,0.017,63736.0,63735.0,0.71190456]
["bitfinex-derivatives","BTCF0:USTF0",1727166657413,0.0037,63743.0,63735.0,1.15607584]
["bitfinex-derivatives","BTCF0:USTF0",1727166657613,0.078436,63750.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727166657614,0.1137,63746.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727166657905,0.078443,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727166658095,0.11,63750.0,63743.0,0.30893024]
["bitfinex-derivatives","BTCF0:USTF0",1727166658295,0.078437,63748.0,63747.0,0.09339779]
["bitfinex-derivatives","BTCF0:USTF0",1727166658700,0.078437,63748.0,63747.0,0.20617226]
["bitfinex-derivatives","BTCF0:USTF0",1727166658900,0.078437,63748.0,63747.0,0.26991438]
["bitfinex-derivatives","BTCF0:USTF0",1727166659108,0.078437,63748.0,63747.0,0.17651659]
["bitfinex-derivatives","BTCF0:USTF0",1727166659301,0.078437,63748.0,63747.0,0.13729067]
["bitfinex-derivatives","BTCF0:USTF0",1727166659504,0.188437,63748.0,63747.0,0.13729067]
["bitfinex-derivatives","BTCF0:USTF0",1727166660109,0.200437,63748.0,63747.0,0.13829067]
["bitfinex-derivatives","BTCF0:USTF0",1727166660910,0.208437,63748.0,63747.0,0.13929067]
["bitfinex-derivatives","BTCF0:USTF0",1727166661504,0.208437,63748.0,63747.0,0.1392915]
["bitfinex-derivatives","BTCF0:USTF0",1727166663916,0.208437,63748.0,63747.0,0.02651703]
["bitfinex-derivatives","BTCF0:USTF0",1727166664117,0.208437,63748.0,63747.0,0.13929605]
["bitfinex-derivatives","BTCF0:USTF0",1727166667531,0.208437,63748.0,63747.0,0.13929505]
["bitfinex-derivatives","BTCF0:USTF0",1727166668915,0.208437,63748.0,63747.0,0.17852172]
["bitfinex-derivatives","BTCF0:USTF0",1727166670110,0.208437,63748.0,63747.0,0.20279529]
["bitfinex-derivatives","BTCF0:USTF0",1727166670316,0.208437,63748.0,63747.0,0.17852172]
["bitfinex-derivatives","BTCF0:USTF0",1727166670617,0.208437,63748.0,63747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166670917,0.208437,63748.0,63747.0,0.17852127]
["bitfinex-derivatives","BTCF0:USTF0",1727166671218,0.208437,63748.0,63747.0,0.2028474]
["bitfinex-derivatives","BTCF0:USTF0",1727166672223,0.208437,63748.0,63747.0,0.25695815]
["bitfinex-derivatives","BTCF0:USTF0",1727166672413,0.208437,63748.0,63747.0,0.35035594]
["bitfinex-derivatives","BTCF0:USTF0",1727166672414,0.02,63748.0,63747.0,0.35035594]
["bitfinex-derivatives","BTCF0:USTF0",1727166673028,0.02,63748.0,63747.0,0.25695815]
["bitfinex-derivatives","BTCF0:USTF0",1727166673220,0.02,63748.0,63747.0,0.3503522]
["bitfinex-derivatives","BTCF0:USTF0",1727166673622,0.02,63748.0,63747.0,0.59370904]
["bitfinex-derivatives","BTCF0:USTF0",1727166673817,0.02,63748.0,63747.0,0.51077461]
["bitfinex-derivatives","BTCF0:USTF0",1727166674128,0.02,63748.0,63747.0,0.33425446]
["bitfinex-derivatives","BTCF0:USTF0",1727166674320,0.02,63748.0,63747.0,0.42741333]
["bitfinex-derivatives","BTCF0:USTF0",1727166674627,0.02,63748.0,63747.0,0.55979642]
["bitfinex-derivatives","BTCF0:USTF0",1727166674820,0.02,63748.0,63747.0,0.67279053]
["bitfinex-derivatives","BTCF0:USTF0",1727166675022,0.02,63748.0,63747.0,0.57940871]
["bitfinex-derivatives","BTCF0:USTF0",1727166675729,0.835911,63748.0,63747.0,0.26476665]
["bitfinex-derivatives","BTCF0:USTF0",1727166676026,0.156892,63741.0,63737.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166676219,0.4708,63738.0,63733.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727166676426,0.11,63734.0,63733.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1727166676927,0.188454,63734.0,63733.0,0.14226974]
["bitfinex-derivatives","BTCF0:USTF0",1727166678420,0.194454,63734.0,63733.0,0.14326974]
["bitfinex-derivatives","BTCF0:USTF0",1727166679121,0.199454,63734.0,63733.0,0.14326974]
["bitfinex-derivatives","BTCF0:USTF0",1727166681735,0.199454,63734.0,63733.0,0.16758327]
["bitfinex-derivatives","BTCF0:USTF0",1727166682122,0.199454,63734.0,63733.0,0.14326974]
["bitfinex-derivatives","BTCF0:USTF0",1727166682625,0.199454,63734.0,63733.0,0.16758425]
["bitfinex-derivatives","BTCF0:USTF0",1727166683229,0.199454,63734.0,63733.0,0.16758505]
["bitfinex-derivatives","BTCF0:USTF0",1727166684238,0.199454,63734.0,63733.0,0.16758372]
["bitfinex-derivatives","BTCF0:USTF0",1727166685335,0.089454,63734.0,63733.0,0.25326974]
["bitfinex-derivatives","BTCF0:USTF0",1727166685633,0.089454,63734.0,63733.0,0.33172574]
["bitfinex-derivatives","BTCF0:USTF0",1727166685823,0.089454,63734.0,63733.0,0.77099077]
["bitfinex-derivatives","BTCF0:USTF0",1727166686922,0.089454,63734.0,63733.0,0.41019077]
["bitfinex-derivatives","BTCF0:USTF0",1727166687932,0.089454,63734.0,63733.0,0.45923325]
["bitfinex-derivatives","BTCF0:USTF0",1727166688130,0.089454,63734.0,63733.0,0.38077725]
["bitfinex-derivatives","BTCF0:USTF0",1727166688637,0.089454,63734.0,63733.0,0.27077725]
["bitfinex-derivatives","BTCF0:USTF0",1727166688936,0.089454,63734.0,63733.0,0.23154498]
["bitfinex-derivatives","BTCF0:USTF0",1727166689240,0.089454,63734.0,63733.0,0.27077914]
["bitfinex-derivatives","BTCF0:USTF0",1727166691225,0.167908,63734.0,63733.0,0.26151134]
["bitfinex-derivatives","BTCF0:USTF0",1727166692125,0.167908,63734.0,63733.0,0.22227675]
["bitfinex-derivatives","BTCF0:USTF0",1727166692531,0.089454,63734.0,63733.0,0.22227794]
["bitfinex-derivatives","BTCF0:USTF0",1727166692730,0.199454,63734.0,63733.0,0.22227794]
["bitfinex-derivatives","BTCF0:USTF0",1727166693035,0.199454,63734.0,63733.0,0.22227798]
["bitfinex-derivatives","BTCF0:USTF0",1727166693333,0.199454,63734.0,63733.0,0.27080061]
["bitfinex-derivatives","BTCF0:USTF0",1727166693736,0.199454,63734.0,63733.0,0.31984365]
["bitfinex-derivatives","BTCF0:USTF0",1727166693937,0.199454,63734.0,63733.0,0.14328797]
["bitfinex-derivatives","BTCF0:USTF0",1727166694133,0.199454,63734.0,63733.0,0.24137437]
["bitfinex-derivatives","BTCF0:USTF0",1727166694335,0.199454,63734.0,63733.0,0.31984349]
["bitfinex-derivatives","BTCF0:USTF0",1727166694535,0.199454,63734.0,63733.0,0.28060893]
["bitfinex-derivatives","BTCF0:USTF0",1727166696234,0.199454,63734.0,63733.0,0.30491909]
["bitfinex-derivatives","BTCF0:USTF0",1727166696542,0.199454,63734.0,63733.0,0.30491906]
["bitfinex-derivatives","BTCF0:USTF0",1727166697938,0.277908,63734.0,63733.0,0.30491906]
["bitfinex-derivatives","BTCF0:USTF0",1727166699440,0.277908,63734.0,63733.0,0.2806089]
["bitfinex-derivatives","BTCF0:USTF0",1727166699641,0.356362,63734.0,63733.0,0.27132093]
["bitfinex-derivatives","BTCF0:USTF0",1727166699942,0.356362,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166699943,0.717162,63734.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166700136,0.717162,63734.0,63733.0,0.06476675]
["bitfinex-derivatives","BTCF0:USTF0",1727166700534,1.109428,63734.0,63725.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1727166700731,0.627728,63726.0,63725.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1727166700939,0.627728,63726.0,63725.0,0.28442621]
["bitfinex-derivatives","BTCF0:USTF0",1727166701847,0.627728,63726.0,63725.0,0.28742626]
["bitfinex-derivatives","BTCF0:USTF0",1727166702047,0.627728,63726.0,63725.0,0.28942626]
["bitfinex-derivatives","BTCF0:USTF0",1727166702541,0.627728,63726.0,63725.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1727166703541,0.627728,63726.0,63725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727166703542,1.776952,63726.0,63725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727166703742,0.078473,63719.0,63715.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1727166703938,0.4708,63716.0,63715.0,0.40362408]
["bitfinex-derivatives","BTCF0:USTF0",1727166704139,0.4708,63716.0,63715.0,0.73507543]
["bitfinex-derivatives","BTCF0:USTF0",1727166704344,0.549277,63716.0,63715.0,0.73507543]
["bitfinex-derivatives","BTCF0:USTF0",1727166705338,0.549277,63716.0,63715.0,0.71054642]
["bitfinex-derivatives","BTCF0:USTF0",1727166705943,0.628754,63716.0,63715.0,0.71654642]
["bitfinex-derivatives","BTCF0:USTF0",1727166707252,0.629754,63716.0,63715.0,0.71754642]
["bitfinex-derivatives","BTCF0:USTF0",1727166707855,0.629754,63716.0,63715.0,0.64591566]
["bitfinex-derivatives","BTCF0:USTF0",1727166709644,0.080477,63716.0,63715.0,0.83439366]
["bitfinex-derivatives","BTCF0:USTF0",1727166709845,0.080477,63716.0,63715.0,1.02362606]
["bitfinex-derivatives","BTCF0:USTF0",1727166710049,0.0037,63723.0,63715.0,0.85189491]
["bitfinex-derivatives","BTCF0:USTF0",1727166710349,0.078469,63722.0,63721.0,0.07771199]
["bitfinex-derivatives","BTCF0:USTF0",1727166710552,0.078466,63725.0,63721.0,0.0714519]
["bitfinex-derivatives","BTCF0:USTF0",1727166710741,0.078466,63725.0,63724.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727166710944,0.078466,63725.0,63724.0,0.26973985]
["bitfinex-derivatives","BTCF0:USTF0",1727166711149,0.078466,63725.0,63724.0,0.18426347]
["bitfinex-derivatives","BTCF0:USTF0",1727166711650,0.0037,63730.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727166711843,0.3608,63732.0,63730.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727166712043,0.3608,63732.0,63731.0,0.19828795]
["bitfinex-derivatives","BTCF0:USTF0",1727166712251,0.3608,63732.0,63731.0,0.51063253]
["bitfinex-derivatives","BTCF0:USTF0",1727166712451,0.3608,63732.0,63731.0,0.40063253]
["bitfinex-derivatives","BTCF0:USTF0",1727166712647,0.3608,63732.0,63731.0,0.44313248]
["bitfinex-derivatives","BTCF0:USTF0",1727166712853,0.3608,63732.0,63731.0,0.52159048]
["bitfinex-derivatives","BTCF0:USTF0",1727166713054,0.3608,63732.0,63731.0,0.52150422]
["bitfinex-derivatives","BTCF0:USTF0",1727166713348,0.3608,63732.0,63731.0,0.65790422]
["bitfinex-derivatives","BTCF0:USTF0",1727166713750,0.3608,63732.0,63731.0,0.66726978]
["bitfinex-derivatives","BTCF0:USTF0",1727166714139,0.3638,63732.0,63731.0,0.52993895]
["bitfinex-derivatives","BTCF0:USTF0",1727166714340,0.3668,63732.0,63731.0,0.66725741]
["bitfinex-derivatives","BTCF0:USTF0",1727166714753,0.3638,63732.0,63731.0,0.66725741]
["bitfinex-derivatives","BTCF0:USTF0",1727166714955,0.3678,63732.0,63731.0,0.66725741]
["bitfinex-derivatives","BTCF0:USTF0",1727166716359,0.3678,63732.0,63731.0,0.6915097]
["bitfinex-derivatives","BTCF0:USTF0",1727166716760,0.3678,63732.0,63731.0,0.66725741]
["bitfinex-derivatives","BTCF0:USTF0",1727166717061,0.3678,63732.0,63731.0,0.6915097]
["bitfinex-derivatives","BTCF0:USTF0",1727166718058,0.3678,63732.0,63731.0,0.66725741]
["bitfinex-derivatives","BTCF0:USTF0",1727166718257,0.3678,63732.0,63731.0,0.6915097]
["bitfinex-derivatives","BTCF0:USTF0",1727166718857,0.007,63732.0,63731.0,0.6915097]
["bitfinex-derivatives","BTCF0:USTF0",1727166719260,0.007,63732.0,63731.0,0.70649156]
["bitfinex-derivatives","BTCF0:USTF0",1727166719654,0.007,63732.0,63731.0,0.73076843]
["bitfinex-derivatives","BTCF0:USTF0",1727166720960,0.007,63732.0,63731.0,0.70649156]
["bitfinex-derivatives","BTCF0:USTF0",1727166721155,0.007,63732.0,63731.0,0.70653366]
["bitfinex-derivatives","BTCF0:USTF0",1727166721961,0.085457,63732.0,63731.0,0.72538626]
["bitfinex-derivatives","BTCF0:USTF0",1727166722154,0.085457,63732.0,63731.0,0.7254175]
["bitfinex-derivatives","BTCF0:USTF0",1727166722460,0.085457,63732.0,63731.0,0.72540749]
["bitfinex-derivatives","BTCF0:USTF0",1727166722661,0.085457,63732.0,63731.0,0.62809665]
["bitfinex-derivatives","BTCF0:USTF0",1727166723051,0.085457,63732.0,63731.0,0.62809796]
["bitfinex-derivatives","BTCF0:USTF0",1727166723556,0.085457,63732.0,63731.0,0.60357645]
["bitfinex-derivatives","BTCF0:USTF0",1727166723755,0.085457,63732.0,63731.0,0.62809787]
["bitfinex-derivatives","BTCF0:USTF0",1727166723950,0.085457,63732.0,63731.0,0.65238932]
["bitfinex-derivatives","BTCF0:USTF0",1727166725151,0.085457,63732.0,63731.0,0.65238529]
["bitfinex-derivatives","BTCF0:USTF0",1727166726056,0.085457,63732.0,63731.0,1.00851306]
["bitfinex-derivatives","BTCF0:USTF0",1727166726253,0.007,63732.0,63731.0,1.08697106]
["bitfinex-derivatives","BTCF0:USTF0",1727166726754,0.007,63732.0,63731.0,1.18021682]
["bitfinex-derivatives","BTCF0:USTF0",1727166726956,0.007,63732.0,63731.0,1.18021726]
["bitfinex-derivatives","BTCF0:USTF0",1727166727648,0.007,63732.0,63731.0,1.08696287]
["bitfinex-derivatives","BTCF0:USTF0",1727166727853,0.007,63732.0,63731.0,1.18021726]
["bitfinex-derivatives","BTCF0:USTF0",1727166728055,0.007,63732.0,63731.0,1.08696287]
["bitfinex-derivatives","BTCF0:USTF0",1727166729164,0.007,63732.0,63731.0,1.06734724]
["bitfinex-derivatives","BTCF0:USTF0",1727166731460,0.007,63732.0,63731.0,1.08696222]
["bitfinex-derivatives","BTCF0:USTF0",1727166731663,0.007,63732.0,63731.0,1.17134043]
["bitfinex-derivatives","BTCF0:USTF0",1727166732660,0.007,63732.0,63731.0,1.08696222]
["bitfinex-derivatives","BTCF0:USTF0",1727166733966,0.007,63732.0,63731.0,0.91041702]
["bitfinex-derivatives","BTCF0:USTF0",1727166734167,0.007,63732.0,63731.0,0.97906862]
["bitfinex-derivatives","BTCF0:USTF0",1727166734363,0.007,63732.0,63731.0,1.0428167]
["bitfinex-derivatives","BTCF0:USTF0",1727166734589,0.007,63732.0,63731.0,1.08695026]
["bitfinex-derivatives","BTCF0:USTF0",1727166734882,0.3608,63770.0,63732.0,0.47072]
["bitfinex-derivatives","BTCF0:USTF0",1727166735167,0.078429,63755.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727166735361,0.078429,63755.0,63754.0,0.26610378]
["bitfinex-derivatives","BTCF0:USTF0",1727166735872,0.188426,63758.0,63754.0,0.26610378]
["bitfinex-derivatives","BTCF0:USTF0",1727166736176,0.078427,63757.0,63755.0,0.13730378]
["bitfinex-derivatives","BTCF0:USTF0",1727166736355,0.078427,63757.0,63756.0,0.13730378]
["bitfinex-derivatives","BTCF0:USTF0",1727166737367,0.078427,63757.0,63754.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1727166737368,0.078427,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166737560,0.188427,63756.0,63755.0,0.06303009]
["bitfinex-derivatives","BTCF0:USTF0",1727166737861,0.188427,63756.0,63755.0,0.12676421]
["bitfinex-derivatives","BTCF0:USTF0",1727166738068,0.188427,63756.0,63755.0,0.12576421]
["bitfinex-derivatives","BTCF0:USTF0",1727166738255,0.078427,63756.0,63755.0,0.06373339]
["bitfinex-derivatives","BTCF0:USTF0",1727166738459,0.078427,63756.0,63755.0,0.12577654]
["bitfinex-derivatives","BTCF0:USTF0",1727166738660,0.078427,63756.0,63755.0,0.12577911]
["bitfinex-derivatives","BTCF0:USTF0",1727166739061,0.078427,63756.0,63755.0,0.08824649]
["bitfinex-derivatives","BTCF0:USTF0",1727166739469,0.092427,63756.0,63755.0,0.06473339]
["bitfinex-derivatives","BTCF0:USTF0",1727166739660,0.102427,63756.0,63755.0,0.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1727166739969,0.102427,63756.0,63755.0,0.09024603]
["bitfinex-derivatives","BTCF0:USTF0",1727166740167,0.102427,63756.0,63755.0,0.06573339]
["bitfinex-derivatives","BTCF0:USTF0",1727166742666,0.102427,63756.0,63755.0,0.14416239]
["bitfinex-derivatives","BTCF0:USTF0",1727166743369,0.102427,63756.0,63755.0,0.10494184]
["bitfinex-derivatives","BTCF0:USTF0",1727166743564,0.102427,63756.0,63755.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1727166743769,0.102427,63756.0,63755.0,0.10494184]
["bitfinex-derivatives","BTCF0:USTF0",1727166743963,0.102427,63756.0,63755.0,0.144163]
["bitfinex-derivatives","BTCF0:USTF0",1727166744167,0.102427,63756.0,63755.0,0.08859119]
["bitfinex-derivatives","BTCF0:USTF0",1727166744168,0.180854,63756.0,63755.0,0.08859119]
["bitfinex-derivatives","BTCF0:USTF0",1727166744472,0.180854,63756.0,63755.0,0.02651284]
["bitfinex-derivatives","BTCF0:USTF0",1727166744667,0.180854,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166744865,0.180854,63756.0,63755.0,0.08858954]
["bitfinex-derivatives","BTCF0:USTF0",1727166747660,0.180854,63756.0,63755.0,0.08858978]
["bitfinex-derivatives","BTCF0:USTF0",1727166750171,0.180854,63756.0,63748.0,0.06207056]
["bitfinex-derivatives","BTCF0:USTF0",1727166750172,0.078436,63749.0,63748.0,0.06207056]
["bitfinex-derivatives","BTCF0:USTF0",1727166750364,0.078436,63749.0,63748.0,0.08658622]
["bitfinex-derivatives","BTCF0:USTF0",1727166750365,0.238436,63749.0,63748.0,0.08658622]
["bitfinex-derivatives","BTCF0:USTF0",1727166750567,0.238436,63749.0,63748.0,0.02451566]
["bitfinex-derivatives","BTCF0:USTF0",1727166750775,0.156872,63749.0,63748.0,0.02451566]
["bitfinex-derivatives","BTCF0:USTF0",1727166751070,0.599236,63749.0,63740.0,0.06207056]
["bitfinex-derivatives","BTCF0:USTF0",1727166751277,0.599236,63749.0,63739.0,0.01961145]
["bitfinex-derivatives","BTCF0:USTF0",1727166751278,0.078447,63740.0,63739.0,0.08168201]
["bitfinex-derivatives","BTCF0:USTF0",1727166753078,0.089447,63740.0,63739.0,0.06307056]
["bitfinex-derivatives","BTCF0:USTF0",1727166753479,0.101447,63740.0,63739.0,0.10330234]
["bitfinex-derivatives","BTCF0:USTF0",1727166753877,0.101447,63740.0,63739.0,0.11967978]
["bitfinex-derivatives","BTCF0:USTF0",1727166753878,0.023,63740.0,63739.0,0.11967978]
["bitfinex-derivatives","BTCF0:USTF0",1727166754483,0.023,63740.0,63739.0,0.19077243]
["bitfinex-derivatives","BTCF0:USTF0",1727166754778,0.023,63740.0,63739.0,0.19076972]
["bitfinex-derivatives","BTCF0:USTF0",1727166754969,0.023,63740.0,63739.0,0.19076971]
["bitfinex-derivatives","BTCF0:USTF0",1727166755170,0.023,63740.0,63739.0,0.2684156]
["bitfinex-derivatives","BTCF0:USTF0",1727166755381,0.023,63740.0,63739.0,0.19077009]
["bitfinex-derivatives","BTCF0:USTF0",1727166755585,0.023,63740.0,63739.0,0.2152884]
["bitfinex-derivatives","BTCF0:USTF0",1727166756182,0.3608,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727166756383,0.3608,63742.0,63741.0,0.3732864]
["bitfinex-derivatives","BTCF0:USTF0",1727166757272,0.3718,63742.0,63741.0,0.3742864]
["bitfinex-derivatives","BTCF0:USTF0",1727166757572,0.025,63742.0,63741.0,0.30836272]
["bitfinex-derivatives","BTCF0:USTF0",1727166757775,0.025,63742.0,63741.0,0.37182894]
["bitfinex-derivatives","BTCF0:USTF0",1727166757985,0.025,63742.0,63741.0,0.37183836]
["bitfinex-derivatives","BTCF0:USTF0",1727166758385,0.025,63742.0,63741.0,0.34758602]
["bitfinex-derivatives","BTCF0:USTF0",1727166758584,0.025,63742.0,63741.0,0.28384127]
["bitfinex-derivatives","BTCF0:USTF0",1727166758785,0.025,63742.0,63741.0,0.26379077]
["bitfinex-derivatives","BTCF0:USTF0",1727166759193,0.025,63742.0,63741.0,0.26363333]
["bitfinex-derivatives","BTCF0:USTF0",1727166759377,0.025,63742.0,63741.0,0.35670965]
["bitfinex-derivatives","BTCF0:USTF0",1727166760386,0.025,63742.0,63741.0,0.37168112]
["bitfinex-derivatives","BTCF0:USTF0",1727166760890,0.025,63742.0,63741.0,0.39593799]
["bitfinex-derivatives","BTCF0:USTF0",1727166761088,0.025,63742.0,63741.0,0.35671188]
["bitfinex-derivatives","BTCF0:USTF0",1727166761288,0.025,63742.0,63741.0,0.39593844]
["bitfinex-derivatives","BTCF0:USTF0",1727166761475,0.025,63742.0,63741.0,0.26363556]
["bitfinex-derivatives","BTCF0:USTF0",1727166761681,0.025,63742.0,63741.0,0.35671188]
["bitfinex-derivatives","BTCF0:USTF0",1727166761884,0.025,63742.0,63741.0,0.29322847]
["bitfinex-derivatives","BTCF0:USTF0",1727166762190,0.025,63742.0,63741.0,0.42020197]
["bitfinex-derivatives","BTCF0:USTF0",1727166762390,0.025,63742.0,63741.0,0.16067649]
["bitfinex-derivatives","BTCF0:USTF0",1727166762391,0.103445,63742.0,63741.0,0.16067649]
["bitfinex-derivatives","BTCF0:USTF0",1727166762576,0.18189,63742.0,63741.0,0.13851787]
["bitfinex-derivatives","BTCF0:USTF0",1727166762882,0.18189,63742.0,63741.0,0.12896842]
["bitfinex-derivatives","BTCF0:USTF0",1727166763083,0.18189,63742.0,63741.0,0.09000236]
["bitfinex-derivatives","BTCF0:USTF0",1727166763280,0.65253,63742.0,63741.0,0.06574786]
["bitfinex-derivatives","BTCF0:USTF0",1727166763681,0.65253,63742.0,63741.0,0.06575517]
["bitfinex-derivatives","BTCF0:USTF0",1727166763989,0.65253,63742.0,63741.0,0.06575533]
["bitfinex-derivatives","BTCF0:USTF0",1727166764183,0.65253,63742.0,63741.0,0.02652072]
["bitfinex-derivatives","BTCF0:USTF0",1727166764389,0.65253,63742.0,63741.0,0.06575645]
["bitfinex-derivatives","BTCF0:USTF0",1727166764980,0.18189,63742.0,63741.0,0.06575645]
["bitfinex-derivatives","BTCF0:USTF0",1727166765182,0.18189,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166765394,0.18189,63742.0,63741.0,0.06575551]
["bitfinex-derivatives","BTCF0:USTF0",1727166765590,0.18189,63742.0,63741.0,0.06575552]
["bitfinex-derivatives","BTCF0:USTF0",1727166768497,0.18189,63742.0,63741.0,0.06575518]
["bitfinex-derivatives","BTCF0:USTF0",1727166768888,0.18189,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166769089,0.18189,63742.0,63741.0,0.06575518]
["bitfinex-derivatives","BTCF0:USTF0",1727166772891,0.54269,63742.0,63741.0,0.06575518]
["bitfinex-derivatives","BTCF0:USTF0",1727166773407,0.54269,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166773587,0.621135,63742.0,63741.0,0.06575551]
["bitfinex-derivatives","BTCF0:USTF0",1727166774403,0.621135,63742.0,63741.0,0.02652135]
["bitfinex-derivatives","BTCF0:USTF0",1727166774698,0.54269,63742.0,63741.0,0.02652135]
["bitfinex-derivatives","BTCF0:USTF0",1727166776298,0.54269,63742.0,63741.0,0.06575549]
["bitfinex-derivatives","BTCF0:USTF0",1727166778294,0.54269,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166778612,0.54269,63742.0,63741.0,0.02652157]
["bitfinex-derivatives","BTCF0:USTF0",1727166778997,0.18189,63742.0,63741.0,0.02652157]
["bitfinex-derivatives","BTCF0:USTF0",1727166779198,0.54269,63742.0,63741.0,0.02652157]
["bitfinex-derivatives","BTCF0:USTF0",1727166780011,0.54269,63742.0,63741.0,0.08869214]
["bitfinex-derivatives","BTCF0:USTF0",1727166780212,0.54269,63742.0,63741.0,0.12792661]
["bitfinex-derivatives","BTCF0:USTF0",1727166780516,0.54269,63742.0,63741.0,0.12796241]
["bitfinex-derivatives","BTCF0:USTF0",1727166780814,0.54269,63742.0,63741.0,0.06575604]
["bitfinex-derivatives","BTCF0:USTF0",1727166781018,0.54269,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166781322,0.464245,63742.0,63741.0,0.0657539]
["bitfinex-derivatives","BTCF0:USTF0",1727166782517,0.103445,63742.0,63741.0,0.0657539]
["bitfinex-derivatives","BTCF0:USTF0",1727166782717,0.103445,63742.0,63741.0,0.21067758]
["bitfinex-derivatives","BTCF0:USTF0",1727166782912,0.103445,63742.0,63741.0,0.21067736]
["bitfinex-derivatives","BTCF0:USTF0",1727166784422,0.103445,63742.0,63741.0,0.09788555]
["bitfinex-derivatives","BTCF0:USTF0",1727166784624,0.103445,63742.0,63741.0,0.2106708]
["bitfinex-derivatives","BTCF0:USTF0",1727166786508,0.103445,63742.0,63741.0,0.21065212]
["bitfinex-derivatives","BTCF0:USTF0",1727166788312,0.18189,63742.0,63741.0,0.21065212]
["bitfinex-derivatives","BTCF0:USTF0",1727166788517,0.34189,63742.0,63741.0,0.28843607]
["bitfinex-derivatives","BTCF0:USTF0",1727166788717,0.34189,63742.0,63741.0,0.11478525]
["bitfinex-derivatives","BTCF0:USTF0",1727166788924,0.18189,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166789225,0.34189,63742.0,63741.0,0.06575434]
["bitfinex-derivatives","BTCF0:USTF0",1727166790426,0.34189,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166790633,0.34189,63742.0,63741.0,0.06575484]
["bitfinex-derivatives","BTCF0:USTF0",1727166790921,0.34189,63742.0,63741.0,0.1147988]
["bitfinex-derivatives","BTCF0:USTF0",1727166791316,0.34189,63742.0,63741.0,0.11479752]
["bitfinex-derivatives","BTCF0:USTF0",1727166792720,0.34189,63742.0,63741.0,0.19258147]
["bitfinex-derivatives","BTCF0:USTF0",1727166792921,0.34189,63742.0,63741.0,0.21710178]
["bitfinex-derivatives","BTCF0:USTF0",1727166793122,0.34189,63742.0,63741.0,0.13931783]
["bitfinex-derivatives","BTCF0:USTF0",1727166793432,0.34189,63742.0,63741.0,0.11479752]
["bitfinex-derivatives","BTCF0:USTF0",1727166793934,0.34189,63742.0,63741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166794120,0.34189,63742.0,63741.0,0.11479738]
["bitfinex-derivatives","BTCF0:USTF0",1727166794527,0.34189,63742.0,63741.0,0.13931855]
["bitfinex-derivatives","BTCF0:USTF0",1727166794922,0.70269,63742.0,63741.0,0.13931855]
["bitfinex-derivatives","BTCF0:USTF0",1727166795124,0.34189,63742.0,63741.0,0.13931855]
["bitfinex-derivatives","BTCF0:USTF0",1727166795332,0.70269,63742.0,63741.0,0.13931855]
["bitfinex-derivatives","BTCF0:USTF0",1727166795716,0.156892,63741.0,63740.0,0.07778395]
["bitfinex-derivatives","BTCF0:USTF0",1727166795920,0.156892,63741.0,63740.0,0.15081547]
["bitfinex-derivatives","BTCF0:USTF0",1727166796124,0.156892,63741.0,63740.0,0.28813311]
["bitfinex-derivatives","BTCF0:USTF0",1727166797041,0.161892,63741.0,63740.0,0.28913309]
["bitfinex-derivatives","BTCF0:USTF0",1727166798138,0.522692,63741.0,63740.0,0.28913309]
["bitfinex-derivatives","BTCF0:USTF0",1727166800135,0.522692,63741.0,63740.0,0.15181456]
["bitfinex-derivatives","BTCF0:USTF0",1727166800330,0.522692,63741.0,63740.0,0.2155696]
["bitfinex-derivatives","BTCF0:USTF0",1727166800531,0.522692,63741.0,63740.0,0.28913311]
["bitfinex-derivatives","BTCF0:USTF0",1727166802144,0.601138,63741.0,63740.0,0.13831855]
["bitfinex-derivatives","BTCF0:USTF0",1727166802328,0.3658,63741.0,63737.0,0.06228092]
["bitfinex-derivatives","BTCF0:USTF0",1727166802529,0.156908,63734.0,63733.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727166802741,0.596162,63734.0,63733.0,0.15402567]
["bitfinex-derivatives","BTCF0:USTF0",1727166803045,0.756162,63734.0,63733.0,0.15402488]
["bitfinex-derivatives","BTCF0:USTF0",1727166804136,0.756162,63734.0,63733.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727166804343,0.756162,63734.0,63733.0,0.15402426]
["bitfinex-derivatives","BTCF0:USTF0",1727166805130,0.677708,63734.0,63733.0,0.15402433]
["bitfinex-derivatives","BTCF0:USTF0",1727166805328,0.517708,63734.0,63733.0,0.15402433]
["bitfinex-derivatives","BTCF0:USTF0",1727166806244,0.521708,63734.0,63733.0,0.15402433]
["bitfinex-derivatives","BTCF0:USTF0",1727166806843,0.520708,63734.0,63733.0,0.15402433]
["bitfinex-derivatives","BTCF0:USTF0",1727166807436,0.520708,63734.0,63733.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727166807741,0.520708,63734.0,63733.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1727166807932,0.521708,63734.0,63733.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1727166808439,0.521708,63734.0,63733.0,0.19326171]
["bitfinex-derivatives","BTCF0:USTF0",1727166809945,0.521708,63734.0,63733.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1727166809946,0.681708,63734.0,63733.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1727166810147,0.443254,63734.0,63733.0,0.15402373]
["bitfinex-derivatives","BTCF0:USTF0",1727166810331,0.443254,63734.0,63733.0,0.30458188]
["bitfinex-derivatives","BTCF0:USTF0",1727166810647,0.443254,63734.0,63733.0,0.31507972]
["bitfinex-derivatives","BTCF0:USTF0",1727166811035,0.443254,63734.0,63733.0,0.3444876]
["bitfinex-derivatives","BTCF0:USTF0",1727166811235,0.443254,63734.0,63733.0,0.39353176]
["bitfinex-derivatives","BTCF0:USTF0",1727166812150,0.443254,63734.0,63733.0,0.41314917]
["bitfinex-derivatives","BTCF0:USTF0",1727166812337,0.443254,63734.0,63733.0,0.45338351]
["bitfinex-derivatives","BTCF0:USTF0",1727166812641,0.440254,63734.0,63733.0,0.45338351]
["bitfinex-derivatives","BTCF0:USTF0",1727166812840,0.440254,63734.0,63733.0,0.52684242]
["bitfinex-derivatives","BTCF0:USTF0",1727166813040,0.440254,63734.0,63733.0,0.52584242]
["bitfinex-derivatives","BTCF0:USTF0",1727166813354,0.440254,63734.0,63733.0,0.4327661]
["bitfinex-derivatives","BTCF0:USTF0",1727166813543,0.3618,63734.0,63733.0,0.4327661]
["bitfinex-derivatives","BTCF0:USTF0",1727166813745,0.3618,63734.0,63733.0,0.45238315]
["bitfinex-derivatives","BTCF0:USTF0",1727166813941,0.3618,63734.0,63733.0,0.53899946]
["bitfinex-derivatives","BTCF0:USTF0",1727166814339,0.3618,63734.0,63733.0,0.47690422]
["bitfinex-derivatives","BTCF0:USTF0",1727166815042,0.3618,63734.0,63733.0,0.36410198]
["bitfinex-derivatives","BTCF0:USTF0",1727166815239,0.3618,63734.0,63733.0,0.56353664]
["bitfinex-derivatives","BTCF0:USTF0",1727166816647,0.440254,63734.0,63733.0,0.56353664]
["bitfinex-derivatives","BTCF0:USTF0",1727166817150,0.439254,63734.0,63733.0,0.56353664]
["bitfinex-derivatives","BTCF0:USTF0",1727166817654,0.439254,63734.0,63733.0,0.4664638]
["bitfinex-derivatives","BTCF0:USTF0",1727166817949,0.439254,63734.0,63733.0,0.37982576]
["bitfinex-derivatives","BTCF0:USTF0",1727166818936,0.439254,63734.0,63733.0,0.40413479]
["bitfinex-derivatives","BTCF0:USTF0",1727166819248,0.439254,63734.0,63733.0,0.42375244]
["bitfinex-derivatives","BTCF0:USTF0",1727166819450,0.439254,63734.0,63733.0,0.37982576]
["bitfinex-derivatives","BTCF0:USTF0",1727166820855,0.800054,63734.0,63733.0,0.36490372]
["bitfinex-derivatives","BTCF0:USTF0",1727166821042,0.800054,63734.0,63733.0,0.41843105]
["bitfinex-derivatives","BTCF0:USTF0",1727166821242,0.800054,63734.0,63733.0,0.26782074]
["bitfinex-derivatives","BTCF0:USTF0",1727166821953,0.878508,63734.0,63733.0,0.26782074]
["bitfinex-derivatives","BTCF0:USTF0",1727166822450,0.878508,63734.0,63733.0,0.26682074]
["bitfinex-derivatives","BTCF0:USTF0",1727166822641,1.038508,63734.0,63733.0,0.26682074]
["bitfinex-derivatives","BTCF0:USTF0",1727166823951,1.039508,63734.0,63733.0,0.26682074]
["bitfinex-derivatives","BTCF0:USTF0",1727166824457,1.039508,63734.0,63733.0,0.26683934]
["bitfinex-derivatives","BTCF0:USTF0",1727166824844,1.121962,63734.0,63733.0,0.26683934]
["bitfinex-derivatives","BTCF0:USTF0",1727166825158,1.121962,63734.0,63733.0,0.13733934]
["bitfinex-derivatives","BTCF0:USTF0",1727166825454,1.592682,63734.0,63733.0,0.11047536]
["bitfinex-derivatives","BTCF0:USTF0",1727166825859,2.192682,63734.0,63733.0,0.06376524]
["bitfinex-derivatives","BTCF0:USTF0",1727166827443,2.192682,63734.0,63733.0,0.02452509]
["bitfinex-derivatives","BTCF0:USTF0",1727166827640,2.192682,63734.0,63730.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1727166827641,0.235374,63731.0,63730.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1727166827846,1.436614,63734.0,63730.0,0.03924313]
["bitfinex-derivatives","BTCF0:USTF0",1727166828053,1.436614,63734.0,63729.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1727166828054,0.235371,63732.0,63731.0,0.03924313]
["bitfinex-derivatives","BTCF0:USTF0",1727166828242,0.235386,63728.0,63727.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1727166828443,0.235386,63728.0,63727.0,0.03924565]
["bitfinex-derivatives","BTCF0:USTF0",1727166828444,0.756186,63728.0,63727.0,0.03924565]
["bitfinex-derivatives","BTCF0:USTF0",1727166828750,0.235398,63725.0,63724.0,0.04671275]
["bitfinex-derivatives","BTCF0:USTF0",1727166829052,0.156954,63716.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166829259,0.156954,63716.0,63714.0,0.08718564]
["bitfinex-derivatives","BTCF0:USTF0",1727166829260,1.1208,63716.0,63708.0,0.20413611]
["bitfinex-derivatives","BTCF0:USTF0",1727166829444,0.156956,63715.0,63714.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166829643,0.07848,63713.0,63712.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166830256,0.078482,63712.0,63711.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166830443,0.078484,63710.0,63709.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166830647,0.437284,63710.0,63709.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166831051,0.436284,63710.0,63709.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166831540,0.078485,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166831743,0.074485,63709.0,63708.0,0.17301734]
["bitfinex-derivatives","BTCF0:USTF0",1727166832148,0.069485,63709.0,63708.0,0.17301734]
["bitfinex-derivatives","BTCF0:USTF0",1727166832545,0.069485,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166832755,0.069485,63709.0,63708.0,0.17301734]
["bitfinex-derivatives","BTCF0:USTF0",1727166832958,0.229485,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166833146,0.229485,63709.0,63708.0,0.17301734]
["bitfinex-derivatives","BTCF0:USTF0",1727166833456,0.229485,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166834048,0.229485,63709.0,63708.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727166834248,0.229485,63709.0,63708.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727166835351,0.069485,63709.0,63708.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727166835558,0.229485,63709.0,63708.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727166835948,0.30797,63709.0,63708.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727166836261,0.229485,63709.0,63708.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1727166837453,0.30797,63709.0,63708.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727166837655,0.31797,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166837961,0.239485,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166838258,0.31797,63709.0,63708.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1727166838657,0.078494,63702.0,63701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166838958,0.599294,63702.0,63701.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1727166839654,0.599294,63702.0,63701.0,0.28673527]
["bitfinex-derivatives","BTCF0:USTF0",1727166840056,0.599294,63702.0,63701.0,0.42473527]
["bitfinex-derivatives","BTCF0:USTF0",1727166840655,0.599294,63702.0,63701.0,0.42673528]
["bitfinex-derivatives","BTCF0:USTF0",1727166840947,0.599294,63702.0,63701.0,0.42973528]
["bitfinex-derivatives","BTCF0:USTF0",1727166842752,0.599294,63702.0,63701.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1727166844960,0.599294,63702.0,63701.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1727166845155,0.078504,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166845352,0.078504,63694.0,63685.0,0.05041734]
["bitfinex-derivatives","BTCF0:USTF0",1727166845353,0.3608,63694.0,63685.0,0.05041734]
["bitfinex-derivatives","BTCF0:USTF0",1727166845551,0.3608,63694.0,63682.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727166845552,0.078516,63684.0,63683.0,0.04671734]
["bitfinex-derivatives","BTCF0:USTF0",1727166845762,0.078516,63684.0,63683.0,0.02454108]
["bitfinex-derivatives","BTCF0:USTF0",1727166845952,0.078516,63684.0,63683.0,0.25966765]
["bitfinex-derivatives","BTCF0:USTF0",1727166846153,0.238516,63684.0,63683.0,0.25966765]
["bitfinex-derivatives","BTCF0:USTF0",1727166846356,0.238516,63684.0,63683.0,0.23512657]
["bitfinex-derivatives","BTCF0:USTF0",1727166846868,0.227516,63684.0,63683.0,0.23512657]
["bitfinex-derivatives","BTCF0:USTF0",1727166847465,0.216516,63684.0,63683.0,0.23512657]
["bitfinex-derivatives","BTCF0:USTF0",1727166847662,0.217516,63684.0,63683.0,0.24812657]
["bitfinex-derivatives","BTCF0:USTF0",1727166848079,0.218516,63684.0,63683.0,0.26112657]
["bitfinex-derivatives","BTCF0:USTF0",1727166848364,0.218516,63684.0,63683.0,0.65832657]
["bitfinex-derivatives","BTCF0:USTF0",1727166850363,0.217516,63684.0,63683.0,0.65032657]
["bitfinex-derivatives","BTCF0:USTF0",1727166850553,0.216516,63684.0,63683.0,0.64032657]
["bitfinex-derivatives","BTCF0:USTF0",1727166851157,0.061516,63684.0,63683.0,0.63232657]
["bitfinex-derivatives","BTCF0:USTF0",1727166851361,0.005,63684.0,63683.0,0.63232657]
["bitfinex-derivatives","BTCF0:USTF0",1727166851663,0.165,63684.0,63683.0,0.63232657]
["bitfinex-derivatives","BTCF0:USTF0",1727166853669,0.243516,63684.0,63683.0,0.63232657]
["bitfinex-derivatives","BTCF0:USTF0",1727166853862,0.240516,63684.0,63683.0,0.63232657]
["bitfinex-derivatives","BTCF0:USTF0",1727166854071,0.240516,63684.0,63683.0,0.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1727166854471,0.240516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166854472,0.238516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166856770,0.078516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166856971,0.078516,63684.0,63683.0,0.71284357]
["bitfinex-derivatives","BTCF0:USTF0",1727166857371,0.078516,63684.0,63683.0,0.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1727166857576,0.078516,63684.0,63683.0,0.68104391]
["bitfinex-derivatives","BTCF0:USTF0",1727166858386,0.078516,63684.0,63683.0,0.63732657]
["bitfinex-derivatives","BTCF0:USTF0",1727166859179,0.078516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166859381,0.238516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166859772,0.238516,63684.0,63683.0,0.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1727166859972,0.238516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166861385,0.238516,63684.0,63683.0,0.63332657]
["bitfinex-derivatives","BTCF0:USTF0",1727166861584,0.238516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166863984,0.078516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166864198,0.238516,63684.0,63683.0,0.63432657]
["bitfinex-derivatives","BTCF0:USTF0",1727166864485,0.238516,63684.0,63683.0,0.6965458]
["bitfinex-derivatives","BTCF0:USTF0",1727166866386,0.238516,63684.0,63683.0,0.7210877]
["bitfinex-derivatives","BTCF0:USTF0",1727166866682,0.238516,63684.0,63683.0,0.65886847]
["bitfinex-derivatives","BTCF0:USTF0",1727166867489,0.599316,63684.0,63683.0,0.65886847]
["bitfinex-derivatives","BTCF0:USTF0",1727166867881,0.439316,63684.0,63683.0,0.65886847]
["bitfinex-derivatives","BTCF0:USTF0",1727166868078,0.599316,63684.0,63683.0,0.65886847]
["bitfinex-derivatives","BTCF0:USTF0",1727166869477,0.599316,63684.0,63683.0,0.81410631]
["bitfinex-derivatives","BTCF0:USTF0",1727166870685,0.599316,63684.0,63683.0,0.81332785]
["bitfinex-derivatives","BTCF0:USTF0",1727166870988,0.599316,63684.0,63683.0,0.73649174]
["bitfinex-derivatives","BTCF0:USTF0",1727166871389,0.599316,63684.0,63683.0,0.77575878]
["bitfinex-derivatives","BTCF0:USTF0",1727166872283,0.549316,63684.0,63683.0,0.77575878]
["bitfinex-derivatives","BTCF0:USTF0",1727166872687,0.549316,63684.0,63683.0,0.86913743]
["bitfinex-derivatives","BTCF0:USTF0",1727166873287,0.549316,63684.0,63683.0,0.77575878]
["bitfinex-derivatives","BTCF0:USTF0",1727166873487,0.550316,63684.0,63683.0,0.77375878]
["bitfinex-derivatives","BTCF0:USTF0",1727166874191,0.550316,63684.0,63683.0,0.77375873]
["bitfinex-derivatives","BTCF0:USTF0",1727166874383,0.550316,63684.0,63683.0,0.80346475]
["bitfinex-derivatives","BTCF0:USTF0",1727166874583,0.550316,63684.0,63683.0,0.85254855]
["bitfinex-derivatives","BTCF0:USTF0",1727166874880,0.550316,63684.0,63683.0,0.85254859]
["bitfinex-derivatives","BTCF0:USTF0",1727166875089,0.550316,63684.0,63683.0,0.89181567]
["bitfinex-derivatives","BTCF0:USTF0",1727166875984,0.189516,63684.0,63683.0,0.89181567]
["bitfinex-derivatives","BTCF0:USTF0",1727166876292,0.550316,63684.0,63683.0,0.89181567]
["bitfinex-derivatives","BTCF0:USTF0",1727166876687,0.550316,63684.0,63683.0,0.90049567]
["bitfinex-derivatives","BTCF0:USTF0",1727166878990,0.550316,63684.0,63683.0,0.90423112]
["bitfinex-derivatives","BTCF0:USTF0",1727166880288,0.550316,63684.0,63683.0,0.9042397]
["bitfinex-derivatives","BTCF0:USTF0",1727166882187,0.550316,63684.0,63683.0,1.01282874]
["bitfinex-derivatives","BTCF0:USTF0",1727166882382,0.550316,63684.0,63683.0,0.9042397]
["bitfinex-derivatives","BTCF0:USTF0",1727166882795,0.550316,63684.0,63683.0,0.92447782]
["bitfinex-derivatives","BTCF0:USTF0",1727166882996,0.550316,63684.0,63683.0,1.0128282]
["bitfinex-derivatives","BTCF0:USTF0",1727166883993,0.550316,63684.0,63683.0,0.90423916]
["bitfinex-derivatives","BTCF0:USTF0",1727166884386,0.550316,63684.0,63683.0,0.943506]
["bitfinex-derivatives","BTCF0:USTF0",1727166884590,0.550316,63684.0,63683.0,0.87969739]
["bitfinex-derivatives","BTCF0:USTF0",1727166884890,0.550316,63684.0,63683.0,0.943506]
["bitfinex-derivatives","BTCF0:USTF0",1727166885090,0.550316,63684.0,63683.0,0.99258955]
["bitfinex-derivatives","BTCF0:USTF0",1727166885285,0.550316,63684.0,63683.0,0.99648463]
["bitfinex-derivatives","BTCF0:USTF0",1727166885497,0.550316,63684.0,63683.0,1.02083388]
["bitfinex-derivatives","BTCF0:USTF0",1727166885799,0.550316,63684.0,63683.0,1.02084017]
["bitfinex-derivatives","BTCF0:USTF0",1727166886989,0.550316,63684.0,63683.0,0.99648463]
["bitfinex-derivatives","BTCF0:USTF0",1727166887599,0.550316,63684.0,63683.0,0.81978386]
["bitfinex-derivatives","BTCF0:USTF0",1727166887800,0.550316,63684.0,63683.0,1.02085321]
["bitfinex-derivatives","BTCF0:USTF0",1727166888499,0.550316,63684.0,63683.0,0.99648482]
["bitfinex-derivatives","BTCF0:USTF0",1727166889489,0.550316,63684.0,63683.0,1.01611826]
["bitfinex-derivatives","BTCF0:USTF0",1727166890898,0.550316,63684.0,63683.0,0.81978386]
["bitfinex-derivatives","BTCF0:USTF0",1727166891094,0.550316,63684.0,63683.0,0.99648468]
["bitfinex-derivatives","BTCF0:USTF0",1727166891285,0.550316,63684.0,63683.0,1.0161181]
["bitfinex-derivatives","BTCF0:USTF0",1727166891485,0.3608,63690.0,63683.0,1.1261181]
["bitfinex-derivatives","BTCF0:USTF0",1727166891692,0.0037,63694.0,63689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166891893,0.078499,63698.0,63691.0,0.59573491]
["bitfinex-derivatives","BTCF0:USTF0",1727166892093,0.078501,63697.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727166892296,0.078497,63700.0,63696.0,0.62288223]
["bitfinex-derivatives","BTCF0:USTF0",1727166892596,0.078497,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166892796,0.188497,63700.0,63699.0,0.64343291]
["bitfinex-derivatives","BTCF0:USTF0",1727166893105,0.188497,63700.0,63699.0,0.61906123]
["bitfinex-derivatives","BTCF0:USTF0",1727166893290,0.266994,63700.0,63699.0,0.71260571]
["bitfinex-derivatives","BTCF0:USTF0",1727166893492,0.278994,63700.0,63699.0,0.61906123]
["bitfinex-derivatives","BTCF0:USTF0",1727166893892,0.292994,63700.0,63699.0,0.62006123]
["bitfinex-derivatives","BTCF0:USTF0",1727166894092,0.292994,63700.0,63699.0,0.62004737]
["bitfinex-derivatives","BTCF0:USTF0",1727166894495,0.292994,63700.0,63699.0,0.44336041]
["bitfinex-derivatives","BTCF0:USTF0",1727166894696,0.292994,63700.0,63699.0,0.50891006]
["bitfinex-derivatives","BTCF0:USTF0",1727166894897,0.214497,63700.0,63699.0,0.62177773]
["bitfinex-derivatives","BTCF0:USTF0",1727166895297,0.216497,63700.0,63699.0,0.62277773]
["bitfinex-derivatives","BTCF0:USTF0",1727166895503,0.216497,63700.0,63699.0,0.58351941]
["bitfinex-derivatives","BTCF0:USTF0",1727166896404,0.028,63700.0,63699.0,0.66201741]
["bitfinex-derivatives","BTCF0:USTF0",1727166896695,0.028,63700.0,63699.0,1.06603367]
["bitfinex-derivatives","BTCF0:USTF0",1727166896901,0.028,63700.0,63699.0,1.16540196]
["bitfinex-derivatives","BTCF0:USTF0",1727166897092,0.028,63700.0,63699.0,1.18502869]
["bitfinex-derivatives","BTCF0:USTF0",1727166897407,0.028,63700.0,63699.0,0.98874198]
["bitfinex-derivatives","BTCF0:USTF0",1727166897600,0.028,63700.0,63699.0,1.16538617]
["bitfinex-derivatives","BTCF0:USTF0",1727166897801,0.138,63700.0,63699.0,1.18972125]
["bitfinex-derivatives","BTCF0:USTF0",1727166898098,0.138,63700.0,63699.0,1.1850133]
["bitfinex-derivatives","BTCF0:USTF0",1727166898298,0.028,63700.0,63699.0,1.20934219]
["bitfinex-derivatives","BTCF0:USTF0",1727166898500,0.028,63700.0,63699.0,1.18971506]
["bitfinex-derivatives","BTCF0:USTF0",1727166898999,0.028,63700.0,63699.0,1.16538617]
["bitfinex-derivatives","BTCF0:USTF0",1727166899402,0.028,63700.0,63699.0,1.09022893]
["bitfinex-derivatives","BTCF0:USTF0",1727166899706,0.028,63700.0,63699.0,1.06590688]
["bitfinex-derivatives","BTCF0:USTF0",1727166900799,0.028,63700.0,63699.0,0.95305087]
["bitfinex-derivatives","BTCF0:USTF0",1727166901102,0.028,63700.0,63699.0,1.0659083]
["bitfinex-derivatives","BTCF0:USTF0",1727166901400,0.106496,63700.0,63699.0,1.16533001]
["bitfinex-derivatives","BTCF0:USTF0",1727166901603,0.106496,63700.0,63699.0,1.1896471]
["bitfinex-derivatives","BTCF0:USTF0",1727166901804,0.106496,63700.0,63699.0,1.05097112]
["bitfinex-derivatives","BTCF0:USTF0",1727166901995,0.106496,63700.0,63699.0,1.02665403]
["bitfinex-derivatives","BTCF0:USTF0",1727166902601,0.106496,63700.0,63699.0,1.11998747]
["bitfinex-derivatives","BTCF0:USTF0",1727166902798,0.106496,63700.0,63699.0,1.12027647]
["bitfinex-derivatives","BTCF0:USTF0",1727166903416,0.106496,63700.0,63699.0,0.9140856]
["bitfinex-derivatives","BTCF0:USTF0",1727166903709,0.106496,63700.0,63699.0,1.02694669]
["bitfinex-derivatives","BTCF0:USTF0",1727166904012,0.106496,63700.0,63699.0,0.98288513]
["bitfinex-derivatives","BTCF0:USTF0",1727166904198,0.106496,63700.0,63699.0,1.12028079]
["bitfinex-derivatives","BTCF0:USTF0",1727166904597,0.028,63700.0,63699.0,1.12634193]
["bitfinex-derivatives","BTCF0:USTF0",1727166904804,0.028,63700.0,63699.0,1.06620172]
["bitfinex-derivatives","BTCF0:USTF0",1727166905199,0.028,63700.0,63699.0,1.02694735]
["bitfinex-derivatives","BTCF0:USTF0",1727166906895,0.028,63700.0,63699.0,1.12653496]
["bitfinex-derivatives","BTCF0:USTF0",1727166907101,0.028,63700.0,63699.0,0.9891393]
["bitfinex-derivatives","BTCF0:USTF0",1727166907508,0.028,63700.0,63699.0,1.12652841]
["bitfinex-derivatives","BTCF0:USTF0",1727166908804,0.028,63700.0,63699.0,1.36502641]
["bitfinex-derivatives","BTCF0:USTF0",1727166909108,0.0037,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727166909413,0.078483,63711.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727166909613,0.078483,63711.0,63710.0,0.30346028]
["bitfinex-derivatives","BTCF0:USTF0",1727166909808,0.078483,63711.0,63710.0,0.53798665]
["bitfinex-derivatives","BTCF0:USTF0",1727166910107,0.078483,63711.0,63710.0,0.46029046]
["bitfinex-derivatives","BTCF0:USTF0",1727166910306,0.078483,63711.0,63710.0,0.53797478]
["bitfinex-derivatives","BTCF0:USTF0",1727166910507,0.0037,63717.0,63710.0,0.53797478]
["bitfinex-derivatives","BTCF0:USTF0",1727166910508,0.0037,63717.0,63710.0,0.38137173]
["bitfinex-derivatives","BTCF0:USTF0",1727166910701,0.078479,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727166910898,0.078479,63715.0,63714.0,0.10300862]
["bitfinex-derivatives","BTCF0:USTF0",1727166911103,0.078479,63715.0,63714.0,0.14225762]
["bitfinex-derivatives","BTCF0:USTF0",1727166913301,0.087479,63715.0,63714.0,0.50405762]
["bitfinex-derivatives","BTCF0:USTF0",1727166913706,0.009,63715.0,63714.0,0.58174124]
["bitfinex-derivatives","BTCF0:USTF0",1727166913919,0.002,63715.0,63714.0,0.58074124]
["bitfinex-derivatives","BTCF0:USTF0",1727166914214,0.002,63715.0,63714.0,0.58593414]
["bitfinex-derivatives","BTCF0:USTF0",1727166914713,0.080478,63715.0,63714.0,0.58067167]
["bitfinex-derivatives","BTCF0:USTF0",1727166914916,0.080478,63715.0,63714.0,0.48833588]
["bitfinex-derivatives","BTCF0:USTF0",1727166915113,0.080478,63715.0,63714.0,0.503054]
["bitfinex-derivatives","BTCF0:USTF0",1727166915617,0.080478,63715.0,63714.0,0.58067318]
["bitfinex-derivatives","BTCF0:USTF0",1727166915821,0.080478,63715.0,63714.0,0.58591121]
["bitfinex-derivatives","BTCF0:USTF0",1727166916307,0.080478,63715.0,63714.0,0.66363976]
["bitfinex-derivatives","BTCF0:USTF0",1727166916716,0.080478,63715.0,63714.0,0.50222262]
["bitfinex-derivatives","BTCF0:USTF0",1727166916916,0.162,63715.0,63714.0,0.58070162]
["bitfinex-derivatives","BTCF0:USTF0",1727166917107,0.162,63715.0,63714.0,0.58601881]
["bitfinex-derivatives","BTCF0:USTF0",1727166917108,0.002,63715.0,63714.0,0.58601881]
["bitfinex-derivatives","BTCF0:USTF0",1727166918110,0.002,63715.0,63714.0,0.60525231]
["bitfinex-derivatives","BTCF0:USTF0",1727166918312,0.002,63715.0,63714.0,0.58072316]
["bitfinex-derivatives","BTCF0:USTF0",1727166918509,0.002,63715.0,63714.0,0.60525272]
["bitfinex-derivatives","BTCF0:USTF0",1727166918719,0.002,63715.0,63714.0,0.58072316]
["bitfinex-derivatives","BTCF0:USTF0",1727166918913,0.002,63715.0,63714.0,0.5030548]
["bitfinex-derivatives","BTCF0:USTF0",1727166919115,0.080478,63715.0,63714.0,0.50224416]
["bitfinex-derivatives","BTCF0:USTF0",1727166919507,0.240478,63715.0,63714.0,0.50224416]
["bitfinex-derivatives","BTCF0:USTF0",1727166920012,0.240478,63715.0,63714.0,0.5852612]
["bitfinex-derivatives","BTCF0:USTF0",1727166920425,0.240478,63715.0,63714.0,0.50755299]
["bitfinex-derivatives","BTCF0:USTF0",1727166921417,0.240478,63715.0,63714.0,0.50763845]
["bitfinex-derivatives","BTCF0:USTF0",1727166921721,0.240478,63715.0,63714.0,0.56164608]
["bitfinex-derivatives","BTCF0:USTF0",1727166922524,0.240478,63715.0,63714.0,0.56164684]
["bitfinex-derivatives","BTCF0:USTF0",1727166923116,0.240478,63715.0,63714.0,0.54687156]
["bitfinex-derivatives","BTCF0:USTF0",1727166923715,0.240478,63715.0,63714.0,0.64012584]
["bitfinex-derivatives","BTCF0:USTF0",1727166924422,0.190478,63715.0,63714.0,0.64012584]
["bitfinex-derivatives","BTCF0:USTF0",1727166924627,0.190478,63715.0,63714.0,0.3185728]
["bitfinex-derivatives","BTCF0:USTF0",1727166925225,0.190478,63715.0,63714.0,0.27932584]
["bitfinex-derivatives","BTCF0:USTF0",1727166925422,0.190478,63715.0,63714.0,0.31857286]
["bitfinex-derivatives","BTCF0:USTF0",1727166925631,0.190478,63715.0,63714.0,0.24009386]
["bitfinex-derivatives","BTCF0:USTF0",1727166925809,0.190478,63715.0,63714.0,0.17631693]
["bitfinex-derivatives","BTCF0:USTF0",1727166926011,0.190478,63715.0,63714.0,0.24009339]
["bitfinex-derivatives","BTCF0:USTF0",1727166926221,0.190478,63715.0,63714.0,0.10759206]
["bitfinex-derivatives","BTCF0:USTF0",1727166926424,0.190478,63715.0,63714.0,0.24009353]
["bitfinex-derivatives","BTCF0:USTF0",1727166926621,0.190478,63715.0,63714.0,0.22531838]
["bitfinex-derivatives","BTCF0:USTF0",1727166926930,0.002,63715.0,63714.0,0.22531838]
["bitfinex-derivatives","BTCF0:USTF0",1727166927129,0.002,63715.0,63714.0,0.31857266]
["bitfinex-derivatives","BTCF0:USTF0",1727166928828,0.002,63715.0,63714.0,0.31857182]
["bitfinex-derivatives","BTCF0:USTF0",1727166929530,0.002,63715.0,63714.0,0.22531754]
["bitfinex-derivatives","BTCF0:USTF0",1727166929827,0.0037,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727166930026,0.078465,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727166930324,0.1137,63730.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727166930325,0.11,63730.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727166930524,0.188459,63730.0,63729.0,0.18605284]
["bitfinex-derivatives","BTCF0:USTF0",1727166930916,0.188459,63730.0,63729.0,0.18311292]
["bitfinex-derivatives","BTCF0:USTF0",1727166931117,0.188459,63730.0,63729.0,0.10465192]
["bitfinex-derivatives","BTCF0:USTF0",1727166932231,0.188459,63730.0,63729.0,0.08306265]
["bitfinex-derivatives","BTCF0:USTF0",1727166933129,0.188459,63730.0,63729.0,0.16152365]
["bitfinex-derivatives","BTCF0:USTF0",1727166933438,0.188459,63730.0,63729.0,0.16352365]
["bitfinex-derivatives","BTCF0:USTF0",1727166933439,0.202459,63730.0,63729.0,0.16352365]
["bitfinex-derivatives","BTCF0:USTF0",1727166935423,0.202459,63730.0,63729.0,0.20276232]
["bitfinex-derivatives","BTCF0:USTF0",1727166935631,0.202459,63730.0,63729.0,0.16352365]
["bitfinex-derivatives","BTCF0:USTF0",1727166936016,0.202459,63730.0,63729.0,0.20276208]
["bitfinex-derivatives","BTCF0:USTF0",1727166936330,0.202459,63730.0,63729.0,0.20276215]
["bitfinex-derivatives","BTCF0:USTF0",1727166936523,0.014,63730.0,63729.0,0.3372859]
["bitfinex-derivatives","BTCF0:USTF0",1727166936718,0.014,63730.0,63729.0,0.54755233]
["bitfinex-derivatives","BTCF0:USTF0",1727166937325,0.014,63730.0,63729.0,0.62112167]
["bitfinex-derivatives","BTCF0:USTF0",1727166938726,0.014,63730.0,63729.0,0.57207543]
["bitfinex-derivatives","BTCF0:USTF0",1727166939032,0.014,63730.0,63729.0,0.98192149]
["bitfinex-derivatives","BTCF0:USTF0",1727166939236,0.014,63730.0,63729.0,1.07969774]
["bitfinex-derivatives","BTCF0:USTF0",1727166939418,0.014,63730.0,63729.0,1.11631935]
["bitfinex-derivatives","BTCF0:USTF0",1727166939731,0.0037,63736.0,63729.0,1.87147035]
["bitfinex-derivatives","BTCF0:USTF0",1727166939932,0.1277,63752.0,63729.0,1.87147035]
["bitfinex-derivatives","BTCF0:USTF0",1727166939933,0.0037,63740.0,63735.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727166940236,0.19214,63746.0,63739.0,0.0931969]
["bitfinex-derivatives","BTCF0:USTF0",1727166940538,0.19214,63746.0,63738.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727166940539,0.19214,63746.0,63743.0,0.07762849]
["bitfinex-derivatives","BTCF0:USTF0",1727166940832,0.18844,63746.0,63743.0,0.19895815]
["bitfinex-derivatives","BTCF0:USTF0",1727166941130,0.18844,63746.0,63743.0,0.27742394]
["bitfinex-derivatives","BTCF0:USTF0",1727166941327,0.18844,63746.0,63743.0,0.11767221]
["bitfinex-derivatives","BTCF0:USTF0",1727166941524,0.18844,63746.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727166941729,0.39948,63744.0,63743.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727166942029,0.39948,63744.0,63743.0,0.19630043]
["bitfinex-derivatives","BTCF0:USTF0",1727166942328,0.39948,63744.0,63743.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727166942631,0.008,63744.0,63743.0,0.47461689]
["bitfinex-derivatives","BTCF0:USTF0",1727166942839,0.008,63744.0,63743.0,0.43621681]
["bitfinex-derivatives","BTCF0:USTF0",1727166943021,0.0037,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727166943224,0.16741174,63763.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727166943225,0.082125,63758.0,63756.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727166943428,0.078425,63758.0,63757.0,0.02451633]
["bitfinex-derivatives","BTCF0:USTF0",1727166943739,0.078425,63758.0,63757.0,0.16497433]
["bitfinex-derivatives","BTCF0:USTF0",1727166944331,0.078425,63758.0,63757.0,0.10294233]
["bitfinex-derivatives","BTCF0:USTF0",1727166944537,0.078425,63758.0,63757.0,0.46374233]
["bitfinex-derivatives","BTCF0:USTF0",1727166944836,0.0023533,63760.0,63757.0,0.38631633]
["bitfinex-derivatives","BTCF0:USTF0",1727166945146,0.0023533,63760.0,63759.0,0.12489835]
["bitfinex-derivatives","BTCF0:USTF0",1727166945436,0.0023533,63760.0,63759.0,0.12487112]
["bitfinex-derivatives","BTCF0:USTF0",1727166946132,0.0807753,63760.0,63759.0,0.04644712]
["bitfinex-derivatives","BTCF0:USTF0",1727166946331,0.078424,63759.0,63757.0,0.60935312]
["bitfinex-derivatives","BTCF0:USTF0",1727166946539,0.078424,63759.0,63757.0,0.61589784]
["bitfinex-derivatives","BTCF0:USTF0",1727166946848,0.078424,63759.0,63757.0,0.61489784]
["bitfinex-derivatives","BTCF0:USTF0",1727166947026,0.078424,63759.0,63758.0,0.04644712]
["bitfinex-derivatives","BTCF0:USTF0",1727166947222,0.078424,63759.0,63757.0,0.61681784]
["bitfinex-derivatives","BTCF0:USTF0",1727166947432,0.078424,63759.0,63757.0,0.56845072]
["bitfinex-derivatives","BTCF0:USTF0",1727166947638,0.078424,63759.0,63757.0,0.61489784]
["bitfinex-derivatives","BTCF0:USTF0",1727166948022,0.078424,63759.0,63757.0,0.61389784]
["bitfinex-derivatives","BTCF0:USTF0",1727166948228,0.078424,63759.0,63758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166948931,0.078424,63759.0,63758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166950827,0.0023533,63760.0,63757.0,0.37102472]
["bitfinex-derivatives","BTCF0:USTF0",1727166950828,0.078425,63758.0,63757.0,0.37102472]
["bitfinex-derivatives","BTCF0:USTF0",1727166951029,0.15685,63758.0,63757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166951237,0.15685,63758.0,63757.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1727166951534,0.078434,63751.0,63750.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727166951735,0.078434,63751.0,63750.0,0.3681328]
["bitfinex-derivatives","BTCF0:USTF0",1727166951940,0.078434,63751.0,63750.0,0.60219219]
["bitfinex-derivatives","BTCF0:USTF0",1727166952140,0.078434,63751.0,63750.0,0.59485939]
["bitfinex-derivatives","BTCF0:USTF0",1727166953633,0.078434,63751.0,63750.0,0.59585939]
["bitfinex-derivatives","BTCF0:USTF0",1727166953933,0.078434,63751.0,63750.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1727166957340,0.078434,63751.0,63750.0,0.65889139]
["bitfinex-derivatives","BTCF0:USTF0",1727166957542,0.078434,63751.0,63750.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1727166958344,0.078434,63751.0,63750.0,0.65889139]
["bitfinex-derivatives","BTCF0:USTF0",1727166959353,0.078434,63751.0,63750.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1727166960645,0.078434,63751.0,63750.0,0.59585939]
["bitfinex-derivatives","BTCF0:USTF0",1727166960839,0.078434,63751.0,63750.0,0.59685939]
["bitfinex-derivatives","BTCF0:USTF0",1727166961351,0.078434,63751.0,63750.0,0.59585939]
["bitfinex-derivatives","BTCF0:USTF0",1727166961537,0.078434,63751.0,63750.0,0.59485939]
["bitfinex-derivatives","BTCF0:USTF0",1727166961737,0.078434,63751.0,63750.0,0.59585939]
["bitfinex-derivatives","BTCF0:USTF0",1727166962340,0.07843,63755.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727166962546,0.07843,63755.0,63754.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727166963048,0.07843,63755.0,63754.0,0.34518864]
["bitfinex-derivatives","BTCF0:USTF0",1727166963242,0.07843,63755.0,63754.0,0.40722961]
["bitfinex-derivatives","BTCF0:USTF0",1727166963445,0.07843,63755.0,63754.0,0.34518864]
["bitfinex-derivatives","BTCF0:USTF0",1727166963848,0.078426,63757.0,63754.0,0.42673785]
["bitfinex-derivatives","BTCF0:USTF0",1727166964049,0.078426,63757.0,63756.0,0.54836073]
["bitfinex-derivatives","BTCF0:USTF0",1727166964246,0.078426,63757.0,63756.0,0.55230544]
["bitfinex-derivatives","BTCF0:USTF0",1727166964444,0.078426,63757.0,63756.0,0.83710157]
["bitfinex-derivatives","BTCF0:USTF0",1727166964951,0.078426,63757.0,63756.0,0.86161386]
["bitfinex-derivatives","BTCF0:USTF0",1727166965155,0.078426,63757.0,63756.0,0.94004086]
["bitfinex-derivatives","BTCF0:USTF0",1727166965540,0.078426,63757.0,63756.0,0.94104086]
["bitfinex-derivatives","BTCF0:USTF0",1727166965944,0.078426,63757.0,63756.0,0.91652857]
["bitfinex-derivatives","BTCF0:USTF0",1727166966350,0.078426,63757.0,63756.0,0.9420411]
["bitfinex-derivatives","BTCF0:USTF0",1727166967359,0.078426,63757.0,63756.0,0.94201034]
["bitfinex-derivatives","BTCF0:USTF0",1727166967948,0.078426,63757.0,63756.0,0.94955034]
["bitfinex-derivatives","BTCF0:USTF0",1727166968142,0.078426,63757.0,63756.0,1.04666453]
["bitfinex-derivatives","BTCF0:USTF0",1727166968846,0.0807763,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727166969042,0.082119,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727166969252,0.078419,63764.0,63763.0,0.68069368]
["bitfinex-derivatives","BTCF0:USTF0",1727166969748,0.078419,63764.0,63763.0,0.70520411]
["bitfinex-derivatives","BTCF0:USTF0",1727166969943,0.078419,63764.0,63763.0,0.79843504]
["bitfinex-derivatives","BTCF0:USTF0",1727166970157,0.078419,63764.0,63763.0,0.63843504]
["bitfinex-derivatives","BTCF0:USTF0",1727166970351,0.078419,63764.0,63763.0,0.54620411]
["bitfinex-derivatives","BTCF0:USTF0",1727166970553,0.316837,63764.0,63763.0,0.08247468]
["bitfinex-derivatives","BTCF0:USTF0",1727166970857,0.316837,63764.0,63763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727166971058,0.316837,63764.0,63763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727166975249,0.316837,63764.0,63763.0,0.02651352]
["bitfinex-derivatives","BTCF0:USTF0",1727166976266,0.316837,63764.0,63763.0,0.02651287]
["bitfinex-derivatives","BTCF0:USTF0",1727166979158,0.316837,63764.0,63763.0,0.02651298]
["bitfinex-derivatives","BTCF0:USTF0",1727166980962,0.316837,63764.0,63763.0,0.10422617]
["bitfinex-derivatives","BTCF0:USTF0",1727166981162,0.316837,63764.0,63763.0,0.02651298]
["bitfinex-derivatives","BTCF0:USTF0",1727166982251,0.316837,63764.0,63763.0,0.10422617]
["bitfinex-derivatives","BTCF0:USTF0",1727166982456,0.316837,63764.0,63763.0,0.14344711]
["bitfinex-derivatives","BTCF0:USTF0",1727166982757,0.316837,63764.0,63763.0,0.02651298]
["bitfinex-derivatives","BTCF0:USTF0",1727166982955,0.316837,63764.0,63763.0,0.06573426]
["bitfinex-derivatives","BTCF0:USTF0",1727166983160,0.316837,63764.0,63763.0,0.06573566]
["bitfinex-derivatives","BTCF0:USTF0",1727166983552,0.0037,63769.0,63763.0,0.06573566]
["bitfinex-derivatives","BTCF0:USTF0",1727166983553,0.5458,63792.0,63763.0,0.06573566]
["bitfinex-derivatives","BTCF0:USTF0",1727166983870,0.15682,63770.0,63769.0,0.40741652]
["bitfinex-derivatives","BTCF0:USTF0",1727166984054,0.15682,63770.0,63769.0,0.38531298]
["bitfinex-derivatives","BTCF0:USTF0",1727166984255,0.62726,63770.0,63769.0,0.46299655]
["bitfinex-derivatives","BTCF0:USTF0",1727166984455,0.15682,63770.0,63769.0,0.5138889]
["bitfinex-derivatives","BTCF0:USTF0",1727166984758,0.07841,63770.0,63769.0,0.60712789]
["bitfinex-derivatives","BTCF0:USTF0",1727166984959,0.07841,63770.0,63769.0,0.5148889]
["bitfinex-derivatives","BTCF0:USTF0",1727166985171,0.07841,63770.0,63769.0,0.63263855]
["bitfinex-derivatives","BTCF0:USTF0",1727166985369,0.07841,63770.0,63769.0,0.67023704]
["bitfinex-derivatives","BTCF0:USTF0",1727166985572,0.3922,63773.0,63769.0,0.74942058]
["bitfinex-derivatives","BTCF0:USTF0",1727166985866,0.3922,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166986052,0.3922,63773.0,63772.0,0.450156]
["bitfinex-derivatives","BTCF0:USTF0",1727166986252,0.3922,63773.0,63772.0,0.64827635]
["bitfinex-derivatives","BTCF0:USTF0",1727166986452,0.078401,63778.0,63772.0,0.64827635]
["bitfinex-derivatives","BTCF0:USTF0",1727166986453,0.078401,63778.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727166986667,0.078401,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166986862,0.11,63780.0,63777.0,0.55587666]
["bitfinex-derivatives","BTCF0:USTF0",1727166987065,0.11,63780.0,63778.0,0.44211129]
["bitfinex-derivatives","BTCF0:USTF0",1727166987365,0.11,63780.0,63779.0,0.22647376]
["bitfinex-derivatives","BTCF0:USTF0",1727166987569,0.11,63780.0,63779.0,0.31953738]
["bitfinex-derivatives","BTCF0:USTF0",1727166987773,0.11,63780.0,63779.0,0.22647376]
["bitfinex-derivatives","BTCF0:USTF0",1727166988663,0.11,63780.0,63779.0,0.22747376]
["bitfinex-derivatives","BTCF0:USTF0",1727166989066,0.11,63780.0,63779.0,0.09023913]
["bitfinex-derivatives","BTCF0:USTF0",1727166989265,0.078396,63782.0,63779.0,0.2274683]
["bitfinex-derivatives","BTCF0:USTF0",1727166989568,0.078396,63782.0,63781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727166989870,0.078396,63782.0,63781.0,0.53825788]
["bitfinex-derivatives","BTCF0:USTF0",1727166990266,0.078396,63782.0,63781.0,0.51375267]
["bitfinex-derivatives","BTCF0:USTF0",1727166990671,0.078396,63782.0,63781.0,0.61536618]
["bitfinex-derivatives","BTCF0:USTF0",1727166991065,0.238396,63782.0,63781.0,0.61536618]
["bitfinex-derivatives","BTCF0:USTF0",1727166991373,0.238396,63782.0,63781.0,0.5918609]
["bitfinex-derivatives","BTCF0:USTF0",1727166991670,0.238396,63782.0,63781.0,0.5928609]
["bitfinex-derivatives","BTCF0:USTF0",1727166992463,0.238396,63782.0,63781.0,0.42651428]
["bitfinex-derivatives","BTCF0:USTF0",1727166993164,0.238396,63782.0,63781.0,0.42551428]
["bitfinex-derivatives","BTCF0:USTF0",1727166993371,0.238396,63782.0,63781.0,0.42651428]
["bitfinex-derivatives","BTCF0:USTF0",1727166994277,0.238396,63782.0,63781.0,0.38730549]
["bitfinex-derivatives","BTCF0:USTF0",1727166994975,0.078396,63782.0,63781.0,0.38730549]
["bitfinex-derivatives","BTCF0:USTF0",1727166995974,0.078396,63782.0,63781.0,0.42651409]
["bitfinex-derivatives","BTCF0:USTF0",1727166996162,0.078396,63782.0,63781.0,0.38730549]
["bitfinex-derivatives","BTCF0:USTF0",1727166997781,0.078396,63782.0,63781.0,0.38730555]
["bitfinex-derivatives","BTCF0:USTF0",1727166999172,0.1182524,63791.0,63781.0,0.38730555]
["bitfinex-derivatives","BTCF0:USTF0",1727166999374,0.07839,63787.0,63785.0,0.06194346]
["bitfinex-derivatives","BTCF0:USTF0",1727166999590,0.07839,63787.0,63786.0,0.42274346]
["bitfinex-derivatives","BTCF0:USTF0",1727166999796,0.00734096,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727166999983,0.078353,63817.0,63790.0,0.46269969]
["bitfinex-derivatives","BTCF0:USTF0",1727166999984,0.16,63795.0,63790.0,0.46269969]
["bitfinex-derivatives","BTCF0:USTF0",1727167000282,0.16,63797.0,63794.0,0.42270737]
["bitfinex-derivatives","BTCF0:USTF0",1727167000587,0.0858066,63810.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727167000588,0.16,63805.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727167000782,0.078368,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167001469,0.238368,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167001671,0.708568,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167001876,0.238368,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167002084,0.31774134,63805.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167002382,0.26377146,63805.0,63804.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167003578,1.33397146,63805.0,63804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167004082,1.38790432,63805.0,63804.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167004278,1.38790432,63805.0,63804.0,0.30792126]
["bitfinex-derivatives","BTCF0:USTF0",1727167004480,1.38790477,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167004878,1.4972041,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167005081,1.55818608,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167005291,1.38790477,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167005481,1.44888952,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167005681,0.37868952,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167005887,0.42681223,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167006080,0.23933677,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167006386,0.18540346,63805.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167007282,0.10910746,63813.0,63804.0,0.22952306]
["bitfinex-derivatives","BTCF0:USTF0",1727167007485,0.09347196,63806.0,63805.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727167007683,0.16,63807.0,63805.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727167007684,0.09348074,63807.0,63805.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727167007890,0.16,63812.0,63805.0,0.7054815]
["bitfinex-derivatives","BTCF0:USTF0",1727167007891,0.09348074,63809.0,63805.0,0.7054815]
["bitfinex-derivatives","BTCF0:USTF0",1727167008088,0.09348074,63810.0,63805.0,0.7054815]
["bitfinex-derivatives","BTCF0:USTF0",1727167008391,0.09348074,63810.0,63805.0,0.7838485]
["bitfinex-derivatives","BTCF0:USTF0",1727167008688,0.09348074,63811.0,63805.0,0.7838485]
["bitfinex-derivatives","BTCF0:USTF0",1727167008886,0.09348074,63812.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167009086,0.078358,63813.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167009087,0.16,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167009587,0.23836,63811.0,63810.0,0.5947737]
["bitfinex-derivatives","BTCF0:USTF0",1727167010284,0.23836,63811.0,63810.0,0.5957737]
["bitfinex-derivatives","BTCF0:USTF0",1727167010685,0.23836,63811.0,63810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167011884,0.23836,63811.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167012691,0.16,63814.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167013395,0.078358,63813.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167014395,0.16,63814.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167014590,0.16,63814.0,63810.0,0.40919999]
["bitfinex-derivatives","BTCF0:USTF0",1727167014792,0.16,63814.0,63811.0,0.04639999]
["bitfinex-derivatives","BTCF0:USTF0",1727167015688,0.078358,63813.0,63811.0,0.04639999]
["bitfinex-derivatives","BTCF0:USTF0",1727167016400,0.16,63814.0,63810.0,0.40919999]
["bitfinex-derivatives","BTCF0:USTF0",1727167016401,0.07836,63811.0,63810.0,0.40919999]
["bitfinex-derivatives","BTCF0:USTF0",1727167016706,0.23836,63811.0,63810.0,0.40919999]
["bitfinex-derivatives","BTCF0:USTF0",1727167016904,0.23836,63811.0,63810.0,0.40819999]
["bitfinex-derivatives","BTCF0:USTF0",1727167017100,0.23836,63811.0,63810.0,0.28341739]
["bitfinex-derivatives","BTCF0:USTF0",1727167017101,0.35250589,63811.0,63810.0,0.28341739]
["bitfinex-derivatives","BTCF0:USTF0",1727167017401,0.35250589,63811.0,63810.0,0.28241739]
["bitfinex-derivatives","BTCF0:USTF0",1727167017803,0.35250589,63811.0,63810.0,0.28341739]
["bitfinex-derivatives","BTCF0:USTF0",1727167018103,0.35250589,63811.0,63810.0,0.28441739]
["bitfinex-derivatives","BTCF0:USTF0",1727167018104,0.35104686,63811.0,63810.0,0.28441739]
["bitfinex-derivatives","BTCF0:USTF0",1727167019000,0.29050457,63811.0,63810.0,0.28441739]
["bitfinex-derivatives","BTCF0:USTF0",1727167019308,0.29050457,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167020003,0.39961114,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167020911,0.47520763,63811.0,63810.0,0.22854959]
["bitfinex-derivatives","BTCF0:USTF0",1727167021209,0.35050552,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167021404,0.35004807,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167022307,0.37544647,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167022709,0.21544647,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167022912,0.37544647,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167024105,0.23836,63811.0,63810.0,0.22954959]
["bitfinex-derivatives","BTCF0:USTF0",1727167025216,0.23836,63811.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167028412,0.16,63815.0,63810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167028717,0.078356,63814.0,63813.0,0.07728535]
["bitfinex-derivatives","BTCF0:USTF0",1727167028904,0.078356,63814.0,63813.0,0.09013705]
["bitfinex-derivatives","BTCF0:USTF0",1727167029816,0.39208,63817.0,63813.0,0.09013705]
["bitfinex-derivatives","BTCF0:USTF0",1727167030017,0.470433,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167030221,0.630433,63817.0,63816.0,0.45093705]
["bitfinex-derivatives","BTCF0:USTF0",1727167031313,0.630433,63817.0,63816.0,0.52840232]
["bitfinex-derivatives","BTCF0:USTF0",1727167031620,0.630433,63817.0,63816.0,0.52841028]
["bitfinex-derivatives","BTCF0:USTF0",1727167031807,0.630433,63817.0,63816.0,0.52941028]
["bitfinex-derivatives","BTCF0:USTF0",1727167032213,0.630433,63817.0,63816.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167032914,0.630433,63817.0,63816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167033615,0.078353,63817.0,63816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167033805,0.078353,63817.0,63816.0,0.6751893]
["bitfinex-derivatives","BTCF0:USTF0",1727167034006,0.078353,63817.0,63816.0,0.76536533]
["bitfinex-derivatives","BTCF0:USTF0",1727167034418,0.078353,63817.0,63816.0,0.6751893]
["bitfinex-derivatives","BTCF0:USTF0",1727167034621,0.078353,63817.0,63816.0,0.76539437]
["bitfinex-derivatives","BTCF0:USTF0",1727167035422,0.078353,63817.0,63816.0,0.67524501]
["bitfinex-derivatives","BTCF0:USTF0",1727167035616,0.078353,63817.0,63816.0,0.5306516]
["bitfinex-derivatives","BTCF0:USTF0",1727167036617,0.078353,63817.0,63816.0,0.45307644]
["bitfinex-derivatives","BTCF0:USTF0",1727167039210,0.36708101,63817.0,63816.0,0.22955164]
["bitfinex-derivatives","BTCF0:USTF0",1727167039409,0.36708101,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167040009,0.28549282,63817.0,63816.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167040223,0.28582852,63817.0,63816.0,0.3872933]
["bitfinex-derivatives","BTCF0:USTF0",1727167042419,0.36405186,63817.0,63816.0,0.0244933]
["bitfinex-derivatives","BTCF0:USTF0",1727167042816,0.48932061,63817.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167043016,0.28569886,63816.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167043331,0.28569886,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167043709,0.28569886,63815.0,63814.0,0.3143587]
["bitfinex-derivatives","BTCF0:USTF0",1727167043915,0.28569886,63815.0,63814.0,0.3153587]
["bitfinex-derivatives","BTCF0:USTF0",1727167044711,0.28569886,63815.0,63814.0,0.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1727167044927,0.35124687,63815.0,63814.0,0.3163587]
["bitfinex-derivatives","BTCF0:USTF0",1727167045524,0.27289187,63815.0,63814.0,0.4763587]
["bitfinex-derivatives","BTCF0:USTF0",1727167046720,0.27389187,63815.0,63814.0,0.4763587]
["bitfinex-derivatives","BTCF0:USTF0",1727167047122,0.27389187,63815.0,63814.0,0.5008502]
["bitfinex-derivatives","BTCF0:USTF0",1727167047324,0.03232931,63817.0,63814.0,0.73507441]
["bitfinex-derivatives","BTCF0:USTF0",1727167047523,0.03232931,63817.0,63815.0,0.20438072]
["bitfinex-derivatives","BTCF0:USTF0",1727167047722,0.03232931,63817.0,63814.0,0.3980027]
["bitfinex-derivatives","BTCF0:USTF0",1727167047723,0.03232931,63817.0,63816.0,0.20438072]
["bitfinex-derivatives","BTCF0:USTF0",1727167049018,0.03232931,63817.0,63816.0,0.20538072]
["bitfinex-derivatives","BTCF0:USTF0",1727167049222,0.03232931,63817.0,63816.0,0.28373472]
["bitfinex-derivatives","BTCF0:USTF0",1727167049522,0.03232931,63817.0,63816.0,0.28293711]
["bitfinex-derivatives","BTCF0:USTF0",1727167049718,0.03232931,63817.0,63816.0,0.39863711]
["bitfinex-derivatives","BTCF0:USTF0",1727167049916,0.3608,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727167050120,0.43915,63819.0,63818.0,0.28193411]
["bitfinex-derivatives","BTCF0:USTF0",1727167050530,0.0091886,63825.0,63818.0,0.68720051]
["bitfinex-derivatives","BTCF0:USTF0",1727167050531,0.078343,63825.0,63818.0,0.68720051]
["bitfinex-derivatives","BTCF0:USTF0",1727167050734,0.078339,63828.0,63825.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727167051028,0.07834,63827.0,63826.0,0.37976744]
["bitfinex-derivatives","BTCF0:USTF0",1727167051233,0.07834,63827.0,63826.0,0.61535333]
["bitfinex-derivatives","BTCF0:USTF0",1727167051537,0.07834,63827.0,63826.0,0.57616853]
["bitfinex-derivatives","BTCF0:USTF0",1727167052135,0.07834,63827.0,63826.0,0.4635221]
["bitfinex-derivatives","BTCF0:USTF0",1727167052325,0.07834,63827.0,63826.0,0.57616864]
["bitfinex-derivatives","BTCF0:USTF0",1727167052628,0.07834,63827.0,63826.0,0.46559794]
["bitfinex-derivatives","BTCF0:USTF0",1727167052820,0.07834,63827.0,63826.0,0.46659794]
["bitfinex-derivatives","BTCF0:USTF0",1727167053229,0.07834,63827.0,63826.0,0.46759794]
["bitfinex-derivatives","BTCF0:USTF0",1727167054026,0.07834,63827.0,63826.0,0.46806647]
["bitfinex-derivatives","BTCF0:USTF0",1727167054231,0.07834,63827.0,63826.0,0.56102476]
["bitfinex-derivatives","BTCF0:USTF0",1727167054432,0.07834,63827.0,63826.0,0.46806647]
["bitfinex-derivatives","BTCF0:USTF0",1727167054733,0.07834,63827.0,63826.0,0.56100932]
["bitfinex-derivatives","BTCF0:USTF0",1727167055032,0.07834,63827.0,63826.0,0.46806647]
["bitfinex-derivatives","BTCF0:USTF0",1727167055332,0.07834,63827.0,63826.0,0.41908971]
["bitfinex-derivatives","BTCF0:USTF0",1727167055932,0.07834,63827.0,63826.0,0.53652094]
["bitfinex-derivatives","BTCF0:USTF0",1727167056123,0.07834,63827.0,63826.0,0.39460133]
["bitfinex-derivatives","BTCF0:USTF0",1727167056924,0.07834,63827.0,63826.0,0.4190897]
["bitfinex-derivatives","BTCF0:USTF0",1727167056925,0.18834,63827.0,63826.0,0.4190897]
["bitfinex-derivatives","BTCF0:USTF0",1727167057133,0.11,63827.0,63826.0,0.4190897]
["bitfinex-derivatives","BTCF0:USTF0",1727167057929,0.11,63827.0,63826.0,0.3799083]
["bitfinex-derivatives","BTCF0:USTF0",1727167058130,0.078336,63831.0,63826.0,0.35541992]
["bitfinex-derivatives","BTCF0:USTF0",1727167058326,0.078337,63830.0,63828.0,0.07743926]
["bitfinex-derivatives","BTCF0:USTF0",1727167058538,0.188338,63829.0,63828.0,0.07743926]
["bitfinex-derivatives","BTCF0:USTF0",1727167058742,0.07834,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167058928,0.62748,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167059132,1.69752,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167059828,1.69752,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167060130,1.69752,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167060339,1.09752,63827.0,63826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167061042,0.07834,63827.0,63826.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727167061344,0.11,63831.0,63826.0,0.34831368]
["bitfinex-derivatives","BTCF0:USTF0",1727167061541,0.01151261,63832.0,63827.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1727167061933,0.078338,63829.0,63828.0,0.23592801]
["bitfinex-derivatives","BTCF0:USTF0",1727167063140,0.238338,63829.0,63828.0,0.23592801]
["bitfinex-derivatives","BTCF0:USTF0",1727167063532,0.238338,63829.0,63828.0,0.23792801]
["bitfinex-derivatives","BTCF0:USTF0",1727167063533,0.078338,63829.0,63828.0,0.23792801]
["bitfinex-derivatives","BTCF0:USTF0",1727167063734,0.238338,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167063935,0.238338,63829.0,63828.0,0.23654407]
["bitfinex-derivatives","BTCF0:USTF0",1727167066034,0.238338,63829.0,63828.0,0.26103527]
["bitfinex-derivatives","BTCF0:USTF0",1727167066242,0.238338,63829.0,63828.0,0.0264912]
["bitfinex-derivatives","BTCF0:USTF0",1727167067146,0.3115567,63829.0,63828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167067349,0.18839929,63829.0,63821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167067551,0.18839929,63829.0,63813.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1727167067552,0.07835,63819.0,63818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167067750,0.07835,63819.0,63816.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727167067953,0.3608,63823.0,63816.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727167067954,0.238352,63817.0,63816.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727167068347,0.238352,63817.0,63816.0,0.43017978]
["bitfinex-derivatives","BTCF0:USTF0",1727167068546,0.16,63820.0,63816.0,0.51834722]
["bitfinex-derivatives","BTCF0:USTF0",1727167068750,0.16,63820.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167068960,0.16,63820.0,63819.0,0.1371543]
["bitfinex-derivatives","BTCF0:USTF0",1727167069160,0.16,63820.0,63819.0,0.4766824]
["bitfinex-derivatives","BTCF0:USTF0",1727167069346,0.16,63825.0,63819.0,0.8374824]
["bitfinex-derivatives","BTCF0:USTF0",1727167069654,0.16,63825.0,63820.0,0.1371543]
["bitfinex-derivatives","BTCF0:USTF0",1727167069852,0.16,63825.0,63821.0,0.1371543]
["bitfinex-derivatives","BTCF0:USTF0",1727167070052,0.238343,63825.0,63822.0,0.08817299]
["bitfinex-derivatives","BTCF0:USTF0",1727167070253,0.238343,63825.0,63819.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1727167070254,0.16,63825.0,63823.0,0.08817299]
["bitfinex-derivatives","BTCF0:USTF0",1727167070454,0.16,63825.0,63819.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1727167070455,0.16,63825.0,63824.0,0.06368073]
["bitfinex-derivatives","BTCF0:USTF0",1727167070660,0.0037,63830.0,63824.0,0.06368073]
["bitfinex-derivatives","BTCF0:USTF0",1727167070854,0.0037,63830.0,63819.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1727167070855,0.37466335,63832.0,63825.0,0.08817107]
["bitfinex-derivatives","BTCF0:USTF0",1727167071056,0.3608,63826.0,63819.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1727167071258,0.3608,63826.0,63820.0,0.3721419]
["bitfinex-derivatives","BTCF0:USTF0",1727167071259,0.16,63823.0,63820.0,0.3721419]
["bitfinex-derivatives","BTCF0:USTF0",1727167071455,0.16,63823.0,63821.0,0.06367689]
["bitfinex-derivatives","BTCF0:USTF0",1727167071756,0.001,63825.0,63822.0,0.06467689]
["bitfinex-derivatives","BTCF0:USTF0",1727167071957,0.001,63825.0,63823.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727167072151,0.26002483,63825.0,63824.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727167072365,0.49303273,63825.0,63824.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727167072669,0.35123786,63825.0,63824.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1727167073071,0.35123786,63825.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167073072,0.078354,63816.0,63806.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727167073275,0.16,63807.0,63799.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727167073465,0.14079487,63809.0,63799.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727167073466,0.16,63802.0,63799.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727167073773,0.12828891,63801.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167073981,0.12828891,63800.0,63799.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727167074269,0.07991563,63800.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167074480,0.07235397,63800.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167074679,0.18180353,63800.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167075570,0.07235397,63800.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167075774,0.07235397,63800.0,63799.0,0.34136371]
["bitfinex-derivatives","BTCF0:USTF0",1727167076476,0.07235397,63800.0,63799.0,0.34036371]
["bitfinex-derivatives","BTCF0:USTF0",1727167076674,0.18781256,63809.0,63799.0,1.43120086]
["bitfinex-derivatives","BTCF0:USTF0",1727167076973,0.12500017,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167077181,0.05390197,63807.0,63806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167077376,0.12500017,63809.0,63806.0,1.66498387]
["bitfinex-derivatives","BTCF0:USTF0",1727167077570,0.12500017,63813.0,63807.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1727167077879,0.14079487,63817.0,63812.0,0.62899949]
["bitfinex-derivatives","BTCF0:USTF0",1727167077880,0.078353,63817.0,63812.0,0.62899949]
["bitfinex-derivatives","BTCF0:USTF0",1727167078072,0.078353,63817.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167078377,0.078353,63817.0,63815.0,0.21010155]
["bitfinex-derivatives","BTCF0:USTF0",1727167078576,0.078353,63817.0,63816.0,0.21010155]
["bitfinex-derivatives","BTCF0:USTF0",1727167078776,0.078353,63817.0,63816.0,0.31750155]
["bitfinex-derivatives","BTCF0:USTF0",1727167078977,0.078353,63817.0,63816.0,0.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1727167079280,0.5216,63822.0,63816.0,0.5511018]
["bitfinex-derivatives","BTCF0:USTF0",1727167079578,0.5216,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167079579,0.16,63822.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167079764,0.16,63826.0,63821.0,0.09535444]
["bitfinex-derivatives","BTCF0:USTF0",1727167079966,0.078343,63825.0,63823.0,0.0928856]
["bitfinex-derivatives","BTCF0:USTF0",1727167080276,0.078343,63825.0,63824.0,0.32978619]
["bitfinex-derivatives","BTCF0:USTF0",1727167080670,0.078343,63825.0,63824.0,0.09535444]
["bitfinex-derivatives","BTCF0:USTF0",1727167082483,0.078343,63825.0,63824.0,0.09635444]
["bitfinex-derivatives","BTCF0:USTF0",1727167083065,0.078343,63825.0,63824.0,0.13653976]
["bitfinex-derivatives","BTCF0:USTF0",1727167084380,0.078343,63825.0,63824.0,0.09735444]
["bitfinex-derivatives","BTCF0:USTF0",1727167084566,0.078343,63825.0,63824.0,0.13653819]
["bitfinex-derivatives","BTCF0:USTF0",1727167084984,0.078343,63825.0,63824.0,0.16102829]
["bitfinex-derivatives","BTCF0:USTF0",1727167085280,0.078343,63825.0,63824.0,0.27840459]
["bitfinex-derivatives","BTCF0:USTF0",1727167085470,0.078343,63825.0,63824.0,0.2784041]
["bitfinex-derivatives","BTCF0:USTF0",1727167085675,0.078343,63825.0,63824.0,0.27840472]
["bitfinex-derivatives","BTCF0:USTF0",1727167085873,0.078343,63825.0,63824.0,0.25391451]
["bitfinex-derivatives","BTCF0:USTF0",1727167086184,0.078343,63825.0,63824.0,0.27843383]
["bitfinex-derivatives","BTCF0:USTF0",1727167086682,0.078343,63825.0,63824.0,0.18551887]
["bitfinex-derivatives","BTCF0:USTF0",1727167087472,0.16,63826.0,63824.0,0.18551887]
["bitfinex-derivatives","BTCF0:USTF0",1727167087676,0.16,63826.0,63825.0,0.27644044]
["bitfinex-derivatives","BTCF0:USTF0",1727167088385,0.16,63826.0,63825.0,0.18351887]
["bitfinex-derivatives","BTCF0:USTF0",1727167088976,0.16,63826.0,63825.0,0.18451887]
["bitfinex-derivatives","BTCF0:USTF0",1727167089279,0.16,63826.0,63825.0,0.18551753]
["bitfinex-derivatives","BTCF0:USTF0",1727167090377,0.238341,63826.0,63825.0,0.18551753]
["bitfinex-derivatives","BTCF0:USTF0",1727167091271,0.238341,63826.0,63825.0,0.18596148]
["bitfinex-derivatives","BTCF0:USTF0",1727167091890,0.238341,63826.0,63825.0,0.16147151]
["bitfinex-derivatives","BTCF0:USTF0",1727167092074,0.238341,63826.0,63825.0,0.18596117]
["bitfinex-derivatives","BTCF0:USTF0",1727167092279,0.238341,63826.0,63825.0,0.09779839]
["bitfinex-derivatives","BTCF0:USTF0",1727167092485,0.238341,63826.0,63825.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1727167094676,0.238341,63826.0,63825.0,0.12228806]
["bitfinex-derivatives","BTCF0:USTF0",1727167094989,0.238341,63826.0,63825.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1727167096378,0.238341,63826.0,63825.0,0.09779839]
["bitfinex-derivatives","BTCF0:USTF0",1727167096573,0.238341,63826.0,63825.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1727167098687,0.316682,63826.0,63825.0,0.1859612]
["bitfinex-derivatives","BTCF0:USTF0",1727167098986,0.238341,63826.0,63825.0,0.16147153]
["bitfinex-derivatives","BTCF0:USTF0",1727167099181,0.238341,63826.0,63825.0,0.16147284]
["bitfinex-derivatives","BTCF0:USTF0",1727167099578,0.238341,63826.0,63825.0,0.18596335]
["bitfinex-derivatives","BTCF0:USTF0",1727167099793,0.238341,63826.0,63825.0,0.16147284]
["bitfinex-derivatives","BTCF0:USTF0",1727167099984,0.238341,63826.0,63825.0,0.09779839]
["bitfinex-derivatives","BTCF0:USTF0",1727167100181,0.238341,63826.0,63825.0,0.16147398]
["bitfinex-derivatives","BTCF0:USTF0",1727167100979,0.238341,63826.0,63825.0,0.09779839]
["bitfinex-derivatives","BTCF0:USTF0",1727167101186,0.238341,63826.0,63825.0,0.16147393]
["bitfinex-derivatives","BTCF0:USTF0",1727167102589,0.316682,63826.0,63825.0,0.16147393]
["bitfinex-derivatives","BTCF0:USTF0",1727167102792,0.316682,63826.0,63825.0,0.1614743]
["bitfinex-derivatives","BTCF0:USTF0",1727167103296,0.316682,63826.0,63825.0,0.16147445]
["bitfinex-derivatives","BTCF0:USTF0",1727167103588,0.316682,63826.0,63825.0,0.07152845]
["bitfinex-derivatives","BTCF0:USTF0",1727167103784,0.316682,63826.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167103785,0.078354,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167103983,0.078354,63816.0,63802.0,0.13461419]
["bitfinex-derivatives","BTCF0:USTF0",1727167103984,0.078367,63805.0,63802.0,0.12365656]
["bitfinex-derivatives","BTCF0:USTF0",1727167104299,0.5208,63806.0,63805.0,0.23604491]
["bitfinex-derivatives","BTCF0:USTF0",1727167104486,0.599166,63806.0,63805.0,0.39776349]
["bitfinex-derivatives","BTCF0:USTF0",1727167104684,0.599166,63806.0,63805.0,0.16171858]
["bitfinex-derivatives","BTCF0:USTF0",1727167104989,0.599166,63806.0,63805.0,0.29813702]
["bitfinex-derivatives","BTCF0:USTF0",1727167105185,0.599166,63806.0,63805.0,0.23641844]
["bitfinex-derivatives","BTCF0:USTF0",1727167105487,0.07837,63803.0,63801.0,0.23428311]
["bitfinex-derivatives","BTCF0:USTF0",1727167105688,0.07837,63803.0,63802.0,0.04899321]
["bitfinex-derivatives","BTCF0:USTF0",1727167106003,0.5216,63806.0,63800.0,0.07837052]
["bitfinex-derivatives","BTCF0:USTF0",1727167106004,0.078371,63802.0,63800.0,0.07837052]
["bitfinex-derivatives","BTCF0:USTF0",1727167106189,0.16,63802.0,63800.0,0.07837052]
["bitfinex-derivatives","BTCF0:USTF0",1727167106495,0.078372,63801.0,63800.0,0.07837052]
["bitfinex-derivatives","BTCF0:USTF0",1727167106687,0.078372,63801.0,63800.0,0.1665584]
["bitfinex-derivatives","BTCF0:USTF0",1727167106885,0.078372,63801.0,63800.0,0.40070715]
["bitfinex-derivatives","BTCF0:USTF0",1727167108184,0.078372,63801.0,63800.0,0.36251254]
["bitfinex-derivatives","BTCF0:USTF0",1727167108185,0.079372,63801.0,63800.0,0.36251254]
["bitfinex-derivatives","BTCF0:USTF0",1727167108385,0.079372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167108790,0.182172,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167108982,0.283072,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167109186,0.079372,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167110296,0.157744,63801.0,63800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167112189,0.078384,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167112404,0.238384,63791.0,63790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167112702,0.238384,63791.0,63790.0,0.59576937]
["bitfinex-derivatives","BTCF0:USTF0",1727167113389,0.238384,63791.0,63790.0,0.24296937]
["bitfinex-derivatives","BTCF0:USTF0",1727167113696,0.316768,63791.0,63790.0,0.24296937]
["bitfinex-derivatives","BTCF0:USTF0",1727167113998,0.316768,63791.0,63790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167115793,0.677568,63791.0,63790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167116996,0.439184,63791.0,63790.0,0.05438382]
["bitfinex-derivatives","BTCF0:USTF0",1727167117187,0.439184,63791.0,63790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167117698,0.3608,63791.0,63790.0,0.03250172]
["bitfinex-derivatives","BTCF0:USTF0",1727167117900,0.078381,63794.0,63790.0,0.13820172]
["bitfinex-derivatives","BTCF0:USTF0",1727167118101,0.078382,63793.0,63791.0,0.02450172]
["bitfinex-derivatives","BTCF0:USTF0",1727167118299,0.078383,63792.0,63790.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727167118494,0.078383,63792.0,63791.0,0.02450149]
["bitfinex-derivatives","BTCF0:USTF0",1727167119587,0.078383,63792.0,63791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727167121003,0.078383,63792.0,63791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167121800,0.156766,63792.0,63791.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167122002,0.2082,63793.0,63788.0,0.04637723]
["bitfinex-derivatives","BTCF0:USTF0",1727167122314,0.2082,63793.0,63787.0,0.04637723]
["bitfinex-derivatives","BTCF0:USTF0",1727167122315,0.156776,63788.0,63787.0,0.04637723]
["bitfinex-derivatives","BTCF0:USTF0",1727167122601,0.156776,63788.0,63777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167122602,0.078393,63784.0,63777.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167122802,0.078404,63776.0,63771.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167123002,0.078404,63776.0,63775.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1727167123301,0.066404,63776.0,63772.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1727167123502,0.078397,63781.0,63775.0,0.23488139]
["bitfinex-derivatives","BTCF0:USTF0",1727167123704,0.3608,63784.0,63779.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167123999,0.3608,63784.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167124000,0.439193,63784.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167124201,0.078395,63783.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167124402,0.3608,63784.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167124997,0.3618,63784.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167125203,0.078395,63782.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167126097,0.078397,63781.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167127908,0.080397,63781.0,63780.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727167129802,0.002,63781.0,63772.0,0.45358071]
["bitfinex-derivatives","BTCF0:USTF0",1727167130004,0.238405,63775.0,63773.0,0.09240331]
["bitfinex-derivatives","BTCF0:USTF0",1727167130205,0.18351007,63775.0,63774.0,0.09240331]
["bitfinex-derivatives","BTCF0:USTF0",1727167130510,0.10510507,63775.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167131013,0.10510507,63775.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167131203,0.078407,63773.0,63772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167131399,0.156814,63773.0,63772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167131604,0.148814,63773.0,63772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167131804,0.078415,63766.0,63765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167132100,0.232415,63766.0,63765.0,0.46735571]
["bitfinex-derivatives","BTCF0:USTF0",1727167132710,0.072415,63766.0,63765.0,0.46739194]
["bitfinex-derivatives","BTCF0:USTF0",1727167133211,0.3608,63771.0,63765.0,0.70354733]
["bitfinex-derivatives","BTCF0:USTF0",1727167133212,0.439209,63771.0,63765.0,0.70354733]
["bitfinex-derivatives","BTCF0:USTF0",1727167133512,0.439209,63771.0,63766.0,0.18537265]
["bitfinex-derivatives","BTCF0:USTF0",1727167133513,0.425209,63771.0,63766.0,0.18537265]
["bitfinex-derivatives","BTCF0:USTF0",1727167133706,0.425209,63771.0,63765.0,0.59695539]
["bitfinex-derivatives","BTCF0:USTF0",1727167133707,0.078412,63769.0,63767.0,0.09259194]
["bitfinex-derivatives","BTCF0:USTF0",1727167133909,0.078412,63769.0,63768.0,0.09259194]
["bitfinex-derivatives","BTCF0:USTF0",1727167134304,0.078412,63769.0,63768.0,0.32819918]
["bitfinex-derivatives","BTCF0:USTF0",1727167135108,0.001,63773.0,63768.0,0.42616527]
["bitfinex-derivatives","BTCF0:USTF0",1727167135109,0.079407,63773.0,63768.0,0.42616527]
["bitfinex-derivatives","BTCF0:USTF0",1727167135315,0.079407,63773.0,63772.0,0.07747069]
["bitfinex-derivatives","BTCF0:USTF0",1727167135511,0.079407,63773.0,63772.0,0.09259194]
["bitfinex-derivatives","BTCF0:USTF0",1727167135906,0.079407,63773.0,63772.0,0.17006796]
["bitfinex-derivatives","BTCF0:USTF0",1727167136101,0.078407,63773.0,63772.0,0.17006796]
["bitfinex-derivatives","BTCF0:USTF0",1727167136514,0.078407,63773.0,63772.0,0.09259194]
["bitfinex-derivatives","BTCF0:USTF0",1727167136714,0.078407,63773.0,63772.0,0.09659194]
["bitfinex-derivatives","BTCF0:USTF0",1727167136914,0.00235296,63779.0,63772.0,0.09659194]
["bitfinex-derivatives","BTCF0:USTF0",1727167137105,0.08075296,63779.0,63775.0,0.07748812]
["bitfinex-derivatives","BTCF0:USTF0",1727167137417,0.08075296,63779.0,63776.0,0.09234872]
["bitfinex-derivatives","BTCF0:USTF0",1727167137610,0.00235296,63779.0,63777.0,0.18531481]
["bitfinex-derivatives","BTCF0:USTF0",1727167137918,0.0036,63784.0,63778.0,0.18531481]
["bitfinex-derivatives","BTCF0:USTF0",1727167138116,0.078394,63783.0,63782.0,0.07748286]
["bitfinex-derivatives","BTCF0:USTF0",1727167138511,0.078394,63783.0,63782.0,0.16962433]
["bitfinex-derivatives","BTCF0:USTF0",1727167139204,0.078394,63783.0,63782.0,0.1696236]
["bitfinex-derivatives","BTCF0:USTF0",1727167139410,0.085394,63783.0,63782.0,0.09215748]
["bitfinex-derivatives","BTCF0:USTF0",1727167140015,0.081394,63783.0,63782.0,0.09215748]
["bitfinex-derivatives","BTCF0:USTF0",1727167140520,0.089394,63783.0,63782.0,0.09315748]
["bitfinex-derivatives","BTCF0:USTF0",1727167141121,0.089394,63783.0,63782.0,0.09316702]
["bitfinex-derivatives","BTCF0:USTF0",1727167141619,0.094394,63783.0,63782.0,0.09316702]
["bitfinex-derivatives","BTCF0:USTF0",1727167142525,0.095394,63783.0,63782.0,0.09216702]
["bitfinex-derivatives","BTCF0:USTF0",1727167144116,0.095394,63783.0,63782.0,0.09316702]
["bitfinex-derivatives","BTCF0:USTF0",1727167144117,0.096394,63783.0,63782.0,0.09316702]
["bitfinex-derivatives","BTCF0:USTF0",1727167144422,0.174788,63783.0,63782.0,0.09316702]
["bitfinex-derivatives","BTCF0:USTF0",1727167144925,0.174788,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167146830,0.334788,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167147416,0.174788,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167147617,0.174788,63783.0,63782.0,0.09340001]
["bitfinex-derivatives","BTCF0:USTF0",1727167148127,0.096394,63783.0,63782.0,0.09340001]
["bitfinex-derivatives","BTCF0:USTF0",1727167149332,0.334788,63783.0,63782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167152823,0.334788,63783.0,63782.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1727167153328,0.256394,63783.0,63782.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1727167153530,0.096394,63783.0,63782.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1727167153726,0.096394,63783.0,63782.0,0.58881848]
["bitfinex-derivatives","BTCF0:USTF0",1727167153921,0.096394,63783.0,63782.0,0.62802624]
["bitfinex-derivatives","BTCF0:USTF0",1727167154122,0.018,63783.0,63782.0,0.62802624]
["bitfinex-derivatives","BTCF0:USTF0",1727167154335,0.018,63783.0,63782.0,0.65253032]
["bitfinex-derivatives","BTCF0:USTF0",1727167154520,0.018,63783.0,63782.0,0.56430938]
["bitfinex-derivatives","BTCF0:USTF0",1727167154724,0.018,63783.0,63782.0,0.5888136]
["bitfinex-derivatives","BTCF0:USTF0",1727167154923,0.018,63783.0,63782.0,0.61331784]
["bitfinex-derivatives","BTCF0:USTF0",1727167155135,0.096394,63783.0,63782.0,0.65252463]
["bitfinex-derivatives","BTCF0:USTF0",1727167155830,0.096394,63783.0,63782.0,0.5888136]
["bitfinex-derivatives","BTCF0:USTF0",1727167156032,0.096394,63783.0,63782.0,0.65252455]
["bitfinex-derivatives","BTCF0:USTF0",1727167157140,0.096394,63783.0,63782.0,0.76107871]
["bitfinex-derivatives","BTCF0:USTF0",1727167157631,0.096394,63783.0,63782.0,0.65252455]
["bitfinex-derivatives","BTCF0:USTF0",1727167157834,0.04934654,63783.0,63782.0,0.65252455]
["bitfinex-derivatives","BTCF0:USTF0",1727167158136,0.04934654,63783.0,63782.0,0.65252371]
["bitfinex-derivatives","BTCF0:USTF0",1727167159440,0.04934654,63783.0,63782.0,0.65057232]
["bitfinex-derivatives","BTCF0:USTF0",1727167161424,0.04934654,63783.0,63782.0,0.58686192]
["bitfinex-derivatives","BTCF0:USTF0",1727167161737,0.04934654,63783.0,63782.0,0.65057214]
["bitfinex-derivatives","BTCF0:USTF0",1727167162737,0.39208,63785.0,63782.0,0.8865642]
["bitfinex-derivatives","BTCF0:USTF0",1727167162944,0.39208,63785.0,63783.0,0.48797713]
["bitfinex-derivatives","BTCF0:USTF0",1727167163129,0.31367327,63785.0,63784.0,0.53285302]
["bitfinex-derivatives","BTCF0:USTF0",1727167163326,0.31367327,63785.0,63784.0,0.76787174]
["bitfinex-derivatives","BTCF0:USTF0",1727167164038,0.078388,63789.0,63788.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727167164243,0.078386,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727167164432,0.078386,63791.0,63790.0,0.7919617]
["bitfinex-derivatives","BTCF0:USTF0",1727167164631,0.078386,63791.0,63790.0,1.02774327]
["bitfinex-derivatives","BTCF0:USTF0",1727167164834,0.0036,63798.0,63790.0,1.0747815]
["bitfinex-derivatives","BTCF0:USTF0",1727167165029,0.078382,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727167165240,0.078382,63794.0,63793.0,0.40634952]
["bitfinex-derivatives","BTCF0:USTF0",1727167165539,0.078382,63794.0,63793.0,0.45880256]
["bitfinex-derivatives","BTCF0:USTF0",1727167165739,0.078382,63794.0,63793.0,0.52250167]
["bitfinex-derivatives","BTCF0:USTF0",1727167165931,0.156764,63794.0,63793.0,0.52250167]
["bitfinex-derivatives","BTCF0:USTF0",1727167166527,0.156764,63794.0,63793.0,0.32524171]
["bitfinex-derivatives","BTCF0:USTF0",1727167166726,0.156764,63794.0,63793.0,0.38894629]
["bitfinex-derivatives","BTCF0:USTF0",1727167167132,0.087382,63794.0,63793.0,0.75074629]
["bitfinex-derivatives","BTCF0:USTF0",1727167167433,0.094382,63794.0,63793.0,0.88432291]
["bitfinex-derivatives","BTCF0:USTF0",1727167167630,0.016,63794.0,63793.0,0.88432291]
["bitfinex-derivatives","BTCF0:USTF0",1727167168443,0.016,63794.0,63793.0,0.88432287]
["bitfinex-derivatives","BTCF0:USTF0",1727167168640,0.094381,63794.0,63793.0,0.88313899]
["bitfinex-derivatives","BTCF0:USTF0",1727167168832,0.094381,63794.0,63793.0,0.52233899]
["bitfinex-derivatives","BTCF0:USTF0",1727167169031,0.094381,63794.0,63793.0,0.4585507]
["bitfinex-derivatives","BTCF0:USTF0",1727167169333,0.094381,63794.0,63793.0,0.48305046]
["bitfinex-derivatives","BTCF0:USTF0",1727167170047,0.094381,63794.0,63793.0,0.38995506]
["bitfinex-derivatives","BTCF0:USTF0",1727167170233,0.094381,63794.0,63793.0,0.48305046]
["bitfinex-derivatives","BTCF0:USTF0",1727167170732,0.094381,63794.0,63793.0,0.38995506]
["bitfinex-derivatives","BTCF0:USTF0",1727167171037,0.094381,63794.0,63793.0,0.35075347]
["bitfinex-derivatives","BTCF0:USTF0",1727167171642,0.094381,63794.0,63793.0,0.32625248]
["bitfinex-derivatives","BTCF0:USTF0",1727167171847,0.094381,63794.0,63793.0,0.35075454]
["bitfinex-derivatives","BTCF0:USTF0",1727167172036,0.172762,63794.0,63793.0,0.35075454]
["bitfinex-derivatives","BTCF0:USTF0",1727167172344,0.172762,63794.0,63793.0,0.19458703]
["bitfinex-derivatives","BTCF0:USTF0",1727167173243,0.172762,63794.0,63793.0,0.02650206]
["bitfinex-derivatives","BTCF0:USTF0",1727167176443,0.172762,63794.0,63793.0,0.10407923]
["bitfinex-derivatives","BTCF0:USTF0",1727167177348,0.172762,63794.0,63793.0,0.19494466]
["bitfinex-derivatives","BTCF0:USTF0",1727167177843,0.172762,63794.0,63793.0,0.19494578]
["bitfinex-derivatives","BTCF0:USTF0",1727167178041,0.172762,63794.0,63793.0,0.07957717]
["bitfinex-derivatives","BTCF0:USTF0",1727167178239,0.172762,63794.0,63793.0,0.19495107]
["bitfinex-derivatives","BTCF0:USTF0",1727167178544,0.172762,63794.0,63793.0,0.10408035]
["bitfinex-derivatives","BTCF0:USTF0",1727167179337,0.172762,63794.0,63793.0,0.19498972]
["bitfinex-derivatives","BTCF0:USTF0",1727167180250,0.533562,63794.0,63793.0,0.19498972]
["bitfinex-derivatives","BTCF0:USTF0",1727167180444,0.533562,63794.0,63793.0,0.11741255]
["bitfinex-derivatives","BTCF0:USTF0",1727167182351,0.455181,63794.0,63793.0,0.11741255]
["bitfinex-derivatives","BTCF0:USTF0",1727167183039,0.455181,63794.0,63793.0,0.11746467]
["bitfinex-derivatives","BTCF0:USTF0",1727167183649,0.533562,63794.0,63793.0,0.11746467]
["bitfinex-derivatives","BTCF0:USTF0",1727167184055,0.533562,63794.0,63793.0,0.21074466]
["bitfinex-derivatives","BTCF0:USTF0",1727167184551,0.078382,63793.0,63790.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727167184854,0.156796,63780.0,63779.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167185151,0.156808,63775.0,63774.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1727167185354,0.156808,63775.0,63774.0,0.03921483]
["bitfinex-derivatives","BTCF0:USTF0",1727167185546,0.07841,63770.0,63769.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727167185756,0.078404,63775.0,63769.0,0.2995652]
["bitfinex-derivatives","BTCF0:USTF0",1727167186057,0.070409,63771.0,63770.0,0.40593436]
["bitfinex-derivatives","BTCF0:USTF0",1727167186248,0.070409,63771.0,63770.0,0.1698652]
["bitfinex-derivatives","BTCF0:USTF0",1727167186446,0.070409,63771.0,63770.0,0.29979422]
["bitfinex-derivatives","BTCF0:USTF0",1727167187046,0.591209,63771.0,63770.0,0.27528458]
["bitfinex-derivatives","BTCF0:USTF0",1727167187453,0.230409,63771.0,63770.0,0.27528645]
["bitfinex-derivatives","BTCF0:USTF0",1727167187854,0.230409,63771.0,63770.0,0.27528652]
["bitfinex-derivatives","BTCF0:USTF0",1727167188048,0.227409,63771.0,63770.0,0.27528652]
["bitfinex-derivatives","BTCF0:USTF0",1727167188646,0.227409,63771.0,63770.0,0.23606916]
["bitfinex-derivatives","BTCF0:USTF0",1727167188956,0.305818,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167189459,0.306818,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167190447,0.228409,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167190648,0.306818,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167191164,0.146818,63771.0,63770.0,0.06709674]
["bitfinex-derivatives","BTCF0:USTF0",1727167191349,0.306818,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167192054,0.306818,63771.0,63770.0,0.06709674]
["bitfinex-derivatives","BTCF0:USTF0",1727167192353,0.306818,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167194061,0.667618,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167196248,0.666618,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167196455,0.667618,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167196659,0.507618,63771.0,63770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167196852,0.156826,63768.0,63767.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167197163,0.231239,63768.0,63767.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167197346,0.074413,63768.0,63764.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167197552,0.5208,63765.0,63762.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167197853,0.316838,63763.0,63762.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167198056,0.15684,63762.0,63761.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167198256,0.15684,63762.0,63759.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727167198257,0.152842,63761.0,63760.0,0.06209674]
["bitfinex-derivatives","BTCF0:USTF0",1727167198458,0.152842,63761.0,63760.0,0.23638087]
["bitfinex-derivatives","BTCF0:USTF0",1727167198662,0.152842,63761.0,63759.0,0.18859674]
["bitfinex-derivatives","BTCF0:USTF0",1727167198663,0.078422,63760.0,63759.0,0.18859674]
["bitfinex-derivatives","BTCF0:USTF0",1727167198960,0.078422,63760.0,63759.0,0.42240407]
["bitfinex-derivatives","BTCF0:USTF0",1727167199158,0.156844,63760.0,63759.0,0.29590407]
["bitfinex-derivatives","BTCF0:USTF0",1727167199357,0.156844,63760.0,63759.0,0.23380733]
["bitfinex-derivatives","BTCF0:USTF0",1727167200250,0.156848,63759.0,63758.0,0.18979674]
["bitfinex-derivatives","BTCF0:USTF0",1727167200451,0.677648,63759.0,63758.0,0.18979674]
["bitfinex-derivatives","BTCF0:USTF0",1727167201554,0.238424,63759.0,63758.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727167201757,0.078424,63759.0,63758.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727167201959,0.001,63760.0,63758.0,0.15221373]
["bitfinex-derivatives","BTCF0:USTF0",1727167202157,0.001,63760.0,63759.0,0.02451373]
["bitfinex-derivatives","BTCF0:USTF0",1727167202158,0.079422,63760.0,63759.0,0.02451373]
["bitfinex-derivatives","BTCF0:USTF0",1727167202463,0.078424,63759.0,63758.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727167202863,0.078424,63759.0,63758.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1727167202864,0.079424,63759.0,63758.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1727167203658,0.004,63759.0,63758.0,0.1522134]
["bitfinex-derivatives","BTCF0:USTF0",1727167203859,0.004,63759.0,63758.0,0.24022333]
["bitfinex-derivatives","BTCF0:USTF0",1727167204052,0.078419,63764.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727167204259,0.078419,63764.0,63760.0,0.11252333]
["bitfinex-derivatives","BTCF0:USTF0",1727167204458,0.078419,63764.0,63761.0,0.11252333]
["bitfinex-derivatives","BTCF0:USTF0",1727167204658,0.078419,63764.0,63762.0,0.08800993]
["bitfinex-derivatives","BTCF0:USTF0",1727167204852,0.078419,63764.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167205257,0.16,63771.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167205551,0.078414,63767.0,63766.0,0.06204049]
["bitfinex-derivatives","BTCF0:USTF0",1727167205865,0.078415,63766.0,63765.0,0.06204049]
["bitfinex-derivatives","BTCF0:USTF0",1727167206158,0.078415,63766.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167206159,0.004,63764.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167206361,0.082418,63764.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167206757,0.086418,63764.0,63763.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1727167207350,0.082418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167207551,0.090418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167207753,0.086418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167208355,0.090418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167208765,0.089418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167208960,0.085418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167209157,0.090418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167211468,0.090418,63764.0,63763.0,0.30989829]
["bitfinex-derivatives","BTCF0:USTF0",1727167212466,0.090418,63764.0,63763.0,0.21684201]
["bitfinex-derivatives","BTCF0:USTF0",1727167212766,0.090418,63764.0,63763.0,0.24135364]
["bitfinex-derivatives","BTCF0:USTF0",1727167213070,0.090418,63764.0,63763.0,0.24135363]
["bitfinex-derivatives","BTCF0:USTF0",1727167213367,0.090418,63764.0,63763.0,0.34603402]
["bitfinex-derivatives","BTCF0:USTF0",1727167214460,0.090418,63764.0,63763.0,0.15371162]
["bitfinex-derivatives","BTCF0:USTF0",1727167214659,0.090418,63764.0,63763.0,0.34642572]
["bitfinex-derivatives","BTCF0:USTF0",1727167215567,0.168836,63764.0,63763.0,0.21722572]
["bitfinex-derivatives","BTCF0:USTF0",1727167215770,0.168836,63764.0,63763.0,0.1927141]
["bitfinex-derivatives","BTCF0:USTF0",1727167215970,0.168836,63764.0,63763.0,0.21722673]
["bitfinex-derivatives","BTCF0:USTF0",1727167219070,0.328836,63764.0,63763.0,0.21722673]
["bitfinex-derivatives","BTCF0:USTF0",1727167219271,0.328836,63764.0,63763.0,0.21711809]
["bitfinex-derivatives","BTCF0:USTF0",1727167219572,0.328836,63764.0,63763.0,0.19260546]
["bitfinex-derivatives","BTCF0:USTF0",1727167221875,0.168836,63764.0,63763.0,0.19260546]
["bitfinex-derivatives","BTCF0:USTF0",1727167222076,0.328836,63764.0,63763.0,0.19260546]
["bitfinex-derivatives","BTCF0:USTF0",1727167223873,0.078422,63760.0,63759.0,0.10887582]
["bitfinex-derivatives","BTCF0:USTF0",1727167224074,0.238422,63760.0,63759.0,0.32597356]
["bitfinex-derivatives","BTCF0:USTF0",1727167224269,0.238422,63760.0,63759.0,0.56187338]
["bitfinex-derivatives","BTCF0:USTF0",1727167224492,0.238422,63760.0,63759.0,0.60109591]
["bitfinex-derivatives","BTCF0:USTF0",1727167225187,0.239422,63760.0,63759.0,0.60109591]
["bitfinex-derivatives","BTCF0:USTF0",1727167225390,0.001,63760.0,63759.0,0.60109591]
["bitfinex-derivatives","BTCF0:USTF0",1727167225577,0.239422,63760.0,63759.0,0.49222009]
["bitfinex-derivatives","BTCF0:USTF0",1727167226677,0.242422,63760.0,63759.0,0.49222009]
["bitfinex-derivatives","BTCF0:USTF0",1727167227077,0.241422,63760.0,63759.0,0.49222009]
["bitfinex-derivatives","BTCF0:USTF0",1727167227272,0.240422,63760.0,63759.0,0.49222009]
["bitfinex-derivatives","BTCF0:USTF0",1727167227480,0.244422,63760.0,63759.0,0.51673437]
["bitfinex-derivatives","BTCF0:USTF0",1727167227679,0.084422,63760.0,63759.0,0.51673437]
["bitfinex-derivatives","BTCF0:USTF0",1727167227881,0.244422,63760.0,63759.0,0.51673437]
["bitfinex-derivatives","BTCF0:USTF0",1727167228783,0.244422,63760.0,63759.0,0.51601639]
["bitfinex-derivatives","BTCF0:USTF0",1727167228985,0.244422,63760.0,63759.0,0.5160164]
["bitfinex-derivatives","BTCF0:USTF0",1727167230493,0.244422,63760.0,63759.0,0.555239]
["bitfinex-derivatives","BTCF0:USTF0",1727167232284,0.244422,63760.0,63759.0,0.49150226]
["bitfinex-derivatives","BTCF0:USTF0",1727167232480,0.244422,63760.0,63759.0,0.55523897]
["bitfinex-derivatives","BTCF0:USTF0",1727167232680,0.236822,63760.0,63759.0,0.42776551]
["bitfinex-derivatives","BTCF0:USTF0",1727167232888,0.236822,63760.0,63759.0,0.5795818]
["bitfinex-derivatives","BTCF0:USTF0",1727167235486,0.236822,63760.0,63759.0,0.66411475]
["bitfinex-derivatives","BTCF0:USTF0",1727167235684,0.236822,63760.0,63759.0,0.60037804]
["bitfinex-derivatives","BTCF0:USTF0",1727167235885,0.236822,63760.0,63759.0,0.66411475]
["bitfinex-derivatives","BTCF0:USTF0",1727167236389,0.236822,63760.0,63759.0,0.55523893]
["bitfinex-derivatives","BTCF0:USTF0",1727167238288,0.236822,63760.0,63759.0,0.57484945]
["bitfinex-derivatives","BTCF0:USTF0",1727167238486,0.236822,63760.0,63759.0,0.66411475]
["bitfinex-derivatives","BTCF0:USTF0",1727167238689,0.236822,63760.0,63759.0,0.68372489]
["bitfinex-derivatives","BTCF0:USTF0",1727167238893,0.236822,63760.0,63759.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1727167239189,0.236822,63760.0,63759.0,0.57484159]
["bitfinex-derivatives","BTCF0:USTF0",1727167239397,0.236822,63760.0,63759.0,0.68371741]
["bitfinex-derivatives","BTCF0:USTF0",1727167239591,0.236822,63760.0,63759.0,0.68371788]
["bitfinex-derivatives","BTCF0:USTF0",1727167239890,0.076822,63760.0,63759.0,0.68371788]
["bitfinex-derivatives","BTCF0:USTF0",1727167240093,0.076822,63760.0,63759.0,0.57484206]
["bitfinex-derivatives","BTCF0:USTF0",1727167240499,0.076822,63760.0,63759.0,0.55523145]
["bitfinex-derivatives","BTCF0:USTF0",1727167242087,0.076822,63760.0,63759.0,0.42776551]
["bitfinex-derivatives","BTCF0:USTF0",1727167242384,0.076822,63760.0,63759.0,0.55523625]
["bitfinex-derivatives","BTCF0:USTF0",1727167242585,0.076822,63760.0,63759.0,0.49150158]
["bitfinex-derivatives","BTCF0:USTF0",1727167242788,0.076822,63760.0,63759.0,0.54037078]
["bitfinex-derivatives","BTCF0:USTF0",1727167243191,0.076822,63760.0,63759.0,0.60410669]
["bitfinex-derivatives","BTCF0:USTF0",1727167243398,0.076822,63760.0,63759.0,0.60410619]
["bitfinex-derivatives","BTCF0:USTF0",1727167243599,0.076822,63760.0,63759.0,0.62371724]
["bitfinex-derivatives","BTCF0:USTF0",1727167244603,0.076822,63760.0,63759.0,0.43185155]
["bitfinex-derivatives","BTCF0:USTF0",1727167244903,0.076822,63760.0,63759.0,0.6240524]
["bitfinex-derivatives","BTCF0:USTF0",1727167245490,0.155244,63760.0,63759.0,0.62405212]
["bitfinex-derivatives","BTCF0:USTF0",1727167245709,0.155244,63760.0,63759.0,0.624065]
["bitfinex-derivatives","BTCF0:USTF0",1727167246004,0.076822,63760.0,63759.0,0.624065]
["bitfinex-derivatives","BTCF0:USTF0",1727167246389,0.186822,63760.0,63759.0,0.624065]
["bitfinex-derivatives","BTCF0:USTF0",1727167246786,0.116,63760.0,63759.0,0.70143164]
["bitfinex-derivatives","BTCF0:USTF0",1727167247004,0.272844,63760.0,63759.0,0.58009872]
["bitfinex-derivatives","BTCF0:USTF0",1727167247191,0.272844,63760.0,63759.0,0.60445524]
["bitfinex-derivatives","BTCF0:USTF0",1727167247391,0.272844,63760.0,63759.0,0.58009872]
["bitfinex-derivatives","BTCF0:USTF0",1727167247809,0.47052,63759.0,63752.0,0.02435477]
["bitfinex-derivatives","BTCF0:USTF0",1727167248098,0.627662,63753.0,63752.0,0.02435477]
["bitfinex-derivatives","BTCF0:USTF0",1727167248299,0.677662,63753.0,63752.0,0.08672194]
["bitfinex-derivatives","BTCF0:USTF0",1727167248613,1.748222,63753.0,63752.0,0.02435477]
["bitfinex-derivatives","BTCF0:USTF0",1727167248992,1.748222,63753.0,63752.0,0.08672194]
["bitfinex-derivatives","BTCF0:USTF0",1727167248993,0.677662,63753.0,63752.0,0.08672194]
["bitfinex-derivatives","BTCF0:USTF0",1727167249195,1.748222,63753.0,63752.0,0.02435477]
["bitfinex-derivatives","BTCF0:USTF0",1727167250008,1.755222,63753.0,63752.0,0.02435477]
["bitfinex-derivatives","BTCF0:USTF0",1727167250197,1.755222,63753.0,63752.0,0.07107717]
["bitfinex-derivatives","BTCF0:USTF0",1727167250797,1.760222,63753.0,63752.0,0.07107717]
["bitfinex-derivatives","BTCF0:USTF0",1727167251093,1.760222,63753.0,63752.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167251292,1.760222,63753.0,63751.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167251293,0.156864,63752.0,63751.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167251497,0.517664,63752.0,63751.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167252303,0.078434,63751.0,63749.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167252504,0.31687,63750.0,63749.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167252703,0.67767,63750.0,63749.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167254010,0.67967,63750.0,63749.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167254308,0.67967,63750.0,63748.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167254309,0.156872,63749.0,63748.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167254503,0.316872,63749.0,63748.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167255811,0.709112,63749.0,63748.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167256012,0.712112,63749.0,63748.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167256195,0.156874,63748.0,63747.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167259007,0.519674,63748.0,63747.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167259202,0.519674,63748.0,63739.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167259203,0.156876,63747.0,63746.0,0.0467224]
["bitfinex-derivatives","BTCF0:USTF0",1727167259914,0.156876,63747.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167259915,0.078441,63745.0,63744.0,0.06236717]
["bitfinex-derivatives","BTCF0:USTF0",1727167260117,0.316882,63745.0,63744.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1727167261104,0.238441,63745.0,63744.0,0.086889]
["bitfinex-derivatives","BTCF0:USTF0",1727167261302,0.078445,63742.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167261609,0.078445,63742.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167261910,0.078445,63742.0,63741.0,0.65957607]
["bitfinex-derivatives","BTCF0:USTF0",1727167262098,0.0036,63752.0,63741.0,1.13021607]
["bitfinex-derivatives","BTCF0:USTF0",1727167262302,0.0036,63756.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167262511,0.21103453,63763.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167262512,0.21103453,63763.0,63750.0,0.45033152]
["bitfinex-derivatives","BTCF0:USTF0",1727167262704,0.21103453,63763.0,63751.0,0.12380301]
["bitfinex-derivatives","BTCF0:USTF0",1727167263010,0.21103453,63763.0,63750.0,0.67193208]
["bitfinex-derivatives","BTCF0:USTF0",1727167263011,0.21103453,63763.0,63752.0,0.14832271]
["bitfinex-derivatives","BTCF0:USTF0",1727167263207,0.21103453,63763.0,63753.0,0.06374215]
["bitfinex-derivatives","BTCF0:USTF0",1727167263208,0.078423,63760.0,63753.0,0.06374215]
["bitfinex-derivatives","BTCF0:USTF0",1727167263413,0.43923,63754.0,63753.0,0.06374215]
["bitfinex-derivatives","BTCF0:USTF0",1727167264117,0.44323,63754.0,63753.0,0.06374215]
["bitfinex-derivatives","BTCF0:USTF0",1727167264604,0.44323,63754.0,63750.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727167264605,0.078434,63751.0,63750.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1727167264809,0.078434,63751.0,63750.0,0.55944935]
["bitfinex-derivatives","BTCF0:USTF0",1727167265419,0.078434,63751.0,63750.0,0.28754935]
["bitfinex-derivatives","BTCF0:USTF0",1727167265611,0.156868,63751.0,63750.0,0.06374311]
["bitfinex-derivatives","BTCF0:USTF0",1727167265811,0.161868,63751.0,63750.0,0.02451658]
["bitfinex-derivatives","BTCF0:USTF0",1727167266009,0.161868,63751.0,63750.0,0.08668093]
["bitfinex-derivatives","BTCF0:USTF0",1727167266318,0.161868,63751.0,63750.0,0.08668515]
["bitfinex-derivatives","BTCF0:USTF0",1727167266507,0.078435,63750.0,63747.0,0.06216857]
["bitfinex-derivatives","BTCF0:USTF0",1727167266707,0.078435,63750.0,63748.0,0.08668874]
["bitfinex-derivatives","BTCF0:USTF0",1727167266708,0.078436,63749.0,63748.0,0.08668874]
["bitfinex-derivatives","BTCF0:USTF0",1727167266905,0.078436,63749.0,63748.0,0.02452017]
["bitfinex-derivatives","BTCF0:USTF0",1727167266906,0.156872,63749.0,63748.0,0.02452017]
["bitfinex-derivatives","BTCF0:USTF0",1727167267216,0.238436,63749.0,63748.0,0.02452017]
["bitfinex-derivatives","BTCF0:USTF0",1727167267512,0.078436,63749.0,63748.0,0.02452017]
["bitfinex-derivatives","BTCF0:USTF0",1727167267808,0.16,63749.0,63748.0,0.02452034]
["bitfinex-derivatives","BTCF0:USTF0",1727167268405,0.238436,63749.0,63748.0,0.02452034]
["bitfinex-derivatives","BTCF0:USTF0",1727167268606,0.316872,63749.0,63748.0,0.02452034]
["bitfinex-derivatives","BTCF0:USTF0",1727167268907,0.319872,63749.0,63748.0,0.02452034]
["bitfinex-derivatives","BTCF0:USTF0",1727167269505,0.320872,63749.0,63748.0,0.02452034]
["bitfinex-derivatives","BTCF0:USTF0",1727167269711,0.320872,63749.0,63748.0,0.08672036]
["bitfinex-derivatives","BTCF0:USTF0",1727167270917,0.320872,63749.0,63748.0,0.06220002]
["bitfinex-derivatives","BTCF0:USTF0",1727167271125,0.320872,63749.0,63748.0,0.08672151]
["bitfinex-derivatives","BTCF0:USTF0",1727167271316,0.078443,63743.0,63742.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1727167271619,0.078443,63743.0,63742.0,0.46133979]
["bitfinex-derivatives","BTCF0:USTF0",1727167272212,0.078439,63747.0,63742.0,0.52197641]
["bitfinex-derivatives","BTCF0:USTF0",1727167272419,0.078439,63747.0,63743.0,0.40224765]
["bitfinex-derivatives","BTCF0:USTF0",1727167272617,0.078439,63747.0,63745.0,0.09333366]
["bitfinex-derivatives","BTCF0:USTF0",1727167272920,0.078439,63747.0,63746.0,0.14891399]
["bitfinex-derivatives","BTCF0:USTF0",1727167273316,0.078439,63747.0,63746.0,0.24224765]
["bitfinex-derivatives","BTCF0:USTF0",1727167273623,0.079439,63747.0,63746.0,0.14891399]
["bitfinex-derivatives","BTCF0:USTF0",1727167273917,0.078439,63747.0,63746.0,0.14891399]
["bitfinex-derivatives","BTCF0:USTF0",1727167274123,0.078439,63747.0,63746.0,0.08515811]
["bitfinex-derivatives","BTCF0:USTF0",1727167274310,0.078433,63752.0,63746.0,0.21754255]
["bitfinex-derivatives","BTCF0:USTF0",1727167274515,0.078437,63748.0,63747.0,0.1094553]
["bitfinex-derivatives","BTCF0:USTF0",1727167275224,0.078437,63748.0,63747.0,0.1486853]
["bitfinex-derivatives","BTCF0:USTF0",1727167275923,0.080437,63748.0,63747.0,0.1486853]
["bitfinex-derivatives","BTCF0:USTF0",1727167276226,0.080437,63748.0,63747.0,0.38436096]
["bitfinex-derivatives","BTCF0:USTF0",1727167276726,0.080437,63748.0,63747.0,0.48565754]
["bitfinex-derivatives","BTCF0:USTF0",1727167277410,0.080437,63748.0,63747.0,0.42190884]
["bitfinex-derivatives","BTCF0:USTF0",1727167277827,0.158874,63748.0,63747.0,0.48565718]
["bitfinex-derivatives","BTCF0:USTF0",1727167278014,0.318874,63748.0,63747.0,0.48565718]
["bitfinex-derivatives","BTCF0:USTF0",1727167278322,0.240437,63748.0,63747.0,0.3843606]
["bitfinex-derivatives","BTCF0:USTF0",1727167279718,0.240437,63748.0,63747.0,0.34513085]
["bitfinex-derivatives","BTCF0:USTF0",1727167280112,0.318874,63748.0,63747.0,0.43861446]
["bitfinex-derivatives","BTCF0:USTF0",1727167280424,0.240437,63748.0,63747.0,0.43861446]
["bitfinex-derivatives","BTCF0:USTF0",1727167280719,0.318874,63748.0,63747.0,0.41410132]
["bitfinex-derivatives","BTCF0:USTF0",1727167280921,0.318874,63748.0,63747.0,0.43862117]
["bitfinex-derivatives","BTCF0:USTF0",1727167281119,0.240437,63748.0,63747.0,0.41410132]
["bitfinex-derivatives","BTCF0:USTF0",1727167281320,0.240437,63748.0,63747.0,0.43862116]
["bitfinex-derivatives","BTCF0:USTF0",1727167281521,0.318874,63748.0,63747.0,0.43862116]
["bitfinex-derivatives","BTCF0:USTF0",1727167281826,0.240437,63748.0,63747.0,0.43862116]
["bitfinex-derivatives","BTCF0:USTF0",1727167282320,0.240437,63748.0,63747.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1727167282623,0.080437,63748.0,63747.0,0.3451321]
["bitfinex-derivatives","BTCF0:USTF0",1727167284325,0.080437,63748.0,63747.0,0.32061226]
["bitfinex-derivatives","BTCF0:USTF0",1727167284912,0.080437,63748.0,63747.0,0.34513194]
["bitfinex-derivatives","BTCF0:USTF0",1727167285113,0.080437,63748.0,63747.0,0.38436342]
["bitfinex-derivatives","BTCF0:USTF0",1727167285613,0.441237,63748.0,63747.0,0.38436342]
["bitfinex-derivatives","BTCF0:USTF0",1727167285820,0.441237,63748.0,63747.0,0.38436359]
["bitfinex-derivatives","BTCF0:USTF0",1727167288018,0.441237,63748.0,63747.0,0.35984376]
["bitfinex-derivatives","BTCF0:USTF0",1727167288222,0.441237,63748.0,63747.0,0.38436345]
["bitfinex-derivatives","BTCF0:USTF0",1727167288528,0.601237,63748.0,63747.0,0.38453985]
["bitfinex-derivatives","BTCF0:USTF0",1727167290833,0.679674,63748.0,63747.0,0.38453985]
["bitfinex-derivatives","BTCF0:USTF0",1727167291424,0.679674,63748.0,63747.0,0.40905971]
["bitfinex-derivatives","BTCF0:USTF0",1727167291833,0.679674,63748.0,63747.0,0.38454002]
["bitfinex-derivatives","BTCF0:USTF0",1727167292021,0.679674,63748.0,63747.0,0.40906013]
["bitfinex-derivatives","BTCF0:USTF0",1727167292022,0.601237,63748.0,63747.0,0.40906013]
["bitfinex-derivatives","BTCF0:USTF0",1727167292225,0.679674,63748.0,63747.0,0.38454027]
["bitfinex-derivatives","BTCF0:USTF0",1727167292432,0.601237,63748.0,63747.0,0.38454027]
["bitfinex-derivatives","BTCF0:USTF0",1727167292930,0.601237,63748.0,63747.0,0.47806476]
["bitfinex-derivatives","BTCF0:USTF0",1727167293131,0.601237,63748.0,63747.0,0.38454027]
["bitfinex-derivatives","BTCF0:USTF0",1727167293325,0.601237,63748.0,63747.0,0.40912107]
["bitfinex-derivatives","BTCF0:USTF0",1727167293639,0.61066409,63748.0,63747.0,0.40912107]
["bitfinex-derivatives","BTCF0:USTF0",1727167293824,0.68910109,63748.0,63747.0,0.50266396]
["bitfinex-derivatives","BTCF0:USTF0",1727167294024,0.61066409,63748.0,63747.0,0.50266396]
["bitfinex-derivatives","BTCF0:USTF0",1727167294333,0.61066409,63748.0,63747.0,0.50267915]
["bitfinex-derivatives","BTCF0:USTF0",1727167294732,0.61066409,63748.0,63747.0,0.46344739]
["bitfinex-derivatives","BTCF0:USTF0",1727167294926,0.61066409,63748.0,63747.0,0.5026806]
["bitfinex-derivatives","BTCF0:USTF0",1727167295128,0.68910109,63748.0,63747.0,0.40912252]
["bitfinex-derivatives","BTCF0:USTF0",1727167295323,0.61066409,63748.0,63747.0,0.40912252]
["bitfinex-derivatives","BTCF0:USTF0",1727167296926,0.68910109,63748.0,63747.0,0.40912252]
["bitfinex-derivatives","BTCF0:USTF0",1727167297429,0.61066409,63748.0,63747.0,0.40912252]
["bitfinex-derivatives","BTCF0:USTF0",1727167298033,0.68910109,63748.0,63747.0,0.40912252]
["bitfinex-derivatives","BTCF0:USTF0",1727167298237,0.61066409,63748.0,63747.0,0.32084913]
["bitfinex-derivatives","BTCF0:USTF0",1727167298725,0.61066409,63748.0,63747.0,0.40912264]
["bitfinex-derivatives","BTCF0:USTF0",1727167298929,0.61066409,63748.0,63747.0,0.40912257]
["bitfinex-derivatives","BTCF0:USTF0",1727167299127,0.61066409,63748.0,63747.0,0.51065619]
["bitfinex-derivatives","BTCF0:USTF0",1727167302223,0.61066409,63748.0,63747.0,0.44690299]
["bitfinex-derivatives","BTCF0:USTF0",1727167302429,0.61066409,63748.0,63747.0,0.51065562]
["bitfinex-derivatives","BTCF0:USTF0",1727167305230,0.61066409,63748.0,63747.0,0.42238275]
["bitfinex-derivatives","BTCF0:USTF0",1727167305434,0.61066409,63748.0,63747.0,0.51065562]
["bitfinex-derivatives","BTCF0:USTF0",1727167307030,0.61066409,63748.0,63747.0,0.55969624]
["bitfinex-derivatives","BTCF0:USTF0",1727167307532,0.61066409,63748.0,63747.0,0.37298915]
["bitfinex-derivatives","BTCF0:USTF0",1727167307738,0.61066409,63748.0,63747.0,0.56007909]
["bitfinex-derivatives","BTCF0:USTF0",1727167308043,0.601237,63748.0,63747.0,0.56007909]
["bitfinex-derivatives","BTCF0:USTF0",1727167308437,0.551237,63748.0,63747.0,0.56007909]
["bitfinex-derivatives","BTCF0:USTF0",1727167311234,0.551237,63748.0,63747.0,0.4227656]
["bitfinex-derivatives","BTCF0:USTF0",1727167311745,0.002,63748.0,63747.0,0.42267927]
["bitfinex-derivatives","BTCF0:USTF0",1727167311946,0.002,63748.0,63747.0,0.69647927]
["bitfinex-derivatives","BTCF0:USTF0",1727167312144,0.112,63748.0,63747.0,0.9679512]
["bitfinex-derivatives","BTCF0:USTF0",1727167312335,0.240437,63748.0,63747.0,0.74101111]
["bitfinex-derivatives","BTCF0:USTF0",1727167312645,0.240437,63748.0,63747.0,0.61883405]
["bitfinex-derivatives","BTCF0:USTF0",1727167312849,0.240437,63748.0,63747.0,0.58435903]
["bitfinex-derivatives","BTCF0:USTF0",1727167313246,0.240437,63748.0,63747.0,0.42267927]
["bitfinex-derivatives","BTCF0:USTF0",1727167313431,0.240437,63748.0,63747.0,0.62359156]
["bitfinex-derivatives","BTCF0:USTF0",1727167313834,0.240437,63748.0,63747.0,0.59922061]
["bitfinex-derivatives","BTCF0:USTF0",1727167316240,0.240437,63748.0,63747.0,0.59922105]
["bitfinex-derivatives","BTCF0:USTF0",1727167318749,0.240437,63748.0,63747.0,0.59922142]
["bitfinex-derivatives","BTCF0:USTF0",1727167318945,0.679674,63748.0,63747.0,0.59943028]
["bitfinex-derivatives","BTCF0:USTF0",1727167319143,0.679674,63748.0,63747.0,0.45833889]
["bitfinex-derivatives","BTCF0:USTF0",1727167319343,0.601237,63748.0,63747.0,0.45833889]
["bitfinex-derivatives","BTCF0:USTF0",1727167319548,0.240437,63748.0,63747.0,0.62387829]
["bitfinex-derivatives","BTCF0:USTF0",1727167319942,0.240437,63748.0,63747.0,0.59950515]
["bitfinex-derivatives","BTCF0:USTF0",1727167321143,0.240437,63748.0,63747.0,0.58478336]
["bitfinex-derivatives","BTCF0:USTF0",1727167321337,0.240437,63748.0,63747.0,0.59949316]
["bitfinex-derivatives","BTCF0:USTF0",1727167321948,0.240437,63748.0,63747.0,0.4867032]
["bitfinex-derivatives","BTCF0:USTF0",1727167322146,0.240437,63748.0,63747.0,0.59949313]
["bitfinex-derivatives","BTCF0:USTF0",1727167322347,0.240437,63748.0,63747.0,0.42295237]
["bitfinex-derivatives","BTCF0:USTF0",1727167322646,0.240437,63748.0,63747.0,0.59949313]
["bitfinex-derivatives","BTCF0:USTF0",1727167322852,0.318874,63748.0,63747.0,0.49756916]
["bitfinex-derivatives","BTCF0:USTF0",1727167323043,0.318874,63748.0,63747.0,0.31626379]
["bitfinex-derivatives","BTCF0:USTF0",1727167323044,0.158874,63748.0,63747.0,0.31626379]
["bitfinex-derivatives","BTCF0:USTF0",1727167323244,0.460274,63748.0,63747.0,0.22710806]
["bitfinex-derivatives","BTCF0:USTF0",1727167323445,0.726974,63748.0,63747.0,0.14175532]
["bitfinex-derivatives","BTCF0:USTF0",1727167323663,0.726974,63748.0,63747.0,0.06375083]
["bitfinex-derivatives","BTCF0:USTF0",1727167323952,0.078438,63747.0,63741.0,0.09360157]
["bitfinex-derivatives","BTCF0:USTF0",1727167324249,0.16,63743.0,63742.0,0.10988607]
["bitfinex-derivatives","BTCF0:USTF0",1727167324453,0.677686,63743.0,63742.0,0.08536287]
["bitfinex-derivatives","BTCF0:USTF0",1727167324955,0.677686,63743.0,63742.0,0.08476816]
["bitfinex-derivatives","BTCF0:USTF0",1727167325858,0.599243,63743.0,63742.0,0.08476816]
["bitfinex-derivatives","BTCF0:USTF0",1727167326652,0.602243,63743.0,63742.0,0.08476816]
["bitfinex-derivatives","BTCF0:USTF0",1727167327065,0.603243,63743.0,63742.0,0.08476816]
["bitfinex-derivatives","BTCF0:USTF0",1727167328451,0.603243,63743.0,63735.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167328452,0.078451,63737.0,63736.0,0.09360157]
["bitfinex-derivatives","BTCF0:USTF0",1727167328652,0.078451,63737.0,63736.0,0.17838341]
["bitfinex-derivatives","BTCF0:USTF0",1727167329046,0.078451,63737.0,63736.0,0.24214383]
["bitfinex-derivatives","BTCF0:USTF0",1727167329244,0.078451,63737.0,63736.0,0.20290665]
["bitfinex-derivatives","BTCF0:USTF0",1727167329448,0.079451,63737.0,63736.0,0.20290665]
["bitfinex-derivatives","BTCF0:USTF0",1727167329760,0.079451,63737.0,63736.0,0.10929858]
["bitfinex-derivatives","BTCF0:USTF0",1727167331550,0.079451,63737.0,63736.0,0.15834841]
["bitfinex-derivatives","BTCF0:USTF0",1727167332252,0.079451,63737.0,63736.0,0.13382521]
["bitfinex-derivatives","BTCF0:USTF0",1727167332660,0.079451,63737.0,63736.0,0.08477534]
["bitfinex-derivatives","BTCF0:USTF0",1727167333161,0.079451,63737.0,63736.0,0.13382521]
["bitfinex-derivatives","BTCF0:USTF0",1727167333957,0.079451,63737.0,63736.0,0.17306511]
["bitfinex-derivatives","BTCF0:USTF0",1727167334347,0.079451,63737.0,63736.0,0.17322523]
["bitfinex-derivatives","BTCF0:USTF0",1727167335853,0.078451,63737.0,63736.0,0.17322523]
["bitfinex-derivatives","BTCF0:USTF0",1727167336152,0.078451,63737.0,63736.0,0.19775017]
["bitfinex-derivatives","BTCF0:USTF0",1727167338059,0.078451,63737.0,63736.0,0.1487003]
["bitfinex-derivatives","BTCF0:USTF0",1727167338964,0.439251,63737.0,63736.0,0.1487003]
["bitfinex-derivatives","BTCF0:USTF0",1727167339265,0.439251,63737.0,63736.0,0.14875492]
["bitfinex-derivatives","BTCF0:USTF0",1727167339660,0.439251,63737.0,63736.0,0.08499008]
["bitfinex-derivatives","BTCF0:USTF0",1727167339865,0.439251,63737.0,63736.0,0.14875568]
["bitfinex-derivatives","BTCF0:USTF0",1727167340364,0.549251,63737.0,63736.0,0.14875568]
["bitfinex-derivatives","BTCF0:USTF0",1727167343859,0.549251,63737.0,63736.0,0.14875589]
["bitfinex-derivatives","BTCF0:USTF0",1727167345470,0.549251,63737.0,63736.0,0.14877599]
["bitfinex-derivatives","BTCF0:USTF0",1727167346365,0.549251,63737.0,63736.0,0.14877604]
["bitfinex-derivatives","BTCF0:USTF0",1727167347160,0.549251,63737.0,63736.0,0.14877602]
["bitfinex-derivatives","BTCF0:USTF0",1727167348165,0.439251,63737.0,63736.0,0.24237759]
["bitfinex-derivatives","BTCF0:USTF0",1727167348375,0.439251,63737.0,63736.0,0.25003163]
["bitfinex-derivatives","BTCF0:USTF0",1727167348761,0.439251,63737.0,63736.0,0.25008366]
["bitfinex-derivatives","BTCF0:USTF0",1727167350457,0.549251,63737.0,63736.0,0.18631782]
["bitfinex-derivatives","BTCF0:USTF0",1727167350661,0.549251,63737.0,63736.0,0.25007874]
["bitfinex-derivatives","BTCF0:USTF0",1727167354272,0.549251,63737.0,63736.0,0.18631782]
["bitfinex-derivatives","BTCF0:USTF0",1727167354572,0.549251,63737.0,63736.0,0.25007936]
["bitfinex-derivatives","BTCF0:USTF0",1727167355867,0.627702,63737.0,63736.0,0.25007936]
["bitfinex-derivatives","BTCF0:USTF0",1727167358076,0.627702,63737.0,63736.0,0.25007937]
["bitfinex-derivatives","BTCF0:USTF0",1727167358273,0.627702,63737.0,63736.0,0.24998575]
["bitfinex-derivatives","BTCF0:USTF0",1727167358975,0.549251,63737.0,63736.0,0.24998575]
["bitfinex-derivatives","BTCF0:USTF0",1727167359168,0.549251,63737.0,63736.0,0.27450924]
["bitfinex-derivatives","BTCF0:USTF0",1727167359169,0.078451,63737.0,63736.0,0.27450924]
["bitfinex-derivatives","BTCF0:USTF0",1727167359475,0.188451,63737.0,63736.0,0.27450924]
["bitfinex-derivatives","BTCF0:USTF0",1727167359672,0.188451,63737.0,63736.0,0.43272504]
["bitfinex-derivatives","BTCF0:USTF0",1727167359879,0.078451,63737.0,63736.0,0.43272504]
["bitfinex-derivatives","BTCF0:USTF0",1727167360077,0.188451,63737.0,63736.0,0.43272504]
["bitfinex-derivatives","BTCF0:USTF0",1727167360268,0.188451,63737.0,63736.0,0.32355386]
["bitfinex-derivatives","BTCF0:USTF0",1727167361379,0.188451,63737.0,63736.0,0.21074769]
["bitfinex-derivatives","BTCF0:USTF0",1727167361577,0.188451,63737.0,63736.0,0.32355073]
["bitfinex-derivatives","BTCF0:USTF0",1727167361886,0.188451,63737.0,63736.0,0.32354938]
["bitfinex-derivatives","BTCF0:USTF0",1727167363285,0.188451,63737.0,63736.0,0.36278515]
["bitfinex-derivatives","BTCF0:USTF0",1727167363879,0.188451,63737.0,63736.0,0.38712563]
["bitfinex-derivatives","BTCF0:USTF0",1727167364186,0.188451,63737.0,63736.0,0.36278515]
["bitfinex-derivatives","BTCF0:USTF0",1727167364888,0.266902,63737.0,63736.0,0.36278515]
["bitfinex-derivatives","BTCF0:USTF0",1727167365082,0.266902,63737.0,63736.0,0.29902703]
["bitfinex-derivatives","BTCF0:USTF0",1727167365284,0.266902,63737.0,63736.0,0.32354919]
["bitfinex-derivatives","BTCF0:USTF0",1727167365675,0.266902,63737.0,63736.0,0.32355809]
["bitfinex-derivatives","BTCF0:USTF0",1727167367787,0.266902,63737.0,63736.0,0.13733389]
["bitfinex-derivatives","BTCF0:USTF0",1727167368089,0.266902,63737.0,63736.0,0.32378252]
["bitfinex-derivatives","BTCF0:USTF0",1727167368279,0.266902,63737.0,63736.0,0.38737623]
["bitfinex-derivatives","BTCF0:USTF0",1727167368474,0.627702,63737.0,63736.0,0.38737623]
["bitfinex-derivatives","BTCF0:USTF0",1727167370483,0.627702,63737.0,63736.0,0.38738829]
["bitfinex-derivatives","BTCF0:USTF0",1727167371996,0.627702,63737.0,63736.0,0.18644863]
["bitfinex-derivatives","BTCF0:USTF0",1727167372197,0.627702,63737.0,63736.0,0.3873942]
["bitfinex-derivatives","BTCF0:USTF0",1727167372494,0.627702,63737.0,63736.0,0.28439213]
["bitfinex-derivatives","BTCF0:USTF0",1727167372694,0.627702,63737.0,63736.0,0.3628701]
["bitfinex-derivatives","BTCF0:USTF0",1727167372996,0.627702,63737.0,63736.0,0.38739446]
["bitfinex-derivatives","BTCF0:USTF0",1727167373178,0.627702,63737.0,63736.0,0.36302403]
["bitfinex-derivatives","BTCF0:USTF0",1727167375688,0.627702,63737.0,63736.0,0.32378505]
["bitfinex-derivatives","BTCF0:USTF0",1727167375879,0.627702,63737.0,63736.0,0.222399]
["bitfinex-derivatives","BTCF0:USTF0",1727167376286,0.627702,63737.0,63736.0,0.10958511]
["bitfinex-derivatives","BTCF0:USTF0",1727167376487,0.627702,63737.0,63736.0,0.32414823]
["bitfinex-derivatives","BTCF0:USTF0",1727167377690,0.627702,63737.0,63736.0,0.32447723]
["bitfinex-derivatives","BTCF0:USTF0",1727167378189,0.627702,63737.0,63736.0,0.22271413]
["bitfinex-derivatives","BTCF0:USTF0",1727167379298,0.627702,63737.0,63736.0,0.17366436]
["bitfinex-derivatives","BTCF0:USTF0",1727167379594,0.627702,63737.0,63736.0,0.2227143]
["bitfinex-derivatives","BTCF0:USTF0",1727167379785,0.266902,63737.0,63736.0,0.2227143]
["bitfinex-derivatives","BTCF0:USTF0",1727167379984,0.627702,63737.0,63736.0,0.2227143]
["bitfinex-derivatives","BTCF0:USTF0",1727167381209,0.706153,63737.0,63736.0,0.2227143]
["bitfinex-derivatives","BTCF0:USTF0",1727167381380,1.116953,63737.0,63736.0,0.19818933]
["bitfinex-derivatives","BTCF0:USTF0",1727167381584,1.116953,63737.0,63736.0,0.22716162]
["bitfinex-derivatives","BTCF0:USTF0",1727167381991,0.156912,63733.0,63732.0,0.09362046]
["bitfinex-derivatives","BTCF0:USTF0",1727167382183,0.266912,63733.0,63732.0,0.16720294]
["bitfinex-derivatives","BTCF0:USTF0",1727167382382,0.266912,63733.0,63732.0,0.09811003]
["bitfinex-derivatives","BTCF0:USTF0",1727167382786,0.266912,63733.0,63732.0,0.07358254]
["bitfinex-derivatives","BTCF0:USTF0",1727167383088,0.266912,63733.0,63732.0,0.02452755]
["bitfinex-derivatives","BTCF0:USTF0",1727167383486,0.268912,63733.0,63732.0,0.02452755]
["bitfinex-derivatives","BTCF0:USTF0",1727167384885,0.190456,63733.0,63732.0,0.02452755]
["bitfinex-derivatives","BTCF0:USTF0",1727167385086,0.190456,63733.0,63732.0,0.04905457]
["bitfinex-derivatives","BTCF0:USTF0",1727167385489,0.190456,63733.0,63732.0,0.02452702]
["bitfinex-derivatives","BTCF0:USTF0",1727167385689,0.190456,63733.0,63732.0,0.04905375]
["bitfinex-derivatives","BTCF0:USTF0",1727167385891,0.080456,63733.0,63732.0,0.09362046]
["bitfinex-derivatives","BTCF0:USTF0",1727167386087,0.080456,63733.0,63732.0,0.02452665]
["bitfinex-derivatives","BTCF0:USTF0",1727167386294,0.190456,63733.0,63732.0,0.1493685]
["bitfinex-derivatives","BTCF0:USTF0",1727167389001,0.190456,63733.0,63732.0,0.14936643]
["bitfinex-derivatives","BTCF0:USTF0",1727167389608,0.002,63733.0,63732.0,0.2129696]
["bitfinex-derivatives","BTCF0:USTF0",1727167390504,0.002,63733.0,63732.0,0.18860559]
["bitfinex-derivatives","BTCF0:USTF0",1727167391298,0.080456,63733.0,63732.0,0.18860559]
["bitfinex-derivatives","BTCF0:USTF0",1727167391904,0.080456,63733.0,63732.0,0.22784416]
["bitfinex-derivatives","BTCF0:USTF0",1727167392204,0.080456,63733.0,63732.0,0.16407788]
["bitfinex-derivatives","BTCF0:USTF0",1727167392390,0.080456,63733.0,63732.0,0.22784056]
["bitfinex-derivatives","BTCF0:USTF0",1727167393213,0.002,63733.0,63732.0,0.58021729]
["bitfinex-derivatives","BTCF0:USTF0",1727167393390,0.002,63733.0,63732.0,0.65867429]
["bitfinex-derivatives","BTCF0:USTF0",1727167393592,0.002,63733.0,63732.0,0.67829279]
["bitfinex-derivatives","BTCF0:USTF0",1727167393999,0.080456,63733.0,63732.0,0.59983579]
["bitfinex-derivatives","BTCF0:USTF0",1727167394797,0.080456,63733.0,63732.0,0.59956636]
["bitfinex-derivatives","BTCF0:USTF0",1727167395597,0.080456,63733.0,63732.0,0.57994387]
["bitfinex-derivatives","BTCF0:USTF0",1727167396200,0.080456,63733.0,63732.0,0.59955804]
["bitfinex-derivatives","BTCF0:USTF0",1727167397005,0.080456,63733.0,63732.0,0.68353277]
["bitfinex-derivatives","BTCF0:USTF0",1727167397395,0.080456,63733.0,63732.0,0.79267189]
["bitfinex-derivatives","BTCF0:USTF0",1727167397590,0.080456,63733.0,63732.0,0.68353277]
["bitfinex-derivatives","BTCF0:USTF0",1727167398190,0.080456,63733.0,63732.0,0.79266845]
["bitfinex-derivatives","BTCF0:USTF0",1727167398804,0.080456,63733.0,63732.0,0.68353277]
["bitfinex-derivatives","BTCF0:USTF0",1727167399006,0.080456,63733.0,63732.0,0.79266668]
["bitfinex-derivatives","BTCF0:USTF0",1727167399696,0.080456,63733.0,63732.0,0.68346786]
["bitfinex-derivatives","BTCF0:USTF0",1727167400997,0.080456,63733.0,63732.0,1.15418786]
["bitfinex-derivatives","BTCF0:USTF0",1727167404202,0.0037,63740.0,63732.0,1.75418786]
["bitfinex-derivatives","BTCF0:USTF0",1727167404405,0.1137,63743.0,63738.0,0.02436057]
["bitfinex-derivatives","BTCF0:USTF0",1727167404603,0.1137,63743.0,63739.0,0.41940857]
["bitfinex-derivatives","BTCF0:USTF0",1727167404604,0.078447,63740.0,63739.0,0.41940857]
["bitfinex-derivatives","BTCF0:USTF0",1727167405403,0.078447,63740.0,63739.0,0.25557809]
["bitfinex-derivatives","BTCF0:USTF0",1727167405714,0.188447,63740.0,63739.0,0.35856894]
["bitfinex-derivatives","BTCF0:USTF0",1727167405898,0.188447,63740.0,63739.0,0.36971544]
["bitfinex-derivatives","BTCF0:USTF0",1727167406101,0.266894,63740.0,63739.0,0.50703597]
["bitfinex-derivatives","BTCF0:USTF0",1727167406308,0.275894,63740.0,63739.0,0.50703597]
["bitfinex-derivatives","BTCF0:USTF0",1727167407010,0.282894,63740.0,63739.0,0.50703597]
["bitfinex-derivatives","BTCF0:USTF0",1727167408901,0.282894,63740.0,63739.0,0.34385435]
["bitfinex-derivatives","BTCF0:USTF0",1727167409206,0.282894,63740.0,63739.0,0.40723705]
["bitfinex-derivatives","BTCF0:USTF0",1727167410008,0.204447,63740.0,63739.0,0.40723705]
["bitfinex-derivatives","BTCF0:USTF0",1727167411410,0.094447,63740.0,63739.0,0.40723705]
["bitfinex-derivatives","BTCF0:USTF0",1727167412307,0.094447,63740.0,63739.0,0.36800267]
["bitfinex-derivatives","BTCF0:USTF0",1727167412506,0.094447,63740.0,63739.0,0.36800255]
["bitfinex-derivatives","BTCF0:USTF0",1727167413425,0.094447,63740.0,63739.0,0.46765764]
["bitfinex-derivatives","BTCF0:USTF0",1727167413600,0.204447,63740.0,63739.0,0.46765764]
["bitfinex-derivatives","BTCF0:USTF0",1727167414112,0.0037,63749.0,63741.0,0.078445]
["bitfinex-derivatives","BTCF0:USTF0",1727167414308,0.078438,63747.0,63746.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167414508,0.078438,63747.0,63746.0,0.57878407]
["bitfinex-derivatives","BTCF0:USTF0",1727167415416,0.078438,63747.0,63746.0,0.49406992]
["bitfinex-derivatives","BTCF0:USTF0",1727167415600,0.092438,63747.0,63746.0,0.49406992]
["bitfinex-derivatives","BTCF0:USTF0",1727167416212,0.092438,63747.0,63746.0,0.46974578]
["bitfinex-derivatives","BTCF0:USTF0",1727167416415,0.092438,63747.0,63746.0,0.46972101]
["bitfinex-derivatives","BTCF0:USTF0",1727167417212,0.092438,63747.0,63746.0,0.430493]
["bitfinex-derivatives","BTCF0:USTF0",1727167417713,0.101438,63747.0,63746.0,0.431493]
["bitfinex-derivatives","BTCF0:USTF0",1727167417916,0.101438,63747.0,63746.0,0.4707208]
["bitfinex-derivatives","BTCF0:USTF0",1727167418115,0.101438,63747.0,63746.0,0.9413208]
["bitfinex-derivatives","BTCF0:USTF0",1727167418412,0.101438,63747.0,63746.0,0.902093]
["bitfinex-derivatives","BTCF0:USTF0",1727167418611,0.101438,63747.0,63746.0,0.90108702]
["bitfinex-derivatives","BTCF0:USTF0",1727167418818,0.0036,63759.0,63746.0,1.77423154]
["bitfinex-derivatives","BTCF0:USTF0",1727167419002,0.0036,63759.0,63754.0,0.57352988]
["bitfinex-derivatives","BTCF0:USTF0",1727167419202,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727167419521,0.078424,63759.0,63758.0,0.38044058]
["bitfinex-derivatives","BTCF0:USTF0",1727167419707,0.078424,63759.0,63758.0,0.4294668]
["bitfinex-derivatives","BTCF0:USTF0",1727167420807,0.078418,63764.0,63758.0,0.4294668]
["bitfinex-derivatives","BTCF0:USTF0",1727167421008,0.078418,63764.0,63763.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167421225,0.078418,63764.0,63763.0,0.35008864]
["bitfinex-derivatives","BTCF0:USTF0",1727167421521,0.078418,63764.0,63763.0,0.25685095]
["bitfinex-derivatives","BTCF0:USTF0",1727167422419,0.085418,63764.0,63763.0,0.49171408]
["bitfinex-derivatives","BTCF0:USTF0",1727167423912,0.085418,63764.0,63763.0,0.49271408]
["bitfinex-derivatives","BTCF0:USTF0",1727167424114,0.0037,63769.0,63768.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727167424311,0.0036,63773.0,63768.0,1.18118996]
["bitfinex-derivatives","BTCF0:USTF0",1727167424312,0.0037,63773.0,63768.0,1.18118996]
["bitfinex-derivatives","BTCF0:USTF0",1727167424619,0.078404,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727167424819,0.078404,63776.0,63775.0,0.2904323]
["bitfinex-derivatives","BTCF0:USTF0",1727167425119,0.078404,63776.0,63775.0,0.60697681]
["bitfinex-derivatives","BTCF0:USTF0",1727167425321,0.078404,63776.0,63775.0,0.42305887]
["bitfinex-derivatives","BTCF0:USTF0",1727167425616,0.078404,63776.0,63775.0,0.44756567]
["bitfinex-derivatives","BTCF0:USTF0",1727167425821,0.078404,63776.0,63775.0,0.36916167]
["bitfinex-derivatives","BTCF0:USTF0",1727167426121,0.078404,63776.0,63775.0,0.36916165]
["bitfinex-derivatives","BTCF0:USTF0",1727167426415,0.078404,63776.0,63775.0,0.25916165]
["bitfinex-derivatives","BTCF0:USTF0",1727167426820,0.079404,63776.0,63775.0,0.26016165]
["bitfinex-derivatives","BTCF0:USTF0",1727167427021,0.079404,63776.0,63775.0,0.26116165]
["bitfinex-derivatives","BTCF0:USTF0",1727167427022,0.090404,63776.0,63775.0,0.26116165]
["bitfinex-derivatives","BTCF0:USTF0",1727167427321,0.090404,63776.0,63775.0,0.29857432]
["bitfinex-derivatives","BTCF0:USTF0",1727167428316,0.090404,63776.0,63775.0,0.23665487]
["bitfinex-derivatives","BTCF0:USTF0",1727167431609,0.250404,63776.0,63775.0,0.23665487]
["bitfinex-derivatives","BTCF0:USTF0",1727167432209,1.681604,63776.0,63768.0,0.05010564]
["bitfinex-derivatives","BTCF0:USTF0",1727167432410,0.078415,63766.0,63765.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167432715,0.078415,63766.0,63765.0,0.23485462]
["bitfinex-derivatives","BTCF0:USTF0",1727167433122,0.078415,63766.0,63763.0,0.23485462]
["bitfinex-derivatives","BTCF0:USTF0",1727167433414,0.078415,63766.0,63763.0,0.04640564]
["bitfinex-derivatives","BTCF0:USTF0",1727167433613,0.3608,63769.0,63764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167433814,0.005,63766.0,63764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167434027,0.006,63766.0,63765.0,0.28218168]
["bitfinex-derivatives","BTCF0:USTF0",1727167434223,0.001,63766.0,63765.0,0.28218168]
["bitfinex-derivatives","BTCF0:USTF0",1727167434539,0.004,63766.0,63765.0,0.23573779]
["bitfinex-derivatives","BTCF0:USTF0",1727167434821,0.005,63766.0,63765.0,0.23573779]
["bitfinex-derivatives","BTCF0:USTF0",1727167435230,0.005,63766.0,63765.0,0.29765724]
["bitfinex-derivatives","BTCF0:USTF0",1727167435729,0.083415,63766.0,63765.0,0.29765724]
["bitfinex-derivatives","BTCF0:USTF0",1727167436029,0.082415,63766.0,63765.0,0.29665724]
["bitfinex-derivatives","BTCF0:USTF0",1727167436336,0.082415,63766.0,63765.0,0.23473779]
["bitfinex-derivatives","BTCF0:USTF0",1727167436521,0.083415,63766.0,63765.0,0.29668448]
["bitfinex-derivatives","BTCF0:USTF0",1727167436723,0.083415,63766.0,63765.0,0.29768448]
["bitfinex-derivatives","BTCF0:USTF0",1727167436724,0.085415,63766.0,63765.0,0.29768448]
["bitfinex-derivatives","BTCF0:USTF0",1727167438331,0.085415,63766.0,63765.0,0.23573779]
["bitfinex-derivatives","BTCF0:USTF0",1727167441431,0.085415,63766.0,63765.0,0.31325298]
["bitfinex-derivatives","BTCF0:USTF0",1727167442121,0.085415,63766.0,63765.0,0.34246507]
["bitfinex-derivatives","BTCF0:USTF0",1727167442317,0.085415,63766.0,63765.0,0.31795613]
["bitfinex-derivatives","BTCF0:USTF0",1727167442732,0.007,63766.0,63765.0,0.39637213]
["bitfinex-derivatives","BTCF0:USTF0",1727167442935,0.007,63766.0,63765.0,0.51863334]
["bitfinex-derivatives","BTCF0:USTF0",1727167443131,0.078412,63769.0,63765.0,1.6458788]
["bitfinex-derivatives","BTCF0:USTF0",1727167443431,0.078412,63769.0,63768.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167443638,0.078412,63769.0,63768.0,0.36446101]
["bitfinex-derivatives","BTCF0:USTF0",1727167443818,0.078412,63769.0,63768.0,0.57499818]
["bitfinex-derivatives","BTCF0:USTF0",1727167444023,0.078412,63769.0,63768.0,0.59950588]
["bitfinex-derivatives","BTCF0:USTF0",1727167444931,0.086412,63769.0,63768.0,0.60050588]
["bitfinex-derivatives","BTCF0:USTF0",1727167445133,0.008,63769.0,63768.0,0.67891888]
["bitfinex-derivatives","BTCF0:USTF0",1727167445338,0.008,63769.0,63768.0,1.14935888]
["bitfinex-derivatives","BTCF0:USTF0",1727167445535,0.008,63769.0,63768.0,1.33086951]
["bitfinex-derivatives","BTCF0:USTF0",1727167445832,0.0037,63776.0,63775.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727167446031,0.078401,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727167446221,0.078401,63778.0,63777.0,0.18512669]
["bitfinex-derivatives","BTCF0:USTF0",1727167446429,0.078401,63778.0,63777.0,0.5191429]
["bitfinex-derivatives","BTCF0:USTF0",1727167446630,0.078401,63778.0,63777.0,0.9895429]
["bitfinex-derivatives","BTCF0:USTF0",1727167447228,0.078401,63778.0,63777.0,0.96603655]
["bitfinex-derivatives","BTCF0:USTF0",1727167447432,0.078401,63778.0,63777.0,0.99053963]
["bitfinex-derivatives","BTCF0:USTF0",1727167447636,0.081401,63778.0,63777.0,0.99153963]
["bitfinex-derivatives","BTCF0:USTF0",1727167448342,0.003,63778.0,63777.0,0.99153963]
["bitfinex-derivatives","BTCF0:USTF0",1727167448730,0.003,63778.0,63777.0,1.25283641]
["bitfinex-derivatives","BTCF0:USTF0",1727167449046,0.003,63778.0,63777.0,1.25284168]
["bitfinex-derivatives","BTCF0:USTF0",1727167449333,0.003,63778.0,63777.0,1.10459813]
["bitfinex-derivatives","BTCF0:USTF0",1727167450435,0.003,63778.0,63777.0,1.2132704]
["bitfinex-derivatives","BTCF0:USTF0",1727167450937,0.003,63778.0,63777.0,0.7428707]
["bitfinex-derivatives","BTCF0:USTF0",1727167451925,0.003,63778.0,63777.0,0.63419843]
["bitfinex-derivatives","BTCF0:USTF0",1727167452139,0.003,63778.0,63777.0,1.10459843]
["bitfinex-derivatives","BTCF0:USTF0",1727167453049,0.0814,63778.0,63777.0,0.81202133]
["bitfinex-derivatives","BTCF0:USTF0",1727167453342,0.0814,63778.0,63777.0,0.8741063]
["bitfinex-derivatives","BTCF0:USTF0",1727167453735,0.0814,63778.0,63777.0,0.81202133]
["bitfinex-derivatives","BTCF0:USTF0",1727167454439,0.0814,63778.0,63777.0,0.87410036]
["bitfinex-derivatives","BTCF0:USTF0",1727167455041,0.0814,63778.0,63777.0,0.40370031]
["bitfinex-derivatives","BTCF0:USTF0",1727167455234,0.0814,63778.0,63777.0,0.34162128]
["bitfinex-derivatives","BTCF0:USTF0",1727167455743,0.0814,63778.0,63777.0,0.40370031]
["bitfinex-derivatives","BTCF0:USTF0",1727167456242,0.0814,63778.0,63777.0,0.44290557]
["bitfinex-derivatives","BTCF0:USTF0",1727167457241,0.0814,63778.0,63777.0,0.49191215]
["bitfinex-derivatives","BTCF0:USTF0",1727167457442,0.0814,63778.0,63777.0,0.42983312]
["bitfinex-derivatives","BTCF0:USTF0",1727167457642,0.0814,63778.0,63777.0,0.36612453]
["bitfinex-derivatives","BTCF0:USTF0",1727167457843,0.0814,63778.0,63777.0,0.42983308]
["bitfinex-derivatives","BTCF0:USTF0",1727167458046,0.0814,63778.0,63777.0,0.31711795]
["bitfinex-derivatives","BTCF0:USTF0",1727167458351,0.0814,63778.0,63777.0,0.45433634]
["bitfinex-derivatives","BTCF0:USTF0",1727167458550,0.0814,63778.0,63777.0,0.4543363]
["bitfinex-derivatives","BTCF0:USTF0",1727167459649,0.0814,63778.0,63777.0,0.8151363]
["bitfinex-derivatives","BTCF0:USTF0",1727167460048,0.0814,63778.0,63777.0,0.99405792]
["bitfinex-derivatives","BTCF0:USTF0",1727167460237,0.0037,63783.0,63777.0,0.91565592]
["bitfinex-derivatives","BTCF0:USTF0",1727167460434,0.4014333,63789.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727167460435,0.078399,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727167460634,0.078399,63780.0,63779.0,0.39453897]
["bitfinex-derivatives","BTCF0:USTF0",1727167460838,0.078399,63780.0,63779.0,0.62950889]
["bitfinex-derivatives","BTCF0:USTF0",1727167461446,0.078395,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727167461644,0.078395,63784.0,63783.0,0.88657197]
["bitfinex-derivatives","BTCF0:USTF0",1727167462051,0.078395,63784.0,63783.0,1.12160807]
["bitfinex-derivatives","BTCF0:USTF0",1727167462241,0.078395,63784.0,63783.0,1.05305083]
["bitfinex-derivatives","BTCF0:USTF0",1727167462637,0.078395,63784.0,63783.0,1.14610799]
["bitfinex-derivatives","BTCF0:USTF0",1727167463953,0.078395,63784.0,63783.0,1.14710799]
["bitfinex-derivatives","BTCF0:USTF0",1727167464144,0.078395,63784.0,63783.0,0.78730799]
["bitfinex-derivatives","BTCF0:USTF0",1727167464450,0.078395,63784.0,63783.0,1.0550488]
["bitfinex-derivatives","BTCF0:USTF0",1727167466345,0.078395,63784.0,63783.0,1.15165081]
["bitfinex-derivatives","BTCF0:USTF0",1727167467449,0.078395,63784.0,63783.0,1.01443658]
["bitfinex-derivatives","BTCF0:USTF0",1727167467641,0.078395,63784.0,63783.0,1.15164993]
["bitfinex-derivatives","BTCF0:USTF0",1727167467844,0.078395,63784.0,63783.0,1.12714755]
["bitfinex-derivatives","BTCF0:USTF0",1727167468044,0.078395,63784.0,63783.0,0.87605714]
["bitfinex-derivatives","BTCF0:USTF0",1727167468244,0.078395,63784.0,63783.0,0.97406666]
["bitfinex-derivatives","BTCF0:USTF0",1727167470954,0.078395,63784.0,63783.0,0.86135571]
["bitfinex-derivatives","BTCF0:USTF0",1727167471154,0.078395,63784.0,63783.0,0.97406654]
["bitfinex-derivatives","BTCF0:USTF0",1727167471658,0.078395,63784.0,63783.0,0.90055945]
["bitfinex-derivatives","BTCF0:USTF0",1727167472045,0.078389,63788.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727167472247,0.078389,63788.0,63787.0,0.21289035]
["bitfinex-derivatives","BTCF0:USTF0",1727167472452,0.078389,63788.0,63787.0,0.48709617]
["bitfinex-derivatives","BTCF0:USTF0",1727167473347,0.078389,63788.0,63787.0,0.48809617]
["bitfinex-derivatives","BTCF0:USTF0",1727167473548,0.0037,63793.0,63787.0,0.40970817]
["bitfinex-derivatives","BTCF0:USTF0",1727167473549,0.08209792,63793.0,63787.0,0.40970817]
["bitfinex-derivatives","BTCF0:USTF0",1727167473748,0.07838,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727167473948,0.07838,63795.0,63794.0,0.14208535]
["bitfinex-derivatives","BTCF0:USTF0",1727167474157,0.07838,63795.0,63794.0,0.37776551]
["bitfinex-derivatives","BTCF0:USTF0",1727167475062,0.07838,63795.0,63794.0,0.31406116]
["bitfinex-derivatives","BTCF0:USTF0",1727167475362,0.07838,63795.0,63794.0,0.63920136]
["bitfinex-derivatives","BTCF0:USTF0",1727167475554,0.07838,63795.0,63794.0,0.77536799]
["bitfinex-derivatives","BTCF0:USTF0",1727167475748,0.07838,63795.0,63794.0,0.66672239]
["bitfinex-derivatives","BTCF0:USTF0",1727167476159,0.07838,63795.0,63794.0,0.58834139]
["bitfinex-derivatives","BTCF0:USTF0",1727167476361,0.07838,63795.0,63794.0,0.76790991]
["bitfinex-derivatives","BTCF0:USTF0",1727167476558,0.07838,63795.0,63794.0,0.54847599]
["bitfinex-derivatives","BTCF0:USTF0",1727167477764,0.078374,63800.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727167478068,0.078374,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167478260,0.078374,63800.0,63799.0,0.28729787]
["bitfinex-derivatives","BTCF0:USTF0",1727167478565,0.078374,63800.0,63799.0,0.28685219]
["bitfinex-derivatives","BTCF0:USTF0",1727167479366,0.078374,63800.0,63799.0,0.19069586]
["bitfinex-derivatives","BTCF0:USTF0",1727167479556,0.078374,63800.0,63799.0,0.2553919]
["bitfinex-derivatives","BTCF0:USTF0",1727167481163,0.078374,63800.0,63799.0,0.1463919]
["bitfinex-derivatives","BTCF0:USTF0",1727167481362,0.078374,63800.0,63799.0,0.2563919]
["bitfinex-derivatives","BTCF0:USTF0",1727167481763,0.078374,63800.0,63799.0,0.1463919]
["bitfinex-derivatives","BTCF0:USTF0",1727167483366,0.078374,63800.0,63799.0,0.1463584]
["bitfinex-derivatives","BTCF0:USTF0",1727167485068,0.078374,63800.0,63799.0,0.10716084]
["bitfinex-derivatives","BTCF0:USTF0",1727167485252,0.078374,63800.0,63799.0,0.14635859]
["bitfinex-derivatives","BTCF0:USTF0",1727167485862,0.078374,63800.0,63799.0,0.23956202]
["bitfinex-derivatives","BTCF0:USTF0",1727167488474,0.078374,63800.0,63799.0,0.17087207]
["bitfinex-derivatives","BTCF0:USTF0",1727167488969,0.078374,63800.0,63799.0,0.08267727]
["bitfinex-derivatives","BTCF0:USTF0",1727167489168,0.078374,63800.0,63799.0,0.17087213]
["bitfinex-derivatives","BTCF0:USTF0",1727167489376,0.078374,63800.0,63799.0,0.17087216]
["bitfinex-derivatives","BTCF0:USTF0",1727167490374,0.078374,63800.0,63799.0,0.09019489]
["bitfinex-derivatives","BTCF0:USTF0",1727167491765,0.078374,63800.0,63799.0,0.0264986]
["bitfinex-derivatives","BTCF0:USTF0",1727167491970,0.078374,63800.0,63799.0,0.09019496]
["bitfinex-derivatives","BTCF0:USTF0",1727167494375,0.078374,63800.0,63799.0,0.13679216]
["bitfinex-derivatives","BTCF0:USTF0",1727167495072,0.078374,63800.0,63799.0,0.0485972]
["bitfinex-derivatives","BTCF0:USTF0",1727167495272,0.266748,63800.0,63799.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1727167495474,0.188374,63800.0,63799.0,0.13679079]
["bitfinex-derivatives","BTCF0:USTF0",1727167495666,0.188374,63800.0,63799.0,0.09019359]
["bitfinex-derivatives","BTCF0:USTF0",1727167496070,1.336988,63800.0,63799.0,0.09019359]
["bitfinex-derivatives","BTCF0:USTF0",1727167496279,0.078383,63792.0,63791.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167496468,0.078383,63792.0,63791.0,0.04663769]
["bitfinex-derivatives","BTCF0:USTF0",1727167496668,0.078383,63792.0,63791.0,0.28237705]
["bitfinex-derivatives","BTCF0:USTF0",1727167496875,0.078383,63792.0,63791.0,0.23573936]
["bitfinex-derivatives","BTCF0:USTF0",1727167497169,0.156766,63792.0,63791.0,0.0882063]
["bitfinex-derivatives","BTCF0:USTF0",1727167498166,0.156766,63792.0,63791.0,0.16935099]
["bitfinex-derivatives","BTCF0:USTF0",1727167498975,0.078383,63792.0,63791.0,0.16935099]
["bitfinex-derivatives","BTCF0:USTF0",1727167499784,0.078383,63792.0,63791.0,0.16935266]
["bitfinex-derivatives","BTCF0:USTF0",1727167499973,0.078383,63792.0,63791.0,0.14485037]
["bitfinex-derivatives","BTCF0:USTF0",1727167500177,0.078383,63792.0,63791.0,0.16935283]
["bitfinex-derivatives","BTCF0:USTF0",1727167500985,0.078383,63792.0,63791.0,0.26606309]
["bitfinex-derivatives","BTCF0:USTF0",1727167501182,0.0037,63799.0,63791.0,0.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1727167501183,0.078378,63797.0,63791.0,0.31490759]
["bitfinex-derivatives","BTCF0:USTF0",1727167501479,0.078377,63797.0,63794.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167501685,0.078378,63796.0,63795.0,0.22670045]
["bitfinex-derivatives","BTCF0:USTF0",1727167502069,0.078378,63796.0,63795.0,0.26590438]
["bitfinex-derivatives","BTCF0:USTF0",1727167503278,0.078378,63796.0,63795.0,0.33918138]
["bitfinex-derivatives","BTCF0:USTF0",1727167503580,0.078378,63796.0,63795.0,0.34018138]
["bitfinex-derivatives","BTCF0:USTF0",1727167503978,0.078378,63796.0,63795.0,0.31590312]
["bitfinex-derivatives","BTCF0:USTF0",1727167504179,0.001,63796.0,63795.0,0.35610211]
["bitfinex-derivatives","BTCF0:USTF0",1727167504371,0.001,63796.0,63795.0,0.59118275]
["bitfinex-derivatives","BTCF0:USTF0",1727167505285,0.079378,63796.0,63795.0,0.59118275]
["bitfinex-derivatives","BTCF0:USTF0",1727167506678,0.079378,63796.0,63795.0,0.55198376]
["bitfinex-derivatives","BTCF0:USTF0",1727167507279,0.079378,63796.0,63795.0,0.57626202]
["bitfinex-derivatives","BTCF0:USTF0",1727167507585,0.079378,63796.0,63795.0,0.59118291]
["bitfinex-derivatives","BTCF0:USTF0",1727167507781,0.079378,63796.0,63795.0,0.55198376]
["bitfinex-derivatives","BTCF0:USTF0",1727167508274,0.079378,63796.0,63795.0,0.59118296]
["bitfinex-derivatives","BTCF0:USTF0",1727167508480,0.079378,63796.0,63795.0,0.59118324]
["bitfinex-derivatives","BTCF0:USTF0",1727167508680,0.079378,63796.0,63795.0,0.55198376]
["bitfinex-derivatives","BTCF0:USTF0",1727167508985,0.079378,63796.0,63795.0,0.61546114]
["bitfinex-derivatives","BTCF0:USTF0",1727167509487,0.079378,63796.0,63795.0,0.59118288]
["bitfinex-derivatives","BTCF0:USTF0",1727167510782,0.079378,63796.0,63795.0,0.59118959]
["bitfinex-derivatives","BTCF0:USTF0",1727167512086,0.079378,63796.0,63795.0,0.5911873]
["bitfinex-derivatives","BTCF0:USTF0",1727167512889,0.267756,63796.0,63795.0,0.31690753]
["bitfinex-derivatives","BTCF0:USTF0",1727167513202,0.267756,63796.0,63795.0,0.22027486]
["bitfinex-derivatives","BTCF0:USTF0",1727167513485,0.267756,63796.0,63795.0,0.19577541]
["bitfinex-derivatives","BTCF0:USTF0",1727167515492,0.267756,63796.0,63795.0,0.19625131]
["bitfinex-derivatives","BTCF0:USTF0",1727167517097,0.267756,63796.0,63795.0,0.14725257]
["bitfinex-derivatives","BTCF0:USTF0",1727167517395,0.267756,63796.0,63795.0,0.19625783]
["bitfinex-derivatives","BTCF0:USTF0",1727167517592,0.628556,63796.0,63795.0,0.19625783]
["bitfinex-derivatives","BTCF0:USTF0",1727167517788,0.628556,63796.0,63795.0,0.27398958]
["bitfinex-derivatives","BTCF0:USTF0",1727167517989,0.628556,63796.0,63795.0,0.19625783]
["bitfinex-derivatives","BTCF0:USTF0",1727167518190,0.628556,63796.0,63795.0,0.14725257]
["bitfinex-derivatives","BTCF0:USTF0",1727167518386,0.628556,63796.0,63795.0,0.22498429]
["bitfinex-derivatives","BTCF0:USTF0",1727167518792,0.628556,63796.0,63795.0,0.22498479]
["bitfinex-derivatives","BTCF0:USTF0",1727167519390,0.628556,63796.0,63795.0,0.27398235]
["bitfinex-derivatives","BTCF0:USTF0",1727167520098,0.628556,63796.0,63795.0,0.22496866]
["bitfinex-derivatives","BTCF0:USTF0",1727167520593,0.63788962,63796.0,63795.0,0.22496866]
["bitfinex-derivatives","BTCF0:USTF0",1727167521191,0.63788962,63796.0,63795.0,0.19624997]
["bitfinex-derivatives","BTCF0:USTF0",1727167524196,0.44951162,63796.0,63795.0,0.19624997]
["bitfinex-derivatives","BTCF0:USTF0",1727167524400,0.52788962,63796.0,63795.0,0.19624997]
["bitfinex-derivatives","BTCF0:USTF0",1727167524894,0.63788962,63796.0,63795.0,0.05100384]
["bitfinex-derivatives","BTCF0:USTF0",1727167525097,0.63788962,63796.0,63795.0,0.19598763]
["bitfinex-derivatives","BTCF0:USTF0",1727167527689,0.63788962,63796.0,63795.0,0.14698379]
["bitfinex-derivatives","BTCF0:USTF0",1727167528082,0.63788962,63796.0,63795.0,0.0832788]
["bitfinex-derivatives","BTCF0:USTF0",1727167528393,0.63788962,63796.0,63795.0,0.14698499]
["bitfinex-derivatives","BTCF0:USTF0",1727167529191,0.63788962,63796.0,63795.0,0.19598975]
["bitfinex-derivatives","BTCF0:USTF0",1727167529600,0.63788962,63796.0,63795.0,0.14698538]
["bitfinex-derivatives","BTCF0:USTF0",1727167529795,0.63788962,63796.0,63795.0,0.1485838]
["bitfinex-derivatives","BTCF0:USTF0",1727167530598,0.71626762,63796.0,63795.0,0.1485838]
["bitfinex-derivatives","BTCF0:USTF0",1727167531202,1.78650762,63796.0,63795.0,0.22632406]
["bitfinex-derivatives","BTCF0:USTF0",1727167531411,1.78650762,63796.0,63790.0,0.09701917]
["bitfinex-derivatives","BTCF0:USTF0",1727167531412,0.705377,63795.0,63794.0,0.00399085]
["bitfinex-derivatives","BTCF0:USTF0",1727167531704,0.705377,63795.0,63789.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167531705,0.156772,63790.0,63789.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167532001,0.517572,63790.0,63789.0,0.08300701]
["bitfinex-derivatives","BTCF0:USTF0",1727167532500,1.72048,63790.0,63782.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167532702,0.15679,63782.0,63781.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167532904,0.156794,63781.0,63780.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167533101,0.156794,63781.0,63780.0,0.17618335]
["bitfinex-derivatives","BTCF0:USTF0",1727167533102,0.266794,63781.0,63780.0,0.17618335]
["bitfinex-derivatives","BTCF0:USTF0",1727167533301,0.188397,63781.0,63780.0,0.08286418]
["bitfinex-derivatives","BTCF0:USTF0",1727167534308,0.078399,63779.0,63778.0,0.09331917]
["bitfinex-derivatives","BTCF0:USTF0",1727167534607,0.078399,63779.0,63778.0,0.08306243]
["bitfinex-derivatives","BTCF0:USTF0",1727167534809,0.078399,63779.0,63778.0,0.1763816]
["bitfinex-derivatives","BTCF0:USTF0",1727167534810,0.071399,63779.0,63778.0,0.1763816]
["bitfinex-derivatives","BTCF0:USTF0",1727167535012,0.071399,63779.0,63778.0,0.08306243]
["bitfinex-derivatives","BTCF0:USTF0",1727167535195,0.071399,63779.0,63778.0,0.1763816]
["bitfinex-derivatives","BTCF0:USTF0",1727167536305,0.073399,63779.0,63778.0,0.1773816]
["bitfinex-derivatives","BTCF0:USTF0",1727167536803,0.073399,63779.0,63778.0,0.08406243]
["bitfinex-derivatives","BTCF0:USTF0",1727167537605,0.071399,63779.0,63778.0,0.08306243]
["bitfinex-derivatives","BTCF0:USTF0",1727167537907,0.072399,63779.0,63778.0,0.08406243]
["bitfinex-derivatives","BTCF0:USTF0",1727167538294,0.076399,63779.0,63778.0,0.08406243]
["bitfinex-derivatives","BTCF0:USTF0",1727167539006,0.076399,63779.0,63778.0,0.19406243]
["bitfinex-derivatives","BTCF0:USTF0",1727167539007,0.005,63779.0,63778.0,0.19406243]
["bitfinex-derivatives","BTCF0:USTF0",1727167539208,0.0037,63786.0,63778.0,0.5287186]
["bitfinex-derivatives","BTCF0:USTF0",1727167539504,0.078388,63788.0,63785.0,0.20321421]
["bitfinex-derivatives","BTCF0:USTF0",1727167539700,0.078388,63788.0,63787.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167539897,0.078388,63788.0,63787.0,0.19306243]
["bitfinex-derivatives","BTCF0:USTF0",1727167540797,0.078388,63788.0,63787.0,0.28627664]
["bitfinex-derivatives","BTCF0:USTF0",1727167541316,0.078388,63788.0,63787.0,0.33466243]
["bitfinex-derivatives","BTCF0:USTF0",1727167541509,0.079388,63788.0,63787.0,0.42287631]
["bitfinex-derivatives","BTCF0:USTF0",1727167542197,0.078388,63788.0,63787.0,0.42287631]
["bitfinex-derivatives","BTCF0:USTF0",1727167542397,0.079388,63788.0,63787.0,0.52266469]
["bitfinex-derivatives","BTCF0:USTF0",1727167543104,0.079388,63788.0,63787.0,0.41266212]
["bitfinex-derivatives","BTCF0:USTF0",1727167543408,0.080388,63788.0,63787.0,0.54816584]
["bitfinex-derivatives","BTCF0:USTF0",1727167543605,0.080388,63788.0,63787.0,0.49915822]
["bitfinex-derivatives","BTCF0:USTF0",1727167544200,0.079388,63788.0,63787.0,0.49815822]
["bitfinex-derivatives","BTCF0:USTF0",1727167544413,0.079388,63788.0,63787.0,0.49915822]
["bitfinex-derivatives","BTCF0:USTF0",1727167544601,0.080388,63788.0,63787.0,0.49915822]
["bitfinex-derivatives","BTCF0:USTF0",1727167545510,0.01304025,63795.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727167545511,0.078384,63792.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727167545810,0.0037,63798.0,63791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167546011,0.078374,63800.0,63796.0,0.09322871]
["bitfinex-derivatives","BTCF0:USTF0",1727167546197,0.11934917,63799.0,63796.0,0.14677241]
["bitfinex-derivatives","BTCF0:USTF0",1727167546599,0.11934917,63799.0,63796.0,0.14836874]
["bitfinex-derivatives","BTCF0:USTF0",1727167547203,0.517554,63797.0,63796.0,0.14836874]
["bitfinex-derivatives","BTCF0:USTF0",1727167547599,0.439177,63797.0,63796.0,0.14836874]
["bitfinex-derivatives","BTCF0:USTF0",1727167548209,0.439177,63797.0,63796.0,0.14936874]
["bitfinex-derivatives","BTCF0:USTF0",1727167548616,0.440177,63797.0,63796.0,0.15059844]
["bitfinex-derivatives","BTCF0:USTF0",1727167549507,0.440177,63797.0,63796.0,0.08688846]
["bitfinex-derivatives","BTCF0:USTF0",1727167549703,0.440177,63797.0,63796.0,0.15059113]
["bitfinex-derivatives","BTCF0:USTF0",1727167550405,0.518554,63797.0,63796.0,0.15059113]
["bitfinex-derivatives","BTCF0:USTF0",1727167551316,0.518554,63797.0,63796.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1727167551317,0.440177,63797.0,63796.0,0.06570267]
["bitfinex-derivatives","BTCF0:USTF0",1727167551703,0.518554,63797.0,63796.0,0.15174618]
["bitfinex-derivatives","BTCF0:USTF0",1727167552115,0.440177,63797.0,63796.0,0.15174618]
["bitfinex-derivatives","BTCF0:USTF0",1727167552429,0.440177,63797.0,63796.0,0.15174837]
["bitfinex-derivatives","BTCF0:USTF0",1727167553309,0.440177,63797.0,63796.0,0.15175347]
["bitfinex-derivatives","BTCF0:USTF0",1727167553921,0.518554,63797.0,63796.0,0.15175347]
["bitfinex-derivatives","BTCF0:USTF0",1727167555119,0.518554,63797.0,63796.0,0.06570486]
["bitfinex-derivatives","BTCF0:USTF0",1727167555120,0.596931,63797.0,63796.0,0.06570486]
["bitfinex-derivatives","BTCF0:USTF0",1727167555623,0.518554,63797.0,63796.0,0.06570738]
["bitfinex-derivatives","BTCF0:USTF0",1727167555815,0.596931,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167556222,0.518554,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167557524,0.596931,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167558419,0.518554,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167558620,0.596931,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167559124,0.518554,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167559820,0.596931,63797.0,63796.0,0.02650284]
["bitfinex-derivatives","BTCF0:USTF0",1727167560222,0.596931,63797.0,63796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167560516,0.518554,63797.0,63796.0,0.02650316]
["bitfinex-derivatives","BTCF0:USTF0",1727167561721,0.518554,63797.0,63796.0,0.05100632]
["bitfinex-derivatives","BTCF0:USTF0",1727167561913,0.157754,63797.0,63796.0,0.05100632]
["bitfinex-derivatives","BTCF0:USTF0",1727167562115,0.518554,63797.0,63796.0,0.05100632]
["bitfinex-derivatives","BTCF0:USTF0",1727167562824,0.596931,63797.0,63796.0,0.05100632]
["bitfinex-derivatives","BTCF0:USTF0",1727167564023,0.078378,63796.0,63792.0,0.07766588]
["bitfinex-derivatives","BTCF0:USTF0",1727167564221,0.078378,63796.0,63791.0,0.07766588]
["bitfinex-derivatives","BTCF0:USTF0",1727167564222,0.156766,63792.0,63791.0,0.07766588]
["bitfinex-derivatives","BTCF0:USTF0",1727167564525,0.188383,63792.0,63791.0,0.12696808]
["bitfinex-derivatives","BTCF0:USTF0",1727167565123,0.188383,63792.0,63791.0,0.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1727167565325,0.188383,63792.0,63791.0,0.12696757]
["bitfinex-derivatives","BTCF0:USTF0",1727167565519,0.189383,63792.0,63791.0,0.12696735]
["bitfinex-derivatives","BTCF0:USTF0",1727167566528,0.189383,63792.0,63791.0,0.22019606]
["bitfinex-derivatives","BTCF0:USTF0",1727167567619,0.03433448,63792.0,63791.0,0.2329414]
["bitfinex-derivatives","BTCF0:USTF0",1727167567826,0.003,63792.0,63791.0,0.28194706]
["bitfinex-derivatives","BTCF0:USTF0",1727167568021,0.081383,63792.0,63791.0,0.28194706]
["bitfinex-derivatives","BTCF0:USTF0",1727167568219,0.191383,63792.0,63791.0,0.28194706]
["bitfinex-derivatives","BTCF0:USTF0",1727167569812,0.269766,63792.0,63791.0,0.28194706]
["bitfinex-derivatives","BTCF0:USTF0",1727167570012,0.269766,63792.0,63791.0,0.2329414]
["bitfinex-derivatives","BTCF0:USTF0",1727167570220,0.191383,63792.0,63791.0,0.2329414]
["bitfinex-derivatives","BTCF0:USTF0",1727167571024,0.269766,63792.0,63791.0,0.23294095]
["bitfinex-derivatives","BTCF0:USTF0",1727167571527,0.191383,63792.0,63791.0,0.23294095]
["bitfinex-derivatives","BTCF0:USTF0",1727167572029,0.269766,63792.0,63791.0,0.23294095]
["bitfinex-derivatives","BTCF0:USTF0",1727167572423,0.269766,63792.0,63791.0,0.12696695]
["bitfinex-derivatives","BTCF0:USTF0",1727167573128,0.269766,63792.0,63791.0,0.18111067]
["bitfinex-derivatives","BTCF0:USTF0",1727167573317,0.269766,63792.0,63791.0,0.22031881]
["bitfinex-derivatives","BTCF0:USTF0",1727167573517,0.269766,63792.0,63791.0,0.12696835]
["bitfinex-derivatives","BTCF0:USTF0",1727167574130,0.269766,63792.0,63791.0,0.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1727167574336,0.348149,63792.0,63791.0,0.12696835]
["bitfinex-derivatives","BTCF0:USTF0",1727167574631,0.348149,63792.0,63791.0,0.18110199]
["bitfinex-derivatives","BTCF0:USTF0",1727167575327,0.269766,63792.0,63791.0,0.18110199]
["bitfinex-derivatives","BTCF0:USTF0",1727167575524,0.348149,63792.0,63791.0,0.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1727167575727,0.269766,63792.0,63791.0,0.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1727167576230,0.27887549,63792.0,63791.0,0.20559748]
["bitfinex-derivatives","BTCF0:USTF0",1727167576429,0.27887549,63792.0,63791.0,0.15147366]
["bitfinex-derivatives","BTCF0:USTF0",1727167577527,0.27887549,63792.0,63791.0,0.08776021]
["bitfinex-derivatives","BTCF0:USTF0",1727167577831,0.27887549,63792.0,63791.0,0.15147319]
["bitfinex-derivatives","BTCF0:USTF0",1727167579531,0.35725849,63792.0,63791.0,0.24482285]
["bitfinex-derivatives","BTCF0:USTF0",1727167579729,0.35725849,63792.0,63791.0,0.24482848]
["bitfinex-derivatives","BTCF0:USTF0",1727167579931,0.35725849,63792.0,63791.0,0.20562049]
["bitfinex-derivatives","BTCF0:USTF0",1727167580126,0.35725849,63792.0,63791.0,0.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1727167581233,0.35725849,63792.0,63791.0,0.19006077]
["bitfinex-derivatives","BTCF0:USTF0",1727167581434,0.35725849,63792.0,63791.0,0.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1727167582129,0.27887549,63792.0,63791.0,0.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1727167582632,0.35725849,63792.0,63791.0,0.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1727167583337,0.35725849,63792.0,63791.0,0.19004955]
["bitfinex-derivatives","BTCF0:USTF0",1727167583536,0.35725849,63792.0,63791.0,0.1122652]
["bitfinex-derivatives","BTCF0:USTF0",1727167583837,0.35725849,63792.0,63791.0,0.19005417]
["bitfinex-derivatives","BTCF0:USTF0",1727167584042,0.35725849,63792.0,63791.0,0.19005609]
["bitfinex-derivatives","BTCF0:USTF0",1727167584241,0.27887549,63792.0,63791.0,0.214563]
["bitfinex-derivatives","BTCF0:USTF0",1727167584424,0.27887549,63792.0,63791.0,0.11226712]
["bitfinex-derivatives","BTCF0:USTF0",1727167584736,0.35725849,63792.0,63791.0,0.11668871]
["bitfinex-derivatives","BTCF0:USTF0",1727167584933,0.35725849,63792.0,63791.0,0.19447611]
["bitfinex-derivatives","BTCF0:USTF0",1727167586040,0.01210949,63792.0,63791.0,0.35213307]
["bitfinex-derivatives","BTCF0:USTF0",1727167586238,0.0036,63806.0,63791.0,1.34080351]
["bitfinex-derivatives","BTCF0:USTF0",1727167586239,0.3644,63806.0,63791.0,1.34080351]
["bitfinex-derivatives","BTCF0:USTF0",1727167586432,0.078368,63805.0,63800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167586634,0.078368,63805.0,63800.0,0.68437287]
["bitfinex-derivatives","BTCF0:USTF0",1727167586835,0.078368,63805.0,63801.0,0.3392004]
["bitfinex-derivatives","BTCF0:USTF0",1727167587040,0.078368,63805.0,63802.0,0.5497982]
["bitfinex-derivatives","BTCF0:USTF0",1727167587239,0.078368,63805.0,63802.0,0.3146979]
["bitfinex-derivatives","BTCF0:USTF0",1727167587440,0.078368,63805.0,63802.0,0.33919589]
["bitfinex-derivatives","BTCF0:USTF0",1727167587741,0.03368395,63805.0,63802.0,0.31466715]
["bitfinex-derivatives","BTCF0:USTF0",1727167588036,0.03368395,63805.0,63803.0,0.31466715]
["bitfinex-derivatives","BTCF0:USTF0",1727167588237,0.03368395,63805.0,63804.0,0.44866715]
["bitfinex-derivatives","BTCF0:USTF0",1727167588542,0.03368395,63805.0,63804.0,0.39967117]
["bitfinex-derivatives","BTCF0:USTF0",1727167589136,0.03368395,63805.0,63804.0,0.2898668]
["bitfinex-derivatives","BTCF0:USTF0",1727167590137,0.03368395,63805.0,63804.0,0.38296991]
["bitfinex-derivatives","BTCF0:USTF0",1727167590346,0.03368395,63805.0,63804.0,0.2898668]
["bitfinex-derivatives","BTCF0:USTF0",1727167590541,0.03368395,63805.0,63804.0,0.2908668]
["bitfinex-derivatives","BTCF0:USTF0",1727167590744,0.3608,63819.0,63804.0,0.9065393]
["bitfinex-derivatives","BTCF0:USTF0",1727167590948,0.0037,63814.0,63810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167591244,0.078357,63813.0,63812.0,0.09302304]
["bitfinex-derivatives","BTCF0:USTF0",1727167591430,0.078353,63817.0,63812.0,0.11667001]
["bitfinex-derivatives","BTCF0:USTF0",1727167591636,0.078353,63817.0,63813.0,0.24888841]
["bitfinex-derivatives","BTCF0:USTF0",1727167591844,0.078353,63817.0,63814.0,0.09217202]
["bitfinex-derivatives","BTCF0:USTF0",1727167592145,0.078353,63817.0,63816.0,0.07747754]
["bitfinex-derivatives","BTCF0:USTF0",1727167592348,0.078353,63817.0,63816.0,0.1941443]
["bitfinex-derivatives","BTCF0:USTF0",1727167592837,0.078353,63817.0,63816.0,0.11666676]
["bitfinex-derivatives","BTCF0:USTF0",1727167593233,0.078353,63817.0,63816.0,0.02449474]
["bitfinex-derivatives","BTCF0:USTF0",1727167593642,0.001,63817.0,63816.0,0.52231839]
["bitfinex-derivatives","BTCF0:USTF0",1727167593859,0.001,63817.0,63816.0,0.67212263]
["bitfinex-derivatives","BTCF0:USTF0",1727167594843,0.001,63817.0,63816.0,0.63293374]
["bitfinex-derivatives","BTCF0:USTF0",1727167595737,0.001,63817.0,63816.0,0.6721174]
["bitfinex-derivatives","BTCF0:USTF0",1727167596933,0.001,63817.0,63816.0,0.63293069]
["bitfinex-derivatives","BTCF0:USTF0",1727167597549,0.001,63817.0,63816.0,0.63293054]
["bitfinex-derivatives","BTCF0:USTF0",1727167598143,0.001,63817.0,63816.0,0.84118348]
["bitfinex-derivatives","BTCF0:USTF0",1727167598339,0.001,63817.0,63816.0,0.76366113]
["bitfinex-derivatives","BTCF0:USTF0",1727167598737,0.001,63817.0,63816.0,0.84091318]
["bitfinex-derivatives","BTCF0:USTF0",1727167598949,0.07835,63819.0,63816.0,0.76366113]
["bitfinex-derivatives","BTCF0:USTF0",1727167599134,0.07835,63819.0,63816.0,0.72374856]
["bitfinex-derivatives","BTCF0:USTF0",1727167600038,0.07835,63819.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167600235,0.07935,63819.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167601138,0.07935,63819.0,63816.0,0.72374856]
["bitfinex-derivatives","BTCF0:USTF0",1727167601370,0.001,63819.0,63816.0,0.72374856]
["bitfinex-derivatives","BTCF0:USTF0",1727167602148,0.07935,63819.0,63816.0,0.72374856]
["bitfinex-derivatives","BTCF0:USTF0",1727167602639,0.07935,63819.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167603837,0.078351,63818.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167604654,0.078352,63817.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167605647,0.078352,63817.0,63816.0,0.64549662]
["bitfinex-derivatives","BTCF0:USTF0",1727167605856,0.078352,63817.0,63816.0,0.64649662]
["bitfinex-derivatives","BTCF0:USTF0",1727167610659,0.11,63819.0,63816.0,0.73878444]
["bitfinex-derivatives","BTCF0:USTF0",1727167610856,0.078351,63818.0,63817.0,0.1695025]
["bitfinex-derivatives","BTCF0:USTF0",1727167611057,0.11,63819.0,63817.0,0.09228782]
["bitfinex-derivatives","BTCF0:USTF0",1727167611359,0.11,63819.0,63818.0,0.40485996]
["bitfinex-derivatives","BTCF0:USTF0",1727167611360,0.18835,63819.0,63818.0,0.40485996]
["bitfinex-derivatives","BTCF0:USTF0",1727167611557,0.18835,63819.0,63818.0,0.31257214]
["bitfinex-derivatives","BTCF0:USTF0",1727167611748,0.18835,63819.0,63818.0,0.07724461]
["bitfinex-derivatives","BTCF0:USTF0",1727167612156,0.18835,63819.0,63818.0,0.32682236]
["bitfinex-derivatives","BTCF0:USTF0",1727167612859,0.18835,63819.0,63818.0,0.32782236]
["bitfinex-derivatives","BTCF0:USTF0",1727167613750,0.18835,63819.0,63818.0,0.32882236]
["bitfinex-derivatives","BTCF0:USTF0",1727167614750,0.18835,63819.0,63818.0,0.42167414]
["bitfinex-derivatives","BTCF0:USTF0",1727167615055,0.18835,63819.0,63818.0,0.43824143]
["bitfinex-derivatives","BTCF0:USTF0",1727167615256,0.2667,63819.0,63818.0,0.43824143]
["bitfinex-derivatives","BTCF0:USTF0",1727167615457,0.2667,63819.0,63818.0,0.4217697]
["bitfinex-derivatives","BTCF0:USTF0",1727167615666,0.27589888,63819.0,63818.0,0.4217697]
["bitfinex-derivatives","BTCF0:USTF0",1727167615851,0.27589888,63819.0,63818.0,0.32882236]
["bitfinex-derivatives","BTCF0:USTF0",1727167616049,0.27589888,63819.0,63818.0,0.43851104]
["bitfinex-derivatives","BTCF0:USTF0",1727167616255,0.16589888,63819.0,63818.0,0.43851104]
["bitfinex-derivatives","BTCF0:USTF0",1727167616455,0.27589888,63819.0,63818.0,0.43851104]
["bitfinex-derivatives","BTCF0:USTF0",1727167616663,0.27589888,63819.0,63818.0,0.32882236]
["bitfinex-derivatives","BTCF0:USTF0",1727167617166,0.27589888,63819.0,63818.0,0.43850911]
["bitfinex-derivatives","BTCF0:USTF0",1727167618650,0.27589888,63819.0,63818.0,0.40643652]
["bitfinex-derivatives","BTCF0:USTF0",1727167618856,0.27589888,63819.0,63818.0,0.23732753]
["bitfinex-derivatives","BTCF0:USTF0",1727167619759,0.27589888,63819.0,63818.0,0.29945883]
["bitfinex-derivatives","BTCF0:USTF0",1727167619953,0.27589888,63819.0,63818.0,0.23732753]
["bitfinex-derivatives","BTCF0:USTF0",1727167621358,0.27589888,63819.0,63818.0,0.4073954]
["bitfinex-derivatives","BTCF0:USTF0",1727167621558,0.27589888,63819.0,63818.0,0.40764074]
["bitfinex-derivatives","BTCF0:USTF0",1727167621853,0.27589888,63819.0,63818.0,0.23732753]
["bitfinex-derivatives","BTCF0:USTF0",1727167622359,0.27589888,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167622760,0.27589888,63819.0,63818.0,0.07961416]
["bitfinex-derivatives","BTCF0:USTF0",1727167622961,0.27589888,63819.0,63818.0,0.17233479]
["bitfinex-derivatives","BTCF0:USTF0",1727167623262,0.078355,63815.0,63813.0,0.07761416]
["bitfinex-derivatives","BTCF0:USTF0",1727167623569,0.078359,63812.0,63811.0,0.07771055]
["bitfinex-derivatives","BTCF0:USTF0",1727167623767,0.549159,63812.0,63811.0,0.09243331]
["bitfinex-derivatives","BTCF0:USTF0",1727167625055,0.078361,63810.0,63809.0,0.09313699]
["bitfinex-derivatives","BTCF0:USTF0",1727167625250,0.078361,63810.0,63809.0,0.0924261]
["bitfinex-derivatives","BTCF0:USTF0",1727167625467,0.078361,63810.0,63809.0,0.32622348]
["bitfinex-derivatives","BTCF0:USTF0",1727167625650,0.078361,63810.0,63809.0,0.43637601]
["bitfinex-derivatives","BTCF0:USTF0",1727167626461,0.079361,63810.0,63809.0,0.43737601]
["bitfinex-derivatives","BTCF0:USTF0",1727167627366,0.079361,63810.0,63809.0,0.46187188]
["bitfinex-derivatives","BTCF0:USTF0",1727167627960,0.079361,63810.0,63809.0,0.46287188]
["bitfinex-derivatives","BTCF0:USTF0",1727167627961,0.080361,63810.0,63809.0,0.46287188]
["bitfinex-derivatives","BTCF0:USTF0",1727167628353,0.002,63810.0,63809.0,0.62975139]
["bitfinex-derivatives","BTCF0:USTF0",1727167628561,0.002,63810.0,63809.0,0.73975139]
["bitfinex-derivatives","BTCF0:USTF0",1727167628760,0.078359,63812.0,63809.0,0.86449458]
["bitfinex-derivatives","BTCF0:USTF0",1727167628956,0.078359,63812.0,63810.0,0.5186972]
["bitfinex-derivatives","BTCF0:USTF0",1727167629161,0.078359,63812.0,63811.0,0.39395401]
["bitfinex-derivatives","BTCF0:USTF0",1727167629860,0.079359,63812.0,63811.0,0.56768364]
["bitfinex-derivatives","BTCF0:USTF0",1727167630567,0.079359,63812.0,63811.0,0.59217631]
["bitfinex-derivatives","BTCF0:USTF0",1727167630568,0.001,63812.0,63811.0,0.59217631]
["bitfinex-derivatives","BTCF0:USTF0",1727167631060,0.079359,63812.0,63811.0,0.56768364]
["bitfinex-derivatives","BTCF0:USTF0",1727167631261,0.11,63815.0,63811.0,0.44294045]
["bitfinex-derivatives","BTCF0:USTF0",1727167631462,0.078356,63814.0,63813.0,0.10871039]
["bitfinex-derivatives","BTCF0:USTF0",1727167631661,0.078356,63814.0,63813.0,0.57614445]
["bitfinex-derivatives","BTCF0:USTF0",1727167631971,0.078356,63814.0,63813.0,0.46743406]
["bitfinex-derivatives","BTCF0:USTF0",1727167632764,0.078356,63814.0,63813.0,0.22959311]
["bitfinex-derivatives","BTCF0:USTF0",1727167633069,0.078356,63814.0,63813.0,0.23059311]
["bitfinex-derivatives","BTCF0:USTF0",1727167633267,0.078356,63814.0,63813.0,0.34014665]
["bitfinex-derivatives","BTCF0:USTF0",1727167633669,0.078356,63814.0,63813.0,0.23058576]
["bitfinex-derivatives","BTCF0:USTF0",1727167633970,0.078356,63814.0,63813.0,0.26977391]
["bitfinex-derivatives","BTCF0:USTF0",1727167634167,0.078356,63814.0,63813.0,0.26977238]
["bitfinex-derivatives","BTCF0:USTF0",1727167634361,0.078356,63814.0,63813.0,0.37935827]
["bitfinex-derivatives","BTCF0:USTF0",1727167634560,0.078356,63814.0,63813.0,0.40361479]
["bitfinex-derivatives","BTCF0:USTF0",1727167634769,0.078356,63814.0,63813.0,0.37935827]
["bitfinex-derivatives","BTCF0:USTF0",1727167634969,0.078356,63814.0,63813.0,0.40461805]
["bitfinex-derivatives","BTCF0:USTF0",1727167635176,0.078356,63814.0,63813.0,0.38035691]
["bitfinex-derivatives","BTCF0:USTF0",1727167637163,0.078356,63814.0,63813.0,0.22850453]
["bitfinex-derivatives","BTCF0:USTF0",1727167637367,0.078356,63814.0,63813.0,0.34117131]
["bitfinex-derivatives","BTCF0:USTF0",1727167637571,0.078356,63814.0,63813.0,0.36544363]
["bitfinex-derivatives","BTCF0:USTF0",1727167638775,0.078356,63814.0,63813.0,0.44380063]
["bitfinex-derivatives","BTCF0:USTF0",1727167639077,0.078356,63814.0,63813.0,0.2899151]
["bitfinex-derivatives","BTCF0:USTF0",1727167640670,0.078356,63814.0,63813.0,0.39961491]
["bitfinex-derivatives","BTCF0:USTF0",1727167642176,0.078356,63814.0,63813.0,0.39961453]
["bitfinex-derivatives","BTCF0:USTF0",1727167642673,0.078356,63814.0,63813.0,0.25072641]
["bitfinex-derivatives","BTCF0:USTF0",1727167642984,0.078356,63814.0,63813.0,0.36048342]
["bitfinex-derivatives","BTCF0:USTF0",1727167643582,0.078356,63814.0,63813.0,0.39967196]
["bitfinex-derivatives","BTCF0:USTF0",1727167643779,0.078356,63814.0,63813.0,0.39981061]
["bitfinex-derivatives","BTCF0:USTF0",1727167644282,0.078356,63814.0,63813.0,0.39981087]
["bitfinex-derivatives","BTCF0:USTF0",1727167644484,0.078356,63814.0,63813.0,0.38021713]
["bitfinex-derivatives","BTCF0:USTF0",1727167644782,0.078356,63814.0,63813.0,0.3998114]
["bitfinex-derivatives","BTCF0:USTF0",1727167646379,0.078356,63814.0,63813.0,0.2900375]
["bitfinex-derivatives","BTCF0:USTF0",1727167646581,0.078356,63814.0,63813.0,0.39990262]
["bitfinex-derivatives","BTCF0:USTF0",1727167646782,0.078353,63817.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727167646985,0.078353,63817.0,63815.0,0.39790262]
["bitfinex-derivatives","BTCF0:USTF0",1727167647183,0.0037,63821.0,63816.0,0.52495486]
["bitfinex-derivatives","BTCF0:USTF0",1727167647394,0.078343,63826.0,63820.0,0.1087219]
["bitfinex-derivatives","BTCF0:USTF0",1727167647395,0.0037,63824.0,63820.0,0.1087219]
["bitfinex-derivatives","BTCF0:USTF0",1727167647686,0.188343,63826.0,63821.0,0.17634108]
["bitfinex-derivatives","BTCF0:USTF0",1727167647987,0.078343,63825.0,63824.0,0.04661267]
["bitfinex-derivatives","BTCF0:USTF0",1727167648185,0.078343,63825.0,63824.0,0.18376521]
["bitfinex-derivatives","BTCF0:USTF0",1727167648489,0.078343,63825.0,63824.0,0.18376148]
["bitfinex-derivatives","BTCF0:USTF0",1727167649189,0.078343,63825.0,63824.0,0.18476148]
["bitfinex-derivatives","BTCF0:USTF0",1727167649400,0.078343,63825.0,63824.0,0.18576148]
["bitfinex-derivatives","BTCF0:USTF0",1727167650791,0.078343,63825.0,63824.0,0.13915254]
["bitfinex-derivatives","BTCF0:USTF0",1727167651284,0.078343,63825.0,63824.0,0.18575256]
["bitfinex-derivatives","BTCF0:USTF0",1727167652095,0.078343,63825.0,63824.0,0.1857513]
["bitfinex-derivatives","BTCF0:USTF0",1727167652296,0.078343,63825.0,63824.0,0.16126007]
["bitfinex-derivatives","BTCF0:USTF0",1727167652485,0.078343,63825.0,63824.0,0.1122776]
["bitfinex-derivatives","BTCF0:USTF0",1727167653190,0.078343,63825.0,63824.0,0.0656772]
["bitfinex-derivatives","BTCF0:USTF0",1727167654497,0.439143,63825.0,63824.0,0.0656772]
["bitfinex-derivatives","BTCF0:USTF0",1727167654889,0.439143,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167655196,0.439143,63825.0,63824.0,0.06567721]
["bitfinex-derivatives","BTCF0:USTF0",1727167655791,0.3608,63825.0,63824.0,0.26835004]
["bitfinex-derivatives","BTCF0:USTF0",1727167655992,0.439143,63825.0,63824.0,0.26835004]
["bitfinex-derivatives","BTCF0:USTF0",1727167656989,0.078343,63825.0,63824.0,0.31733252]
["bitfinex-derivatives","BTCF0:USTF0",1727167657298,0.078343,63825.0,63824.0,0.42605442]
["bitfinex-derivatives","BTCF0:USTF0",1727167657497,0.078343,63825.0,63824.0,0.55335272]
["bitfinex-derivatives","BTCF0:USTF0",1727167657688,0.439143,63825.0,63824.0,0.31628433]
["bitfinex-derivatives","BTCF0:USTF0",1727167657898,0.439143,63825.0,63824.0,0.2673022]
["bitfinex-derivatives","BTCF0:USTF0",1727167658095,0.439143,63825.0,63824.0,0.20362464]
["bitfinex-derivatives","BTCF0:USTF0",1727167658289,0.439143,63825.0,63824.0,0.31628477]
["bitfinex-derivatives","BTCF0:USTF0",1727167658497,0.439143,63825.0,63824.0,0.2673021]
["bitfinex-derivatives","BTCF0:USTF0",1727167659395,0.439143,63825.0,63824.0,0.29179342]
["bitfinex-derivatives","BTCF0:USTF0",1727167659701,0.439143,63825.0,63824.0,0.34077607]
["bitfinex-derivatives","BTCF0:USTF0",1727167662301,0.439143,63825.0,63824.0,0.34146495]
["bitfinex-derivatives","BTCF0:USTF0",1727167663396,0.0037,63830.0,63824.0,0.23144936]
["bitfinex-derivatives","BTCF0:USTF0",1727167663702,0.188339,63828.0,63825.0,0.37860328]
["bitfinex-derivatives","BTCF0:USTF0",1727167663892,0.188339,63828.0,63826.0,0.37860328]
["bitfinex-derivatives","BTCF0:USTF0",1727167664092,0.188339,63828.0,63827.0,0.37860328]
["bitfinex-derivatives","BTCF0:USTF0",1727167665106,0.188339,63828.0,63827.0,0.37859961]
["bitfinex-derivatives","BTCF0:USTF0",1727167665398,0.188339,63828.0,63827.0,0.37959961]
["bitfinex-derivatives","BTCF0:USTF0",1727167665603,0.188339,63828.0,63827.0,0.20326898]
["bitfinex-derivatives","BTCF0:USTF0",1727167665788,0.188339,63828.0,63827.0,0.38058734]
["bitfinex-derivatives","BTCF0:USTF0",1727167666192,0.13348439,63828.0,63827.0,0.34140548]
["bitfinex-derivatives","BTCF0:USTF0",1727167666392,0.13348439,63828.0,63827.0,0.6167884]
["bitfinex-derivatives","BTCF0:USTF0",1727167666592,0.078339,63828.0,63827.0,0.6167884]
["bitfinex-derivatives","BTCF0:USTF0",1727167666798,0.188339,63828.0,63827.0,0.61499341]
["bitfinex-derivatives","BTCF0:USTF0",1727167667000,0.188339,63828.0,63827.0,0.61499257]
["bitfinex-derivatives","BTCF0:USTF0",1727167667195,0.188339,63828.0,63827.0,0.48806985]
["bitfinex-derivatives","BTCF0:USTF0",1727167667400,0.188339,63828.0,63827.0,0.42439946]
["bitfinex-derivatives","BTCF0:USTF0",1727167668494,0.188339,63828.0,63827.0,0.31175162]
["bitfinex-derivatives","BTCF0:USTF0",1727167668699,0.188339,63828.0,63827.0,0.42439891]
["bitfinex-derivatives","BTCF0:USTF0",1727167669302,0.188339,63828.0,63827.0,0.31567701]
["bitfinex-derivatives","BTCF0:USTF0",1727167670807,0.627479,63828.0,63827.0,0.18187099]
["bitfinex-derivatives","BTCF0:USTF0",1727167671005,0.65287371,63828.0,63827.0,0.06567021]
["bitfinex-derivatives","BTCF0:USTF0",1727167671410,1.72287371,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167671602,1.722875,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167673015,1.77266979,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167673711,1.77266979,63828.0,63827.0,0.0264939]
["bitfinex-derivatives","BTCF0:USTF0",1727167674814,1.77266979,63828.0,63827.0,0.06568282]
["bitfinex-derivatives","BTCF0:USTF0",1727167675411,1.77266979,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167675717,1.77266979,63828.0,63827.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727167676217,1.697479,63828.0,63827.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1727167676403,0.07835,63819.0,63818.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727167676602,0.62739071,63819.0,63818.0,0.07348195]
["bitfinex-derivatives","BTCF0:USTF0",1727167676803,0.54915,63819.0,63818.0,0.07348195]
["bitfinex-derivatives","BTCF0:USTF0",1727167677708,0.54915,63819.0,63818.0,0.07448195]
["bitfinex-derivatives","BTCF0:USTF0",1727167678010,0.50212189,63819.0,63818.0,0.27869072]
["bitfinex-derivatives","BTCF0:USTF0",1727167678611,0.50212189,63819.0,63818.0,0.20520877]
["bitfinex-derivatives","BTCF0:USTF0",1727167679015,0.50212189,63819.0,63818.0,0.16818779]
["bitfinex-derivatives","BTCF0:USTF0",1727167679214,0.50212189,63819.0,63818.0,0.27844472]
["bitfinex-derivatives","BTCF0:USTF0",1727167679519,0.50212189,63819.0,63818.0,0.16818779]
["bitfinex-derivatives","BTCF0:USTF0",1727167679717,0.50212189,63819.0,63812.0,0.13301339]
["bitfinex-derivatives","BTCF0:USTF0",1727167679718,0.078354,63816.0,63812.0,0.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1727167679913,0.3608,63813.0,63811.0,0.0777423]
["bitfinex-derivatives","BTCF0:USTF0",1727167680127,0.3608,63813.0,63805.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167680128,0.11,63811.0,63808.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1727167680419,0.188362,63809.0,63808.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1727167680719,0.3608,63813.0,63808.0,0.37684492]
["bitfinex-derivatives","BTCF0:USTF0",1727167680918,0.001,63816.0,63812.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727167681109,0.0037,63822.0,63816.0,0.188353]
["bitfinex-derivatives","BTCF0:USTF0",1727167681315,0.11,63825.0,63821.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167681513,0.3608,63826.0,63822.0,0.24931612]
["bitfinex-derivatives","BTCF0:USTF0",1727167681717,0.11,63823.0,63822.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1727167681919,0.11,63823.0,63822.0,0.24854843]
["bitfinex-derivatives","BTCF0:USTF0",1727167682923,0.0037,63830.0,63822.0,1.46777427]
["bitfinex-derivatives","BTCF0:USTF0",1727167683113,0.00235024,63843.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727167683114,0.11,63843.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727167683310,0.11,63843.0,63839.0,0.07768889]
["bitfinex-derivatives","BTCF0:USTF0",1727167683514,0.3608,63844.0,63840.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727167683916,0.3608,63844.0,63843.0,0.07770419]
["bitfinex-derivatives","BTCF0:USTF0",1727167684117,0.4708,63844.0,63843.0,0.07770419]
["bitfinex-derivatives","BTCF0:USTF0",1727167684415,0.4708,63844.0,63840.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727167684416,0.4708,63844.0,63842.0,0.07770419]
["bitfinex-derivatives","BTCF0:USTF0",1727167684718,0.11,63843.0,63842.0,0.07770419]
["bitfinex-derivatives","BTCF0:USTF0",1727167685628,0.11,63843.0,63842.0,0.07870419]
["bitfinex-derivatives","BTCF0:USTF0",1727167686015,0.113,63843.0,63842.0,0.07870419]
["bitfinex-derivatives","BTCF0:USTF0",1727167686321,0.113,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167686718,0.113,63843.0,63842.0,0.04017774]
["bitfinex-derivatives","BTCF0:USTF0",1727167686922,0.113,63843.0,63842.0,0.04117774]
["bitfinex-derivatives","BTCF0:USTF0",1727167687124,0.113,63843.0,63842.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1727167687319,0.113,63843.0,63842.0,0.07976556]
["bitfinex-derivatives","BTCF0:USTF0",1727167687642,0.113,63843.0,63842.0,0.11894167]
["bitfinex-derivatives","BTCF0:USTF0",1727167688124,0.003,63843.0,63842.0,0.04117611]
["bitfinex-derivatives","BTCF0:USTF0",1727167688322,0.003,63843.0,63842.0,0.25336113]
["bitfinex-derivatives","BTCF0:USTF0",1727167688528,0.003,63843.0,63842.0,0.17565872]
["bitfinex-derivatives","BTCF0:USTF0",1727167689228,0.003,63843.0,63842.0,0.11462535]
["bitfinex-derivatives","BTCF0:USTF0",1727167689521,0.003,63843.0,63842.0,0.06565872]
["bitfinex-derivatives","BTCF0:USTF0",1727167690025,0.003,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167690416,0.163,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167690828,0.16,63843.0,63842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167691027,0.240321,63843.0,63842.0,0.07955038]
["bitfinex-derivatives","BTCF0:USTF0",1727167691218,0.240321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167691219,0.080321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167691522,0.240321,63843.0,63842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167692315,0.240321,63843.0,63842.0,0.06403539]
["bitfinex-derivatives","BTCF0:USTF0",1727167692917,0.078325,63840.0,63833.0,0.06464347]
["bitfinex-derivatives","BTCF0:USTF0",1727167693121,0.078325,63840.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167693122,0.31606232,63836.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167693325,0.20655601,63835.0,63834.0,0.23371297]
["bitfinex-derivatives","BTCF0:USTF0",1727167693526,0.20655601,63835.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167693527,0.20655601,63835.0,63833.0,0.23461286]
["bitfinex-derivatives","BTCF0:USTF0",1727167693828,0.20655601,63834.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167694030,0.34700562,63833.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167694330,0.20655601,63833.0,63832.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1727167694625,0.20655601,63833.0,63832.0,0.37701286]
["bitfinex-derivatives","BTCF0:USTF0",1727167695125,0.20655601,63833.0,63821.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727167695126,0.078335,63831.0,63821.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1727167695317,0.13779091,63831.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167695517,0.14044619,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167695719,0.21784842,63826.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167696018,0.34534712,63826.0,63825.0,0.59423872]
["bitfinex-derivatives","BTCF0:USTF0",1727167696629,0.34534712,63826.0,63825.0,0.61872646]
["bitfinex-derivatives","BTCF0:USTF0",1727167696824,0.20490093,63826.0,63825.0,0.73136889]
["bitfinex-derivatives","BTCF0:USTF0",1727167697130,0.20590093,63826.0,63825.0,0.70788115]
["bitfinex-derivatives","BTCF0:USTF0",1727167697321,0.20590093,63826.0,63825.0,0.89236953]
["bitfinex-derivatives","BTCF0:USTF0",1727167697522,0.21885208,63826.0,63825.0,1.96240953]
["bitfinex-derivatives","BTCF0:USTF0",1727167698024,0.20990093,63826.0,63825.0,1.96340953]
["bitfinex-derivatives","BTCF0:USTF0",1727167698230,0.35033565,63826.0,63825.0,1.36340953]
["bitfinex-derivatives","BTCF0:USTF0",1727167699138,0.20990093,63826.0,63825.0,1.40258943]
["bitfinex-derivatives","BTCF0:USTF0",1727167699316,0.14043472,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727167699521,0.15731715,63836.0,63825.0,2.00258943]
["bitfinex-derivatives","BTCF0:USTF0",1727167699522,0.14043472,63830.0,63827.0,0.36056024]
["bitfinex-derivatives","BTCF0:USTF0",1727167699823,0.12482647,63829.0,63828.0,0.27889824]
["bitfinex-derivatives","BTCF0:USTF0",1727167700437,0.21876872,63832.0,63828.0,0.3770344]
["bitfinex-derivatives","BTCF0:USTF0",1727167700636,0.12482051,63829.0,63828.0,0.48966752]
["bitfinex-derivatives","BTCF0:USTF0",1727167700833,0.12482051,63829.0,63828.0,0.35254602]
["bitfinex-derivatives","BTCF0:USTF0",1727167701134,0.003,63829.0,63828.0,0.7886101]
["bitfinex-derivatives","BTCF0:USTF0",1727167701337,0.003,63829.0,63828.0,1.2586101]
["bitfinex-derivatives","BTCF0:USTF0",1727167701521,0.003,63829.0,63828.0,1.28309547]
["bitfinex-derivatives","BTCF0:USTF0",1727167701717,0.003,63829.0,63828.0,1.26841946]
["bitfinex-derivatives","BTCF0:USTF0",1727167701920,0.003,63829.0,63828.0,0.84739022]
["bitfinex-derivatives","BTCF0:USTF0",1727167702120,0.003,63829.0,63828.0,1.31739022]
["bitfinex-derivatives","BTCF0:USTF0",1727167702426,0.081338,63829.0,63828.0,0.61371556]
["bitfinex-derivatives","BTCF0:USTF0",1727167702925,0.081338,63829.0,63828.0,0.61471556]
["bitfinex-derivatives","BTCF0:USTF0",1727167703632,0.081338,63829.0,63828.0,0.57553896]
["bitfinex-derivatives","BTCF0:USTF0",1727167703928,0.081338,63829.0,63828.0,0.57554514]
["bitfinex-derivatives","BTCF0:USTF0",1727167704325,0.081338,63829.0,63828.0,0.57554679]
["bitfinex-derivatives","BTCF0:USTF0",1727167705231,0.14043472,63832.0,63828.0,0.57554679]
["bitfinex-derivatives","BTCF0:USTF0",1727167705427,0.14043472,63832.0,63829.0,0.31403165]
["bitfinex-derivatives","BTCF0:USTF0",1727167705624,0.14043472,63832.0,63828.0,0.23702812]
["bitfinex-derivatives","BTCF0:USTF0",1727167705625,0.14043472,63832.0,63830.0,0.2650582]
["bitfinex-derivatives","BTCF0:USTF0",1727167705822,0.14043472,63832.0,63831.0,0.26534191]
["bitfinex-derivatives","BTCF0:USTF0",1727167706131,0.21876872,63832.0,63831.0,0.5003967]
["bitfinex-derivatives","BTCF0:USTF0",1727167707028,0.21876872,63832.0,63831.0,0.49917242]
["bitfinex-derivatives","BTCF0:USTF0",1727167707225,0.21876872,63832.0,63831.0,0.50017242]
["bitfinex-derivatives","BTCF0:USTF0",1727167707536,0.21876872,63832.0,63831.0,0.50017304]
["bitfinex-derivatives","BTCF0:USTF0",1727167707730,0.21876872,63832.0,63831.0,0.52465957]
["bitfinex-derivatives","BTCF0:USTF0",1727167707931,0.078334,63832.0,63831.0,0.52565957]
["bitfinex-derivatives","BTCF0:USTF0",1727167708233,0.238334,63832.0,63831.0,0.50117304]
["bitfinex-derivatives","BTCF0:USTF0",1727167709422,0.238334,63832.0,63831.0,0.22693903]
["bitfinex-derivatives","BTCF0:USTF0",1727167709423,0.316668,63832.0,63831.0,0.22693903]
["bitfinex-derivatives","BTCF0:USTF0",1727167710340,0.266668,63832.0,63831.0,0.22693903]
["bitfinex-derivatives","BTCF0:USTF0",1727167710723,0.266668,63832.0,63831.0,0.20245202]
["bitfinex-derivatives","BTCF0:USTF0",1727167710927,0.627468,63832.0,63831.0,0.22694054]
["bitfinex-derivatives","BTCF0:USTF0",1727167711736,0.627468,63832.0,63831.0,0.22722105]
["bitfinex-derivatives","BTCF0:USTF0",1727167713934,0.844402,63832.0,63831.0,0.21131706]
["bitfinex-derivatives","BTCF0:USTF0",1727167714133,1.314402,63832.0,63831.0,0.09157666]
["bitfinex-derivatives","BTCF0:USTF0",1727167714528,1.914402,63832.0,63831.0,0.09157666]
["bitfinex-derivatives","BTCF0:USTF0",1727167714734,0.156676,63829.0,63828.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167714932,0.188338,63829.0,63827.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167715241,0.401678,63828.0,63827.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167715442,0.15668,63827.0,63826.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167715644,0.26668,63827.0,63826.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167716642,0.26668,63827.0,63824.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167716643,0.156686,63825.0,63824.0,0.09325188]
["bitfinex-derivatives","BTCF0:USTF0",1727167716942,0.078351,63818.0,63817.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167717241,0.11,63819.0,63817.0,0.22119751]
["bitfinex-derivatives","BTCF0:USTF0",1727167717446,0.18835,63819.0,63818.0,0.17221542]
["bitfinex-derivatives","BTCF0:USTF0",1727167717747,0.18835,63819.0,63818.0,0.14772439]
["bitfinex-derivatives","BTCF0:USTF0",1727167717940,0.18835,63819.0,63818.0,0.17221544]
["bitfinex-derivatives","BTCF0:USTF0",1727167718542,0.18835,63819.0,63818.0,0.45545612]
["bitfinex-derivatives","BTCF0:USTF0",1727167719046,0.18835,63819.0,63818.0,0.45548698]
["bitfinex-derivatives","BTCF0:USTF0",1727167719250,0.18935,63819.0,63818.0,0.45648698]
["bitfinex-derivatives","BTCF0:USTF0",1727167719743,0.18935,63819.0,63818.0,0.45748698]
["bitfinex-derivatives","BTCF0:USTF0",1727167720253,0.18935,63819.0,63818.0,0.45648698]
["bitfinex-derivatives","BTCF0:USTF0",1727167720641,0.18935,63819.0,63818.0,0.22219754]
["bitfinex-derivatives","BTCF0:USTF0",1727167720843,0.18935,63819.0,63818.0,0.19770649]
["bitfinex-derivatives","BTCF0:USTF0",1727167721041,0.55015,63819.0,63818.0,0.14872439]
["bitfinex-derivatives","BTCF0:USTF0",1727167721341,0.6285,63819.0,63818.0,0.0787051]
["bitfinex-derivatives","BTCF0:USTF0",1727167721535,0.6285,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167721736,0.55015,63819.0,63818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167723247,0.55015,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167723445,0.6285,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167724249,0.55015,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167724452,0.55015,63819.0,63818.0,0.07965974]
["bitfinex-derivatives","BTCF0:USTF0",1727167724746,0.18935,63819.0,63818.0,0.07965974]
["bitfinex-derivatives","BTCF0:USTF0",1727167724949,0.6285,63819.0,63818.0,0.07965974]
["bitfinex-derivatives","BTCF0:USTF0",1727167725354,0.6285,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167725355,0.55015,63819.0,63818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167726047,0.44015,63819.0,63818.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727167726241,0.44015,63819.0,63818.0,0.06568268]
["bitfinex-derivatives","BTCF0:USTF0",1727167726748,0.55015,63819.0,63818.0,0.06468268]
["bitfinex-derivatives","BTCF0:USTF0",1727167727256,0.001,63819.0,63818.0,0.17468268]
["bitfinex-derivatives","BTCF0:USTF0",1727167727549,0.001,63819.0,63818.0,0.19917459]
["bitfinex-derivatives","BTCF0:USTF0",1727167727751,0.001,63819.0,63818.0,0.29238663]
["bitfinex-derivatives","BTCF0:USTF0",1727167728539,0.001,63819.0,63818.0,0.29238605]
["bitfinex-derivatives","BTCF0:USTF0",1727167729146,0.001,63819.0,63818.0,0.19917401]
["bitfinex-derivatives","BTCF0:USTF0",1727167729352,0.001,63819.0,63818.0,0.5111293]
["bitfinex-derivatives","BTCF0:USTF0",1727167729558,0.001,63819.0,63818.0,0.59465151]
["bitfinex-derivatives","BTCF0:USTF0",1727167729856,0.001,63819.0,63818.0,0.68526166]
["bitfinex-derivatives","BTCF0:USTF0",1727167730249,0.001,63819.0,63818.0,0.60691066]
["bitfinex-derivatives","BTCF0:USTF0",1727167730445,0.001,63819.0,63818.0,0.65589257]
["bitfinex-derivatives","BTCF0:USTF0",1727167730651,0.001,63819.0,63818.0,0.60691066]
["bitfinex-derivatives","BTCF0:USTF0",1727167730853,0.001,63819.0,63818.0,0.65589269]
["bitfinex-derivatives","BTCF0:USTF0",1727167731244,0.001,63819.0,63818.0,0.63140151]
["bitfinex-derivatives","BTCF0:USTF0",1727167731445,0.001,63819.0,63818.0,0.78917457]
["bitfinex-derivatives","BTCF0:USTF0",1727167731652,0.001,63819.0,63818.0,0.91458219]
["bitfinex-derivatives","BTCF0:USTF0",1727167731857,0.001,63819.0,63818.0,0.99293319]
["bitfinex-derivatives","BTCF0:USTF0",1727167732042,0.0036,63825.0,63818.0,0.99293319]
["bitfinex-derivatives","BTCF0:USTF0",1727167732043,0.0036,63825.0,63818.0,0.80191702]
["bitfinex-derivatives","BTCF0:USTF0",1727167732360,0.4716,63827.0,63822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167732361,0.078345,63823.0,63822.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167732553,0.078345,63823.0,63822.0,0.3722978]
["bitfinex-derivatives","BTCF0:USTF0",1727167732743,0.078345,63823.0,63822.0,0.39678784]
["bitfinex-derivatives","BTCF0:USTF0",1727167733857,0.078345,63823.0,63822.0,0.39778784]
["bitfinex-derivatives","BTCF0:USTF0",1727167734853,0.078345,63823.0,63822.0,0.30774863]
["bitfinex-derivatives","BTCF0:USTF0",1727167735045,0.44002,63827.0,63822.0,0.52533275]
["bitfinex-derivatives","BTCF0:USTF0",1727167735252,0.43914,63827.0,63823.0,0.28600696]
["bitfinex-derivatives","BTCF0:USTF0",1727167735448,0.43914,63827.0,63824.0,0.28600696]
["bitfinex-derivatives","BTCF0:USTF0",1727167735753,0.43914,63827.0,63822.0,0.190346]
["bitfinex-derivatives","BTCF0:USTF0",1727167735754,0.43914,63827.0,63825.0,0.26151625]
["bitfinex-derivatives","BTCF0:USTF0",1727167736056,0.43914,63827.0,63826.0,0.19784281]
["bitfinex-derivatives","BTCF0:USTF0",1727167736249,0.43914,63827.0,63826.0,0.2370264]
["bitfinex-derivatives","BTCF0:USTF0",1727167736445,0.43914,63827.0,63826.0,0.26151614]
["bitfinex-derivatives","BTCF0:USTF0",1727167737059,0.07834,63827.0,63826.0,0.26151614]
["bitfinex-derivatives","BTCF0:USTF0",1727167737452,0.07834,63827.0,63826.0,0.33498192]
["bitfinex-derivatives","BTCF0:USTF0",1727167737663,0.07834,63827.0,63826.0,0.26251614]
["bitfinex-derivatives","BTCF0:USTF0",1727167737848,0.07834,63827.0,63826.0,0.26351614]
["bitfinex-derivatives","BTCF0:USTF0",1727167738051,0.07834,63827.0,63826.0,0.28800514]
["bitfinex-derivatives","BTCF0:USTF0",1727167738465,0.07834,63827.0,63826.0,0.26351614]
["bitfinex-derivatives","BTCF0:USTF0",1727167739052,0.18834,63827.0,63826.0,0.28800554]
["bitfinex-derivatives","BTCF0:USTF0",1727167739254,0.18834,63827.0,63826.0,0.09225833]
["bitfinex-derivatives","BTCF0:USTF0",1727167739556,0.18834,63827.0,63826.0,0.18042151]
["bitfinex-derivatives","BTCF0:USTF0",1727167739759,0.26668,63827.0,63826.0,0.15593174]
["bitfinex-derivatives","BTCF0:USTF0",1727167740059,0.18834,63827.0,63826.0,0.24924132]
["bitfinex-derivatives","BTCF0:USTF0",1727167740563,0.18834,63827.0,63826.0,0.24924271]
["bitfinex-derivatives","BTCF0:USTF0",1727167741061,0.18834,63827.0,63826.0,0.15593174]
["bitfinex-derivatives","BTCF0:USTF0",1727167741764,0.18834,63827.0,63826.0,0.18042174]
["bitfinex-derivatives","BTCF0:USTF0",1727167742175,0.18834,63827.0,63826.0,0.28828464]
["bitfinex-derivatives","BTCF0:USTF0",1727167742558,0.11,63827.0,63826.0,0.26379464]
["bitfinex-derivatives","BTCF0:USTF0",1727167742753,0.11,63827.0,63826.0,0.26403742]
["bitfinex-derivatives","BTCF0:USTF0",1727167743167,0.18834,63827.0,63826.0,0.26403742]
["bitfinex-derivatives","BTCF0:USTF0",1727167743373,0.07834,63827.0,63826.0,0.26403742]
["bitfinex-derivatives","BTCF0:USTF0",1727167743570,0.07834,63827.0,63826.0,0.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1727167743762,0.07834,63827.0,63826.0,0.33750354]
["bitfinex-derivatives","BTCF0:USTF0",1727167743960,0.07834,63827.0,63826.0,0.28852593]
["bitfinex-derivatives","BTCF0:USTF0",1727167744562,0.3608,63829.0,63826.0,0.28852593]
["bitfinex-derivatives","BTCF0:USTF0",1727167744764,0.3608,63829.0,63827.0,0.45896401]
["bitfinex-derivatives","BTCF0:USTF0",1727167745073,0.3608,63829.0,63828.0,0.19836401]
["bitfinex-derivatives","BTCF0:USTF0",1727167745265,0.3608,63829.0,63828.0,0.26203469]
["bitfinex-derivatives","BTCF0:USTF0",1727167745460,0.439138,63829.0,63828.0,0.26203469]
["bitfinex-derivatives","BTCF0:USTF0",1727167745666,0.439138,63829.0,63828.0,0.19836401]
["bitfinex-derivatives","BTCF0:USTF0",1727167745869,0.439138,63829.0,63828.0,0.26203454]
["bitfinex-derivatives","BTCF0:USTF0",1727167746172,0.439138,63829.0,63828.0,0.19836401]
["bitfinex-derivatives","BTCF0:USTF0",1727167746369,0.439138,63829.0,63828.0,0.26203448]
["bitfinex-derivatives","BTCF0:USTF0",1727167746574,0.439138,63829.0,63828.0,0.33549956]
["bitfinex-derivatives","BTCF0:USTF0",1727167746776,0.3608,63829.0,63828.0,0.44649956]
["bitfinex-derivatives","BTCF0:USTF0",1727167746965,0.3608,63829.0,63828.0,0.44749956]
["bitfinex-derivatives","BTCF0:USTF0",1727167747162,0.00235075,63832.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727167747360,0.00235075,63832.0,63830.0,0.28652284]
["bitfinex-derivatives","BTCF0:USTF0",1727167747682,0.078333,63833.0,63831.0,0.28652284]
["bitfinex-derivatives","BTCF0:USTF0",1727167747861,0.078333,63833.0,63832.0,0.15416658]
["bitfinex-derivatives","BTCF0:USTF0",1727167748273,0.078333,63833.0,63832.0,0.26109019]
["bitfinex-derivatives","BTCF0:USTF0",1727167749263,0.078333,63833.0,63832.0,0.17865449]
["bitfinex-derivatives","BTCF0:USTF0",1727167749464,0.078333,63833.0,63832.0,0.09049611]
["bitfinex-derivatives","BTCF0:USTF0",1727167749670,0.078333,63833.0,63832.0,0.17865258]
["bitfinex-derivatives","BTCF0:USTF0",1727167750065,0.078333,63833.0,63832.0,0.27193186]
["bitfinex-derivatives","BTCF0:USTF0",1727167750269,0.078333,63833.0,63832.0,0.17965258]
["bitfinex-derivatives","BTCF0:USTF0",1727167750471,0.50184,63834.0,63832.0,0.28719589]
["bitfinex-derivatives","BTCF0:USTF0",1727167750773,0.50184,63834.0,63833.0,0.33517172]
["bitfinex-derivatives","BTCF0:USTF0",1727167751078,0.580172,63834.0,63833.0,0.33517172]
["bitfinex-derivatives","BTCF0:USTF0",1727167751661,0.39184,63834.0,63833.0,0.44517172]
["bitfinex-derivatives","BTCF0:USTF0",1727167752472,0.39184,63834.0,63833.0,0.52350472]
["bitfinex-derivatives","BTCF0:USTF0",1727167752674,0.39184,63834.0,63833.0,0.75762663]
["bitfinex-derivatives","BTCF0:USTF0",1727167752870,0.39184,63834.0,63833.0,0.56368132]
["bitfinex-derivatives","BTCF0:USTF0",1727167753078,0.39184,63834.0,63833.0,0.56366714]
["bitfinex-derivatives","BTCF0:USTF0",1727167753372,0.470172,63834.0,63833.0,0.56466714]
["bitfinex-derivatives","BTCF0:USTF0",1727167754377,0.470172,63834.0,63833.0,0.52549054]
["bitfinex-derivatives","BTCF0:USTF0",1727167755166,0.470172,63834.0,63833.0,0.88629054]
["bitfinex-derivatives","BTCF0:USTF0",1727167756481,0.470172,63834.0,63833.0,0.74917242]
["bitfinex-derivatives","BTCF0:USTF0",1727167756868,0.470172,63834.0,63833.0,0.92705217]
["bitfinex-derivatives","BTCF0:USTF0",1727167757172,0.470172,63834.0,63833.0,0.87808104]
["bitfinex-derivatives","BTCF0:USTF0",1727167757373,0.470172,63834.0,63833.0,0.95153674]
["bitfinex-derivatives","BTCF0:USTF0",1727167757678,0.470172,63834.0,63833.0,0.87320374]
["bitfinex-derivatives","BTCF0:USTF0",1727167757880,0.470172,63834.0,63833.0,0.91237978]
["bitfinex-derivatives","BTCF0:USTF0",1727167758681,0.470172,63834.0,63833.0,0.87320374]
["bitfinex-derivatives","BTCF0:USTF0",1727167758871,0.470172,63834.0,63833.0,0.91237968]
["bitfinex-derivatives","BTCF0:USTF0",1727167759862,0.078332,63834.0,63833.0,0.91237968]
["bitfinex-derivatives","BTCF0:USTF0",1727167760280,0.078332,63834.0,63833.0,0.83892259]
["bitfinex-derivatives","BTCF0:USTF0",1727167760474,0.078327,63839.0,63835.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727167760684,0.078328,63837.0,63836.0,0.22411001]
["bitfinex-derivatives","BTCF0:USTF0",1727167760982,0.078328,63837.0,63836.0,0.33411001]
["bitfinex-derivatives","BTCF0:USTF0",1727167761375,0.078328,63837.0,63836.0,0.59482388]
["bitfinex-derivatives","BTCF0:USTF0",1727167761985,0.078328,63837.0,63836.0,0.63399889]
["bitfinex-derivatives","BTCF0:USTF0",1727167762980,0.078328,63837.0,63836.0,0.63499889]
["bitfinex-derivatives","BTCF0:USTF0",1727167763278,0.078328,63837.0,63836.0,0.63599889]
["bitfinex-derivatives","BTCF0:USTF0",1727167763783,0.078328,63837.0,63836.0,0.63599788]
["bitfinex-derivatives","BTCF0:USTF0",1727167764685,0.078328,63838.0,63836.0,0.63599788]
["bitfinex-derivatives","BTCF0:USTF0",1727167764877,0.078328,63838.0,63837.0,0.39776839]
["bitfinex-derivatives","BTCF0:USTF0",1727167765278,0.078328,63838.0,63837.0,0.63310881]
["bitfinex-derivatives","BTCF0:USTF0",1727167766180,0.078328,63838.0,63837.0,0.63410881]
["bitfinex-derivatives","BTCF0:USTF0",1727167766380,0.078328,63838.0,63837.0,0.63626153]
["bitfinex-derivatives","BTCF0:USTF0",1727167767277,0.078328,63838.0,63837.0,0.71458846]
["bitfinex-derivatives","BTCF0:USTF0",1727167767583,0.0036,63844.0,63837.0,0.77937165]
["bitfinex-derivatives","BTCF0:USTF0",1727167767787,0.078318,63846.0,63843.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727167767989,0.078318,63845.0,63844.0,0.20177735]
["bitfinex-derivatives","BTCF0:USTF0",1727167768196,0.078318,63845.0,63844.0,0.22653655]
["bitfinex-derivatives","BTCF0:USTF0",1727167768371,0.078318,63845.0,63844.0,0.3758148]
["bitfinex-derivatives","BTCF0:USTF0",1727167769588,0.078318,63845.0,63844.0,0.3768148]
["bitfinex-derivatives","BTCF0:USTF0",1727167769784,0.078318,63845.0,63844.0,0.3778148]
["bitfinex-derivatives","BTCF0:USTF0",1727167770577,0.078318,63845.0,63844.0,0.31415966]
["bitfinex-derivatives","BTCF0:USTF0",1727167770880,0.078318,63845.0,63844.0,0.17565328]
["bitfinex-derivatives","BTCF0:USTF0",1727167771080,0.078318,63845.0,63844.0,0.37897375]
["bitfinex-derivatives","BTCF0:USTF0",1727167771990,0.078318,63845.0,63844.0,0.26897375]
["bitfinex-derivatives","BTCF0:USTF0",1727167772186,0.188318,63845.0,63844.0,0.26897375]
["bitfinex-derivatives","BTCF0:USTF0",1727167773283,0.188318,63845.0,63844.0,0.2298025]
["bitfinex-derivatives","BTCF0:USTF0",1727167773484,0.188318,63845.0,63844.0,0.26897701]
["bitfinex-derivatives","BTCF0:USTF0",1727167773983,0.188318,63845.0,63844.0,0.20532047]
["bitfinex-derivatives","BTCF0:USTF0",1727167774183,0.188318,63845.0,63844.0,0.26897643]
["bitfinex-derivatives","BTCF0:USTF0",1727167774586,0.188318,63845.0,63844.0,0.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1727167774790,0.188318,63845.0,63844.0,0.15841442]
["bitfinex-derivatives","BTCF0:USTF0",1727167775993,0.078318,63845.0,63844.0,0.26960509]
["bitfinex-derivatives","BTCF0:USTF0",1727167776193,0.078318,63845.0,63844.0,0.23043148]
["bitfinex-derivatives","BTCF0:USTF0",1727167776194,0.188318,63845.0,63844.0,0.23043148]
["bitfinex-derivatives","BTCF0:USTF0",1727167776493,0.078318,63845.0,63844.0,0.26960605]
["bitfinex-derivatives","BTCF0:USTF0",1727167777491,0.078318,63845.0,63844.0,0.20594798]
["bitfinex-derivatives","BTCF0:USTF0",1727167777789,0.078318,63845.0,63844.0,0.26960479]
["bitfinex-derivatives","BTCF0:USTF0",1727167779082,0.188318,63845.0,63844.0,0.26960479]
["bitfinex-derivatives","BTCF0:USTF0",1727167779285,0.188318,63845.0,63844.0,0.37843676]
["bitfinex-derivatives","BTCF0:USTF0",1727167779995,0.188318,63845.0,63844.0,0.50750929]
["bitfinex-derivatives","BTCF0:USTF0",1727167780300,0.188318,63845.0,63844.0,0.50760789]
["bitfinex-derivatives","BTCF0:USTF0",1727167780681,0.188318,63845.0,63844.0,0.20594798]
["bitfinex-derivatives","BTCF0:USTF0",1727167781093,0.188318,63845.0,63844.0,0.26960214]
["bitfinex-derivatives","BTCF0:USTF0",1727167781998,0.188318,63845.0,63844.0,0.50827505]
["bitfinex-derivatives","BTCF0:USTF0",1727167782183,0.188318,63845.0,63844.0,0.26960214]
["bitfinex-derivatives","BTCF0:USTF0",1727167783486,0.188318,63845.0,63844.0,0.15841147]
["bitfinex-derivatives","BTCF0:USTF0",1727167784384,0.188318,63845.0,63844.0,0.2517935]
["bitfinex-derivatives","BTCF0:USTF0",1727167784593,0.188318,63845.0,63844.0,0.22731113]
["bitfinex-derivatives","BTCF0:USTF0",1727167784788,0.188318,63845.0,63844.0,0.15841116]
["bitfinex-derivatives","BTCF0:USTF0",1727167784789,0.078318,63845.0,63844.0,0.15841116]
["bitfinex-derivatives","BTCF0:USTF0",1727167785996,0.078318,63845.0,63844.0,0.25179319]
["bitfinex-derivatives","BTCF0:USTF0",1727167786802,0.078318,63845.0,63844.0,0.2762757]
["bitfinex-derivatives","BTCF0:USTF0",1727167787199,0.078318,63845.0,63844.0,0.27754614]
["bitfinex-derivatives","BTCF0:USTF0",1727167787704,0.078318,63845.0,63844.0,0.32651135]
["bitfinex-derivatives","BTCF0:USTF0",1727167787995,0.078318,63845.0,63844.0,0.27754654]
["bitfinex-derivatives","BTCF0:USTF0",1727167788200,0.078318,63845.0,63844.0,0.23312944]
["bitfinex-derivatives","BTCF0:USTF0",1727167788396,0.078318,63845.0,63844.0,0.2874101]
["bitfinex-derivatives","BTCF0:USTF0",1727167788596,0.078318,63845.0,63844.0,0.3755466]
["bitfinex-derivatives","BTCF0:USTF0",1727167788795,0.078318,63845.0,63844.0,0.3755451]
["bitfinex-derivatives","BTCF0:USTF0",1727167788992,0.3616,63850.0,63844.0,0.3755451]
["bitfinex-derivatives","BTCF0:USTF0",1727167788993,0.3608,63850.0,63844.0,0.28209329]
["bitfinex-derivatives","BTCF0:USTF0",1727167789199,0.3608,63850.0,63845.0,0.27561188]
["bitfinex-derivatives","BTCF0:USTF0",1727167789397,0.3608,63850.0,63846.0,0.18216375]
["bitfinex-derivatives","BTCF0:USTF0",1727167789699,0.3608,63850.0,63847.0,0.25112937]
["bitfinex-derivatives","BTCF0:USTF0",1727167789894,0.156626,63849.0,63848.0,0.15833235]
["bitfinex-derivatives","BTCF0:USTF0",1727167790101,0.266626,63849.0,63848.0,0.15833235]
["bitfinex-derivatives","BTCF0:USTF0",1727167790286,0.1297,63851.0,63848.0,0.2712729]
["bitfinex-derivatives","BTCF0:USTF0",1727167790494,0.078316,63847.0,63846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167790699,0.078316,63847.0,63846.0,0.63320985]
["bitfinex-derivatives","BTCF0:USTF0",1727167790996,0.078316,63847.0,63846.0,0.63220985]
["bitfinex-derivatives","BTCF0:USTF0",1727167791304,0.14914284,63847.0,63846.0,0.798493]
["bitfinex-derivatives","BTCF0:USTF0",1727167791693,0.09430042,63847.0,63846.0,0.798493]
["bitfinex-derivatives","BTCF0:USTF0",1727167792098,0.17261642,63847.0,63846.0,0.798493]
["bitfinex-derivatives","BTCF0:USTF0",1727167792798,0.17261642,63847.0,63846.0,0.799493]
["bitfinex-derivatives","BTCF0:USTF0",1727167793806,0.17261642,63847.0,63846.0,0.800493]
["bitfinex-derivatives","BTCF0:USTF0",1727167794195,0.17261642,63847.0,63846.0,0.56391337]
["bitfinex-derivatives","BTCF0:USTF0",1727167794401,0.17261642,63847.0,63846.0,0.86366833]
["bitfinex-derivatives","BTCF0:USTF0",1727167795096,0.17261642,63847.0,63846.0,0.72656229]
["bitfinex-derivatives","BTCF0:USTF0",1727167795400,0.17261642,63847.0,63846.0,0.86366832]
["bitfinex-derivatives","BTCF0:USTF0",1727167796195,0.17261642,63847.0,63846.0,0.98798196]
["bitfinex-derivatives","BTCF0:USTF0",1727167798206,0.17261642,63847.0,63846.0,0.86366832]
["bitfinex-derivatives","BTCF0:USTF0",1727167798405,0.17261642,63847.0,63846.0,0.98830825]
["bitfinex-derivatives","BTCF0:USTF0",1727167798909,0.17261642,63847.0,63846.0,0.98830758]
["bitfinex-derivatives","BTCF0:USTF0",1727167799209,0.18194719,63847.0,63846.0,0.98830758]
["bitfinex-derivatives","BTCF0:USTF0",1727167799409,0.18194719,63847.0,63846.0,0.87157046]
["bitfinex-derivatives","BTCF0:USTF0",1727167800400,0.08764677,63847.0,63846.0,0.99621671]
["bitfinex-derivatives","BTCF0:USTF0",1727167800605,0.08764677,63847.0,63846.0,0.87157046]
["bitfinex-derivatives","BTCF0:USTF0",1727167800911,0.19764677,63847.0,63846.0,0.87157046]
["bitfinex-derivatives","BTCF0:USTF0",1727167804219,0.19764677,63847.0,63846.0,1.01357046]
["bitfinex-derivatives","BTCF0:USTF0",1727167804425,0.19764677,63847.0,63846.0,0.90094863]
["bitfinex-derivatives","BTCF0:USTF0",1727167804600,0.19764677,63847.0,63846.0,1.01357289]
["bitfinex-derivatives","BTCF0:USTF0",1727167804802,0.19764677,63847.0,63846.0,0.98908936]
["bitfinex-derivatives","BTCF0:USTF0",1727167805012,0.00780621,63854.0,63846.0,1.0527466]
["bitfinex-derivatives","BTCF0:USTF0",1727167805213,0.39168,63857.0,63853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167805400,0.39168,63857.0,63854.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1727167805603,0.39168,63857.0,63855.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1727167805604,0.15661,63856.0,63855.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1727167806005,0.548105,63856.0,63855.0,0.2278249]
["bitfinex-derivatives","BTCF0:USTF0",1727167806217,0.548105,63856.0,63855.0,0.29147925]
["bitfinex-derivatives","BTCF0:USTF0",1727167806401,0.658105,63856.0,63855.0,0.29147925]
["bitfinex-derivatives","BTCF0:USTF0",1727167807005,0.188305,63856.0,63855.0,0.29247925]
["bitfinex-derivatives","BTCF0:USTF0",1727167807734,0.188305,63856.0,63855.0,0.32118804]
["bitfinex-derivatives","BTCF0:USTF0",1727167807901,0.188305,63856.0,63855.0,0.32118499]
["bitfinex-derivatives","BTCF0:USTF0",1727167808415,0.188283,63874.0,63862.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727167808712,0.188283,63874.0,63873.0,0.45412514]
["bitfinex-derivatives","BTCF0:USTF0",1727167808905,0.188283,63874.0,63873.0,0.65445037]
["bitfinex-derivatives","BTCF0:USTF0",1727167809211,0.188283,63874.0,63873.0,0.49068364]
["bitfinex-derivatives","BTCF0:USTF0",1727167809421,0.188283,63874.0,63873.0,0.58393724]
["bitfinex-derivatives","BTCF0:USTF0",1727167809606,0.00234876,63889.0,63873.0,1.74907033]
["bitfinex-derivatives","BTCF0:USTF0",1727167809803,0.00234876,63889.0,63885.0,0.45401994]
["bitfinex-derivatives","BTCF0:USTF0",1727167810023,0.156536,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167810202,0.078268,63886.0,63885.0,0.46543456]
["bitfinex-derivatives","BTCF0:USTF0",1727167810405,0.078269,63885.0,63884.0,0.07761383]
["bitfinex-derivatives","BTCF0:USTF0",1727167810625,0.188269,63885.0,63884.0,0.07761383]
["bitfinex-derivatives","BTCF0:USTF0",1727167810914,0.11,63885.0,63884.0,0.10450736]
["bitfinex-derivatives","BTCF0:USTF0",1727167811105,0.11,63885.0,63884.0,0.18211341]
["bitfinex-derivatives","BTCF0:USTF0",1727167811306,0.5796,63885.0,63884.0,0.18211341]
["bitfinex-derivatives","BTCF0:USTF0",1727167811515,1.0696,63885.0,63882.0,0.07760605]
["bitfinex-derivatives","BTCF0:USTF0",1727167811715,0.106,63883.0,63882.0,0.07760605]
["bitfinex-derivatives","BTCF0:USTF0",1727167811911,0.11,63883.0,63882.0,0.18225179]
["bitfinex-derivatives","BTCF0:USTF0",1727167812109,0.11,63883.0,63882.0,0.07760605]
["bitfinex-derivatives","BTCF0:USTF0",1727167812511,0.078273,63882.0,63880.0,0.07760605]
["bitfinex-derivatives","BTCF0:USTF0",1727167812711,0.078275,63880.0,63879.0,0.43840605]
["bitfinex-derivatives","BTCF0:USTF0",1727167812907,0.11,63881.0,63875.0,0.07760605]
["bitfinex-derivatives","BTCF0:USTF0",1727167813116,0.1355,63885.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167813117,0.11,63875.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167813416,0.19307635,63874.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167813628,0.23376193,63874.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167813921,0.23376193,63874.0,63873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167814512,0.30089354,63874.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167814717,0.38962138,63874.0,63873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167815113,0.38962138,63874.0,63873.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727167815316,0.23376193,63874.0,63873.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727167815703,0.23376193,63874.0,63873.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727167816521,0.37409969,63874.0,63873.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727167816820,0.07586365,63874.0,63873.0,0.74807184]
["bitfinex-derivatives","BTCF0:USTF0",1727167817020,0.07586365,63874.0,63873.0,0.85807184]
["bitfinex-derivatives","BTCF0:USTF0",1727167817021,0.15971941,63874.0,63873.0,0.85807184]
["bitfinex-derivatives","BTCF0:USTF0",1727167817321,0.14019616,63880.0,63873.0,2.77698]
["bitfinex-derivatives","BTCF0:USTF0",1727167817511,0.25019616,63883.0,63879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167817709,0.14019616,63881.0,63880.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727167817924,0.04803661,63881.0,63880.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727167818413,0.18823277,63881.0,63880.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1727167818810,0.18823277,63881.0,63880.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727167818811,0.04803661,63881.0,63880.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727167819518,0.04803661,63881.0,63880.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727167819706,0.16,63882.0,63880.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727167820622,0.10518593,63882.0,63880.0,0.35011447]
["bitfinex-derivatives","BTCF0:USTF0",1727167821011,0.10518593,63882.0,63880.0,0.34911447]
["bitfinex-derivatives","BTCF0:USTF0",1727167821317,0.078274,63881.0,63880.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1727167821923,0.626188,63881.0,63880.0,0.06385172]
["bitfinex-derivatives","BTCF0:USTF0",1727167822128,0.156548,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167822325,0.078274,63881.0,63880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167824013,0.238274,63881.0,63880.0,0.06385172]
["bitfinex-derivatives","BTCF0:USTF0",1727167827120,0.316548,63881.0,63880.0,0.06385172]
["bitfinex-derivatives","BTCF0:USTF0",1727167828220,0.078274,63881.0,63880.0,0.0659967]
["bitfinex-derivatives","BTCF0:USTF0",1727167828420,0.16,63883.0,63880.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167828616,0.078274,63881.0,63880.0,0.13624498]
["bitfinex-derivatives","BTCF0:USTF0",1727167828917,0.078271,63884.0,63880.0,0.21375945]
["bitfinex-derivatives","BTCF0:USTF0",1727167829125,0.078271,63884.0,63882.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1727167830325,0.078271,63884.0,63883.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1727167831426,0.078271,63884.0,63883.0,0.00314498]
["bitfinex-derivatives","BTCF0:USTF0",1727167832613,0.078271,63884.0,63883.0,0.18814514]
["bitfinex-derivatives","BTCF0:USTF0",1727167832817,0.078271,63884.0,63883.0,0.18914514]
["bitfinex-derivatives","BTCF0:USTF0",1727167833218,0.078271,63884.0,63883.0,0.08165945]
["bitfinex-derivatives","BTCF0:USTF0",1727167833421,0.16,63885.0,63883.0,0.11165302]
["bitfinex-derivatives","BTCF0:USTF0",1727167833718,0.238269,63885.0,63884.0,0.07735428]
["bitfinex-derivatives","BTCF0:USTF0",1727167834121,0.238269,63885.0,63884.0,0.18453155]
["bitfinex-derivatives","BTCF0:USTF0",1727167834317,0.316538,63885.0,63884.0,0.18667653]
["bitfinex-derivatives","BTCF0:USTF0",1727167834508,0.316538,63885.0,63884.0,0.0795444]
["bitfinex-derivatives","BTCF0:USTF0",1727167834926,0.316538,63885.0,63884.0,0.00214498]
["bitfinex-derivatives","BTCF0:USTF0",1727167835315,0.316538,63885.0,63884.0,0.00314498]
["bitfinex-derivatives","BTCF0:USTF0",1727167835628,0.316538,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167835925,1.464407,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167836432,1.54222003,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167836615,1.54250651,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167836931,1.54250573,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167837426,1.464407,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167837616,1.55778263,63885.0,63884.0,0.00414498]
["bitfinex-derivatives","BTCF0:USTF0",1727167837817,1.55778263,63885.0,63884.0,0.00628996]
["bitfinex-derivatives","BTCF0:USTF0",1727167838011,1.55778263,63885.0,63881.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727167838012,0.234819,63882.0,63881.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727167838217,0.394819,63882.0,63881.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167838516,0.394819,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167838517,0.156548,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167839916,0.23477669,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167840219,0.156548,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167840731,0.157548,63881.0,63880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167841228,0.300648,63881.0,63880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167841728,0.460648,63881.0,63880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167842426,0.53886739,63881.0,63880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167842627,0.460648,63881.0,63880.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167843628,0.42149071,63881.0,63880.0,0.5994814]
["bitfinex-derivatives","BTCF0:USTF0",1727167845034,0.37149071,63881.0,63880.0,0.5994814]
["bitfinex-derivatives","BTCF0:USTF0",1727167846229,0.37149071,63881.0,63880.0,0.60162638]
["bitfinex-derivatives","BTCF0:USTF0",1727167850637,0.39494417,63881.0,63880.0,0.55062711]
["bitfinex-derivatives","BTCF0:USTF0",1727167851521,0.39494417,63881.0,63880.0,0.47292196]
["bitfinex-derivatives","BTCF0:USTF0",1727167851721,0.28494417,63881.0,63880.0,0.47292196]
["bitfinex-derivatives","BTCF0:USTF0",1727167851938,0.06357017,63881.0,63880.0,0.47292196]
["bitfinex-derivatives","BTCF0:USTF0",1727167852127,0.17357017,63881.0,63880.0,0.47292196]
["bitfinex-derivatives","BTCF0:USTF0",1727167853240,0.17357017,63881.0,63880.0,0.49739437]
["bitfinex-derivatives","BTCF0:USTF0",1727167854038,0.00942094,63887.0,63880.0,2.13108231]
["bitfinex-derivatives","BTCF0:USTF0",1727167854234,0.081864,63890.0,63886.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727167854540,0.078264,63890.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167854726,0.078264,63890.0,63889.0,0.46752672]
["bitfinex-derivatives","BTCF0:USTF0",1727167854925,0.11,63891.0,63889.0,0.59982118]
["bitfinex-derivatives","BTCF0:USTF0",1727167855127,0.11,63891.0,63890.0,0.13334007]
["bitfinex-derivatives","BTCF0:USTF0",1727167855640,0.078258,63894.0,63890.0,0.13334007]
["bitfinex-derivatives","BTCF0:USTF0",1727167855944,0.078259,63893.0,63892.0,0.07975305]
["bitfinex-derivatives","BTCF0:USTF0",1727167856123,0.078259,63893.0,63892.0,0.10422142]
["bitfinex-derivatives","BTCF0:USTF0",1727167856434,0.078259,63893.0,63892.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1727167857040,0.238259,63893.0,63892.0,0.00215642]
["bitfinex-derivatives","BTCF0:USTF0",1727167857938,0.238259,63893.0,63892.0,0.00315642]
["bitfinex-derivatives","BTCF0:USTF0",1727167858339,0.238259,63893.0,63892.0,0.00415642]
["bitfinex-derivatives","BTCF0:USTF0",1727167858540,0.238259,63893.0,63892.0,0.11066907]
["bitfinex-derivatives","BTCF0:USTF0",1727167859434,0.238259,63893.0,63892.0,0.20373029]
["bitfinex-derivatives","BTCF0:USTF0",1727167860134,0.316518,63893.0,63892.0,0.20373029]
["bitfinex-derivatives","BTCF0:USTF0",1727167860639,0.078262,63891.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167860845,0.078272,63883.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167861048,0.078276,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167861342,0.238276,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167862239,0.238276,63879.0,63878.0,0.38527368]
["bitfinex-derivatives","BTCF0:USTF0",1727167862648,0.238276,63879.0,63878.0,0.51009869]
["bitfinex-derivatives","BTCF0:USTF0",1727167862936,0.078276,63879.0,63878.0,0.51009869]
["bitfinex-derivatives","BTCF0:USTF0",1727167863140,0.55148,63883.0,63878.0,0.51009869]
["bitfinex-derivatives","BTCF0:USTF0",1727167863342,0.469752,63883.0,63879.0,0.14925896]
["bitfinex-derivatives","BTCF0:USTF0",1727167863640,0.469752,63883.0,63880.0,0.18841167]
["bitfinex-derivatives","BTCF0:USTF0",1727167863641,0.39148,63883.0,63880.0,0.18841167]
["bitfinex-derivatives","BTCF0:USTF0",1727167863942,0.33666478,63883.0,63881.0,0.68681185]
["bitfinex-derivatives","BTCF0:USTF0",1727167864242,0.33766478,63883.0,63882.0,0.14925896]
["bitfinex-derivatives","BTCF0:USTF0",1727167865127,0.33766478,63883.0,63882.0,0.12478586]
["bitfinex-derivatives","BTCF0:USTF0",1727167866434,0.33666478,63883.0,63881.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1727167866639,0.33766478,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167867047,0.33766478,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167867545,0.33766478,63883.0,63882.0,0.02547048]
["bitfinex-derivatives","BTCF0:USTF0",1727167867768,0.33766478,63883.0,63882.0,0.02447048]
["bitfinex-derivatives","BTCF0:USTF0",1727167868045,0.33766478,63883.0,63881.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1727167868231,0.33766478,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167869138,0.33766478,63883.0,63882.0,0.02547092]
["bitfinex-derivatives","BTCF0:USTF0",1727167869941,0.33666478,63883.0,63882.0,0.02547092]
["bitfinex-derivatives","BTCF0:USTF0",1727167870149,0.33766478,63883.0,63882.0,0.02547092]
["bitfinex-derivatives","BTCF0:USTF0",1727167870842,0.33766478,63883.0,63882.0,0.02647092]
["bitfinex-derivatives","BTCF0:USTF0",1727167871339,0.33766478,63883.0,63882.0,0.15053648]
["bitfinex-derivatives","BTCF0:USTF0",1727167871732,0.001,63883.0,63882.0,0.15053648]
["bitfinex-derivatives","BTCF0:USTF0",1727167871936,0.0036,63891.0,63882.0,0.44231394]
["bitfinex-derivatives","BTCF0:USTF0",1727167872243,0.01138089,63892.0,63890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167872443,0.16,63895.0,63891.0,0.43083648]
["bitfinex-derivatives","BTCF0:USTF0",1727167872742,0.16,63892.0,63891.0,0.37532486]
["bitfinex-derivatives","BTCF0:USTF0",1727167873045,0.16,63892.0,63891.0,0.30676866]
["bitfinex-derivatives","BTCF0:USTF0",1727167874441,0.161,63892.0,63891.0,0.30876866]
["bitfinex-derivatives","BTCF0:USTF0",1727167874843,0.001,63892.0,63891.0,0.30876866]
["bitfinex-derivatives","BTCF0:USTF0",1727167876648,0.001,63892.0,63891.0,0.30876812]
["bitfinex-derivatives","BTCF0:USTF0",1727167877038,0.001,63892.0,63891.0,1.18246812]
["bitfinex-derivatives","BTCF0:USTF0",1727167877655,0.001,63892.0,63891.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1727167877949,0.001,63892.0,63891.0,1.18246835]
["bitfinex-derivatives","BTCF0:USTF0",1727167878137,0.001,63892.0,63891.0,1.158]
["bitfinex-derivatives","BTCF0:USTF0",1727167878340,0.001,63892.0,63891.0,1.22897916]
["bitfinex-derivatives","BTCF0:USTF0",1727167879750,0.111,63892.0,63891.0,1.22897916]
["bitfinex-derivatives","BTCF0:USTF0",1727167880046,0.001,63892.0,63891.0,1.20451086]
["bitfinex-derivatives","BTCF0:USTF0",1727167880348,0.111,63892.0,63891.0,1.22897894]
["bitfinex-derivatives","BTCF0:USTF0",1727167880546,0.111,63892.0,63891.0,1.20451086]
["bitfinex-derivatives","BTCF0:USTF0",1727167880853,0.111,63892.0,63891.0,1.37973942]
["bitfinex-derivatives","BTCF0:USTF0",1727167880854,0.0561907,63892.0,63891.0,1.37973942]
["bitfinex-derivatives","BTCF0:USTF0",1727167881152,0.0561907,63892.0,63891.0,1.28671769]
["bitfinex-derivatives","BTCF0:USTF0",1727167881551,0.0561907,63892.0,63891.0,1.26224926]
["bitfinex-derivatives","BTCF0:USTF0",1727167881747,0.0561907,63892.0,63891.0,1.28671735]
["bitfinex-derivatives","BTCF0:USTF0",1727167882144,0.11,63892.0,63891.0,1.28671735]
["bitfinex-derivatives","BTCF0:USTF0",1727167882341,0.06302133,63892.0,63891.0,1.4104626]
["bitfinex-derivatives","BTCF0:USTF0",1727167882547,0.11,63892.0,63891.0,1.31118563]
["bitfinex-derivatives","BTCF0:USTF0",1727167882773,0.11,63892.0,63891.0,1.41045092]
["bitfinex-derivatives","BTCF0:USTF0",1727167883247,0.11,63892.0,63891.0,1.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1727167883248,0.26652,63892.0,63891.0,1.00441735]
["bitfinex-derivatives","BTCF0:USTF0",1727167883954,0.26652,63892.0,63891.0,0.90016809]
["bitfinex-derivatives","BTCF0:USTF0",1727167885849,0.26652,63892.0,63891.0,0.02646809]
["bitfinex-derivatives","BTCF0:USTF0",1727167887144,0.26652,63892.0,63891.0,0.13040294]
["bitfinex-derivatives","BTCF0:USTF0",1727167888450,0.26652,63892.0,63891.0,0.02646809]
["bitfinex-derivatives","BTCF0:USTF0",1727167888648,0.22736672,63892.0,63891.0,0.02646809]
["bitfinex-derivatives","BTCF0:USTF0",1727167889241,0.078267,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167889447,0.266534,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167890358,0.266534,63887.0,63886.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727167890551,0.266534,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167891846,0.188267,63887.0,63886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727167893249,0.4696,63886.0,63878.0,0.05221757]
["bitfinex-derivatives","BTCF0:USTF0",1727167893449,0.4696,63886.0,63878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727167893450,0.188276,63879.0,63878.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1727167895058,0.188276,63879.0,63875.0,0.04653757]
["bitfinex-derivatives","BTCF0:USTF0",1727167895059,0.07828,63876.0,63875.0,0.04653757]
["bitfinex-derivatives","BTCF0:USTF0",1727167895259,0.18828,63876.0,63874.0,0.40733757]
["bitfinex-derivatives","BTCF0:USTF0",1727167895855,0.18828,63876.0,63875.0,0.2280278]
["bitfinex-derivatives","BTCF0:USTF0",1727167896462,0.18928,63876.0,63875.0,0.2290278]
["bitfinex-derivatives","BTCF0:USTF0",1727167896652,0.19128,63876.0,63875.0,0.2290278]
["bitfinex-derivatives","BTCF0:USTF0",1727167896955,0.003,63876.0,63875.0,0.2290278]
["bitfinex-derivatives","BTCF0:USTF0",1727167897154,0.11,63882.0,63875.0,0.3390278]
["bitfinex-derivatives","BTCF0:USTF0",1727167897350,0.11,63882.0,63878.0,0.09305195]
["bitfinex-derivatives","BTCF0:USTF0",1727167897552,0.11,63882.0,63879.0,0.1040291]
["bitfinex-derivatives","BTCF0:USTF0",1727167897751,0.11,63882.0,63880.0,0.1040291]
["bitfinex-derivatives","BTCF0:USTF0",1727167897963,0.11,63882.0,63881.0,0.1040291]
["bitfinex-derivatives","BTCF0:USTF0",1727167898262,0.11,63882.0,63881.0,0.4648291]
["bitfinex-derivatives","BTCF0:USTF0",1727167898457,0.189273,63882.0,63881.0,0.4648291]
["bitfinex-derivatives","BTCF0:USTF0",1727167898650,0.111,63882.0,63881.0,0.4648291]
["bitfinex-derivatives","BTCF0:USTF0",1727167898957,0.111,63882.0,63881.0,0.55788105]
["bitfinex-derivatives","BTCF0:USTF0",1727167899159,0.111,63882.0,63881.0,0.4658291]
["bitfinex-derivatives","BTCF0:USTF0",1727167899462,0.189273,63882.0,63881.0,0.4658291]
["bitfinex-derivatives","BTCF0:USTF0",1727167899649,0.189273,63882.0,63881.0,0.55888105]
["bitfinex-derivatives","BTCF0:USTF0",1727167899851,0.189273,63882.0,63881.0,0.4658291]
["bitfinex-derivatives","BTCF0:USTF0",1727167900048,0.189273,63882.0,63881.0,0.46702242]
["bitfinex-derivatives","BTCF0:USTF0",1727167901758,0.267546,63882.0,63881.0,0.10622242]
["bitfinex-derivatives","BTCF0:USTF0",1727167901962,0.267546,63882.0,63868.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727167901963,0.07828,63876.0,63871.0,0.09305195]
["bitfinex-derivatives","BTCF0:USTF0",1727167902259,0.11,63872.0,63868.0,0.09305195]
["bitfinex-derivatives","BTCF0:USTF0",1727167902461,0.1429,63875.0,63868.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167902462,0.11,63869.0,63868.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167902662,0.06300404,63869.0,63868.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167902861,0.07829,63868.0,63867.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167903161,0.18829,63868.0,63867.0,0.0244769]
["bitfinex-derivatives","BTCF0:USTF0",1727167903357,0.18829,63868.0,63866.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167903560,0.18829,63868.0,63867.0,0.02447691]
["bitfinex-derivatives","BTCF0:USTF0",1727167903761,0.18829,63868.0,63866.0,0.09303245]
["bitfinex-derivatives","BTCF0:USTF0",1727167904353,0.18829,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167904757,0.18829,63868.0,63867.0,0.09403245]
["bitfinex-derivatives","BTCF0:USTF0",1727167905161,0.18829,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167905364,0.18929,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167905667,0.07929,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167905871,0.18929,63868.0,63866.0,0.09403245]
["bitfinex-derivatives","BTCF0:USTF0",1727167906265,0.19029,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167906665,0.19029,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167907266,0.19029,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167907864,0.078291,63867.0,63866.0,0.09503245]
["bitfinex-derivatives","BTCF0:USTF0",1727167908178,0.078291,63867.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167908765,0.078291,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167908965,0.078291,63867.0,63866.0,0.09403245]
["bitfinex-derivatives","BTCF0:USTF0",1727167909357,0.078291,63867.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167909670,0.01011921,63869.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167909671,0.01011921,63869.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167909969,0.11,63868.0,63867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167910264,0.11,63868.0,63866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167910472,0.11,63868.0,63867.0,0.00214545]
["bitfinex-derivatives","BTCF0:USTF0",1727167910771,0.05517239,63868.0,63867.0,0.00214545]
["bitfinex-derivatives","BTCF0:USTF0",1727167910972,0.05517239,63868.0,63867.0,0.00314545]
["bitfinex-derivatives","BTCF0:USTF0",1727167911174,0.05517239,63868.0,63867.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1727167911469,0.05517239,63868.0,63867.0,0.00314545]
["bitfinex-derivatives","BTCF0:USTF0",1727167911868,0.05517239,63868.0,63867.0,0.00214545]
["bitfinex-derivatives","BTCF0:USTF0",1727167912070,0.05617239,63868.0,63867.0,0.0961779]
["bitfinex-derivatives","BTCF0:USTF0",1727167912964,0.05617239,63868.0,63867.0,0.00314545]
["bitfinex-derivatives","BTCF0:USTF0",1727167913170,0.05617239,63868.0,63867.0,0.0971779]
["bitfinex-derivatives","BTCF0:USTF0",1727167913467,0.05617239,63868.0,63867.0,0.00414545]
["bitfinex-derivatives","BTCF0:USTF0",1727167916170,0.05617239,63868.0,63867.0,0.0971779]
["bitfinex-derivatives","BTCF0:USTF0",1727167916877,0.05617239,63868.0,63867.0,0.19993862]
["bitfinex-derivatives","BTCF0:USTF0",1727167917169,0.001,63868.0,63867.0,0.19993862]
["bitfinex-derivatives","BTCF0:USTF0",1727167917372,0.01036799,63870.0,63867.0,0.33940645]
["bitfinex-derivatives","BTCF0:USTF0",1727167917570,0.078283,63874.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167917871,0.3608,63880.0,63870.0,0.225261]
["bitfinex-derivatives","BTCF0:USTF0",1727167918077,0.078276,63879.0,63875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167918271,0.078279,63877.0,63876.0,0.10276072]
["bitfinex-derivatives","BTCF0:USTF0",1727167918664,0.078279,63877.0,63871.0,0.09305111]
["bitfinex-derivatives","BTCF0:USTF0",1727167918665,0.078285,63872.0,63871.0,0.09305111]
["bitfinex-derivatives","BTCF0:USTF0",1727167918861,0.188285,63872.0,63871.0,0.10258589]
["bitfinex-derivatives","BTCF0:USTF0",1727167919677,0.26657,63872.0,63871.0,0.10258589]
["bitfinex-derivatives","BTCF0:USTF0",1727167920070,0.188285,63872.0,63871.0,0.10358589]
["bitfinex-derivatives","BTCF0:USTF0",1727167920378,0.188285,63872.0,63871.0,0.10573134]
["bitfinex-derivatives","BTCF0:USTF0",1727167920877,0.238285,63872.0,63871.0,0.10573134]
["bitfinex-derivatives","BTCF0:USTF0",1727167921375,0.16,63872.0,63871.0,0.19978245]
["bitfinex-derivatives","BTCF0:USTF0",1727167922181,0.16,63872.0,63871.0,0.10683653]
["bitfinex-derivatives","BTCF0:USTF0",1727167923170,0.238285,63872.0,63871.0,0.10683653]
["bitfinex-derivatives","BTCF0:USTF0",1727167923476,0.238285,63872.0,63871.0,0.19998807]
["bitfinex-derivatives","BTCF0:USTF0",1727167923674,0.238285,63872.0,63871.0,0.10683653]
["bitfinex-derivatives","BTCF0:USTF0",1727167924365,0.31657,63872.0,63871.0,0.19998807]
["bitfinex-derivatives","BTCF0:USTF0",1727167924573,0.31657,63872.0,63871.0,0.10683653]
["bitfinex-derivatives","BTCF0:USTF0",1727167925069,0.45897,63872.0,63871.0,0.10683653]
["bitfinex-derivatives","BTCF0:USTF0",1727167925880,0.45897,63872.0,63871.0,0.05072707]
["bitfinex-derivatives","BTCF0:USTF0",1727167927669,0.46923755,63872.0,63869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167927874,0.46923755,63872.0,63853.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167927875,0.3608,63870.0,63853.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167928077,0.5208,63861.0,63854.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167928286,0.5208,63861.0,63850.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167928287,0.5208,63855.0,63850.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167928483,0.5208,63855.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167928484,0.16,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167928678,0.16,63851.0,63850.0,0.10370793]
["bitfinex-derivatives","BTCF0:USTF0",1727167928884,0.16,63851.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167929272,0.16,63851.0,63850.0,0.10220855]
["bitfinex-derivatives","BTCF0:USTF0",1727167929477,0.16,63851.0,63850.0,0.00214585]
["bitfinex-derivatives","BTCF0:USTF0",1727167929877,0.238311,63851.0,63850.0,0.00214585]
["bitfinex-derivatives","BTCF0:USTF0",1727167930881,0.078318,63845.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167931183,0.078321,63843.0,63842.0,0.1026365]
["bitfinex-derivatives","BTCF0:USTF0",1727167931383,0.078321,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167931384,0.16,63843.0,63837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167931682,0.16,63838.0,63835.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727167931879,0.238327,63838.0,63835.0,0.21632971]
["bitfinex-derivatives","BTCF0:USTF0",1727167932079,0.078328,63837.0,63835.0,0.21632971]
["bitfinex-derivatives","BTCF0:USTF0",1727167932277,0.078328,63837.0,63835.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727167932475,0.16,63838.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167932670,0.16,63841.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167932870,0.3608,63848.0,63835.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727167932871,0.16,63845.0,63837.0,0.5566236]
["bitfinex-derivatives","BTCF0:USTF0",1727167933080,0.16,63845.0,63844.0,0.07755638]
["bitfinex-derivatives","BTCF0:USTF0",1727167933274,0.16,63845.0,63844.0,0.18002782]
["bitfinex-derivatives","BTCF0:USTF0",1727167933477,0.16,63845.0,63841.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167933478,0.12082173,63845.0,63843.0,0.07753776]
["bitfinex-derivatives","BTCF0:USTF0",1727167933884,0.12082173,63845.0,63842.0,0.08753776]
["bitfinex-derivatives","BTCF0:USTF0",1727167934582,0.12082173,63845.0,63842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727167934785,0.12082173,63845.0,63843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167934981,0.12082173,63845.0,63843.0,0.08353776]
["bitfinex-derivatives","BTCF0:USTF0",1727167935183,0.12082173,63845.0,63844.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167936676,0.12082173,63845.0,63844.0,0.08553776]
["bitfinex-derivatives","BTCF0:USTF0",1727167936883,0.12082173,63845.0,63844.0,0.17960641]
["bitfinex-derivatives","BTCF0:USTF0",1727167937384,0.12082173,63845.0,63844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727167937587,0.12082173,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167939182,0.19913973,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167940690,0.14429111,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167947783,0.08845623,63848.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167948487,0.08845623,63848.0,63844.0,0.09053776]
["bitfinex-derivatives","BTCF0:USTF0",1727167948685,0.08845623,63848.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167948881,0.08845623,63848.0,63844.0,0.09053776]
["bitfinex-derivatives","BTCF0:USTF0",1727167949080,0.08845623,63848.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167949391,0.08845623,63848.0,63844.0,0.09053776]
["bitfinex-derivatives","BTCF0:USTF0",1727167949787,0.01014123,63848.0,63844.0,0.09053776]
["bitfinex-derivatives","BTCF0:USTF0",1727167949985,0.238318,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167953293,0.316636,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167953883,0.637136,63845.0,63844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727167954191,0.637136,63845.0,63839.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727167954192,0.078324,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167954384,0.078324,63840.0,63839.0,0.10280283]
["bitfinex-derivatives","BTCF0:USTF0",1727167954783,0.238323,63841.0,63836.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167954784,0.078328,63837.0,63836.0,0.09315154]
["bitfinex-derivatives","BTCF0:USTF0",1727167954985,0.16,63837.0,63836.0,0.10284063]
["bitfinex-derivatives","BTCF0:USTF0",1727167955185,0.316656,63837.0,63836.0,0.10284063]
["bitfinex-derivatives","BTCF0:USTF0",1727167955391,0.068333,63833.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167955589,0.228333,63833.0,63832.0,0.46383959]
["bitfinex-derivatives","BTCF0:USTF0",1727167955990,0.215333,63833.0,63832.0,0.46383959]
["bitfinex-derivatives","BTCF0:USTF0",1727167956492,0.202333,63833.0,63832.0,0.46383959]
["bitfinex-derivatives","BTCF0:USTF0",1727167956692,0.203333,63833.0,63832.0,0.47783959]
["bitfinex-derivatives","BTCF0:USTF0",1727167958193,0.204333,63833.0,63832.0,0.57099113]
["bitfinex-derivatives","BTCF0:USTF0",1727167958398,0.044333,63833.0,63832.0,0.57099113]
["bitfinex-derivatives","BTCF0:USTF0",1727167959006,0.002,63833.0,63832.0,0.47783959]
["bitfinex-derivatives","BTCF0:USTF0",1727167959392,0.002,63833.0,63832.0,0.60262235]
["bitfinex-derivatives","BTCF0:USTF0",1727167960302,0.25057424,63833.0,63832.0,0.47873537]
["bitfinex-derivatives","BTCF0:USTF0",1727167960490,0.240333,63833.0,63832.0,0.47873537]
["bitfinex-derivatives","BTCF0:USTF0",1727167960692,0.240333,63833.0,63832.0,0.57198131]
["bitfinex-derivatives","BTCF0:USTF0",1727167960893,0.240333,63833.0,63832.0,0.47873537]
["bitfinex-derivatives","BTCF0:USTF0",1727167962300,0.240333,63833.0,63832.0,0.57198131]
["bitfinex-derivatives","BTCF0:USTF0",1727167962505,0.162,63833.0,63832.0,0.47873537]
["bitfinex-derivatives","BTCF0:USTF0",1727167962723,0.162,63833.0,63832.0,0.57198131]
["bitfinex-derivatives","BTCF0:USTF0",1727167962724,0.002,63833.0,63832.0,0.57198131]
["bitfinex-derivatives","BTCF0:USTF0",1727167962890,0.002,63833.0,63832.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727167963889,0.0036,63840.0,63832.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1727167964090,0.0036,63843.0,63839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167964403,0.16,63842.0,63834.0,0.08127636]
["bitfinex-derivatives","BTCF0:USTF0",1727167964597,0.16,63842.0,63834.0,0.07767636]
["bitfinex-derivatives","BTCF0:USTF0",1727167964795,0.238323,63842.0,63833.0,0.38717636]
["bitfinex-derivatives","BTCF0:USTF0",1727167965309,0.001,63840.0,63833.0,0.38717636]
["bitfinex-derivatives","BTCF0:USTF0",1727167965693,0.001,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167965893,0.238323,63842.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167966101,0.239323,63842.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167966307,0.240323,63842.0,63833.0,1.26787636]
["bitfinex-derivatives","BTCF0:USTF0",1727167966804,0.001,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167967002,0.002,63840.0,63839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727167968492,0.001,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167969104,0.238323,63842.0,63835.0,0.07767636]
["bitfinex-derivatives","BTCF0:USTF0",1727167969303,0.001,63840.0,63839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727167969902,0.002,63840.0,63839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167970097,0.001,63840.0,63839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727167970793,0.001,63840.0,63839.0,0.39128686]
["bitfinex-derivatives","BTCF0:USTF0",1727167970998,0.001,63842.0,63839.0,0.61809932]
["bitfinex-derivatives","BTCF0:USTF0",1727167971212,0.001,63842.0,63840.0,0.1280073]
["bitfinex-derivatives","BTCF0:USTF0",1727167971402,0.001,63842.0,63841.0,0.1280073]
["bitfinex-derivatives","BTCF0:USTF0",1727167971600,0.001,63842.0,63841.0,0.16718315]
["bitfinex-derivatives","BTCF0:USTF0",1727167971797,0.01043559,63844.0,63841.0,0.16718315]
["bitfinex-derivatives","BTCF0:USTF0",1727167972002,0.3918,63846.0,63839.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727167972003,0.3918,63846.0,63842.0,0.10352044]
["bitfinex-derivatives","BTCF0:USTF0",1727167972210,0.3918,63846.0,63845.0,0.09316832]
["bitfinex-derivatives","BTCF0:USTF0",1727167972406,0.3918,63846.0,63845.0,0.22117355]
["bitfinex-derivatives","BTCF0:USTF0",1727167972612,0.3918,63846.0,63845.0,0.12800523]
["bitfinex-derivatives","BTCF0:USTF0",1727167973510,0.3918,63846.0,63845.0,0.13000523]
["bitfinex-derivatives","BTCF0:USTF0",1727167973702,0.3928,63846.0,63845.0,0.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1727167975006,0.40296443,63846.0,63845.0,0.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1727167976710,0.40296443,63846.0,63845.0,0.22917355]
["bitfinex-derivatives","BTCF0:USTF0",1727167977922,0.40296443,63846.0,63845.0,0.13600523]
["bitfinex-derivatives","BTCF0:USTF0",1727167978109,0.40296443,63846.0,63845.0,0.03248479]
["bitfinex-derivatives","BTCF0:USTF0",1727167979714,0.40296443,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167979921,0.40296443,63846.0,63845.0,0.03248635]
["bitfinex-derivatives","BTCF0:USTF0",1727167981018,0.40296443,63846.0,63845.0,0.03248637]
["bitfinex-derivatives","BTCF0:USTF0",1727167982310,0.40296443,63846.0,63845.0,0.09614956]
["bitfinex-derivatives","BTCF0:USTF0",1727167982520,0.40296443,63846.0,63845.0,0.07166319]
["bitfinex-derivatives","BTCF0:USTF0",1727167983021,0.40296443,63846.0,63845.0,0.04717735]
["bitfinex-derivatives","BTCF0:USTF0",1727167983319,0.40296443,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167984112,0.40296443,63846.0,63845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727167984513,0.40296443,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727167985718,0.40296443,63846.0,63845.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727167986120,0.26193745,63846.0,63845.0,0.71084244]
["bitfinex-derivatives","BTCF0:USTF0",1727167986425,0.26193745,63846.0,63845.0,0.60208584]
["bitfinex-derivatives","BTCF0:USTF0",1727167986815,0.26193745,63846.0,63845.0,0.85810727]
["bitfinex-derivatives","BTCF0:USTF0",1727167987128,0.26193745,63846.0,63845.0,0.60208584]
["bitfinex-derivatives","BTCF0:USTF0",1727167987313,0.01116443,63846.0,63845.0,0.60208584]
["bitfinex-derivatives","BTCF0:USTF0",1727167987515,0.00235022,63851.0,63845.0,0.60208584]
["bitfinex-derivatives","BTCF0:USTF0",1727167987516,0.39172,63852.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727167987715,0.39172,63852.0,63850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167987922,0.39172,63852.0,63851.0,0.25776941]
["bitfinex-derivatives","BTCF0:USTF0",1727167988321,0.39172,63852.0,63851.0,0.25776703]
["bitfinex-derivatives","BTCF0:USTF0",1727167988725,0.39272,63852.0,63851.0,0.25776703]
["bitfinex-derivatives","BTCF0:USTF0",1727167989127,0.39272,63852.0,63851.0,0.23328584]
["bitfinex-derivatives","BTCF0:USTF0",1727167989322,0.0036,63859.0,63851.0,0.23328584]
["bitfinex-derivatives","BTCF0:USTF0",1727167989323,0.0036,63859.0,63855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727167989523,0.0036,63862.0,63858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727167989720,0.16,63869.0,63860.0,0.10850257]
["bitfinex-derivatives","BTCF0:USTF0",1727167989925,0.0036,63870.0,63863.0,0.09302052]
["bitfinex-derivatives","BTCF0:USTF0",1727167989926,0.16,63865.0,63863.0,0.09302052]
["bitfinex-derivatives","BTCF0:USTF0",1727167990122,0.16,63865.0,63864.0,0.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1727167990325,0.078293,63866.0,63864.0,0.10642788]
["bitfinex-derivatives","BTCF0:USTF0",1727167990528,0.16794675,63869.0,63865.0,0.10642788]
["bitfinex-derivatives","BTCF0:USTF0",1727167990729,0.078286,63871.0,63867.0,0.09302052]
["bitfinex-derivatives","BTCF0:USTF0",1727167990930,0.00800942,63870.0,63868.0,0.1994484]
["bitfinex-derivatives","BTCF0:USTF0",1727167991228,0.33143187,63872.0,63869.0,0.10642788]
["bitfinex-derivatives","BTCF0:USTF0",1727167991422,0.33143187,63872.0,63871.0,0.07747738]
["bitfinex-derivatives","BTCF0:USTF0",1727167991622,0.33143187,63872.0,63871.0,0.18390526]
["bitfinex-derivatives","BTCF0:USTF0",1727167992329,0.34543187,63872.0,63871.0,0.07747738]
["bitfinex-derivatives","BTCF0:USTF0",1727167992844,0.35943187,63872.0,63871.0,0.07747738]
["bitfinex-derivatives","BTCF0:USTF0",1727167993129,0.48252631,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727167993329,0.59006818,63872.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167993532,0.16,63866.0,63863.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727167993730,0.03472666,63865.0,63859.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727167994034,0.03472666,63864.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167994331,0.03472666,63863.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167994532,0.16,63866.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167994724,0.03471563,63865.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167994919,0.03471563,63864.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167995119,0.03471563,63863.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167995330,0.10921432,63860.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167995539,0.14392689,63860.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167996028,0.07469646,63860.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167996425,0.07469646,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167997227,0.10918345,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167997436,0.07494393,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167997630,0.03456494,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167997833,0.009,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167998028,0.009,63860.0,63859.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727167998234,0.04956494,63860.0,63859.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727167998439,0.04956494,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168000741,0.04975695,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168001141,0.1242678,63861.0,63859.0,0.10550794]
["bitfinex-derivatives","BTCF0:USTF0",1727168001439,0.2383,63860.0,63859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168001637,0.2383,63860.0,63859.0,0.10562733]
["bitfinex-derivatives","BTCF0:USTF0",1727168001938,0.4002,63860.0,63859.0,0.10562733]
["bitfinex-derivatives","BTCF0:USTF0",1727168002734,0.4002,63860.0,63859.0,0.10462733]
["bitfinex-derivatives","BTCF0:USTF0",1727168003346,0.4092,63860.0,63859.0,0.10462733]
["bitfinex-derivatives","BTCF0:USTF0",1727168003541,0.2542,63860.0,63859.0,0.10462733]
["bitfinex-derivatives","BTCF0:USTF0",1727168004346,0.2542,63860.0,63859.0,0.19758498]
["bitfinex-derivatives","BTCF0:USTF0",1727168004541,0.2542,63860.0,63859.0,0.10462733]
["bitfinex-derivatives","BTCF0:USTF0",1727168004842,0.2542,63860.0,63859.0,0.19758498]
["bitfinex-derivatives","BTCF0:USTF0",1727168005541,0.2542,63860.0,63859.0,0.19725572]
["bitfinex-derivatives","BTCF0:USTF0",1727168006034,0.1759,63860.0,63859.0,0.19725572]
["bitfinex-derivatives","BTCF0:USTF0",1727168006536,0.4142,63860.0,63859.0,0.19731099]
["bitfinex-derivatives","BTCF0:USTF0",1727168006736,0.35936372,63860.0,63859.0,0.10429807]
["bitfinex-derivatives","BTCF0:USTF0",1727168006941,0.35936372,63860.0,63859.0,0.19730502]
["bitfinex-derivatives","BTCF0:USTF0",1727168007946,0.35936372,63860.0,63859.0,0.10429807]
["bitfinex-derivatives","BTCF0:USTF0",1727168008439,0.35936372,63860.0,63859.0,0.19730502]
["bitfinex-derivatives","BTCF0:USTF0",1727168008640,0.35936372,63860.0,63859.0,0.10429807]
["bitfinex-derivatives","BTCF0:USTF0",1727168009544,0.35936372,63860.0,63859.0,0.19730502]
["bitfinex-derivatives","BTCF0:USTF0",1727168010538,0.35936372,63860.0,63859.0,0.10429807]
["bitfinex-derivatives","BTCF0:USTF0",1727168012452,0.014,63860.0,63859.0,0.22753933]
["bitfinex-derivatives","BTCF0:USTF0",1727168015837,0.124,63860.0,63859.0,0.22753933]
["bitfinex-derivatives","BTCF0:USTF0",1727168016042,0.124,63860.0,63859.0,0.06210586]
["bitfinex-derivatives","BTCF0:USTF0",1727168016446,0.124,63860.0,63856.0,0.07763233]
["bitfinex-derivatives","BTCF0:USTF0",1727168017249,0.124,63860.0,63855.0,0.07763233]
["bitfinex-derivatives","BTCF0:USTF0",1727168017551,0.124,63860.0,63853.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168017552,0.121,63860.0,63856.0,0.18100832]
["bitfinex-derivatives","BTCF0:USTF0",1727168017744,0.121,63860.0,63856.0,0.07763233]
["bitfinex-derivatives","BTCF0:USTF0",1727168017944,0.112,63860.0,63856.0,0.07763233]
["bitfinex-derivatives","BTCF0:USTF0",1727168018250,0.117,63860.0,63856.0,0.07863233]
["bitfinex-derivatives","BTCF0:USTF0",1727168018453,0.117,63860.0,63857.0,0.07763233]
["bitfinex-derivatives","BTCF0:USTF0",1727168019643,0.119,63860.0,63857.0,0.07863233]
["bitfinex-derivatives","BTCF0:USTF0",1727168019839,0.009,63860.0,63858.0,0.02447979]
["bitfinex-derivatives","BTCF0:USTF0",1727168020141,0.009,63860.0,63859.0,0.13447907]
["bitfinex-derivatives","BTCF0:USTF0",1727168020454,0.009,63860.0,63859.0,0.62482315]
["bitfinex-derivatives","BTCF0:USTF0",1727168020643,0.009,63860.0,63859.0,0.54719082]
["bitfinex-derivatives","BTCF0:USTF0",1727168021460,0.009,63860.0,63859.0,0.62486702]
["bitfinex-derivatives","BTCF0:USTF0",1727168021461,0.011,63860.0,63859.0,0.62486702]
["bitfinex-derivatives","BTCF0:USTF0",1727168021755,0.005,63860.0,63859.0,0.54719082]
["bitfinex-derivatives","BTCF0:USTF0",1727168021951,0.012,63860.0,63859.0,0.54719082]
["bitfinex-derivatives","BTCF0:USTF0",1727168022647,0.005,63860.0,63859.0,0.54719082]
["bitfinex-derivatives","BTCF0:USTF0",1727168023063,0.03892257,63863.0,63859.0,0.81374644]
["bitfinex-derivatives","BTCF0:USTF0",1727168023353,0.078293,63866.0,63862.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168023656,0.078293,63866.0,63865.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168023857,0.078293,63866.0,63865.0,0.61329929]
["bitfinex-derivatives","BTCF0:USTF0",1727168024464,0.078293,63866.0,63865.0,0.61148967]
["bitfinex-derivatives","BTCF0:USTF0",1727168024762,0.086293,63866.0,63865.0,0.61148967]
["bitfinex-derivatives","BTCF0:USTF0",1727168025257,0.012,63866.0,63865.0,0.50373682]
["bitfinex-derivatives","BTCF0:USTF0",1727168025459,0.012,63866.0,63865.0,0.61248406]
["bitfinex-derivatives","BTCF0:USTF0",1727168025849,0.012,63866.0,63865.0,0.50373682]
["bitfinex-derivatives","BTCF0:USTF0",1727168026060,0.33585661,63868.0,63865.0,0.50373682]
["bitfinex-derivatives","BTCF0:USTF0",1727168026251,0.33585661,63868.0,63866.0,0.5014827]
["bitfinex-derivatives","BTCF0:USTF0",1727168026555,0.33585661,63868.0,63867.0,0.25021458]
["bitfinex-derivatives","BTCF0:USTF0",1727168026961,0.01005254,63868.0,63867.0,0.32807937]
["bitfinex-derivatives","BTCF0:USTF0",1727168027172,0.078275,63880.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727168027351,0.5238,63888.0,63872.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727168027665,0.5238,63888.0,63886.0,0.09307335]
["bitfinex-derivatives","BTCF0:USTF0",1727168027666,0.078267,63887.0,63886.0,0.09307335]
["bitfinex-derivatives","BTCF0:USTF0",1727168028046,0.078267,63887.0,63886.0,0.19497659]
["bitfinex-derivatives","BTCF0:USTF0",1727168028457,0.078267,63887.0,63886.0,0.10190324]
["bitfinex-derivatives","BTCF0:USTF0",1727168029254,0.078267,63887.0,63886.0,0.10206751]
["bitfinex-derivatives","BTCF0:USTF0",1727168030458,0.078267,63887.0,63886.0,0.0784365]
["bitfinex-derivatives","BTCF0:USTF0",1727168031160,0.6680986,63888.0,63886.0,0.0784365]
["bitfinex-derivatives","BTCF0:USTF0",1727168031359,0.67626471,63888.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168032258,0.078267,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168033458,0.078267,63887.0,63884.0,0.0774365]
["bitfinex-derivatives","BTCF0:USTF0",1727168033765,0.078267,63887.0,63886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168036760,0.078269,63886.0,63883.0,0.0774365]
["bitfinex-derivatives","BTCF0:USTF0",1727168036956,0.16,63884.0,63883.0,0.0774365]
["bitfinex-derivatives","BTCF0:USTF0",1727168037268,0.16,63884.0,63883.0,0.17880203]
["bitfinex-derivatives","BTCF0:USTF0",1727168037462,0.16,63884.0,63883.0,0.0774365]
["bitfinex-derivatives","BTCF0:USTF0",1727168037871,0.23827,63884.0,63883.0,0.0784365]
["bitfinex-derivatives","BTCF0:USTF0",1727168038258,0.23827,63884.0,63879.0,0.23650875]
["bitfinex-derivatives","BTCF0:USTF0",1727168038259,0.39704344,63884.0,63879.0,0.23650875]
["bitfinex-derivatives","BTCF0:USTF0",1727168038463,0.14028384,63880.0,63879.0,0.23650875]
["bitfinex-derivatives","BTCF0:USTF0",1727168038665,0.16565776,63880.0,63879.0,0.23650875]
["bitfinex-derivatives","BTCF0:USTF0",1727168039167,0.10813906,63880.0,63879.0,0.23650875]
["bitfinex-derivatives","BTCF0:USTF0",1727168040362,0.1246846,63885.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727168040560,0.29696905,63890.0,63885.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168040766,0.14028384,63892.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168041065,0.12467548,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168041466,0.12467548,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168041864,0.12467548,63889.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168042258,0.12467548,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168042663,0.16,63890.0,63888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168042857,0.25144006,63889.0,63882.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1727168043059,0.12462976,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168043264,0.12462976,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168043470,0.12462976,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168044574,0.12462976,63883.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168045175,0.12462976,63885.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168045470,0.10908483,63882.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168045973,0.10908483,63881.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168046166,0.12462976,63884.0,63880.0,0.5601524]
["bitfinex-derivatives","BTCF0:USTF0",1727168046367,0.12462976,63884.0,63881.0,0.10627905]
["bitfinex-derivatives","BTCF0:USTF0",1727168046571,0.12462976,63884.0,63882.0,0.10627905]
["bitfinex-derivatives","BTCF0:USTF0",1727168046875,0.12462976,63884.0,63883.0,0.10627905]
["bitfinex-derivatives","BTCF0:USTF0",1727168049373,0.12462976,63884.0,63883.0,0.1993524]
["bitfinex-derivatives","BTCF0:USTF0",1727168050373,0.23462976,63884.0,63883.0,0.10627905]
["bitfinex-derivatives","BTCF0:USTF0",1727168050776,0.23462976,63884.0,63883.0,0.19918427]
["bitfinex-derivatives","BTCF0:USTF0",1727168051172,0.23462976,63884.0,63883.0,0.10627905]
["bitfinex-derivatives","BTCF0:USTF0",1727168052469,0.23462976,63884.0,63883.0,0.23321829]
["bitfinex-derivatives","BTCF0:USTF0",1727168053265,0.23462976,63884.0,63879.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168053266,0.25149222,63884.0,63879.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168053471,0.03240611,63883.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168054679,0.14149222,63883.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168054865,0.14249222,63883.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168055067,0.03240611,63882.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168055368,0.14149222,63882.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168056365,0.03240611,63881.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168056566,0.07072918,63881.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168056975,0.07072918,63882.0,63880.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168057179,0.07072918,63881.0,63879.0,0.87674]
["bitfinex-derivatives","BTCF0:USTF0",1727168057382,0.07072918,63881.0,63879.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727168057974,0.14190049,63881.0,63879.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727168058172,0.003,63882.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168058173,0.03240611,63880.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168058377,0.03240611,63880.0,63879.0,0.89817052]
["bitfinex-derivatives","BTCF0:USTF0",1727168058873,0.03240611,63880.0,63879.0,0.89917052]
["bitfinex-derivatives","BTCF0:USTF0",1727168060688,0.03240611,63880.0,63879.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727168061086,0.03440611,63880.0,63879.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727168061282,0.21949438,63885.0,63879.0,1.10836364]
["bitfinex-derivatives","BTCF0:USTF0",1727168061583,0.11,63882.0,63880.0,0.23366364]
["bitfinex-derivatives","BTCF0:USTF0",1727168061783,0.11,63882.0,63881.0,0.23366364]
["bitfinex-derivatives","BTCF0:USTF0",1727168063279,0.07866,63882.0,63881.0,0.40317277]
["bitfinex-derivatives","BTCF0:USTF0",1727168063476,0.07866,63882.0,63881.0,0.42764371]
["bitfinex-derivatives","BTCF0:USTF0",1727168063677,0.07866,63882.0,63881.0,0.40317277]
["bitfinex-derivatives","BTCF0:USTF0",1727168064171,0.07866,63882.0,63881.0,0.42764374]
["bitfinex-derivatives","BTCF0:USTF0",1727168064574,0.08266,63882.0,63881.0,0.42764374]
["bitfinex-derivatives","BTCF0:USTF0",1727168065188,0.07866,63882.0,63881.0,0.40317277]
["bitfinex-derivatives","BTCF0:USTF0",1727168065383,0.08066,63882.0,63881.0,0.40317277]
["bitfinex-derivatives","BTCF0:USTF0",1727168065983,0.02384513,63882.0,63881.0,0.62688092]
["bitfinex-derivatives","BTCF0:USTF0",1727168066189,0.06301601,63884.0,63881.0,0.62688092]
["bitfinex-derivatives","BTCF0:USTF0",1727168066486,0.06301601,63884.0,63883.0,0.10866851]
["bitfinex-derivatives","BTCF0:USTF0",1727168066681,0.06301601,63884.0,63883.0,0.54256667]
["bitfinex-derivatives","BTCF0:USTF0",1727168067691,0.06401601,63884.0,63883.0,0.54256667]
["bitfinex-derivatives","BTCF0:USTF0",1727168068273,0.06401601,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168068476,0.06601601,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168068682,0.003,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168068883,0.003,63884.0,63881.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168069094,0.113,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168069282,0.003,63884.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168069477,0.11,63879.0,63878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168070593,0.11,63882.0,63878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727168071093,0.674,63888.0,63878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727168071282,0.11,63886.0,63878.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727168071473,0.11,63886.0,63878.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727168072278,0.11,63886.0,63879.0,0.13703661]
["bitfinex-derivatives","BTCF0:USTF0",1727168072486,0.11,63886.0,63880.0,0.06362414]
["bitfinex-derivatives","BTCF0:USTF0",1727168072674,0.11,63886.0,63881.0,0.06362414]
["bitfinex-derivatives","BTCF0:USTF0",1727168072879,0.11,63886.0,63882.0,0.06362414]
["bitfinex-derivatives","BTCF0:USTF0",1727168073081,0.11,63886.0,63883.0,0.06362414]
["bitfinex-derivatives","BTCF0:USTF0",1727168073282,0.11,63886.0,63884.0,0.06362414]
["bitfinex-derivatives","BTCF0:USTF0",1727168073483,0.11,63886.0,63879.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168073484,0.11,63886.0,63879.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168073784,0.11,63886.0,63880.0,0.13703689]
["bitfinex-derivatives","BTCF0:USTF0",1727168073982,0.11,63886.0,63881.0,0.06362427]
["bitfinex-derivatives","BTCF0:USTF0",1727168074181,0.11,63886.0,63882.0,0.06362427]
["bitfinex-derivatives","BTCF0:USTF0",1727168074387,0.11,63886.0,63879.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168074388,0.11,63886.0,63883.0,0.06362427]
["bitfinex-derivatives","BTCF0:USTF0",1727168074589,0.11,63886.0,63884.0,0.06362427]
["bitfinex-derivatives","BTCF0:USTF0",1727168074783,0.11,63886.0,63879.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1727168075095,0.11,63886.0,63880.0,0.14003698]
["bitfinex-derivatives","BTCF0:USTF0",1727168075291,0.11,63886.0,63881.0,0.06362431]
["bitfinex-derivatives","BTCF0:USTF0",1727168075481,0.113,63886.0,63882.0,0.06362431]
["bitfinex-derivatives","BTCF0:USTF0",1727168075788,0.113,63886.0,63883.0,0.06362431]
["bitfinex-derivatives","BTCF0:USTF0",1727168075983,0.113,63886.0,63884.0,0.06362431]
["bitfinex-derivatives","BTCF0:USTF0",1727168076193,0.113,63886.0,63885.0,0.06362405]
["bitfinex-derivatives","BTCF0:USTF0",1727168076487,0.113,63886.0,63885.0,0.32804564]
["bitfinex-derivatives","BTCF0:USTF0",1727168076488,0.07384674,63886.0,63885.0,0.32804564]
["bitfinex-derivatives","BTCF0:USTF0",1727168076678,0.07384674,63886.0,63885.0,0.35251643]
["bitfinex-derivatives","BTCF0:USTF0",1727168077788,0.07084674,63886.0,63885.0,0.35251643]
["bitfinex-derivatives","BTCF0:USTF0",1727168078489,0.07784674,63886.0,63885.0,0.26542159]
["bitfinex-derivatives","BTCF0:USTF0",1727168078686,0.07784674,63886.0,63885.0,0.32904564]
["bitfinex-derivatives","BTCF0:USTF0",1727168078997,0.07784674,63886.0,63885.0,0.35351643]
["bitfinex-derivatives","BTCF0:USTF0",1727168080285,0.07784674,63886.0,63885.0,0.28989238]
["bitfinex-derivatives","BTCF0:USTF0",1727168080481,0.07784674,63886.0,63885.0,0.28962507]
["bitfinex-derivatives","BTCF0:USTF0",1727168080684,0.07884674,63886.0,63885.0,0.28962507]
["bitfinex-derivatives","BTCF0:USTF0",1727168080885,0.07884674,63886.0,63885.0,0.26515428]
["bitfinex-derivatives","BTCF0:USTF0",1727168082088,0.02403192,63886.0,63885.0,0.43341043]
["bitfinex-derivatives","BTCF0:USTF0",1727168082395,0.02403192,63886.0,63885.0,0.55783649]
["bitfinex-derivatives","BTCF0:USTF0",1727168082585,0.02403192,63886.0,63885.0,0.43341043]
["bitfinex-derivatives","BTCF0:USTF0",1727168083282,0.02403192,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168085895,0.02403192,63886.0,63885.0,0.02547007]
["bitfinex-derivatives","BTCF0:USTF0",1727168086096,0.02403192,63886.0,63885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168087400,0.02403192,63886.0,63885.0,0.02547084]
["bitfinex-derivatives","BTCF0:USTF0",1727168088302,0.32149847,63888.0,63886.0,0.15906808]
["bitfinex-derivatives","BTCF0:USTF0",1727168088487,0.32149847,63888.0,63887.0,0.02447084]
["bitfinex-derivatives","BTCF0:USTF0",1727168089404,0.00829847,63888.0,63887.0,0.38527084]
["bitfinex-derivatives","BTCF0:USTF0",1727168089590,0.0036,63893.0,63887.0,0.38527084]
["bitfinex-derivatives","BTCF0:USTF0",1727168089591,0.0036,63893.0,63887.0,0.71928908]
["bitfinex-derivatives","BTCF0:USTF0",1727168089790,0.0036,63897.0,63890.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168090187,0.0036,63897.0,63890.0,0.28615612]
["bitfinex-derivatives","BTCF0:USTF0",1727168090188,0.11,63895.0,63890.0,0.28615612]
["bitfinex-derivatives","BTCF0:USTF0",1727168090394,0.26621776,63891.0,63890.0,0.90286261]
["bitfinex-derivatives","BTCF0:USTF0",1727168090595,0.26621776,63891.0,63890.0,0.79286261]
["bitfinex-derivatives","BTCF0:USTF0",1727168091003,0.27428257,63891.0,63890.0,0.79286261]
["bitfinex-derivatives","BTCF0:USTF0",1727168091200,0.01506481,63891.0,63890.0,0.5658928]
["bitfinex-derivatives","BTCF0:USTF0",1727168091407,0.0036,63897.0,63890.0,0.5658928]
["bitfinex-derivatives","BTCF0:USTF0",1727168091705,0.11,63894.0,63891.0,0.45884113]
["bitfinex-derivatives","BTCF0:USTF0",1727168091997,0.11,63894.0,63892.0,0.35013589]
["bitfinex-derivatives","BTCF0:USTF0",1727168092201,0.11,63894.0,63893.0,0.35013589]
["bitfinex-derivatives","BTCF0:USTF0",1727168092993,0.11,63894.0,63893.0,0.28652381]
["bitfinex-derivatives","BTCF0:USTF0",1727168093194,0.11,63894.0,63893.0,0.3501376]
["bitfinex-derivatives","BTCF0:USTF0",1727168093495,0.11,63894.0,63893.0,0.26205697]
["bitfinex-derivatives","BTCF0:USTF0",1727168093694,0.111,63894.0,63893.0,0.3511376]
["bitfinex-derivatives","BTCF0:USTF0",1727168094397,0.111,63894.0,63893.0,0.3521376]
["bitfinex-derivatives","BTCF0:USTF0",1727168094900,0.001,63894.0,63893.0,0.35014347]
["bitfinex-derivatives","BTCF0:USTF0",1727168095803,0.111,63894.0,63893.0,0.35014347]
["bitfinex-derivatives","BTCF0:USTF0",1727168096709,0.111,63894.0,63893.0,0.26206284]
["bitfinex-derivatives","BTCF0:USTF0",1727168096916,0.111,63894.0,63893.0,0.35014019]
["bitfinex-derivatives","BTCF0:USTF0",1727168098102,0.001,63894.0,63893.0,0.35014019]
["bitfinex-derivatives","BTCF0:USTF0",1727168098401,0.001,63894.0,63893.0,0.20872123]
["bitfinex-derivatives","BTCF0:USTF0",1727168098802,0.001,63894.0,63893.0,0.46026745]
["bitfinex-derivatives","BTCF0:USTF0",1727168099399,0.001,63894.0,63893.0,0.46026269]
["bitfinex-derivatives","BTCF0:USTF0",1727168099712,0.11,63900.0,63893.0,0.43589984]
["bitfinex-derivatives","BTCF0:USTF0",1727168100007,0.11,63900.0,63895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168100192,0.11,63900.0,63896.0,0.29943228]
["bitfinex-derivatives","BTCF0:USTF0",1727168100412,0.11,63900.0,63897.0,0.26028842]
["bitfinex-derivatives","BTCF0:USTF0",1727168100698,0.39148,63901.0,63898.0,0.26028842]
["bitfinex-derivatives","BTCF0:USTF0",1727168100897,0.39148,63901.0,63899.0,0.11874679]
["bitfinex-derivatives","BTCF0:USTF0",1727168101205,0.39148,63901.0,63900.0,0.26023476]
["bitfinex-derivatives","BTCF0:USTF0",1727168101501,0.39148,63901.0,63900.0,0.11874679]
["bitfinex-derivatives","BTCF0:USTF0",1727168102098,0.39148,63901.0,63900.0,0.21176838]
["bitfinex-derivatives","BTCF0:USTF0",1727168102301,0.39148,63901.0,63900.0,0.14321151]
["bitfinex-derivatives","BTCF0:USTF0",1727168102504,0.39148,63901.0,63900.0,0.26029365]
["bitfinex-derivatives","BTCF0:USTF0",1727168102806,0.39942633,63901.0,63900.0,0.26029365]
["bitfinex-derivatives","BTCF0:USTF0",1727168103195,0.39148,63901.0,63900.0,0.26029365]
["bitfinex-derivatives","BTCF0:USTF0",1727168103503,0.40759358,63901.0,63900.0,0.26029365]
["bitfinex-derivatives","BTCF0:USTF0",1727168103717,0.39958854,63901.0,63900.0,0.26029365]
["bitfinex-derivatives","BTCF0:USTF0",1727168104004,0.39958854,63901.0,63900.0,0.26229365]
["bitfinex-derivatives","BTCF0:USTF0",1727168105204,0.50958854,63901.0,63900.0,1.13599365]
["bitfinex-derivatives","BTCF0:USTF0",1727168105411,0.50958854,63901.0,63900.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168110300,0.50958854,63901.0,63900.0,0.90016286]
["bitfinex-derivatives","BTCF0:USTF0",1727168111209,0.50958854,63901.0,63900.0,0.02646286]
["bitfinex-derivatives","BTCF0:USTF0",1727168112510,0.50958854,63901.0,63900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168112717,0.50958854,63901.0,63900.0,0.02646325]
["bitfinex-derivatives","BTCF0:USTF0",1727168113114,0.50958854,63901.0,63900.0,0.02646341]
["bitfinex-derivatives","BTCF0:USTF0",1727168113612,0.46261878,63901.0,63900.0,0.28602903]
["bitfinex-derivatives","BTCF0:USTF0",1727168113912,0.27433586,63901.0,63900.0,0.54973193]
["bitfinex-derivatives","BTCF0:USTF0",1727168114120,0.38433586,63901.0,63900.0,0.54973193]
["bitfinex-derivatives","BTCF0:USTF0",1727168114519,0.32953796,63901.0,63900.0,0.54873193]
["bitfinex-derivatives","BTCF0:USTF0",1727168115311,0.32953796,63901.0,63900.0,0.54773193]
["bitfinex-derivatives","BTCF0:USTF0",1727168116712,0.32953796,63901.0,63900.0,0.42349872]
["bitfinex-derivatives","BTCF0:USTF0",1727168117618,0.32953796,63901.0,63900.0,0.54755021]
["bitfinex-derivatives","BTCF0:USTF0",1727168117920,0.32953796,63901.0,63900.0,0.55255021]
["bitfinex-derivatives","BTCF0:USTF0",1727168118421,0.32953796,63901.0,63900.0,0.61398056]
["bitfinex-derivatives","BTCF0:USTF0",1727168118617,0.32953796,63901.0,63900.0,0.63344388]
["bitfinex-derivatives","BTCF0:USTF0",1727168118819,0.32953796,63901.0,63900.0,0.61598056]
["bitfinex-derivatives","BTCF0:USTF0",1727168120325,0.32953796,63901.0,63900.0,0.6404439]
["bitfinex-derivatives","BTCF0:USTF0",1727168120523,0.32953796,63901.0,63900.0,0.45496205]
["bitfinex-derivatives","BTCF0:USTF0",1727168121321,0.23559877,63901.0,63900.0,0.45496205]
["bitfinex-derivatives","BTCF0:USTF0",1727168121626,0.23559877,63901.0,63900.0,0.45696205]
["bitfinex-derivatives","BTCF0:USTF0",1727168121923,0.23559877,63901.0,63900.0,0.19552261]
["bitfinex-derivatives","BTCF0:USTF0",1727168122130,0.23559877,63901.0,63900.0,0.45220426]
["bitfinex-derivatives","BTCF0:USTF0",1727168122517,0.23559877,63901.0,63900.0,0.45120426]
["bitfinex-derivatives","BTCF0:USTF0",1727168122936,0.23559877,63901.0,63900.0,0.42674093]
["bitfinex-derivatives","BTCF0:USTF0",1727168123118,0.23559877,63901.0,63900.0,0.45120426]
["bitfinex-derivatives","BTCF0:USTF0",1727168123320,0.23559877,63901.0,63900.0,0.42774093]
["bitfinex-derivatives","BTCF0:USTF0",1727168123522,0.23559877,63901.0,63900.0,0.45220426]
["bitfinex-derivatives","BTCF0:USTF0",1727168125320,0.23559877,63901.0,63900.0,0.42774093]
["bitfinex-derivatives","BTCF0:USTF0",1727168126818,0.23559877,63901.0,63900.0,0.42455222]
["bitfinex-derivatives","BTCF0:USTF0",1727168127120,0.23559877,63901.0,63900.0,0.42955222]
["bitfinex-derivatives","BTCF0:USTF0",1727168127425,0.23559877,63901.0,63900.0,0.42455222]
["bitfinex-derivatives","BTCF0:USTF0",1727168127725,0.23559877,63901.0,63900.0,0.55182486]
["bitfinex-derivatives","BTCF0:USTF0",1727168128028,0.1573161,63901.0,63900.0,0.7457161]
["bitfinex-derivatives","BTCF0:USTF0",1727168128226,0.1573161,63901.0,63900.0,0.7497161]
["bitfinex-derivatives","BTCF0:USTF0",1727168128523,0.1573161,63901.0,63900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168129023,0.11810854,63901.0,63900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727168129823,0.11810854,63901.0,63900.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727168130415,0.00810854,63901.0,63900.0,0.07915137]
["bitfinex-derivatives","BTCF0:USTF0",1727168130619,0.51716542,63927.0,63901.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1727168130927,0.11,63935.0,63915.0,0.56402496]
["bitfinex-derivatives","BTCF0:USTF0",1727168131130,0.3287,63936.0,63930.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1727168131420,0.5247,63933.0,63922.0,0.40735958]
["bitfinex-derivatives","BTCF0:USTF0",1727168131625,0.00802078,63932.0,63922.0,0.51735958]
["bitfinex-derivatives","BTCF0:USTF0",1727168131814,0.11,63928.0,63922.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727168132214,0.11,63928.0,63924.0,0.04655958]
["bitfinex-derivatives","BTCF0:USTF0",1727168132424,0.11,63928.0,63922.0,0.51735958]
["bitfinex-derivatives","BTCF0:USTF0",1727168132627,0.11,63928.0,63923.0,0.02445374]
["bitfinex-derivatives","BTCF0:USTF0",1727168132827,0.00972378,63934.0,63925.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168133032,0.11,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168133327,0.11,63930.0,63929.0,0.38525144]
["bitfinex-derivatives","BTCF0:USTF0",1727168133531,0.00972378,63934.0,63929.0,0.38525053]
["bitfinex-derivatives","BTCF0:USTF0",1727168133824,0.00972378,63934.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168133825,0.11,63933.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168134013,0.11,63933.0,63930.0,0.0244505]
["bitfinex-derivatives","BTCF0:USTF0",1727168134214,0.11,63933.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168135024,0.11,63933.0,63930.0,0.02445038]
["bitfinex-derivatives","BTCF0:USTF0",1727168135235,0.00972378,63934.0,63930.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168135525,0.11,63936.0,63931.0,0.4144755]
["bitfinex-derivatives","BTCF0:USTF0",1727168135526,0.01801035,63936.0,63931.0,0.4144755]
["bitfinex-derivatives","BTCF0:USTF0",1727168135728,0.01801035,63936.0,63932.0,0.2524755]
["bitfinex-derivatives","BTCF0:USTF0",1727168135940,0.01655462,63937.0,63935.0,0.09262937]
["bitfinex-derivatives","BTCF0:USTF0",1727168136121,0.11,63936.0,63935.0,0.09262937]
["bitfinex-derivatives","BTCF0:USTF0",1727168136321,0.11,63936.0,63925.0,0.11236245]
["bitfinex-derivatives","BTCF0:USTF0",1727168136322,0.7452,63936.0,63933.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168136523,0.166,63936.0,63935.0,0.0617641]
["bitfinex-derivatives","BTCF0:USTF0",1727168136737,0.166,63936.0,63934.0,0.06176375]
["bitfinex-derivatives","BTCF0:USTF0",1727168137029,0.166,63936.0,63935.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1727168137222,0.276,63936.0,63935.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1727168137424,1.34524,63936.0,63933.0,0.0617666]
["bitfinex-derivatives","BTCF0:USTF0",1727168137632,0.11,63934.0,63933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168138129,1.17924,63934.0,63930.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168138330,0.5208,63931.0,63929.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168138540,0.33271684,63930.0,63929.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168138726,0.80199684,63930.0,63929.0,0.19209218]
["bitfinex-derivatives","BTCF0:USTF0",1727168138928,0.80199684,63930.0,63920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168138929,1.40199684,63930.0,63927.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168139125,0.16,63928.0,63927.0,0.07718924]
["bitfinex-derivatives","BTCF0:USTF0",1727168139429,0.16,63928.0,63927.0,0.19212411]
["bitfinex-derivatives","BTCF0:USTF0",1727168139430,0.62928,63928.0,63927.0,0.19212411]
["bitfinex-derivatives","BTCF0:USTF0",1727168139623,0.55092,63928.0,63927.0,0.26424672]
["bitfinex-derivatives","BTCF0:USTF0",1727168139821,0.55092,63928.0,63927.0,0.11918198]
["bitfinex-derivatives","BTCF0:USTF0",1727168140136,0.08164,63928.0,63927.0,0.11918198]
["bitfinex-derivatives","BTCF0:USTF0",1727168140931,0.3608,63931.0,63927.0,0.11918198]
["bitfinex-derivatives","BTCF0:USTF0",1727168141236,0.1704,63933.0,63928.0,0.26423772]
["bitfinex-derivatives","BTCF0:USTF0",1727168141435,0.1704,63933.0,63929.0,0.26423772]
["bitfinex-derivatives","BTCF0:USTF0",1727168141734,0.1704,63933.0,63930.0,0.26423772]
["bitfinex-derivatives","BTCF0:USTF0",1727168141936,0.1704,63933.0,63931.0,0.26423772]
["bitfinex-derivatives","BTCF0:USTF0",1727168142120,0.1704,63933.0,63932.0,0.11918198]
["bitfinex-derivatives","BTCF0:USTF0",1727168142325,0.16,63934.0,63932.0,0.26423604]
["bitfinex-derivatives","BTCF0:USTF0",1727168142526,0.16,63934.0,63933.0,0.26423563]
["bitfinex-derivatives","BTCF0:USTF0",1727168143535,0.16,63934.0,63931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168143739,0.16,63934.0,63927.0,0.8877]
["bitfinex-derivatives","BTCF0:USTF0",1727168143932,0.16,63934.0,63933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168145536,0.16,63934.0,63931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727168146235,0.16,63934.0,63931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168146432,0.16,63934.0,63933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727168146936,0.16,63934.0,63933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168147146,0.16,63934.0,63931.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727168147641,0.16,63934.0,63933.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168148726,0.16,63934.0,63933.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727168149536,0.16,63934.0,63933.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727168149740,0.16,63934.0,63933.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727168150440,0.16,63934.0,63933.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727168150639,0.16,63934.0,63933.0,0.29122076]
["bitfinex-derivatives","BTCF0:USTF0",1727168150640,0.10522683,63934.0,63933.0,0.29122076]
["bitfinex-derivatives","BTCF0:USTF0",1727168151030,0.3854815,63937.0,63933.0,0.29122076]
["bitfinex-derivatives","BTCF0:USTF0",1727168151340,0.33070852,63937.0,63934.0,0.26422076]
["bitfinex-derivatives","BTCF0:USTF0",1727168151528,0.33070852,63937.0,63935.0,0.26422076]
["bitfinex-derivatives","BTCF0:USTF0",1727168151735,0.33070852,63937.0,63933.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727168151736,0.33070852,63937.0,63936.0,0.11917078]
["bitfinex-derivatives","BTCF0:USTF0",1727168152435,0.49070852,63937.0,63936.0,0.11917078]
["bitfinex-derivatives","BTCF0:USTF0",1727168152631,0.16,63937.0,63936.0,0.26421995]
["bitfinex-derivatives","BTCF0:USTF0",1727168152835,0.16,63937.0,63936.0,0.11917078]
["bitfinex-derivatives","BTCF0:USTF0",1727168153635,0.16,63937.0,63936.0,0.12917078]
["bitfinex-derivatives","BTCF0:USTF0",1727168154036,0.16,63937.0,63936.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1727168154438,0.16,63937.0,63936.0,0.27422375]
["bitfinex-derivatives","BTCF0:USTF0",1727168154439,0.0817526,63937.0,63936.0,0.27422375]
["bitfinex-derivatives","BTCF0:USTF0",1727168154745,0.08836668,63937.0,63936.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1727168155046,0.08836668,63937.0,63936.0,0.27422375]
["bitfinex-derivatives","BTCF0:USTF0",1727168155240,0.08836668,63937.0,63936.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1727168155539,0.04141825,63937.0,63936.0,0.29122375]
["bitfinex-derivatives","BTCF0:USTF0",1727168156242,0.04141825,63937.0,63936.0,0.27822375]
["bitfinex-derivatives","BTCF0:USTF0",1727168156438,0.04141825,63937.0,63936.0,0.29022375]
["bitfinex-derivatives","BTCF0:USTF0",1727168158655,0.04141825,63937.0,63936.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727168159848,0.3608,63946.0,63936.0,0.8997]
["bitfinex-derivatives","BTCF0:USTF0",1727168160051,0.16,63944.0,63938.0,0.04643327]
["bitfinex-derivatives","BTCF0:USTF0",1727168160345,0.3608,63946.0,63943.0,0.04643327]
["bitfinex-derivatives","BTCF0:USTF0",1727168160643,0.11,63944.0,63943.0,0.04643327]
["bitfinex-derivatives","BTCF0:USTF0",1727168161147,0.11,63944.0,63940.0,0.06191103]
["bitfinex-derivatives","BTCF0:USTF0",1727168161345,0.3608,63946.0,63943.0,0.04652952]
["bitfinex-derivatives","BTCF0:USTF0",1727168161546,0.3608,63946.0,63937.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168161547,0.3608,63946.0,63941.0,0.04652952]
["bitfinex-derivatives","BTCF0:USTF0",1727168161757,0.4304,63945.0,63941.0,0.04652952]
["bitfinex-derivatives","BTCF0:USTF0",1727168161943,0.4304,63945.0,63940.0,0.04652952]
["bitfinex-derivatives","BTCF0:USTF0",1727168162448,0.16,63941.0,63940.0,0.06052952]
["bitfinex-derivatives","BTCF0:USTF0",1727168162843,0.146,63941.0,63940.0,0.06052952]
["bitfinex-derivatives","BTCF0:USTF0",1727168163445,0.146,63941.0,63940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168164342,0.146,63941.0,63940.0,0.06053126]
["bitfinex-derivatives","BTCF0:USTF0",1727168164546,0.146,63941.0,63940.0,0.04653126]
["bitfinex-derivatives","BTCF0:USTF0",1727168164749,0.147,63941.0,63940.0,0.07253126]
["bitfinex-derivatives","BTCF0:USTF0",1727168164949,0.147,63941.0,63940.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727168165248,0.147,63941.0,63940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168165455,0.147,63941.0,63940.0,0.07253126]
["bitfinex-derivatives","BTCF0:USTF0",1727168165650,0.09223157,63941.0,63940.0,0.46111561]
["bitfinex-derivatives","BTCF0:USTF0",1727168165953,0.09223157,63941.0,63940.0,0.47111561]
["bitfinex-derivatives","BTCF0:USTF0",1727168166143,0.09223157,63941.0,63940.0,0.46911561]
["bitfinex-derivatives","BTCF0:USTF0",1727168166343,0.001,63941.0,63940.0,0.46911561]
["bitfinex-derivatives","BTCF0:USTF0",1727168166541,0.161,63941.0,63940.0,0.46911561]
["bitfinex-derivatives","BTCF0:USTF0",1727168166838,0.0022,63941.0,63940.0,0.57768713]
["bitfinex-derivatives","BTCF0:USTF0",1727168167050,0.1622,63941.0,63940.0,0.57768713]
["bitfinex-derivatives","BTCF0:USTF0",1727168168050,0.1622,63941.0,63940.0,0.5776971]
["bitfinex-derivatives","BTCF0:USTF0",1727168168350,0.1622,63941.0,63940.0,0.46912558]
["bitfinex-derivatives","BTCF0:USTF0",1727168168549,0.00677333,63946.0,63940.0,0.46912558]
["bitfinex-derivatives","BTCF0:USTF0",1727168168755,0.16,63949.0,63945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168168953,0.16,63949.0,63946.0,0.63023164]
["bitfinex-derivatives","BTCF0:USTF0",1727168169163,0.16,63949.0,63947.0,0.43512558]
["bitfinex-derivatives","BTCF0:USTF0",1727168169346,0.16,63949.0,63948.0,0.55916314]
["bitfinex-derivatives","BTCF0:USTF0",1727168171058,0.16,63949.0,63948.0,0.43512558]
["bitfinex-derivatives","BTCF0:USTF0",1727168171247,0.16,63949.0,63948.0,0.44012558]
["bitfinex-derivatives","BTCF0:USTF0",1727168172063,0.16,63949.0,63948.0,0.44312558]
["bitfinex-derivatives","BTCF0:USTF0",1727168172265,0.16672359,63949.0,63948.0,0.44312558]
["bitfinex-derivatives","BTCF0:USTF0",1727168172959,0.16672359,63949.0,63948.0,0.56710808]
["bitfinex-derivatives","BTCF0:USTF0",1727168173350,1.23584359,63949.0,63940.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1727168173551,0.46912,63948.0,63947.0,0.08657319]
["bitfinex-derivatives","BTCF0:USTF0",1727168173764,0.46912,63948.0,63941.0,0.55907711]
["bitfinex-derivatives","BTCF0:USTF0",1727168173765,0.10407441,63948.0,63941.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168174059,0.3608,63942.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168174358,0.3608,63942.0,63930.0,0.87774]
["bitfinex-derivatives","BTCF0:USTF0",1727168174359,0.16,63936.0,63930.0,0.87774]
["bitfinex-derivatives","BTCF0:USTF0",1727168174559,0.20799391,63936.0,63930.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168174861,0.20199391,63936.0,63930.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168175454,0.19199391,63936.0,63935.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727168176447,0.19299391,63936.0,63935.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727168177150,0.19399391,63936.0,63935.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727168177550,0.19399843,63936.0,63935.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727168179356,0.19399843,63936.0,63935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727168180560,0.55479843,63936.0,63935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727168180760,0.40507537,63936.0,63935.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1727168180970,0.4116851,63936.0,63935.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1727168181353,0.35691031,63936.0,63935.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1727168181668,0.51691031,63936.0,63935.0,0.19186751]
["bitfinex-derivatives","BTCF0:USTF0",1727168181963,0.51691031,63936.0,63935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727168182352,0.46691031,63936.0,63935.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727168183452,0.46691031,63936.0,63935.0,0.1671643]
["bitfinex-derivatives","BTCF0:USTF0",1727168184470,0.11660973,63936.0,63935.0,0.1671643]
["bitfinex-derivatives","BTCF0:USTF0",1727168184769,0.00660973,63936.0,63935.0,0.1671643]
["bitfinex-derivatives","BTCF0:USTF0",1727168184957,0.11,63936.0,63935.0,0.1671643]
["bitfinex-derivatives","BTCF0:USTF0",1727168185354,0.3608,63942.0,63935.0,0.1671643]
["bitfinex-derivatives","BTCF0:USTF0",1727168185559,0.3608,63945.0,63940.0,0.5947825]
["bitfinex-derivatives","BTCF0:USTF0",1727168185864,0.3608,63945.0,63941.0,0.45988949]
["bitfinex-derivatives","BTCF0:USTF0",1727168186059,0.3608,63945.0,63942.0,0.33590699]
["bitfinex-derivatives","BTCF0:USTF0",1727168186255,0.3608,63945.0,63943.0,0.31145593]
["bitfinex-derivatives","BTCF0:USTF0",1727168186460,0.3608,63945.0,63941.0,0.1239825]
["bitfinex-derivatives","BTCF0:USTF0",1727168186461,0.3608,63945.0,63944.0,0.31145593]
["bitfinex-derivatives","BTCF0:USTF0",1727168187955,0.3618,63945.0,63944.0,0.31145593]
["bitfinex-derivatives","BTCF0:USTF0",1727168188360,0.3618,63945.0,63944.0,0.43060938]
["bitfinex-derivatives","BTCF0:USTF0",1727168188557,0.00648817,63948.0,63944.0,1.60976938]
["bitfinex-derivatives","BTCF0:USTF0",1727168188765,0.11,63971.0,63947.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168188957,0.2092,63977.0,63970.0,0.46909268]
["bitfinex-derivatives","BTCF0:USTF0",1727168189162,0.02530776,63979.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168189363,0.02530776,63979.0,63977.0,0.26331775]
["bitfinex-derivatives","BTCF0:USTF0",1727168189560,0.02530776,63979.0,63976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168189561,0.02530776,63979.0,63978.0,0.2118145]
["bitfinex-derivatives","BTCF0:USTF0",1727168189764,0.33960776,63979.0,63978.0,0.11915345]
["bitfinex-derivatives","BTCF0:USTF0",1727168190272,0.38960776,63979.0,63978.0,0.11915345]
["bitfinex-derivatives","BTCF0:USTF0",1727168190476,0.38960776,63979.0,63978.0,0.19625455]
["bitfinex-derivatives","BTCF0:USTF0",1727168190477,0.75040776,63979.0,63978.0,0.19625455]
["bitfinex-derivatives","BTCF0:USTF0",1727168190775,0.39756424,63979.0,63973.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168190972,0.104,63978.0,63970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168191169,0.104,63978.0,63971.0,0.11910676]
["bitfinex-derivatives","BTCF0:USTF0",1727168191479,0.4648,63978.0,63976.0,0.06171357]
["bitfinex-derivatives","BTCF0:USTF0",1727168191768,0.4648,63978.0,63977.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1727168191970,0.6248,63978.0,63977.0,0.04628266]
["bitfinex-derivatives","BTCF0:USTF0",1727168192173,1.33292,63978.0,63975.0,0.06171357]
["bitfinex-derivatives","BTCF0:USTF0",1727168192372,0.3608,63976.0,63973.0,0.06271357]
["bitfinex-derivatives","BTCF0:USTF0",1727168192578,0.3608,63976.0,63964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168192579,0.16,63974.0,63964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168192780,0.3608,63976.0,63955.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168192781,0.16,63962.0,63955.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168193074,0.2054,63961.0,63956.0,0.11913198]
["bitfinex-derivatives","BTCF0:USTF0",1727168193372,0.2054,63961.0,63957.0,0.11913198]
["bitfinex-derivatives","BTCF0:USTF0",1727168193677,0.2054,63961.0,63954.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168193872,0.2054,63961.0,63956.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168193873,0.1017,63961.0,63956.0,0.09257353]
["bitfinex-derivatives","BTCF0:USTF0",1727168194067,0.1017,63961.0,63957.0,0.11913468]
["bitfinex-derivatives","BTCF0:USTF0",1727168194267,0.4625,63961.0,63958.0,0.11913468]
["bitfinex-derivatives","BTCF0:USTF0",1727168194470,0.4625,63961.0,63956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168194679,0.4625,63961.0,63957.0,0.11913433]
["bitfinex-derivatives","BTCF0:USTF0",1727168194974,0.4625,63961.0,63956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168194975,0.3608,63969.0,63958.0,0.11913463]
["bitfinex-derivatives","BTCF0:USTF0",1727168195179,0.1989,63968.0,63959.0,0.11913463]
["bitfinex-derivatives","BTCF0:USTF0",1727168195363,0.16,63960.0,63956.0,0.09957353]
["bitfinex-derivatives","BTCF0:USTF0",1727168195568,0.16,63960.0,63957.0,0.11912762]
["bitfinex-derivatives","BTCF0:USTF0",1727168195779,0.04798357,63959.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168196076,0.04798357,63958.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168196275,0.04798271,63958.0,63957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168197369,0.04798271,63958.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168197675,0.16,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168197872,0.05607018,63962.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168198077,0.16,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168198376,0.20798526,63953.0,63952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168198578,0.20798526,63953.0,63952.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727168198886,0.16,63953.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727168199186,0.001,63958.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727168199374,0.16,63956.0,63952.0,0.60788288]
["bitfinex-derivatives","BTCF0:USTF0",1727168199677,0.16,63956.0,63952.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727168200274,0.001,63953.0,63952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727168200481,0.002,63953.0,63952.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727168201086,0.001,63953.0,63952.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727168201379,0.16,63956.0,63952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727168201572,0.04798608,63955.0,63952.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727168201770,0.16,63956.0,63952.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168202070,0.16,63956.0,63952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727168202275,0.04798613,63955.0,63952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727168202483,0.16,63956.0,63952.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727168203573,0.16,63956.0,63952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168203775,0.11306502,63956.0,63953.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168203986,0.11306502,63956.0,63954.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168204182,0.11306502,63956.0,63952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168204379,0.11306502,63956.0,63953.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168204380,0.1058,63955.0,63953.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168204584,0.1058,63955.0,63954.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168204774,0.05104252,63955.0,63954.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168206074,0.05504252,63955.0,63954.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168206876,0.05604252,63955.0,63954.0,0.11913663]
["bitfinex-derivatives","BTCF0:USTF0",1727168207279,0.46908,63954.0,63937.0,0.48456307]
["bitfinex-derivatives","BTCF0:USTF0",1727168207592,0.46908,63954.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168207593,0.078199,63942.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168207781,0.16,63933.0,63932.0,0.14286861]
["bitfinex-derivatives","BTCF0:USTF0",1727168207979,0.08175209,63933.0,63932.0,0.14286861]
["bitfinex-derivatives","BTCF0:USTF0",1727168208386,0.08175209,63933.0,63932.0,0.14068995]
["bitfinex-derivatives","BTCF0:USTF0",1727168208786,0.08175209,63933.0,63931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168208787,0.08175209,63933.0,63931.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727168209787,0.08175209,63933.0,63931.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168210595,0.08275209,63933.0,63932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168210901,0.162,63933.0,63932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168211083,0.161,63933.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168211285,0.12087547,63939.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168211485,0.16,63935.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168211693,0.001,63933.0,63932.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168211999,0.002,63933.0,63932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168212598,0.001,63933.0,63932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168212898,0.001,63933.0,63932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168213400,0.161,63933.0,63932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168213587,0.16,63933.0,63932.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168214194,0.161,63933.0,63932.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168214385,0.162,63933.0,63932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727168216990,0.17037297,63933.0,63932.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727168217400,0.00787786,63942.0,63932.0,0.680025]
["bitfinex-derivatives","BTCF0:USTF0",1727168217589,0.0995,63945.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168219496,0.00824856,63946.0,63941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168219694,0.39116,63948.0,63942.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727168220099,0.001,63945.0,63942.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727168220295,0.39116,63948.0,63942.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727168220513,0.39116,63948.0,63947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168221296,0.00826732,63950.0,63947.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727168221599,0.3608,63958.0,63947.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727168221797,0.3608,63958.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168221993,0.3608,63958.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168223406,0.16,63957.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168223595,0.16,63957.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168224091,0.00836103,63956.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168224291,0.008,63955.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168224691,0.009,63955.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168224896,0.005,63955.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168225103,0.009,63955.0,63953.0,0.43803694]
["bitfinex-derivatives","BTCF0:USTF0",1727168225905,0.009,63955.0,63954.0,0.19354402]
["bitfinex-derivatives","BTCF0:USTF0",1727168226495,0.009,63955.0,63954.0,0.11630708]
["bitfinex-derivatives","BTCF0:USTF0",1727168226696,0.004,63955.0,63954.0,0.11630708]
["bitfinex-derivatives","BTCF0:USTF0",1727168227004,0.005,63955.0,63954.0,0.11630708]
["bitfinex-derivatives","BTCF0:USTF0",1727168227498,0.002,63955.0,63954.0,0.07724286]
["bitfinex-derivatives","BTCF0:USTF0",1727168227700,0.007,63955.0,63954.0,0.11621518]
["bitfinex-derivatives","BTCF0:USTF0",1727168227899,0.007,63955.0,63954.0,0.19343035]
["bitfinex-derivatives","BTCF0:USTF0",1727168228205,0.007,63955.0,63953.0,0.07724286]
["bitfinex-derivatives","BTCF0:USTF0",1727168228501,0.007,63955.0,63954.0,0.07724286]
["bitfinex-derivatives","BTCF0:USTF0",1727168229004,0.007,63955.0,63954.0,0.19337418]
["bitfinex-derivatives","BTCF0:USTF0",1727168229203,0.007,63955.0,63954.0,0.11613132]
["bitfinex-derivatives","BTCF0:USTF0",1727168229899,0.005,63955.0,63954.0,0.11613132]
["bitfinex-derivatives","BTCF0:USTF0",1727168230488,0.00482594,63955.0,63954.0,0.11613132]
["bitfinex-derivatives","BTCF0:USTF0",1727168233902,0.00482594,63955.0,63953.0,0.45349083]
["bitfinex-derivatives","BTCF0:USTF0",1727168233903,0.00482594,63955.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168234307,0.00482594,63955.0,63953.0,0.82988]
["bitfinex-derivatives","BTCF0:USTF0",1727168235010,0.00482594,63955.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168235198,0.005,63955.0,63953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168235614,0.01857143,63979.0,63954.0,1.5763377]
["bitfinex-derivatives","BTCF0:USTF0",1727168235919,0.03827114,63978.0,63968.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168236211,0.01857143,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168238009,0.02876806,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168238211,0.16,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168238400,0.02876806,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168239406,0.03276806,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168239606,0.03076806,63979.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168239799,0.03276806,63979.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168240207,0.02876806,63979.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168240516,0.03276806,63979.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168240901,0.02457143,63979.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168241204,0.02757143,63979.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168241403,0.00833927,63980.0,63977.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168241605,0.16,63981.0,63976.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168241797,0.1082,63979.0,63976.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168242401,0.1152,63979.0,63977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168243203,0.1142,63979.0,63976.0,0.8767]
["bitfinex-derivatives","BTCF0:USTF0",1727168243408,0.1142,63979.0,63976.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727168243799,0.1142,63979.0,63978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168243800,0.006,63979.0,63978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168244006,0.007,63979.0,63978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168244694,0.2029,63983.0,63978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168245706,0.006,63979.0,63978.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168246200,0.006,63979.0,63976.0,0.87578]
["bitfinex-derivatives","BTCF0:USTF0",1727168246401,0.006,63979.0,63976.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168246608,0.2029,63983.0,63976.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168246996,0.2099,63983.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168248711,0.28805,63983.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168248908,0.08623391,63982.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168249109,0.08623391,63981.0,63978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168249309,0.08623391,63980.0,63975.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168249502,0.08623391,63979.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168249701,0.08623391,63978.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168249918,0.08623391,63977.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168250217,0.08623391,63976.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168251803,0.13419978,63976.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168252003,0.08623368,63976.0,63975.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168254415,0.36947739,63976.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168254610,0.19333368,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168254801,0.27149268,63975.0,63974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168255209,0.078164,63971.0,63970.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168255410,0.07817,63966.0,63965.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168255608,0.078175,63962.0,63961.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168255815,0.86603938,63966.0,63959.0,0.06167677]
["bitfinex-derivatives","BTCF0:USTF0",1727168255816,0.16,63961.0,63959.0,0.06167677]
["bitfinex-derivatives","BTCF0:USTF0",1727168256102,0.2671,63961.0,63959.0,0.06167677]
["bitfinex-derivatives","BTCF0:USTF0",1727168256318,0.1061,63961.0,63959.0,0.06167677]
["bitfinex-derivatives","BTCF0:USTF0",1727168257411,0.3608,63960.0,63959.0,0.07567677]
["bitfinex-derivatives","BTCF0:USTF0",1727168257809,0.3608,63960.0,63959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168258027,0.3608,63960.0,63959.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727168258718,0.3608,63960.0,63959.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727168260118,0.3608,63960.0,63959.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727168260713,0.3608,63960.0,63959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727168261318,0.3608,63960.0,63959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168261506,0.3608,63960.0,63959.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727168262217,0.3608,63960.0,63959.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168263709,0.3608,63960.0,63959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168264007,0.30604754,63960.0,63959.0,0.12533959]
["bitfinex-derivatives","BTCF0:USTF0",1727168264312,0.30604754,63960.0,63959.0,0.26281737]
["bitfinex-derivatives","BTCF0:USTF0",1727168264514,0.30604754,63960.0,63959.0,0.12033959]
["bitfinex-derivatives","BTCF0:USTF0",1727168264720,0.30604754,63960.0,63959.0,0.12433959]
["bitfinex-derivatives","BTCF0:USTF0",1727168264919,0.30604754,63960.0,63959.0,0.12333959]
["bitfinex-derivatives","BTCF0:USTF0",1727168265318,0.30604754,63960.0,63959.0,0.11933959]
["bitfinex-derivatives","BTCF0:USTF0",1727168265512,0.30604754,63960.0,63959.0,0.12133959]
["bitfinex-derivatives","BTCF0:USTF0",1727168266110,0.30604754,63960.0,63959.0,0.21356782]
["bitfinex-derivatives","BTCF0:USTF0",1727168266512,0.25911685,63960.0,63959.0,0.21356782]
["bitfinex-derivatives","BTCF0:USTF0",1727168267018,0.26704184,63960.0,63959.0,0.2574802]
["bitfinex-derivatives","BTCF0:USTF0",1727168267522,0.26704184,63960.0,63959.0,0.12092446]
["bitfinex-derivatives","BTCF0:USTF0",1727168269022,0.26704184,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168269421,0.26704184,63960.0,63959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168269625,0.26704184,63960.0,63959.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168270020,0.26704184,63960.0,63959.0,0.2091316]
["bitfinex-derivatives","BTCF0:USTF0",1727168270227,0.26704184,63960.0,63959.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1727168270626,0.42704184,63960.0,63959.0,0.2131316]
["bitfinex-derivatives","BTCF0:USTF0",1727168271018,0.42704184,63960.0,63959.0,0.09859464]
["bitfinex-derivatives","BTCF0:USTF0",1727168271219,0.42704184,63960.0,63959.0,0.09259464]
["bitfinex-derivatives","BTCF0:USTF0",1727168271423,0.42704184,63960.0,63959.0,0.09759464]
["bitfinex-derivatives","BTCF0:USTF0",1727168271619,1.49608184,63960.0,63959.0,0.09759464]
["bitfinex-derivatives","BTCF0:USTF0",1727168272225,1.49608184,63960.0,63959.0,0.09559464]
["bitfinex-derivatives","BTCF0:USTF0",1727168272927,1.49608184,63960.0,63952.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168273228,0.16,63953.0,63948.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168273432,0.16,63953.0,63944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168273433,0.16,63949.0,63944.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168273627,0.2082,63948.0,63941.0,0.15864234]
["bitfinex-derivatives","BTCF0:USTF0",1727168273933,0.3137,63948.0,63941.0,0.15864234]
["bitfinex-derivatives","BTCF0:USTF0",1727168275130,0.16,63946.0,63941.0,0.15864234]
["bitfinex-derivatives","BTCF0:USTF0",1727168275330,0.16,63946.0,63940.0,0.00234588]
["bitfinex-derivatives","BTCF0:USTF0",1727168275626,0.16,63946.0,63945.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727168277428,0.16,63946.0,63945.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168277830,0.6745,63948.0,63940.0,0.01634588]
["bitfinex-derivatives","BTCF0:USTF0",1727168278130,0.03829156,63947.0,63940.0,0.01634588]
["bitfinex-derivatives","BTCF0:USTF0",1727168278432,0.68459887,63948.0,63937.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727168278634,0.68459887,63948.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168278635,0.16,63941.0,63937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168278823,0.16,63941.0,63938.0,0.20795235]
["bitfinex-derivatives","BTCF0:USTF0",1727168279027,0.0036,63947.0,63938.0,0.20795235]
["bitfinex-derivatives","BTCF0:USTF0",1727168279028,0.63342963,63948.0,63939.0,0.11529628]
["bitfinex-derivatives","BTCF0:USTF0",1727168279228,0.16,63944.0,63943.0,0.07717927]
["bitfinex-derivatives","BTCF0:USTF0",1727168279431,0.16,63944.0,63943.0,0.19244963]
["bitfinex-derivatives","BTCF0:USTF0",1727168279625,0.16,63944.0,63943.0,0.19246305]
["bitfinex-derivatives","BTCF0:USTF0",1727168279837,0.16,63944.0,63943.0,0.07716677]
["bitfinex-derivatives","BTCF0:USTF0",1727168280138,0.151,63944.0,63942.0,0.07716677]
["bitfinex-derivatives","BTCF0:USTF0",1727168280325,0.001,63946.0,63943.0,0.19166615]
["bitfinex-derivatives","BTCF0:USTF0",1727168280541,0.16,63944.0,63941.0,0.09265607]
["bitfinex-derivatives","BTCF0:USTF0",1727168280735,0.16,63944.0,63942.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168280936,0.16,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168281131,0.161,63944.0,63943.0,0.12843257]
["bitfinex-derivatives","BTCF0:USTF0",1727168281741,0.161,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168282042,0.161,63944.0,63943.0,0.19164775]
["bitfinex-derivatives","BTCF0:USTF0",1727168282345,0.162,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168282732,0.002,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168282939,0.162,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168283137,0.002,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168283441,0.162,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168283933,0.161,63944.0,63943.0,0.11443257]
["bitfinex-derivatives","BTCF0:USTF0",1727168284135,0.161,63944.0,63943.0,0.12243257]
["bitfinex-derivatives","BTCF0:USTF0",1727168285037,0.161,63944.0,63943.0,0.12264675]
["bitfinex-derivatives","BTCF0:USTF0",1727168285335,0.161,63944.0,63943.0,0.21530282]
["bitfinex-derivatives","BTCF0:USTF0",1727168286040,0.001,63944.0,63943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168290049,0.1015,63944.0,63943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168294047,0.05455369,63944.0,63943.0,0.12246329]
["bitfinex-derivatives","BTCF0:USTF0",1727168294445,0.16,63945.0,63943.0,0.25892951]
["bitfinex-derivatives","BTCF0:USTF0",1727168294651,0.16,63945.0,63944.0,0.11446329]
["bitfinex-derivatives","BTCF0:USTF0",1727168295038,0.1045,63946.0,63944.0,0.1885374]
["bitfinex-derivatives","BTCF0:USTF0",1727168295238,0.1045,63946.0,63945.0,0.09568629]
["bitfinex-derivatives","BTCF0:USTF0",1727168295437,0.2645,63946.0,63945.0,0.09568629]
["bitfinex-derivatives","BTCF0:USTF0",1727168295646,1.33366,63946.0,63945.0,0.09568629]
["bitfinex-derivatives","BTCF0:USTF0",1727168296943,1.33366,63946.0,63945.0,0.1885374]
["bitfinex-derivatives","BTCF0:USTF0",1727168297139,1.33366,63946.0,63945.0,0.09568629]
["bitfinex-derivatives","BTCF0:USTF0",1727168297339,1.33466,63946.0,63945.0,0.1885374]
["bitfinex-derivatives","BTCF0:USTF0",1727168297748,1.33466,63946.0,63945.0,0.16147017]
["bitfinex-derivatives","BTCF0:USTF0",1727168297944,1.33466,63946.0,63945.0,0.14068017]
["bitfinex-derivatives","BTCF0:USTF0",1727168298256,1.33466,63946.0,63945.0,0.04782906]
["bitfinex-derivatives","BTCF0:USTF0",1727168298466,1.33466,63946.0,63945.0,0.13586158]
["bitfinex-derivatives","BTCF0:USTF0",1727168299453,1.33466,63946.0,63945.0,0.10932158]
["bitfinex-derivatives","BTCF0:USTF0",1727168299653,1.33466,63946.0,63945.0,0.01628157]
["bitfinex-derivatives","BTCF0:USTF0",1727168300568,1.33466,63946.0,63945.0,0.10932158]
["bitfinex-derivatives","BTCF0:USTF0",1727168300949,0.8655,63946.0,63945.0,0.10932158]
["bitfinex-derivatives","BTCF0:USTF0",1727168301149,1.33466,63946.0,63945.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1727168301358,0.69553684,63946.0,63945.0,0.15400884]
["bitfinex-derivatives","BTCF0:USTF0",1727168301861,0.69553684,63946.0,63945.0,0.01628157]
["bitfinex-derivatives","BTCF0:USTF0",1727168303655,0.69553684,63946.0,63945.0,0.10930026]
["bitfinex-derivatives","BTCF0:USTF0",1727168304253,0.69553684,63946.0,63945.0,0.09901869]
["bitfinex-derivatives","BTCF0:USTF0",1727168304557,0.69553684,63946.0,63945.0,0.08179613]
["bitfinex-derivatives","BTCF0:USTF0",1727168304957,0.22637684,63946.0,63945.0,0.08179613]
["bitfinex-derivatives","BTCF0:USTF0",1727168305154,0.22637684,63946.0,63936.0,0.10809875]
["bitfinex-derivatives","BTCF0:USTF0",1727168305349,0.3608,63938.0,63937.0,0.29580753]
["bitfinex-derivatives","BTCF0:USTF0",1727168305554,0.3608,63938.0,63937.0,0.40390628]
["bitfinex-derivatives","BTCF0:USTF0",1727168305959,0.3608,63938.0,63937.0,0.13688159]
["bitfinex-derivatives","BTCF0:USTF0",1727168306961,0.3618,63938.0,63937.0,0.13688159]
["bitfinex-derivatives","BTCF0:USTF0",1727168307157,0.3618,63938.0,63937.0,0.15088159]
["bitfinex-derivatives","BTCF0:USTF0",1727168307555,0.5218,63938.0,63937.0,0.15088159]
["bitfinex-derivatives","BTCF0:USTF0",1727168309055,0.46702509,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168310062,0.161,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168310361,0.5218,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168310554,0.3618,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168310959,0.753,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168311354,0.3922,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168312858,0.3922,63938.0,63937.0,0.0384505]
["bitfinex-derivatives","BTCF0:USTF0",1727168313347,0.4022391,63938.0,63937.0,0.0384505]
["bitfinex-derivatives","BTCF0:USTF0",1727168315860,0.4022391,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168316061,0.30052593,63938.0,63937.0,0.56922019]
["bitfinex-derivatives","BTCF0:USTF0",1727168316273,0.30052593,63938.0,63937.0,0.44567876]
["bitfinex-derivatives","BTCF0:USTF0",1727168319168,0.30052593,63938.0,63937.0,0.48479952]
["bitfinex-derivatives","BTCF0:USTF0",1727168319666,0.30052593,63938.0,63937.0,0.42122849]
["bitfinex-derivatives","BTCF0:USTF0",1727168319855,0.30052593,63938.0,63937.0,0.48479974]
["bitfinex-derivatives","BTCF0:USTF0",1727168320958,0.30052593,63938.0,63937.0,0.42122849]
["bitfinex-derivatives","BTCF0:USTF0",1727168321265,0.30052593,63938.0,63937.0,0.44567896]
["bitfinex-derivatives","BTCF0:USTF0",1727168321453,0.30052593,63938.0,63937.0,0.55408211]
["bitfinex-derivatives","BTCF0:USTF0",1727168321659,0.30052593,63938.0,63937.0,0.28807517]
["bitfinex-derivatives","BTCF0:USTF0",1727168321857,0.30052593,63938.0,63937.0,0.2636247]
["bitfinex-derivatives","BTCF0:USTF0",1727168323572,0.30052593,63938.0,63937.0,0.14974283]
["bitfinex-derivatives","BTCF0:USTF0",1727168323763,0.30052593,63938.0,63937.0,0.26263819]
["bitfinex-derivatives","BTCF0:USTF0",1727168324066,0.30052593,63938.0,63937.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727168325466,0.30052593,63938.0,63931.0,0.04647879]
["bitfinex-derivatives","BTCF0:USTF0",1727168325671,0.078216,63928.0,63927.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168325968,0.078222,63924.0,63920.0,0.05007879]
["bitfinex-derivatives","BTCF0:USTF0",1727168326171,0.16,63923.0,63919.0,0.25677879]
["bitfinex-derivatives","BTCF0:USTF0",1727168326466,0.16,63923.0,63920.0,0.02445679]
["bitfinex-derivatives","BTCF0:USTF0",1727168326668,0.16,63923.0,63919.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1727168326975,0.16,63923.0,63920.0,0.02445699]
["bitfinex-derivatives","BTCF0:USTF0",1727168327272,0.161,63923.0,63919.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1727168327670,0.153,63923.0,63919.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1727168327966,0.153,63923.0,63920.0,0.06358815]
["bitfinex-derivatives","BTCF0:USTF0",1727168328168,0.153,63923.0,63921.0,0.02445698]
["bitfinex-derivatives","BTCF0:USTF0",1727168328373,0.153,63923.0,63919.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1727168328580,0.154,63923.0,63920.0,0.02445718]
["bitfinex-derivatives","BTCF0:USTF0",1727168328763,0.07823,63917.0,63916.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1727168329068,0.07823,63917.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168329069,0.078233,63915.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168329256,0.078233,63915.0,63907.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168329257,0.16,63912.0,63907.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168329457,0.16,63912.0,63906.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727168329458,0.16,63908.0,63906.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1727168330659,0.5522,63908.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168330863,0.16,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168331069,0.16,63906.0,63905.0,0.7692547]
["bitfinex-derivatives","BTCF0:USTF0",1727168331070,0.02692289,63906.0,63905.0,0.7692547]
["bitfinex-derivatives","BTCF0:USTF0",1727168331465,0.02692289,63906.0,63905.0,0.25037635]
["bitfinex-derivatives","BTCF0:USTF0",1727168332065,0.02792289,63906.0,63905.0,0.25037635]
["bitfinex-derivatives","BTCF0:USTF0",1727168333068,0.02792289,63906.0,63905.0,0.24784172]
["bitfinex-derivatives","BTCF0:USTF0",1727168333375,0.001,63906.0,63905.0,0.24784172]
["bitfinex-derivatives","BTCF0:USTF0",1727168334281,0.002,63906.0,63905.0,0.24784172]
["bitfinex-derivatives","BTCF0:USTF0",1727168335479,0.002,63906.0,63905.0,0.11306845]
["bitfinex-derivatives","BTCF0:USTF0",1727168335976,0.002,63906.0,63904.0,0.46906003]
["bitfinex-derivatives","BTCF0:USTF0",1727168336764,0.002,63906.0,63905.0,0.13462327]
["bitfinex-derivatives","BTCF0:USTF0",1727168337167,0.001,63906.0,63905.0,0.13462327]
["bitfinex-derivatives","BTCF0:USTF0",1727168337366,0.002,63906.0,63905.0,0.13462327]
["bitfinex-derivatives","BTCF0:USTF0",1727168337974,0.34623375,63908.0,63905.0,0.11294261]
["bitfinex-derivatives","BTCF0:USTF0",1727168338168,0.001,63906.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168338477,0.002,63906.0,63904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168339271,0.002,63906.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168340075,0.001,63906.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168340477,0.35738584,63908.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168340676,0.001,63906.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168341271,0.002,63906.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168342666,0.001,63906.0,63905.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168342991,0.30359188,63908.0,63905.0,1.12047809]
["bitfinex-derivatives","BTCF0:USTF0",1727168343277,0.001,63906.0,63905.0,0.98628321]
["bitfinex-derivatives","BTCF0:USTF0",1727168345068,0.002,63906.0,63905.0,0.98628321]
["bitfinex-derivatives","BTCF0:USTF0",1727168347891,0.02892813,63906.0,63905.0,1.12002865]
["bitfinex-derivatives","BTCF0:USTF0",1727168348190,0.29238123,63908.0,63905.0,1.12002865]
["bitfinex-derivatives","BTCF0:USTF0",1727168348375,0.29238123,63908.0,63907.0,0.09262349]
["bitfinex-derivatives","BTCF0:USTF0",1727168348577,0.29238123,63908.0,63907.0,0.11258321]
["bitfinex-derivatives","BTCF0:USTF0",1727168349385,0.45238123,63908.0,63907.0,0.20521442]
["bitfinex-derivatives","BTCF0:USTF0",1727168349587,0.45238123,63908.0,63907.0,0.11258321]
["bitfinex-derivatives","BTCF0:USTF0",1727168350078,0.45338123,63908.0,63907.0,0.11258321]
["bitfinex-derivatives","BTCF0:USTF0",1727168350278,0.45438123,63908.0,63907.0,0.11258321]
["bitfinex-derivatives","BTCF0:USTF0",1727168351488,0.45438123,63908.0,63907.0,0.24499192]
["bitfinex-derivatives","BTCF0:USTF0",1727168352187,0.45438123,63908.0,63907.0,0.24349444]
["bitfinex-derivatives","BTCF0:USTF0",1727168352382,0.40438123,63908.0,63907.0,0.24349444]
["bitfinex-derivatives","BTCF0:USTF0",1727168354192,0.76518123,63908.0,63907.0,0.24349444]
["bitfinex-derivatives","BTCF0:USTF0",1727168354386,0.76518123,63908.0,63907.0,0.24386051]
["bitfinex-derivatives","BTCF0:USTF0",1727168356487,0.76518123,63908.0,63907.0,0.50657478]
["bitfinex-derivatives","BTCF0:USTF0",1727168357595,0.76518123,63908.0,63907.0,0.39831475]
["bitfinex-derivatives","BTCF0:USTF0",1727168357784,0.7182114,63908.0,63907.0,0.39831475]
["bitfinex-derivatives","BTCF0:USTF0",1727168357981,0.7182114,63908.0,63907.0,0.24386051]
["bitfinex-derivatives","BTCF0:USTF0",1727168358992,0.3574114,63908.0,63907.0,0.24386051]
["bitfinex-derivatives","BTCF0:USTF0",1727168359287,0.7182114,63908.0,63907.0,0.24386051]
["bitfinex-derivatives","BTCF0:USTF0",1727168360383,0.7182114,63908.0,63907.0,0.39795471]
["bitfinex-derivatives","BTCF0:USTF0",1727168361094,0.7182114,63908.0,63907.0,0.50660517]
["bitfinex-derivatives","BTCF0:USTF0",1727168361391,1.1876514,63908.0,63906.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168361590,0.2199,63907.0,63905.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168361787,0.11,63906.0,63905.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168361987,0.11,63906.0,63903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168361988,0.11,63906.0,63904.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168363189,0.11,63906.0,63905.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168363388,0.11,63906.0,63904.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168363693,0.111,63906.0,63904.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168364295,0.112,63906.0,63904.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168366097,0.112,63906.0,63905.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168367100,0.112,63906.0,63904.0,0.04656165]
["bitfinex-derivatives","BTCF0:USTF0",1727168367300,0.11,63905.0,63900.0,0.04655671]
["bitfinex-derivatives","BTCF0:USTF0",1727168367494,0.4708,63901.0,63898.0,0.05015671]
["bitfinex-derivatives","BTCF0:USTF0",1727168367689,0.4708,63901.0,63897.0,0.04655671]
["bitfinex-derivatives","BTCF0:USTF0",1727168367906,0.11,63898.0,63897.0,0.04655671]
["bitfinex-derivatives","BTCF0:USTF0",1727168368390,0.11,63898.0,63896.0,0.04655671]
["bitfinex-derivatives","BTCF0:USTF0",1727168368593,0.11,63897.0,63896.0,0.04655671]
["bitfinex-derivatives","BTCF0:USTF0",1727168369399,0.05519413,63897.0,63896.0,0.39820414]
["bitfinex-derivatives","BTCF0:USTF0",1727168370002,0.05619413,63897.0,63896.0,0.39820414]
["bitfinex-derivatives","BTCF0:USTF0",1727168370200,0.05719413,63897.0,63896.0,0.39820414]
["bitfinex-derivatives","BTCF0:USTF0",1727168370701,0.52671413,63897.0,63896.0,0.24409291]
["bitfinex-derivatives","BTCF0:USTF0",1727168370905,0.05719413,63897.0,63896.0,0.24409291]
["bitfinex-derivatives","BTCF0:USTF0",1727168371205,0.06486711,63897.0,63896.0,0.1113582]
["bitfinex-derivatives","BTCF0:USTF0",1727168371400,0.06486711,63897.0,63896.0,0.11106754]
["bitfinex-derivatives","BTCF0:USTF0",1727168372205,0.11967298,63897.0,63896.0,0.24337469]
["bitfinex-derivatives","BTCF0:USTF0",1727168372404,0.11967298,63897.0,63896.0,0.26784095]
["bitfinex-derivatives","BTCF0:USTF0",1727168372703,0.002,63897.0,63896.0,0.26784095]
["bitfinex-derivatives","BTCF0:USTF0",1727168372904,0.002,63897.0,63896.0,0.66778521]
["bitfinex-derivatives","BTCF0:USTF0",1727168372905,0.11,63897.0,63896.0,0.66778521]
["bitfinex-derivatives","BTCF0:USTF0",1727168373304,0.11,63897.0,63896.0,0.62864095]
["bitfinex-derivatives","BTCF0:USTF0",1727168374411,0.47596729,63901.0,63896.0,0.62864095]
["bitfinex-derivatives","BTCF0:USTF0",1727168374611,0.47596729,63901.0,63897.0,0.37634064]
["bitfinex-derivatives","BTCF0:USTF0",1727168374908,0.47596729,63901.0,63898.0,0.26784095]
["bitfinex-derivatives","BTCF0:USTF0",1727168375097,0.47596729,63901.0,63899.0,0.26784095]
["bitfinex-derivatives","BTCF0:USTF0",1727168375293,0.47596729,63901.0,63900.0,0.26784095]
["bitfinex-derivatives","BTCF0:USTF0",1727168375698,0.47696729,63901.0,63900.0,0.24337469]
["bitfinex-derivatives","BTCF0:USTF0",1727168375903,0.47696729,63901.0,63900.0,0.26783981]
["bitfinex-derivatives","BTCF0:USTF0",1727168376611,0.47796729,63901.0,63900.0,0.02446512]
["bitfinex-derivatives","BTCF0:USTF0",1727168377008,0.47796729,63901.0,63898.0,0.07750592]
["bitfinex-derivatives","BTCF0:USTF0",1727168377209,0.47796729,63901.0,63900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168377910,0.47796729,63901.0,63900.0,0.02546535]
["bitfinex-derivatives","BTCF0:USTF0",1727168378121,0.48706601,63901.0,63896.0,0.43830592]
["bitfinex-derivatives","BTCF0:USTF0",1727168378303,0.32806601,63901.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168378503,0.16,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168379611,0.161,63899.0,63898.0,0.06302864]
["bitfinex-derivatives","BTCF0:USTF0",1727168379811,0.161,63899.0,63895.0,0.06202864]
["bitfinex-derivatives","BTCF0:USTF0",1727168380005,0.16,63896.0,63894.0,0.06202864]
["bitfinex-derivatives","BTCF0:USTF0",1727168380205,0.16,63895.0,63894.0,0.06202864]
["bitfinex-derivatives","BTCF0:USTF0",1727168382005,0.16,63895.0,63891.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168382202,0.16,63895.0,63892.0,0.02446839]
["bitfinex-derivatives","BTCF0:USTF0",1727168382409,0.16,63895.0,63891.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168382410,0.001,63896.0,63891.0,0.87574]
["bitfinex-derivatives","BTCF0:USTF0",1727168382609,0.001,63896.0,63895.0,0.06202076]
["bitfinex-derivatives","BTCF0:USTF0",1727168382813,0.001,63895.0,63891.0,0.95324592]
["bitfinex-derivatives","BTCF0:USTF0",1727168383013,0.001,63895.0,63893.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1727168383216,0.002,63895.0,63894.0,0.02446666]
["bitfinex-derivatives","BTCF0:USTF0",1727168383610,0.001,63895.0,63894.0,0.02446666]
["bitfinex-derivatives","BTCF0:USTF0",1727168383816,0.002,63896.0,63894.0,0.02446666]
["bitfinex-derivatives","BTCF0:USTF0",1727168384010,0.002,63896.0,63893.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1727168384210,0.002,63896.0,63894.0,0.02446702]
["bitfinex-derivatives","BTCF0:USTF0",1727168384411,0.001,63895.0,63893.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1727168384618,0.001,63895.0,63894.0,0.26659304]
["bitfinex-derivatives","BTCF0:USTF0",1727168385008,0.002,63896.0,63894.0,0.26659304]
["bitfinex-derivatives","BTCF0:USTF0",1727168385209,0.23787861,63899.0,63895.0,0.35062571]
["bitfinex-derivatives","BTCF0:USTF0",1727168385420,0.23787861,63899.0,63896.0,0.24212602]
["bitfinex-derivatives","BTCF0:USTF0",1727168385611,0.23787861,63899.0,63897.0,0.24212602]
["bitfinex-derivatives","BTCF0:USTF0",1727168385815,0.23787861,63899.0,63898.0,0.24212602]
["bitfinex-derivatives","BTCF0:USTF0",1727168386014,0.23787861,63899.0,63898.0,0.24048049]
["bitfinex-derivatives","BTCF0:USTF0",1727168387221,0.23887861,63899.0,63898.0,0.10971017]
["bitfinex-derivatives","BTCF0:USTF0",1727168387625,0.59967861,63899.0,63898.0,0.10971017]
["bitfinex-derivatives","BTCF0:USTF0",1727168387820,0.67793061,63899.0,63898.0,0.10971017]
["bitfinex-derivatives","BTCF0:USTF0",1727168388013,0.67893061,63899.0,63898.0,0.10971017]
["bitfinex-derivatives","BTCF0:USTF0",1727168388423,0.67893061,63899.0,63898.0,0.20274988]
["bitfinex-derivatives","BTCF0:USTF0",1727168389119,0.67893061,63899.0,63898.0,0.10971017]
["bitfinex-derivatives","BTCF0:USTF0",1727168389515,0.67893061,63899.0,63898.0,0.24063584]
["bitfinex-derivatives","BTCF0:USTF0",1727168390317,0.600052,63899.0,63898.0,0.24063584]
["bitfinex-derivatives","BTCF0:USTF0",1727168390613,0.601052,63899.0,63898.0,0.24263584]
["bitfinex-derivatives","BTCF0:USTF0",1727168390820,0.601052,63899.0,63898.0,0.24277731]
["bitfinex-derivatives","BTCF0:USTF0",1727168391217,0.600052,63899.0,63898.0,0.24277731]
["bitfinex-derivatives","BTCF0:USTF0",1727168391422,0.601052,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168393621,0.3628,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168394321,0.5228,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168396034,1.1228,63899.0,63887.0,1.10191532]
["bitfinex-derivatives","BTCF0:USTF0",1727168396335,0.3608,63893.0,63887.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168396720,0.078265,63889.0,63887.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168397328,0.188265,63888.0,63887.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168397530,0.188265,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168398730,0.189265,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168399030,0.189265,63888.0,63881.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168399234,0.189265,63888.0,63880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168399235,0.3608,63886.0,63882.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168399526,0.32164588,63886.0,63884.0,0.10849969]
["bitfinex-derivatives","BTCF0:USTF0",1727168399732,0.32164588,63886.0,63885.0,0.23962074]
["bitfinex-derivatives","BTCF0:USTF0",1727168400321,0.43164588,63886.0,63885.0,0.23962074]
["bitfinex-derivatives","BTCF0:USTF0",1727168400529,0.43164588,63886.0,63885.0,0.23900789]
["bitfinex-derivatives","BTCF0:USTF0",1727168400727,0.11,63886.0,63885.0,0.23900789]
["bitfinex-derivatives","BTCF0:USTF0",1727168401219,0.11,63886.0,63885.0,0.38969315]
["bitfinex-derivatives","BTCF0:USTF0",1727168401627,0.002,63888.0,63885.0,0.34900789]
["bitfinex-derivatives","BTCF0:USTF0",1727168401628,0.001,63888.0,63885.0,0.34900789]
["bitfinex-derivatives","BTCF0:USTF0",1727168401828,0.11,63898.0,63887.0,0.10855085]
["bitfinex-derivatives","BTCF0:USTF0",1727168402023,0.11,63898.0,63892.0,0.21852445]
["bitfinex-derivatives","BTCF0:USTF0",1727168402220,0.11,63894.0,63893.0,0.45240789]
["bitfinex-derivatives","BTCF0:USTF0",1727168402527,0.11,63894.0,63893.0,0.83767634]
["bitfinex-derivatives","BTCF0:USTF0",1727168402723,0.11,63894.0,63893.0,0.47687634]
["bitfinex-derivatives","BTCF0:USTF0",1727168402922,0.05519483,63894.0,63893.0,0.6265715]
["bitfinex-derivatives","BTCF0:USTF0",1727168403126,0.05519483,63894.0,63893.0,0.60210397]
["bitfinex-derivatives","BTCF0:USTF0",1727168403634,0.05519483,63894.0,63893.0,0.70791345]
["bitfinex-derivatives","BTCF0:USTF0",1727168404335,0.16,63896.0,63893.0,0.70791345]
["bitfinex-derivatives","BTCF0:USTF0",1727168404539,0.16,63896.0,63894.0,0.2365888]
["bitfinex-derivatives","BTCF0:USTF0",1727168404726,0.16,63896.0,63895.0,0.2365888]
["bitfinex-derivatives","BTCF0:USTF0",1727168405337,0.1130214,63896.0,63895.0,0.2365888]
["bitfinex-derivatives","BTCF0:USTF0",1727168405838,0.78228401,63900.0,63895.0,1.28444006]
["bitfinex-derivatives","BTCF0:USTF0",1727168405839,0.03000401,63900.0,63895.0,1.28444006]
["bitfinex-derivatives","BTCF0:USTF0",1727168406023,0.03000401,63900.0,63896.0,0.94156789]
["bitfinex-derivatives","BTCF0:USTF0",1727168406226,0.03000401,63900.0,63899.0,0.12400289]
["bitfinex-derivatives","BTCF0:USTF0",1727168406428,0.39144,63909.0,63899.0,2.03417825]
["bitfinex-derivatives","BTCF0:USTF0",1727168406625,0.3608,63930.0,63906.0,0.12398831]
["bitfinex-derivatives","BTCF0:USTF0",1727168406830,0.3608,63930.0,63928.0,0.09293998]
["bitfinex-derivatives","BTCF0:USTF0",1727168407025,0.5208,63930.0,63929.0,0.09486994]
["bitfinex-derivatives","BTCF0:USTF0",1727168407231,0.52872415,63930.0,63929.0,0.09486994]
["bitfinex-derivatives","BTCF0:USTF0",1727168407737,0.52872415,63930.0,63929.0,0.22500011]
["bitfinex-derivatives","BTCF0:USTF0",1727168408128,0.5208,63930.0,63923.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727168408324,0.5208,63930.0,63924.0,0.12998943]
["bitfinex-derivatives","BTCF0:USTF0",1727168408523,0.5208,63930.0,63929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168409135,0.5208,63930.0,63923.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727168409136,0.3608,63930.0,63923.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727168409434,0.16,63929.0,63924.0,0.12985168]
["bitfinex-derivatives","BTCF0:USTF0",1727168409637,0.16,63929.0,63925.0,0.12985168]
["bitfinex-derivatives","BTCF0:USTF0",1727168409638,0.154,63929.0,63925.0,0.12985168]
["bitfinex-derivatives","BTCF0:USTF0",1727168409935,0.154,63929.0,63923.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1727168410241,0.16,63924.0,63923.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1727168410536,0.16,63924.0,63923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727168410834,0.16,63924.0,63923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168411039,0.16800866,63924.0,63923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168411225,0.5208,63924.0,63923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168411834,0.52872962,63924.0,63923.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168412438,0.52872962,63924.0,63923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168412634,0.5208,63924.0,63923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168414936,0.5208,63924.0,63920.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727168414937,0.5208,63924.0,63920.0,0.86931772]
["bitfinex-derivatives","BTCF0:USTF0",1727168415241,0.078225,63921.0,63920.0,0.84766372]
["bitfinex-derivatives","BTCF0:USTF0",1727168416431,0.078225,63921.0,63920.0,0.85266372]
["bitfinex-derivatives","BTCF0:USTF0",1727168417342,0.078225,63921.0,63920.0,0.85666372]
["bitfinex-derivatives","BTCF0:USTF0",1727168417833,0.078225,63921.0,63920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727168418546,0.439025,63921.0,63920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727168419439,0.443025,63921.0,63920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168419644,0.450025,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168420850,1.44112,63921.0,63909.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168421154,0.439037,63911.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168421341,0.16,63908.0,63900.0,1.07226372]
["bitfinex-derivatives","BTCF0:USTF0",1727168421535,0.439037,63911.0,63901.0,0.84766372]
["bitfinex-derivatives","BTCF0:USTF0",1727168421536,0.3608,63903.0,63901.0,0.84766372]
["bitfinex-derivatives","BTCF0:USTF0",1727168421740,0.22772147,63903.0,63901.0,0.84766372]
["bitfinex-derivatives","BTCF0:USTF0",1727168422235,0.22772147,63903.0,63902.0,0.07708402]
["bitfinex-derivatives","BTCF0:USTF0",1727168422544,0.22772147,63903.0,63901.0,0.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1727168422545,0.078247,63903.0,63901.0,0.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1727168422847,0.16,63902.0,63901.0,0.2353739]
["bitfinex-derivatives","BTCF0:USTF0",1727168423037,0.16,63902.0,63901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727168423038,0.238248,63902.0,63901.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727168424740,0.238248,63902.0,63901.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727168425032,0.629608,63902.0,63901.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727168425237,0.630608,63902.0,63901.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727168425433,0.630608,63902.0,63901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168425642,0.630608,63902.0,63901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168425845,0.629608,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168426148,0.629608,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168427344,0.63988957,63902.0,63901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168429747,0.63988957,63902.0,63901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168430245,0.078252,63899.0,63898.0,0.07708402]
["bitfinex-derivatives","BTCF0:USTF0",1727168430441,0.439052,63899.0,63898.0,0.07708402]
["bitfinex-derivatives","BTCF0:USTF0",1727168430660,0.439052,63899.0,63896.0,0.07708402]
["bitfinex-derivatives","BTCF0:USTF0",1727168430957,0.078256,63896.0,63895.0,0.07717557]
["bitfinex-derivatives","BTCF0:USTF0",1727168431157,0.16,63897.0,63894.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1727168431158,0.078257,63895.0,63894.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1727168431455,0.076258,63894.0,63889.0,0.09255061]
["bitfinex-derivatives","BTCF0:USTF0",1727168431658,0.5208,63891.0,63885.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168431954,0.5208,63891.0,63886.0,0.10861334]
["bitfinex-derivatives","BTCF0:USTF0",1727168431955,0.075267,63887.0,63886.0,0.10861334]
["bitfinex-derivatives","BTCF0:USTF0",1727168432141,0.36869815,63891.0,63886.0,0.10861334]
["bitfinex-derivatives","BTCF0:USTF0",1727168432454,0.078264,63890.0,63887.0,0.10853419]
["bitfinex-derivatives","BTCF0:USTF0",1727168432753,0.157,63885.0,63884.0,0.84966372]
["bitfinex-derivatives","BTCF0:USTF0",1727168432959,0.078264,63890.0,63884.0,0.95819333]
["bitfinex-derivatives","BTCF0:USTF0",1727168433256,0.078264,63890.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168433949,0.072264,63890.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168434146,0.16,63890.0,63886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168434346,0.001,63891.0,63887.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1727168434542,0.001,63891.0,63886.0,0.45635061]
["bitfinex-derivatives","BTCF0:USTF0",1727168434543,0.0036,63895.0,63890.0,0.09255061]
["bitfinex-derivatives","BTCF0:USTF0",1727168434754,0.3648,63896.0,63891.0,0.41998091]
["bitfinex-derivatives","BTCF0:USTF0",1727168434960,0.3648,63896.0,63892.0,0.20058091]
["bitfinex-derivatives","BTCF0:USTF0",1727168435144,0.3648,63896.0,63893.0,0.20058091]
["bitfinex-derivatives","BTCF0:USTF0",1727168435350,0.3648,63896.0,63894.0,0.2212303]
["bitfinex-derivatives","BTCF0:USTF0",1727168435550,0.3648,63896.0,63895.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1727168436348,0.3658,63896.0,63895.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1727168436554,0.31099281,63896.0,63895.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1727168436747,0.31099281,63896.0,63894.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727168436963,0.31099281,63896.0,63895.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1727168437151,0.31199281,63896.0,63895.0,0.10875493]
["bitfinex-derivatives","BTCF0:USTF0",1727168437765,0.38924881,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168437968,0.39024881,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168438266,0.39024881,63896.0,63895.0,0.10840745]
["bitfinex-derivatives","BTCF0:USTF0",1727168438560,0.39024881,63896.0,63895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168438859,0.38924881,63896.0,63895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727168439064,0.38924881,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168439258,0.39958116,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168439462,0.39858116,63896.0,63895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168439656,0.39958116,63896.0,63895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168441264,0.45038835,63896.0,63895.0,0.11351612]
["bitfinex-derivatives","BTCF0:USTF0",1727168441766,0.45038835,63896.0,63895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168443160,0.45038835,63896.0,63895.0,0.11357486]
["bitfinex-derivatives","BTCF0:USTF0",1727168443457,0.0036,63903.0,63895.0,1.18309146]
["bitfinex-derivatives","BTCF0:USTF0",1727168443660,0.36314799,63916.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168443661,0.0036,63906.0,63902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168443862,0.1089,63915.0,63905.0,0.45335061]
["bitfinex-derivatives","BTCF0:USTF0",1727168443863,0.16,63907.0,63905.0,0.45335061]
["bitfinex-derivatives","BTCF0:USTF0",1727168444164,0.16,63907.0,63906.0,0.10757146]
["bitfinex-derivatives","BTCF0:USTF0",1727168444369,0.0036,63913.0,63906.0,0.23503703]
["bitfinex-derivatives","BTCF0:USTF0",1727168444370,0.16,63912.0,63906.0,0.23503703]
["bitfinex-derivatives","BTCF0:USTF0",1727168444661,0.1089,63915.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168444862,0.16,63912.0,63911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168445066,0.16,63912.0,63911.0,0.46743452]
["bitfinex-derivatives","BTCF0:USTF0",1727168446063,0.16,63912.0,63911.0,0.46712032]
["bitfinex-derivatives","BTCF0:USTF0",1727168446467,0.166,63912.0,63911.0,0.46712032]
["bitfinex-derivatives","BTCF0:USTF0",1727168446665,0.176,63912.0,63911.0,0.46712032]
["bitfinex-derivatives","BTCF0:USTF0",1727168446967,0.016,63912.0,63911.0,0.59369961]
["bitfinex-derivatives","BTCF0:USTF0",1727168447165,0.01,63912.0,63911.0,0.59369961]
["bitfinex-derivatives","BTCF0:USTF0",1727168447359,0.011,63912.0,63911.0,0.59469961]
["bitfinex-derivatives","BTCF0:USTF0",1727168450760,0.011,63912.0,63911.0,0.59409086]
["bitfinex-derivatives","BTCF0:USTF0",1727168451564,0.12622921,63915.0,63911.0,0.59409086]
["bitfinex-derivatives","BTCF0:USTF0",1727168451771,0.14201529,63914.0,63911.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727168452368,0.14201529,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168452561,0.03306738,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168453471,0.04006738,63914.0,63913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168453864,0.04106738,63914.0,63913.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727168454067,0.04806738,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168454464,0.15701529,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168454668,0.04806738,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168455560,0.04822563,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168456164,0.015,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168457276,0.2082242,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168458664,0.175,63914.0,63913.0,0.46820601]
["bitfinex-derivatives","BTCF0:USTF0",1727168460181,0.253234,63914.0,63913.0,0.46820601]
["bitfinex-derivatives","BTCF0:USTF0",1727168460681,0.253234,63914.0,63913.0,0.46820101]
["bitfinex-derivatives","BTCF0:USTF0",1727168460871,0.175,63914.0,63913.0,0.46820101]
["bitfinex-derivatives","BTCF0:USTF0",1727168462965,0.01037277,63915.0,63913.0,0.46820101]
["bitfinex-derivatives","BTCF0:USTF0",1727168463181,0.16,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168463472,0.16,63914.0,63913.0,0.4682315]
["bitfinex-derivatives","BTCF0:USTF0",1727168463668,0.16,63914.0,63913.0,0.46787463]
["bitfinex-derivatives","BTCF0:USTF0",1727168465666,0.161,63914.0,63913.0,0.46687463]
["bitfinex-derivatives","BTCF0:USTF0",1727168465882,0.171,63914.0,63913.0,0.46787463]
["bitfinex-derivatives","BTCF0:USTF0",1727168466078,0.12403776,63914.0,63913.0,0.56052249]
["bitfinex-derivatives","BTCF0:USTF0",1727168466670,0.10365388,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168466872,0.10365388,63914.0,63913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168467072,0.10365388,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168467672,0.16276872,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168469168,0.06924848,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168469368,0.011,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168469770,0.089234,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168473074,0.12378335,63914.0,63913.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727168473681,0.089234,63914.0,63913.0,0.59190873]
["bitfinex-derivatives","BTCF0:USTF0",1727168474282,0.01275864,63916.0,63913.0,0.86063742]
["bitfinex-derivatives","BTCF0:USTF0",1727168474579,0.11254791,63920.0,63914.0,0.3739821]
["bitfinex-derivatives","BTCF0:USTF0",1727168474787,0.11254791,63920.0,63913.0,0.48665532]
["bitfinex-derivatives","BTCF0:USTF0",1727168474788,0.26894791,63920.0,63917.0,0.10837549]
["bitfinex-derivatives","BTCF0:USTF0",1727168474972,0.26894791,63920.0,63918.0,0.22910873]
["bitfinex-derivatives","BTCF0:USTF0",1727168475172,0.26894791,63920.0,63919.0,0.22910873]
["bitfinex-derivatives","BTCF0:USTF0",1727168476088,0.27794791,63920.0,63919.0,0.22910873]
["bitfinex-derivatives","BTCF0:USTF0",1727168476381,0.27894791,63920.0,63919.0,0.23010873]
["bitfinex-derivatives","BTCF0:USTF0",1727168477973,0.34817391,63920.0,63919.0,0.23010873]
["bitfinex-derivatives","BTCF0:USTF0",1727168478179,0.34817391,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168478674,0.34817391,63920.0,63919.0,0.23010873]
["bitfinex-derivatives","BTCF0:USTF0",1727168478675,0.34717391,63920.0,63919.0,0.23010873]
["bitfinex-derivatives","BTCF0:USTF0",1727168478880,0.34717391,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168479185,0.35999159,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168480288,0.28176559,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168480888,0.12176559,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168481085,0.28176559,63920.0,63919.0,0.23110873]
["bitfinex-derivatives","BTCF0:USTF0",1727168481781,0.4061459,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168482590,0.29719799,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168482791,0.46849836,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168485191,0.60927347,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168485391,0.4379731,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168485888,0.5161991,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168486086,0.5161991,63920.0,63919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168486290,0.5161991,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168486897,0.08918564,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168487189,0.09616641,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168487498,0.13719596,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168487798,0.13756244,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168487994,0.21578844,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168488683,0.37578844,63920.0,63919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168488890,0.14930223,63920.0,63919.0,0.85722408]
["bitfinex-derivatives","BTCF0:USTF0",1727168489094,0.15641679,63922.0,63919.0,0.73336876]
["bitfinex-derivatives","BTCF0:USTF0",1727168489394,0.15641679,63922.0,63920.0,0.49542408]
["bitfinex-derivatives","BTCF0:USTF0",1727168489595,0.15641679,63922.0,63921.0,0.37156876]
["bitfinex-derivatives","BTCF0:USTF0",1727168490487,0.15641679,63922.0,63921.0,0.47989264]
["bitfinex-derivatives","BTCF0:USTF0",1727168490687,0.15641679,63922.0,63921.0,0.37156876]
["bitfinex-derivatives","BTCF0:USTF0",1727168491190,0.15641679,63922.0,63921.0,0.37256876]
["bitfinex-derivatives","BTCF0:USTF0",1727168491388,0.15641679,63922.0,63921.0,0.48087366]
["bitfinex-derivatives","BTCF0:USTF0",1727168491896,0.15641679,63922.0,63921.0,0.37256876]
["bitfinex-derivatives","BTCF0:USTF0",1727168492097,0.15641679,63922.0,63921.0,0.481873]
["bitfinex-derivatives","BTCF0:USTF0",1727168492290,0.15641679,63922.0,63921.0,0.2297642]
["bitfinex-derivatives","BTCF0:USTF0",1727168492486,0.15641679,63922.0,63921.0,0.2287642]
["bitfinex-derivatives","BTCF0:USTF0",1727168492689,0.078223,63923.0,63921.0,0.48054442]
["bitfinex-derivatives","BTCF0:USTF0",1727168492996,0.01309274,63923.0,63922.0,0.29134869]
["bitfinex-derivatives","BTCF0:USTF0",1727168493196,0.078223,63923.0,63922.0,0.29134869]
["bitfinex-derivatives","BTCF0:USTF0",1727168494396,0.078223,63923.0,63922.0,0.25221977]
["bitfinex-derivatives","BTCF0:USTF0",1727168494789,0.189923,63923.0,63922.0,0.2277642]
["bitfinex-derivatives","BTCF0:USTF0",1727168495097,0.189923,63923.0,63922.0,0.22620937]
["bitfinex-derivatives","BTCF0:USTF0",1727168495287,0.189923,63923.0,63922.0,0.10490653]
["bitfinex-derivatives","BTCF0:USTF0",1727168495487,0.189923,63923.0,63922.0,0.22725938]
["bitfinex-derivatives","BTCF0:USTF0",1727168495687,0.189923,63923.0,63922.0,0.22825938]
["bitfinex-derivatives","BTCF0:USTF0",1727168495891,0.189923,63923.0,63922.0,0.10590653]
["bitfinex-derivatives","BTCF0:USTF0",1727168496489,0.189923,63923.0,63922.0,0.2283083]
["bitfinex-derivatives","BTCF0:USTF0",1727168497794,0.20287173,63923.0,63922.0,0.2283083]
["bitfinex-derivatives","BTCF0:USTF0",1727168500302,0.31287173,63923.0,63922.0,0.2283083]
["bitfinex-derivatives","BTCF0:USTF0",1727168502301,0.31287173,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168502496,0.31287173,63923.0,63922.0,0.22696099]
["bitfinex-derivatives","BTCF0:USTF0",1727168503394,0.31287173,63923.0,63922.0,0.10462998]
["bitfinex-derivatives","BTCF0:USTF0",1727168503901,0.46655682,63923.0,63922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168504099,0.46655682,63923.0,63915.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168504297,0.11,63916.0,63912.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168504497,0.15633663,63913.0,63907.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727168504696,0.15368509,63912.0,63907.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1727168504902,0.12832521,63911.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727168506010,0.28466184,63911.0,63907.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727168506213,0.12832521,63911.0,63910.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1727168506610,0.23595537,63911.0,63910.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727168506804,0.12832521,63911.0,63910.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1727168506999,0.12832521,63911.0,63910.0,1.31230167]
["bitfinex-derivatives","BTCF0:USTF0",1727168507306,0.24925174,63911.0,63910.0,1.78170167]
["bitfinex-derivatives","BTCF0:USTF0",1727168507505,0.24925174,63911.0,63910.0,1.80615807]
["bitfinex-derivatives","BTCF0:USTF0",1727168507506,0.29726132,63911.0,63910.0,1.80615807]
["bitfinex-derivatives","BTCF0:USTF0",1727168507708,0.12528898,63911.0,63910.0,1.18170167]
["bitfinex-derivatives","BTCF0:USTF0",1727168507904,0.29726132,63911.0,63910.0,0.71230167]
["bitfinex-derivatives","BTCF0:USTF0",1727168508213,0.29726132,63911.0,63910.0,0.83947732]
["bitfinex-derivatives","BTCF0:USTF0",1727168509403,0.12528898,63911.0,63910.0,0.83947732]
["bitfinex-derivatives","BTCF0:USTF0",1727168510410,0.12528898,63911.0,63910.0,0.47867732]
["bitfinex-derivatives","BTCF0:USTF0",1727168510601,0.12528898,63911.0,63910.0,0.83947732]
["bitfinex-derivatives","BTCF0:USTF0",1727168510803,0.12528898,63911.0,63910.0,0.47867732]
["bitfinex-derivatives","BTCF0:USTF0",1727168511009,0.12528898,63911.0,63910.0,0.83947732]
["bitfinex-derivatives","BTCF0:USTF0",1727168511208,0.12528898,63911.0,63910.0,1.71317732]
["bitfinex-derivatives","BTCF0:USTF0",1727168511507,0.12528898,63911.0,63910.0,1.6495895]
["bitfinex-derivatives","BTCF0:USTF0",1727168511812,0.12528898,63911.0,63910.0,1.71318118]
["bitfinex-derivatives","BTCF0:USTF0",1727168512003,0.14604555,63917.0,63910.0,2.38670231]
["bitfinex-derivatives","BTCF0:USTF0",1727168512315,0.078231,63916.0,63915.0,0.1084056]
["bitfinex-derivatives","BTCF0:USTF0",1727168512503,0.078231,63916.0,63915.0,0.22727744]
["bitfinex-derivatives","BTCF0:USTF0",1727168513202,0.156462,63916.0,63915.0,0.22727744]
["bitfinex-derivatives","BTCF0:USTF0",1727168514413,0.188231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168514913,0.189231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168515101,0.190231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168515306,0.190231,63916.0,63915.0,0.22660951]
["bitfinex-derivatives","BTCF0:USTF0",1727168515508,0.190231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168516010,0.189231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168516215,0.190231,63916.0,63915.0,0.10374161]
["bitfinex-derivatives","BTCF0:USTF0",1727168517112,0.078237,63911.0,63910.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1727168517313,0.11,63911.0,63898.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168517608,0.11,63899.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168517813,0.11,63895.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168518203,0.078255,63897.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168518509,0.11,63895.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168518808,0.1,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168519002,0.75212,63896.0,63886.0,0.42270143]
["bitfinex-derivatives","BTCF0:USTF0",1727168519198,0.75212,63896.0,63889.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727168519398,0.11,63889.0,63887.0,0.04642609]
["bitfinex-derivatives","BTCF0:USTF0",1727168519603,0.11,63889.0,63887.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1727168520312,0.16,63892.0,63887.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1727168520522,0.078262,63891.0,63889.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1727168520703,0.069262,63891.0,63887.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1727168520904,0.238265,63888.0,63887.0,0.04638965]
["bitfinex-derivatives","BTCF0:USTF0",1727168521098,0.238265,63888.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168521504,0.238265,63888.0,63886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727168521703,0.16,63888.0,63886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727168521904,0.001,63889.0,63887.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727168522303,0.001,63888.0,63886.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727168522614,0.002,63888.0,63886.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727168523112,0.002,63888.0,63886.0,0.42618965]
["bitfinex-derivatives","BTCF0:USTF0",1727168523509,0.002,63888.0,63886.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727168523714,0.002,63888.0,63887.0,0.04893447]
["bitfinex-derivatives","BTCF0:USTF0",1727168524312,0.002,63889.0,63887.0,0.08279123]
["bitfinex-derivatives","BTCF0:USTF0",1727168524502,0.002,63889.0,63887.0,0.03646735]
["bitfinex-derivatives","BTCF0:USTF0",1727168524709,0.001,63889.0,63887.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1727168524908,0.002,63888.0,63887.0,0.03346735]
["bitfinex-derivatives","BTCF0:USTF0",1727168525407,0.001,63888.0,63887.0,0.03646735]
["bitfinex-derivatives","BTCF0:USTF0",1727168525607,0.001,63888.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168525817,0.002,63889.0,63887.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727168526012,0.002,63889.0,63888.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168526903,0.07826,63893.0,63888.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168527109,0.07826,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168528809,0.07926,63893.0,63892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168529009,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168532012,0.002,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168532212,0.08026,63893.0,63892.0,0.46636176]
["bitfinex-derivatives","BTCF0:USTF0",1727168532421,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168532723,0.08026,63893.0,63892.0,0.46637673]
["bitfinex-derivatives","BTCF0:USTF0",1727168532918,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168533313,0.08026,63893.0,63892.0,0.46604361]
["bitfinex-derivatives","BTCF0:USTF0",1727168533621,0.08026,63893.0,63892.0,0.42859186]
["bitfinex-derivatives","BTCF0:USTF0",1727168533818,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168534029,0.08026,63893.0,63892.0,0.42859186]
["bitfinex-derivatives","BTCF0:USTF0",1727168534405,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168535118,0.08026,63893.0,63892.0,0.42859186]
["bitfinex-derivatives","BTCF0:USTF0",1727168538323,0.08026,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168539315,0.08026,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168542423,0.19026,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168543720,0.002,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168543922,0.112,63893.0,63892.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727168544223,0.112,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168544428,0.19017558,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168545317,0.1373714,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168547128,0.2156304,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168547823,0.1373714,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168548631,0.17798663,63893.0,63892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168548930,0.112,63893.0,63892.0,0.22499904]
["bitfinex-derivatives","BTCF0:USTF0",1727168549524,0.002,63893.0,63892.0,0.22499904]
["bitfinex-derivatives","BTCF0:USTF0",1727168549828,0.11,63895.0,63892.0,0.72392486]
["bitfinex-derivatives","BTCF0:USTF0",1727168550026,0.11,63895.0,63893.0,0.35712486]
["bitfinex-derivatives","BTCF0:USTF0",1727168550217,0.11,63895.0,63894.0,0.35712486]
["bitfinex-derivatives","BTCF0:USTF0",1727168550919,0.112,63895.0,63894.0,0.35712486]
["bitfinex-derivatives","BTCF0:USTF0",1727168551120,0.112,63895.0,63894.0,0.46573996]
["bitfinex-derivatives","BTCF0:USTF0",1727168551322,0.112,63895.0,63894.0,0.32761414]
["bitfinex-derivatives","BTCF0:USTF0",1727168551527,0.112,63895.0,63894.0,0.22399904]
["bitfinex-derivatives","BTCF0:USTF0",1727168551724,0.111,63895.0,63894.0,0.22899904]
["bitfinex-derivatives","BTCF0:USTF0",1727168552319,0.189257,63895.0,63894.0,0.22899904]
["bitfinex-derivatives","BTCF0:USTF0",1727168553122,0.189257,63895.0,63894.0,0.10991007]
["bitfinex-derivatives","BTCF0:USTF0",1727168554331,0.13444782,63895.0,63894.0,0.10991007]
["bitfinex-derivatives","BTCF0:USTF0",1727168555631,0.13444782,63895.0,63894.0,0.10910796]
["bitfinex-derivatives","BTCF0:USTF0",1727168556829,0.13444782,63895.0,63894.0,0.2272456]
["bitfinex-derivatives","BTCF0:USTF0",1727168557029,0.15981909,63895.0,63894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168557536,0.55125909,63895.0,63894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168564040,0.52588782,63895.0,63894.0,0.22726335]
["bitfinex-derivatives","BTCF0:USTF0",1727168564838,0.52588782,63895.0,63894.0,0.10911822]
["bitfinex-derivatives","BTCF0:USTF0",1727168566251,0.469697,63895.0,63894.0,0.10911822]
["bitfinex-derivatives","BTCF0:USTF0",1727168566450,0.579697,63895.0,63894.0,0.10911822]
["bitfinex-derivatives","BTCF0:USTF0",1727168568255,0.579697,63895.0,63894.0,0.13358662]
["bitfinex-derivatives","BTCF0:USTF0",1727168570452,0.579697,63895.0,63894.0,0.22730756]
["bitfinex-derivatives","BTCF0:USTF0",1727168570748,0.579697,63895.0,63894.0,0.13358662]
["bitfinex-derivatives","BTCF0:USTF0",1727168572151,0.579697,63895.0,63894.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1727168572962,0.579697,63895.0,63894.0,0.08104242]
["bitfinex-derivatives","BTCF0:USTF0",1727168572963,0.65794227,63895.0,63894.0,0.08104242]
["bitfinex-derivatives","BTCF0:USTF0",1727168573355,0.46968527,63895.0,63894.0,0.08104242]
["bitfinex-derivatives","BTCF0:USTF0",1727168573963,0.46968527,63895.0,63894.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1727168573964,0.57968527,63895.0,63894.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1727168574162,0.50144,63895.0,63894.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1727168574355,0.57968527,63895.0,63894.0,0.0344684]
["bitfinex-derivatives","BTCF0:USTF0",1727168575560,0.57968527,63895.0,63894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168577064,0.50144,63895.0,63894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168578369,0.52681086,63895.0,63894.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168579063,0.50144,63895.0,63894.0,0.22754167]
["bitfinex-derivatives","BTCF0:USTF0",1727168580668,0.39144,63895.0,63894.0,0.22754167]
["bitfinex-derivatives","BTCF0:USTF0",1727168580859,0.50144,63895.0,63894.0,0.22754167]
["bitfinex-derivatives","BTCF0:USTF0",1727168581061,0.50144,63895.0,63894.0,0.22748832]
["bitfinex-derivatives","BTCF0:USTF0",1727168581567,0.39144,63895.0,63894.0,0.22748832]
["bitfinex-derivatives","BTCF0:USTF0",1727168581869,0.50144,63895.0,63894.0,0.22748832]
["bitfinex-derivatives","BTCF0:USTF0",1727168583470,0.50144,63895.0,63894.0,0.25195612]
["bitfinex-derivatives","BTCF0:USTF0",1727168583669,0.0008,63908.0,63894.0,1.7090003]
["bitfinex-derivatives","BTCF0:USTF0",1727168583878,0.07824,63909.0,63906.0,0.1086151]
["bitfinex-derivatives","BTCF0:USTF0",1727168584064,0.07824,63909.0,63907.0,0.41416706]
["bitfinex-derivatives","BTCF0:USTF0",1727168584261,0.05520423,63908.0,63906.0,0.1086151]
["bitfinex-derivatives","BTCF0:USTF0",1727168584468,0.05520423,63908.0,63907.0,0.21556541]
["bitfinex-derivatives","BTCF0:USTF0",1727168585861,0.13344523,63908.0,63907.0,0.0650136]
["bitfinex-derivatives","BTCF0:USTF0",1727168586067,0.49424523,63908.0,63907.0,0.0199069]
["bitfinex-derivatives","BTCF0:USTF0",1727168586271,0.57248623,63908.0,63907.0,0.09736241]
["bitfinex-derivatives","BTCF0:USTF0",1727168586464,0.58148623,63908.0,63907.0,0.07845551]
["bitfinex-derivatives","BTCF0:USTF0",1727168586671,0.58148623,63908.0,63907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168586872,0.078245,63905.0,63904.0,0.07745551]
["bitfinex-derivatives","BTCF0:USTF0",1727168587174,0.188245,63905.0,63904.0,0.07745551]
["bitfinex-derivatives","BTCF0:USTF0",1727168588371,0.078246,63904.0,63903.0,0.07745551]
["bitfinex-derivatives","BTCF0:USTF0",1727168588674,0.350146,63904.0,63903.0,0.07745551]
["bitfinex-derivatives","BTCF0:USTF0",1727168588972,0.350146,63904.0,63903.0,0.03565351]
["bitfinex-derivatives","BTCF0:USTF0",1727168589176,0.078247,63903.0,63897.0,0.09295307]
["bitfinex-derivatives","BTCF0:USTF0",1727168589371,0.078254,63897.0,63896.0,0.09295307]
["bitfinex-derivatives","BTCF0:USTF0",1727168589571,0.238254,63897.0,63896.0,0.09295307]
["bitfinex-derivatives","BTCF0:USTF0",1727168590081,0.16,63897.0,63895.0,0.09295898]
["bitfinex-derivatives","BTCF0:USTF0",1727168590372,0.16,63897.0,63894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168590373,0.078257,63895.0,63894.0,0.45375898]
["bitfinex-derivatives","BTCF0:USTF0",1727168590578,0.074257,63895.0,63894.0,0.45375898]
["bitfinex-derivatives","BTCF0:USTF0",1727168591871,0.075257,63895.0,63894.0,0.45975898]
["bitfinex-derivatives","BTCF0:USTF0",1727168592172,0.072257,63895.0,63894.0,0.45975898]
["bitfinex-derivatives","BTCF0:USTF0",1727168592679,0.072257,63895.0,63894.0,0.09895898]
["bitfinex-derivatives","BTCF0:USTF0",1727168592973,0.072257,63895.0,63894.0,0.10395898]
["bitfinex-derivatives","BTCF0:USTF0",1727168593172,0.072257,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168594182,0.19733794,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168594380,0.3162049,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168595376,0.3160774,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168595884,0.19099646,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168596076,0.1789824,63895.0,63894.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727168596473,0.19474025,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168596784,0.21385808,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168597080,0.12616459,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168597274,0.08533453,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168598084,0.09501485,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168598269,0.21385056,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168599270,0.27299818,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168599773,0.21340951,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168600082,0.21310923,63895.0,63894.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727168601081,0.09501485,63895.0,63894.0,0.10881811]
["bitfinex-derivatives","BTCF0:USTF0",1727168604891,0.09501485,63895.0,63894.0,0.10880734]
["bitfinex-derivatives","BTCF0:USTF0",1727168608075,0.09501485,63895.0,63894.0,0.46960734]
["bitfinex-derivatives","BTCF0:USTF0",1727168608392,0.20501485,63895.0,63894.0,0.20182971]
["bitfinex-derivatives","BTCF0:USTF0",1727168608889,0.20501485,63895.0,63894.0,0.10880734]
["bitfinex-derivatives","BTCF0:USTF0",1727168609083,0.20501485,63895.0,63894.0,0.20182971]
["bitfinex-derivatives","BTCF0:USTF0",1727168609686,0.20501485,63895.0,63894.0,0.10402237]
["bitfinex-derivatives","BTCF0:USTF0",1727168609880,0.20501485,63895.0,63894.0,0.20180995]
["bitfinex-derivatives","BTCF0:USTF0",1727168610686,0.01675785,63895.0,63894.0,0.20180995]
["bitfinex-derivatives","BTCF0:USTF0",1727168610890,0.12675785,63895.0,63894.0,0.10878758]
["bitfinex-derivatives","BTCF0:USTF0",1727168611385,0.39144,63900.0,63894.0,0.58609822]
["bitfinex-derivatives","BTCF0:USTF0",1727168611690,0.39144,63900.0,63897.0,0.09302116]
["bitfinex-derivatives","BTCF0:USTF0",1727168611896,0.39144,63900.0,63898.0,0.31060874]
["bitfinex-derivatives","BTCF0:USTF0",1727168612193,0.39144,63900.0,63899.0,0.09778758]
["bitfinex-derivatives","BTCF0:USTF0",1727168612591,0.50144,63900.0,63899.0,0.09778758]
["bitfinex-derivatives","BTCF0:USTF0",1727168612790,0.50244,63900.0,63899.0,0.09778758]
["bitfinex-derivatives","BTCF0:USTF0",1727168614089,0.50144,63900.0,63899.0,0.09778758]
["bitfinex-derivatives","BTCF0:USTF0",1727168614291,0.44763669,63900.0,63899.0,0.09778758]
["bitfinex-derivatives","BTCF0:USTF0",1727168614507,0.44763669,63900.0,63899.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1727168614682,0.44763669,63900.0,63899.0,0.21316237]
["bitfinex-derivatives","BTCF0:USTF0",1727168614992,0.46339831,63900.0,63899.0,0.09824042]
["bitfinex-derivatives","BTCF0:USTF0",1727168615598,0.46339831,63900.0,63899.0,0.21373981]
["bitfinex-derivatives","BTCF0:USTF0",1727168615599,0.54164931,63900.0,63899.0,0.21373981]
["bitfinex-derivatives","BTCF0:USTF0",1727168616293,0.66240802,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168619398,0.66180153,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168623499,0.78688247,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168624406,0.54164931,63900.0,63899.0,0.09816884]
["bitfinex-derivatives","BTCF0:USTF0",1727168629011,0.54164931,63900.0,63899.0,0.19122115]
["bitfinex-derivatives","BTCF0:USTF0",1727168629303,0.46339831,63900.0,63899.0,0.21428733]
["bitfinex-derivatives","BTCF0:USTF0",1727168629517,0.40859745,63900.0,63899.0,0.21428733]
["bitfinex-derivatives","BTCF0:USTF0",1727168631395,0.43396531,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168633904,0.43396532,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168634402,0.51221632,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168637407,0.51221632,63900.0,63899.0,0.02546524]
["bitfinex-derivatives","BTCF0:USTF0",1727168637708,0.60605744,63900.0,63899.0,0.02546524]
["bitfinex-derivatives","BTCF0:USTF0",1727168638103,0.51221632,63900.0,63899.0,0.02546524]
["bitfinex-derivatives","BTCF0:USTF0",1727168638302,0.60605838,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168638505,0.60606038,63900.0,63899.0,0.02546522]
["bitfinex-derivatives","BTCF0:USTF0",1727168638800,0.51221632,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168639015,0.60606855,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168639515,0.48684845,63900.0,63899.0,0.21355385]
["bitfinex-derivatives","BTCF0:USTF0",1727168639709,0.48684845,63900.0,63899.0,0.23801876]
["bitfinex-derivatives","BTCF0:USTF0",1727168639915,0.48684845,63900.0,63899.0,0.2380185]
["bitfinex-derivatives","BTCF0:USTF0",1727168640514,0.48684845,63900.0,63899.0,0.27716245]
["bitfinex-derivatives","BTCF0:USTF0",1727168640718,0.48684845,63900.0,63899.0,0.2380185]
["bitfinex-derivatives","BTCF0:USTF0",1727168640719,0.20501262,63900.0,63899.0,0.2380185]
["bitfinex-derivatives","BTCF0:USTF0",1727168641108,0.20501262,63900.0,63899.0,0.27716194]
["bitfinex-derivatives","BTCF0:USTF0",1727168641308,0.20501262,63900.0,63899.0,0.27713677]
["bitfinex-derivatives","BTCF0:USTF0",1727168641919,0.20501262,63900.0,63899.0,0.2771366]
["bitfinex-derivatives","BTCF0:USTF0",1727168642508,0.20501262,63900.0,63899.0,0.23799326]
["bitfinex-derivatives","BTCF0:USTF0",1727168642816,0.20501262,63900.0,63899.0,0.02546458]
["bitfinex-derivatives","BTCF0:USTF0",1727168643710,0.20501262,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168647609,0.31691262,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168647814,0.4957018,63900.0,63899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727168648413,0.078257,63896.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168648614,0.30791522,63900.0,63890.0,1.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727168648615,0.11,63893.0,63890.0,1.23594]
["bitfinex-derivatives","BTCF0:USTF0",1727168648921,0.11925071,63892.0,63890.0,1.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727168649621,0.02537042,63891.0,63890.0,1.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727168649819,0.02537042,63891.0,63890.0,1.25896768]
["bitfinex-derivatives","BTCF0:USTF0",1727168650118,0.02537042,63891.0,63890.0,1.26496768]
["bitfinex-derivatives","BTCF0:USTF0",1727168650508,0.02537042,63891.0,63890.0,1.28943535]
["bitfinex-derivatives","BTCF0:USTF0",1727168650812,0.02537042,63891.0,63890.0,1.32858363]
["bitfinex-derivatives","BTCF0:USTF0",1727168650813,0.02137042,63891.0,63890.0,1.32858363]
["bitfinex-derivatives","BTCF0:USTF0",1727168651014,0.001,63892.0,63890.0,1.32858363]
["bitfinex-derivatives","BTCF0:USTF0",1727168651224,0.001,63892.0,63891.0,0.08808363]
["bitfinex-derivatives","BTCF0:USTF0",1727168652030,0.001,63892.0,63891.0,0.03914828]
["bitfinex-derivatives","BTCF0:USTF0",1727168652221,0.001,63892.0,63891.0,0.08808364]
["bitfinex-derivatives","BTCF0:USTF0",1727168652425,0.188259,63893.0,63891.0,0.08808364]
["bitfinex-derivatives","BTCF0:USTF0",1727168652621,0.188259,63893.0,63892.0,0.08808364]
["bitfinex-derivatives","BTCF0:USTF0",1727168653927,0.001,63893.0,63892.0,0.30128313]
["bitfinex-derivatives","BTCF0:USTF0",1727168654625,0.189259,63893.0,63892.0,0.30528313]
["bitfinex-derivatives","BTCF0:USTF0",1727168655529,0.189259,63893.0,63892.0,0.21719949]
["bitfinex-derivatives","BTCF0:USTF0",1727168655823,0.20950976,63893.0,63892.0,0.30528343]
["bitfinex-derivatives","BTCF0:USTF0",1727168657821,0.20950976,63893.0,63892.0,0.12573296]
["bitfinex-derivatives","BTCF0:USTF0",1727168658021,0.20950976,63893.0,63892.0,0.10126424]
["bitfinex-derivatives","BTCF0:USTF0",1727168658215,0.20950976,63893.0,63892.0,0.12573296]
["bitfinex-derivatives","BTCF0:USTF0",1727168658727,0.20950976,63893.0,63892.0,0.10126424]
["bitfinex-derivatives","BTCF0:USTF0",1727168659540,0.20950976,63893.0,63892.0,0.10056789]
["bitfinex-derivatives","BTCF0:USTF0",1727168661922,0.20950976,63893.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168662323,0.33040976,63893.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168662821,0.33340976,63893.0,63892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727168663031,0.33340976,63893.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168663032,0.07826,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168663230,0.17207811,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168664431,0.17507811,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168664624,0.17807811,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168666031,0.20344949,63892.0,63891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168666229,0.078272,63883.0,63882.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168666430,0.078272,63883.0,63873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727168666431,0.03311666,63883.0,63873.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727168666636,0.26644999,63874.0,63870.0,1.3455]
["bitfinex-derivatives","BTCF0:USTF0",1727168666833,0.11,63871.0,63870.0,1.2345]
["bitfinex-derivatives","BTCF0:USTF0",1727168667024,0.13537138,63871.0,63870.0,1.29813745]
["bitfinex-derivatives","BTCF0:USTF0",1727168667226,0.18817694,63871.0,63870.0,1.25897594]
["bitfinex-derivatives","BTCF0:USTF0",1727168667537,0.11,63871.0,63870.0,1.25897594]
["bitfinex-derivatives","BTCF0:USTF0",1727168668530,0.17246917,63871.0,63870.0,1.25897594]
["bitfinex-derivatives","BTCF0:USTF0",1727168668935,0.001,63871.0,63870.0,1.47803289]
["bitfinex-derivatives","BTCF0:USTF0",1727168669127,0.001,63871.0,63870.0,1.47802184]
["bitfinex-derivatives","BTCF0:USTF0",1727168669327,0.08701728,63883.0,63870.0,1.58786212]
["bitfinex-derivatives","BTCF0:USTF0",1727168669328,0.11,63873.0,63870.0,1.58786212]
["bitfinex-derivatives","BTCF0:USTF0",1727168669631,0.111,63871.0,63870.0,1.34910773]
["bitfinex-derivatives","BTCF0:USTF0",1727168669832,0.112,63871.0,63870.0,1.45326066]
["bitfinex-derivatives","BTCF0:USTF0",1727168670131,0.112,63871.0,63870.0,1.47773444]
["bitfinex-derivatives","BTCF0:USTF0",1727168670525,0.111,63871.0,63870.0,1.47773444]
["bitfinex-derivatives","BTCF0:USTF0",1727168671133,0.112,63871.0,63870.0,1.47773444]
["bitfinex-derivatives","BTCF0:USTF0",1727168672137,0.112,63871.0,63870.0,1.47873444]
["bitfinex-derivatives","BTCF0:USTF0",1727168673147,0.112,63871.0,63870.0,1.11793444]
["bitfinex-derivatives","BTCF0:USTF0",1727168673336,0.112,63871.0,63870.0,1.47873444]
["bitfinex-derivatives","BTCF0:USTF0",1727168673846,0.14329373,63871.0,63870.0,1.36303782]
["bitfinex-derivatives","BTCF0:USTF0",1727168674144,0.14329373,63871.0,63870.0,1.33832311]
["bitfinex-derivatives","BTCF0:USTF0",1727168675340,0.14329373,63871.0,63870.0,1.43139704]
["bitfinex-derivatives","BTCF0:USTF0",1727168676053,0.14329373,63871.0,63870.0,1.43138573]
["bitfinex-derivatives","BTCF0:USTF0",1727168676647,0.14329373,63871.0,63870.0,1.33832311]
["bitfinex-derivatives","BTCF0:USTF0",1727168677046,0.14329373,63871.0,63870.0,0.46462311]
["bitfinex-derivatives","BTCF0:USTF0",1727168677347,0.14329373,63871.0,63870.0,0.10382311]
["bitfinex-derivatives","BTCF0:USTF0",1727168678043,0.14329373,63871.0,63870.0,0.18136009]
["bitfinex-derivatives","BTCF0:USTF0",1727168678233,0.14329373,63871.0,63870.0,0.10382311]
["bitfinex-derivatives","BTCF0:USTF0",1727168678434,0.16286611,63871.0,63870.0,0.18133724]
["bitfinex-derivatives","BTCF0:USTF0",1727168678648,0.16286611,63871.0,63870.0,0.18111609]
["bitfinex-derivatives","BTCF0:USTF0",1727168678842,0.09985838,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168679037,0.20985838,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168679240,0.20985838,63871.0,63870.0,0.06902149]
["bitfinex-derivatives","BTCF0:USTF0",1727168679452,0.20985838,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168679743,0.28814438,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168679947,0.28814438,63871.0,63870.0,0.05351138]
["bitfinex-derivatives","BTCF0:USTF0",1727168680140,0.28814438,63871.0,63870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727168680345,0.20985838,63871.0,63866.0,0.06202149]
["bitfinex-derivatives","BTCF0:USTF0",1727168680544,0.549091,63867.0,63866.0,0.06202149]
["bitfinex-derivatives","BTCF0:USTF0",1727168680941,0.549091,63867.0,63858.0,0.57496262]
["bitfinex-derivatives","BTCF0:USTF0",1727168680942,0.3608,63867.0,63863.0,0.18751413]
["bitfinex-derivatives","BTCF0:USTF0",1727168681148,0.39156,63868.0,63864.0,0.09660406]
["bitfinex-derivatives","BTCF0:USTF0",1727168681442,0.39156,63868.0,63865.0,0.09660406]
["bitfinex-derivatives","BTCF0:USTF0",1727168681649,0.39156,63868.0,63866.0,0.09660406]
["bitfinex-derivatives","BTCF0:USTF0",1727168681848,0.39156,63868.0,63867.0,0.09660406]
["bitfinex-derivatives","BTCF0:USTF0",1727168682058,0.50156,63868.0,63867.0,0.09660406]
["bitfinex-derivatives","BTCF0:USTF0",1727168682251,0.50156,63868.0,63866.0,0.07748291]
["bitfinex-derivatives","BTCF0:USTF0",1727168682452,0.11,63867.0,63866.0,0.07748291]
["bitfinex-derivatives","BTCF0:USTF0",1727168682852,0.11,63867.0,63866.0,0.17409741]
["bitfinex-derivatives","BTCF0:USTF0",1727168683055,0.11,63867.0,63866.0,0.17406436]
["bitfinex-derivatives","BTCF0:USTF0",1727168683249,0.11,63867.0,63866.0,0.09658835]
["bitfinex-derivatives","BTCF0:USTF0",1727168683443,0.11,63867.0,63866.0,0.09645901]
["bitfinex-derivatives","BTCF0:USTF0",1727168683838,0.33873126,63868.0,63866.0,0.09645901]
["bitfinex-derivatives","BTCF0:USTF0",1727168684052,0.11,63867.0,63865.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168684252,0.11,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168684758,0.112,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168685054,0.190291,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168688351,0.189291,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168688557,0.190291,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168689058,0.189291,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168689357,0.190291,63867.0,63866.0,0.09567683]
["bitfinex-derivatives","BTCF0:USTF0",1727168689575,0.629382,63867.0,63866.0,0.17318931]
["bitfinex-derivatives","BTCF0:USTF0",1727168689753,0.663791,63867.0,63863.0,0.07751248]
["bitfinex-derivatives","BTCF0:USTF0",1727168689953,0.663791,63867.0,63862.0,0.07751248]
["bitfinex-derivatives","BTCF0:USTF0",1727168689954,0.078296,63863.0,63862.0,0.07751248]
["bitfinex-derivatives","BTCF0:USTF0",1727168690153,0.11,63863.0,63861.0,0.07751248]
["bitfinex-derivatives","BTCF0:USTF0",1727168690453,0.078298,63861.0,63860.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168690657,0.439098,63861.0,63860.0,0.07754297]
["bitfinex-derivatives","BTCF0:USTF0",1727168690862,0.3608,63861.0,63858.0,0.07754297]
["bitfinex-derivatives","BTCF0:USTF0",1727168691166,0.3608,63861.0,63852.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168691167,0.078302,63858.0,63857.0,0.07754297]
["bitfinex-derivatives","BTCF0:USTF0",1727168691456,0.11,63858.0,63855.0,0.07756231]
["bitfinex-derivatives","BTCF0:USTF0",1727168691662,0.3608,63861.0,63855.0,0.07756231]
["bitfinex-derivatives","BTCF0:USTF0",1727168691663,0.11,63856.0,63855.0,0.07756231]
["bitfinex-derivatives","BTCF0:USTF0",1727168691853,0.11,63856.0,63853.0,0.07756231]
["bitfinex-derivatives","BTCF0:USTF0",1727168692159,0.07831,63852.0,63847.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168692462,0.11,63850.0,63848.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1727168692658,0.11,63850.0,63849.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1727168692962,0.11,63850.0,63847.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168693150,0.11789817,63850.0,63848.0,0.09753969]
["bitfinex-derivatives","BTCF0:USTF0",1727168693351,0.00789817,63850.0,63849.0,0.09753969]
["bitfinex-derivatives","BTCF0:USTF0",1727168693547,0.188312,63850.0,63849.0,0.09753969]
["bitfinex-derivatives","BTCF0:USTF0",1727168693758,0.19611774,63850.0,63849.0,0.09753969]
["bitfinex-derivatives","BTCF0:USTF0",1727168694060,0.19611774,63850.0,63845.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168694258,0.08611774,63850.0,63846.0,0.09755827]
["bitfinex-derivatives","BTCF0:USTF0",1727168694460,0.08611774,63850.0,63847.0,0.09755827]
["bitfinex-derivatives","BTCF0:USTF0",1727168694654,0.16,63846.0,63843.0,0.45386262]
["bitfinex-derivatives","BTCF0:USTF0",1727168694855,0.08611774,63850.0,63844.0,0.0975782]
["bitfinex-derivatives","BTCF0:USTF0",1727168695049,0.16,63845.0,63843.0,0.45386262]
["bitfinex-derivatives","BTCF0:USTF0",1727168695269,0.16,63845.0,63844.0,0.09725176]
["bitfinex-derivatives","BTCF0:USTF0",1727168695557,0.16,63845.0,63844.0,0.19031438]
["bitfinex-derivatives","BTCF0:USTF0",1727168695759,0.16,63845.0,63844.0,0.09725176]
["bitfinex-derivatives","BTCF0:USTF0",1727168696253,0.238318,63845.0,63844.0,0.09725176]
["bitfinex-derivatives","BTCF0:USTF0",1727168696754,0.360218,63845.0,63844.0,0.09725176]
["bitfinex-derivatives","BTCF0:USTF0",1727168697561,0.361218,63845.0,63844.0,0.09725176]
["bitfinex-derivatives","BTCF0:USTF0",1727168698359,0.078319,63844.0,63840.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168698552,0.078321,63843.0,63841.0,0.09752754]
["bitfinex-derivatives","BTCF0:USTF0",1727168698758,0.16,63841.0,63838.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168698952,0.30594388,63840.0,63839.0,0.09765443]
["bitfinex-derivatives","BTCF0:USTF0",1727168699748,0.001,63843.0,63839.0,0.45845443]
["bitfinex-derivatives","BTCF0:USTF0",1727168700066,0.001,63843.0,63840.0,0.31695443]
["bitfinex-derivatives","BTCF0:USTF0",1727168700256,0.001,63843.0,63841.0,0.09765443]
["bitfinex-derivatives","BTCF0:USTF0",1727168700566,0.001,63843.0,63842.0,0.09765443]
["bitfinex-derivatives","BTCF0:USTF0",1727168701066,0.078323,63842.0,63838.0,0.09306262]
["bitfinex-derivatives","BTCF0:USTF0",1727168701360,0.161,63843.0,63837.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727168701361,0.16,63839.0,63837.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1727168701561,0.238325,63839.0,63838.0,0.19015981]
["bitfinex-derivatives","BTCF0:USTF0",1727168701766,0.238325,63839.0,63838.0,0.09709006]
["bitfinex-derivatives","BTCF0:USTF0",1727168702156,0.16,63839.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168702358,0.078328,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168702562,0.078328,63837.0,63836.0,0.45796763]
["bitfinex-derivatives","BTCF0:USTF0",1727168703560,0.078328,63837.0,63836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168703756,0.078328,63837.0,63836.0,0.45790065]
["bitfinex-derivatives","BTCF0:USTF0",1727168705352,0.078329,63836.0,63831.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1727168705561,0.16,63833.0,63832.0,0.09724832]
["bitfinex-derivatives","BTCF0:USTF0",1727168705752,0.16,63833.0,63831.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1727168705956,0.16,63833.0,63831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727168706149,0.238333,63833.0,63827.0,0.09306975]
["bitfinex-derivatives","BTCF0:USTF0",1727168706353,0.078333,63833.0,63828.0,0.09741209]
["bitfinex-derivatives","BTCF0:USTF0",1727168706555,0.16,63829.0,63826.0,0.09306975]
["bitfinex-derivatives","BTCF0:USTF0",1727168706753,0.16,63829.0,63827.0,0.09741255]
["bitfinex-derivatives","BTCF0:USTF0",1727168706958,0.3608,63835.0,63828.0,0.09741255]
["bitfinex-derivatives","BTCF0:USTF0",1727168706959,0.078336,63831.0,63828.0,0.09741255]
["bitfinex-derivatives","BTCF0:USTF0",1727168707160,0.193437,63830.0,63825.0,0.45386975]
["bitfinex-derivatives","BTCF0:USTF0",1727168707365,0.078339,63829.0,63826.0,0.09743779]
["bitfinex-derivatives","BTCF0:USTF0",1727168707662,0.078339,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168707868,0.078339,63829.0,63826.0,0.09747768]
["bitfinex-derivatives","BTCF0:USTF0",1727168708163,0.078339,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168708470,0.16,63826.0,63820.0,0.09306975]
["bitfinex-derivatives","BTCF0:USTF0",1727168708685,0.078343,63825.0,63821.0,0.09770692]
["bitfinex-derivatives","BTCF0:USTF0",1727168708964,0.078343,63825.0,63818.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1727168708965,0.078343,63825.0,63824.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168709359,0.078343,63825.0,63823.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168709555,0.238344,63824.0,63823.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168709755,0.238344,63824.0,63822.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168709960,0.238345,63823.0,63822.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168710168,0.238345,63823.0,63821.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168710474,0.16,63822.0,63821.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168710768,0.16,63822.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168710971,0.16,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168712263,0.16,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168712465,0.16,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168712662,0.16,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168712865,0.16,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168713072,0.16,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168713258,0.161,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168713871,0.10612818,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168714075,0.16,63821.0,63820.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168714274,0.16,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168714874,0.11296677,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168715172,0.19131577,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168715671,0.19231577,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168716259,0.19231577,63821.0,63818.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168716467,0.19231577,63821.0,63819.0,0.06207522]
["bitfinex-derivatives","BTCF0:USTF0",1727168716671,0.001,63821.0,63820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168716968,0.02041566,63825.0,63820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168716969,0.0036,63827.0,63820.0,0.25646552]
["bitfinex-derivatives","BTCF0:USTF0",1727168717173,0.39584,63829.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168717471,0.39584,63829.0,63824.0,0.20974576]
["bitfinex-derivatives","BTCF0:USTF0",1727168717668,0.55584,63829.0,63825.0,0.09634576]
["bitfinex-derivatives","BTCF0:USTF0",1727168717861,0.07834,63827.0,63824.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727168718061,0.238343,63825.0,63824.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1727168718769,0.238343,63825.0,63824.0,0.20980271]
["bitfinex-derivatives","BTCF0:USTF0",1727168719158,0.238343,63825.0,63824.0,0.09640271]
["bitfinex-derivatives","BTCF0:USTF0",1727168719362,0.5218,63825.0,63818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168719574,0.16,63821.0,63819.0,0.09668046]
["bitfinex-derivatives","BTCF0:USTF0",1727168719762,0.078349,63820.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168719960,0.078349,63820.0,63818.0,0.09674654]
["bitfinex-derivatives","BTCF0:USTF0",1727168720163,0.078349,63820.0,63819.0,0.09674654]
["bitfinex-derivatives","BTCF0:USTF0",1727168720363,0.07835,63819.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168720564,0.07835,63819.0,63818.0,0.09684429]
["bitfinex-derivatives","BTCF0:USTF0",1727168721566,0.001,63820.0,63818.0,0.09684429]
["bitfinex-derivatives","BTCF0:USTF0",1727168721762,0.001,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727168722071,0.001,63819.0,63818.0,0.09987146]
["bitfinex-derivatives","BTCF0:USTF0",1727168722261,0.238348,63821.0,63818.0,0.09687146]
["bitfinex-derivatives","BTCF0:USTF0",1727168722466,0.078349,63820.0,63819.0,0.17454336]
["bitfinex-derivatives","BTCF0:USTF0",1727168723372,0.16,63821.0,63819.0,0.09686707]
["bitfinex-derivatives","BTCF0:USTF0",1727168723576,0.16,63821.0,63820.0,0.07770438]
["bitfinex-derivatives","BTCF0:USTF0",1727168723773,0.16,63821.0,63820.0,0.0968771]
["bitfinex-derivatives","BTCF0:USTF0",1727168724775,0.18028589,63821.0,63820.0,0.0968771]
["bitfinex-derivatives","BTCF0:USTF0",1727168725176,0.0036,63826.0,63820.0,0.45070883]
["bitfinex-derivatives","BTCF0:USTF0",1727168725376,0.39584,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168725569,0.474178,63829.0,63828.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168725877,0.474178,63829.0,63828.0,0.19012019]
["bitfinex-derivatives","BTCF0:USTF0",1727168726078,0.474178,63829.0,63828.0,0.0968771]
["bitfinex-derivatives","BTCF0:USTF0",1727168727091,0.078339,63828.0,63827.0,0.06983167]
["bitfinex-derivatives","BTCF0:USTF0",1727168727272,0.001,63826.0,63822.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168727473,0.16,63823.0,63821.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168727777,0.238345,63823.0,63822.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168727985,0.238345,63823.0,63819.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168728176,0.238345,63823.0,63820.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168728483,0.078347,63822.0,63820.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168728672,0.078347,63822.0,63819.0,0.09324309]
["bitfinex-derivatives","BTCF0:USTF0",1727168729372,0.3638,63826.0,63818.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727168729373,0.003,63826.0,63818.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727168729676,0.003,63826.0,63824.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168730178,0.242339,63828.0,63824.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168730379,0.242339,63828.0,63825.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168730975,0.242339,63828.0,63826.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168731181,0.242339,63828.0,63825.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168731384,0.242339,63828.0,63826.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168731583,0.247339,63828.0,63827.0,0.09335293]
["bitfinex-derivatives","BTCF0:USTF0",1727168732179,0.17,63828.0,63827.0,0.11504559]
["bitfinex-derivatives","BTCF0:USTF0",1727168732379,0.01,63828.0,63827.0,0.11504559]
["bitfinex-derivatives","BTCF0:USTF0",1727168732583,0.41230006,63829.0,63827.0,0.11504559]
["bitfinex-derivatives","BTCF0:USTF0",1727168732781,0.006,63828.0,63825.0,0.46940773]
["bitfinex-derivatives","BTCF0:USTF0",1727168732983,0.006,63828.0,63826.0,0.11492884]
["bitfinex-derivatives","BTCF0:USTF0",1727168733187,0.006,63828.0,63827.0,0.11492884]
["bitfinex-derivatives","BTCF0:USTF0",1727168733379,0.57310006,63829.0,63827.0,0.11492884]
["bitfinex-derivatives","BTCF0:USTF0",1727168733573,0.57310006,63829.0,63825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168733574,0.008,63828.0,63825.0,0.46940773]
["bitfinex-derivatives","BTCF0:USTF0",1727168733782,0.086339,63828.0,63826.0,0.11490726]
["bitfinex-derivatives","BTCF0:USTF0",1727168733984,0.093339,63828.0,63827.0,0.11490726]
["bitfinex-derivatives","BTCF0:USTF0",1727168734888,0.04431363,63828.0,63827.0,0.11490726]
["bitfinex-derivatives","BTCF0:USTF0",1727168735786,0.04431363,63828.0,63827.0,0.11590726]
["bitfinex-derivatives","BTCF0:USTF0",1727168736377,0.04431363,63828.0,63827.0,0.11490726]
["bitfinex-derivatives","BTCF0:USTF0",1727168736584,0.05231363,63828.0,63827.0,0.11590726]
["bitfinex-derivatives","BTCF0:USTF0",1727168736991,0.04731363,63828.0,63827.0,0.11590726]
["bitfinex-derivatives","BTCF0:USTF0",1727168737184,0.05331363,63828.0,63827.0,0.11690726]
["bitfinex-derivatives","BTCF0:USTF0",1727168741689,0.05331363,63828.0,63827.0,0.14139975]
["bitfinex-derivatives","BTCF0:USTF0",1727168742094,0.05331363,63828.0,63827.0,0.21341317]
["bitfinex-derivatives","BTCF0:USTF0",1727168742387,0.05331363,63828.0,63827.0,0.09850591]
["bitfinex-derivatives","BTCF0:USTF0",1727168742586,0.05331363,63828.0,63827.0,0.21359596]
["bitfinex-derivatives","BTCF0:USTF0",1727168742789,0.05331363,63828.0,63827.0,0.09850591]
["bitfinex-derivatives","BTCF0:USTF0",1727168742981,0.05331363,63828.0,63827.0,0.21359583]
["bitfinex-derivatives","BTCF0:USTF0",1727168743180,0.05331363,63828.0,63827.0,0.09850591]
["bitfinex-derivatives","BTCF0:USTF0",1727168743591,0.05331363,63828.0,63827.0,0.19196868]
["bitfinex-derivatives","BTCF0:USTF0",1727168744184,0.57310006,63829.0,63827.0,0.19196868]
["bitfinex-derivatives","BTCF0:USTF0",1727168744185,0.57310006,63829.0,63827.0,0.09850591]
["bitfinex-derivatives","BTCF0:USTF0",1727168744499,0.57230006,63829.0,63828.0,0.09650591]
["bitfinex-derivatives","BTCF0:USTF0",1727168744701,0.65063806,63829.0,63828.0,0.09650591]
["bitfinex-derivatives","BTCF0:USTF0",1727168745793,0.65763806,63829.0,63828.0,0.09750591]
["bitfinex-derivatives","BTCF0:USTF0",1727168745995,0.66463806,63829.0,63828.0,0.09750591]
["bitfinex-derivatives","BTCF0:USTF0",1727168746798,0.66563806,63829.0,63828.0,0.09850591]
["bitfinex-derivatives","BTCF0:USTF0",1727168748083,0.66563806,63829.0,63828.0,0.21340903]
["bitfinex-derivatives","BTCF0:USTF0",1727168748291,0.61563806,63829.0,63828.0,0.21327825]
["bitfinex-derivatives","BTCF0:USTF0",1727168748593,0.61563806,63829.0,63828.0,0.18655726]
["bitfinex-derivatives","BTCF0:USTF0",1727168749801,0.53730006,63829.0,63828.0,0.18655726]
["bitfinex-derivatives","BTCF0:USTF0",1727168750498,0.42730006,63829.0,63828.0,0.18655726]
["bitfinex-derivatives","BTCF0:USTF0",1727168750991,0.37243693,63829.0,63828.0,0.21104972]
["bitfinex-derivatives","BTCF0:USTF0",1727168751190,0.37243693,63829.0,63828.0,0.21104971]
["bitfinex-derivatives","BTCF0:USTF0",1727168752193,0.37243693,63829.0,63828.0,0.1208802]
["bitfinex-derivatives","BTCF0:USTF0",1727168752589,0.45077493,63829.0,63828.0,0.09638775]
["bitfinex-derivatives","BTCF0:USTF0",1727168754001,0.37243693,63829.0,63828.0,0.18992467]
["bitfinex-derivatives","BTCF0:USTF0",1727168754309,0.53243693,63829.0,63828.0,0.18992467]
["bitfinex-derivatives","BTCF0:USTF0",1727168755800,0.53243693,63829.0,63828.0,0.09638775]
["bitfinex-derivatives","BTCF0:USTF0",1727168755801,0.61077493,63829.0,63828.0,0.09638775]
["bitfinex-derivatives","BTCF0:USTF0",1727168756095,0.61077493,63829.0,63828.0,0.18992467]
["bitfinex-derivatives","BTCF0:USTF0",1727168756486,0.61077493,63829.0,63828.0,0.09638775]
["bitfinex-derivatives","BTCF0:USTF0",1727168757194,0.68911293,63829.0,63828.0,0.03723723]
["bitfinex-derivatives","BTCF0:USTF0",1727168757510,0.078348,63821.0,63820.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168757701,0.07835,63819.0,63818.0,0.8751]
["bitfinex-derivatives","BTCF0:USTF0",1727168758003,0.07835,63819.0,63818.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168758486,0.1128,63820.0,63818.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168758801,0.16,63821.0,63818.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168759392,0.16,63821.0,63819.0,0.11308379]
["bitfinex-derivatives","BTCF0:USTF0",1727168759598,0.16,63821.0,63820.0,0.11308379]
["bitfinex-derivatives","BTCF0:USTF0",1727168760795,0.22677,63821.0,63820.0,0.11308379]
["bitfinex-derivatives","BTCF0:USTF0",1727168761201,0.22677,63821.0,63820.0,0.1130681]
["bitfinex-derivatives","BTCF0:USTF0",1727168762397,0.06777,63821.0,63820.0,0.11430941]
["bitfinex-derivatives","BTCF0:USTF0",1727168762696,0.06777,63821.0,63820.0,0.33368293]
["bitfinex-derivatives","BTCF0:USTF0",1727168762697,0.02074031,63821.0,63820.0,0.33368293]
["bitfinex-derivatives","BTCF0:USTF0",1727168763500,0.02074031,63821.0,63820.0,0.24550423]
["bitfinex-derivatives","BTCF0:USTF0",1727168763702,0.02074031,63821.0,63820.0,0.3336796]
["bitfinex-derivatives","BTCF0:USTF0",1727168764002,0.01974031,63821.0,63820.0,0.33409618]
["bitfinex-derivatives","BTCF0:USTF0",1727168764199,0.03943272,63821.0,63820.0,0.20358423]
["bitfinex-derivatives","BTCF0:USTF0",1727168765306,0.03943272,63821.0,63820.0,0.33411471]
["bitfinex-derivatives","BTCF0:USTF0",1727168766103,0.09900401,63823.0,63820.0,0.33411471]
["bitfinex-derivatives","BTCF0:USTF0",1727168766403,0.16,63827.0,63820.0,0.33411471]
["bitfinex-derivatives","BTCF0:USTF0",1727168766404,0.0036,63828.0,63821.0,1.4560873]
["bitfinex-derivatives","BTCF0:USTF0",1727168766596,0.07834,63828.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168766797,0.07834,63828.0,63827.0,0.90471309]
["bitfinex-derivatives","BTCF0:USTF0",1727168767006,0.07834,63828.0,63827.0,0.66741407]
["bitfinex-derivatives","BTCF0:USTF0",1727168767301,0.07834,63828.0,63827.0,0.67043964]
["bitfinex-derivatives","BTCF0:USTF0",1727168767492,0.0979467,63828.0,63827.0,0.67043964]
["bitfinex-derivatives","BTCF0:USTF0",1727168768209,0.0246067,63828.0,63827.0,0.5623752]
["bitfinex-derivatives","BTCF0:USTF0",1727168768400,0.0246067,63828.0,63827.0,0.80172642]
["bitfinex-derivatives","BTCF0:USTF0",1727168768698,0.0246067,63828.0,63827.0,0.80272642]
["bitfinex-derivatives","BTCF0:USTF0",1727168768699,0.0306067,63828.0,63827.0,0.80272642]
["bitfinex-derivatives","BTCF0:USTF0",1727168769704,0.0306067,63828.0,63827.0,0.66917133]
["bitfinex-derivatives","BTCF0:USTF0",1727168770095,0.0306067,63828.0,63827.0,0.66917175]
["bitfinex-derivatives","BTCF0:USTF0",1727168770295,0.0306067,63828.0,63827.0,0.82098356]
["bitfinex-derivatives","BTCF0:USTF0",1727168770496,0.011,63828.0,63827.0,0.98481124]
["bitfinex-derivatives","BTCF0:USTF0",1727168770696,0.011,63828.0,63827.0,0.92113564]
["bitfinex-derivatives","BTCF0:USTF0",1727168771194,0.011,63828.0,63827.0,0.82098209]
["bitfinex-derivatives","BTCF0:USTF0",1727168771402,0.011,63828.0,63827.0,0.77200109]
["bitfinex-derivatives","BTCF0:USTF0",1727168771608,0.011,63828.0,63827.0,1.84200109]
["bitfinex-derivatives","BTCF0:USTF0",1727168772001,0.011,63828.0,63827.0,2.84026094]
["bitfinex-derivatives","BTCF0:USTF0",1727168772507,0.011,63828.0,63827.0,2.93506576]
["bitfinex-derivatives","BTCF0:USTF0",1727168773406,0.011,63828.0,63827.0,2.81050557]
["bitfinex-derivatives","BTCF0:USTF0",1727168773601,0.011,63828.0,63827.0,2.78601657]
["bitfinex-derivatives","BTCF0:USTF0",1727168773802,0.011,63828.0,63827.0,2.93538403]
["bitfinex-derivatives","BTCF0:USTF0",1727168774204,0.2830415,63829.0,63828.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1727168774402,0.2821215,63829.0,63828.0,1.98389417]
["bitfinex-derivatives","BTCF0:USTF0",1727168774901,0.2821215,63829.0,63828.0,1.93789429]
["bitfinex-derivatives","BTCF0:USTF0",1727168775108,0.2821215,63829.0,63828.0,1.96238102]
["bitfinex-derivatives","BTCF0:USTF0",1727168775301,0.2821215,63829.0,63828.0,1.85347839]
["bitfinex-derivatives","BTCF0:USTF0",1727168775502,0.3674595,63829.0,63828.0,1.93613939]
["bitfinex-derivatives","BTCF0:USTF0",1727168776513,0.3734595,63829.0,63828.0,1.93713939]
["bitfinex-derivatives","BTCF0:USTF0",1727168776710,0.3734595,63829.0,63828.0,1.82450041]
["bitfinex-derivatives","BTCF0:USTF0",1727168777007,0.3734595,63829.0,63828.0,1.94983558]
["bitfinex-derivatives","BTCF0:USTF0",1727168777008,0.3634595,63829.0,63828.0,1.94983558]
["bitfinex-derivatives","BTCF0:USTF0",1727168777206,0.3674595,63829.0,63828.0,1.94983558]
["bitfinex-derivatives","BTCF0:USTF0",1727168777506,0.3674595,63829.0,63828.0,1.97475449]
["bitfinex-derivatives","BTCF0:USTF0",1727168777811,0.3674595,63829.0,63828.0,2.84845449]
["bitfinex-derivatives","BTCF0:USTF0",1727168778005,0.3674595,63829.0,63828.0,2.73581447]
["bitfinex-derivatives","BTCF0:USTF0",1727168778213,0.3654595,63829.0,63828.0,2.73581447]
["bitfinex-derivatives","BTCF0:USTF0",1727168778899,0.3654595,63829.0,63828.0,2.6866475]
["bitfinex-derivatives","BTCF0:USTF0",1727168779101,0.3644595,63829.0,63828.0,2.6866475]
["bitfinex-derivatives","BTCF0:USTF0",1727168779806,0.3624595,63829.0,63828.0,2.85142025]
["bitfinex-derivatives","BTCF0:USTF0",1727168780017,0.3604595,63829.0,63828.0,2.76525937]
["bitfinex-derivatives","BTCF0:USTF0",1727168780211,0.3604595,63829.0,63828.0,2.76511727]
["bitfinex-derivatives","BTCF0:USTF0",1727168780406,0.3604595,63829.0,63828.0,2.16511727]
["bitfinex-derivatives","BTCF0:USTF0",1727168781107,0.30560376,63829.0,63828.0,1.69511727]
["bitfinex-derivatives","BTCF0:USTF0",1727168781308,0.22723842,63829.0,63828.0,1.82552673]
["bitfinex-derivatives","BTCF0:USTF0",1727168781710,0.22723842,63829.0,63828.0,3.1081721]
["bitfinex-derivatives","BTCF0:USTF0",1727168782016,0.22723842,63829.0,63828.0,2.89552673]
["bitfinex-derivatives","BTCF0:USTF0",1727168782502,0.18021965,63829.0,63828.0,2.53472673]
["bitfinex-derivatives","BTCF0:USTF0",1727168782699,0.18021965,63829.0,63828.0,2.64356847]
["bitfinex-derivatives","BTCF0:USTF0",1727168783111,0.18021965,63829.0,63828.0,2.53472673]
["bitfinex-derivatives","BTCF0:USTF0",1727168783316,0.18021965,63829.0,63828.0,1.91023745]
["bitfinex-derivatives","BTCF0:USTF0",1727168783610,0.18021965,63829.0,63828.0,1.9347272]
["bitfinex-derivatives","BTCF0:USTF0",1727168784218,0.25855765,63829.0,63828.0,1.3047272]
["bitfinex-derivatives","BTCF0:USTF0",1727168784405,0.25855765,63829.0,63828.0,1.41248798]
["bitfinex-derivatives","BTCF0:USTF0",1727168784812,0.18021965,63829.0,63828.0,1.41248798]
["bitfinex-derivatives","BTCF0:USTF0",1727168785019,0.18021965,63829.0,63828.0,1.33160248]
["bitfinex-derivatives","BTCF0:USTF0",1727168785922,0.078338,63829.0,63828.0,1.33160248]
["bitfinex-derivatives","BTCF0:USTF0",1727168786818,0.156676,63829.0,63828.0,1.10793029]
["bitfinex-derivatives","BTCF0:USTF0",1727168787017,0.156676,63829.0,63828.0,1.28044665]
["bitfinex-derivatives","BTCF0:USTF0",1727168787228,0.156676,63829.0,63828.0,1.28044674]
["bitfinex-derivatives","BTCF0:USTF0",1727168787524,0.156676,63829.0,63828.0,1.10793029]
["bitfinex-derivatives","BTCF0:USTF0",1727168789425,0.156676,63829.0,63828.0,1.08993481]
["bitfinex-derivatives","BTCF0:USTF0",1727168789617,0.156676,63829.0,63828.0,0.12289505]
["bitfinex-derivatives","BTCF0:USTF0",1727168791128,0.156676,63829.0,63828.0,0.21623481]
["bitfinex-derivatives","BTCF0:USTF0",1727168792024,0.078338,63829.0,63828.0,0.32623481]
["bitfinex-derivatives","BTCF0:USTF0",1727168792318,0.078338,63829.0,63828.0,0.34464419]
["bitfinex-derivatives","BTCF0:USTF0",1727168793222,0.156676,63829.0,63828.0,0.34464419]
["bitfinex-derivatives","BTCF0:USTF0",1727168793424,0.078338,63829.0,63828.0,0.34464419]
["bitfinex-derivatives","BTCF0:USTF0",1727168793626,0.156676,63829.0,63828.0,0.34464419]
["bitfinex-derivatives","BTCF0:USTF0",1727168793935,0.156676,63829.0,63828.0,0.23464419]
["bitfinex-derivatives","BTCF0:USTF0",1727168794429,0.078338,63829.0,63828.0,0.12289505]
["bitfinex-derivatives","BTCF0:USTF0",1727168794617,0.156676,63829.0,63828.0,0.12289505]
["bitfinex-derivatives","BTCF0:USTF0",1727168794822,0.078338,63829.0,63828.0,0.12289505]
["bitfinex-derivatives","BTCF0:USTF0",1727168795920,0.156676,63829.0,63828.0,0.12289505]
["bitfinex-derivatives","BTCF0:USTF0",1727168796333,0.156676,63829.0,63828.0,0.25933368]
["bitfinex-derivatives","BTCF0:USTF0",1727168796533,0.078338,63829.0,63828.0,0.25933368]
["bitfinex-derivatives","BTCF0:USTF0",1727168797434,0.078338,63829.0,63828.0,0.25933482]
["bitfinex-derivatives","BTCF0:USTF0",1727168797733,0.078338,63829.0,63828.0,0.23484368]
["bitfinex-derivatives","BTCF0:USTF0",1727168797929,0.078338,63829.0,63828.0,0.25933482]
["bitfinex-derivatives","BTCF0:USTF0",1727168798132,0.078338,63829.0,63828.0,0.23484368]
["bitfinex-derivatives","BTCF0:USTF0",1727168798430,0.078338,63829.0,63828.0,0.28382598]
["bitfinex-derivatives","BTCF0:USTF0",1727168798833,0.156676,63829.0,63828.0,0.28382598]
["bitfinex-derivatives","BTCF0:USTF0",1727168799338,0.078338,63829.0,63828.0,0.38955723]
["bitfinex-derivatives","BTCF0:USTF0",1727168799833,0.078337,63830.0,63828.0,0.38955723]
["bitfinex-derivatives","BTCF0:USTF0",1727168800030,0.156674,63830.0,63829.0,0.22984368]
["bitfinex-derivatives","BTCF0:USTF0",1727168800642,0.156674,63830.0,63829.0,0.20535254]
["bitfinex-derivatives","BTCF0:USTF0",1727168800933,0.156674,63830.0,63829.0,0.22984381]
["bitfinex-derivatives","BTCF0:USTF0",1727168801433,0.156674,63830.0,63829.0,0.36162337]
["bitfinex-derivatives","BTCF0:USTF0",1727168801740,0.156674,63830.0,63829.0,0.47073238]
["bitfinex-derivatives","BTCF0:USTF0",1727168801933,0.156674,63830.0,63829.0,0.36162337]
["bitfinex-derivatives","BTCF0:USTF0",1727168802541,0.078337,63830.0,63829.0,0.36162337]
["bitfinex-derivatives","BTCF0:USTF0",1727168803240,0.078337,63830.0,63829.0,0.36262338]
["bitfinex-derivatives","BTCF0:USTF0",1727168804138,0.156674,63830.0,63829.0,0.36159713]
["bitfinex-derivatives","BTCF0:USTF0",1727168804341,0.078337,63830.0,63829.0,0.23229295]
["bitfinex-derivatives","BTCF0:USTF0",1727168804530,0.078337,63830.0,63829.0,0.25678423]
["bitfinex-derivatives","BTCF0:USTF0",1727168805338,0.078337,63830.0,63829.0,0.29597028]
["bitfinex-derivatives","BTCF0:USTF0",1727168807642,0.078337,63830.0,63829.0,0.30850028]
["bitfinex-derivatives","BTCF0:USTF0",1727168808141,0.078337,63830.0,63829.0,0.284009]
["bitfinex-derivatives","BTCF0:USTF0",1727168808937,0.078337,63830.0,63829.0,0.28461706]
["bitfinex-derivatives","BTCF0:USTF0",1727168809133,0.078337,63830.0,63829.0,0.30910833]
["bitfinex-derivatives","BTCF0:USTF0",1727168810842,0.078337,63830.0,63829.0,0.245431]
["bitfinex-derivatives","BTCF0:USTF0",1727168811045,0.078337,63830.0,63829.0,0.30910831]
["bitfinex-derivatives","BTCF0:USTF0",1727168811432,0.078337,63830.0,63829.0,0.43881466]
["bitfinex-derivatives","BTCF0:USTF0",1727168811838,0.090867,63830.0,63829.0,0.43881466]
["bitfinex-derivatives","BTCF0:USTF0",1727168812636,0.196033,63834.0,63829.0,0.74541692]
["bitfinex-derivatives","BTCF0:USTF0",1727168812838,0.196033,63834.0,63833.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168813045,0.196033,63834.0,63833.0,0.65806045]
["bitfinex-derivatives","BTCF0:USTF0",1727168813843,0.196033,63834.0,63833.0,0.65762598]
["bitfinex-derivatives","BTCF0:USTF0",1727168814043,0.078333,63834.0,63833.0,0.63313091]
["bitfinex-derivatives","BTCF0:USTF0",1727168814253,0.078333,63834.0,63833.0,0.53284493]
["bitfinex-derivatives","BTCF0:USTF0",1727168814439,0.086813,63834.0,63833.0,0.53284493]
["bitfinex-derivatives","BTCF0:USTF0",1727168814748,0.01048,63834.0,63833.0,0.53284493]
["bitfinex-derivatives","BTCF0:USTF0",1727168815161,0.088812,63834.0,63833.0,0.53284493]
["bitfinex-derivatives","BTCF0:USTF0",1727168815442,0.088812,63834.0,63833.0,0.54759021]
["bitfinex-derivatives","BTCF0:USTF0",1727168815656,0.088812,63834.0,63833.0,0.5965692]
["bitfinex-derivatives","BTCF0:USTF0",1727168816255,0.091812,63834.0,63833.0,0.5110073]
["bitfinex-derivatives","BTCF0:USTF0",1727168816432,0.104342,63834.0,63833.0,0.46202831]
["bitfinex-derivatives","BTCF0:USTF0",1727168816634,0.104342,63834.0,63833.0,0.58677359]
["bitfinex-derivatives","BTCF0:USTF0",1727168816837,0.104342,63834.0,63833.0,0.51100773]
["bitfinex-derivatives","BTCF0:USTF0",1727168817038,0.104342,63834.0,63833.0,0.63575109]
["bitfinex-derivatives","BTCF0:USTF0",1727168817235,0.104342,63834.0,63833.0,0.51100581]
["bitfinex-derivatives","BTCF0:USTF0",1727168817459,0.104342,63834.0,63833.0,0.520462]
["bitfinex-derivatives","BTCF0:USTF0",1727168817640,0.104342,63834.0,63833.0,0.5207952]
["bitfinex-derivatives","BTCF0:USTF0",1727168817838,0.104342,63834.0,63833.0,0.70666719]
["bitfinex-derivatives","BTCF0:USTF0",1727168818050,0.104342,63834.0,63833.0,0.48161403]
["bitfinex-derivatives","BTCF0:USTF0",1727168818240,0.104342,63834.0,63833.0,0.55997934]
["bitfinex-derivatives","BTCF0:USTF0",1727168818435,0.104342,63834.0,63833.0,0.50920344]
["bitfinex-derivatives","BTCF0:USTF0",1727168818853,0.104342,63834.0,63833.0,0.63392752]
["bitfinex-derivatives","BTCF0:USTF0",1727168819045,0.104342,63834.0,63833.0,0.50920344]
["bitfinex-derivatives","BTCF0:USTF0",1727168820846,0.104342,63834.0,63833.0,0.63392061]
["bitfinex-derivatives","BTCF0:USTF0",1727168821349,0.104342,63834.0,63833.0,0.52173549]
["bitfinex-derivatives","BTCF0:USTF0",1727168821739,0.104342,63834.0,63833.0,0.34400297]
["bitfinex-derivatives","BTCF0:USTF0",1727168821942,0.104342,63834.0,63833.0,0.49243673]
["bitfinex-derivatives","BTCF0:USTF0",1727168822146,0.104342,63834.0,63833.0,0.47284516]
["bitfinex-derivatives","BTCF0:USTF0",1727168822452,0.093862,63834.0,63833.0,1.52023495]
["bitfinex-derivatives","BTCF0:USTF0",1727168822645,0.06532213,63834.0,63833.0,1.52023495]
["bitfinex-derivatives","BTCF0:USTF0",1727168823249,0.06532213,63834.0,63833.0,1.48105262]
["bitfinex-derivatives","BTCF0:USTF0",1727168823659,0.06532213,63834.0,63833.0,1.43207455]
["bitfinex-derivatives","BTCF0:USTF0",1727168823854,0.18785213,63834.0,63833.0,1.43207455]
["bitfinex-derivatives","BTCF0:USTF0",1727168824153,0.18785213,63834.0,63833.0,1.30623932]
["bitfinex-derivatives","BTCF0:USTF0",1727168826550,0.18785213,63834.0,63833.0,1.17780932]
["bitfinex-derivatives","BTCF0:USTF0",1727168826753,0.18785213,63834.0,63833.0,1.17781701]
["bitfinex-derivatives","BTCF0:USTF0",1727168827357,0.18785213,63834.0,63833.0,1.1778177]
["bitfinex-derivatives","BTCF0:USTF0",1727168828251,0.18785213,63834.0,63833.0,0.3041177]
["bitfinex-derivatives","BTCF0:USTF0",1727168830057,0.26618413,63834.0,63833.0,0.19349783]
["bitfinex-derivatives","BTCF0:USTF0",1727168831354,0.26618413,63834.0,63833.0,0.23268246]
["bitfinex-derivatives","BTCF0:USTF0",1727168834561,0.26618413,63834.0,63833.0,0.34342501]
["bitfinex-derivatives","BTCF0:USTF0",1727168835055,0.26618413,63834.0,63833.0,0.27975087]
["bitfinex-derivatives","BTCF0:USTF0",1727168835656,0.26618413,63834.0,63833.0,0.34342607]
["bitfinex-derivatives","BTCF0:USTF0",1727168835850,0.26618413,63834.0,63833.0,0.31893629]
["bitfinex-derivatives","BTCF0:USTF0",1727168836856,0.18785213,63834.0,63833.0,0.25526216]
["bitfinex-derivatives","BTCF0:USTF0",1727168837057,0.07785213,63834.0,63833.0,0.27975261]
["bitfinex-derivatives","BTCF0:USTF0",1727168837459,0.07785213,63834.0,63833.0,0.34342778]
["bitfinex-derivatives","BTCF0:USTF0",1727168838053,0.07785213,63834.0,63833.0,0.31893733]
["bitfinex-derivatives","BTCF0:USTF0",1727168838369,0.07785213,63834.0,63833.0,0.27975242]
["bitfinex-derivatives","BTCF0:USTF0",1727168838561,0.07785213,63834.0,63833.0,0.31893684]
["bitfinex-derivatives","BTCF0:USTF0",1727168838757,0.07785213,63834.0,63833.0,0.29444658]
["bitfinex-derivatives","BTCF0:USTF0",1727168838965,0.07785213,63834.0,63833.0,0.31893683]
["bitfinex-derivatives","BTCF0:USTF0",1727168839465,0.07785213,63834.0,63833.0,0.34342677]
["bitfinex-derivatives","BTCF0:USTF0",1727168839761,0.07785213,63834.0,63833.0,0.30424235]
["bitfinex-derivatives","BTCF0:USTF0",1727168840563,0.18785213,63834.0,63833.0,0.30424235]
["bitfinex-derivatives","BTCF0:USTF0",1727168841264,0.18785213,63834.0,63833.0,0.16929991]
["bitfinex-derivatives","BTCF0:USTF0",1727168841466,0.18785213,63834.0,63833.0,0.38941324]
["bitfinex-derivatives","BTCF0:USTF0",1727168841661,0.18785213,63834.0,63833.0,0.28026586]
["bitfinex-derivatives","BTCF0:USTF0",1727168841857,0.18785213,63834.0,63833.0,0.30475612]
["bitfinex-derivatives","BTCF0:USTF0",1727168842161,0.18785213,63834.0,63833.0,0.30475613]
["bitfinex-derivatives","BTCF0:USTF0",1727168844460,0.18785213,63834.0,63833.0,0.28026591]
["bitfinex-derivatives","BTCF0:USTF0",1727168844663,0.18785213,63834.0,63833.0,0.30475619]
["bitfinex-derivatives","BTCF0:USTF0",1727168846568,0.18785213,63834.0,63833.0,0.3929212]
["bitfinex-derivatives","BTCF0:USTF0",1727168849570,0.08597256,63834.0,63833.0,0.52180082]
["bitfinex-derivatives","BTCF0:USTF0",1727168850269,0.16430456,63834.0,63833.0,0.52180082]
["bitfinex-derivatives","BTCF0:USTF0",1727168850665,0.16430456,63834.0,63833.0,0.64651168]
["bitfinex-derivatives","BTCF0:USTF0",1727168851063,0.16430456,63834.0,63833.0,0.51904502]
["bitfinex-derivatives","BTCF0:USTF0",1727168851264,0.24263656,63834.0,63833.0,0.51904502]
["bitfinex-derivatives","BTCF0:USTF0",1727168851459,0.26769656,63834.0,63833.0,0.51904476]
["bitfinex-derivatives","BTCF0:USTF0",1727168851663,0.26769656,63834.0,63833.0,0.47006447]
["bitfinex-derivatives","BTCF0:USTF0",1727168851872,0.26769656,63834.0,63833.0,0.40638958]
["bitfinex-derivatives","BTCF0:USTF0",1727168852065,0.26769656,63834.0,63833.0,0.47006464]
["bitfinex-derivatives","BTCF0:USTF0",1727168852264,0.26769656,63834.0,63833.0,0.57934458]
["bitfinex-derivatives","BTCF0:USTF0",1727168852483,0.26769656,63834.0,63833.0,0.47006464]
["bitfinex-derivatives","BTCF0:USTF0",1727168852778,0.26769656,63834.0,63833.0,0.51904561]
["bitfinex-derivatives","BTCF0:USTF0",1727168856079,0.26769656,63834.0,63833.0,0.51926545]
["bitfinex-derivatives","BTCF0:USTF0",1727168857382,0.26769656,63834.0,63833.0,0.45559039]
["bitfinex-derivatives","BTCF0:USTF0",1727168857577,0.26769656,63834.0,63833.0,0.51926562]
["bitfinex-derivatives","BTCF0:USTF0",1727168857578,0.18936456,63834.0,63833.0,0.51926562]
["bitfinex-derivatives","BTCF0:USTF0",1727168858082,0.103392,63834.0,63833.0,0.51926623]
["bitfinex-derivatives","BTCF0:USTF0",1727168858283,0.103392,63834.0,63833.0,0.5804688]
["bitfinex-derivatives","BTCF0:USTF0",1727168858475,0.103392,63834.0,63833.0,0.64414371]
["bitfinex-derivatives","BTCF0:USTF0",1727168860384,0.103392,63834.0,63833.0,0.64414247]
["bitfinex-derivatives","BTCF0:USTF0",1727168860575,0.103392,63834.0,63833.0,0.53148716]
["bitfinex-derivatives","BTCF0:USTF0",1727168860886,0.103392,63834.0,63833.0,0.53134582]
["bitfinex-derivatives","BTCF0:USTF0",1727168861577,0.103392,63834.0,63833.0,0.4921615]
["bitfinex-derivatives","BTCF0:USTF0",1727168861776,0.103392,63834.0,63833.0,0.53134583]
["bitfinex-derivatives","BTCF0:USTF0",1727168863284,0.103392,63834.0,63833.0,0.40646803]
["bitfinex-derivatives","BTCF0:USTF0",1727168864389,0.103392,63834.0,63833.0,0.30314113]
["bitfinex-derivatives","BTCF0:USTF0",1727168864881,0.12878593,63834.0,63833.0,0.07620453]
["bitfinex-derivatives","BTCF0:USTF0",1727168865083,0.12878593,63834.0,63833.0,0.10069476]
["bitfinex-derivatives","BTCF0:USTF0",1727168865782,0.12878593,63834.0,63833.0,0.07620453]
["bitfinex-derivatives","BTCF0:USTF0",1727168868789,0.12878593,63834.0,63833.0,0.13987919]
["bitfinex-derivatives","BTCF0:USTF0",1727168870495,0.20711793,63834.0,63833.0,0.13987919]
["bitfinex-derivatives","BTCF0:USTF0",1727168870876,0.20711793,63834.0,63833.0,0.14967572]
["bitfinex-derivatives","BTCF0:USTF0",1727168871294,0.20711793,63834.0,63833.0,0.14967587]
["bitfinex-derivatives","BTCF0:USTF0",1727168871683,0.103392,63834.0,63833.0,0.47979872]
["bitfinex-derivatives","BTCF0:USTF0",1727168871885,0.181724,63834.0,63833.0,0.47979872]
["bitfinex-derivatives","BTCF0:USTF0",1727168872091,0.181724,63834.0,63833.0,0.45530832]
["bitfinex-derivatives","BTCF0:USTF0",1727168872297,0.181724,63834.0,63833.0,0.47979873]
["bitfinex-derivatives","BTCF0:USTF0",1727168873002,0.103392,63834.0,63833.0,0.47979873]
["bitfinex-derivatives","BTCF0:USTF0",1727168875293,0.103392,63834.0,63833.0,0.47864839]
["bitfinex-derivatives","BTCF0:USTF0",1727168876290,0.103392,63834.0,63833.0,0.47864876]
["bitfinex-derivatives","BTCF0:USTF0",1727168877584,0.04853351,63834.0,63833.0,0.47864876]
["bitfinex-derivatives","BTCF0:USTF0",1727168877785,0.04853351,63834.0,63833.0,0.60352656]
["bitfinex-derivatives","BTCF0:USTF0",1727168878281,0.12686551,63834.0,63833.0,0.60352656]
["bitfinex-derivatives","BTCF0:USTF0",1727168878693,0.12686551,63834.0,63833.0,0.49087072]
["bitfinex-derivatives","BTCF0:USTF0",1727168878897,0.04853351,63834.0,63833.0,0.60352665]
["bitfinex-derivatives","BTCF0:USTF0",1727168879393,0.07018351,63834.0,63833.0,0.60352665]
["bitfinex-derivatives","BTCF0:USTF0",1727168879695,0.07018351,63834.0,63833.0,0.24167385]
["bitfinex-derivatives","BTCF0:USTF0",1727168879696,0.25851551,63834.0,63833.0,0.24167385]
["bitfinex-derivatives","BTCF0:USTF0",1727168879903,0.15667,63831.0,63830.0,0.07806519]
["bitfinex-derivatives","BTCF0:USTF0",1727168880087,0.26667,63831.0,63830.0,0.07806519]
["bitfinex-derivatives","BTCF0:USTF0",1727168880796,0.156672,63830.0,63829.0,0.07806519]
["bitfinex-derivatives","BTCF0:USTF0",1727168881094,0.156672,63830.0,63825.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1727168881095,0.078341,63826.0,63825.0,0.87522]
["bitfinex-derivatives","BTCF0:USTF0",1727168881294,0.188341,63826.0,63825.0,1.03105927]
["bitfinex-derivatives","BTCF0:USTF0",1727168881492,0.188341,63826.0,63825.0,0.10286939]
["bitfinex-derivatives","BTCF0:USTF0",1727168881687,0.188341,63826.0,63825.0,0.23906598]
["bitfinex-derivatives","BTCF0:USTF0",1727168881887,0.188341,63826.0,63825.0,0.20967484]
["bitfinex-derivatives","BTCF0:USTF0",1727168882088,0.188341,63826.0,63825.0,0.3223415]
["bitfinex-derivatives","BTCF0:USTF0",1727168882292,0.188341,63826.0,63825.0,0.36152984]
["bitfinex-derivatives","BTCF0:USTF0",1727168882795,0.187341,63826.0,63825.0,0.32724002]
["bitfinex-derivatives","BTCF0:USTF0",1727168882998,0.077341,63826.0,63825.0,0.3435618]
["bitfinex-derivatives","BTCF0:USTF0",1727168883199,0.077341,63826.0,63825.0,0.43724002]
["bitfinex-derivatives","BTCF0:USTF0",1727168883406,0.077341,63826.0,63825.0,0.44424002]
["bitfinex-derivatives","BTCF0:USTF0",1727168883589,0.077341,63826.0,63825.0,0.3505618]
["bitfinex-derivatives","BTCF0:USTF0",1727168883791,0.077341,63826.0,63825.0,0.31137334]
["bitfinex-derivatives","BTCF0:USTF0",1727168884201,0.077341,63826.0,63825.0,0.40505156]
["bitfinex-derivatives","BTCF0:USTF0",1727168884505,0.077341,63826.0,63825.0,0.41005156]
["bitfinex-derivatives","BTCF0:USTF0",1727168884702,0.077341,63826.0,63825.0,0.31637334]
["bitfinex-derivatives","BTCF0:USTF0",1727168886004,0.001,63826.0,63825.0,0.41005156]
["bitfinex-derivatives","BTCF0:USTF0",1727168886190,0.001,63826.0,63825.0,0.31637334]
["bitfinex-derivatives","BTCF0:USTF0",1727168886390,0.001,63826.0,63825.0,0.41001381]
["bitfinex-derivatives","BTCF0:USTF0",1727168886590,0.02604311,63826.0,63825.0,0.31637334]
["bitfinex-derivatives","BTCF0:USTF0",1727168886801,0.079341,63826.0,63825.0,0.55110839]
["bitfinex-derivatives","BTCF0:USTF0",1727168887390,0.001,63826.0,63825.0,1.56834858]
["bitfinex-derivatives","BTCF0:USTF0",1727168887596,0.02165,63834.0,63825.0,1.92914858]
["bitfinex-derivatives","BTCF0:USTF0",1727168887904,0.078333,63833.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168888207,0.078333,63833.0,63832.0,0.65920895]
["bitfinex-derivatives","BTCF0:USTF0",1727168888890,0.078333,63833.0,63832.0,0.76920895]
["bitfinex-derivatives","BTCF0:USTF0",1727168889808,0.156666,63833.0,63832.0,0.65920895]
["bitfinex-derivatives","BTCF0:USTF0",1727168890307,0.157666,63833.0,63832.0,0.78402969]
["bitfinex-derivatives","BTCF0:USTF0",1727168890496,0.079333,63833.0,63832.0,0.78402969]
["bitfinex-derivatives","BTCF0:USTF0",1727168890901,0.081333,63833.0,63832.0,0.78402969]
["bitfinex-derivatives","BTCF0:USTF0",1727168891203,0.081333,63833.0,63832.0,0.83300922]
["bitfinex-derivatives","BTCF0:USTF0",1727168891400,0.081333,63833.0,63832.0,0.72035579]
["bitfinex-derivatives","BTCF0:USTF0",1727168891799,0.003,63833.0,63832.0,0.79382508]
["bitfinex-derivatives","BTCF0:USTF0",1727168892005,0.003,63833.0,63832.0,0.88198822]
["bitfinex-derivatives","BTCF0:USTF0",1727168892203,0.081333,63833.0,63832.0,0.88198822]
["bitfinex-derivatives","BTCF0:USTF0",1727168892406,0.200033,63833.0,63832.0,0.88198822]
["bitfinex-derivatives","BTCF0:USTF0",1727168892707,0.1187,63833.0,63832.0,0.88198822]
["bitfinex-derivatives","BTCF0:USTF0",1727168892901,0.197033,63833.0,63832.0,0.88198822]
["bitfinex-derivatives","BTCF0:USTF0",1727168893105,0.197033,63833.0,63832.0,0.88249805]
["bitfinex-derivatives","BTCF0:USTF0",1727168894791,0.197033,63833.0,63832.0,0.72261822]
["bitfinex-derivatives","BTCF0:USTF0",1727168898999,0.197033,63833.0,63832.0,0.64914893]
["bitfinex-derivatives","BTCF0:USTF0",1727168899404,0.197033,63833.0,63832.0,0.62798917]
["bitfinex-derivatives","BTCF0:USTF0",1727168899702,0.197033,63833.0,63832.0,0.65248998]
["bitfinex-derivatives","BTCF0:USTF0",1727168899907,0.197033,63833.0,63832.0,0.26720022]
["bitfinex-derivatives","BTCF0:USTF0",1727168901905,0.197033,63833.0,63832.0,0.35455879]
["bitfinex-derivatives","BTCF0:USTF0",1727168902109,0.197033,63833.0,63832.0,0.39374342]
["bitfinex-derivatives","BTCF0:USTF0",1727168902511,0.197033,63833.0,63832.0,0.4182341]
["bitfinex-derivatives","BTCF0:USTF0",1727168902699,0.197033,63833.0,63832.0,0.46408565]
["bitfinex-derivatives","BTCF0:USTF0",1727168902895,0.197033,63833.0,63832.0,0.39401556]
["bitfinex-derivatives","BTCF0:USTF0",1727168904107,0.207293,63833.0,63832.0,0.39401556]
["bitfinex-derivatives","BTCF0:USTF0",1727168905398,0.207293,63833.0,63832.0,0.39401621]
["bitfinex-derivatives","BTCF0:USTF0",1727168905613,0.285626,63833.0,63832.0,0.39401621]
["bitfinex-derivatives","BTCF0:USTF0",1727168905817,0.207293,63833.0,63832.0,0.39401621]
["bitfinex-derivatives","BTCF0:USTF0",1727168906608,0.285626,63833.0,63832.0,0.29194929]
["bitfinex-derivatives","BTCF0:USTF0",1727168907211,0.285626,63833.0,63832.0,0.22827287]
["bitfinex-derivatives","BTCF0:USTF0",1727168907413,0.285626,63833.0,63832.0,0.46449429]
["bitfinex-derivatives","BTCF0:USTF0",1727168907612,0.285626,63833.0,63832.0,0.20402822]
["bitfinex-derivatives","BTCF0:USTF0",1727168909314,0.285626,63833.0,63832.0,0.09489101]
["bitfinex-derivatives","BTCF0:USTF0",1727168910017,0.285626,63833.0,63832.0,0.2041362]
["bitfinex-derivatives","BTCF0:USTF0",1727168910409,0.285626,63833.0,63832.0,0.09489101]
["bitfinex-derivatives","BTCF0:USTF0",1727168910619,0.363959,63833.0,63832.0,0.09489101]
["bitfinex-derivatives","BTCF0:USTF0",1727168910931,0.285626,63833.0,63832.0,0.09489101]
["bitfinex-derivatives","BTCF0:USTF0",1727168911223,0.296976,63833.0,63832.0,0.09489101]
["bitfinex-derivatives","BTCF0:USTF0",1727168912319,0.296976,63833.0,63832.0,0.09570994]
["bitfinex-derivatives","BTCF0:USTF0",1727168912617,0.300976,63833.0,63832.0,0.09570994]
["bitfinex-derivatives","BTCF0:USTF0",1727168913222,0.3608,63825.0,63787.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727168913414,0.4708,63794.0,63793.0,0.22328574]
["bitfinex-derivatives","BTCF0:USTF0",1727168913623,0.4708,63794.0,63793.0,0.3770926]
["bitfinex-derivatives","BTCF0:USTF0",1727168913624,0.3608,63794.0,63793.0,0.3770926]
["bitfinex-derivatives","BTCF0:USTF0",1727168913821,0.36855309,63794.0,63793.0,0.45077921]
["bitfinex-derivatives","BTCF0:USTF0",1727168914121,0.36855309,63794.0,63793.0,0.3278103]
["bitfinex-derivatives","BTCF0:USTF0",1727168914310,0.36855309,63794.0,63793.0,0.24449957]
["bitfinex-derivatives","BTCF0:USTF0",1727168914924,0.36855309,63794.0,63793.0,0.28370554]
["bitfinex-derivatives","BTCF0:USTF0",1727168915116,0.3608,63794.0,63793.0,0.28370554]
["bitfinex-derivatives","BTCF0:USTF0",1727168915419,0.3608,63794.0,63793.0,0.24449957]
["bitfinex-derivatives","BTCF0:USTF0",1727168915918,0.3608,63794.0,63793.0,0.32233301]
["bitfinex-derivatives","BTCF0:USTF0",1727168916118,0.3608,63794.0,63793.0,0.35449957]
["bitfinex-derivatives","BTCF0:USTF0",1727168916119,0.1793,63794.0,63793.0,0.35449957]
["bitfinex-derivatives","BTCF0:USTF0",1727168916420,0.08605788,63796.0,63793.0,0.35449957]
["bitfinex-derivatives","BTCF0:USTF0",1727168916613,0.078379,63796.0,63795.0,0.07778318]
["bitfinex-derivatives","BTCF0:USTF0",1727168916820,0.078379,63796.0,63795.0,0.10228275]
["bitfinex-derivatives","BTCF0:USTF0",1727168917218,0.08640596,63796.0,63795.0,0.07778318]
["bitfinex-derivatives","BTCF0:USTF0",1727168917413,0.08640596,63796.0,63794.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727168917927,0.3608,63800.0,63794.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1727168918118,0.3608,63800.0,63799.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168918316,0.3608,63800.0,63799.0,0.17219611]
["bitfinex-derivatives","BTCF0:USTF0",1727168918518,0.00235253,63807.0,63799.0,0.1345016]
["bitfinex-derivatives","BTCF0:USTF0",1727168918829,0.00235253,63807.0,63806.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727168919014,0.08071753,63807.0,63806.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727168919216,0.08071753,63807.0,63806.0,0.32767366]
["bitfinex-derivatives","BTCF0:USTF0",1727168919417,0.08071753,63807.0,63806.0,0.27449639]
["bitfinex-derivatives","BTCF0:USTF0",1727168919619,0.3608,63813.0,63806.0,0.13449639]
["bitfinex-derivatives","BTCF0:USTF0",1727168919815,0.3608,63813.0,63799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168919816,0.439157,63813.0,63812.0,0.17213583]
["bitfinex-derivatives","BTCF0:USTF0",1727168920126,0.439157,63813.0,63812.0,0.23213583]
["bitfinex-derivatives","BTCF0:USTF0",1727168920321,0.078357,63813.0,63812.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1727168920717,0.082357,63813.0,63812.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1727168921129,0.082357,63813.0,63812.0,0.32215236]
["bitfinex-derivatives","BTCF0:USTF0",1727168921333,0.093357,63813.0,63812.0,0.32315236]
["bitfinex-derivatives","BTCF0:USTF0",1727168921820,0.082357,63813.0,63812.0,0.32215236]
["bitfinex-derivatives","BTCF0:USTF0",1727168922022,0.088357,63813.0,63812.0,0.24549492]
["bitfinex-derivatives","BTCF0:USTF0",1727168922220,0.084357,63813.0,63812.0,0.24549492]
["bitfinex-derivatives","BTCF0:USTF0",1727168922521,0.091357,63813.0,63812.0,0.24649492]
["bitfinex-derivatives","BTCF0:USTF0",1727168922826,0.091357,63813.0,63812.0,0.32415236]
["bitfinex-derivatives","BTCF0:USTF0",1727168923130,0.089357,63813.0,63812.0,0.24549492]
["bitfinex-derivatives","BTCF0:USTF0",1727168923520,0.084357,63813.0,63812.0,0.32915236]
["bitfinex-derivatives","BTCF0:USTF0",1727168924023,0.083357,63813.0,63812.0,0.32215276]
["bitfinex-derivatives","BTCF0:USTF0",1727168924221,0.088357,63813.0,63812.0,0.32215276]
["bitfinex-derivatives","BTCF0:USTF0",1727168924622,0.083357,63813.0,63812.0,0.32215276]
["bitfinex-derivatives","BTCF0:USTF0",1727168924833,0.087357,63813.0,63812.0,0.32215276]
["bitfinex-derivatives","BTCF0:USTF0",1727168925038,0.087357,63813.0,63812.0,0.24449532]
["bitfinex-derivatives","BTCF0:USTF0",1727168925329,0.086357,63813.0,63812.0,0.24449532]
["bitfinex-derivatives","BTCF0:USTF0",1727168925532,0.086357,63813.0,63812.0,0.29765744]
["bitfinex-derivatives","BTCF0:USTF0",1727168925728,0.086357,63813.0,63812.0,0.32215283]
["bitfinex-derivatives","BTCF0:USTF0",1727168927429,0.086357,63813.0,63812.0,0.24449539]
["bitfinex-derivatives","BTCF0:USTF0",1727168928125,0.086357,63813.0,63812.0,0.29769822]
["bitfinex-derivatives","BTCF0:USTF0",1727168929222,0.078346,63822.0,63812.0,1.48579057]
["bitfinex-derivatives","BTCF0:USTF0",1727168929430,0.078346,63822.0,63821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168929730,0.088606,63822.0,63821.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168929929,0.088606,63822.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727168930537,0.092606,63822.0,63821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727168930921,0.100606,63822.0,63821.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727168931326,0.12879734,63822.0,63821.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727168932040,0.12579734,63822.0,63821.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727168932230,0.13379734,63822.0,63821.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727168932634,0.13379734,63822.0,63821.0,0.26862927]
["bitfinex-derivatives","BTCF0:USTF0",1727168932842,0.14511734,63822.0,63821.0,0.26862927]
["bitfinex-derivatives","BTCF0:USTF0",1727168934938,0.14511734,63822.0,63821.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1727168935946,0.156704,63817.0,63816.0,0.0466475]
["bitfinex-derivatives","BTCF0:USTF0",1727168936242,0.078348,63821.0,63814.0,0.7872475]
["bitfinex-derivatives","BTCF0:USTF0",1727168936541,0.51751,63815.0,63814.0,0.94726602]
["bitfinex-derivatives","BTCF0:USTF0",1727168937039,0.51751,63815.0,63814.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1727168937633,0.51851,63815.0,63814.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1727168938431,0.51851,63815.0,63814.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168939038,0.156712,63814.0,63813.0,0.0777044]
["bitfinex-derivatives","BTCF0:USTF0",1727168939344,0.078356,63814.0,63813.0,0.0777044]
["bitfinex-derivatives","BTCF0:USTF0",1727168939641,0.078356,63814.0,63813.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1727168940039,0.156712,63814.0,63813.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1727168940635,0.156718,63812.0,63811.0,0.0777044]
["bitfinex-derivatives","BTCF0:USTF0",1727168940837,0.07836,63811.0,63810.0,0.07785229]
["bitfinex-derivatives","BTCF0:USTF0",1727168941134,0.078361,63810.0,63809.0,0.07785229]
["bitfinex-derivatives","BTCF0:USTF0",1727168941337,0.156722,63810.0,63809.0,0.07785229]
["bitfinex-derivatives","BTCF0:USTF0",1727168941636,0.156722,63810.0,63800.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168941637,0.078362,63809.0,63808.0,0.07785229]
["bitfinex-derivatives","BTCF0:USTF0",1727168941838,0.238358,63813.0,63804.0,0.0934784]
["bitfinex-derivatives","BTCF0:USTF0",1727168942046,0.078358,63813.0,63808.0,0.07787514]
["bitfinex-derivatives","BTCF0:USTF0",1727168942336,0.15472,63811.0,63810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168943329,0.156734,63805.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727168943529,0.078387,63789.0,63787.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727168943744,0.439189,63788.0,63778.0,0.03919939]
["bitfinex-derivatives","BTCF0:USTF0",1727168943940,0.07839,63787.0,63779.0,0.4978265]
["bitfinex-derivatives","BTCF0:USTF0",1727168944129,0.06739,63787.0,63780.0,0.10435173]
["bitfinex-derivatives","BTCF0:USTF0",1727168944339,0.078391,63786.0,63781.0,0.02450636]
["bitfinex-derivatives","BTCF0:USTF0",1727168944644,0.078391,63786.0,63782.0,0.10349193]
["bitfinex-derivatives","BTCF0:USTF0",1727168944839,0.073392,63785.0,63783.0,0.02450636]
["bitfinex-derivatives","BTCF0:USTF0",1727168945043,0.073392,63785.0,63784.0,0.02450793]
["bitfinex-derivatives","BTCF0:USTF0",1727168945442,0.001,63786.0,63782.0,0.23608112]
["bitfinex-derivatives","BTCF0:USTF0",1727168945946,0.002,63786.0,63782.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168946748,0.002,63786.0,63783.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168947247,0.078393,63784.0,63783.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1727168947642,0.078393,63784.0,63783.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168947846,0.078393,63784.0,63783.0,0.7466]
["bitfinex-derivatives","BTCF0:USTF0",1727168948045,0.078393,63784.0,63783.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727168948445,0.089663,63784.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168948638,0.01127,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727168948841,0.01227,63784.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168949150,0.72244,63788.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168949347,0.7216,63788.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168949550,0.078392,63785.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168949752,0.0008,63788.0,63783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727168950053,0.078385,63791.0,63787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168950648,0.001,63788.0,63787.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168951045,0.001,63788.0,63787.0,1.23032]
["bitfinex-derivatives","BTCF0:USTF0",1727168951244,0.001,63788.0,63763.0,0.02432137]
["bitfinex-derivatives","BTCF0:USTF0",1727168951245,0.0784,63778.0,63763.0,0.02432137]
["bitfinex-derivatives","BTCF0:USTF0",1727168951548,0.3608,63764.0,63752.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1727168951850,0.3608,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168952060,0.3588,63764.0,63762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168952255,0.3588,63764.0,63763.0,0.49499444]
["bitfinex-derivatives","BTCF0:USTF0",1727168952750,0.3588,63764.0,63763.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1727168952947,0.3598,63764.0,63763.0,1.07048]
["bitfinex-derivatives","BTCF0:USTF0",1727168953257,0.3598,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168953258,0.5198,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168953558,0.3598,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168953743,0.3608,63764.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168954142,0.078422,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168954547,0.074422,63760.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727168954949,0.3608,63764.0,63759.0,1.43132]
["bitfinex-derivatives","BTCF0:USTF0",1727168955145,0.002,63764.0,63763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168955344,0.079418,63764.0,63763.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168955557,0.079418,63764.0,63763.0,1.23048]
["bitfinex-derivatives","BTCF0:USTF0",1727168956360,0.3608,63777.0,63763.0,1.23448]
["bitfinex-derivatives","BTCF0:USTF0",1727168956558,0.38537101,63777.0,63770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168956947,0.38537101,63777.0,63766.0,0.20656011]
["bitfinex-derivatives","BTCF0:USTF0",1727168957147,0.38537101,63777.0,63766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168957648,0.078403,63776.0,63766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168957957,0.078414,63767.0,63766.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168958664,0.078414,63767.0,63766.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727168958962,0.078414,63767.0,63766.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727168959458,0.078414,63767.0,63766.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1727168959658,0.078414,63767.0,63766.0,1.32818]
["bitfinex-derivatives","BTCF0:USTF0",1727168960055,0.078414,63767.0,63766.0,1.37471054]
["bitfinex-derivatives","BTCF0:USTF0",1727168960256,0.0037,63776.0,63766.0,2.06378]
["bitfinex-derivatives","BTCF0:USTF0",1727168960458,0.0037,63776.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168960459,0.078403,63776.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168961753,0.085403,63776.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168962360,0.096693,63776.0,63775.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168964471,0.096693,63776.0,63775.0,0.20653054]
["bitfinex-derivatives","BTCF0:USTF0",1727168965154,0.096693,63776.0,63775.0,0.04653054]
["bitfinex-derivatives","BTCF0:USTF0",1727168965563,0.096693,63776.0,63773.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168965564,0.078405,63774.0,63773.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168966759,0.080405,63774.0,63773.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168967463,0.082405,63774.0,63773.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168968958,0.15682,63770.0,63769.0,0.09311802]
["bitfinex-derivatives","BTCF0:USTF0",1727168969157,0.078419,63763.0,63762.0,0.09347532]
["bitfinex-derivatives","BTCF0:USTF0",1727168969357,0.078424,63759.0,63758.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727168969756,0.078424,63759.0,63758.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1727168970367,0.067424,63759.0,63758.0,1.16372]
["bitfinex-derivatives","BTCF0:USTF0",1727168970871,0.067424,63759.0,63758.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1727168971169,0.146848,63759.0,63758.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727168971562,0.142848,63759.0,63758.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727168973481,0.143848,63759.0,63758.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1727168974480,0.143848,63759.0,63758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168974861,0.065424,63759.0,63758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168975268,0.1280263,63759.0,63758.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727168975469,0.065424,63759.0,63758.0,1.08052]
["bitfinex-derivatives","BTCF0:USTF0",1727168975777,0.065424,63759.0,63758.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1727168975778,0.1280263,63759.0,63758.0,1.24052]
["bitfinex-derivatives","BTCF0:USTF0",1727168976260,0.143848,63759.0,63758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168976768,0.22184967,63759.0,63758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727168977370,0.143848,63759.0,63758.0,0.18573871]
["bitfinex-derivatives","BTCF0:USTF0",1727168978468,0.142848,63759.0,63758.0,0.18573871]
["bitfinex-derivatives","BTCF0:USTF0",1727168979561,0.142848,63759.0,63758.0,0.09017417]
["bitfinex-derivatives","BTCF0:USTF0",1727168979763,0.141848,63759.0,63758.0,0.08017417]
["bitfinex-derivatives","BTCF0:USTF0",1727168979963,0.141848,63759.0,63758.0,0.17405929]
["bitfinex-derivatives","BTCF0:USTF0",1727168980171,0.220272,63759.0,63758.0,0.17405929]
["bitfinex-derivatives","BTCF0:USTF0",1727168980484,0.301848,63759.0,63758.0,0.08017417]
["bitfinex-derivatives","BTCF0:USTF0",1727168980780,0.141848,63759.0,63758.0,0.08017417]
["bitfinex-derivatives","BTCF0:USTF0",1727168981978,0.301848,63759.0,63758.0,0.08017417]
["bitfinex-derivatives","BTCF0:USTF0",1727168982279,0.301848,63759.0,63756.0,0.09386998]
["bitfinex-derivatives","BTCF0:USTF0",1727168982280,0.078425,63758.0,63756.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168982575,0.16,63759.0,63756.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168982576,0.156852,63757.0,63756.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168982774,0.156854,63756.0,63755.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168982977,0.156854,63756.0,63755.0,0.15884865]
["bitfinex-derivatives","BTCF0:USTF0",1727168982978,0.517654,63756.0,63755.0,0.15884865]
["bitfinex-derivatives","BTCF0:USTF0",1727168983367,0.517654,63756.0,63753.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168983368,0.15686,63754.0,63753.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168983570,0.156862,63753.0,63752.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168983872,0.439231,63753.0,63749.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168984073,0.532431,63753.0,63749.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168984279,0.078436,63749.0,63747.0,0.07821222]
["bitfinex-derivatives","BTCF0:USTF0",1727168984578,0.078441,63745.0,63744.0,0.09386998]
["bitfinex-derivatives","BTCF0:USTF0",1727168984772,0.078441,63745.0,63744.0,0.08075252]
["bitfinex-derivatives","BTCF0:USTF0",1727168984773,0.677682,63745.0,63744.0,0.08075252]
["bitfinex-derivatives","BTCF0:USTF0",1727168984970,0.5208,63745.0,63743.0,0.07814898]
["bitfinex-derivatives","BTCF0:USTF0",1727168985171,0.599241,63745.0,63743.0,0.07814898]
["bitfinex-derivatives","BTCF0:USTF0",1727168985364,0.078446,63741.0,63740.0,0.7406]
["bitfinex-derivatives","BTCF0:USTF0",1727168985564,0.078446,63741.0,63740.0,0.82153941]
["bitfinex-derivatives","BTCF0:USTF0",1727168985874,0.078446,63741.0,63736.0,0.07809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168986074,0.078453,63736.0,63735.0,0.07809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168986279,0.078454,63735.0,63731.0,0.07809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168987070,0.078454,63735.0,63733.0,0.07809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168987271,0.7224,63737.0,63733.0,0.23809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168987578,0.7216,63737.0,63733.0,0.23809788]
["bitfinex-derivatives","BTCF0:USTF0",1727168988477,0.001,63735.0,63733.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168988780,0.3616,63740.0,63735.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727168989075,0.3616,63740.0,63734.0,0.98457779]
["bitfinex-derivatives","BTCF0:USTF0",1727168989076,0.3608,63740.0,63739.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168989284,0.3608,63740.0,63739.0,0.63068]
["bitfinex-derivatives","BTCF0:USTF0",1727168989582,0.3608,63740.0,63739.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168989885,0.3608,63740.0,63739.0,0.18452393]
["bitfinex-derivatives","BTCF0:USTF0",1727168990266,0.3688,63740.0,63739.0,0.18452393]
["bitfinex-derivatives","BTCF0:USTF0",1727168990677,0.3688,63740.0,63739.0,0.18452397]
["bitfinex-derivatives","BTCF0:USTF0",1727168991065,0.38005,63740.0,63739.0,0.18452397]
["bitfinex-derivatives","BTCF0:USTF0",1727168991479,0.38905,63740.0,63739.0,0.18452397]
["bitfinex-derivatives","BTCF0:USTF0",1727168992175,0.38905,63740.0,63739.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727168992379,0.38805,63740.0,63739.0,0.18452377]
["bitfinex-derivatives","BTCF0:USTF0",1727168992683,0.38605,63740.0,63739.0,0.18452377]
["bitfinex-derivatives","BTCF0:USTF0",1727168993084,0.37905,63740.0,63739.0,0.18452377]
["bitfinex-derivatives","BTCF0:USTF0",1727168993273,0.38605,63740.0,63739.0,0.18452377]
["bitfinex-derivatives","BTCF0:USTF0",1727168993785,0.38605,63740.0,63739.0,0.27382377]
["bitfinex-derivatives","BTCF0:USTF0",1727168994673,0.38605,63740.0,63739.0,0.35227177]
["bitfinex-derivatives","BTCF0:USTF0",1727168995174,0.078441,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727168995374,0.078441,63746.0,63745.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727168996873,0.090441,63746.0,63745.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727168997383,0.090441,63746.0,63745.0,0.34757477]
["bitfinex-derivatives","BTCF0:USTF0",1727168997578,0.090441,63746.0,63745.0,0.27852113]
["bitfinex-derivatives","BTCF0:USTF0",1727168997781,0.103441,63746.0,63745.0,0.35299458]
["bitfinex-derivatives","BTCF0:USTF0",1727168998169,0.090441,63746.0,63745.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727168998376,0.097441,63746.0,63745.0,0.37755544]
["bitfinex-derivatives","BTCF0:USTF0",1727168998571,0.085441,63746.0,63745.0,0.37755544]
["bitfinex-derivatives","BTCF0:USTF0",1727168998768,0.084441,63746.0,63745.0,0.35303435]
["bitfinex-derivatives","BTCF0:USTF0",1727168998975,0.090441,63746.0,63745.0,0.37855546]
["bitfinex-derivatives","BTCF0:USTF0",1727168999168,0.090441,63746.0,63745.0,0.37856625]
["bitfinex-derivatives","BTCF0:USTF0",1727168999379,0.084441,63746.0,63745.0,0.35304514]
["bitfinex-derivatives","BTCF0:USTF0",1727168999592,0.090441,63746.0,63745.0,0.37856628]
["bitfinex-derivatives","BTCF0:USTF0",1727168999777,0.090441,63746.0,63745.0,0.45700728]
["bitfinex-derivatives","BTCF0:USTF0",1727169000175,0.090441,63746.0,63745.0,0.69347174]
["bitfinex-derivatives","BTCF0:USTF0",1727169000381,0.090441,63746.0,63745.0,0.61503074]
["bitfinex-derivatives","BTCF0:USTF0",1727169000685,0.090441,63746.0,63745.0,0.5169856]
["bitfinex-derivatives","BTCF0:USTF0",1727169000869,0.090441,63746.0,63745.0,0.59927734]
["bitfinex-derivatives","BTCF0:USTF0",1727169001280,0.090441,63746.0,63745.0,0.69301343]
["bitfinex-derivatives","BTCF0:USTF0",1727169001478,0.090441,63746.0,63745.0,0.53301359]
["bitfinex-derivatives","BTCF0:USTF0",1727169001883,0.090441,63746.0,63745.0,0.53301372]
["bitfinex-derivatives","BTCF0:USTF0",1727169002080,0.090441,63746.0,63745.0,0.69301372]
["bitfinex-derivatives","BTCF0:USTF0",1727169002279,0.090441,63746.0,63745.0,0.59927763]
["bitfinex-derivatives","BTCF0:USTF0",1727169002584,0.090441,63746.0,63745.0,0.59934489]
["bitfinex-derivatives","BTCF0:USTF0",1727169005089,0.090441,63746.0,63745.0,0.69756882]
["bitfinex-derivatives","BTCF0:USTF0",1727169005586,0.090441,63746.0,63745.0,0.77600982]
["bitfinex-derivatives","BTCF0:USTF0",1727169006085,0.0037,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727169006296,0.078432,63753.0,63749.0,1.58050416]
["bitfinex-derivatives","BTCF0:USTF0",1727169006582,0.078434,63751.0,63750.0,0.31910416]
["bitfinex-derivatives","BTCF0:USTF0",1727169006972,0.156868,63751.0,63750.0,0.55364521]
["bitfinex-derivatives","BTCF0:USTF0",1727169007172,0.439234,63751.0,63750.0,0.55364521]
["bitfinex-derivatives","BTCF0:USTF0",1727169007382,0.439234,63751.0,63750.0,0.41512398]
["bitfinex-derivatives","BTCF0:USTF0",1727169007383,0.156868,63751.0,63750.0,0.41512398]
["bitfinex-derivatives","BTCF0:USTF0",1727169008280,0.078434,63751.0,63750.0,0.41512398]
["bitfinex-derivatives","BTCF0:USTF0",1727169008476,0.078434,63751.0,63750.0,0.6386896]
["bitfinex-derivatives","BTCF0:USTF0",1727169008987,0.080434,63751.0,63750.0,0.41512398]
["bitfinex-derivatives","BTCF0:USTF0",1727169009290,0.082434,63751.0,63750.0,0.41512398]
["bitfinex-derivatives","BTCF0:USTF0",1727169009796,0.082434,63751.0,63750.0,0.43964379]
["bitfinex-derivatives","BTCF0:USTF0",1727169011692,0.082434,63751.0,63750.0,0.43970726]
["bitfinex-derivatives","BTCF0:USTF0",1727169012279,0.082434,63751.0,63750.0,0.41518745]
["bitfinex-derivatives","BTCF0:USTF0",1727169012488,0.082434,63751.0,63750.0,0.43970738]
["bitfinex-derivatives","BTCF0:USTF0",1727169012788,0.10791969,63751.0,63750.0,0.34147473]
["bitfinex-derivatives","BTCF0:USTF0",1727169013191,0.10791969,63751.0,63750.0,0.25906161]
["bitfinex-derivatives","BTCF0:USTF0",1727169014585,0.10791969,63751.0,63750.0,0.39656529]
["bitfinex-derivatives","BTCF0:USTF0",1727169014777,0.10591969,63751.0,63750.0,0.12379227]
["bitfinex-derivatives","BTCF0:USTF0",1727169014983,0.10391969,63751.0,63750.0,0.20723762]
["bitfinex-derivatives","BTCF0:USTF0",1727169015482,0.10391969,63751.0,63750.0,0.20623762]
["bitfinex-derivatives","BTCF0:USTF0",1727169015680,0.10391969,63751.0,63750.0,0.18271706]
["bitfinex-derivatives","BTCF0:USTF0",1727169016083,0.10391969,63751.0,63750.0,0.20723786]
["bitfinex-derivatives","BTCF0:USTF0",1727169016296,0.10391969,63751.0,63750.0,0.20623786]
["bitfinex-derivatives","BTCF0:USTF0",1727169017794,0.10391969,63751.0,63750.0,0.20523786]
["bitfinex-derivatives","BTCF0:USTF0",1727169018490,0.18235369,63751.0,63750.0,0.20523786]
["bitfinex-derivatives","BTCF0:USTF0",1727169019193,0.65395369,63751.0,63750.0,0.20523786]
["bitfinex-derivatives","BTCF0:USTF0",1727169019389,0.65395369,63751.0,63750.0,0.20523961]
["bitfinex-derivatives","BTCF0:USTF0",1727169019593,1.25395369,63751.0,63750.0,0.20523961]
["bitfinex-derivatives","BTCF0:USTF0",1727169019993,1.25395369,63751.0,63750.0,0.18071706]
["bitfinex-derivatives","BTCF0:USTF0",1727169020390,1.69318769,63751.0,63750.0,0.08244535]
["bitfinex-derivatives","BTCF0:USTF0",1727169020691,1.61475369,63751.0,63750.0,0.08244535]
["bitfinex-derivatives","BTCF0:USTF0",1727169020887,1.14415369,63751.0,63750.0,0.08244535]
["bitfinex-derivatives","BTCF0:USTF0",1727169021082,1.61575369,63751.0,63750.0,0.08244535]
["bitfinex-derivatives","BTCF0:USTF0",1727169021782,1.62375369,63751.0,63750.0,0.08344535]
["bitfinex-derivatives","BTCF0:USTF0",1727169022103,1.63075369,63751.0,63750.0,0.08444535]
["bitfinex-derivatives","BTCF0:USTF0",1727169022397,0.156874,63748.0,63747.0,0.10965789]
["bitfinex-derivatives","BTCF0:USTF0",1727169022697,0.395311,63748.0,63747.0,0.10965789]
["bitfinex-derivatives","BTCF0:USTF0",1727169022893,0.156884,63744.0,63743.0,0.12508459]
["bitfinex-derivatives","BTCF0:USTF0",1727169023195,0.677684,63744.0,63743.0,0.12508459]
["bitfinex-derivatives","BTCF0:USTF0",1727169023522,1.748324,63744.0,63743.0,0.12508459]
["bitfinex-derivatives","BTCF0:USTF0",1727169025100,0.912883,63744.0,63740.0,0.07825066]
["bitfinex-derivatives","BTCF0:USTF0",1727169025399,0.912883,63744.0,63730.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169025400,0.67769,63742.0,63741.0,0.07822877]
["bitfinex-derivatives","BTCF0:USTF0",1727169025596,0.599245,63742.0,63738.0,0.09387447]
["bitfinex-derivatives","BTCF0:USTF0",1727169026100,0.078446,63741.0,63740.0,0.07822203]
["bitfinex-derivatives","BTCF0:USTF0",1727169026301,0.078446,63741.0,63737.0,0.09387447]
["bitfinex-derivatives","BTCF0:USTF0",1727169026302,0.600045,63742.0,63737.0,0.09387447]
["bitfinex-derivatives","BTCF0:USTF0",1727169026600,0.078446,63741.0,63740.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169026798,0.705978,63741.0,63740.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027005,0.705978,63741.0,63738.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027006,0.156896,63739.0,63738.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027293,0.156896,63739.0,63736.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027294,0.156902,63737.0,63736.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027499,0.156906,63735.0,63734.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169027703,0.156906,63735.0,63734.0,0.02452922]
["bitfinex-derivatives","BTCF0:USTF0",1727169028284,0.078453,63735.0,63734.0,0.02452922]
["bitfinex-derivatives","BTCF0:USTF0",1727169029387,0.238453,63735.0,63734.0,0.02452922]
["bitfinex-derivatives","BTCF0:USTF0",1727169029595,0.078457,63732.0,63731.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169030000,0.078458,63731.0,63730.0,0.07820338]
["bitfinex-derivatives","BTCF0:USTF0",1727169030203,0.078458,63731.0,63730.0,0.12726188]
["bitfinex-derivatives","BTCF0:USTF0",1727169030393,0.078458,63731.0,63730.0,0.02452925]
["bitfinex-derivatives","BTCF0:USTF0",1727169030592,0.156916,63731.0,63730.0,0.02452925]
["bitfinex-derivatives","BTCF0:USTF0",1727169031290,0.156916,63731.0,63727.0,0.09374187]
["bitfinex-derivatives","BTCF0:USTF0",1727169031291,0.078462,63728.0,63727.0,0.09374187]
["bitfinex-derivatives","BTCF0:USTF0",1727169031495,0.156928,63726.0,63725.0,0.09374187]
["bitfinex-derivatives","BTCF0:USTF0",1727169031703,0.078466,63725.0,63724.0,0.09531343]
["bitfinex-derivatives","BTCF0:USTF0",1727169031904,0.078466,63725.0,63724.0,0.02610373]
["bitfinex-derivatives","BTCF0:USTF0",1727169032417,0.3608,63726.0,63724.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727169032703,0.3568,63726.0,63724.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727169033802,0.3568,63726.0,63725.0,0.09374187]
["bitfinex-derivatives","BTCF0:USTF0",1727169033992,0.082157,63732.0,63725.0,0.11827208]
["bitfinex-derivatives","BTCF0:USTF0",1727169034194,0.02465266,63735.0,63726.0,0.16677615]
["bitfinex-derivatives","BTCF0:USTF0",1727169034195,0.3608,63730.0,63726.0,0.16677615]
["bitfinex-derivatives","BTCF0:USTF0",1727169034599,0.078461,63729.0,63727.0,0.07807615]
["bitfinex-derivatives","BTCF0:USTF0",1727169034793,0.078461,63729.0,63728.0,0.07807615]
["bitfinex-derivatives","BTCF0:USTF0",1727169035904,0.080461,63729.0,63728.0,0.07807615]
["bitfinex-derivatives","BTCF0:USTF0",1727169036296,0.240461,63729.0,63728.0,0.07807615]
["bitfinex-derivatives","BTCF0:USTF0",1727169036490,0.078462,63728.0,63727.0,0.16537615]
["bitfinex-derivatives","BTCF0:USTF0",1727169036697,0.078462,63728.0,63727.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1727169037214,0.078462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169037504,0.078462,63728.0,63727.0,0.24862445]
["bitfinex-derivatives","BTCF0:USTF0",1727169037695,0.078462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169037903,0.078462,63728.0,63727.0,0.24862338]
["bitfinex-derivatives","BTCF0:USTF0",1727169038102,0.082462,63728.0,63727.0,0.24862338]
["bitfinex-derivatives","BTCF0:USTF0",1727169038295,0.082462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169038703,0.079462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169038999,0.080462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169039594,0.079462,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169039795,0.157924,63728.0,63727.0,0.17054223]
["bitfinex-derivatives","BTCF0:USTF0",1727169040303,0.156924,63728.0,63727.0,0.16135698]
["bitfinex-derivatives","BTCF0:USTF0",1727169040509,0.156924,63728.0,63727.0,0.16235744]
["bitfinex-derivatives","BTCF0:USTF0",1727169040711,0.156924,63728.0,63727.0,0.07911521]
["bitfinex-derivatives","BTCF0:USTF0",1727169040898,0.156926,63727.0,63726.0,0.07811521]
["bitfinex-derivatives","BTCF0:USTF0",1727169041102,0.316926,63727.0,63726.0,0.16145393]
["bitfinex-derivatives","BTCF0:USTF0",1727169041407,0.316926,63727.0,63726.0,0.07811521]
["bitfinex-derivatives","BTCF0:USTF0",1727169042003,0.321926,63727.0,63726.0,0.16148101]
["bitfinex-derivatives","BTCF0:USTF0",1727169042197,0.321926,63727.0,63726.0,0.07811521]
["bitfinex-derivatives","BTCF0:USTF0",1727169042399,0.326926,63727.0,63726.0,0.16146852]
["bitfinex-derivatives","BTCF0:USTF0",1727169043208,0.326926,63727.0,63726.0,0.07811521]
["bitfinex-derivatives","BTCF0:USTF0",1727169043512,0.078464,63726.0,63725.0,0.07811521]
["bitfinex-derivatives","BTCF0:USTF0",1727169043812,0.078466,63725.0,63724.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727169044002,0.078466,63725.0,63724.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1727169045112,0.156932,63725.0,63724.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1727169045407,0.161932,63725.0,63724.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1727169046102,0.166932,63725.0,63724.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1727169046313,0.166932,63725.0,63724.0,0.17870282]
["bitfinex-derivatives","BTCF0:USTF0",1727169047104,0.088466,63725.0,63724.0,0.08496095]
["bitfinex-derivatives","BTCF0:USTF0",1727169047296,0.01,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169047500,0.005,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169047709,0.01,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169047898,0.088466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169048098,0.082466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169048407,0.086466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169048810,0.085466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169049202,0.084466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169050704,0.078466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169050915,0.082466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169051304,0.080466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169051503,0.086466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169051705,0.090466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169051908,0.250466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169054114,0.090466,63725.0,63724.0,0.18593425]
["bitfinex-derivatives","BTCF0:USTF0",1727169055207,0.012,63725.0,63724.0,0.30261234]
["bitfinex-derivatives","BTCF0:USTF0",1727169055712,0.012,63725.0,63724.0,0.41233731]
["bitfinex-derivatives","BTCF0:USTF0",1727169055915,0.012,63725.0,63724.0,0.30261234]
["bitfinex-derivatives","BTCF0:USTF0",1727169056413,0.012,63725.0,63724.0,0.30295667]
["bitfinex-derivatives","BTCF0:USTF0",1727169056913,0.012,63725.0,63724.0,0.42837626]
["bitfinex-derivatives","BTCF0:USTF0",1727169057214,0.090466,63725.0,63724.0,0.30295667]
["bitfinex-derivatives","BTCF0:USTF0",1727169058612,0.090466,63725.0,63724.0,0.32748675]
["bitfinex-derivatives","BTCF0:USTF0",1727169059121,0.090466,63725.0,63724.0,0.46032678]
["bitfinex-derivatives","BTCF0:USTF0",1727169060214,0.090466,63725.0,63724.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1727169060819,0.090466,63725.0,63724.0,0.21092857]
["bitfinex-derivatives","BTCF0:USTF0",1727169061317,0.090466,63725.0,63724.0,0.32071557]
["bitfinex-derivatives","BTCF0:USTF0",1727169061518,0.012,63725.0,63724.0,0.40610772]
["bitfinex-derivatives","BTCF0:USTF0",1727169061721,0.012,63725.0,63724.0,0.44535514]
["bitfinex-derivatives","BTCF0:USTF0",1727169062014,0.012,63725.0,63724.0,0.38157764]
["bitfinex-derivatives","BTCF0:USTF0",1727169062217,0.078464,63727.0,63724.0,0.56610707]
["bitfinex-derivatives","BTCF0:USTF0",1727169062413,0.078464,63727.0,63725.0,0.30153908]
["bitfinex-derivatives","BTCF0:USTF0",1727169062616,0.078464,63727.0,63726.0,0.30153908]
["bitfinex-derivatives","BTCF0:USTF0",1727169062804,0.078464,63727.0,63726.0,0.34078571]
["bitfinex-derivatives","BTCF0:USTF0",1727169063209,0.078464,63727.0,63726.0,0.47508868]
["bitfinex-derivatives","BTCF0:USTF0",1727169063417,0.078464,63727.0,63726.0,0.47508874]
["bitfinex-derivatives","BTCF0:USTF0",1727169063721,0.091464,63727.0,63726.0,0.27313178]
["bitfinex-derivatives","BTCF0:USTF0",1727169064124,0.091464,63727.0,63726.0,0.2486027]
["bitfinex-derivatives","BTCF0:USTF0",1727169064424,0.094464,63727.0,63726.0,0.2486027]
["bitfinex-derivatives","BTCF0:USTF0",1727169065217,0.094464,63727.0,63726.0,0.18482693]
["bitfinex-derivatives","BTCF0:USTF0",1727169065519,0.094464,63727.0,63726.0,0.24860269]
["bitfinex-derivatives","BTCF0:USTF0",1727169065723,0.094464,63727.0,63726.0,0.27313183]
["bitfinex-derivatives","BTCF0:USTF0",1727169066822,0.172928,63727.0,63726.0,0.27313183]
["bitfinex-derivatives","BTCF0:USTF0",1727169068313,0.172928,63727.0,63726.0,0.38963908]
["bitfinex-derivatives","BTCF0:USTF0",1727169068822,0.172928,63727.0,63726.0,0.32586401]
["bitfinex-derivatives","BTCF0:USTF0",1727169069123,0.172928,63727.0,63726.0,0.43870123]
["bitfinex-derivatives","BTCF0:USTF0",1727169070019,0.172928,63727.0,63726.0,0.57126561]
["bitfinex-derivatives","BTCF0:USTF0",1727169070616,0.172928,63727.0,63726.0,0.43870123]
["bitfinex-derivatives","BTCF0:USTF0",1727169070924,0.094464,63727.0,63726.0,0.57118643]
["bitfinex-derivatives","BTCF0:USTF0",1727169071227,0.0037,63733.0,63726.0,2.32067004]
["bitfinex-derivatives","BTCF0:USTF0",1727169071525,0.0037,63736.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727169071724,0.0248153,63737.0,63734.0,0.12536189]
["bitfinex-derivatives","BTCF0:USTF0",1727169071915,0.3608,63741.0,63734.0,0.12536189]
["bitfinex-derivatives","BTCF0:USTF0",1727169071916,0.078453,63735.0,63734.0,0.12536189]
["bitfinex-derivatives","BTCF0:USTF0",1727169072115,0.078453,63735.0,63734.0,0.33915963]
["bitfinex-derivatives","BTCF0:USTF0",1727169072116,0.316906,63735.0,63734.0,0.33915963]
["bitfinex-derivatives","BTCF0:USTF0",1727169072320,0.316906,63735.0,63734.0,0.50104197]
["bitfinex-derivatives","BTCF0:USTF0",1727169072523,0.677706,63735.0,63734.0,0.46179891]
["bitfinex-derivatives","BTCF0:USTF0",1727169072715,0.677706,63735.0,63734.0,0.57148863]
["bitfinex-derivatives","BTCF0:USTF0",1727169072915,0.677706,63735.0,63734.0,0.52243324]
["bitfinex-derivatives","BTCF0:USTF0",1727169073222,0.599253,63735.0,63734.0,0.52243324]
["bitfinex-derivatives","BTCF0:USTF0",1727169073523,0.439253,63735.0,63734.0,0.57148999]
["bitfinex-derivatives","BTCF0:USTF0",1727169073724,0.439253,63735.0,63734.0,0.29867112]
["bitfinex-derivatives","BTCF0:USTF0",1727169073725,0.623253,63735.0,63734.0,0.29867112]
["bitfinex-derivatives","BTCF0:USTF0",1727169074121,0.463253,63735.0,63734.0,0.29867112]
["bitfinex-derivatives","BTCF0:USTF0",1727169074323,0.3848,63735.0,63734.0,0.50772707]
["bitfinex-derivatives","BTCF0:USTF0",1727169074526,0.3848,63735.0,63734.0,0.77253709]
["bitfinex-derivatives","BTCF0:USTF0",1727169074831,0.3848,63735.0,63734.0,0.66284737]
["bitfinex-derivatives","BTCF0:USTF0",1727169075018,0.3848,63735.0,63734.0,0.48624775]
["bitfinex-derivatives","BTCF0:USTF0",1727169075220,0.3848,63735.0,63734.0,0.49748651]
["bitfinex-derivatives","BTCF0:USTF0",1727169075414,0.3848,63735.0,63734.0,0.62499295]
["bitfinex-derivatives","BTCF0:USTF0",1727169077232,0.463253,63735.0,63734.0,0.62499295]
["bitfinex-derivatives","BTCF0:USTF0",1727169077931,0.463253,63735.0,63734.0,1.09571295]
["bitfinex-derivatives","BTCF0:USTF0",1727169078334,0.090453,63735.0,63734.0,1.32172024]
["bitfinex-derivatives","BTCF0:USTF0",1727169078538,0.017,63735.0,63734.0,1.69571295]
["bitfinex-derivatives","BTCF0:USTF0",1727169078829,0.0037,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727169079030,0.078429,63755.0,63743.0,0.72302051]
["bitfinex-derivatives","BTCF0:USTF0",1727169079031,0.0037,63751.0,63743.0,0.72302051]
["bitfinex-derivatives","BTCF0:USTF0",1727169079224,0.07923,63754.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727169079225,0.07843,63754.0,63748.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727169079425,0.0037,63756.0,63752.0,0.25387999]
["bitfinex-derivatives","BTCF0:USTF0",1727169079426,0.078431,63753.0,63752.0,0.25387999]
["bitfinex-derivatives","BTCF0:USTF0",1727169079729,0.078431,63753.0,63752.0,0.14845566]
["bitfinex-derivatives","BTCF0:USTF0",1727169080126,0.078431,63753.0,63752.0,0.08468749]
["bitfinex-derivatives","BTCF0:USTF0",1727169080328,0.078431,63753.0,63752.0,0.10920744]
["bitfinex-derivatives","BTCF0:USTF0",1727169081437,0.084431,63753.0,63752.0,0.22753073]
["bitfinex-derivatives","BTCF0:USTF0",1727169081636,0.094431,63753.0,63752.0,0.22853073]
["bitfinex-derivatives","BTCF0:USTF0",1727169081840,0.094431,63753.0,63752.0,0.18929923]
["bitfinex-derivatives","BTCF0:USTF0",1727169082136,0.016,63753.0,63752.0,0.08668749]
["bitfinex-derivatives","BTCF0:USTF0",1727169082437,0.016,63753.0,63752.0,0.98728749]
["bitfinex-derivatives","BTCF0:USTF0",1727169082624,0.016,63753.0,63752.0,1.30206646]
["bitfinex-derivatives","BTCF0:USTF0",1727169083134,0.01,63753.0,63752.0,1.39494645]
["bitfinex-derivatives","BTCF0:USTF0",1727169083329,0.007,63753.0,63752.0,1.87101012]
["bitfinex-derivatives","BTCF0:USTF0",1727169083735,0.007,63753.0,63752.0,2.23181012]
["bitfinex-derivatives","BTCF0:USTF0",1727169083948,0.078425,63758.0,63753.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727169084125,0.078424,63759.0,63757.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169084440,0.0037,63763.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727169084637,0.0037,63767.0,63762.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169084836,0.02451137,63767.0,63763.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1727169085134,0.36866813,63769.0,63764.0,0.08351932]
["bitfinex-derivatives","BTCF0:USTF0",1727169085330,0.078413,63768.0,63767.0,0.07795503]
["bitfinex-derivatives","BTCF0:USTF0",1727169085527,0.078414,63767.0,63766.0,0.07791945]
["bitfinex-derivatives","BTCF0:USTF0",1727169085941,0.078415,63766.0,63765.0,0.07791945]
["bitfinex-derivatives","BTCF0:USTF0",1727169086538,0.36866813,63769.0,63764.0,0.07791945]
["bitfinex-derivatives","BTCF0:USTF0",1727169086539,0.078416,63765.0,63764.0,0.07791945]
["bitfinex-derivatives","BTCF0:USTF0",1727169086934,0.078416,63765.0,63764.0,0.160992]
["bitfinex-derivatives","BTCF0:USTF0",1727169087130,0.47193976,63769.0,63764.0,0.320992]
["bitfinex-derivatives","BTCF0:USTF0",1727169087343,0.47193976,63769.0,63765.0,0.07791945]
["bitfinex-derivatives","BTCF0:USTF0",1727169087643,0.007,63766.0,63765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169088028,0.007,63766.0,63765.0,0.16345334]
["bitfinex-derivatives","BTCF0:USTF0",1727169088336,0.03185963,63769.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727169088540,0.03185963,63769.0,63768.0,0.24303734]
["bitfinex-derivatives","BTCF0:USTF0",1727169089633,0.03185963,63769.0,63768.0,0.24403734]
["bitfinex-derivatives","BTCF0:USTF0",1727169090032,0.02485963,63769.0,63768.0,0.24403734]
["bitfinex-derivatives","BTCF0:USTF0",1727169090234,0.238412,63769.0,63768.0,0.08303734]
["bitfinex-derivatives","BTCF0:USTF0",1727169090432,0.078415,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169090634,0.27360535,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169090837,0.078416,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169091053,0.16440401,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169093446,0.07842,63762.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169093645,0.09343955,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169094552,0.11885926,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169094932,0.19728326,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169095137,0.10384371,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169095645,0.10384371,63759.0,63758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727169096141,0.10384371,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169096344,0.19729603,63759.0,63758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727169096541,0.10384371,63759.0,63758.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727169096734,0.10384371,63759.0,63758.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727169096937,0.10384371,63759.0,63758.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727169097143,0.10384371,63759.0,63758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727169097337,0.52447126,63759.0,63758.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727169097534,0.52447126,63759.0,63758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727169097535,0.52437297,63759.0,63758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727169097759,0.235311,63748.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169098046,0.078451,63737.0,63736.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169098243,0.078454,63734.0,63733.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727169098561,0.078454,63734.0,63733.0,0.39740714]
["bitfinex-derivatives","BTCF0:USTF0",1727169098750,0.078454,63734.0,63733.0,0.3777928]
["bitfinex-derivatives","BTCF0:USTF0",1727169099551,0.073454,63734.0,63733.0,0.3777928]
["bitfinex-derivatives","BTCF0:USTF0",1727169099750,0.070454,63734.0,63733.0,0.3777928]
["bitfinex-derivatives","BTCF0:USTF0",1727169100634,0.070454,63734.0,63733.0,0.3807928]
["bitfinex-derivatives","BTCF0:USTF0",1727169101339,0.070454,63734.0,63733.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1727169102447,0.3608,63739.0,63733.0,0.3827928]
["bitfinex-derivatives","BTCF0:USTF0",1727169102648,0.3608,63739.0,63735.0,0.0936021]
["bitfinex-derivatives","BTCF0:USTF0",1727169102951,0.3608,63739.0,63736.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169103151,0.07845,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169104442,0.23845,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169104847,0.08245,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169105156,0.1609,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169105341,0.3209,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169106441,0.3189,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169106645,0.3219,63738.0,63737.0,0.08484846]
["bitfinex-derivatives","BTCF0:USTF0",1727169106841,0.078453,63735.0,63734.0,0.0936021]
["bitfinex-derivatives","BTCF0:USTF0",1727169107051,0.078453,63735.0,63734.0,0.08457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169108259,0.001,63735.0,63734.0,0.08457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169108461,0.079453,63735.0,63734.0,0.08457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169109550,0.079453,63735.0,63734.0,0.24457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169109551,0.080453,63735.0,63734.0,0.24457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169109753,0.079453,63735.0,63734.0,0.24457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169109952,0.078453,63735.0,63734.0,0.24457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169110760,0.078453,63735.0,63734.0,0.24757927]
["bitfinex-derivatives","BTCF0:USTF0",1727169112551,0.3608,63739.0,63734.0,0.4262396]
["bitfinex-derivatives","BTCF0:USTF0",1727169112755,0.439248,63739.0,63738.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169112963,0.439248,63739.0,63738.0,0.33811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169115669,0.445248,63739.0,63738.0,0.17811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169116167,0.442248,63739.0,63738.0,0.17811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169116358,0.444248,63739.0,63738.0,0.17811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169116568,0.443248,63739.0,63738.0,0.17811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169117365,0.441248,63739.0,63738.0,0.17811194]
["bitfinex-derivatives","BTCF0:USTF0",1727169118360,0.441248,63739.0,63738.0,0.08457927]
["bitfinex-derivatives","BTCF0:USTF0",1727169119570,0.441248,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169119869,0.440248,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169120375,0.439248,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169122963,0.517696,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169123171,0.439248,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169123468,0.46275861,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169123671,0.38431061,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169124263,0.46275861,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169124458,0.38431061,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169125369,0.38431061,63739.0,63738.0,0.18891219]
["bitfinex-derivatives","BTCF0:USTF0",1727169125577,0.38431061,63739.0,63738.0,0.19391219]
["bitfinex-derivatives","BTCF0:USTF0",1727169126167,0.38831061,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169126371,0.46675861,63739.0,63738.0,0.30289118]
["bitfinex-derivatives","BTCF0:USTF0",1727169126564,0.38831061,63739.0,63738.0,0.30289118]
["bitfinex-derivatives","BTCF0:USTF0",1727169128172,0.46675861,63739.0,63738.0,0.30289118]
["bitfinex-derivatives","BTCF0:USTF0",1727169128363,0.38831061,63739.0,63738.0,0.30289118]
["bitfinex-derivatives","BTCF0:USTF0",1727169128579,0.38831061,63739.0,63738.0,0.18491219]
["bitfinex-derivatives","BTCF0:USTF0",1727169129577,0.078452,63736.0,63735.0,0.1097625]
["bitfinex-derivatives","BTCF0:USTF0",1727169129877,0.078452,63736.0,63735.0,0.29704548]
["bitfinex-derivatives","BTCF0:USTF0",1727169131068,0.078452,63736.0,63735.0,0.18728298]
["bitfinex-derivatives","BTCF0:USTF0",1727169131268,0.078452,63736.0,63735.0,0.29704548]
["bitfinex-derivatives","BTCF0:USTF0",1727169131677,0.078452,63736.0,63735.0,0.29804548]
["bitfinex-derivatives","BTCF0:USTF0",1727169132077,0.078452,63736.0,63735.0,0.30004548]
["bitfinex-derivatives","BTCF0:USTF0",1727169132472,0.078452,63736.0,63735.0,0.19028298]
["bitfinex-derivatives","BTCF0:USTF0",1727169134583,0.078452,63736.0,63735.0,0.41825785]
["bitfinex-derivatives","BTCF0:USTF0",1727169134878,0.078452,63736.0,63735.0,0.30849535]
["bitfinex-derivatives","BTCF0:USTF0",1727169135376,0.078452,63736.0,63735.0,0.1457381]
["bitfinex-derivatives","BTCF0:USTF0",1727169135585,0.078452,63736.0,63735.0,0.02752573]
["bitfinex-derivatives","BTCF0:USTF0",1727169136272,0.30586261,63739.0,63735.0,0.46753564]
["bitfinex-derivatives","BTCF0:USTF0",1727169136471,0.30586261,63739.0,63736.0,0.02452573]
["bitfinex-derivatives","BTCF0:USTF0",1727169136681,0.078452,63736.0,63735.0,0.44300991]
["bitfinex-derivatives","BTCF0:USTF0",1727169136878,0.156904,63736.0,63735.0,0.46753579]
["bitfinex-derivatives","BTCF0:USTF0",1727169137174,0.078452,63736.0,63735.0,0.46753579]
["bitfinex-derivatives","BTCF0:USTF0",1727169138075,0.078452,63736.0,63735.0,0.14572603]
["bitfinex-derivatives","BTCF0:USTF0",1727169138474,0.078452,63736.0,63735.0,0.02752588]
["bitfinex-derivatives","BTCF0:USTF0",1727169138674,0.078452,63736.0,63735.0,0.02552588]
["bitfinex-derivatives","BTCF0:USTF0",1727169139278,0.078452,63736.0,63735.0,0.06476762]
["bitfinex-derivatives","BTCF0:USTF0",1727169139483,0.078452,63736.0,63735.0,0.08929371]
["bitfinex-derivatives","BTCF0:USTF0",1727169139874,0.078452,63736.0,63735.0,0.02752609]
["bitfinex-derivatives","BTCF0:USTF0",1727169140074,0.078452,63736.0,63735.0,0.06676784]
["bitfinex-derivatives","BTCF0:USTF0",1727169140273,0.078452,63736.0,63735.0,0.04224175]
["bitfinex-derivatives","BTCF0:USTF0",1727169140473,0.078452,63736.0,63735.0,0.04224172]
["bitfinex-derivatives","BTCF0:USTF0",1727169140769,0.078452,63736.0,63735.0,0.11581991]
["bitfinex-derivatives","BTCF0:USTF0",1727169141274,0.078452,63736.0,63735.0,0.18939816]
["bitfinex-derivatives","BTCF0:USTF0",1727169141675,0.078452,63736.0,63735.0,0.2286399]
["bitfinex-derivatives","BTCF0:USTF0",1727169142185,0.078452,63736.0,63735.0,0.70493164]
["bitfinex-derivatives","BTCF0:USTF0",1727169142477,0.078452,63736.0,63735.0,0.74417338]
["bitfinex-derivatives","BTCF0:USTF0",1727169142685,0.078452,63736.0,63735.0,0.61663781]
["bitfinex-derivatives","BTCF0:USTF0",1727169144272,0.078452,63736.0,63735.0,0.64109876]
["bitfinex-derivatives","BTCF0:USTF0",1727169144487,0.078452,63736.0,63735.0,0.64113551]
["bitfinex-derivatives","BTCF0:USTF0",1727169146176,0.078452,63736.0,63735.0,0.61663779]
["bitfinex-derivatives","BTCF0:USTF0",1727169147578,0.078452,63736.0,63735.0,0.30635992]
["bitfinex-derivatives","BTCF0:USTF0",1727169147774,0.156904,63736.0,63735.0,0.29878268]
["bitfinex-derivatives","BTCF0:USTF0",1727169148087,0.156904,63736.0,63735.0,0.18895489]
["bitfinex-derivatives","BTCF0:USTF0",1727169148390,0.316904,63736.0,63735.0,0.18895489]
["bitfinex-derivatives","BTCF0:USTF0",1727169148578,0.420304,63736.0,63735.0,0.18895489]
["bitfinex-derivatives","BTCF0:USTF0",1727169148779,0.421304,63736.0,63735.0,0.18795489]
["bitfinex-derivatives","BTCF0:USTF0",1727169148984,0.422304,63736.0,63735.0,0.18595489]
["bitfinex-derivatives","BTCF0:USTF0",1727169149891,0.262304,63736.0,63735.0,0.18595489]
["bitfinex-derivatives","BTCF0:USTF0",1727169150792,0.080452,63736.0,63735.0,0.10936341]
["bitfinex-derivatives","BTCF0:USTF0",1727169150984,0.080452,63736.0,63735.0,0.08483492]
["bitfinex-derivatives","BTCF0:USTF0",1727169151494,0.158904,63736.0,63735.0,0.08483492]
["bitfinex-derivatives","BTCF0:USTF0",1727169152095,0.080452,63736.0,63735.0,0.08483492]
["bitfinex-derivatives","BTCF0:USTF0",1727169152292,0.158904,63736.0,63735.0,0.08483492]
["bitfinex-derivatives","BTCF0:USTF0",1727169152495,0.161904,63736.0,63735.0,0.08483492]
["bitfinex-derivatives","BTCF0:USTF0",1727169153196,0.164904,63736.0,63735.0,0.08583492]
["bitfinex-derivatives","BTCF0:USTF0",1727169153389,0.167904,63736.0,63735.0,0.08583492]
["bitfinex-derivatives","BTCF0:USTF0",1727169153693,0.169904,63736.0,63735.0,0.08583492]
["bitfinex-derivatives","BTCF0:USTF0",1727169154294,0.174904,63736.0,63735.0,0.08683492]
["bitfinex-derivatives","BTCF0:USTF0",1727169155299,0.176904,63736.0,63735.0,0.18083197]
["bitfinex-derivatives","BTCF0:USTF0",1727169155500,0.528704,63736.0,63735.0,0.17983197]
["bitfinex-derivatives","BTCF0:USTF0",1727169155799,0.539704,63736.0,63735.0,0.08683492]
["bitfinex-derivatives","BTCF0:USTF0",1727169157198,0.539704,63736.0,63735.0,0.08697422]
["bitfinex-derivatives","BTCF0:USTF0",1727169157898,0.539704,63736.0,63735.0,0.18097127]
["bitfinex-derivatives","BTCF0:USTF0",1727169158197,0.539704,63736.0,63727.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1727169158198,0.156924,63728.0,63727.0,0.10982779]
["bitfinex-derivatives","BTCF0:USTF0",1727169158405,0.677724,63728.0,63727.0,0.39247718]
["bitfinex-derivatives","BTCF0:USTF0",1727169158817,0.677724,63728.0,63727.0,0.16505922]
["bitfinex-derivatives","BTCF0:USTF0",1727169159402,0.680724,63728.0,63727.0,0.16505922]
["bitfinex-derivatives","BTCF0:USTF0",1727169159605,0.683724,63728.0,63727.0,0.16505922]
["bitfinex-derivatives","BTCF0:USTF0",1727169160513,0.683724,63728.0,63727.0,0.12581012]
["bitfinex-derivatives","BTCF0:USTF0",1727169161717,0.523724,63728.0,63727.0,0.12581012]
["bitfinex-derivatives","BTCF0:USTF0",1727169162408,0.445262,63728.0,63727.0,0.12581012]
["bitfinex-derivatives","BTCF0:USTF0",1727169162613,0.447262,63728.0,63727.0,0.12581012]
["bitfinex-derivatives","BTCF0:USTF0",1727169163013,0.447262,63728.0,63727.0,0.12681012]
["bitfinex-derivatives","BTCF0:USTF0",1727169163014,0.450262,63728.0,63727.0,0.12681012]
["bitfinex-derivatives","BTCF0:USTF0",1727169163413,0.3718,63728.0,63727.0,0.12681012]
["bitfinex-derivatives","BTCF0:USTF0",1727169163607,0.011,63728.0,63727.0,0.41560368]
["bitfinex-derivatives","BTCF0:USTF0",1727169163808,0.011,63728.0,63727.0,0.24199506]
["bitfinex-derivatives","BTCF0:USTF0",1727169164003,0.011,63728.0,63727.0,0.30577083]
["bitfinex-derivatives","BTCF0:USTF0",1727169164806,0.006,63728.0,63727.0,0.30577083]
["bitfinex-derivatives","BTCF0:USTF0",1727169165021,0.012,63728.0,63727.0,0.30676981]
["bitfinex-derivatives","BTCF0:USTF0",1727169166022,0.090462,63728.0,63727.0,0.30676981]
["bitfinex-derivatives","BTCF0:USTF0",1727169166808,0.090462,63728.0,63727.0,0.21846592]
["bitfinex-derivatives","BTCF0:USTF0",1727169167009,0.090462,63728.0,63727.0,0.41640738]
["bitfinex-derivatives","BTCF0:USTF0",1727169167221,0.11572483,63728.0,63727.0,0.41640738]
["bitfinex-derivatives","BTCF0:USTF0",1727169167419,0.11572483,63728.0,63727.0,0.41641291]
["bitfinex-derivatives","BTCF0:USTF0",1727169167624,0.11572483,63728.0,63727.0,0.30676939]
["bitfinex-derivatives","BTCF0:USTF0",1727169168422,0.11572483,63728.0,63727.0,0.41676939]
["bitfinex-derivatives","BTCF0:USTF0",1727169168921,0.11572483,63728.0,63727.0,0.41451744]
["bitfinex-derivatives","BTCF0:USTF0",1727169169122,0.11572483,63728.0,63727.0,0.29942856]
["bitfinex-derivatives","BTCF0:USTF0",1727169169315,0.11572483,63728.0,63727.0,0.33867492]
["bitfinex-derivatives","BTCF0:USTF0",1727169169622,0.11572483,63728.0,63727.0,0.29942856]
["bitfinex-derivatives","BTCF0:USTF0",1727169170334,0.11572483,63728.0,63727.0,0.29943028]
["bitfinex-derivatives","BTCF0:USTF0",1727169171218,0.11572483,63728.0,63727.0,0.18943028]
["bitfinex-derivatives","BTCF0:USTF0",1727169173327,0.11572483,63728.0,63727.0,0.27270123]
["bitfinex-derivatives","BTCF0:USTF0",1727169173633,0.11572483,63728.0,63727.0,0.27306804]
["bitfinex-derivatives","BTCF0:USTF0",1727169174124,0.11572483,63728.0,63727.0,0.24853951]
["bitfinex-derivatives","BTCF0:USTF0",1727169174321,0.11572483,63728.0,63727.0,0.27306947]
["bitfinex-derivatives","BTCF0:USTF0",1727169176319,0.11572483,63728.0,63727.0,0.38850453]
["bitfinex-derivatives","BTCF0:USTF0",1727169177214,0.11572483,63728.0,63727.0,0.27306808]
["bitfinex-derivatives","BTCF0:USTF0",1727169177437,0.11572483,63728.0,63727.0,0.38851693]
["bitfinex-derivatives","BTCF0:USTF0",1727169178030,0.19418683,63728.0,63727.0,0.48948138]
["bitfinex-derivatives","BTCF0:USTF0",1727169178420,0.19418683,63728.0,63727.0,0.36451176]
["bitfinex-derivatives","BTCF0:USTF0",1727169178615,0.19418683,63728.0,63727.0,0.32526463]
["bitfinex-derivatives","BTCF0:USTF0",1727169180735,0.19418683,63728.0,63727.0,0.30073517]
["bitfinex-derivatives","BTCF0:USTF0",1727169181034,0.19418683,63728.0,63727.0,0.41053847]
["bitfinex-derivatives","BTCF0:USTF0",1727169181244,0.19418683,63728.0,63727.0,0.29492329]
["bitfinex-derivatives","BTCF0:USTF0",1727169181424,0.19418683,63728.0,63727.0,0.18511999]
["bitfinex-derivatives","BTCF0:USTF0",1727169183436,0.19418683,63728.0,63727.0,0.20965153]
["bitfinex-derivatives","BTCF0:USTF0",1727169186323,0.19418683,63728.0,63727.0,0.18511999]
["bitfinex-derivatives","BTCF0:USTF0",1727169186521,0.19418683,63728.0,63727.0,0.20965153]
["bitfinex-derivatives","BTCF0:USTF0",1727169187729,0.19418683,63728.0,63727.0,0.18511999]
["bitfinex-derivatives","BTCF0:USTF0",1727169188627,0.11572483,63728.0,63727.0,0.27343259]
["bitfinex-derivatives","BTCF0:USTF0",1727169189429,0.22572483,63728.0,63727.0,0.27343259]
["bitfinex-derivatives","BTCF0:USTF0",1727169189935,0.22572483,63728.0,63727.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1727169190227,0.30418683,63728.0,63727.0,0.2096506]
["bitfinex-derivatives","BTCF0:USTF0",1727169190636,0.30418683,63728.0,63727.0,0.18511999]
["bitfinex-derivatives","BTCF0:USTF0",1727169191232,0.30418683,63728.0,63727.0,0.20965143]
["bitfinex-derivatives","BTCF0:USTF0",1727169191535,0.30418683,63728.0,63727.0,0.20963293]
["bitfinex-derivatives","BTCF0:USTF0",1727169192037,0.30418683,63728.0,63727.0,0.18510149]
["bitfinex-derivatives","BTCF0:USTF0",1727169192529,0.30418683,63728.0,63727.0,0.11006488]
["bitfinex-derivatives","BTCF0:USTF0",1727169192833,0.30418683,63728.0,63727.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1727169195227,0.30318683,63728.0,63727.0,0.11006503]
["bitfinex-derivatives","BTCF0:USTF0",1727169195649,0.29718683,63728.0,63727.0,0.10906503]
["bitfinex-derivatives","BTCF0:USTF0",1727169195935,0.30618683,63728.0,63727.0,0.10906503]
["bitfinex-derivatives","BTCF0:USTF0",1727169196127,0.30618683,63728.0,63727.0,0.18448035]
["bitfinex-derivatives","BTCF0:USTF0",1727169196331,0.19618683,63728.0,63727.0,0.18448035]
["bitfinex-derivatives","BTCF0:USTF0",1727169196531,0.30618683,63728.0,63727.0,0.18448035]
["bitfinex-derivatives","BTCF0:USTF0",1727169197336,0.30618683,63728.0,63727.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1727169198538,0.30618683,63728.0,63727.0,0.10923788]
["bitfinex-derivatives","BTCF0:USTF0",1727169198732,0.30618683,63728.0,63727.0,0.20329155]
["bitfinex-derivatives","BTCF0:USTF0",1727169199134,0.30618683,63728.0,63727.0,0.084706]
["bitfinex-derivatives","BTCF0:USTF0",1727169199342,0.30618683,63728.0,63727.0,0.18448993]
["bitfinex-derivatives","BTCF0:USTF0",1727169200338,0.30618683,63728.0,63727.0,0.08471809]
["bitfinex-derivatives","BTCF0:USTF0",1727169200538,0.30618683,63728.0,63727.0,0.18450685]
["bitfinex-derivatives","BTCF0:USTF0",1727169201135,0.30618683,63728.0,63727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169201547,0.30618683,63728.0,63727.0,0.18451765]
["bitfinex-derivatives","BTCF0:USTF0",1727169202242,0.07847,63721.0,63716.0,0.12549441]
["bitfinex-derivatives","BTCF0:USTF0",1727169202441,0.156956,63715.0,63714.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1727169202643,0.078483,63711.0,63709.0,0.12549441]
["bitfinex-derivatives","BTCF0:USTF0",1727169202847,0.4708,63710.0,63706.0,0.22739441]
["bitfinex-derivatives","BTCF0:USTF0",1727169203141,0.078487,63708.0,63707.0,0.20507194]
["bitfinex-derivatives","BTCF0:USTF0",1727169203443,0.078487,63708.0,63707.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1727169203941,0.188487,63708.0,63707.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1727169204340,0.079487,63708.0,63707.0,0.09433628]
["bitfinex-derivatives","BTCF0:USTF0",1727169204554,0.189487,63708.0,63707.0,0.09433628]
["bitfinex-derivatives","BTCF0:USTF0",1727169205750,0.190487,63708.0,63707.0,0.09433628]
["bitfinex-derivatives","BTCF0:USTF0",1727169206334,0.189487,63708.0,63707.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1727169207049,0.190487,63708.0,63707.0,0.08833628]
["bitfinex-derivatives","BTCF0:USTF0",1727169208244,0.190487,63708.0,63707.0,0.06379834]
["bitfinex-derivatives","BTCF0:USTF0",1727169209045,0.189487,63708.0,63707.0,0.06379834]
["bitfinex-derivatives","BTCF0:USTF0",1727169209246,0.188487,63708.0,63707.0,0.06379834]
["bitfinex-derivatives","BTCF0:USTF0",1727169209446,0.21410328,63708.0,63707.0,0.06379834]
["bitfinex-derivatives","BTCF0:USTF0",1727169209650,0.21610328,63708.0,63707.0,0.06379834]
["bitfinex-derivatives","BTCF0:USTF0",1727169210051,0.21610328,63708.0,63707.0,0.02453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169210349,0.21510328,63708.0,63707.0,0.02453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169211845,0.21410328,63708.0,63707.0,0.02453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169212061,0.10410328,63708.0,63707.0,0.13453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169212347,0.10710328,63708.0,63707.0,0.02453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169213146,0.11110328,63708.0,63707.0,0.02453763]
["bitfinex-derivatives","BTCF0:USTF0",1727169213350,0.078488,63707.0,63706.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727169213547,0.078488,63707.0,63706.0,0.28697532]
["bitfinex-derivatives","BTCF0:USTF0",1727169213743,0.077488,63707.0,63706.0,0.28697532]
["bitfinex-derivatives","BTCF0:USTF0",1727169214745,0.077488,63707.0,63706.0,0.19023759]
["bitfinex-derivatives","BTCF0:USTF0",1727169215152,0.077488,63707.0,63706.0,0.28832861]
["bitfinex-derivatives","BTCF0:USTF0",1727169216546,0.077488,63707.0,63706.0,0.28831662]
["bitfinex-derivatives","BTCF0:USTF0",1727169217250,0.077488,63707.0,63706.0,0.37059991]
["bitfinex-derivatives","BTCF0:USTF0",1727169217645,0.077488,63707.0,63706.0,0.30680054]
["bitfinex-derivatives","BTCF0:USTF0",1727169218849,0.077488,63707.0,63706.0,0.28226232]
["bitfinex-derivatives","BTCF0:USTF0",1727169219049,0.077488,63707.0,63706.0,0.30680044]
["bitfinex-derivatives","BTCF0:USTF0",1727169221761,0.077488,63707.0,63706.0,0.41680044]
["bitfinex-derivatives","BTCF0:USTF0",1727169221960,0.077488,63707.0,63706.0,0.45606067]
["bitfinex-derivatives","BTCF0:USTF0",1727169222164,0.077488,63707.0,63706.0,0.41679989]
["bitfinex-derivatives","BTCF0:USTF0",1727169222656,0.077488,63707.0,63706.0,0.41680028]
["bitfinex-derivatives","BTCF0:USTF0",1727169223365,0.077488,63707.0,63706.0,0.34606095]
["bitfinex-derivatives","BTCF0:USTF0",1727169223560,0.077488,63707.0,63706.0,0.34606112]
["bitfinex-derivatives","BTCF0:USTF0",1727169226259,0.077488,63707.0,63706.0,0.34619081]
["bitfinex-derivatives","BTCF0:USTF0",1727169227067,0.077488,63707.0,63706.0,0.30692997]
["bitfinex-derivatives","BTCF0:USTF0",1727169227267,0.077488,63707.0,63706.0,0.34619104]
["bitfinex-derivatives","BTCF0:USTF0",1727169227465,0.077488,63707.0,63706.0,0.34619113]
["bitfinex-derivatives","BTCF0:USTF0",1727169228463,0.077488,63707.0,63706.0,0.37072873]
["bitfinex-derivatives","BTCF0:USTF0",1727169228768,0.077488,63707.0,63706.0,0.3707286]
["bitfinex-derivatives","BTCF0:USTF0",1727169229265,0.077488,63707.0,63706.0,0.34619066]
["bitfinex-derivatives","BTCF0:USTF0",1727169229472,0.077488,63707.0,63706.0,0.41648999]
["bitfinex-derivatives","BTCF0:USTF0",1727169229677,0.077488,63707.0,63706.0,0.5716148]
["bitfinex-derivatives","BTCF0:USTF0",1727169229880,0.077488,63707.0,63706.0,0.57160807]
["bitfinex-derivatives","BTCF0:USTF0",1727169230669,0.077488,63707.0,63706.0,0.46204803]
["bitfinex-derivatives","BTCF0:USTF0",1727169230875,0.077488,63707.0,63706.0,0.42278659]
["bitfinex-derivatives","BTCF0:USTF0",1727169231179,0.077488,63707.0,63706.0,0.46204807]
["bitfinex-derivatives","BTCF0:USTF0",1727169231675,0.077488,63707.0,63706.0,0.39824865]
["bitfinex-derivatives","BTCF0:USTF0",1727169231881,0.077488,63707.0,63706.0,0.46204841]
["bitfinex-derivatives","BTCF0:USTF0",1727169232178,0.077488,63707.0,63706.0,0.39824865]
["bitfinex-derivatives","BTCF0:USTF0",1727169232391,0.077488,63707.0,63706.0,0.46204805]
["bitfinex-derivatives","BTCF0:USTF0",1727169232874,0.077488,63707.0,63706.0,0.46304805]
["bitfinex-derivatives","BTCF0:USTF0",1727169233377,0.077488,63707.0,63706.0,0.48758635]
["bitfinex-derivatives","BTCF0:USTF0",1727169233573,0.077488,63707.0,63706.0,0.46304805]
["bitfinex-derivatives","BTCF0:USTF0",1727169234181,0.077488,63707.0,63706.0,0.48758638]
["bitfinex-derivatives","BTCF0:USTF0",1727169234773,0.077488,63707.0,63706.0,0.48758643]
["bitfinex-derivatives","BTCF0:USTF0",1727169234973,0.077488,63707.0,63706.0,0.46204805]
["bitfinex-derivatives","BTCF0:USTF0",1727169235170,0.077488,63707.0,63706.0,0.48658658]
["bitfinex-derivatives","BTCF0:USTF0",1727169235875,0.077488,63707.0,63706.0,0.27407366]
["bitfinex-derivatives","BTCF0:USTF0",1727169236079,0.077488,63707.0,63706.0,0.49002489]
["bitfinex-derivatives","BTCF0:USTF0",1727169237882,0.077488,63707.0,63706.0,0.6155193]
["bitfinex-derivatives","BTCF0:USTF0",1727169238182,0.077488,63707.0,63706.0,0.61563033]
["bitfinex-derivatives","BTCF0:USTF0",1727169238384,0.077488,63707.0,63706.0,0.49002489]
["bitfinex-derivatives","BTCF0:USTF0",1727169238578,0.078488,63707.0,63706.0,0.49002489]
["bitfinex-derivatives","BTCF0:USTF0",1727169238776,0.078488,63707.0,63706.0,0.42622531]
["bitfinex-derivatives","BTCF0:USTF0",1727169238986,0.078488,63707.0,63706.0,0.49002503]
["bitfinex-derivatives","BTCF0:USTF0",1727169239178,0.079488,63707.0,63706.0,0.49002503]
["bitfinex-derivatives","BTCF0:USTF0",1727169240681,0.081488,63707.0,63706.0,0.49002503]
["bitfinex-derivatives","BTCF0:USTF0",1727169241284,0.081488,63707.0,63706.0,0.42622531]
["bitfinex-derivatives","BTCF0:USTF0",1727169241483,0.081488,63707.0,63706.0,0.49002556]
["bitfinex-derivatives","BTCF0:USTF0",1727169241782,0.081488,63707.0,63706.0,0.40168696]
["bitfinex-derivatives","BTCF0:USTF0",1727169242081,0.081488,63707.0,63706.0,0.46548721]
["bitfinex-derivatives","BTCF0:USTF0",1727169242585,0.081488,63707.0,63706.0,0.49002577]
["bitfinex-derivatives","BTCF0:USTF0",1727169242975,0.081488,63707.0,63706.0,0.61563139]
["bitfinex-derivatives","BTCF0:USTF0",1727169243171,0.081488,63707.0,63706.0,0.49002577]
["bitfinex-derivatives","BTCF0:USTF0",1727169244186,0.081488,63707.0,63706.0,0.49105227]
["bitfinex-derivatives","BTCF0:USTF0",1727169244986,0.004,63707.0,63706.0,0.62362123]
["bitfinex-derivatives","BTCF0:USTF0",1727169245178,0.004,63707.0,63706.0,0.67269837]
["bitfinex-derivatives","BTCF0:USTF0",1727169245687,0.004,63707.0,63706.0,0.8138522]
["bitfinex-derivatives","BTCF0:USTF0",1727169245877,0.082488,63707.0,63706.0,0.8138522]
["bitfinex-derivatives","BTCF0:USTF0",1727169247192,0.082488,63707.0,63706.0,0.85311391]
["bitfinex-derivatives","BTCF0:USTF0",1727169248388,0.082488,63707.0,63706.0,0.78931364]
["bitfinex-derivatives","BTCF0:USTF0",1727169248583,0.082488,63707.0,63706.0,0.85311393]
["bitfinex-derivatives","BTCF0:USTF0",1727169249185,0.082488,63707.0,63706.0,0.85107605]
["bitfinex-derivatives","BTCF0:USTF0",1727169249485,0.082488,63707.0,63706.0,0.72321558]
["bitfinex-derivatives","BTCF0:USTF0",1727169250782,0.082488,63707.0,63706.0,0.59760825]
["bitfinex-derivatives","BTCF0:USTF0",1727169251892,0.082488,63707.0,63706.0,0.46019228]
["bitfinex-derivatives","BTCF0:USTF0",1727169252087,0.082488,63707.0,63706.0,0.57797743]
["bitfinex-derivatives","BTCF0:USTF0",1727169252288,0.082488,63707.0,63706.0,0.42093056]
["bitfinex-derivatives","BTCF0:USTF0",1727169252481,0.082488,63707.0,63706.0,0.72321562]
["bitfinex-derivatives","BTCF0:USTF0",1727169252688,0.082488,63707.0,63706.0,0.70358476]
["bitfinex-derivatives","BTCF0:USTF0",1727169252993,0.082488,63707.0,63706.0,0.66432304]
["bitfinex-derivatives","BTCF0:USTF0",1727169253289,0.192488,63707.0,63706.0,0.72321562]
["bitfinex-derivatives","BTCF0:USTF0",1727169253485,0.192488,63707.0,63706.0,0.59760829]
["bitfinex-derivatives","BTCF0:USTF0",1727169254292,0.192488,63707.0,63706.0,0.72321562]
["bitfinex-derivatives","BTCF0:USTF0",1727169255281,0.270976,63707.0,63706.0,0.62801251]
["bitfinex-derivatives","BTCF0:USTF0",1727169255482,0.270976,63707.0,63706.0,0.45133478]
["bitfinex-derivatives","BTCF0:USTF0",1727169255683,0.270976,63707.0,63706.0,0.60838165]
["bitfinex-derivatives","BTCF0:USTF0",1727169255888,0.270976,63707.0,63706.0,0.76916634]
["bitfinex-derivatives","BTCF0:USTF0",1727169256782,0.004,63707.0,63706.0,0.78879679]
["bitfinex-derivatives","BTCF0:USTF0",1727169257000,0.0008,63720.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727169257292,0.443262,63728.0,63719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169257293,0.07847,63722.0,63719.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169257496,0.07847,63722.0,63720.0,0.42713804]
["bitfinex-derivatives","BTCF0:USTF0",1727169257699,0.07847,63722.0,63721.0,0.519151]
["bitfinex-derivatives","BTCF0:USTF0",1727169258087,0.07847,63722.0,63721.0,0.38787632]
["bitfinex-derivatives","BTCF0:USTF0",1727169258588,0.07847,63722.0,63721.0,0.29953746]
["bitfinex-derivatives","BTCF0:USTF0",1727169258904,0.07847,63722.0,63721.0,0.32406971]
["bitfinex-derivatives","BTCF0:USTF0",1727169259103,0.43927,63722.0,63721.0,0.27184345]
["bitfinex-derivatives","BTCF0:USTF0",1727169259401,0.43927,63722.0,63721.0,0.18352734]
["bitfinex-derivatives","BTCF0:USTF0",1727169259792,0.45327,63722.0,63721.0,0.18352734]
["bitfinex-derivatives","BTCF0:USTF0",1727169260892,0.46727,63722.0,63721.0,0.18352734]
["bitfinex-derivatives","BTCF0:USTF0",1727169261902,0.46727,63722.0,63721.0,0.18284918]
["bitfinex-derivatives","BTCF0:USTF0",1727169263304,0.54574,63722.0,63721.0,0.18284918]
["bitfinex-derivatives","BTCF0:USTF0",1727169264601,0.46727,63722.0,63721.0,0.18284918]
["bitfinex-derivatives","BTCF0:USTF0",1727169265802,0.46727,63722.0,63721.0,0.08341805]
["bitfinex-derivatives","BTCF0:USTF0",1727169269100,0.545739,63722.0,63721.0,0.17739809]
["bitfinex-derivatives","BTCF0:USTF0",1727169269297,0.545738,63722.0,63721.0,0.17739809]
["bitfinex-derivatives","BTCF0:USTF0",1727169269896,0.467269,63722.0,63721.0,0.17739809]
["bitfinex-derivatives","BTCF0:USTF0",1727169270201,0.467269,63722.0,63721.0,0.18306913]
["bitfinex-derivatives","BTCF0:USTF0",1727169270406,0.545738,63722.0,63721.0,0.18306913]
["bitfinex-derivatives","BTCF0:USTF0",1727169271205,0.078473,63719.0,63718.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727169271504,0.078473,63719.0,63718.0,0.16788971]
["bitfinex-derivatives","BTCF0:USTF0",1727169272400,0.092473,63719.0,63718.0,0.16788971]
["bitfinex-derivatives","BTCF0:USTF0",1727169272897,0.092473,63719.0,63718.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1727169273104,0.092473,63719.0,63718.0,0.16788952]
["bitfinex-derivatives","BTCF0:USTF0",1727169273307,0.092473,63719.0,63718.0,0.06378952]
["bitfinex-derivatives","BTCF0:USTF0",1727169273308,0.170946,63719.0,63718.0,0.06378952]
["bitfinex-derivatives","BTCF0:USTF0",1727169273500,0.078479,63714.0,63713.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1727169273706,0.078479,63714.0,63713.0,0.30262442]
["bitfinex-derivatives","BTCF0:USTF0",1727169274414,0.627758,63714.0,63713.0,0.02453456]
["bitfinex-derivatives","BTCF0:USTF0",1727169274597,0.156964,63712.0,63711.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727169274799,0.18240767,63712.0,63711.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1727169275006,0.078489,63706.0,63705.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727169275315,0.14107547,63706.0,63705.0,0.12573848]
["bitfinex-derivatives","BTCF0:USTF0",1727169276399,0.14107547,63706.0,63705.0,0.12573856]
["bitfinex-derivatives","BTCF0:USTF0",1727169276898,0.14107547,63706.0,63705.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727169277102,0.14107547,63706.0,63705.0,0.12573857]
["bitfinex-derivatives","BTCF0:USTF0",1727169277305,0.14307547,63706.0,63705.0,0.12573857]
["bitfinex-derivatives","BTCF0:USTF0",1727169277502,0.080489,63706.0,63705.0,0.16499738]
["bitfinex-derivatives","BTCF0:USTF0",1727169277707,0.082489,63706.0,63705.0,0.16499738]
["bitfinex-derivatives","BTCF0:USTF0",1727169278199,0.192489,63706.0,63705.0,0.57469521]
["bitfinex-derivatives","BTCF0:USTF0",1727169278396,0.114,63706.0,63705.0,0.57469521]
["bitfinex-derivatives","BTCF0:USTF0",1727169278618,0.192489,63706.0,63705.0,0.57469521]
["bitfinex-derivatives","BTCF0:USTF0",1727169278811,0.082489,63706.0,63705.0,0.57469521]
["bitfinex-derivatives","BTCF0:USTF0",1727169279401,0.082489,63706.0,63705.0,0.34886069]
["bitfinex-derivatives","BTCF0:USTF0",1727169280909,0.10772494,63706.0,63705.0,0.34886069]
["bitfinex-derivatives","BTCF0:USTF0",1727169281104,0.10772494,63706.0,63705.0,0.45861073]
["bitfinex-derivatives","BTCF0:USTF0",1727169281304,0.10772494,63706.0,63705.0,0.46439255]
["bitfinex-derivatives","BTCF0:USTF0",1727169281510,0.10772494,63706.0,63705.0,0.48893031]
["bitfinex-derivatives","BTCF0:USTF0",1727169282215,0.21772494,63706.0,63705.0,0.48893031]
["bitfinex-derivatives","BTCF0:USTF0",1727169282406,0.21772494,63706.0,63705.0,0.6143598]
["bitfinex-derivatives","BTCF0:USTF0",1727169283009,0.21772494,63706.0,63705.0,0.55056247]
["bitfinex-derivatives","BTCF0:USTF0",1727169283206,0.21772494,63706.0,63705.0,0.61436078]
["bitfinex-derivatives","BTCF0:USTF0",1727169283407,0.21772494,63706.0,63705.0,0.48893129]
["bitfinex-derivatives","BTCF0:USTF0",1727169284914,0.29621394,63706.0,63705.0,0.59861262]
["bitfinex-derivatives","BTCF0:USTF0",1727169285107,0.29621394,63706.0,63705.0,0.37339943]
["bitfinex-derivatives","BTCF0:USTF0",1727169285313,0.29621394,63706.0,63705.0,0.34886162]
["bitfinex-derivatives","BTCF0:USTF0",1727169286716,0.29621394,63706.0,63705.0,0.28506331]
["bitfinex-derivatives","BTCF0:USTF0",1727169286917,0.29621394,63706.0,63705.0,0.34886497]
["bitfinex-derivatives","BTCF0:USTF0",1727169287215,0.29621394,63706.0,63705.0,0.24766497]
["bitfinex-derivatives","BTCF0:USTF0",1727169287422,0.29621394,63706.0,63705.0,0.18364639]
["bitfinex-derivatives","BTCF0:USTF0",1727169287614,0.29921394,63706.0,63705.0,0.18338782]
["bitfinex-derivatives","BTCF0:USTF0",1727169288320,0.29721394,63706.0,63705.0,0.18338782]
["bitfinex-derivatives","BTCF0:USTF0",1727169288520,0.19221394,63706.0,63705.0,0.18338782]
["bitfinex-derivatives","BTCF0:USTF0",1727169288712,0.30221394,63706.0,63705.0,0.18338782]
["bitfinex-derivatives","BTCF0:USTF0",1727169289115,0.30221394,63706.0,63705.0,0.08366379]
["bitfinex-derivatives","BTCF0:USTF0",1727169290315,0.22372494,63706.0,63705.0,0.08366379]
["bitfinex-derivatives","BTCF0:USTF0",1727169290825,0.30221394,63706.0,63705.0,0.08366379]
["bitfinex-derivatives","BTCF0:USTF0",1727169292233,0.156986,63703.0,63702.0,0.09397792]
["bitfinex-derivatives","BTCF0:USTF0",1727169292417,0.549293,63703.0,63701.0,0.09397792]
["bitfinex-derivatives","BTCF0:USTF0",1727169292614,0.11,63702.0,63701.0,0.09397792]
["bitfinex-derivatives","BTCF0:USTF0",1727169293222,0.188494,63702.0,63701.0,0.09397792]
["bitfinex-derivatives","BTCF0:USTF0",1727169293526,0.078495,63701.0,63700.0,0.09397792]
["bitfinex-derivatives","BTCF0:USTF0",1727169293715,0.188495,63701.0,63700.0,0.11851943]
["bitfinex-derivatives","BTCF0:USTF0",1727169294214,0.549456,63700.0,63699.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169294521,0.549456,63700.0,63697.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169294522,0.156998,63698.0,63697.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169294724,0.157,63697.0,63696.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169295026,0.6268,63697.0,63696.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169295225,0.6268,63697.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169295226,0.157002,63696.0,63695.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169295414,0.157008,63694.0,63693.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169295614,0.267008,63694.0,63693.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169296825,0.267008,63694.0,63690.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169296826,0.157014,63691.0,63690.0,0.09393643]
["bitfinex-derivatives","BTCF0:USTF0",1727169297026,0.078515,63685.0,63684.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727169297215,0.188515,63685.0,63684.0,0.37461557]
["bitfinex-derivatives","BTCF0:USTF0",1727169297414,0.188515,63685.0,63684.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727169297621,0.07852,63681.0,63676.0,0.12778514]
["bitfinex-derivatives","BTCF0:USTF0",1727169297930,0.078522,63680.0,63677.0,0.35945991]
["bitfinex-derivatives","BTCF0:USTF0",1727169298114,0.11,63678.0,63677.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727169298315,0.188523,63678.0,63677.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1727169300322,0.078527,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169300628,0.078533,63671.0,63669.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1727169300930,0.11,63671.0,63669.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1727169301122,0.078533,63670.0,63669.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1727169301719,0.078533,63670.0,63669.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1727169301921,0.078533,63670.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169301922,0.078537,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169302121,0.111,63671.0,63664.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1727169302122,0.07854,63665.0,63664.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1727169302817,0.18854,63665.0,63664.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1727169303425,0.07854,63665.0,63664.0,0.00235598]
["bitfinex-derivatives","BTCF0:USTF0",1727169304128,0.07954,63665.0,63664.0,0.09603108]
["bitfinex-derivatives","BTCF0:USTF0",1727169304329,0.19054,63665.0,63664.0,0.09603108]
["bitfinex-derivatives","BTCF0:USTF0",1727169304533,1.26178,63665.0,63663.0,0.0143501]
["bitfinex-derivatives","BTCF0:USTF0",1727169304725,1.26178,63665.0,63663.0,0.04684974]
["bitfinex-derivatives","BTCF0:USTF0",1727169304726,0.368682,63664.0,63663.0,0.04684974]
["bitfinex-derivatives","BTCF0:USTF0",1727169304921,0.761381,63664.0,63659.0,0.06246632]
["bitfinex-derivatives","BTCF0:USTF0",1727169305126,0.078548,63658.0,63657.0,0.06246632]
["bitfinex-derivatives","BTCF0:USTF0",1727169305429,0.078549,63657.0,63656.0,0.06246632]
["bitfinex-derivatives","BTCF0:USTF0",1727169305622,0.3608,63660.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169305623,0.078552,63655.0,63654.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169305827,0.078552,63655.0,63652.0,0.07807314]
["bitfinex-derivatives","BTCF0:USTF0",1727169306226,0.3608,63660.0,63649.0,0.28692981]
["bitfinex-derivatives","BTCF0:USTF0",1727169306227,0.188553,63654.0,63649.0,0.28692981]
["bitfinex-derivatives","BTCF0:USTF0",1727169306440,0.078555,63653.0,63649.0,0.28692981]
["bitfinex-derivatives","BTCF0:USTF0",1727169306631,0.001,63657.0,63652.0,0.43887314]
["bitfinex-derivatives","BTCF0:USTF0",1727169306939,0.001,63657.0,63652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169307234,0.0037,63663.0,63652.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169307235,0.0037,63663.0,63656.0,0.06233397]
["bitfinex-derivatives","BTCF0:USTF0",1727169307426,0.001,63664.0,63662.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169307630,0.078543,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169308138,0.3608,63668.0,63661.0,0.439344]
["bitfinex-derivatives","BTCF0:USTF0",1727169308329,0.078539,63666.0,63664.0,0.17231667]
["bitfinex-derivatives","BTCF0:USTF0",1727169309133,0.10372561,63671.0,63664.0,1.02007314]
["bitfinex-derivatives","BTCF0:USTF0",1727169309336,0.078532,63671.0,63670.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169310429,0.083532,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169311840,0.088532,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169312139,0.088532,63671.0,63670.0,0.51941776]
["bitfinex-derivatives","BTCF0:USTF0",1727169312346,0.088532,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169313237,0.088532,63671.0,63667.0,0.07788819]
["bitfinex-derivatives","BTCF0:USTF0",1727169313238,0.3708,63671.0,63667.0,0.07788819]
["bitfinex-derivatives","BTCF0:USTF0",1727169313437,0.3708,63671.0,63664.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169313438,0.5208,63668.0,63664.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169313737,0.5208,63668.0,63660.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727169313738,0.078542,63663.0,63662.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169313940,0.078542,63663.0,63660.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1727169313941,0.238542,63663.0,63661.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169314133,0.439343,63662.0,63661.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169315531,0.078544,63661.0,63660.0,0.16205661]
["bitfinex-derivatives","BTCF0:USTF0",1727169315732,0.157088,63661.0,63660.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169315928,0.078547,63659.0,63658.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169316130,0.078547,63659.0,63652.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727169316131,0.078548,63658.0,63657.0,0.06235661]
["bitfinex-derivatives","BTCF0:USTF0",1727169317036,0.078553,63654.0,63653.0,0.07788819]
["bitfinex-derivatives","BTCF0:USTF0",1727169317344,0.078554,63653.0,63652.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727169321952,0.078554,63653.0,63652.0,0.18472417]
["bitfinex-derivatives","BTCF0:USTF0",1727169322253,0.078554,63653.0,63652.0,0.18460327]
["bitfinex-derivatives","BTCF0:USTF0",1727169323141,0.0037,63661.0,63652.0,0.18460327]
["bitfinex-derivatives","BTCF0:USTF0",1727169323142,0.0037,63661.0,63652.0,0.34460327]
["bitfinex-derivatives","BTCF0:USTF0",1727169323338,0.3608,63662.0,63659.0,0.07808944]
["bitfinex-derivatives","BTCF0:USTF0",1727169323339,0.3616,63662.0,63659.0,0.07808944]
["bitfinex-derivatives","BTCF0:USTF0",1727169323540,0.3616,63662.0,63660.0,0.15957863]
["bitfinex-derivatives","BTCF0:USTF0",1727169323541,0.078544,63661.0,63660.0,0.15957863]
["bitfinex-derivatives","BTCF0:USTF0",1727169323734,0.078544,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169324550,0.157088,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169325646,0.162088,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169325848,0.167088,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169327149,0.167088,63661.0,63660.0,0.1789931]
["bitfinex-derivatives","BTCF0:USTF0",1727169327444,0.167088,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169328542,0.167088,63661.0,63660.0,0.17904542]
["bitfinex-derivatives","BTCF0:USTF0",1727169328747,0.088544,63661.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169328941,0.439326,63676.0,63660.0,0.08145858]
["bitfinex-derivatives","BTCF0:USTF0",1727169328942,0.440246,63676.0,63660.0,1.48853234]
["bitfinex-derivatives","BTCF0:USTF0",1727169329151,0.440246,63676.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169329152,0.0037,63672.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169329340,0.3645,63676.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169329341,0.3616,63676.0,63671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169329541,0.3616,63676.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169329542,0.3608,63676.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169329736,0.3608,63676.0,63675.0,0.33901109]
["bitfinex-derivatives","BTCF0:USTF0",1727169329737,0.439327,63676.0,63675.0,0.33901109]
["bitfinex-derivatives","BTCF0:USTF0",1727169329944,0.078521,63680.0,63675.0,0.69981109]
["bitfinex-derivatives","BTCF0:USTF0",1727169330150,0.078521,63680.0,63679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169330351,0.078521,63680.0,63679.0,0.33901109]
["bitfinex-derivatives","BTCF0:USTF0",1727169330948,0.092521,63680.0,63679.0,0.17901109]
["bitfinex-derivatives","BTCF0:USTF0",1727169331851,0.078504,63694.0,63679.0,1.64402925]
["bitfinex-derivatives","BTCF0:USTF0",1727169332054,0.0037,63689.0,63685.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169332259,0.078504,63694.0,63688.0,0.238511]
["bitfinex-derivatives","BTCF0:USTF0",1727169332450,0.0037,63698.0,63692.0,0.25380974]
["bitfinex-derivatives","BTCF0:USTF0",1727169332759,0.3645,63702.0,63697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169332760,0.3608,63702.0,63697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169332954,0.3608,63702.0,63699.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169333155,0.078497,63700.0,63698.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169333362,0.3608,63702.0,63698.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169333560,0.3608,63702.0,63699.0,0.15878021]
["bitfinex-derivatives","BTCF0:USTF0",1727169333862,0.078496,63700.0,63699.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169334060,0.3608,63702.0,63699.0,0.15873635]
["bitfinex-derivatives","BTCF0:USTF0",1727169334258,0.3608,63702.0,63698.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169334560,0.3608,63702.0,63700.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169334561,0.439294,63702.0,63700.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169334760,0.442294,63702.0,63700.0,0.07817349]
["bitfinex-derivatives","BTCF0:USTF0",1727169334961,0.003,63702.0,63701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169335151,0.003,63702.0,63701.0,0.70427834]
["bitfinex-derivatives","BTCF0:USTF0",1727169335558,0.078492,63704.0,63701.0,0.70427834]
["bitfinex-derivatives","BTCF0:USTF0",1727169335856,0.078492,63704.0,63703.0,0.07798987]
["bitfinex-derivatives","BTCF0:USTF0",1727169336154,0.078492,63704.0,63702.0,0.17728987]
["bitfinex-derivatives","BTCF0:USTF0",1727169336751,0.078492,63704.0,63702.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727169336954,0.080492,63704.0,63702.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727169337956,0.002,63704.0,63702.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1727169338258,0.3608,63709.0,63703.0,0.53320689]
["bitfinex-derivatives","BTCF0:USTF0",1727169338259,0.02048358,63709.0,63703.0,0.53320689]
["bitfinex-derivatives","BTCF0:USTF0",1727169338458,0.02544208,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169338671,0.08992123,63708.0,63707.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169339154,0.08992123,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169339155,0.06447915,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169339559,0.08992123,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169339957,0.09292123,63708.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169340955,0.09292123,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169341263,0.02844208,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169341462,0.03144208,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169342458,0.09362494,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169343066,0.10992908,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169343253,0.03144208,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169345259,0.09902522,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169345460,0.084487,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169353260,0.084487,63708.0,63707.0,0.14376799]
["bitfinex-derivatives","BTCF0:USTF0",1727169354162,0.084487,63708.0,63707.0,0.08148282]
["bitfinex-derivatives","BTCF0:USTF0",1727169356259,0.084487,63708.0,63707.0,0.15947269]
["bitfinex-derivatives","BTCF0:USTF0",1727169357077,0.322974,63708.0,63707.0,0.07798987]
["bitfinex-derivatives","BTCF0:USTF0",1727169357263,0.322974,63708.0,63697.0,0.09363218]
["bitfinex-derivatives","BTCF0:USTF0",1727169357264,1.59772,63708.0,63697.0,0.09363218]
["bitfinex-derivatives","BTCF0:USTF0",1727169357462,0.5208,63698.0,63697.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169357768,0.157006,63695.0,63690.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169358067,0.157006,63695.0,63689.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169358266,0.157006,63695.0,63691.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169359170,0.157006,63695.0,63693.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169359873,0.503806,63695.0,63693.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169360072,0.425303,63695.0,63693.0,0.07803633]
["bitfinex-derivatives","BTCF0:USTF0",1727169360262,0.430303,63695.0,63694.0,0.08464115]
["bitfinex-derivatives","BTCF0:USTF0",1727169360458,0.09495402,63695.0,63694.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727169360659,0.46075402,63695.0,63694.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727169362579,0.55444831,63695.0,63694.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727169362981,0.54944831,63695.0,63694.0,0.00235481]
["bitfinex-derivatives","BTCF0:USTF0",1727169363167,0.46175402,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169363369,0.45675402,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169363676,0.51537671,63695.0,63694.0,0.00435481]
["bitfinex-derivatives","BTCF0:USTF0",1727169363875,0.50937671,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169364077,0.437303,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169364376,0.012,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169364580,0.07446078,63695.0,63694.0,0.00335481]
["bitfinex-derivatives","BTCF0:USTF0",1727169364776,0.03222648,63695.0,63694.0,0.36415481]
["bitfinex-derivatives","BTCF0:USTF0",1727169365082,0.012,63695.0,63694.0,1.51365881]
["bitfinex-derivatives","BTCF0:USTF0",1727169365993,0.012,63695.0,63694.0,1.51465881]
["bitfinex-derivatives","BTCF0:USTF0",1727169366282,0.078496,63700.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727169366484,0.078496,63700.0,63699.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169366785,0.078493,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727169366971,0.078493,63703.0,63702.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727169367177,0.078493,63703.0,63702.0,0.70625656]
["bitfinex-derivatives","BTCF0:USTF0",1727169367383,0.078493,63703.0,63702.0,1.30625656]
["bitfinex-derivatives","BTCF0:USTF0",1727169368378,0.078493,63703.0,63702.0,1.30825656]
["bitfinex-derivatives","BTCF0:USTF0",1727169368579,0.078493,63703.0,63702.0,1.70943049]
["bitfinex-derivatives","BTCF0:USTF0",1727169368784,0.078493,63703.0,63702.0,1.5959892]
["bitfinex-derivatives","BTCF0:USTF0",1727169369293,0.078493,63703.0,63702.0,1.1082045]
["bitfinex-derivatives","BTCF0:USTF0",1727169369592,0.078493,63703.0,63702.0,1.10869886]
["bitfinex-derivatives","BTCF0:USTF0",1727169369794,0.078493,63703.0,63702.0,1.13523461]
["bitfinex-derivatives","BTCF0:USTF0",1727169370001,0.082184,63710.0,63702.0,1.13523461]
["bitfinex-derivatives","BTCF0:USTF0",1727169370002,0.082184,63710.0,63702.0,1.0012086]
["bitfinex-derivatives","BTCF0:USTF0",1727169370190,0.156968,63710.0,63709.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169370382,0.156968,63710.0,63709.0,0.33834905]
["bitfinex-derivatives","BTCF0:USTF0",1727169370383,0.078484,63710.0,63709.0,0.33834905]
["bitfinex-derivatives","BTCF0:USTF0",1727169370583,0.156968,63710.0,63709.0,0.33834905]
["bitfinex-derivatives","BTCF0:USTF0",1727169370989,0.078484,63710.0,63709.0,0.33834905]
["bitfinex-derivatives","BTCF0:USTF0",1727169371497,0.083484,63710.0,63709.0,0.33834905]
["bitfinex-derivatives","BTCF0:USTF0",1727169372094,0.083484,63710.0,63709.0,0.24136504]
["bitfinex-derivatives","BTCF0:USTF0",1727169372691,0.083484,63710.0,63709.0,0.33783374]
["bitfinex-derivatives","BTCF0:USTF0",1727169372890,0.083484,63710.0,63709.0,0.24136504]
["bitfinex-derivatives","BTCF0:USTF0",1727169372891,0.088484,63710.0,63709.0,0.24136504]
["bitfinex-derivatives","BTCF0:USTF0",1727169373091,1.237848,63710.0,63709.0,0.07279261]
["bitfinex-derivatives","BTCF0:USTF0",1727169373289,0.235461,63708.0,63707.0,0.07822163]
["bitfinex-derivatives","BTCF0:USTF0",1727169373497,1.23092,63708.0,63704.0,0.07822163]
["bitfinex-derivatives","BTCF0:USTF0",1727169373794,0.078491,63704.0,63703.0,0.07822163]
["bitfinex-derivatives","BTCF0:USTF0",1727169374184,0.156982,63704.0,63703.0,0.07822163]
["bitfinex-derivatives","BTCF0:USTF0",1727169375199,0.166982,63704.0,63703.0,0.07922163]
["bitfinex-derivatives","BTCF0:USTF0",1727169375703,0.166982,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169376002,0.177982,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169376698,0.538782,63704.0,63703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169377001,0.534782,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169377497,0.078499,63698.0,63697.0,0.07822163]
["bitfinex-derivatives","BTCF0:USTF0",1727169377799,0.078503,63695.0,63694.0,0.08057644]
["bitfinex-derivatives","BTCF0:USTF0",1727169377987,0.078503,63695.0,63694.0,0.02689772]
["bitfinex-derivatives","BTCF0:USTF0",1727169378188,0.078503,63695.0,63694.0,0.2651237]
["bitfinex-derivatives","BTCF0:USTF0",1727169378593,0.078503,63695.0,63694.0,0.54769772]
["bitfinex-derivatives","BTCF0:USTF0",1727169378786,0.078503,63695.0,63694.0,0.18689772]
["bitfinex-derivatives","BTCF0:USTF0",1727169378987,0.078503,63695.0,63694.0,0.2261638]
["bitfinex-derivatives","BTCF0:USTF0",1727169379194,0.078503,63695.0,63694.0,0.18689772]
["bitfinex-derivatives","BTCF0:USTF0",1727169379398,0.078498,63699.0,63694.0,0.46211249]
["bitfinex-derivatives","BTCF0:USTF0",1727169379599,0.078498,63699.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169379896,0.078498,63699.0,63698.0,0.18454082]
["bitfinex-derivatives","BTCF0:USTF0",1727169380090,0.45961182,63704.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169380291,0.09881182,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169380699,0.0037,63712.0,63703.0,1.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727169380894,0.078482,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169383403,0.078482,63712.0,63711.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727169383404,0.092482,63712.0,63711.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727169383694,0.092482,63712.0,63711.0,0.02851592]
["bitfinex-derivatives","BTCF0:USTF0",1727169383695,0.27139928,63712.0,63711.0,0.02851592]
["bitfinex-derivatives","BTCF0:USTF0",1727169385211,0.39638483,63712.0,63711.0,0.02851592]
["bitfinex-derivatives","BTCF0:USTF0",1727169385406,0.39638483,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169385610,0.41678174,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169386199,0.29179619,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169386398,0.41677661,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169387907,0.29179619,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169388313,0.29179619,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169389908,0.21686203,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169390297,0.2906766,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169390697,0.12687891,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169392404,0.04839691,63712.0,63711.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727169393305,0.12687891,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169393706,0.12287891,63712.0,63711.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727169394301,0.11887891,63712.0,63711.0,0.24021172]
["bitfinex-derivatives","BTCF0:USTF0",1727169394508,0.11887891,63712.0,63711.0,0.32159015]
["bitfinex-derivatives","BTCF0:USTF0",1727169394814,0.11887891,63712.0,63711.0,0.24021172]
["bitfinex-derivatives","BTCF0:USTF0",1727169395618,0.19536091,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169396006,0.19336091,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169398920,0.19336091,63712.0,63706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727169398921,0.078488,63707.0,63706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727169399113,0.07849,63705.0,63704.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727169399307,0.24103653,63705.0,63704.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727169399612,0.32491385,63705.0,63704.0,0.33809426]
["bitfinex-derivatives","BTCF0:USTF0",1727169400422,0.32491385,63705.0,63704.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727169400811,0.078491,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169401008,0.16737748,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169401212,0.30821955,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169401409,0.32491485,63704.0,63703.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169402618,0.32491485,63704.0,63703.0,0.18453967]
["bitfinex-derivatives","BTCF0:USTF0",1727169402619,0.67937354,63704.0,63703.0,0.18453967]
["bitfinex-derivatives","BTCF0:USTF0",1727169403208,0.31857354,63704.0,63703.0,0.02453967]
["bitfinex-derivatives","BTCF0:USTF0",1727169404010,0.078493,63703.0,63702.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1727169404211,0.31857554,63703.0,63702.0,0.13133932]
["bitfinex-derivatives","BTCF0:USTF0",1727169405219,0.31857554,63703.0,63702.0,0.17060211]
["bitfinex-derivatives","BTCF0:USTF0",1727169405410,0.31857554,63703.0,63702.0,0.19514102]
["bitfinex-derivatives","BTCF0:USTF0",1727169405816,0.078493,63703.0,63702.0,0.37758915]
["bitfinex-derivatives","BTCF0:USTF0",1727169406724,0.079493,63703.0,63702.0,0.37758915]
["bitfinex-derivatives","BTCF0:USTF0",1727169406913,0.079493,63703.0,63702.0,0.468303]
["bitfinex-derivatives","BTCF0:USTF0",1727169407230,0.080493,63703.0,63702.0,0.468303]
["bitfinex-derivatives","BTCF0:USTF0",1727169407410,0.080493,63703.0,63702.0,0.59286974]
["bitfinex-derivatives","BTCF0:USTF0",1727169408421,0.080493,63703.0,63702.0,0.49284166]
["bitfinex-derivatives","BTCF0:USTF0",1727169408921,0.080493,63703.0,63702.0,0.59959903]
["bitfinex-derivatives","BTCF0:USTF0",1727169408922,0.1005572,63703.0,63702.0,0.59959903]
["bitfinex-derivatives","BTCF0:USTF0",1727169409126,0.1005572,63703.0,63702.0,0.49284166]
["bitfinex-derivatives","BTCF0:USTF0",1727169409622,0.1005572,63703.0,63702.0,0.62416696]
["bitfinex-derivatives","BTCF0:USTF0",1727169410119,0.0220642,63703.0,63702.0,0.62416696]
["bitfinex-derivatives","BTCF0:USTF0",1727169410321,0.0220642,63703.0,63702.0,0.74192214]
["bitfinex-derivatives","BTCF0:USTF0",1727169410824,0.07849,63706.0,63702.0,0.74192214]
["bitfinex-derivatives","BTCF0:USTF0",1727169411123,0.078491,63705.0,63704.0,0.14116299]
["bitfinex-derivatives","BTCF0:USTF0",1727169411426,0.078491,63705.0,63704.0,0.62828898]
["bitfinex-derivatives","BTCF0:USTF0",1727169411623,0.078491,63705.0,63704.0,0.67736597]
["bitfinex-derivatives","BTCF0:USTF0",1727169411819,0.078486,63709.0,63704.0,0.84419203]
["bitfinex-derivatives","BTCF0:USTF0",1727169412017,0.078486,63709.0,63708.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169412330,0.078486,63709.0,63708.0,0.86694984]
["bitfinex-derivatives","BTCF0:USTF0",1727169413714,0.3194674,63709.0,63708.0,0.43857114]
["bitfinex-derivatives","BTCF0:USTF0",1727169413923,0.3264674,63709.0,63708.0,0.41898442]
["bitfinex-derivatives","BTCF0:USTF0",1727169414130,0.2549814,63709.0,63708.0,0.30315618]
["bitfinex-derivatives","BTCF0:USTF0",1727169414427,0.2549814,63709.0,63708.0,0.39148664]
["bitfinex-derivatives","BTCF0:USTF0",1727169415121,0.2549814,63709.0,63708.0,0.25033046]
["bitfinex-derivatives","BTCF0:USTF0",1727169415819,0.2549814,63709.0,63708.0,1.3604683]
["bitfinex-derivatives","BTCF0:USTF0",1727169416023,0.078483,63711.0,63708.0,1.3604683]
["bitfinex-derivatives","BTCF0:USTF0",1727169416235,0.078483,63711.0,63709.0,0.2282883]
["bitfinex-derivatives","BTCF0:USTF0",1727169416417,0.078483,63711.0,63710.0,0.1275883]
["bitfinex-derivatives","BTCF0:USTF0",1727169416820,0.078483,63711.0,63710.0,0.06379408]
["bitfinex-derivatives","BTCF0:USTF0",1727169417030,0.078483,63711.0,63709.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727169417222,0.085483,63711.0,63709.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727169417622,0.094483,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169418021,0.085483,63711.0,63709.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1727169418230,0.093483,63711.0,63710.0,0.23599002]
["bitfinex-derivatives","BTCF0:USTF0",1727169418714,0.26672462,63711.0,63710.0,0.23699002]
["bitfinex-derivatives","BTCF0:USTF0",1727169418916,0.094483,63711.0,63710.0,0.23699002]
["bitfinex-derivatives","BTCF0:USTF0",1727169419126,0.26671786,63711.0,63710.0,0.23699002]
["bitfinex-derivatives","BTCF0:USTF0",1727169419325,0.094483,63711.0,63710.0,1.30787002]
["bitfinex-derivatives","BTCF0:USTF0",1727169419516,0.26668976,63711.0,63710.0,1.30787002]
["bitfinex-derivatives","BTCF0:USTF0",1727169419923,0.094483,63711.0,63710.0,1.30787002]
["bitfinex-derivatives","BTCF0:USTF0",1727169420216,0.15655362,63713.0,63710.0,2.05573627]
["bitfinex-derivatives","BTCF0:USTF0",1727169420421,0.078478,63715.0,63712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169420422,0.25068476,63715.0,63712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169420630,0.078479,63714.0,63712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169420830,0.07848,63713.0,63712.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169421035,0.078476,63717.0,63712.0,0.71152774]
["bitfinex-derivatives","BTCF0:USTF0",1727169421234,0.078476,63717.0,63716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169421529,0.078476,63717.0,63716.0,0.35072774]
["bitfinex-derivatives","BTCF0:USTF0",1727169422626,0.082476,63717.0,63716.0,0.24801235]
["bitfinex-derivatives","BTCF0:USTF0",1727169423530,0.088476,63717.0,63716.0,0.24801235]
["bitfinex-derivatives","BTCF0:USTF0",1727169424234,0.088476,63717.0,63716.0,0.24901235]
["bitfinex-derivatives","BTCF0:USTF0",1727169424235,0.087476,63717.0,63716.0,0.24901235]
["bitfinex-derivatives","BTCF0:USTF0",1727169424941,0.087476,63717.0,63716.0,0.31279952]
["bitfinex-derivatives","BTCF0:USTF0",1727169426733,0.087476,63717.0,63716.0,0.31279934]
["bitfinex-derivatives","BTCF0:USTF0",1727169428436,0.087476,63717.0,63716.0,0.40675217]
["bitfinex-derivatives","BTCF0:USTF0",1727169428836,0.087476,63717.0,63714.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1727169428837,0.078478,63716.0,63714.0,0.06691369]
["bitfinex-derivatives","BTCF0:USTF0",1727169429039,0.45087489,63715.0,63714.0,0.06691369]
["bitfinex-derivatives","BTCF0:USTF0",1727169430028,0.27883303,63715.0,63714.0,0.06691369]
["bitfinex-derivatives","BTCF0:USTF0",1727169430338,0.28483303,63715.0,63714.0,0.06791369]
["bitfinex-derivatives","BTCF0:USTF0",1727169430732,0.28483303,63715.0,63714.0,0.22791369]
["bitfinex-derivatives","BTCF0:USTF0",1727169430934,0.31027185,63715.0,63714.0,0.22791369]
["bitfinex-derivatives","BTCF0:USTF0",1727169431233,0.31027185,63715.0,63714.0,0.22891369]
["bitfinex-derivatives","BTCF0:USTF0",1727169431841,0.31427185,63715.0,63714.0,0.22891369]
["bitfinex-derivatives","BTCF0:USTF0",1727169432339,0.31427185,63715.0,63714.0,0.17891369]
["bitfinex-derivatives","BTCF0:USTF0",1727169433537,0.48631371,63715.0,63714.0,0.17891369]
["bitfinex-derivatives","BTCF0:USTF0",1727169434631,0.47856302,63715.0,63714.0,0.17891369]
["bitfinex-derivatives","BTCF0:USTF0",1727169435838,0.26051986,63715.0,63714.0,0.37284265]
["bitfinex-derivatives","BTCF0:USTF0",1727169438842,0.26051986,63715.0,63714.0,0.4120959]
["bitfinex-derivatives","BTCF0:USTF0",1727169439042,0.18204186,63715.0,63714.0,0.4120959]
["bitfinex-derivatives","BTCF0:USTF0",1727169439240,0.18204186,63715.0,63714.0,0.34518221]
["bitfinex-derivatives","BTCF0:USTF0",1727169439840,0.18204186,63715.0,63714.0,0.30592896]
["bitfinex-derivatives","BTCF0:USTF0",1727169441545,0.18204186,63715.0,63714.0,0.97431121]
["bitfinex-derivatives","BTCF0:USTF0",1727169442443,0.18204186,63715.0,63714.0,0.97451145]
["bitfinex-derivatives","BTCF0:USTF0",1727169442954,0.18204186,63715.0,63714.0,0.78038225]
["bitfinex-derivatives","BTCF0:USTF0",1727169443433,0.18204186,63715.0,63714.0,0.97485234]
["bitfinex-derivatives","BTCF0:USTF0",1727169445444,0.01,63715.0,63714.0,0.97485234]
["bitfinex-derivatives","BTCF0:USTF0",1727169446234,0.198478,63715.0,63714.0,0.86485234]
["bitfinex-derivatives","BTCF0:USTF0",1727169446547,0.188978,63715.0,63714.0,0.86485234]
["bitfinex-derivatives","BTCF0:USTF0",1727169446839,0.188978,63715.0,63714.0,0.88938851]
["bitfinex-derivatives","BTCF0:USTF0",1727169447043,0.1105,63715.0,63714.0,0.86485234]
["bitfinex-derivatives","BTCF0:USTF0",1727169447235,0.1105,63715.0,63714.0,0.8893885]
["bitfinex-derivatives","BTCF0:USTF0",1727169447435,0.1105,63715.0,63714.0,0.22100625]
["bitfinex-derivatives","BTCF0:USTF0",1727169448336,0.188978,63715.0,63714.0,0.22100625]
["bitfinex-derivatives","BTCF0:USTF0",1727169448537,0.188978,63715.0,63714.0,0.11525582]
["bitfinex-derivatives","BTCF0:USTF0",1727169448940,0.1105,63715.0,63714.0,0.11525582]
["bitfinex-derivatives","BTCF0:USTF0",1727169449140,0.01,63715.0,63714.0,0.11525582]
["bitfinex-derivatives","BTCF0:USTF0",1727169450245,0.01,63715.0,63714.0,0.22099543]
["bitfinex-derivatives","BTCF0:USTF0",1727169450442,0.01,63715.0,63714.0,0.19645927]
["bitfinex-derivatives","BTCF0:USTF0",1727169450951,0.01,63715.0,63714.0,0.11525532]
["bitfinex-derivatives","BTCF0:USTF0",1727169451145,0.09067223,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169451444,0.39981071,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169451648,0.2278181,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169454172,0.2278181,63715.0,63714.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1727169455040,0.2278181,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169455243,0.38445419,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169457050,0.2278181,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169457947,0.15479779,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169458154,0.15479779,63715.0,63714.0,0.12962764]
["bitfinex-derivatives","BTCF0:USTF0",1727169458341,0.15479779,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169459047,0.15479779,63715.0,63714.0,0.29381811]
["bitfinex-derivatives","BTCF0:USTF0",1727169459048,0.01,63715.0,63714.0,0.29381811]
["bitfinex-derivatives","BTCF0:USTF0",1727169460761,0.3708,63715.0,63714.0,0.29381811]
["bitfinex-derivatives","BTCF0:USTF0",1727169461051,0.01,63715.0,63714.0,0.19970025]
["bitfinex-derivatives","BTCF0:USTF0",1727169461463,0.01,63715.0,63714.0,0.21932895]
["bitfinex-derivatives","BTCF0:USTF0",1727169462241,0.01,63715.0,63714.0,0.25858491]
["bitfinex-derivatives","BTCF0:USTF0",1727169462464,0.01,63715.0,63714.0,0.28311958]
["bitfinex-derivatives","BTCF0:USTF0",1727169463159,0.01,63715.0,63714.0,0.30765467]
["bitfinex-derivatives","BTCF0:USTF0",1727169463955,0.3708,63715.0,63714.0,0.40175746]
["bitfinex-derivatives","BTCF0:USTF0",1727169464145,0.3708,63715.0,63714.0,0.40174266]
["bitfinex-derivatives","BTCF0:USTF0",1727169464349,0.3708,63715.0,63714.0,0.40174255]
["bitfinex-derivatives","BTCF0:USTF0",1727169464549,0.3708,63715.0,63714.0,0.30764143]
["bitfinex-derivatives","BTCF0:USTF0",1727169465561,0.3708,63715.0,63714.0,0.40174736]
["bitfinex-derivatives","BTCF0:USTF0",1727169465952,0.3708,63715.0,63714.0,0.30764143]
["bitfinex-derivatives","BTCF0:USTF0",1727169466149,0.3708,63715.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727169466150,0.58490527,63715.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727169466453,0.29880141,63714.0,63712.0,0.11776815]
["bitfinex-derivatives","BTCF0:USTF0",1727169466661,0.29880141,63714.0,63710.0,0.66462781]
["bitfinex-derivatives","BTCF0:USTF0",1727169466662,0.21410527,63713.0,63710.0,0.66462781]
["bitfinex-derivatives","BTCF0:USTF0",1727169466849,0.21410527,63712.0,63711.0,0.09323368]
["bitfinex-derivatives","BTCF0:USTF0",1727169467050,0.21410527,63712.0,63711.0,0.04416332]
["bitfinex-derivatives","BTCF0:USTF0",1727169467247,0.21410527,63712.0,63711.0,0.12364632]
["bitfinex-derivatives","BTCF0:USTF0",1727169467551,0.21410527,63712.0,63711.0,0.23464632]
["bitfinex-derivatives","BTCF0:USTF0",1727169468060,0.22710527,63712.0,63711.0,0.26408964]
["bitfinex-derivatives","BTCF0:USTF0",1727169468256,0.22710527,63712.0,63711.0,0.28371817]
["bitfinex-derivatives","BTCF0:USTF0",1727169468461,0.22710527,63712.0,63711.0,0.26408964]
["bitfinex-derivatives","BTCF0:USTF0",1727169469158,0.21887781,63712.0,63711.0,0.07560664]
["bitfinex-derivatives","BTCF0:USTF0",1727169469371,0.29735981,63712.0,63711.0,0.05107146]
["bitfinex-derivatives","BTCF0:USTF0",1727169469554,0.51755981,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169469745,0.59604181,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169470655,0.51755981,63712.0,63711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169471548,0.29735981,63712.0,63711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169471752,0.21887781,63712.0,63711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169473760,0.21866466,63712.0,63711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169474155,0.36870811,63715.0,63711.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169474156,0.33459915,63715.0,63711.0,0.56511187]
["bitfinex-derivatives","BTCF0:USTF0",1727169474364,0.33459915,63715.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169474657,0.33459915,63715.0,63714.0,0.43762138]
["bitfinex-derivatives","BTCF0:USTF0",1727169475961,0.33459915,63715.0,63714.0,0.31079081]
["bitfinex-derivatives","BTCF0:USTF0",1727169476459,0.33559915,63715.0,63714.0,0.31179081]
["bitfinex-derivatives","BTCF0:USTF0",1727169476969,0.41407715,63715.0,63714.0,0.31279081]
["bitfinex-derivatives","BTCF0:USTF0",1727169477159,0.41407715,63715.0,63714.0,0.35204829]
["bitfinex-derivatives","BTCF0:USTF0",1727169477361,0.52407715,63715.0,63714.0,0.20279081]
["bitfinex-derivatives","BTCF0:USTF0",1727169477660,0.52407715,63715.0,63714.0,0.22732673]
["bitfinex-derivatives","BTCF0:USTF0",1727169477866,0.52407715,63715.0,63714.0,0.09355269]
["bitfinex-derivatives","BTCF0:USTF0",1727169478565,0.41407715,63715.0,63714.0,0.09355269]
["bitfinex-derivatives","BTCF0:USTF0",1727169479375,0.41407715,63715.0,63714.0,0.20253961]
["bitfinex-derivatives","BTCF0:USTF0",1727169481170,0.07848,63713.0,63712.0,0.03347851]
["bitfinex-derivatives","BTCF0:USTF0",1727169481368,0.38863908,63713.0,63712.0,0.03347851]
["bitfinex-derivatives","BTCF0:USTF0",1727169481571,0.45742761,63713.0,63712.0,0.03347851]
["bitfinex-derivatives","BTCF0:USTF0",1727169482563,0.45742761,63713.0,63707.0,0.10978623]
["bitfinex-derivatives","BTCF0:USTF0",1727169482564,0.20667119,63713.0,63711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169482754,0.20667119,63712.0,63711.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169483064,0.20667119,63712.0,63711.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1727169483664,0.56747119,63712.0,63711.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1727169484166,0.64595319,63712.0,63711.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1727169484869,0.64895319,63712.0,63711.0,0.1747987]
["bitfinex-derivatives","BTCF0:USTF0",1727169485168,0.64895319,63712.0,63711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169485365,0.82117923,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169485569,0.73031062,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169486260,0.73331062,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169486662,0.82415512,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169486865,0.90551255,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169488980,0.98399455,63712.0,63711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169489167,0.69596593,63712.0,63711.0,0.20319306]
["bitfinex-derivatives","BTCF0:USTF0",1727169489366,0.523764,63712.0,63711.0,0.20319306]
["bitfinex-derivatives","BTCF0:USTF0",1727169489767,0.523764,63712.0,63711.0,0.2041082]
["bitfinex-derivatives","BTCF0:USTF0",1727169491073,0.523764,63712.0,63711.0,0.09420426]
["bitfinex-derivatives","BTCF0:USTF0",1727169491575,0.07849,63705.0,63704.0,0.1097807]
["bitfinex-derivatives","BTCF0:USTF0",1727169491775,0.54929,63705.0,63704.0,0.11012093]
["bitfinex-derivatives","BTCF0:USTF0",1727169492369,0.54929,63705.0,63697.0,0.1097807]
["bitfinex-derivatives","BTCF0:USTF0",1727169492572,0.54929,63705.0,63695.0,0.11213568]
["bitfinex-derivatives","BTCF0:USTF0",1727169492573,0.078501,63696.0,63695.0,0.11213568]
["bitfinex-derivatives","BTCF0:USTF0",1727169492875,0.078501,63696.0,63695.0,0.17576699]
["bitfinex-derivatives","BTCF0:USTF0",1727169493378,0.549301,63696.0,63695.0,0.10959985]
["bitfinex-derivatives","BTCF0:USTF0",1727169493780,0.078503,63695.0,63694.0,0.09402523]
["bitfinex-derivatives","BTCF0:USTF0",1727169494470,0.4716,63696.0,63692.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169494671,0.188505,63693.0,63692.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169494984,0.078505,63693.0,63692.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169495186,0.182505,63693.0,63692.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169495481,0.182505,63693.0,63684.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727169495482,0.078506,63692.0,63691.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169495681,0.077506,63692.0,63691.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169496084,0.076506,63692.0,63691.0,0.09397307]
["bitfinex-derivatives","BTCF0:USTF0",1727169496290,0.11,63693.0,63691.0,0.10956965]
["bitfinex-derivatives","BTCF0:USTF0",1727169496578,0.188505,63693.0,63692.0,0.10956965]
["bitfinex-derivatives","BTCF0:USTF0",1727169497783,0.188505,63693.0,63692.0,0.11056965]
["bitfinex-derivatives","BTCF0:USTF0",1727169498780,0.188505,63693.0,63692.0,0.11156965]
["bitfinex-derivatives","BTCF0:USTF0",1727169499390,0.188505,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169499889,0.078505,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169500278,0.078505,63693.0,63692.0,0.1109735]
["bitfinex-derivatives","BTCF0:USTF0",1727169500476,0.38115321,63696.0,63692.0,0.1109735]
["bitfinex-derivatives","BTCF0:USTF0",1727169500675,0.38115321,63696.0,63695.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1727169500879,0.38115321,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169501077,0.45965421,63696.0,63695.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169501472,0.45965421,63696.0,63695.0,0.20380142]
["bitfinex-derivatives","BTCF0:USTF0",1727169501883,0.46265421,63696.0,63695.0,0.20380142]
["bitfinex-derivatives","BTCF0:USTF0",1727169502683,0.46465421,63696.0,63695.0,0.20380142]
["bitfinex-derivatives","BTCF0:USTF0",1727169504586,0.38615321,63696.0,63695.0,0.20380142]
["bitfinex-derivatives","BTCF0:USTF0",1727169504783,0.3658,63696.0,63695.0,0.28230442]
["bitfinex-derivatives","BTCF0:USTF0",1727169505692,0.3658,63696.0,63695.0,0.188503]
["bitfinex-derivatives","BTCF0:USTF0",1727169505889,0.005,63696.0,63695.0,0.21304637]
["bitfinex-derivatives","BTCF0:USTF0",1727169506079,0.3608,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727169507692,0.002,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727169507885,0.002,63698.0,63697.0,0.31454474]
["bitfinex-derivatives","BTCF0:USTF0",1727169508095,0.004,63698.0,63697.0,0.31454474]
["bitfinex-derivatives","BTCF0:USTF0",1727169508981,0.002,63698.0,63697.0,0.78550474]
["bitfinex-derivatives","BTCF0:USTF0",1727169509179,0.0037,63704.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727169509388,0.078491,63705.0,63703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169509593,0.3608,63709.0,63704.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727169509795,0.3608,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169511193,0.439285,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169511694,0.444285,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169511898,0.449285,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169512682,0.3708,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169513796,0.01,63709.0,63708.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1727169514297,0.01,63709.0,63708.0,1.8549187]
["bitfinex-derivatives","BTCF0:USTF0",1727169514502,0.39268,63716.0,63708.0,1.8549187]
["bitfinex-derivatives","BTCF0:USTF0",1727169514503,0.39268,63716.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727169514702,0.39268,63716.0,63714.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169514898,0.39268,63716.0,63715.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727169515092,0.40047611,63716.0,63715.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727169515802,0.40847611,63716.0,63715.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727169516298,0.40868,63716.0,63715.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1727169517197,0.41268,63716.0,63715.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727169517792,0.40468,63716.0,63715.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1727169517996,0.40468,63716.0,63715.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169518901,0.012,63716.0,63715.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169522096,0.49074359,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169522501,0.56922059,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169522697,0.078485,63710.0,63708.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1727169522900,0.20821041,63709.0,63708.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1727169523096,0.13882459,63709.0,63708.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1727169523298,0.20821041,63709.0,63708.0,0.0334796]
["bitfinex-derivatives","BTCF0:USTF0",1727169523498,0.20821041,63709.0,63708.0,0.01181199]
["bitfinex-derivatives","BTCF0:USTF0",1727169524502,0.21221041,63709.0,63708.0,0.01181199]
["bitfinex-derivatives","BTCF0:USTF0",1727169525008,0.29069541,63709.0,63708.0,0.01181199]
["bitfinex-derivatives","BTCF0:USTF0",1727169525799,0.29569541,63709.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169526009,0.20821041,63708.0,63707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169526198,0.28669741,63708.0,63707.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169527416,0.006,63709.0,63707.0,0.18478526]
["bitfinex-derivatives","BTCF0:USTF0",1727169527603,0.084485,63709.0,63708.0,0.09110103]
["bitfinex-derivatives","BTCF0:USTF0",1727169527797,0.081485,63709.0,63708.0,0.09110103]
["bitfinex-derivatives","BTCF0:USTF0",1727169528096,0.078485,63709.0,63708.0,0.09110103]
["bitfinex-derivatives","BTCF0:USTF0",1727169529003,0.083485,63709.0,63708.0,0.20110103]
["bitfinex-derivatives","BTCF0:USTF0",1727169529697,0.083485,63709.0,63708.0,0.30945429]
["bitfinex-derivatives","BTCF0:USTF0",1727169530021,0.088485,63709.0,63708.0,0.30940231]
["bitfinex-derivatives","BTCF0:USTF0",1727169531402,0.088485,63709.0,63708.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1727169532001,0.01,63709.0,63708.0,0.3091294]
["bitfinex-derivatives","BTCF0:USTF0",1727169535407,0.03544286,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169535597,0.14893709,63709.0,63708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169537403,0.15740037,63709.0,63708.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1727169537713,0.24471933,63709.0,63708.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1727169537910,0.37513473,63709.0,63708.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1727169538712,0.27441499,63709.0,63708.0,0.03148014]
["bitfinex-derivatives","BTCF0:USTF0",1727169540209,0.27441499,63709.0,63708.0,0.05601755]
["bitfinex-derivatives","BTCF0:USTF0",1727169540618,0.24471933,63709.0,63708.0,0.10996714]
["bitfinex-derivatives","BTCF0:USTF0",1727169540813,0.21752529,63709.0,63708.0,0.10996714]
["bitfinex-derivatives","BTCF0:USTF0",1727169541512,0.35870021,63709.0,63708.0,0.58084714]
["bitfinex-derivatives","BTCF0:USTF0",1727169542011,0.19775958,63709.0,63708.0,0.62010322]
["bitfinex-derivatives","BTCF0:USTF0",1727169542313,0.08796103,63709.0,63708.0,0.62010322]
["bitfinex-derivatives","BTCF0:USTF0",1727169542506,0.10979855,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727169542709,0.18828255,63710.0,63709.0,0.40409885]
["bitfinex-derivatives","BTCF0:USTF0",1727169543212,0.18828255,63710.0,63709.0,0.35015032]
["bitfinex-derivatives","BTCF0:USTF0",1727169543618,0.078484,63710.0,63709.0,0.33422334]
["bitfinex-derivatives","BTCF0:USTF0",1727169543909,0.084484,63710.0,63709.0,0.33422334]
["bitfinex-derivatives","BTCF0:USTF0",1727169544116,0.090484,63710.0,63709.0,0.33522334]
["bitfinex-derivatives","BTCF0:USTF0",1727169544418,0.090484,63710.0,63709.0,0.43732059]
["bitfinex-derivatives","BTCF0:USTF0",1727169545023,0.090484,63710.0,63709.0,0.32732059]
["bitfinex-derivatives","BTCF0:USTF0",1727169546216,0.451284,63710.0,63709.0,0.20068687]
["bitfinex-derivatives","BTCF0:USTF0",1727169546811,0.639768,63710.0,63709.0,0.20068687]
["bitfinex-derivatives","BTCF0:USTF0",1727169547907,0.639768,63710.0,63698.0,0.36315481]
["bitfinex-derivatives","BTCF0:USTF0",1727169547908,0.078493,63703.0,63702.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548106,0.31368003,63703.0,63700.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548311,0.31368003,63703.0,63699.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548312,0.11,63701.0,63699.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548510,0.0785,63697.0,63696.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548713,0.11,63701.0,63695.0,0.10979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169548914,0.11,63701.0,63693.0,0.21979018]
["bitfinex-derivatives","BTCF0:USTF0",1727169549109,0.2186,63702.0,63688.0,0.23549607]
["bitfinex-derivatives","BTCF0:USTF0",1727169549110,0.078506,63692.0,63688.0,0.23549607]
["bitfinex-derivatives","BTCF0:USTF0",1727169549420,0.09411253,63690.0,63688.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169549715,0.16261853,63692.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169549915,0.02345066,63691.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169550320,0.02345066,63691.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169550321,0.02345066,63691.0,63688.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727169550505,0.07830314,63689.0,63688.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727169550710,0.07830314,63689.0,63688.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727169551518,0.069506,63692.0,63688.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727169551519,0.07830314,63690.0,63688.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727169551923,0.07830314,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169552319,0.07830314,63690.0,63689.0,0.06481687]
["bitfinex-derivatives","BTCF0:USTF0",1727169552532,0.07830314,63691.0,63689.0,0.06381687]
["bitfinex-derivatives","BTCF0:USTF0",1727169552824,0.07830314,63691.0,63690.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169553212,0.07830314,63691.0,63688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727169553213,0.001,63690.0,63689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169553725,0.07830314,63691.0,63689.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169553929,0.07930314,63691.0,63690.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169554726,0.001,63691.0,63690.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169555324,0.14680914,63692.0,63690.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169555525,0.14680914,63692.0,63691.0,0.02454495]
["bitfinex-derivatives","BTCF0:USTF0",1727169557332,0.14680914,63692.0,63690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727169557333,0.078507,63691.0,63690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727169557533,0.32921576,63697.0,63690.0,0.15371708]
["bitfinex-derivatives","BTCF0:USTF0",1727169557736,0.32921576,63697.0,63692.0,0.10948341]
["bitfinex-derivatives","BTCF0:USTF0",1727169558029,0.32921576,63697.0,63693.0,0.10759274]
["bitfinex-derivatives","BTCF0:USTF0",1727169558225,0.32921576,63697.0,63694.0,0.10759274]
["bitfinex-derivatives","BTCF0:USTF0",1727169558426,0.078501,63696.0,63695.0,0.10759274]
["bitfinex-derivatives","BTCF0:USTF0",1727169559021,0.078501,63696.0,63691.0,0.11248341]
["bitfinex-derivatives","BTCF0:USTF0",1727169559022,0.078505,63694.0,63691.0,0.11248341]
["bitfinex-derivatives","BTCF0:USTF0",1727169559226,0.078505,63693.0,63692.0,0.10642508]
["bitfinex-derivatives","BTCF0:USTF0",1727169561334,0.078505,63693.0,63692.0,0.10842508]
["bitfinex-derivatives","BTCF0:USTF0",1727169562125,0.078505,63693.0,63692.0,0.11042508]
["bitfinex-derivatives","BTCF0:USTF0",1727169562835,0.078505,63693.0,63692.0,0.19972708]
["bitfinex-derivatives","BTCF0:USTF0",1727169563935,0.078505,63693.0,63692.0,0.19964926]
["bitfinex-derivatives","BTCF0:USTF0",1727169568026,0.38058536,63697.0,63692.0,0.19964926]
["bitfinex-derivatives","BTCF0:USTF0",1727169568227,0.38058536,63697.0,63693.0,0.19564926]
["bitfinex-derivatives","BTCF0:USTF0",1727169568428,0.38058536,63697.0,63694.0,0.19564926]
["bitfinex-derivatives","BTCF0:USTF0",1727169568630,0.078501,63696.0,63695.0,0.19564926]
["bitfinex-derivatives","BTCF0:USTF0",1727169568835,0.078505,63693.0,63692.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727169569037,0.078505,63693.0,63692.0,0.19900395]
["bitfinex-derivatives","BTCF0:USTF0",1727169569227,0.078505,63693.0,63692.0,0.19700395]
["bitfinex-derivatives","BTCF0:USTF0",1727169569629,0.078505,63693.0,63692.0,0.19900395]
["bitfinex-derivatives","BTCF0:USTF0",1727169570031,0.078505,63693.0,63692.0,0.19700395]
["bitfinex-derivatives","BTCF0:USTF0",1727169570234,0.078505,63693.0,63692.0,0.19900395]
["bitfinex-derivatives","BTCF0:USTF0",1727169572229,0.078505,63693.0,63692.0,0.43165633]
["bitfinex-derivatives","BTCF0:USTF0",1727169572528,0.15859154,63693.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169572727,0.08008654,63692.0,63689.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169573633,0.18830295,63693.0,63691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169573936,0.15862983,63692.0,63691.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169574125,0.15862983,63692.0,63689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727169574126,0.078508,63691.0,63689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727169574328,0.08012383,63690.0,63689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727169574728,0.10679795,63690.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169574934,0.18692178,63690.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169575138,0.08012383,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169575337,0.05467325,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169575532,0.07512383,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169575743,0.02545058,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169575924,0.08993796,63690.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169576127,0.02545058,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169576438,0.08893618,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169576626,0.08893618,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169577141,0.08993618,63689.0,63688.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169577640,0.08993618,63689.0,63688.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1727169578234,0.08993618,63689.0,63688.0,0.554311]
["bitfinex-derivatives","BTCF0:USTF0",1727169578829,0.09010322,63689.0,63688.0,0.554311]
["bitfinex-derivatives","BTCF0:USTF0",1727169579338,0.02644964,63689.0,63688.0,0.554311]
["bitfinex-derivatives","BTCF0:USTF0",1727169579538,0.01978536,63697.0,63688.0,1.18013456]
["bitfinex-derivatives","BTCF0:USTF0",1727169579743,0.0037,63703.0,63695.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727169580035,0.44256641,63705.0,63698.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1727169580242,0.36407541,63705.0,63698.0,0.81429127]
["bitfinex-derivatives","BTCF0:USTF0",1727169580438,0.078493,63703.0,63698.0,0.73579227]
["bitfinex-derivatives","BTCF0:USTF0",1727169580641,0.078493,63703.0,63698.0,0.56996659]
["bitfinex-derivatives","BTCF0:USTF0",1727169580943,0.078494,63702.0,63698.0,0.56996659]
["bitfinex-derivatives","BTCF0:USTF0",1727169582346,0.1617583,63699.0,63698.0,0.56996659]
["bitfinex-derivatives","BTCF0:USTF0",1727169582559,0.8212163,63699.0,63698.0,0.19564747]
["bitfinex-derivatives","BTCF0:USTF0",1727169582845,0.47096,63698.0,63696.0,0.10982515]
["bitfinex-derivatives","BTCF0:USTF0",1727169583034,0.157,63697.0,63696.0,0.10982515]
["bitfinex-derivatives","BTCF0:USTF0",1727169583543,1.228,63697.0,63696.0,0.10982515]
["bitfinex-derivatives","BTCF0:USTF0",1727169584042,0.757,63697.0,63696.0,0.10982515]
["bitfinex-derivatives","BTCF0:USTF0",1727169584247,0.757,63697.0,63690.0,0.10983535]
["bitfinex-derivatives","BTCF0:USTF0",1727169584248,1.1495,63697.0,63683.0,0.14120324]
["bitfinex-derivatives","BTCF0:USTF0",1727169584435,1.1495,63697.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169584436,0.078526,63676.0,63674.0,0.14120324]
["bitfinex-derivatives","BTCF0:USTF0",1727169584635,0.188526,63676.0,63675.0,0.15974993]
["bitfinex-derivatives","BTCF0:USTF0",1727169584846,0.188526,63676.0,63675.0,0.02455146]
["bitfinex-derivatives","BTCF0:USTF0",1727169585039,0.078528,63675.0,63671.0,0.14120324]
["bitfinex-derivatives","BTCF0:USTF0",1727169585347,0.078528,63675.0,63672.0,0.15984467]
["bitfinex-derivatives","BTCF0:USTF0",1727169585644,0.078528,63675.0,63673.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1727169585843,0.078528,63675.0,63669.0,0.63155516]
["bitfinex-derivatives","BTCF0:USTF0",1727169586029,0.078528,63675.0,63670.0,0.15978161]
["bitfinex-derivatives","BTCF0:USTF0",1727169586235,0.073528,63675.0,63671.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1727169586434,0.073528,63675.0,63672.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1727169586642,0.074528,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169586836,0.001,63675.0,63670.0,0.02455213]
["bitfinex-derivatives","BTCF0:USTF0",1727169587041,0.001,63675.0,63671.0,0.02455213]
["bitfinex-derivatives","BTCF0:USTF0",1727169587243,0.001,63675.0,63672.0,0.02455213]
["bitfinex-derivatives","BTCF0:USTF0",1727169587443,0.001,63675.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169587751,0.06260567,63672.0,63670.0,0.02455197]
["bitfinex-derivatives","BTCF0:USTF0",1727169588044,0.06260567,63672.0,63671.0,0.02455197]
["bitfinex-derivatives","BTCF0:USTF0",1727169588445,0.06260567,63672.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727169588650,0.06260567,63673.0,63670.0,0.02455194]
["bitfinex-derivatives","BTCF0:USTF0",1727169588850,0.06260567,63672.0,63671.0,0.02455194]
["bitfinex-derivatives","BTCF0:USTF0",1727169589346,0.06360567,63672.0,63671.0,0.02455194]
["bitfinex-derivatives","BTCF0:USTF0",1727169589555,0.002,63672.0,63671.0,0.02455194]
["bitfinex-derivatives","BTCF0:USTF0",1727169590943,0.002,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169591146,0.002,63672.0,63670.0,0.02455209]
["bitfinex-derivatives","BTCF0:USTF0",1727169591350,0.002,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169591942,0.001,63672.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169592143,0.002,63672.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727169592836,0.001,63672.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727169593040,0.002,63672.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727169594555,0.07799024,63673.0,63670.0,0.10198983]
["bitfinex-derivatives","BTCF0:USTF0",1727169594749,0.07799024,63673.0,63671.0,0.10198983]
["bitfinex-derivatives","BTCF0:USTF0",1727169594944,0.3608,63679.0,63672.0,0.26198983]
["bitfinex-derivatives","BTCF0:USTF0",1727169595144,0.3608,63679.0,63676.0,0.0938546]
["bitfinex-derivatives","BTCF0:USTF0",1727169595548,0.078526,63677.0,63675.0,0.0938546]
["bitfinex-derivatives","BTCF0:USTF0",1727169596255,0.078526,63676.0,63675.0,0.0938546]
["bitfinex-derivatives","BTCF0:USTF0",1727169596452,0.078526,63676.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169596659,0.078526,63676.0,63675.0,0.0938406]
["bitfinex-derivatives","BTCF0:USTF0",1727169597344,0.439323,63679.0,63675.0,0.0938406]
["bitfinex-derivatives","BTCF0:USTF0",1727169597655,0.439323,63679.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169597656,0.3608,63679.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169597950,0.3608,63679.0,63678.0,0.18726349]
["bitfinex-derivatives","BTCF0:USTF0",1727169598144,0.08641208,63681.0,63678.0,0.54806349]
["bitfinex-derivatives","BTCF0:USTF0",1727169598343,0.08641208,63681.0,63679.0,0.18726349]
["bitfinex-derivatives","BTCF0:USTF0",1727169598660,0.08641208,63681.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169598661,0.08641208,63681.0,63680.0,0.18702522]
["bitfinex-derivatives","BTCF0:USTF0",1727169599749,0.09641208,63681.0,63680.0,0.18702522]
["bitfinex-derivatives","BTCF0:USTF0",1727169599956,0.10641208,63681.0,63680.0,0.18702522]
["bitfinex-derivatives","BTCF0:USTF0",1727169602650,0.13186705,63681.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169602849,0.02545497,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169605151,0.02545497,63680.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169605351,0.07811074,63678.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169605650,0.07811074,63679.0,63677.0,0.54534885]
["bitfinex-derivatives","BTCF0:USTF0",1727169605852,0.09611074,63680.0,63678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1727169606054,0.38625645,63679.0,63678.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1727169606351,0.48046629,63679.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169606553,0.07853,63673.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169606760,0.07853,63673.0,63672.0,0.23471217]
["bitfinex-derivatives","BTCF0:USTF0",1727169606947,0.15665141,63673.0,63672.0,0.23471217]
["bitfinex-derivatives","BTCF0:USTF0",1727169607753,0.07853,63673.0,63670.0,0.23653199]
["bitfinex-derivatives","BTCF0:USTF0",1727169607955,0.15665856,63673.0,63670.0,0.23653199]
["bitfinex-derivatives","BTCF0:USTF0",1727169608254,0.15665856,63673.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169608255,0.07812856,63672.0,63669.0,0.23653199]
["bitfinex-derivatives","BTCF0:USTF0",1727169608559,0.07812856,63672.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169608758,0.07812856,63671.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169608953,0.07812856,63671.0,63670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169609354,0.07812856,63671.0,63670.0,0.23740104]
["bitfinex-derivatives","BTCF0:USTF0",1727169609659,0.3608,63679.0,63670.0,0.54154593]
["bitfinex-derivatives","BTCF0:USTF0",1727169609852,0.3608,63679.0,63672.0,0.10958389]
["bitfinex-derivatives","BTCF0:USTF0",1727169610165,0.078527,63676.0,63673.0,0.42191755]
["bitfinex-derivatives","BTCF0:USTF0",1727169610368,0.078527,63676.0,63674.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1727169610656,0.078527,63676.0,63675.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1727169611458,0.078527,63676.0,63675.0,0.3058338]
["bitfinex-derivatives","BTCF0:USTF0",1727169611957,0.078527,63676.0,63675.0,0.41556799]
["bitfinex-derivatives","BTCF0:USTF0",1727169612171,0.084527,63676.0,63675.0,0.29692419]
["bitfinex-derivatives","BTCF0:USTF0",1727169612459,0.088527,63676.0,63675.0,0.41559073]
["bitfinex-derivatives","BTCF0:USTF0",1727169612668,0.088527,63676.0,63675.0,0.29692419]
["bitfinex-derivatives","BTCF0:USTF0",1727169612957,0.090527,63676.0,63675.0,0.18719]
["bitfinex-derivatives","BTCF0:USTF0",1727169614563,0.090527,63676.0,63675.0,0.30595931]
["bitfinex-derivatives","BTCF0:USTF0",1727169615363,0.078528,63674.0,63673.0,0.12513975]
["bitfinex-derivatives","BTCF0:USTF0",1727169615564,0.078528,63674.0,63673.0,0.3069164]
["bitfinex-derivatives","BTCF0:USTF0",1727169615565,0.238528,63674.0,63673.0,0.3069164]
["bitfinex-derivatives","BTCF0:USTF0",1727169615958,0.317056,63674.0,63673.0,0.3069164]
["bitfinex-derivatives","BTCF0:USTF0",1727169616162,0.317056,63674.0,63673.0,0.41677906]
["bitfinex-derivatives","BTCF0:USTF0",1727169616459,0.321056,63674.0,63673.0,0.18813496]
["bitfinex-derivatives","BTCF0:USTF0",1727169617465,0.325056,63674.0,63673.0,0.18813496]
["bitfinex-derivatives","BTCF0:USTF0",1727169618363,0.326056,63674.0,63673.0,0.18813496]
["bitfinex-derivatives","BTCF0:USTF0",1727169618660,0.078531,63672.0,63665.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169618862,0.17931405,63671.0,63667.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169619066,0.078537,63667.0,63666.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169619473,0.157076,63666.0,63665.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169619766,0.15708,63665.0,63664.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169619962,0.31708,63665.0,63664.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169620164,0.31708,63665.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169620165,0.157082,63664.0,63663.0,0.09412705]
["bitfinex-derivatives","BTCF0:USTF0",1727169620467,0.157082,63664.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169620468,0.078547,63659.0,63653.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169620657,0.078557,63651.0,63650.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727169620865,0.238557,63651.0,63650.0,0.22163757]
["bitfinex-derivatives","BTCF0:USTF0",1727169621462,0.238557,63651.0,63650.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1727169622784,0.238557,63651.0,63641.0,0.12513975]
["bitfinex-derivatives","BTCF0:USTF0",1727169622785,1.23132,63651.0,63641.0,0.12513975]
["bitfinex-derivatives","BTCF0:USTF0",1727169622960,0.078573,63638.0,63636.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169623162,0.078574,63637.0,63635.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727169623468,0.3608,63636.0,63635.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727169624670,0.30676985,63636.0,63635.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1727169625870,0.001,63636.0,63635.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1727169626375,0.001,63637.0,63635.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1727169626572,0.001,63636.0,63635.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1727169627480,0.3608,63642.0,63635.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1727169627670,0.3608,63642.0,63638.0,0.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1727169628064,0.3608,63642.0,63639.0,0.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1727169628569,0.3618,63642.0,63638.0,0.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1727169629576,0.01172804,63647.0,63641.0,0.43881832]
["bitfinex-derivatives","BTCF0:USTF0",1727169629577,0.0037,63647.0,63641.0,0.43881832]
["bitfinex-derivatives","BTCF0:USTF0",1727169629877,0.4402,63649.0,63641.0,0.43881832]
["bitfinex-derivatives","BTCF0:USTF0",1727169629878,0.4402,63649.0,63644.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169630075,0.07856,63649.0,63643.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169630279,0.07856,63649.0,63645.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169631169,0.08056,63649.0,63645.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169631564,0.002,63649.0,63646.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169631765,0.002,63649.0,63647.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169631967,0.005,63649.0,63647.0,0.07801468]
["bitfinex-derivatives","BTCF0:USTF0",1727169632776,0.004,63649.0,63648.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727169632971,0.008,63649.0,63648.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727169633369,0.004,63649.0,63648.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727169633565,0.03471023,63649.0,63648.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727169633772,0.01,63649.0,63648.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1727169634079,0.011,63649.0,63648.0,0.18371468]
["bitfinex-derivatives","BTCF0:USTF0",1727169634878,0.011,63649.0,63648.0,0.26931023]
["bitfinex-derivatives","BTCF0:USTF0",1727169635180,0.013,63649.0,63648.0,0.26931023]
["bitfinex-derivatives","BTCF0:USTF0",1727169635370,0.013,63649.0,63648.0,0.18371468]
["bitfinex-derivatives","BTCF0:USTF0",1727169635577,0.013,63649.0,63648.0,0.1913171]
["bitfinex-derivatives","BTCF0:USTF0",1727169635768,0.007,63649.0,63648.0,0.1913171]
["bitfinex-derivatives","BTCF0:USTF0",1727169635972,0.014,63649.0,63648.0,0.1913171]
["bitfinex-derivatives","BTCF0:USTF0",1727169636674,0.014,63649.0,63648.0,0.18377689]
["bitfinex-derivatives","BTCF0:USTF0",1727169636878,0.014,63649.0,63648.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1727169637562,0.014,63649.0,63648.0,0.18377689]
["bitfinex-derivatives","BTCF0:USTF0",1727169638167,0.03938494,63649.0,63648.0,0.18377689]
["bitfinex-derivatives","BTCF0:USTF0",1727169638479,0.27794394,63649.0,63648.0,0.26945042]
["bitfinex-derivatives","BTCF0:USTF0",1727169638778,0.27794394,63649.0,63648.0,0.18377689]
["bitfinex-derivatives","BTCF0:USTF0",1727169639367,0.28591076,63649.0,63648.0,0.18377689]
["bitfinex-derivatives","BTCF0:USTF0",1727169639581,0.28591076,63649.0,63648.0,0.26947445]
["bitfinex-derivatives","BTCF0:USTF0",1727169640367,0.28591076,63649.0,63648.0,0.19139918]
["bitfinex-derivatives","BTCF0:USTF0",1727169641278,0.59169092,63649.0,63648.0,0.19139918]
["bitfinex-derivatives","BTCF0:USTF0",1727169641576,0.59169092,63649.0,63645.0,0.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1727169641577,0.52876682,63649.0,63644.0,0.09365085]
["bitfinex-derivatives","BTCF0:USTF0",1727169641878,0.52876682,63649.0,63640.0,0.04691724]
["bitfinex-derivatives","BTCF0:USTF0",1727169641879,0.16,63645.0,63640.0,0.04691724]
["bitfinex-derivatives","BTCF0:USTF0",1727169642068,0.47136,63648.0,63629.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727169642069,0.599369,63641.0,63629.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1727169642268,0.8816,63630.0,63623.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1727169642478,0.3608,63624.0,63623.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1727169643171,0.43939,63624.0,63623.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1727169643674,0.078598,63618.0,63614.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1727169643874,0.077598,63618.0,63615.0,0.09724195]
["bitfinex-derivatives","BTCF0:USTF0",1727169644073,0.077598,63618.0,63616.0,0.09724195]
["bitfinex-derivatives","BTCF0:USTF0",1727169644372,0.077598,63618.0,63614.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1727169644373,0.3638,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169645174,0.3638,63624.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169645370,0.3638,63624.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169645576,0.003,63624.0,63623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169645770,0.163,63624.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169645972,0.16,63624.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169646376,0.078592,63623.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169646686,0.16,63624.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169646687,0.078593,63622.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169647575,0.165,63624.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169647576,0.078594,63621.0,63620.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1727169648171,0.078594,63621.0,63619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169648369,0.31719,63620.0,63602.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727169648572,0.078607,63610.0,63609.0,0.09659798]
["bitfinex-derivatives","BTCF0:USTF0",1727169648875,0.078609,63609.0,63607.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727169651078,0.07861,63608.0,63607.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1727169651474,0.23861,63608.0,63607.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1727169652277,0.23861,63608.0,63607.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1727169652278,0.001,63608.0,63607.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1727169653480,0.002,63608.0,63607.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1727169653974,0.001,63608.0,63607.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1727169654371,0.078605,63612.0,63607.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1727169654569,0.001,63608.0,63607.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727169655274,0.001,63608.0,63607.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1727169655579,0.002,63608.0,63607.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1727169656173,0.078598,63618.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727169656379,0.078598,63618.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169656880,0.078598,63618.0,63615.0,0.08124496]
["bitfinex-derivatives","BTCF0:USTF0",1727169657087,0.078599,63617.0,63616.0,0.08124496]
["bitfinex-derivatives","BTCF0:USTF0",1727169657786,0.39312,63629.0,63616.0,0.24124496]
["bitfinex-derivatives","BTCF0:USTF0",1727169657787,0.55312,63629.0,63616.0,0.24124496]
["bitfinex-derivatives","BTCF0:USTF0",1727169657984,0.078594,63621.0,63620.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727169658281,0.078594,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169658488,0.078594,63621.0,63620.0,0.4419189]
["bitfinex-derivatives","BTCF0:USTF0",1727169658687,0.078594,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169658873,0.078588,63626.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169659077,0.55392,63629.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169659379,0.078593,63622.0,63621.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1727169661084,0.087593,63622.0,63621.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1727169662387,0.096593,63622.0,63621.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1727169663480,0.018,63622.0,63621.0,0.19067821]
["bitfinex-derivatives","BTCF0:USTF0",1727169664498,0.078581,63632.0,63621.0,0.19067821]
["bitfinex-derivatives","BTCF0:USTF0",1727169664783,0.0037,63636.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169664990,0.9170783,63643.0,63629.0,0.08117821]
["bitfinex-derivatives","BTCF0:USTF0",1727169665175,0.078581,63631.0,63630.0,0.08117821]
["bitfinex-derivatives","BTCF0:USTF0",1727169665577,0.0037,63642.0,63630.0,0.08117821]
["bitfinex-derivatives","BTCF0:USTF0",1727169665578,0.078577,63635.0,63630.0,0.08117821]
["bitfinex-derivatives","BTCF0:USTF0",1727169665783,0.078577,63635.0,63629.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169665784,0.009,63632.0,63631.0,0.19077821]
["bitfinex-derivatives","BTCF0:USTF0",1727169666686,0.009,63632.0,63631.0,0.28451869]
["bitfinex-derivatives","BTCF0:USTF0",1727169666888,0.009,63632.0,63631.0,0.2841335]
["bitfinex-derivatives","BTCF0:USTF0",1727169667596,0.009,63632.0,63631.0,0.2851335]
["bitfinex-derivatives","BTCF0:USTF0",1727169667597,0.011,63632.0,63631.0,0.2851335]
["bitfinex-derivatives","BTCF0:USTF0",1727169667888,0.08958,63632.0,63631.0,0.19139302]
["bitfinex-derivatives","BTCF0:USTF0",1727169668092,0.24958,63632.0,63631.0,0.08179302]
["bitfinex-derivatives","BTCF0:USTF0",1727169668794,0.25358,63632.0,63631.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1727169669180,0.25358,63632.0,63631.0,0.17663848]
["bitfinex-derivatives","BTCF0:USTF0",1727169669388,0.25358,63632.0,63631.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1727169669798,0.25458,63632.0,63631.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1727169670088,0.016,63632.0,63631.0,0.08279302]
["bitfinex-derivatives","BTCF0:USTF0",1727169670293,0.016,63632.0,63631.0,0.17923727]
["bitfinex-derivatives","BTCF0:USTF0",1727169670693,0.016,63632.0,63631.0,0.17823727]
["bitfinex-derivatives","BTCF0:USTF0",1727169670694,0.012,63632.0,63631.0,0.17823727]
["bitfinex-derivatives","BTCF0:USTF0",1727169670895,0.024,63632.0,63631.0,0.17923727]
["bitfinex-derivatives","BTCF0:USTF0",1727169671788,0.024,63632.0,63631.0,0.17943925]
["bitfinex-derivatives","BTCF0:USTF0",1727169672783,0.10258,63632.0,63631.0,0.17943925]
["bitfinex-derivatives","BTCF0:USTF0",1727169673091,0.10258,63632.0,63631.0,0.17693635]
["bitfinex-derivatives","BTCF0:USTF0",1727169673293,0.18116,63632.0,63631.0,0.08294998]
["bitfinex-derivatives","BTCF0:USTF0",1727169673494,0.18116,63632.0,63631.0,0.17693548]
["bitfinex-derivatives","BTCF0:USTF0",1727169673796,0.18116,63632.0,63631.0,0.08294998]
["bitfinex-derivatives","BTCF0:USTF0",1727169676390,0.10258,63632.0,63631.0,0.08294998]
["bitfinex-derivatives","BTCF0:USTF0",1727169677191,0.024,63632.0,63631.0,0.08294998]
["bitfinex-derivatives","BTCF0:USTF0",1727169677400,0.024,63632.0,63631.0,0.17693548]
["bitfinex-derivatives","BTCF0:USTF0",1727169677895,0.024,63632.0,63631.0,0.53771932]
["bitfinex-derivatives","BTCF0:USTF0",1727169678193,0.024,63632.0,63631.0,0.44374998]
["bitfinex-derivatives","BTCF0:USTF0",1727169678392,0.3645,63639.0,63631.0,0.63543098]
["bitfinex-derivatives","BTCF0:USTF0",1727169678601,0.3608,63639.0,63636.0,0.07829691]
["bitfinex-derivatives","BTCF0:USTF0",1727169678895,0.3608,63639.0,63637.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727169679401,0.3954783,63643.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169679605,0.3954783,63643.0,63640.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169679798,0.3954783,63643.0,63641.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169680114,0.3954783,63643.0,63640.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169680493,0.3954783,63643.0,63641.0,0.15896005]
["bitfinex-derivatives","BTCF0:USTF0",1727169680698,0.3954783,63643.0,63641.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169681194,0.4740453,63643.0,63640.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169681398,0.4760453,63643.0,63641.0,0.15896137]
["bitfinex-derivatives","BTCF0:USTF0",1727169681602,0.4760453,63643.0,63641.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169681603,0.078568,63642.0,63641.0,0.07829835]
["bitfinex-derivatives","BTCF0:USTF0",1727169681796,0.078568,63642.0,63640.0,0.07929835]
["bitfinex-derivatives","BTCF0:USTF0",1727169681993,0.078568,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169682600,0.0023583,63643.0,63641.0,0.08029835]
["bitfinex-derivatives","BTCF0:USTF0",1727169682800,0.0023583,63643.0,63642.0,0.24067852]
["bitfinex-derivatives","BTCF0:USTF0",1727169682994,0.0023583,63643.0,63642.0,0.35577852]
["bitfinex-derivatives","BTCF0:USTF0",1727169683598,0.0023583,63643.0,63642.0,0.45158649]
["bitfinex-derivatives","BTCF0:USTF0",1727169684100,0.0023583,63643.0,63642.0,0.35577852]
["bitfinex-derivatives","BTCF0:USTF0",1727169684398,0.08226,63649.0,63642.0,0.4515217]
["bitfinex-derivatives","BTCF0:USTF0",1727169684603,0.07856,63649.0,63647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169684895,0.07856,63649.0,63648.0,0.28394225]
["bitfinex-derivatives","BTCF0:USTF0",1727169686004,0.07856,63649.0,63648.0,0.28360786]
["bitfinex-derivatives","BTCF0:USTF0",1727169687292,0.07956,63649.0,63648.0,0.28360786]
["bitfinex-derivatives","BTCF0:USTF0",1727169688201,0.15912,63649.0,63648.0,0.17610786]
["bitfinex-derivatives","BTCF0:USTF0",1727169688401,0.15912,63649.0,63648.0,0.08034258]
["bitfinex-derivatives","BTCF0:USTF0",1727169689195,0.15912,63649.0,63648.0,0.15862151]
["bitfinex-derivatives","BTCF0:USTF0",1727169689404,0.078564,63645.0,63644.0,0.07827893]
["bitfinex-derivatives","BTCF0:USTF0",1727169689700,0.15713,63644.0,63643.0,0.07829083]
["bitfinex-derivatives","BTCF0:USTF0",1727169689899,0.347365,63644.0,63640.0,0.07829083]
["bitfinex-derivatives","BTCF0:USTF0",1727169690102,0.238569,63641.0,63640.0,0.07829083]
["bitfinex-derivatives","BTCF0:USTF0",1727169690305,0.238569,63641.0,63640.0,0.15921758]
["bitfinex-derivatives","BTCF0:USTF0",1727169690503,0.07857,63640.0,63639.0,0.07829083]
["bitfinex-derivatives","BTCF0:USTF0",1727169690707,0.07857,63640.0,63639.0,0.15924303]
["bitfinex-derivatives","BTCF0:USTF0",1727169690904,0.07757,63640.0,63639.0,0.0809522]
["bitfinex-derivatives","BTCF0:USTF0",1727169691308,0.078572,63639.0,63638.0,0.07831322]
["bitfinex-derivatives","BTCF0:USTF0",1727169691605,0.078573,63638.0,63637.0,0.07831322]
["bitfinex-derivatives","BTCF0:USTF0",1727169691806,0.3608,63638.0,63637.0,0.08118988]
["bitfinex-derivatives","BTCF0:USTF0",1727169692006,0.3608,63638.0,63636.0,0.07831379]
["bitfinex-derivatives","BTCF0:USTF0",1727169692307,0.16,63637.0,63636.0,0.07831379]
["bitfinex-derivatives","BTCF0:USTF0",1727169692701,0.16,63637.0,63636.0,0.15953563]
["bitfinex-derivatives","BTCF0:USTF0",1727169693104,0.238574,63637.0,63636.0,0.08122184]
["bitfinex-derivatives","BTCF0:USTF0",1727169693811,0.078574,63637.0,63636.0,0.08122184]
["bitfinex-derivatives","BTCF0:USTF0",1727169694009,0.078574,63637.0,63636.0,0.08222184]
["bitfinex-derivatives","BTCF0:USTF0",1727169694210,0.086574,63637.0,63636.0,0.08322184]
["bitfinex-derivatives","BTCF0:USTF0",1727169694803,0.093574,63637.0,63636.0,0.08308162]
["bitfinex-derivatives","BTCF0:USTF0",1727169695411,0.093574,63637.0,63636.0,0.08302523]
["bitfinex-derivatives","BTCF0:USTF0",1727169697206,0.093574,63637.0,63636.0,0.17703599]
["bitfinex-derivatives","BTCF0:USTF0",1727169698604,0.093574,63637.0,63636.0,0.08302523]
["bitfinex-derivatives","BTCF0:USTF0",1727169700917,0.093574,63637.0,63636.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1727169702707,0.015,63637.0,63636.0,0.3396498]
["bitfinex-derivatives","BTCF0:USTF0",1727169703513,0.015,63637.0,63636.0,0.44893704]
["bitfinex-derivatives","BTCF0:USTF0",1727169703712,0.015,63637.0,63636.0,0.47350329]
["bitfinex-derivatives","BTCF0:USTF0",1727169703912,0.078573,63638.0,63636.0,0.47615417]
["bitfinex-derivatives","BTCF0:USTF0",1727169704116,0.078573,63638.0,63637.0,0.41875417]
["bitfinex-derivatives","BTCF0:USTF0",1727169704619,0.0037,63644.0,63637.0,0.41875417]
["bitfinex-derivatives","BTCF0:USTF0",1727169704620,0.078572,63639.0,63637.0,0.41875417]
["bitfinex-derivatives","BTCF0:USTF0",1727169704810,0.078572,63639.0,63638.0,0.41965417]
["bitfinex-derivatives","BTCF0:USTF0",1727169706521,0.078572,63639.0,63638.0,0.54479392]
["bitfinex-derivatives","BTCF0:USTF0",1727169706720,0.078572,63639.0,63638.0,0.54479125]
["bitfinex-derivatives","BTCF0:USTF0",1727169707015,0.078572,63639.0,63638.0,0.4196515]
["bitfinex-derivatives","BTCF0:USTF0",1727169707223,0.078572,63639.0,63638.0,0.45895276]
["bitfinex-derivatives","BTCF0:USTF0",1727169707417,0.078572,63639.0,63638.0,0.4589529]
["bitfinex-derivatives","BTCF0:USTF0",1727169709825,0.078572,63639.0,63638.0,0.45799387]
["bitfinex-derivatives","BTCF0:USTF0",1727169710323,0.078572,63639.0,63638.0,0.45799395]
["bitfinex-derivatives","BTCF0:USTF0",1727169710510,0.078572,63639.0,63638.0,0.48255735]
["bitfinex-derivatives","BTCF0:USTF0",1727169711621,0.078572,63639.0,63638.0,0.60796719]
["bitfinex-derivatives","BTCF0:USTF0",1727169713122,0.157144,63639.0,63638.0,0.60796719]
["bitfinex-derivatives","BTCF0:USTF0",1727169713525,0.157144,63639.0,63638.0,0.45799355]
["bitfinex-derivatives","BTCF0:USTF0",1727169713726,0.157144,63639.0,63638.0,0.41869222]
["bitfinex-derivatives","BTCF0:USTF0",1727169713926,0.157144,63639.0,63638.0,0.52843736]
["bitfinex-derivatives","BTCF0:USTF0",1727169714116,0.157144,63639.0,63638.0,0.41869222]
["bitfinex-derivatives","BTCF0:USTF0",1727169714521,0.078572,63639.0,63638.0,0.30698833]
["bitfinex-derivatives","BTCF0:USTF0",1727169714724,0.078572,63639.0,63638.0,0.33155358]
["bitfinex-derivatives","BTCF0:USTF0",1727169715125,0.078572,63639.0,63638.0,0.21734641]
["bitfinex-derivatives","BTCF0:USTF0",1727169715933,0.078572,63639.0,63638.0,0.15462858]
["bitfinex-derivatives","BTCF0:USTF0",1727169716229,0.078572,63639.0,63638.0,0.21734641]
["bitfinex-derivatives","BTCF0:USTF0",1727169717028,0.078572,63639.0,63638.0,0.19278308]
["bitfinex-derivatives","BTCF0:USTF0",1727169717528,0.078572,63639.0,63638.0,0.21734833]
["bitfinex-derivatives","BTCF0:USTF0",1727169717731,0.078572,63639.0,63638.0,0.19278308]
["bitfinex-derivatives","BTCF0:USTF0",1727169718135,0.078572,63639.0,63638.0,0.13006525]
["bitfinex-derivatives","BTCF0:USTF0",1727169718331,0.517944,63639.0,63638.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1727169722032,0.517944,63639.0,63638.0,0.28326962]
["bitfinex-derivatives","BTCF0:USTF0",1727169723140,0.517944,63639.0,63638.0,0.28329332]
["bitfinex-derivatives","BTCF0:USTF0",1727169725436,0.517944,63639.0,63638.0,0.39558041]
["bitfinex-derivatives","BTCF0:USTF0",1727169726941,0.517944,63639.0,63638.0,0.39317828]
["bitfinex-derivatives","BTCF0:USTF0",1727169727140,0.517944,63639.0,63638.0,0.28767828]
["bitfinex-derivatives","BTCF0:USTF0",1727169727344,0.517944,63639.0,63638.0,0.29009579]
["bitfinex-derivatives","BTCF0:USTF0",1727169730944,0.439372,63639.0,63638.0,0.29009579]
["bitfinex-derivatives","BTCF0:USTF0",1727169732948,0.078574,63637.0,63636.0,0.12540984]
["bitfinex-derivatives","BTCF0:USTF0",1727169733249,0.078574,63637.0,63636.0,0.41572404]
["bitfinex-derivatives","BTCF0:USTF0",1727169733433,0.078574,63637.0,63636.0,0.47959772]
["bitfinex-derivatives","BTCF0:USTF0",1727169734246,0.078574,63637.0,63636.0,0.5051645]
["bitfinex-derivatives","BTCF0:USTF0",1727169734434,0.078574,63637.0,63636.0,0.5061645]
["bitfinex-derivatives","BTCF0:USTF0",1727169735942,0.078574,63637.0,63636.0,0.17995807]
["bitfinex-derivatives","BTCF0:USTF0",1727169736235,0.078574,63637.0,63636.0,0.26839837]
["bitfinex-derivatives","BTCF0:USTF0",1727169736442,0.078574,63637.0,63636.0,0.29296517]
["bitfinex-derivatives","BTCF0:USTF0",1727169737246,0.078574,63637.0,63636.0,0.1150071]
["bitfinex-derivatives","BTCF0:USTF0",1727169739052,0.078574,63637.0,63636.0,0.09044035]
["bitfinex-derivatives","BTCF0:USTF0",1727169739255,0.078574,63637.0,63636.0,0.15324694]
["bitfinex-derivatives","BTCF0:USTF0",1727169739554,0.078574,63637.0,63636.0,0.09044035]
["bitfinex-derivatives","BTCF0:USTF0",1727169740648,0.078574,63637.0,63636.0,0.05113353]
["bitfinex-derivatives","BTCF0:USTF0",1727169741052,0.078574,63637.0,63636.0,0.02656676]
["bitfinex-derivatives","BTCF0:USTF0",1727169742353,0.078574,63637.0,63636.0,0.13656676]
["bitfinex-derivatives","BTCF0:USTF0",1727169745149,0.078574,63637.0,63636.0,0.55456663]
["bitfinex-derivatives","BTCF0:USTF0",1727169745748,0.078574,63637.0,63636.0,0.69576987]
["bitfinex-derivatives","BTCF0:USTF0",1727169745949,0.078574,63637.0,63636.0,0.67120311]
["bitfinex-derivatives","BTCF0:USTF0",1727169746156,0.078574,63637.0,63636.0,0.69576874]
["bitfinex-derivatives","BTCF0:USTF0",1727169746451,0.078574,63637.0,63636.0,0.5545655]
["bitfinex-derivatives","BTCF0:USTF0",1727169747553,0.078574,63637.0,63636.0,0.55462572]
["bitfinex-derivatives","BTCF0:USTF0",1727169748055,0.078574,63637.0,63636.0,0.57919135]
["bitfinex-derivatives","BTCF0:USTF0",1727169748450,0.078574,63637.0,63636.0,0.61849615]
["bitfinex-derivatives","BTCF0:USTF0",1727169748850,0.078574,63637.0,63636.0,0.75969939]
["bitfinex-derivatives","BTCF0:USTF0",1727169749459,0.078574,63637.0,63636.0,0.61849615]
["bitfinex-derivatives","BTCF0:USTF0",1727169750255,0.078574,63637.0,63636.0,0.75969939]
["bitfinex-derivatives","BTCF0:USTF0",1727169750449,0.078574,63637.0,63636.0,0.61849615]
["bitfinex-derivatives","BTCF0:USTF0",1727169752245,0.078574,63637.0,63636.0,0.28158488]
["bitfinex-derivatives","BTCF0:USTF0",1727169752858,0.078573,63639.0,63636.0,0.28158488]
["bitfinex-derivatives","BTCF0:USTF0",1727169753053,0.078569,63641.0,63640.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727169753361,0.078569,63641.0,63640.0,0.71895288]
["bitfinex-derivatives","BTCF0:USTF0",1727169754057,0.06250317,63647.0,63642.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727169754256,0.439359,63649.0,63646.0,0.17281844]
["bitfinex-derivatives","BTCF0:USTF0",1727169754462,0.07856,63648.0,63647.0,0.02456563]
["bitfinex-derivatives","BTCF0:USTF0",1727169755148,0.078562,63647.0,63646.0,0.17281844]
["bitfinex-derivatives","BTCF0:USTF0",1727169755353,0.078562,63647.0,63646.0,0.19738137]
["bitfinex-derivatives","BTCF0:USTF0",1727169755958,0.439359,63649.0,63646.0,0.27594437]
["bitfinex-derivatives","BTCF0:USTF0",1727169756158,0.08631286,63652.0,63648.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1727169756459,0.078556,63652.0,63651.0,0.06278221]
["bitfinex-derivatives","BTCF0:USTF0",1727169756763,0.078556,63652.0,63651.0,0.08734281]
["bitfinex-derivatives","BTCF0:USTF0",1727169757469,0.078556,63652.0,63651.0,0.0245606]
["bitfinex-derivatives","BTCF0:USTF0",1727169757662,0.078556,63652.0,63651.0,0.0255606]
["bitfinex-derivatives","BTCF0:USTF0",1727169757959,0.078556,63652.0,63651.0,0.0265606]
["bitfinex-derivatives","BTCF0:USTF0",1727169758162,0.06250317,63658.0,63651.0,0.16789929]
["bitfinex-derivatives","BTCF0:USTF0",1727169758459,0.078548,63658.0,63657.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169760364,0.078548,63658.0,63657.0,0.28800414]
["bitfinex-derivatives","BTCF0:USTF0",1727169761453,0.078548,63658.0,63657.0,0.28900414]
["bitfinex-derivatives","BTCF0:USTF0",1727169762158,0.078548,63658.0,63657.0,0.17993299]
["bitfinex-derivatives","BTCF0:USTF0",1727169765259,0.078548,63658.0,63657.0,0.17893299]
["bitfinex-derivatives","BTCF0:USTF0",1727169765454,0.078548,63658.0,63657.0,0.17993299]
["bitfinex-derivatives","BTCF0:USTF0",1727169766863,0.078548,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169767165,0.078548,63658.0,63657.0,0.17982605]
["bitfinex-derivatives","BTCF0:USTF0",1727169767369,0.078548,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169767870,0.078548,63658.0,63657.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169771871,0.078548,63658.0,63657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169775370,0.078548,63658.0,63657.0,0.17986037]
["bitfinex-derivatives","BTCF0:USTF0",1727169776864,0.078548,63658.0,63657.0,0.17988964]
["bitfinex-derivatives","BTCF0:USTF0",1727169780567,0.078548,63658.0,63657.0,0.27398964]
["bitfinex-derivatives","BTCF0:USTF0",1727169780882,0.078548,63658.0,63657.0,0.27408556]
["bitfinex-derivatives","BTCF0:USTF0",1727169781372,0.00791984,63659.0,63657.0,0.27408556]
["bitfinex-derivatives","BTCF0:USTF0",1727169781567,0.3608,63660.0,63658.0,0.28798556]
["bitfinex-derivatives","BTCF0:USTF0",1727169781762,0.439346,63660.0,63659.0,0.17798556]
["bitfinex-derivatives","BTCF0:USTF0",1727169782167,0.44721226,63660.0,63659.0,0.17798556]
["bitfinex-derivatives","BTCF0:USTF0",1727169782477,0.61087898,63660.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169783272,0.73636304,63660.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169783478,0.72849678,63660.0,63659.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169784372,0.72790488,63660.0,63659.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169785275,0.6020654,63660.0,63659.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169785476,0.46644564,63660.0,63659.0,0.03341128]
["bitfinex-derivatives","BTCF0:USTF0",1727169785776,0.82724564,63660.0,63659.0,0.03341128]
["bitfinex-derivatives","BTCF0:USTF0",1727169786279,0.68607072,63660.0,63659.0,0.03341128]
["bitfinex-derivatives","BTCF0:USTF0",1727169787669,0.68607072,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169787869,0.68607072,63660.0,63659.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727169788969,0.79607072,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169789172,1.0307127,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169789575,0.87369657,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169789879,0.87213173,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169790085,1.02833734,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169790277,0.695392,63660.0,63659.0,0.40628187]
["bitfinex-derivatives","BTCF0:USTF0",1727169790483,0.695392,63660.0,63659.0,0.18248303]
["bitfinex-derivatives","BTCF0:USTF0",1727169790675,0.695392,63660.0,63659.0,0.29231925]
["bitfinex-derivatives","BTCF0:USTF0",1727169791388,0.695392,63660.0,63659.0,0.18248303]
["bitfinex-derivatives","BTCF0:USTF0",1727169792482,1.845178,63660.0,63659.0,0.18248303]
["bitfinex-derivatives","BTCF0:USTF0",1727169792682,1.910978,63660.0,63659.0,0.18248303]
["bitfinex-derivatives","BTCF0:USTF0",1727169792983,1.910978,63660.0,63659.0,0.08433859]
["bitfinex-derivatives","BTCF0:USTF0",1727169793284,1.910978,63660.0,63659.0,0.11139109]
["bitfinex-derivatives","BTCF0:USTF0",1727169793485,0.47128,63659.0,63650.0,0.10983622]
["bitfinex-derivatives","BTCF0:USTF0",1727169793682,0.3608,63651.0,63648.0,0.10983622]
["bitfinex-derivatives","BTCF0:USTF0",1727169793987,0.157116,63650.0,63649.0,0.09857789]
["bitfinex-derivatives","BTCF0:USTF0",1727169794484,1.149878,63650.0,63645.0,0.10983622]
["bitfinex-derivatives","BTCF0:USTF0",1727169794675,0.07856,63648.0,63646.0,0.09768701]
["bitfinex-derivatives","BTCF0:USTF0",1727169794878,0.07856,63648.0,63647.0,0.09768701]
["bitfinex-derivatives","BTCF0:USTF0",1727169795076,0.18856,63648.0,63647.0,0.09768701]
["bitfinex-derivatives","BTCF0:USTF0",1727169795488,0.26712,63648.0,63647.0,0.09768701]
["bitfinex-derivatives","BTCF0:USTF0",1727169796077,0.078565,63644.0,63643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727169796286,0.188565,63644.0,63643.0,0.19069582]
["bitfinex-derivatives","BTCF0:USTF0",1727169796875,0.078565,63644.0,63643.0,0.19069582]
["bitfinex-derivatives","BTCF0:USTF0",1727169797575,0.080565,63644.0,63643.0,0.19069582]
["bitfinex-derivatives","BTCF0:USTF0",1727169799194,0.082565,63644.0,63643.0,0.19069582]
["bitfinex-derivatives","BTCF0:USTF0",1727169800894,0.082565,63644.0,63643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727169803591,0.082565,63644.0,63643.0,0.19051174]
["bitfinex-derivatives","BTCF0:USTF0",1727169804277,0.082565,63644.0,63643.0,0.19051454]
["bitfinex-derivatives","BTCF0:USTF0",1727169805289,0.082565,63644.0,63643.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727169812490,0.082565,63644.0,63643.0,0.27230917]
["bitfinex-derivatives","BTCF0:USTF0",1727169813990,0.082565,63644.0,63643.0,0.2723458]
["bitfinex-derivatives","BTCF0:USTF0",1727169815093,0.082565,63644.0,63643.0,0.2724172]
["bitfinex-derivatives","BTCF0:USTF0",1727169817686,0.242565,63644.0,63643.0,0.2724172]
["bitfinex-derivatives","BTCF0:USTF0",1727169818297,0.082565,63644.0,63643.0,0.2724172]
["bitfinex-derivatives","BTCF0:USTF0",1727169819497,0.082565,63644.0,63643.0,0.49563426]
["bitfinex-derivatives","BTCF0:USTF0",1727169820105,0.32113,63644.0,63643.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1727169820398,0.27113,63644.0,63643.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1727169825999,0.082565,63644.0,63643.0,0.1794172]
["bitfinex-derivatives","BTCF0:USTF0",1727169826397,0.192565,63644.0,63643.0,0.292995]
["bitfinex-derivatives","BTCF0:USTF0",1727169826603,0.192565,63644.0,63643.0,0.40283122]
["bitfinex-derivatives","BTCF0:USTF0",1727169826800,0.192565,63644.0,63643.0,0.28925342]
["bitfinex-derivatives","BTCF0:USTF0",1727169827504,0.078567,63643.0,63640.0,0.04712275]
["bitfinex-derivatives","BTCF0:USTF0",1727169827698,0.1567269,63643.0,63640.0,0.04712275]
["bitfinex-derivatives","BTCF0:USTF0",1727169828698,0.078568,63642.0,63640.0,0.04712275]
["bitfinex-derivatives","BTCF0:USTF0",1727169829909,0.078569,63641.0,63640.0,0.04712275]
["bitfinex-derivatives","BTCF0:USTF0",1727169830213,0.078569,63641.0,63640.0,0.07168766]
["bitfinex-derivatives","BTCF0:USTF0",1727169831107,0.078569,63641.0,63640.0,0.04712275]
["bitfinex-derivatives","BTCF0:USTF0",1727169831407,0.078572,63639.0,63638.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1727169831602,0.078572,63639.0,63638.0,0.20236492]
["bitfinex-derivatives","BTCF0:USTF0",1727169833710,0.078572,63639.0,63638.0,0.20436492]
["bitfinex-derivatives","BTCF0:USTF0",1727169834306,0.078572,63639.0,63638.0,0.20636492]
["bitfinex-derivatives","BTCF0:USTF0",1727169835510,0.078572,63639.0,63638.0,0.49967605]
["bitfinex-derivatives","BTCF0:USTF0",1727169836011,0.078572,63639.0,63638.0,0.47511113]
["bitfinex-derivatives","BTCF0:USTF0",1727169836208,0.078572,63639.0,63638.0,0.49967614]
["bitfinex-derivatives","BTCF0:USTF0",1727169836602,0.078572,63639.0,63638.0,0.47511113]
["bitfinex-derivatives","BTCF0:USTF0",1727169836805,0.078572,63639.0,63638.0,0.49967616]
["bitfinex-derivatives","BTCF0:USTF0",1727169837011,0.078572,63639.0,63638.0,0.47511113]
["bitfinex-derivatives","BTCF0:USTF0",1727169837316,0.078572,63639.0,63638.0,0.49967619]
["bitfinex-derivatives","BTCF0:USTF0",1727169838002,0.078572,63639.0,63638.0,0.56354534]
["bitfinex-derivatives","BTCF0:USTF0",1727169838003,0.157144,63639.0,63638.0,0.56354534]
["bitfinex-derivatives","BTCF0:USTF0",1727169838211,0.157144,63639.0,63638.0,0.49967619]
["bitfinex-derivatives","BTCF0:USTF0",1727169838411,0.157144,63639.0,63638.0,0.60963975]
["bitfinex-derivatives","BTCF0:USTF0",1727169838715,0.157144,63639.0,63638.0,0.3861602]
["bitfinex-derivatives","BTCF0:USTF0",1727169839804,0.078572,63639.0,63638.0,0.36159514]
["bitfinex-derivatives","BTCF0:USTF0",1727169840017,0.157144,63639.0,63638.0,0.36159514]
["bitfinex-derivatives","BTCF0:USTF0",1727169840200,0.078572,63639.0,63638.0,0.38616262]
["bitfinex-derivatives","BTCF0:USTF0",1727169841402,0.078572,63639.0,63638.0,0.49977109]
["bitfinex-derivatives","BTCF0:USTF0",1727169841804,0.078572,63639.0,63638.0,0.50016063]
["bitfinex-derivatives","BTCF0:USTF0",1727169842013,0.188572,63639.0,63638.0,0.50016063]
["bitfinex-derivatives","BTCF0:USTF0",1727169842222,0.188572,63639.0,63638.0,0.5001595]
["bitfinex-derivatives","BTCF0:USTF0",1727169842516,0.188572,63639.0,63638.0,0.26918728]
["bitfinex-derivatives","BTCF0:USTF0",1727169843120,0.078572,63639.0,63638.0,0.20636635]
["bitfinex-derivatives","BTCF0:USTF0",1727169843414,0.17254343,63642.0,63638.0,0.20636635]
["bitfinex-derivatives","BTCF0:USTF0",1727169843620,0.11,63642.0,63639.0,0.10808976]
["bitfinex-derivatives","BTCF0:USTF0",1727169843925,0.07857,63640.0,63638.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1727169844104,0.07857,63640.0,63639.0,0.1080886]
["bitfinex-derivatives","BTCF0:USTF0",1727169844711,0.07857,63640.0,63639.0,0.1090886]
["bitfinex-derivatives","BTCF0:USTF0",1727169844913,0.07857,63640.0,63639.0,0.08943613]
["bitfinex-derivatives","BTCF0:USTF0",1727169845612,0.07857,63640.0,63639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169845817,0.07857,63640.0,63639.0,0.08943414]
["bitfinex-derivatives","BTCF0:USTF0",1727169846118,0.07857,63640.0,63639.0,0.0648691]
["bitfinex-derivatives","BTCF0:USTF0",1727169846309,0.07857,63640.0,63639.0,0.0658691]
["bitfinex-derivatives","BTCF0:USTF0",1727169848404,0.07857,63640.0,63639.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1727169849208,0.07857,63640.0,63639.0,0.026565]
["bitfinex-derivatives","BTCF0:USTF0",1727169849721,0.07857,63640.0,63639.0,0.59054027]
["bitfinex-derivatives","BTCF0:USTF0",1727169852317,0.07857,63640.0,63639.0,0.46911687]
["bitfinex-derivatives","BTCF0:USTF0",1727169853222,0.07857,63640.0,63639.0,0.39981421]
["bitfinex-derivatives","BTCF0:USTF0",1727169853816,0.18857,63640.0,63639.0,0.2898719]
["bitfinex-derivatives","BTCF0:USTF0",1727169855523,0.18857,63640.0,63639.0,0.18178592]
["bitfinex-derivatives","BTCF0:USTF0",1727169855715,0.18857,63640.0,63639.0,0.23091622]
["bitfinex-derivatives","BTCF0:USTF0",1727169855921,0.18857,63640.0,63639.0,0.24565531]
["bitfinex-derivatives","BTCF0:USTF0",1727169856321,0.18857,63640.0,63639.0,0.28987258]
["bitfinex-derivatives","BTCF0:USTF0",1727169856522,0.18857,63640.0,63639.0,0.28991632]
["bitfinex-derivatives","BTCF0:USTF0",1727169856721,0.18857,63640.0,63639.0,0.40344929]
["bitfinex-derivatives","BTCF0:USTF0",1727169857029,0.18857,63640.0,63639.0,0.33466687]
["bitfinex-derivatives","BTCF0:USTF0",1727169857327,0.18857,63640.0,63639.0,0.40344929]
["bitfinex-derivatives","BTCF0:USTF0",1727169857827,0.18857,63640.0,63639.0,0.11008666]
["bitfinex-derivatives","BTCF0:USTF0",1727169858614,0.18857,63640.0,63639.0,0.04621727]
["bitfinex-derivatives","BTCF0:USTF0",1727169860123,0.18857,63640.0,63639.0,0.02656515]
["bitfinex-derivatives","BTCF0:USTF0",1727169860622,0.7060999,63640.0,63639.0,0.02656515]
["bitfinex-derivatives","BTCF0:USTF0",1727169860822,0.65341328,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169861024,0.716253,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169862126,0.65341328,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169864528,1.72481328,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169864736,1.77791,63640.0,63639.0,0.08434233]
["bitfinex-derivatives","BTCF0:USTF0",1727169865429,1.77791,63640.0,63639.0,0.17851652]
["bitfinex-derivatives","BTCF0:USTF0",1727169865636,1.77791,63640.0,63639.0,0.08434233]
["bitfinex-derivatives","BTCF0:USTF0",1727169866426,1.18191,63640.0,63639.0,0.08354435]
["bitfinex-derivatives","BTCF0:USTF0",1727169866630,1.67191,63640.0,63639.0,0.08354435]
["bitfinex-derivatives","BTCF0:USTF0",1727169866844,1.67191,63640.0,63624.0,0.08342994]
["bitfinex-derivatives","BTCF0:USTF0",1727169866845,0.078573,63638.0,63624.0,0.08342994]
["bitfinex-derivatives","BTCF0:USTF0",1727169867132,0.078573,63638.0,63608.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727169867133,0.078607,63610.0,63609.0,0.29444836]
["bitfinex-derivatives","BTCF0:USTF0",1727169867322,0.188607,63610.0,63609.0,0.30830641]
["bitfinex-derivatives","BTCF0:USTF0",1727169867723,0.188607,63610.0,63609.0,0.19337566]
["bitfinex-derivatives","BTCF0:USTF0",1727169868130,0.188607,63610.0,63609.0,0.2572755]
["bitfinex-derivatives","BTCF0:USTF0",1727169868332,0.188607,63610.0,63609.0,0.19337566]
["bitfinex-derivatives","BTCF0:USTF0",1727169868622,0.188607,63610.0,63609.0,0.20737566]
["bitfinex-derivatives","BTCF0:USTF0",1727169868623,0.189607,63610.0,63609.0,0.20737566]
["bitfinex-derivatives","BTCF0:USTF0",1727169869329,0.079607,63610.0,63609.0,0.20737566]
["bitfinex-derivatives","BTCF0:USTF0",1727169869636,0.190607,63610.0,63609.0,0.22037566]
["bitfinex-derivatives","BTCF0:USTF0",1727169870437,0.190607,63610.0,63609.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1727169872429,0.190607,63610.0,63609.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1727169874220,0.190607,63610.0,63609.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1727169875040,0.190607,63610.0,63609.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1727169881139,0.39304,63619.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727169881332,0.39304,63619.0,63618.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169881529,0.39304,63619.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169881530,0.581637,63619.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169881734,0.078598,63618.0,63617.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1727169884145,0.078598,63618.0,63617.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1727169886337,0.078598,63618.0,63617.0,0.2533131]
["bitfinex-derivatives","BTCF0:USTF0",1727169887345,0.078598,63618.0,63617.0,0.3633131]
["bitfinex-derivatives","BTCF0:USTF0",1727169888437,0.078598,63618.0,63617.0,0.2533131]
["bitfinex-derivatives","BTCF0:USTF0",1727169889444,0.078598,63618.0,63617.0,0.45725486]
["bitfinex-derivatives","BTCF0:USTF0",1727169889639,0.00235869,63624.0,63617.0,0.45725486]
["bitfinex-derivatives","BTCF0:USTF0",1727169889848,0.078593,63622.0,63621.0,0.09398591]
["bitfinex-derivatives","BTCF0:USTF0",1727169890142,0.078593,63622.0,63621.0,0.17263608]
["bitfinex-derivatives","BTCF0:USTF0",1727169890539,0.08094869,63624.0,63623.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169890744,0.08094869,63624.0,63623.0,0.39148275]
["bitfinex-derivatives","BTCF0:USTF0",1727169891249,0.08094869,63624.0,63623.0,0.28148275]
["bitfinex-derivatives","BTCF0:USTF0",1727169891443,0.26953869,63624.0,63623.0,0.28148275]
["bitfinex-derivatives","BTCF0:USTF0",1727169891645,0.26953869,63624.0,63623.0,0.17263608]
["bitfinex-derivatives","BTCF0:USTF0",1727169892146,0.26953869,63624.0,63623.0,0.0787131]
["bitfinex-derivatives","BTCF0:USTF0",1727169892352,0.26953869,63624.0,63623.0,0.17208069]
["bitfinex-derivatives","BTCF0:USTF0",1727169893053,0.28153869,63624.0,63623.0,0.0807131]
["bitfinex-derivatives","BTCF0:USTF0",1727169893753,0.30962595,63624.0,63623.0,0.0807131]
["bitfinex-derivatives","BTCF0:USTF0",1727169894551,0.30962595,63624.0,63623.0,0.17415952]
["bitfinex-derivatives","BTCF0:USTF0",1727169895149,0.30962595,63624.0,63623.0,0.0807131]
["bitfinex-derivatives","BTCF0:USTF0",1727169895454,0.30962595,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169898342,0.23103595,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169902449,0.23103595,63624.0,63623.0,0.17398663]
["bitfinex-derivatives","BTCF0:USTF0",1727169904158,0.22867726,63624.0,63623.0,0.17398663]
["bitfinex-derivatives","BTCF0:USTF0",1727169904355,0.22867726,63624.0,63623.0,0.3924776]
["bitfinex-derivatives","BTCF0:USTF0",1727169904659,0.22867726,63624.0,63623.0,0.28256023]
["bitfinex-derivatives","BTCF0:USTF0",1727169906358,0.11867726,63624.0,63623.0,0.28256023]
["bitfinex-derivatives","BTCF0:USTF0",1727169906654,0.11867726,63624.0,63623.0,0.30713135]
["bitfinex-derivatives","BTCF0:USTF0",1727169906861,0.11867726,63624.0,63623.0,0.39563135]
["bitfinex-derivatives","BTCF0:USTF0",1727169907154,0.11867726,63624.0,63623.0,0.39563134]
["bitfinex-derivatives","BTCF0:USTF0",1727169907359,0.11867726,63624.0,63623.0,0.37106023]
["bitfinex-derivatives","BTCF0:USTF0",1727169907661,0.11867726,63624.0,63623.0,0.52121225]
["bitfinex-derivatives","BTCF0:USTF0",1727169907960,0.11867726,63624.0,63623.0,0.37106023]
["bitfinex-derivatives","BTCF0:USTF0",1727169908552,0.02808726,63624.0,63623.0,0.39563158]
["bitfinex-derivatives","BTCF0:USTF0",1727169908858,0.078584,63629.0,63623.0,2.28186144]
["bitfinex-derivatives","BTCF0:USTF0",1727169909058,0.078584,63629.0,63626.0,0.14132239]
["bitfinex-derivatives","BTCF0:USTF0",1727169909364,0.188584,63629.0,63628.0,0.12562676]
["bitfinex-derivatives","BTCF0:USTF0",1727169909550,0.188584,63629.0,63628.0,0.3051301]
["bitfinex-derivatives","BTCF0:USTF0",1727169909745,0.188584,63629.0,63628.0,0.28056023]
["bitfinex-derivatives","BTCF0:USTF0",1727169910153,0.194584,63629.0,63628.0,0.28056023]
["bitfinex-derivatives","BTCF0:USTF0",1727169910659,0.200584,63629.0,63628.0,0.39150089]
["bitfinex-derivatives","BTCF0:USTF0",1727169910959,0.200584,63629.0,63628.0,0.39060204]
["bitfinex-derivatives","BTCF0:USTF0",1727169911465,0.205584,63629.0,63628.0,0.1724267]
["bitfinex-derivatives","BTCF0:USTF0",1727169912144,0.207584,63629.0,63628.0,0.1734267]
["bitfinex-derivatives","BTCF0:USTF0",1727169912549,0.23626856,63629.0,63628.0,0.1734267]
["bitfinex-derivatives","BTCF0:USTF0",1727169913149,0.23626856,63629.0,63628.0,0.28169283]
["bitfinex-derivatives","BTCF0:USTF0",1727169913456,0.31485256,63629.0,63628.0,0.1734267]
["bitfinex-derivatives","BTCF0:USTF0",1727169913661,0.31485256,63629.0,63628.0,0.08020698]
["bitfinex-derivatives","BTCF0:USTF0",1727169913859,0.31485256,63629.0,63628.0,0.04874698]
["bitfinex-derivatives","BTCF0:USTF0",1727169914450,0.31485256,63629.0,63628.0,0.14414203]
["bitfinex-derivatives","BTCF0:USTF0",1727169915066,0.31785256,63629.0,63628.0,0.14414203]
["bitfinex-derivatives","BTCF0:USTF0",1727169915863,0.31785256,63629.0,63628.0,0.09635007]
["bitfinex-derivatives","BTCF0:USTF0",1727169916562,0.30585256,63629.0,63628.0,0.09635007]
["bitfinex-derivatives","BTCF0:USTF0",1727169916862,0.31685256,63629.0,63628.0,0.09065128]
["bitfinex-derivatives","BTCF0:USTF0",1727169917161,0.31485256,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727169917554,0.078598,63618.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169917849,0.21407746,63618.0,63617.0,0.1761618]
["bitfinex-derivatives","BTCF0:USTF0",1727169920266,0.21407746,63618.0,63617.0,0.5369618]
["bitfinex-derivatives","BTCF0:USTF0",1727169920658,0.21407745,63618.0,63617.0,0.47307272]
["bitfinex-derivatives","BTCF0:USTF0",1727169920862,0.21407745,63618.0,63617.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1727169921061,0.10407745,63618.0,63617.0,0.4485]
["bitfinex-derivatives","BTCF0:USTF0",1727169921266,0.10407745,63618.0,63617.0,0.47307272]
["bitfinex-derivatives","BTCF0:USTF0",1727169921767,0.10407745,63618.0,63617.0,0.58307272]
["bitfinex-derivatives","BTCF0:USTF0",1727169923264,0.10407745,63618.0,63617.0,0.62238874]
["bitfinex-derivatives","BTCF0:USTF0",1727169924153,0.10407745,63618.0,63617.0,0.61438874]
["bitfinex-derivatives","BTCF0:USTF0",1727169925561,0.078595,63620.0,63617.0,0.74103717]
["bitfinex-derivatives","BTCF0:USTF0",1727169925769,0.078595,63620.0,63618.0,0.30053717]
["bitfinex-derivatives","BTCF0:USTF0",1727169925978,0.078595,63620.0,63617.0,0.58182239]
["bitfinex-derivatives","BTCF0:USTF0",1727169925979,0.15719,63620.0,63619.0,0.26122602]
["bitfinex-derivatives","BTCF0:USTF0",1727169926460,0.078595,63620.0,63619.0,0.13522589]
["bitfinex-derivatives","BTCF0:USTF0",1727169926863,0.10752236,63620.0,63619.0,0.22984935]
["bitfinex-derivatives","BTCF0:USTF0",1727169927465,0.10852236,63620.0,63619.0,0.22984914]
["bitfinex-derivatives","BTCF0:USTF0",1727169927774,0.10952236,63620.0,63619.0,0.22984914]
["bitfinex-derivatives","BTCF0:USTF0",1727169928561,0.10952236,63620.0,63619.0,0.29373768]
["bitfinex-derivatives","BTCF0:USTF0",1727169928763,0.10952236,63620.0,63619.0,0.37313318]
["bitfinex-derivatives","BTCF0:USTF0",1727169929961,0.10952236,63620.0,63619.0,0.49878301]
["bitfinex-derivatives","BTCF0:USTF0",1727169931368,0.10952236,63620.0,63619.0,0.30924464]
["bitfinex-derivatives","BTCF0:USTF0",1727169932568,0.10952236,63620.0,63619.0,0.08739714]
["bitfinex-derivatives","BTCF0:USTF0",1727169932969,0.10952236,63620.0,63619.0,0.02457251]
["bitfinex-derivatives","BTCF0:USTF0",1727169933171,0.10952236,63620.0,63619.0,0.10812107]
["bitfinex-derivatives","BTCF0:USTF0",1727169934470,0.078596,63619.0,63618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169934671,0.078596,63619.0,63618.0,0.38537251]
["bitfinex-derivatives","BTCF0:USTF0",1727169934865,0.078596,63619.0,63618.0,0.42468853]
["bitfinex-derivatives","BTCF0:USTF0",1727169935060,0.078596,63619.0,63618.0,0.40994502]
["bitfinex-derivatives","BTCF0:USTF0",1727169935260,0.078596,63619.0,63618.0,0.44926103]
["bitfinex-derivatives","BTCF0:USTF0",1727169935467,0.078596,63619.0,63618.0,0.46891903]
["bitfinex-derivatives","BTCF0:USTF0",1727169935777,0.078596,63619.0,63618.0,0.64644653]
["bitfinex-derivatives","BTCF0:USTF0",1727169935977,0.02892736,63620.0,63618.0,0.64644653]
["bitfinex-derivatives","BTCF0:USTF0",1727169936167,0.0037,63625.0,63619.0,0.25322723]
["bitfinex-derivatives","BTCF0:USTF0",1727169936367,0.02808097,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169936570,0.078587,63627.0,63624.0,0.58228966]
["bitfinex-derivatives","BTCF0:USTF0",1727169936879,0.078588,63626.0,63625.0,0.15228384]
["bitfinex-derivatives","BTCF0:USTF0",1727169937566,0.078588,63626.0,63625.0,0.26228384]
["bitfinex-derivatives","BTCF0:USTF0",1727169937769,0.078588,63626.0,63625.0,0.1984]
["bitfinex-derivatives","BTCF0:USTF0",1727169938065,0.078588,63626.0,63625.0,0.26228055]
["bitfinex-derivatives","BTCF0:USTF0",1727169938775,0.078588,63626.0,63625.0,0.2622806]
["bitfinex-derivatives","BTCF0:USTF0",1727169939075,0.085588,63626.0,63625.0,0.2632806]
["bitfinex-derivatives","BTCF0:USTF0",1727169939784,0.092588,63626.0,63625.0,0.2642806]
["bitfinex-derivatives","BTCF0:USTF0",1727169940281,0.092588,63626.0,63625.0,0.22496946]
["bitfinex-derivatives","BTCF0:USTF0",1727169940676,0.092588,63626.0,63625.0,0.63228856]
["bitfinex-derivatives","BTCF0:USTF0",1727169940677,0.01396572,63626.0,63625.0,0.63228856]
["bitfinex-derivatives","BTCF0:USTF0",1727169941271,0.09255372,63626.0,63625.0,0.6077191]
["bitfinex-derivatives","BTCF0:USTF0",1727169941469,0.09255372,63626.0,63625.0,0.67159962]
["bitfinex-derivatives","BTCF0:USTF0",1727169941988,0.09255372,63626.0,63625.0,0.63228853]
["bitfinex-derivatives","BTCF0:USTF0",1727169942569,0.09255372,63626.0,63625.0,0.71528853]
["bitfinex-derivatives","BTCF0:USTF0",1727169942765,0.09255372,63626.0,63625.0,0.75459962]
["bitfinex-derivatives","BTCF0:USTF0",1727169943072,0.09255372,63626.0,63625.0,0.77916905]
["bitfinex-derivatives","BTCF0:USTF0",1727169943874,0.09255372,63626.0,63625.0,0.82830792]
["bitfinex-derivatives","BTCF0:USTF0",1727169944676,0.09255372,63626.0,63625.0,0.7037124]
["bitfinex-derivatives","BTCF0:USTF0",1727169944983,0.09255372,63626.0,63625.0,0.5937124]
["bitfinex-derivatives","BTCF0:USTF0",1727169945183,0.09255372,63626.0,63625.0,0.7016291]
["bitfinex-derivatives","BTCF0:USTF0",1727169946073,0.09255372,63626.0,63625.0,0.67705965]
["bitfinex-derivatives","BTCF0:USTF0",1727169946272,0.09255372,63626.0,63625.0,0.5916291]
["bitfinex-derivatives","BTCF0:USTF0",1727169946477,0.28114172,63626.0,63625.0,0.5916291]
["bitfinex-derivatives","BTCF0:USTF0",1727169946768,0.20255372,63626.0,63625.0,0.5916291]
["bitfinex-derivatives","BTCF0:USTF0",1727169947692,0.20255372,63626.0,63625.0,0.42098894]
["bitfinex-derivatives","BTCF0:USTF0",1727169947693,0.09255372,63626.0,63625.0,0.42098894]
["bitfinex-derivatives","BTCF0:USTF0",1727169948668,0.09255372,63626.0,63625.0,0.31098894]
["bitfinex-derivatives","BTCF0:USTF0",1727169948874,0.09255372,63626.0,63625.0,0.26185003]
["bitfinex-derivatives","BTCF0:USTF0",1727169950374,0.20255372,63626.0,63625.0,0.09045003]
["bitfinex-derivatives","BTCF0:USTF0",1727169951085,0.20255372,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169951086,0.09255372,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169951286,0.09255372,63626.0,63625.0,0.06588098]
["bitfinex-derivatives","BTCF0:USTF0",1727169951588,0.09255372,63626.0,63625.0,0.02656961]
["bitfinex-derivatives","BTCF0:USTF0",1727169954491,0.09255372,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169954795,0.17114172,63626.0,63625.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1727169954976,0.24929047,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727169955589,0.24929047,63626.0,63625.0,0.17449847]
["bitfinex-derivatives","BTCF0:USTF0",1727169955590,0.17114172,63626.0,63625.0,0.17449847]
["bitfinex-derivatives","BTCF0:USTF0",1727169956681,0.17114172,63626.0,63625.0,0.08069593]
["bitfinex-derivatives","BTCF0:USTF0",1727169957388,0.35972972,63626.0,63625.0,0.08069593]
["bitfinex-derivatives","BTCF0:USTF0",1727169957589,0.35972972,63626.0,63625.0,0.17450553]
["bitfinex-derivatives","BTCF0:USTF0",1727169958892,0.35972972,63626.0,63625.0,0.08069593]
["bitfinex-derivatives","BTCF0:USTF0",1727169959282,0.47152,63625.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169959590,0.72396572,63626.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169959591,0.15721,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727169959779,0.15721,63612.0,63611.0,0.18186297]
["bitfinex-derivatives","BTCF0:USTF0",1727169959780,0.078605,63612.0,63611.0,0.18186297]
["bitfinex-derivatives","BTCF0:USTF0",1727169960687,0.078605,63612.0,63611.0,0.29170478]
["bitfinex-derivatives","BTCF0:USTF0",1727169960887,0.078605,63612.0,63611.0,0.40003956]
["bitfinex-derivatives","BTCF0:USTF0",1727169961193,0.078605,63612.0,63611.0,0.29019775]
["bitfinex-derivatives","BTCF0:USTF0",1727169962090,0.078605,63612.0,63611.0,0.25087563]
["bitfinex-derivatives","BTCF0:USTF0",1727169962288,0.078605,63612.0,63611.0,0.2901964]
["bitfinex-derivatives","BTCF0:USTF0",1727169962490,0.078605,63612.0,63611.0,0.2656204]
["bitfinex-derivatives","BTCF0:USTF0",1727169964182,0.078605,63612.0,63611.0,0.20172415]
["bitfinex-derivatives","BTCF0:USTF0",1727169964383,0.078605,63612.0,63611.0,0.2656204]
["bitfinex-derivatives","BTCF0:USTF0",1727169965496,0.078605,63612.0,63611.0,0.37538273]
["bitfinex-derivatives","BTCF0:USTF0",1727169965786,0.078605,63612.0,63611.0,0.15728562]
["bitfinex-derivatives","BTCF0:USTF0",1727169966289,0.078605,63612.0,63611.0,0.3754827]
["bitfinex-derivatives","BTCF0:USTF0",1727169967988,0.078605,63612.0,63611.0,0.29186098]
["bitfinex-derivatives","BTCF0:USTF0",1727169968187,0.078601,63615.0,63611.0,0.39979682]
["bitfinex-derivatives","BTCF0:USTF0",1727169968388,0.0037,63619.0,63614.0,0.21972661]
["bitfinex-derivatives","BTCF0:USTF0",1727169968595,0.11,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169968784,0.078594,63621.0,63618.0,0.20413772]
["bitfinex-derivatives","BTCF0:USTF0",1727169968979,0.078595,63620.0,63619.0,0.11773772]
["bitfinex-derivatives","BTCF0:USTF0",1727169970181,0.085595,63620.0,63619.0,0.11773772]
["bitfinex-derivatives","BTCF0:USTF0",1727169970399,0.085595,63620.0,63619.0,0.09316224]
["bitfinex-derivatives","BTCF0:USTF0",1727169970585,0.085595,63620.0,63618.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727169970586,0.078596,63619.0,63618.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1727169970891,0.078596,63619.0,63618.0,0.11097314]
["bitfinex-derivatives","BTCF0:USTF0",1727169971488,0.078606,63611.0,63604.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169971688,0.188606,63611.0,63610.0,0.08846716]
["bitfinex-derivatives","BTCF0:USTF0",1727169973004,0.188606,63611.0,63610.0,0.18155945]
["bitfinex-derivatives","BTCF0:USTF0",1727169973293,0.188606,63611.0,63610.0,0.15698524]
["bitfinex-derivatives","BTCF0:USTF0",1727169973696,0.188606,63611.0,63610.0,0.15698649]
["bitfinex-derivatives","BTCF0:USTF0",1727169974285,0.188606,63611.0,63610.0,0.23509052]
["bitfinex-derivatives","BTCF0:USTF0",1727169974886,0.188606,63611.0,63610.0,0.10267872]
["bitfinex-derivatives","BTCF0:USTF0",1727169976290,0.188606,63611.0,63610.0,0.19586975]
["bitfinex-derivatives","BTCF0:USTF0",1727169976899,0.188606,63611.0,63610.0,0.19587045]
["bitfinex-derivatives","BTCF0:USTF0",1727169977794,0.188606,63611.0,63610.0,0.30422269]
["bitfinex-derivatives","BTCF0:USTF0",1727169977993,0.188606,63611.0,63610.0,0.30422274]
["bitfinex-derivatives","BTCF0:USTF0",1727169980399,0.188606,63611.0,63610.0,0.40519662]
["bitfinex-derivatives","BTCF0:USTF0",1727169980597,0.188606,63611.0,63610.0,0.42977206]
["bitfinex-derivatives","BTCF0:USTF0",1727169981192,0.21656513,63611.0,63610.0,0.42977206]
["bitfinex-derivatives","BTCF0:USTF0",1727169982294,0.21656513,63611.0,63610.0,0.30422274]
["bitfinex-derivatives","BTCF0:USTF0",1727169982687,0.21656513,63611.0,63610.0,0.30443125]
["bitfinex-derivatives","BTCF0:USTF0",1727169983297,0.10656513,63611.0,63610.0,0.26001883]
["bitfinex-derivatives","BTCF0:USTF0",1727169983598,0.082298,63618.0,63610.0,0.34544339]
["bitfinex-derivatives","BTCF0:USTF0",1727169983785,0.11,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727169983990,0.078599,63617.0,63616.0,0.58127168]
["bitfinex-derivatives","BTCF0:USTF0",1727169984192,0.078599,63617.0,63616.0,0.4714094]
["bitfinex-derivatives","BTCF0:USTF0",1727169984394,0.078601,63616.0,63611.0,0.16098103]
["bitfinex-derivatives","BTCF0:USTF0",1727169984703,0.078601,63615.0,63614.0,0.0942213]
["bitfinex-derivatives","BTCF0:USTF0",1727169984892,0.078601,63615.0,63614.0,0.13353861]
["bitfinex-derivatives","BTCF0:USTF0",1727169985092,0.188601,63615.0,63614.0,0.13353861]
["bitfinex-derivatives","BTCF0:USTF0",1727169985696,0.078602,63614.0,63613.0,0.0942213]
["bitfinex-derivatives","BTCF0:USTF0",1727169985897,0.078602,63614.0,63613.0,0.13353892]
["bitfinex-derivatives","BTCF0:USTF0",1727169986298,0.078602,63614.0,63613.0,0.15811243]
["bitfinex-derivatives","BTCF0:USTF0",1727169986501,0.078602,63614.0,63613.0,0.13353892]
["bitfinex-derivatives","BTCF0:USTF0",1727169986799,0.079602,63614.0,63613.0,0.15811243]
["bitfinex-derivatives","BTCF0:USTF0",1727169987202,0.079602,63614.0,63613.0,0.03931762]
["bitfinex-derivatives","BTCF0:USTF0",1727169987701,0.079602,63614.0,63613.0,0.06389105]
["bitfinex-derivatives","BTCF0:USTF0",1727169988298,0.078602,63614.0,63613.0,0.06389105]
["bitfinex-derivatives","BTCF0:USTF0",1727169989404,0.4716,63617.0,63613.0,0.17389105]
["bitfinex-derivatives","BTCF0:USTF0",1727169989405,0.3616,63617.0,63613.0,0.17389105]
["bitfinex-derivatives","BTCF0:USTF0",1727169989602,0.439399,63617.0,63616.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727169989803,0.439399,63617.0,63616.0,0.14931762]
["bitfinex-derivatives","BTCF0:USTF0",1727169990306,0.439399,63617.0,63616.0,0.17389059]
["bitfinex-derivatives","BTCF0:USTF0",1727169990498,0.439399,63617.0,63616.0,0.13457297]
["bitfinex-derivatives","BTCF0:USTF0",1727169990700,0.439399,63617.0,63616.0,0.17388972]
["bitfinex-derivatives","BTCF0:USTF0",1727169991400,0.439399,63617.0,63616.0,0.06388972]
["bitfinex-derivatives","BTCF0:USTF0",1727169992208,0.444399,63617.0,63616.0,0.06388972]
["bitfinex-derivatives","BTCF0:USTF0",1727169992807,0.083599,63617.0,63616.0,0.28819754]
["bitfinex-derivatives","BTCF0:USTF0",1727169993306,0.083599,63617.0,63616.0,0.16876976]
["bitfinex-derivatives","BTCF0:USTF0",1727169993806,0.083599,63617.0,63616.0,0.12945326]
["bitfinex-derivatives","BTCF0:USTF0",1727169994009,0.083599,63617.0,63616.0,0.16877041]
["bitfinex-derivatives","BTCF0:USTF0",1727169994197,0.083599,63617.0,63616.0,0.22435272]
["bitfinex-derivatives","BTCF0:USTF0",1727169994504,0.083599,63617.0,63616.0,0.50625363]
["bitfinex-derivatives","BTCF0:USTF0",1727169994707,0.083599,63617.0,63616.0,0.64757602]
["bitfinex-derivatives","BTCF0:USTF0",1727169994898,0.272198,63617.0,63616.0,0.56347547]
["bitfinex-derivatives","BTCF0:USTF0",1727169995208,0.272198,63617.0,63607.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1727169995209,0.078614,63605.0,63602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1727169995500,0.078614,63605.0,63596.0,0.17667748]
["bitfinex-derivatives","BTCF0:USTF0",1727169995501,0.078623,63597.0,63596.0,0.01961011]
["bitfinex-derivatives","BTCF0:USTF0",1727169996417,0.11,63598.0,63596.0,0.02458009]
["bitfinex-derivatives","BTCF0:USTF0",1727169996603,0.078625,63596.0,63594.0,0.12561521]
["bitfinex-derivatives","BTCF0:USTF0",1727169996797,0.078625,63596.0,63595.0,0.02458009]
["bitfinex-derivatives","BTCF0:USTF0",1727169998408,0.078625,63596.0,63595.0,0.18458009]
["bitfinex-derivatives","BTCF0:USTF0",1727169999000,0.078625,63596.0,63595.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727169999212,0.078625,63596.0,63595.0,0.18458008]
["bitfinex-derivatives","BTCF0:USTF0",1727169999406,0.078625,63596.0,63595.0,0.25478614]
["bitfinex-derivatives","BTCF0:USTF0",1727170000212,0.078625,63596.0,63595.0,0.09478614]
["bitfinex-derivatives","BTCF0:USTF0",1727170001402,0.078625,63596.0,63595.0,0.25478614]
["bitfinex-derivatives","BTCF0:USTF0",1727170001803,0.10708302,63596.0,63595.0,0.25478614]
["bitfinex-derivatives","BTCF0:USTF0",1727170002204,0.10708302,63596.0,63595.0,0.25470792]
["bitfinex-derivatives","BTCF0:USTF0",1727170002399,0.10708302,63596.0,63595.0,0.09470792]
["bitfinex-derivatives","BTCF0:USTF0",1727170002710,0.3608,63599.0,63595.0,0.18458008]
["bitfinex-derivatives","BTCF0:USTF0",1727170002906,0.3608,63599.0,63596.0,0.02458008]
["bitfinex-derivatives","BTCF0:USTF0",1727170003214,0.07862,63601.0,63598.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727170003417,0.07862,63601.0,63600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170003605,0.07862,63601.0,63600.0,0.28138192]
["bitfinex-derivatives","BTCF0:USTF0",1727170004306,0.07862,63601.0,63600.0,0.25680218]
["bitfinex-derivatives","BTCF0:USTF0",1727170004507,0.07862,63601.0,63600.0,0.28138012]
["bitfinex-derivatives","BTCF0:USTF0",1727170004708,0.07862,63601.0,63600.0,0.18457794]
["bitfinex-derivatives","BTCF0:USTF0",1727170005012,0.07862,63601.0,63600.0,0.40404183]
["bitfinex-derivatives","BTCF0:USTF0",1727170005401,0.08062,63601.0,63600.0,0.40404183]
["bitfinex-derivatives","BTCF0:USTF0",1727170005606,0.08362,63601.0,63600.0,0.40404183]
["bitfinex-derivatives","BTCF0:USTF0",1727170005926,0.0037,63607.0,63600.0,2.72958277]
["bitfinex-derivatives","BTCF0:USTF0",1727170006105,0.0037,63610.0,63600.0,2.72958277]
["bitfinex-derivatives","BTCF0:USTF0",1727170006106,0.0037,63610.0,63606.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727170006416,0.02797407,63611.0,63608.0,0.12537053]
["bitfinex-derivatives","BTCF0:USTF0",1727170006616,0.0037,63615.0,63610.0,0.28537053]
["bitfinex-derivatives","BTCF0:USTF0",1727170006816,0.078601,63616.0,63614.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170007116,0.078601,63616.0,63615.0,0.21858941]
["bitfinex-derivatives","BTCF0:USTF0",1727170007303,0.38976516,63618.0,63615.0,0.34633376]
["bitfinex-derivatives","BTCF0:USTF0",1727170007508,0.38976516,63618.0,63616.0,0.32176158]
["bitfinex-derivatives","BTCF0:USTF0",1727170007706,0.38976516,63618.0,63617.0,0.17181443]
["bitfinex-derivatives","BTCF0:USTF0",1727170008619,0.39276516,63618.0,63617.0,0.17181443]
["bitfinex-derivatives","BTCF0:USTF0",1727170009011,0.39276516,63618.0,63617.0,0.25741443]
["bitfinex-derivatives","BTCF0:USTF0",1727170009208,0.0037,63624.0,63617.0,2.20367443]
["bitfinex-derivatives","BTCF0:USTF0",1727170009417,0.07859,63624.0,63623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170009610,0.07859,63624.0,63623.0,0.33181443]
["bitfinex-derivatives","BTCF0:USTF0",1727170010617,0.08159,63624.0,63623.0,0.50211443]
["bitfinex-derivatives","BTCF0:USTF0",1727170011516,0.08459,63624.0,63623.0,0.50211443]
["bitfinex-derivatives","BTCF0:USTF0",1727170011714,0.08459,63624.0,63623.0,0.50086285]
["bitfinex-derivatives","BTCF0:USTF0",1727170012024,0.08459,63624.0,63623.0,0.50186285]
["bitfinex-derivatives","BTCF0:USTF0",1727170012317,0.09059,63624.0,63623.0,0.50186285]
["bitfinex-derivatives","BTCF0:USTF0",1727170012815,0.09059,63624.0,63623.0,0.58045385]
["bitfinex-derivatives","BTCF0:USTF0",1727170013406,0.09059,63624.0,63623.0,1.45415385]
["bitfinex-derivatives","BTCF0:USTF0",1727170014016,0.09059,63624.0,63623.0,1.4541431]
["bitfinex-derivatives","BTCF0:USTF0",1727170014412,0.02879439,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727170014716,0.0037,63631.0,63630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170014717,0.078581,63631.0,63630.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170014915,0.078581,63631.0,63630.0,1.17940938]
["bitfinex-derivatives","BTCF0:USTF0",1727170015113,0.078581,63631.0,63630.0,0.98010486]
["bitfinex-derivatives","BTCF0:USTF0",1727170015326,0.157162,63631.0,63630.0,0.99210145]
["bitfinex-derivatives","BTCF0:USTF0",1727170015506,0.157162,63631.0,63630.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727170015714,0.157162,63631.0,63630.0,0.95188229]
["bitfinex-derivatives","BTCF0:USTF0",1727170016307,0.170162,63631.0,63630.0,0.95288229]
["bitfinex-derivatives","BTCF0:USTF0",1727170016916,0.170162,63631.0,63630.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1727170017319,0.182162,63631.0,63630.0,0.8757]
["bitfinex-derivatives","BTCF0:USTF0",1727170017517,0.182162,63631.0,63630.0,0.93823453]
["bitfinex-derivatives","BTCF0:USTF0",1727170019413,0.182162,63631.0,63630.0,0.06353453]
["bitfinex-derivatives","BTCF0:USTF0",1727170019615,0.078583,63630.0,63619.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727170019915,0.078594,63621.0,63619.0,0.07818229]
["bitfinex-derivatives","BTCF0:USTF0",1727170020224,0.078594,63621.0,63620.0,0.07818229]
["bitfinex-derivatives","BTCF0:USTF0",1727170020523,0.078594,63621.0,63619.0,0.07818229]
["bitfinex-derivatives","BTCF0:USTF0",1727170020925,0.078594,63621.0,63620.0,0.02457134]
["bitfinex-derivatives","BTCF0:USTF0",1727170021715,0.079594,63621.0,63620.0,0.02457134]
["bitfinex-derivatives","BTCF0:USTF0",1727170022420,0.082594,63621.0,63620.0,0.02457134]
["bitfinex-derivatives","BTCF0:USTF0",1727170022623,0.082594,63621.0,63620.0,0.02457108]
["bitfinex-derivatives","BTCF0:USTF0",1727170022824,0.082594,63621.0,63620.0,0.10275337]
["bitfinex-derivatives","BTCF0:USTF0",1727170023122,0.082594,63621.0,63620.0,0.02457108]
["bitfinex-derivatives","BTCF0:USTF0",1727170023620,0.083594,63621.0,63620.0,0.02457108]
["bitfinex-derivatives","BTCF0:USTF0",1727170024121,0.005,63621.0,63620.0,0.02457108]
["bitfinex-derivatives","BTCF0:USTF0",1727170024320,0.005,63621.0,63620.0,1.510955]
["bitfinex-derivatives","BTCF0:USTF0",1727170024520,0.005,63621.0,63620.0,1.53552524]
["bitfinex-derivatives","BTCF0:USTF0",1727170025412,0.005,63621.0,63620.0,0.93552524]
["bitfinex-derivatives","BTCF0:USTF0",1727170025609,0.005,63621.0,63620.0,0.96009397]
["bitfinex-derivatives","BTCF0:USTF0",1727170025808,0.005,63621.0,63620.0,0.97483521]
["bitfinex-derivatives","BTCF0:USTF0",1727170026020,0.07859,63624.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727170026325,0.07859,63624.0,63623.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170027113,0.07859,63624.0,63623.0,0.18456845]
["bitfinex-derivatives","BTCF0:USTF0",1727170027324,0.08159,63624.0,63623.0,0.18456845]
["bitfinex-derivatives","BTCF0:USTF0",1727170027915,0.08659,63624.0,63623.0,0.26315945]
["bitfinex-derivatives","BTCF0:USTF0",1727170028111,0.16718,63624.0,63623.0,0.02556845]
["bitfinex-derivatives","BTCF0:USTF0",1727170028316,0.16718,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170029418,0.08859,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170030716,0.08859,63624.0,63623.0,0.09483341]
["bitfinex-derivatives","BTCF0:USTF0",1727170031614,0.08859,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170032520,0.08859,63624.0,63623.0,0.08304281]
["bitfinex-derivatives","BTCF0:USTF0",1727170032820,0.08859,63624.0,63623.0,0.08254281]
["bitfinex-derivatives","BTCF0:USTF0",1727170033128,0.16718,63624.0,63623.0,0.08254281]
["bitfinex-derivatives","BTCF0:USTF0",1727170033322,0.08859,63624.0,63623.0,0.08254281]
["bitfinex-derivatives","BTCF0:USTF0",1727170037730,0.08859,63624.0,63623.0,0.28758877]
["bitfinex-derivatives","BTCF0:USTF0",1727170037731,0.11704866,63624.0,63623.0,0.28758877]
["bitfinex-derivatives","BTCF0:USTF0",1727170037919,0.11704866,63624.0,63623.0,0.19215545]
["bitfinex-derivatives","BTCF0:USTF0",1727170038114,0.11704866,63624.0,63623.0,0.08254281]
["bitfinex-derivatives","BTCF0:USTF0",1727170044236,0.11704866,63624.0,63623.0,0.17799156]
["bitfinex-derivatives","BTCF0:USTF0",1727170044437,0.11704866,63624.0,63623.0,0.17816624]
["bitfinex-derivatives","BTCF0:USTF0",1727170047239,0.11704866,63624.0,63623.0,0.20273704]
["bitfinex-derivatives","BTCF0:USTF0",1727170049242,0.11704866,63624.0,63623.0,0.24205033]
["bitfinex-derivatives","BTCF0:USTF0",1727170049548,0.11704866,63624.0,63623.0,0.24210828]
["bitfinex-derivatives","BTCF0:USTF0",1727170050038,0.47784866,63624.0,63623.0,0.24210828]
["bitfinex-derivatives","BTCF0:USTF0",1727170050343,0.47784866,63624.0,63623.0,0.26667909]
["bitfinex-derivatives","BTCF0:USTF0",1727170050641,0.55643866,63624.0,63623.0,0.26667909]
["bitfinex-derivatives","BTCF0:USTF0",1727170052144,0.47784866,63624.0,63623.0,0.26667909]
["bitfinex-derivatives","BTCF0:USTF0",1727170052940,0.47384866,63624.0,63623.0,0.26667909]
["bitfinex-derivatives","BTCF0:USTF0",1727170053539,0.47384866,63624.0,63623.0,0.24210828]
["bitfinex-derivatives","BTCF0:USTF0",1727170054036,0.47384866,63624.0,63623.0,0.22736581]
["bitfinex-derivatives","BTCF0:USTF0",1727170054342,0.47384866,63624.0,63623.0,0.29124992]
["bitfinex-derivatives","BTCF0:USTF0",1727170057150,0.47384866,63624.0,63623.0,0.26667935]
["bitfinex-derivatives","BTCF0:USTF0",1727170057354,0.47384866,63624.0,63623.0,0.29125025]
["bitfinex-derivatives","BTCF0:USTF0",1727170058142,0.47384866,63624.0,63623.0,0.41662078]
["bitfinex-derivatives","BTCF0:USTF0",1727170058344,0.11304866,63624.0,63623.0,0.41662078]
["bitfinex-derivatives","BTCF0:USTF0",1727170058542,0.47384866,63624.0,63623.0,0.41662078]
["bitfinex-derivatives","BTCF0:USTF0",1727170058737,0.47384866,63624.0,63623.0,0.23889659]
["bitfinex-derivatives","BTCF0:USTF0",1727170058947,0.47384866,63624.0,63623.0,0.41680531]
["bitfinex-derivatives","BTCF0:USTF0",1727170059141,0.47384866,63624.0,63623.0,0.39223441]
["bitfinex-derivatives","BTCF0:USTF0",1727170059437,0.11304866,63624.0,63623.0,0.41680428]
["bitfinex-derivatives","BTCF0:USTF0",1727170059638,0.47384866,63624.0,63623.0,0.41680428]
["bitfinex-derivatives","BTCF0:USTF0",1727170060039,0.47384866,63624.0,63623.0,0.11352608]
["bitfinex-derivatives","BTCF0:USTF0",1727170060444,0.47384866,63624.0,63623.0,0.08895517]
["bitfinex-derivatives","BTCF0:USTF0",1727170060650,0.47384866,63624.0,63623.0,0.11352607]
["bitfinex-derivatives","BTCF0:USTF0",1727170062252,0.47384866,63624.0,63623.0,0.08895526]
["bitfinex-derivatives","BTCF0:USTF0",1727170062439,0.47384866,63624.0,63623.0,0.24895526]
["bitfinex-derivatives","BTCF0:USTF0",1727170062635,0.03845866,63624.0,63623.0,0.42950554]
["bitfinex-derivatives","BTCF0:USTF0",1727170063142,0.03845866,63624.0,63623.0,0.34596465]
["bitfinex-derivatives","BTCF0:USTF0",1727170063346,0.03845866,63624.0,63623.0,0.46094534]
["bitfinex-derivatives","BTCF0:USTF0",1727170063851,0.03845866,63624.0,63623.0,0.37741236]
["bitfinex-derivatives","BTCF0:USTF0",1727170064043,0.03845866,63624.0,63623.0,0.48108527]
["bitfinex-derivatives","BTCF0:USTF0",1727170064346,0.03845866,63624.0,63623.0,0.43944466]
["bitfinex-derivatives","BTCF0:USTF0",1727170064552,0.11704866,63624.0,63623.0,0.5347703]
["bitfinex-derivatives","BTCF0:USTF0",1727170065049,0.11004866,63624.0,63623.0,0.56571793]
["bitfinex-derivatives","BTCF0:USTF0",1727170065253,0.11004866,63624.0,63623.0,0.5853727]
["bitfinex-derivatives","BTCF0:USTF0",1727170065254,0.11304866,63624.0,63623.0,0.5853727]
["bitfinex-derivatives","BTCF0:USTF0",1727170067557,0.11304866,63624.0,63623.0,0.55392507]
["bitfinex-derivatives","BTCF0:USTF0",1727170068150,0.11304866,63624.0,63623.0,0.76469176]
["bitfinex-derivatives","BTCF0:USTF0",1727170069350,0.11304866,63624.0,63623.0,0.76461761]
["bitfinex-derivatives","BTCF0:USTF0",1727170070057,0.11304866,63624.0,63623.0,0.76461782]
["bitfinex-derivatives","BTCF0:USTF0",1727170070442,0.11304866,63624.0,63623.0,0.66994358]
["bitfinex-derivatives","BTCF0:USTF0",1727170070645,0.11304866,63624.0,63623.0,0.73382179]
["bitfinex-derivatives","BTCF0:USTF0",1727170070843,0.11304866,63624.0,63623.0,0.8094929]
["bitfinex-derivatives","BTCF0:USTF0",1727170071248,0.11304866,63624.0,63623.0,0.6838575]
["bitfinex-derivatives","BTCF0:USTF0",1727170071449,0.11304866,63624.0,63623.0,0.65240976]
["bitfinex-derivatives","BTCF0:USTF0",1727170072347,0.11304866,63624.0,63623.0,0.63275515]
["bitfinex-derivatives","BTCF0:USTF0",1727170072555,0.11304866,63624.0,63623.0,0.75839055]
["bitfinex-derivatives","BTCF0:USTF0",1727170073651,0.11304866,63624.0,63623.0,0.75839042]
["bitfinex-derivatives","BTCF0:USTF0",1727170074043,0.11304866,63624.0,63623.0,0.73382201]
["bitfinex-derivatives","BTCF0:USTF0",1727170074251,0.19163866,63624.0,63623.0,0.55416402]
["bitfinex-derivatives","BTCF0:USTF0",1727170074454,0.19163866,63624.0,63623.0,0.50416402]
["bitfinex-derivatives","BTCF0:USTF0",1727170074654,0.19163866,63624.0,63623.0,0.47271622]
["bitfinex-derivatives","BTCF0:USTF0",1727170075162,0.19163866,63624.0,63623.0,0.37417633]
["bitfinex-derivatives","BTCF0:USTF0",1727170076062,0.11304866,63624.0,63623.0,0.37417633]
["bitfinex-derivatives","BTCF0:USTF0",1727170076356,0.11304866,63624.0,63623.0,0.26417633]
["bitfinex-derivatives","BTCF0:USTF0",1727170076954,0.11304866,63624.0,63623.0,0.26417966]
["bitfinex-derivatives","BTCF0:USTF0",1727170077150,0.11304866,63624.0,63623.0,0.20029812]
["bitfinex-derivatives","BTCF0:USTF0",1727170077347,0.11304866,63624.0,63623.0,0.26417969]
["bitfinex-derivatives","BTCF0:USTF0",1727170078659,0.11304866,63624.0,63623.0,0.26418111]
["bitfinex-derivatives","BTCF0:USTF0",1727170078957,0.11304866,63624.0,63623.0,0.26418215]
["bitfinex-derivatives","BTCF0:USTF0",1727170079162,0.11304866,63624.0,63623.0,0.10810727]
["bitfinex-derivatives","BTCF0:USTF0",1727170079363,0.11304866,63624.0,63623.0,0.26442991]
["bitfinex-derivatives","BTCF0:USTF0",1727170080963,0.11304866,63624.0,63623.0,0.42442991]
["bitfinex-derivatives","BTCF0:USTF0",1727170082453,0.11304866,63624.0,63623.0,0.53434742]
["bitfinex-derivatives","BTCF0:USTF0",1727170082654,0.11304866,63624.0,63623.0,0.50784742]
["bitfinex-derivatives","BTCF0:USTF0",1727170082859,0.11304866,63624.0,63623.0,0.50784727]
["bitfinex-derivatives","BTCF0:USTF0",1727170083057,0.11304866,63624.0,63623.0,0.60894944]
["bitfinex-derivatives","BTCF0:USTF0",1727170083262,0.11304866,63624.0,63623.0,0.59613752]
["bitfinex-derivatives","BTCF0:USTF0",1727170085662,0.11304866,63624.0,63623.0,0.59613734]
["bitfinex-derivatives","BTCF0:USTF0",1727170086163,0.11304866,63624.0,63623.0,0.71290752]
["bitfinex-derivatives","BTCF0:USTF0",1727170086567,0.11304866,63624.0,63623.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1727170088465,0.11304866,63624.0,63623.0,0.59613734]
["bitfinex-derivatives","BTCF0:USTF0",1727170089155,0.11304866,63624.0,63623.0,0.73747717]
["bitfinex-derivatives","BTCF0:USTF0",1727170089362,0.11304866,63624.0,63623.0,0.73747726]
["bitfinex-derivatives","BTCF0:USTF0",1727170089572,0.11304866,63624.0,63623.0,0.3237847]
["bitfinex-derivatives","BTCF0:USTF0",1727170089761,0.11304866,63624.0,63623.0,0.43620666]
["bitfinex-derivatives","BTCF0:USTF0",1727170092560,0.11304866,63624.0,63623.0,0.4116372]
["bitfinex-derivatives","BTCF0:USTF0",1727170092764,0.11304866,63624.0,63623.0,0.43620728]
["bitfinex-derivatives","BTCF0:USTF0",1727170092964,0.11304866,63624.0,63623.0,0.52840725]
["bitfinex-derivatives","BTCF0:USTF0",1727170093165,0.11304866,63624.0,63623.0,0.57754669]
["bitfinex-derivatives","BTCF0:USTF0",1727170093666,0.11304866,63624.0,63623.0,0.55789075]
["bitfinex-derivatives","BTCF0:USTF0",1727170093865,0.11304866,63624.0,63623.0,0.57754652]
["bitfinex-derivatives","BTCF0:USTF0",1727170095671,0.11304866,63624.0,63623.0,0.43620669]
["bitfinex-derivatives","BTCF0:USTF0",1727170095873,0.11304866,63624.0,63623.0,0.39198122]
["bitfinex-derivatives","BTCF0:USTF0",1727170096065,0.11304866,63624.0,63623.0,0.41655096]
["bitfinex-derivatives","BTCF0:USTF0",1727170096266,0.11304866,63624.0,63623.0,0.52655096]
["bitfinex-derivatives","BTCF0:USTF0",1727170096670,0.11304866,63624.0,63623.0,0.54620675]
["bitfinex-derivatives","BTCF0:USTF0",1727170097470,0.11304866,63624.0,63623.0,0.6876473]
["bitfinex-derivatives","BTCF0:USTF0",1727170097671,0.11304866,63624.0,63623.0,0.7662383]
["bitfinex-derivatives","BTCF0:USTF0",1727170098172,0.11304866,63624.0,63623.0,0.65381634]
["bitfinex-derivatives","BTCF0:USTF0",1727170098374,0.11304866,63624.0,63623.0,0.51237579]
["bitfinex-derivatives","BTCF0:USTF0",1727170099271,0.11304866,63624.0,63623.0,0.60273525]
["bitfinex-derivatives","BTCF0:USTF0",1727170099476,0.11304866,63624.0,63623.0,0.62239101]
["bitfinex-derivatives","BTCF0:USTF0",1727170100575,0.006,63624.0,63623.0,1.49609101]
["bitfinex-derivatives","BTCF0:USTF0",1727170100763,0.0037,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727170100967,0.078581,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727170101272,0.078581,63632.0,63631.0,0.37779598]
["bitfinex-derivatives","BTCF0:USTF0",1727170101581,0.078581,63632.0,63631.0,0.76162479]
["bitfinex-derivatives","BTCF0:USTF0",1727170101880,0.078581,63632.0,63631.0,0.76117162]
["bitfinex-derivatives","BTCF0:USTF0",1727170102079,0.078581,63632.0,63631.0,0.66295791]
["bitfinex-derivatives","BTCF0:USTF0",1727170102280,0.078581,63632.0,63631.0,0.66212499]
["bitfinex-derivatives","BTCF0:USTF0",1727170102472,0.078581,63632.0,63631.0,0.71114792]
["bitfinex-derivatives","BTCF0:USTF0",1727170102785,0.087581,63632.0,63631.0,0.76127596]
["bitfinex-derivatives","BTCF0:USTF0",1727170102975,0.009,63632.0,63631.0,0.76127596]
["bitfinex-derivatives","BTCF0:USTF0",1727170103178,0.0037,63638.0,63633.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727170103372,0.36315777,63639.0,63637.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170103573,0.44172977,63639.0,63638.0,0.12006763]
["bitfinex-derivatives","BTCF0:USTF0",1727170103881,0.44172977,63639.0,63638.0,0.07093633]
["bitfinex-derivatives","BTCF0:USTF0",1727170104082,0.44172977,63639.0,63638.0,0.12006771]
["bitfinex-derivatives","BTCF0:USTF0",1727170104272,0.44172977,63639.0,63638.0,0.21425022]
["bitfinex-derivatives","BTCF0:USTF0",1727170104885,0.44172977,63639.0,63638.0,0.21424962]
["bitfinex-derivatives","BTCF0:USTF0",1727170105078,0.44772977,63639.0,63638.0,0.21423284]
["bitfinex-derivatives","BTCF0:USTF0",1727170105382,0.44772977,63639.0,63638.0,0.20454335]
["bitfinex-derivatives","BTCF0:USTF0",1727170105973,0.44772977,63639.0,63638.0,0.17997744]
["bitfinex-derivatives","BTCF0:USTF0",1727170106176,0.44772977,63639.0,63638.0,0.20454291]
["bitfinex-derivatives","BTCF0:USTF0",1727170106485,0.45372977,63639.0,63638.0,0.18097744]
["bitfinex-derivatives","BTCF0:USTF0",1727170106874,0.45372977,63639.0,63638.0,0.20554316]
["bitfinex-derivatives","BTCF0:USTF0",1727170107977,0.48203452,63639.0,63638.0,0.20554316]
["bitfinex-derivatives","BTCF0:USTF0",1727170108577,0.47967675,63639.0,63638.0,0.20554316]
["bitfinex-derivatives","BTCF0:USTF0",1727170108772,0.47967675,63639.0,63638.0,0.41352162]
["bitfinex-derivatives","BTCF0:USTF0",1727170109179,0.47967675,63639.0,63638.0,0.31550227]
["bitfinex-derivatives","BTCF0:USTF0",1727170109879,0.47967675,63639.0,63638.0,0.35480649]
["bitfinex-derivatives","BTCF0:USTF0",1727170110284,0.47967675,63639.0,63638.0,0.18097711]
["bitfinex-derivatives","BTCF0:USTF0",1727170110488,0.47967675,63639.0,63638.0,0.24484647]
["bitfinex-derivatives","BTCF0:USTF0",1727170111890,0.40110475,63639.0,63638.0,0.24484647]
["bitfinex-derivatives","BTCF0:USTF0",1727170112189,0.40110475,63639.0,63638.0,0.24468039]
["bitfinex-derivatives","BTCF0:USTF0",1727170112579,0.40110475,63639.0,63638.0,0.24468037]
["bitfinex-derivatives","BTCF0:USTF0",1727170113190,0.40110475,63639.0,63638.0,0.08943448]
["bitfinex-derivatives","BTCF0:USTF0",1727170115291,0.47967675,63639.0,63638.0,0.08943448]
["bitfinex-derivatives","BTCF0:USTF0",1727170115987,0.47967675,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170116285,0.47967675,63639.0,63638.0,0.05013028]
["bitfinex-derivatives","BTCF0:USTF0",1727170116490,0.47967675,63639.0,63638.0,0.02556514]
["bitfinex-derivatives","BTCF0:USTF0",1727170116691,0.11887675,63639.0,63638.0,0.02556514]
["bitfinex-derivatives","BTCF0:USTF0",1727170117187,0.47967675,63639.0,63638.0,0.02556514]
["bitfinex-derivatives","BTCF0:USTF0",1727170119293,0.47967675,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170119493,0.47967675,63639.0,63638.0,0.02556513]
["bitfinex-derivatives","BTCF0:USTF0",1727170120399,0.47967675,63639.0,63638.0,0.18080642]
["bitfinex-derivatives","BTCF0:USTF0",1727170123797,0.47967675,63639.0,63638.0,0.15624129]
["bitfinex-derivatives","BTCF0:USTF0",1727170124001,0.55824875,63639.0,63638.0,0.18080642]
["bitfinex-derivatives","BTCF0:USTF0",1727170124592,0.55824875,63639.0,63638.0,0.16597284]
["bitfinex-derivatives","BTCF0:USTF0",1727170124894,0.55824875,63639.0,63638.0,0.07182299]
["bitfinex-derivatives","BTCF0:USTF0",1727170125101,0.55824875,63639.0,63638.0,0.16597284]
["bitfinex-derivatives","BTCF0:USTF0",1727170127188,0.55824875,63639.0,63638.0,0.07182299]
["bitfinex-derivatives","BTCF0:USTF0",1727170128290,0.55824875,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170128691,0.55824875,63639.0,63638.0,0.0794942]
["bitfinex-derivatives","BTCF0:USTF0",1727170129000,0.55824875,63639.0,63638.0,0.1506283]
["bitfinex-derivatives","BTCF0:USTF0",1727170129186,0.55824875,63639.0,63638.0,0.1506412]
["bitfinex-derivatives","BTCF0:USTF0",1727170129385,0.55824875,63639.0,63638.0,0.15064056]
["bitfinex-derivatives","BTCF0:USTF0",1727170129989,0.55824875,63639.0,63638.0,0.0721341]
["bitfinex-derivatives","BTCF0:USTF0",1727170131597,0.55824875,63639.0,63638.0,0.15065332]
["bitfinex-derivatives","BTCF0:USTF0",1727170131989,0.55824875,63639.0,63638.0,0.07951922]
["bitfinex-derivatives","BTCF0:USTF0",1727170133701,0.55824875,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170133900,0.55824875,63639.0,63638.0,0.07951922]
["bitfinex-derivatives","BTCF0:USTF0",1727170134097,0.55824875,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170135199,0.55824875,63639.0,63638.0,0.07218409]
["bitfinex-derivatives","BTCF0:USTF0",1727170141210,0.55824875,63639.0,63638.0,0.15699281]
["bitfinex-derivatives","BTCF0:USTF0",1727170145390,0.55824875,63639.0,63638.0,0.15682781]
["bitfinex-derivatives","BTCF0:USTF0",1727170145799,0.55824875,63639.0,63638.0,0.18139474]
["bitfinex-derivatives","BTCF0:USTF0",1727170146902,0.47967675,63639.0,63638.0,0.18139474]
["bitfinex-derivatives","BTCF0:USTF0",1727170149410,0.47967675,63639.0,63638.0,0.15682781]
["bitfinex-derivatives","BTCF0:USTF0",1727170149612,0.47967675,63639.0,63638.0,0.18139404]
["bitfinex-derivatives","BTCF0:USTF0",1727170150412,0.47967675,63639.0,63638.0,0.0726824]
["bitfinex-derivatives","BTCF0:USTF0",1727170151502,0.47967675,63639.0,63638.0,0.02556623]
["bitfinex-derivatives","BTCF0:USTF0",1727170153312,0.47967675,63639.0,63638.0,0.0255666]
["bitfinex-derivatives","BTCF0:USTF0",1727170153702,0.47967675,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170154917,0.47967675,63639.0,63638.0,0.04813245]
["bitfinex-derivatives","BTCF0:USTF0",1727170156118,0.47967675,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170157318,0.47967675,63639.0,63638.0,0.04813298]
["bitfinex-derivatives","BTCF0:USTF0",1727170157608,0.47967675,63639.0,63638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170157910,0.47967675,63639.0,63638.0,0.04813247]
["bitfinex-derivatives","BTCF0:USTF0",1727170158313,0.47967675,63639.0,63638.0,0.15670909]
["bitfinex-derivatives","BTCF0:USTF0",1727170159506,0.63682075,63639.0,63638.0,0.36498037]
["bitfinex-derivatives","BTCF0:USTF0",1727170159705,0.63682075,63639.0,63638.0,0.15670435]
["bitfinex-derivatives","BTCF0:USTF0",1727170164712,0.55824875,63639.0,63638.0,0.15670435]
["bitfinex-derivatives","BTCF0:USTF0",1727170164913,0.55824875,63639.0,63638.0,0.18127131]
["bitfinex-derivatives","BTCF0:USTF0",1727170165323,0.55824875,63639.0,63638.0,0.18149555]
["bitfinex-derivatives","BTCF0:USTF0",1727170165918,0.55824875,63639.0,63638.0,0.15692859]
["bitfinex-derivatives","BTCF0:USTF0",1727170166121,0.55824875,63639.0,63638.0,0.18149533]
["bitfinex-derivatives","BTCF0:USTF0",1727170168813,0.55824875,63639.0,63638.0,0.15692859]
["bitfinex-derivatives","BTCF0:USTF0",1727170171845,0.55824875,63639.0,63638.0,0.07213655]
["bitfinex-derivatives","BTCF0:USTF0",1727170172018,0.63682075,63639.0,63638.0,0.07213655]
["bitfinex-derivatives","BTCF0:USTF0",1727170172217,0.55824875,63639.0,63638.0,0.07213655]
["bitfinex-derivatives","BTCF0:USTF0",1727170172433,0.078584,63629.0,63628.0,0.40043513]
["bitfinex-derivatives","BTCF0:USTF0",1727170172624,0.078584,63629.0,63628.0,0.42209222]
["bitfinex-derivatives","BTCF0:USTF0",1727170172829,0.078584,63629.0,63628.0,0.39752357]
["bitfinex-derivatives","BTCF0:USTF0",1727170173129,0.078584,63629.0,63628.0,0.37786865]
["bitfinex-derivatives","BTCF0:USTF0",1727170173320,0.078584,63629.0,63628.0,0.39752303]
["bitfinex-derivatives","BTCF0:USTF0",1727170173718,0.078584,63629.0,63628.0,0.40152303]
["bitfinex-derivatives","BTCF0:USTF0",1727170173934,0.078584,63629.0,63628.0,0.40552303]
["bitfinex-derivatives","BTCF0:USTF0",1727170175435,0.07812315,63632.0,63628.0,0.43009158]
["bitfinex-derivatives","BTCF0:USTF0",1727170175628,0.07858,63633.0,63631.0,0.1571236]
["bitfinex-derivatives","BTCF0:USTF0",1727170175830,0.07858,63633.0,63632.0,0.11591408]
["bitfinex-derivatives","BTCF0:USTF0",1727170176236,0.07858,63633.0,63632.0,0.11591257]
["bitfinex-derivatives","BTCF0:USTF0",1727170176829,0.07858,63633.0,63632.0,0.09134512]
["bitfinex-derivatives","BTCF0:USTF0",1727170178234,0.15670315,63633.0,63632.0,0.04422152]
["bitfinex-derivatives","BTCF0:USTF0",1727170178536,0.15670315,63633.0,63632.0,0.02456714]
["bitfinex-derivatives","BTCF0:USTF0",1727170180136,0.15670315,63633.0,63632.0,0.04422085]
["bitfinex-derivatives","BTCF0:USTF0",1727170180335,0.07858,63633.0,63632.0,0.29846387]
["bitfinex-derivatives","BTCF0:USTF0",1727170180944,0.07858,63633.0,63632.0,0.32303101]
["bitfinex-derivatives","BTCF0:USTF0",1727170182635,0.07858,63633.0,63632.0,0.22463499]
["bitfinex-derivatives","BTCF0:USTF0",1727170182840,0.51796,63633.0,63632.0,0.09566651]
["bitfinex-derivatives","BTCF0:USTF0",1727170183038,0.51796,63633.0,63632.0,0.11532026]
["bitfinex-derivatives","BTCF0:USTF0",1727170183242,0.51796,63633.0,63632.0,0.09075308]
["bitfinex-derivatives","BTCF0:USTF0",1727170183448,0.51796,63633.0,63632.0,0.11532138]
["bitfinex-derivatives","BTCF0:USTF0",1727170183829,0.43938,63633.0,63632.0,0.09566763]
["bitfinex-derivatives","BTCF0:USTF0",1727170186037,0.51796,63633.0,63632.0,0.09566763]
["bitfinex-derivatives","BTCF0:USTF0",1727170186240,0.51796,63633.0,63632.0,0.09566796]
["bitfinex-derivatives","BTCF0:USTF0",1727170186740,0.51796,63633.0,63632.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1727170186946,0.51796,63633.0,63632.0,0.27924104]
["bitfinex-derivatives","BTCF0:USTF0",1727170187335,0.51796,63633.0,63632.0,0.1806142]
["bitfinex-derivatives","BTCF0:USTF0",1727170187534,0.51796,63633.0,63632.0,0.09566796]
["bitfinex-derivatives","BTCF0:USTF0",1727170187739,0.51796,63633.0,63632.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1727170188636,0.15716,63633.0,63632.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1727170188836,0.51796,63633.0,63632.0,0.1806161]
["bitfinex-derivatives","BTCF0:USTF0",1727170189143,0.51796,63633.0,63632.0,0.09566796]
["bitfinex-derivatives","BTCF0:USTF0",1727170192055,0.15716,63633.0,63632.0,0.09566796]
["bitfinex-derivatives","BTCF0:USTF0",1727170192256,0.51796,63633.0,63632.0,0.09566796]
["bitfinex-derivatives","BTCF0:USTF0",1727170192849,0.51796,63633.0,63632.0,0.07109933]
["bitfinex-derivatives","BTCF0:USTF0",1727170193154,0.51796,63633.0,63632.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1727170193361,0.62796,63633.0,63632.0,0.07109933]
["bitfinex-derivatives","BTCF0:USTF0",1727170193558,0.62796,63633.0,63632.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1727170194459,0.26716,63633.0,63632.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1727170194761,0.62796,63633.0,63632.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1727170195456,0.62796,63633.0,63632.0,0.38924931]
["bitfinex-derivatives","BTCF0:USTF0",1727170195663,0.62796,63633.0,63632.0,0.18063097]
["bitfinex-derivatives","BTCF0:USTF0",1727170196057,0.62796,63633.0,63632.0,0.1560623]
["bitfinex-derivatives","BTCF0:USTF0",1727170196456,0.62796,63633.0,63632.0,0.18063097]
["bitfinex-derivatives","BTCF0:USTF0",1727170198058,0.62796,63633.0,63632.0,0.29060332]
["bitfinex-derivatives","BTCF0:USTF0",1727170198856,0.51796,63633.0,63632.0,0.27929387]
["bitfinex-derivatives","BTCF0:USTF0",1727170199063,0.62796,63633.0,63632.0,0.27929387]
["bitfinex-derivatives","BTCF0:USTF0",1727170200664,0.54938,63633.0,63632.0,0.27929387]
["bitfinex-derivatives","BTCF0:USTF0",1727170201661,0.54938,63633.0,63632.0,0.2547252]
["bitfinex-derivatives","BTCF0:USTF0",1727170202167,0.54938,63633.0,63632.0,0.27929387]
["bitfinex-derivatives","BTCF0:USTF0",1727170202470,0.54938,63633.0,63632.0,0.20519964]
["bitfinex-derivatives","BTCF0:USTF0",1727170202656,0.549379,63633.0,63632.0,0.20519964]
["bitfinex-derivatives","BTCF0:USTF0",1727170203560,0.549379,63633.0,63632.0,0.20540549]
["bitfinex-derivatives","BTCF0:USTF0",1727170203763,0.549379,63633.0,63632.0,0.18083682]
["bitfinex-derivatives","BTCF0:USTF0",1727170204782,0.188579,63633.0,63632.0,0.18083682]
["bitfinex-derivatives","BTCF0:USTF0",1727170204964,0.549379,63633.0,63632.0,0.18083682]
["bitfinex-derivatives","BTCF0:USTF0",1727170206075,0.549379,63633.0,63632.0,0.15626815]
["bitfinex-derivatives","BTCF0:USTF0",1727170206257,0.549379,63633.0,63632.0,0.07129146]
["bitfinex-derivatives","BTCF0:USTF0",1727170207669,0.549379,63633.0,63632.0,0.16558148]
["bitfinex-derivatives","BTCF0:USTF0",1727170209472,0.627958,63633.0,63632.0,0.07129146]
["bitfinex-derivatives","BTCF0:USTF0",1727170210677,0.627958,63633.0,63632.0,0.15642124]
["bitfinex-derivatives","BTCF0:USTF0",1727170212080,0.549379,63633.0,63632.0,0.15642124]
["bitfinex-derivatives","BTCF0:USTF0",1727170212469,0.549379,63633.0,63632.0,0.09586133]
["bitfinex-derivatives","BTCF0:USTF0",1727170212669,0.627958,63633.0,63632.0,0.18098299]
["bitfinex-derivatives","BTCF0:USTF0",1727170213069,0.549379,63633.0,63632.0,0.18098299]
["bitfinex-derivatives","BTCF0:USTF0",1727170213266,0.549379,63633.0,63632.0,0.18092676]
["bitfinex-derivatives","BTCF0:USTF0",1727170213582,0.549379,63633.0,63632.0,0.18095324]
["bitfinex-derivatives","BTCF0:USTF0",1727170214271,0.549379,63633.0,63632.0,0.18094467]
["bitfinex-derivatives","BTCF0:USTF0",1727170215175,0.549379,63633.0,63632.0,0.1563748]
["bitfinex-derivatives","BTCF0:USTF0",1727170215474,0.549379,63633.0,63632.0,0.18094386]
["bitfinex-derivatives","BTCF0:USTF0",1727170216485,0.439379,63633.0,63632.0,0.18094386]
["bitfinex-derivatives","BTCF0:USTF0",1727170216666,0.549379,63633.0,63632.0,0.29093912]
["bitfinex-derivatives","BTCF0:USTF0",1727170216969,0.549379,63633.0,63632.0,0.3897058]
["bitfinex-derivatives","BTCF0:USTF0",1727170217374,0.549379,63633.0,63632.0,0.18094386]
["bitfinex-derivatives","BTCF0:USTF0",1727170217571,0.549379,63633.0,63632.0,0.02456906]
["bitfinex-derivatives","BTCF0:USTF0",1727170219677,0.439379,63633.0,63632.0,0.02456906]
["bitfinex-derivatives","BTCF0:USTF0",1727170219881,0.549379,63633.0,63632.0,0.02456906]
["bitfinex-derivatives","BTCF0:USTF0",1727170220899,0.3608,63633.0,63632.0,0.10314518]
["bitfinex-derivatives","BTCF0:USTF0",1727170221182,0.11057675,63639.0,63632.0,0.62504335]
["bitfinex-derivatives","BTCF0:USTF0",1727170221387,0.11057675,63639.0,63637.0,0.07856395]
["bitfinex-derivatives","BTCF0:USTF0",1727170221388,0.10687675,63639.0,63637.0,0.07856395]
["bitfinex-derivatives","BTCF0:USTF0",1727170221586,0.10687675,63639.0,63638.0,0.02456906]
["bitfinex-derivatives","BTCF0:USTF0",1727170222072,0.10687675,63639.0,63637.0,0.07856395]
["bitfinex-derivatives","BTCF0:USTF0",1727170222277,0.078573,63638.0,63637.0,0.07856395]
["bitfinex-derivatives","BTCF0:USTF0",1727170222479,0.078573,63638.0,63637.0,0.14971116]
["bitfinex-derivatives","BTCF0:USTF0",1727170222887,0.078573,63638.0,63637.0,0.17427708]
["bitfinex-derivatives","BTCF0:USTF0",1727170223190,0.078573,63638.0,63637.0,0.19884261]
["bitfinex-derivatives","BTCF0:USTF0",1727170223388,0.083573,63638.0,63637.0,0.19884261]
["bitfinex-derivatives","BTCF0:USTF0",1727170223575,0.083573,63638.0,63637.0,0.23810475]
["bitfinex-derivatives","BTCF0:USTF0",1727170223784,0.088573,63638.0,63637.0,0.1595408]
["bitfinex-derivatives","BTCF0:USTF0",1727170224200,0.088573,63638.0,63637.0,0.2375408]
["bitfinex-derivatives","BTCF0:USTF0",1727170224391,0.088573,63638.0,63637.0,0.31604365]
["bitfinex-derivatives","BTCF0:USTF0",1727170225591,0.088573,63638.0,63637.0,0.42056005]
["bitfinex-derivatives","BTCF0:USTF0",1727170226493,0.088573,63638.0,63637.0,0.53043482]
["bitfinex-derivatives","BTCF0:USTF0",1727170227794,0.088573,63638.0,63637.0,0.42056005]
["bitfinex-derivatives","BTCF0:USTF0",1727170228180,0.088573,63638.0,63637.0,0.32223006]
["bitfinex-derivatives","BTCF0:USTF0",1727170229397,0.088573,63638.0,63637.0,0.29766468]
["bitfinex-derivatives","BTCF0:USTF0",1727170231199,0.01,63638.0,63637.0,0.37623868]
["bitfinex-derivatives","BTCF0:USTF0",1727170231499,0.3645,63646.0,63637.0,1.42541558]
["bitfinex-derivatives","BTCF0:USTF0",1727170231500,0.0037,63646.0,63637.0,1.42541558]
["bitfinex-derivatives","BTCF0:USTF0",1727170231686,0.078562,63647.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727170231884,0.078562,63647.0,63646.0,0.18036007]
["bitfinex-derivatives","BTCF0:USTF0",1727170232697,0.078562,63647.0,63646.0,0.15579469]
["bitfinex-derivatives","BTCF0:USTF0",1727170232902,0.12656112,63647.0,63646.0,0.18035645]
["bitfinex-derivatives","BTCF0:USTF0",1727170233098,0.02,63647.0,63646.0,0.46647881]
["bitfinex-derivatives","BTCF0:USTF0",1727170233299,0.0037,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727170233500,0.078547,63660.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727170233501,0.078551,63656.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727170233807,0.078551,63656.0,63655.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170234010,0.078551,63656.0,63655.0,0.29035645]
["bitfinex-derivatives","BTCF0:USTF0",1727170235107,0.078547,63660.0,63655.0,0.29035645]
["bitfinex-derivatives","BTCF0:USTF0",1727170235400,0.078547,63660.0,63659.0,0.20391415]
["bitfinex-derivatives","BTCF0:USTF0",1727170235401,0.078546,63660.0,63659.0,0.20391415]
["bitfinex-derivatives","BTCF0:USTF0",1727170235701,0.078546,63660.0,63659.0,0.62588053]
["bitfinex-derivatives","BTCF0:USTF0",1727170235899,0.0074,63667.0,63659.0,0.62588053]
["bitfinex-derivatives","BTCF0:USTF0",1727170235900,0.078541,63664.0,63659.0,1.69712053]
["bitfinex-derivatives","BTCF0:USTF0",1727170236090,0.3608,63668.0,63659.0,1.69712053]
["bitfinex-derivatives","BTCF0:USTF0",1727170236091,0.3608,63668.0,63663.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170236288,0.3608,63668.0,63666.0,0.20389951]
["bitfinex-derivatives","BTCF0:USTF0",1727170236605,0.439336,63668.0,63667.0,0.07110388]
["bitfinex-derivatives","BTCF0:USTF0",1727170236799,0.439336,63668.0,63667.0,0.31280388]
["bitfinex-derivatives","BTCF0:USTF0",1727170237193,0.439336,63668.0,63667.0,0.31185253]
["bitfinex-derivatives","BTCF0:USTF0",1727170237393,0.46713887,63668.0,63667.0,0.31185253]
["bitfinex-derivatives","BTCF0:USTF0",1727170237698,0.46813887,63668.0,63667.0,0.31285253]
["bitfinex-derivatives","BTCF0:USTF0",1727170238602,0.46813887,63668.0,63667.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1727170238896,0.46813887,63668.0,63667.0,0.32180759]
["bitfinex-derivatives","BTCF0:USTF0",1727170239098,0.46813887,63668.0,63667.0,0.32080759]
["bitfinex-derivatives","BTCF0:USTF0",1727170239302,0.46813887,63668.0,63667.0,0.08010759]
["bitfinex-derivatives","BTCF0:USTF0",1727170239498,0.46813887,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170239702,0.57813887,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170239922,0.57813887,63668.0,63667.0,0.06446303]
["bitfinex-derivatives","BTCF0:USTF0",1727170240394,0.58590275,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170240592,0.58590275,63668.0,63651.0,0.10970085]
["bitfinex-derivatives","BTCF0:USTF0",1727170240593,1.94797979,63668.0,63658.0,0.7951139]
["bitfinex-derivatives","BTCF0:USTF0",1727170240796,1.94797979,63668.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170240797,0.078555,63653.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170241000,0.10151026,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170241300,0.18006626,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170241800,0.10401958,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170244008,0.10501958,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170244515,0.17846804,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170245109,0.10501958,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170245513,0.17848231,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170247126,0.20702909,63652.0,63651.0,0.07440678]
["bitfinex-derivatives","BTCF0:USTF0",1727170247625,0.10810278,63652.0,63651.0,0.14707765]
["bitfinex-derivatives","BTCF0:USTF0",1727170247818,0.10810278,63652.0,63651.0,0.50787765]
["bitfinex-derivatives","BTCF0:USTF0",1727170248220,0.10810278,63652.0,63651.0,0.6016305]
["bitfinex-derivatives","BTCF0:USTF0",1727170248425,0.10810278,63652.0,63651.0,0.50787765]
["bitfinex-derivatives","BTCF0:USTF0",1727170249329,0.10810278,63652.0,63651.0,0.24085273]
["bitfinex-derivatives","BTCF0:USTF0",1727170249523,0.10810278,63652.0,63651.0,0.07267087]
["bitfinex-derivatives","BTCF0:USTF0",1727170250421,0.10810278,63652.0,63651.0,0.16647769]
["bitfinex-derivatives","BTCF0:USTF0",1727170251835,0.10810278,63652.0,63651.0,0.16696435]
["bitfinex-derivatives","BTCF0:USTF0",1727170252327,0.10810278,63652.0,63651.0,0.07315753]
["bitfinex-derivatives","BTCF0:USTF0",1727170254426,0.10810278,63652.0,63651.0,0.16026674]
["bitfinex-derivatives","BTCF0:USTF0",1727170254636,0.10810278,63652.0,63651.0,0.07315753]
["bitfinex-derivatives","BTCF0:USTF0",1727170256323,0.10810278,63652.0,63651.0,0.1603385]
["bitfinex-derivatives","BTCF0:USTF0",1727170256531,0.078558,63650.0,63649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170256725,0.078558,63650.0,63649.0,0.2703963]
["bitfinex-derivatives","BTCF0:USTF0",1727170257630,0.078558,63650.0,63649.0,0.2713963]
["bitfinex-derivatives","BTCF0:USTF0",1727170258337,0.078558,63650.0,63649.0,0.2723963]
["bitfinex-derivatives","BTCF0:USTF0",1727170259328,0.078558,63650.0,63649.0,0.48341092]
["bitfinex-derivatives","BTCF0:USTF0",1727170260428,0.078558,63650.0,63649.0,0.37371007]
["bitfinex-derivatives","BTCF0:USTF0",1727170260741,0.078558,63650.0,63649.0,0.4834243]
["bitfinex-derivatives","BTCF0:USTF0",1727170260937,0.078558,63650.0,63649.0,0.37371007]
["bitfinex-derivatives","BTCF0:USTF0",1727170262629,0.078558,63650.0,63649.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727170266443,0.06220433,63651.0,63649.0,0.13656143]
["bitfinex-derivatives","BTCF0:USTF0",1727170266645,0.06220433,63654.0,63650.0,0.18436139]
["bitfinex-derivatives","BTCF0:USTF0",1727170266949,0.42300433,63655.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170267242,0.42300433,63655.0,63654.0,0.02456139]
["bitfinex-derivatives","BTCF0:USTF0",1727170267742,0.3608,63655.0,63654.0,0.02455969]
["bitfinex-derivatives","BTCF0:USTF0",1727170268135,0.439352,63655.0,63654.0,0.02455969]
["bitfinex-derivatives","BTCF0:USTF0",1727170268733,0.47008004,63655.0,63654.0,0.02455969]
["bitfinex-derivatives","BTCF0:USTF0",1727170269641,0.10928004,63655.0,63654.0,0.02455969]
["bitfinex-derivatives","BTCF0:USTF0",1727170269840,0.078553,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170270045,0.078553,63654.0,63653.0,0.13455969]
["bitfinex-derivatives","BTCF0:USTF0",1727170270641,0.078553,63654.0,63653.0,0.39668749]
["bitfinex-derivatives","BTCF0:USTF0",1727170270842,0.078553,63654.0,63653.0,0.3721278]
["bitfinex-derivatives","BTCF0:USTF0",1727170271047,0.080553,63654.0,63653.0,0.39668757]
["bitfinex-derivatives","BTCF0:USTF0",1727170272748,0.080553,63654.0,63653.0,0.39669644]
["bitfinex-derivatives","BTCF0:USTF0",1727170273238,0.080553,63654.0,63653.0,0.46055184]
["bitfinex-derivatives","BTCF0:USTF0",1727170273644,0.708979,63654.0,63653.0,0.26213667]
["bitfinex-derivatives","BTCF0:USTF0",1727170273840,0.947279,63654.0,63653.0,0.37208306]
["bitfinex-derivatives","BTCF0:USTF0",1727170274040,0.397406,63654.0,63653.0,0.16068568]
["bitfinex-derivatives","BTCF0:USTF0",1727170274343,0.239706,63654.0,63653.0,0.27068568]
["bitfinex-derivatives","BTCF0:USTF0",1727170275146,0.239706,63654.0,63653.0,0.16068568]
["bitfinex-derivatives","BTCF0:USTF0",1727170275757,0.237706,63654.0,63653.0,0.16068568]
["bitfinex-derivatives","BTCF0:USTF0",1727170275949,0.239706,63654.0,63653.0,0.16068568]
["bitfinex-derivatives","BTCF0:USTF0",1727170277250,0.239706,63654.0,63649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170277251,0.078556,63652.0,63651.0,0.10994639]
["bitfinex-derivatives","BTCF0:USTF0",1727170277453,0.078556,63652.0,63651.0,0.26307594]
["bitfinex-derivatives","BTCF0:USTF0",1727170277755,0.078556,63652.0,63649.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170277756,0.078558,63650.0,63649.0,0.05498077]
["bitfinex-derivatives","BTCF0:USTF0",1727170278058,0.1040265,63650.0,63649.0,0.05498077]
["bitfinex-derivatives","BTCF0:USTF0",1727170278443,0.17726129,63650.0,63649.0,0.05498077]
["bitfinex-derivatives","BTCF0:USTF0",1727170278645,0.1040265,63650.0,63649.0,0.05498077]
["bitfinex-derivatives","BTCF0:USTF0",1727170280256,0.1040265,63650.0,63649.0,0.05698077]
["bitfinex-derivatives","BTCF0:USTF0",1727170281546,0.1040265,63650.0,63649.0,0.12084238]
["bitfinex-derivatives","BTCF0:USTF0",1727170281756,0.1040265,63650.0,63649.0,0.16996652]
["bitfinex-derivatives","BTCF0:USTF0",1727170283956,0.19782103,63650.0,63649.0,0.16996652]
["bitfinex-derivatives","BTCF0:USTF0",1727170284280,0.10402627,63650.0,63649.0,0.12084202]
["bitfinex-derivatives","BTCF0:USTF0",1727170284558,0.19782069,63650.0,63649.0,0.14540372]
["bitfinex-derivatives","BTCF0:USTF0",1727170284749,0.10402627,63650.0,63649.0,0.19452745]
["bitfinex-derivatives","BTCF0:USTF0",1727170285652,0.078558,63650.0,63649.0,0.45903814]
["bitfinex-derivatives","BTCF0:USTF0",1727170285852,0.078553,63654.0,63649.0,0.53759683]
["bitfinex-derivatives","BTCF0:USTF0",1727170286053,0.078553,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170286252,0.078553,63654.0,63653.0,0.51205706]
["bitfinex-derivatives","BTCF0:USTF0",1727170286461,0.078553,63654.0,63653.0,0.63767888]
["bitfinex-derivatives","BTCF0:USTF0",1727170287357,0.078553,63654.0,63653.0,0.52469444]
["bitfinex-derivatives","BTCF0:USTF0",1727170287662,0.078553,63654.0,63653.0,0.63767004]
["bitfinex-derivatives","BTCF0:USTF0",1727170287854,0.078553,63654.0,63653.0,0.6769659]
["bitfinex-derivatives","BTCF0:USTF0",1727170288265,0.081553,63654.0,63653.0,0.6769659]
["bitfinex-derivatives","BTCF0:USTF0",1727170288758,0.003,63654.0,63653.0,0.6769659]
["bitfinex-derivatives","BTCF0:USTF0",1727170288964,0.003,63654.0,63653.0,0.7555199]
["bitfinex-derivatives","BTCF0:USTF0",1727170289273,0.003,63654.0,63653.0,0.62989808]
["bitfinex-derivatives","BTCF0:USTF0",1727170290266,0.003,63654.0,63653.0,0.75549109]
["bitfinex-derivatives","BTCF0:USTF0",1727170290563,0.003,63654.0,63653.0,0.45306469]
["bitfinex-derivatives","BTCF0:USTF0",1727170290759,0.003,63654.0,63653.0,0.59059767]
["bitfinex-derivatives","BTCF0:USTF0",1727170291074,0.003,63654.0,63653.0,0.53656686]
["bitfinex-derivatives","BTCF0:USTF0",1727170291269,0.003,63654.0,63653.0,0.575862]
["bitfinex-derivatives","BTCF0:USTF0",1727170291465,0.003,63654.0,63653.0,0.77512719]
["bitfinex-derivatives","BTCF0:USTF0",1727170291662,0.003,63654.0,63653.0,0.64954038]
["bitfinex-derivatives","BTCF0:USTF0",1727170292557,0.003,63654.0,63653.0,0.66918756]
["bitfinex-derivatives","BTCF0:USTF0",1727170292758,0.10140354,63654.0,63653.0,0.40467687]
["bitfinex-derivatives","BTCF0:USTF0",1727170293670,0.17995654,63654.0,63653.0,0.40467687]
["bitfinex-derivatives","BTCF0:USTF0",1727170294568,0.17995654,63654.0,63653.0,0.3850293]
["bitfinex-derivatives","BTCF0:USTF0",1727170294776,0.17995654,63654.0,63653.0,0.27205578]
["bitfinex-derivatives","BTCF0:USTF0",1727170294965,0.17995654,63654.0,63653.0,0.38502776]
["bitfinex-derivatives","BTCF0:USTF0",1727170295268,0.10701819,63654.0,63653.0,0.38502776]
["bitfinex-derivatives","BTCF0:USTF0",1727170295870,0.17994935,63654.0,63653.0,0.38502776]
["bitfinex-derivatives","BTCF0:USTF0",1727170296268,0.17994935,63654.0,63653.0,0.30647376]
["bitfinex-derivatives","BTCF0:USTF0",1727170296571,0.17994935,63654.0,63653.0,0.218061]
["bitfinex-derivatives","BTCF0:USTF0",1727170296961,0.17994935,63654.0,63653.0,0.15420629]
["bitfinex-derivatives","BTCF0:USTF0",1727170297171,0.17994935,63654.0,63653.0,0.1345591]
["bitfinex-derivatives","BTCF0:USTF0",1727170297368,0.17994935,63654.0,63653.0,0.15420637]
["bitfinex-derivatives","BTCF0:USTF0",1727170297668,0.17994935,63654.0,63653.0,0.1345591]
["bitfinex-derivatives","BTCF0:USTF0",1727170298167,0.17994935,63654.0,63653.0,0.15420632]
["bitfinex-derivatives","BTCF0:USTF0",1727170298374,0.17994935,63654.0,63653.0,0.1345591]
["bitfinex-derivatives","BTCF0:USTF0",1727170299367,0.17994935,63654.0,63653.0,0.08350043]
["bitfinex-derivatives","BTCF0:USTF0",1727170299569,0.107018,63654.0,63653.0,0.19350043]
["bitfinex-derivatives","BTCF0:USTF0",1727170299972,0.081553,63654.0,63653.0,0.19350043]
["bitfinex-derivatives","BTCF0:USTF0",1727170300375,0.10701757,63654.0,63653.0,0.19350043]
["bitfinex-derivatives","BTCF0:USTF0",1727170301074,0.10701757,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170301075,0.081553,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170301259,0.15447311,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170301659,0.15447311,63654.0,63653.0,0.48641353]
["bitfinex-derivatives","BTCF0:USTF0",1727170301660,0.081553,63654.0,63653.0,0.48641353]
["bitfinex-derivatives","BTCF0:USTF0",1727170302476,0.081553,63654.0,63653.0,0.37127165]
["bitfinex-derivatives","BTCF0:USTF0",1727170302673,0.081553,63654.0,63653.0,0.56065898]
["bitfinex-derivatives","BTCF0:USTF0",1727170302877,0.081553,63654.0,63653.0,0.64415768]
["bitfinex-derivatives","BTCF0:USTF0",1727170303179,0.081553,63654.0,63653.0,0.66380443]
["bitfinex-derivatives","BTCF0:USTF0",1727170303565,0.081553,63654.0,63653.0,0.64415768]
["bitfinex-derivatives","BTCF0:USTF0",1727170303769,0.081553,63654.0,63653.0,0.66380443]
["bitfinex-derivatives","BTCF0:USTF0",1727170303981,0.081553,63654.0,63653.0,0.77677327]
["bitfinex-derivatives","BTCF0:USTF0",1727170304872,0.081553,63654.0,63653.0,0.69327457]
["bitfinex-derivatives","BTCF0:USTF0",1727170305072,0.081553,63654.0,63653.0,0.51645378]
["bitfinex-derivatives","BTCF0:USTF0",1727170305272,0.081553,63654.0,63653.0,0.56773919]
["bitfinex-derivatives","BTCF0:USTF0",1727170308682,0.081553,63654.0,63653.0,0.26717403]
["bitfinex-derivatives","BTCF0:USTF0",1727170308683,0.20065237,63654.0,63653.0,0.26717403]
["bitfinex-derivatives","BTCF0:USTF0",1727170309287,0.10701765,63654.0,63653.0,0.26717403]
["bitfinex-derivatives","BTCF0:USTF0",1727170309973,0.10701765,63654.0,63653.0,0.24752728]
["bitfinex-derivatives","BTCF0:USTF0",1727170311886,0.10701765,63654.0,63653.0,0.18367533]
["bitfinex-derivatives","BTCF0:USTF0",1727170312089,0.10701765,63654.0,63653.0,0.24752728]
["bitfinex-derivatives","BTCF0:USTF0",1727170312289,0.10701765,63654.0,63653.0,0.2475274]
["bitfinex-derivatives","BTCF0:USTF0",1727170313183,0.10701765,63654.0,63653.0,0.17682091]
["bitfinex-derivatives","BTCF0:USTF0",1727170313390,0.18218728,63654.0,63653.0,0.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1727170314393,0.18170854,63654.0,63653.0,0.28682091]
["bitfinex-derivatives","BTCF0:USTF0",1727170315297,0.18170854,63654.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170315485,0.081553,63654.0,63653.0,0.28682214]
["bitfinex-derivatives","BTCF0:USTF0",1727170315802,0.081553,63654.0,63653.0,1.02014605]
["bitfinex-derivatives","BTCF0:USTF0",1727170316190,0.081553,63654.0,63653.0,0.90619444]
["bitfinex-derivatives","BTCF0:USTF0",1727170316384,0.081553,63654.0,63653.0,0.92584127]
["bitfinex-derivatives","BTCF0:USTF0",1727170318496,0.003,63654.0,63653.0,1.09872493]
["bitfinex-derivatives","BTCF0:USTF0",1727170318697,0.003,63654.0,63653.0,1.03981741]
["bitfinex-derivatives","BTCF0:USTF0",1727170318894,0.003,63654.0,63653.0,0.81287124]
["bitfinex-derivatives","BTCF0:USTF0",1727170320097,0.081553,63654.0,63653.0,0.81287124]
["bitfinex-derivatives","BTCF0:USTF0",1727170320497,0.081553,63654.0,63653.0,0.81278933]
["bitfinex-derivatives","BTCF0:USTF0",1727170321294,0.081553,63654.0,63653.0,0.8766395]
["bitfinex-derivatives","BTCF0:USTF0",1727170321498,0.081553,63654.0,63653.0,0.85699302]
["bitfinex-derivatives","BTCF0:USTF0",1727170321794,0.081553,63654.0,63653.0,0.81278828]
["bitfinex-derivatives","BTCF0:USTF0",1727170321996,0.081553,63654.0,63653.0,0.87663956]
["bitfinex-derivatives","BTCF0:USTF0",1727170322397,0.081553,63654.0,63653.0,0.89628611]
["bitfinex-derivatives","BTCF0:USTF0",1727170322800,0.081553,63654.0,63653.0,1.01056129]
["bitfinex-derivatives","BTCF0:USTF0",1727170324003,0.081553,63654.0,63653.0,1.01140891]
["bitfinex-derivatives","BTCF0:USTF0",1727170324497,0.081553,63654.0,63653.0,1.01140892]
["bitfinex-derivatives","BTCF0:USTF0",1727170324907,0.081553,63654.0,63653.0,0.94755763]
["bitfinex-derivatives","BTCF0:USTF0",1727170325204,0.081553,63654.0,63653.0,0.92791108]
["bitfinex-derivatives","BTCF0:USTF0",1727170327007,0.081553,63654.0,63653.0,0.70460387]
["bitfinex-derivatives","BTCF0:USTF0",1727170327302,0.081553,63654.0,63653.0,0.53083455]
["bitfinex-derivatives","BTCF0:USTF0",1727170327303,0.238659,63654.0,63653.0,0.53083455]
["bitfinex-derivatives","BTCF0:USTF0",1727170327500,0.238659,63654.0,63649.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727170327501,0.47132,63653.0,63644.0,0.15614485]
["bitfinex-derivatives","BTCF0:USTF0",1727170327704,0.078572,63639.0,63638.0,0.02452415]
["bitfinex-derivatives","BTCF0:USTF0",1727170327893,0.078572,63639.0,63638.0,0.22300332]
["bitfinex-derivatives","BTCF0:USTF0",1727170328294,0.078572,63639.0,63638.0,0.17387144]
["bitfinex-derivatives","BTCF0:USTF0",1727170328907,0.078572,63639.0,63638.0,0.18687144]
["bitfinex-derivatives","BTCF0:USTF0",1727170329395,0.078572,63639.0,63638.0,0.17587144]
["bitfinex-derivatives","BTCF0:USTF0",1727170330105,0.3608,63640.0,63638.0,0.17787144]
["bitfinex-derivatives","BTCF0:USTF0",1727170330292,0.3645,63646.0,63639.0,0.063873]
["bitfinex-derivatives","BTCF0:USTF0",1727170330492,0.439364,63646.0,63644.0,0.20406425]
["bitfinex-derivatives","BTCF0:USTF0",1727170330693,0.439364,63646.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170332706,0.442364,63646.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170332896,0.078564,63645.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170335310,0.083564,63645.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170337217,0.078568,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170337510,0.078568,63642.0,63641.0,0.17386766]
["bitfinex-derivatives","BTCF0:USTF0",1727170337914,0.078568,63642.0,63641.0,0.13456448]
["bitfinex-derivatives","BTCF0:USTF0",1727170338106,0.078568,63642.0,63641.0,0.17386766]
["bitfinex-derivatives","BTCF0:USTF0",1727170338410,0.078568,63642.0,63641.0,0.13456448]
["bitfinex-derivatives","BTCF0:USTF0",1727170339421,0.078568,63642.0,63641.0,0.15912896]
["bitfinex-derivatives","BTCF0:USTF0",1727170341913,0.078568,63642.0,63641.0,0.13456448]
["bitfinex-derivatives","BTCF0:USTF0",1727170342320,0.078568,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170344713,0.078568,63642.0,63641.0,0.20406425]
["bitfinex-derivatives","BTCF0:USTF0",1727170345312,0.078568,63642.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170349621,0.3608,63643.0,63640.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727170349622,0.078569,63641.0,63640.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1727170349820,0.078569,63641.0,63640.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727170350114,0.157144,63639.0,63638.0,0.07829658]
["bitfinex-derivatives","BTCF0:USTF0",1727170350315,0.267144,63639.0,63638.0,0.07829658]
["bitfinex-derivatives","BTCF0:USTF0",1727170350823,0.078572,63639.0,63638.0,0.07829658]
["bitfinex-derivatives","BTCF0:USTF0",1727170351321,0.078574,63637.0,63636.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170351615,0.078574,63637.0,63636.0,0.02456617]
["bitfinex-derivatives","BTCF0:USTF0",1727170351819,0.078577,63635.0,63634.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1727170352014,0.078577,63635.0,63634.0,0.22852215]
["bitfinex-derivatives","BTCF0:USTF0",1727170353123,0.079577,63635.0,63634.0,0.2169559]
["bitfinex-derivatives","BTCF0:USTF0",1727170353318,0.079577,63635.0,63634.0,0.14756635]
["bitfinex-derivatives","BTCF0:USTF0",1727170353720,0.079577,63635.0,63634.0,0.43758487]
["bitfinex-derivatives","BTCF0:USTF0",1727170354313,0.079577,63635.0,63634.0,0.32797101]
["bitfinex-derivatives","BTCF0:USTF0",1727170355019,0.079577,63635.0,63634.0,0.43773143]
["bitfinex-derivatives","BTCF0:USTF0",1727170355427,0.079577,63635.0,63634.0,0.12104657]
["bitfinex-derivatives","BTCF0:USTF0",1727170356219,0.079577,63635.0,63634.0,0.32790164]
["bitfinex-derivatives","BTCF0:USTF0",1727170357424,0.079577,63635.0,63634.0,0.21809693]
["bitfinex-derivatives","BTCF0:USTF0",1727170358129,0.079577,63635.0,63634.0,0.19353058]
["bitfinex-derivatives","BTCF0:USTF0",1727170358320,0.079577,63635.0,63634.0,0.21809729]
["bitfinex-derivatives","BTCF0:USTF0",1727170359524,0.10521323,63635.0,63634.0,0.21809729]
["bitfinex-derivatives","BTCF0:USTF0",1727170359724,0.21521323,63635.0,63634.0,0.12104693]
["bitfinex-derivatives","BTCF0:USTF0",1727170359922,0.21521323,63635.0,63634.0,0.3035814]
["bitfinex-derivatives","BTCF0:USTF0",1727170359923,0.10521323,63635.0,63634.0,0.3035814]
["bitfinex-derivatives","BTCF0:USTF0",1727170360126,0.10521323,63635.0,63634.0,0.32814824]
["bitfinex-derivatives","BTCF0:USTF0",1727170360820,0.10521323,63635.0,63634.0,0.12104706]
["bitfinex-derivatives","BTCF0:USTF0",1727170361222,0.10521323,63635.0,63634.0,0.03756684]
["bitfinex-derivatives","BTCF0:USTF0",1727170362122,0.10521323,63635.0,63634.0,0.12124256]
["bitfinex-derivatives","BTCF0:USTF0",1727170362330,0.10521323,63635.0,63634.0,0.03756684]
["bitfinex-derivatives","BTCF0:USTF0",1727170362722,0.10521323,63635.0,63634.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727170362922,0.10521323,63635.0,63634.0,0.03756688]
["bitfinex-derivatives","BTCF0:USTF0",1727170363315,0.10521323,63635.0,63634.0,0.12123245]
["bitfinex-derivatives","BTCF0:USTF0",1727170364429,0.10521323,63635.0,63634.0,0.09666557]
["bitfinex-derivatives","BTCF0:USTF0",1727170365633,0.10521323,63635.0,63634.0,0.16689911]
["bitfinex-derivatives","BTCF0:USTF0",1727170366023,0.10521323,63635.0,63634.0,0.08323354]
["bitfinex-derivatives","BTCF0:USTF0",1727170368832,0.10521323,63635.0,63634.0,0.26417767]
["bitfinex-derivatives","BTCF0:USTF0",1727170370435,0.10521323,63635.0,63634.0,0.28874518]
["bitfinex-derivatives","BTCF0:USTF0",1727170370819,0.10521323,63635.0,63634.0,0.21851164]
["bitfinex-derivatives","BTCF0:USTF0",1727170371442,0.10521323,63635.0,63634.0,0.25781952]
["bitfinex-derivatives","BTCF0:USTF0",1727170371819,0.10521323,63635.0,63634.0,0.32806356]
["bitfinex-derivatives","BTCF0:USTF0",1727170372325,0.10521323,63635.0,63634.0,0.35263099]
["bitfinex-derivatives","BTCF0:USTF0",1727170373437,0.10521323,63635.0,63634.0,0.40176585]
["bitfinex-derivatives","BTCF0:USTF0",1727170374937,0.10521323,63635.0,63634.0,0.40176894]
["bitfinex-derivatives","BTCF0:USTF0",1727170375233,0.10521323,63635.0,63634.0,0.30695428]
["bitfinex-derivatives","BTCF0:USTF0",1727170375533,0.10521323,63635.0,63634.0,0.21851125]
["bitfinex-derivatives","BTCF0:USTF0",1727170375739,0.10521323,63635.0,63634.0,0.29221259]
["bitfinex-derivatives","BTCF0:USTF0",1727170375940,0.10521323,63635.0,63634.0,0.33151997]
["bitfinex-derivatives","BTCF0:USTF0",1727170377233,0.10521323,63635.0,63634.0,0.21851125]
["bitfinex-derivatives","BTCF0:USTF0",1727170377438,0.10521323,63635.0,63634.0,0.33151986]
["bitfinex-derivatives","BTCF0:USTF0",1727170377936,0.10521323,63635.0,63634.0,0.40177828]
["bitfinex-derivatives","BTCF0:USTF0",1727170378237,0.10521323,63635.0,63634.0,0.33155337]
["bitfinex-derivatives","BTCF0:USTF0",1727170378938,0.10521323,63635.0,63634.0,0.33155334]
["bitfinex-derivatives","BTCF0:USTF0",1727170379337,0.10521323,63635.0,63634.0,0.4568298]
["bitfinex-derivatives","BTCF0:USTF0",1727170381041,0.02663623,63635.0,63634.0,0.4568298]
["bitfinex-derivatives","BTCF0:USTF0",1727170381250,0.0037,63642.0,63634.0,0.77605719]
["bitfinex-derivatives","BTCF0:USTF0",1727170381436,0.0037,63645.0,63641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170381630,0.078564,63645.0,63644.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170381835,0.078564,63645.0,63644.0,0.29096042]
["bitfinex-derivatives","BTCF0:USTF0",1727170382038,0.078564,63645.0,63644.0,0.26939252]
["bitfinex-derivatives","BTCF0:USTF0",1727170382237,0.078564,63645.0,63644.0,0.20552489]
["bitfinex-derivatives","BTCF0:USTF0",1727170382444,0.078564,63645.0,63644.0,0.20511825]
["bitfinex-derivatives","BTCF0:USTF0",1727170382641,0.078564,63645.0,63644.0,0.21825585]
["bitfinex-derivatives","BTCF0:USTF0",1727170382852,0.078564,63645.0,63644.0,0.31514925]
["bitfinex-derivatives","BTCF0:USTF0",1727170383344,0.078564,63645.0,63644.0,0.21825585]
["bitfinex-derivatives","BTCF0:USTF0",1727170383749,0.080564,63645.0,63644.0,0.21825585]
["bitfinex-derivatives","BTCF0:USTF0",1727170383943,0.078565,63644.0,63643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727170384253,0.188565,63644.0,63643.0,0.0966643]
["bitfinex-derivatives","BTCF0:USTF0",1727170384445,0.188565,63644.0,63643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727170384749,0.188565,63644.0,63643.0,0.09666461]
["bitfinex-derivatives","BTCF0:USTF0",1727170385350,0.190565,63644.0,63643.0,0.09666461]
["bitfinex-derivatives","BTCF0:USTF0",1727170386050,0.192565,63644.0,63643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727170386350,0.192565,63644.0,63643.0,0.09666498]
["bitfinex-derivatives","BTCF0:USTF0",1727170386542,0.192565,63644.0,63643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727170387350,0.192565,63644.0,63643.0,0.13489522]
["bitfinex-derivatives","BTCF0:USTF0",1727170387651,0.192565,63644.0,63643.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1727170388451,0.114,63644.0,63643.0,0.06279522]
["bitfinex-derivatives","BTCF0:USTF0",1727170388646,0.27113,63644.0,63643.0,0.06279522]
["bitfinex-derivatives","BTCF0:USTF0",1727170388851,0.078567,63643.0,63642.0,0.06279522]
["bitfinex-derivatives","BTCF0:USTF0",1727170389347,0.157134,63643.0,63642.0,0.06279522]
["bitfinex-derivatives","BTCF0:USTF0",1727170389955,0.158134,63643.0,63642.0,0.06279522]
["bitfinex-derivatives","BTCF0:USTF0",1727170390252,0.157136,63642.0,63641.0,0.13719522]
["bitfinex-derivatives","BTCF0:USTF0",1727170390454,0.157136,63642.0,63641.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1727170390844,0.157136,63642.0,63641.0,0.22880961]
["bitfinex-derivatives","BTCF0:USTF0",1727170391451,0.157136,63642.0,63641.0,0.22880957]
["bitfinex-derivatives","BTCF0:USTF0",1727170392351,0.078568,63642.0,63641.0,0.22880957]
["bitfinex-derivatives","BTCF0:USTF0",1727170393248,0.2477,63643.0,63641.0,0.40262465]
["bitfinex-derivatives","BTCF0:USTF0",1727170393449,0.326267,63643.0,63642.0,0.21827827]
["bitfinex-derivatives","BTCF0:USTF0",1727170393653,0.326267,63643.0,63642.0,0.28837827]
["bitfinex-derivatives","BTCF0:USTF0",1727170394650,0.326267,63643.0,63642.0,0.28837818]
["bitfinex-derivatives","BTCF0:USTF0",1727170394852,0.326267,63643.0,63642.0,0.31294303]
["bitfinex-derivatives","BTCF0:USTF0",1727170395057,0.326267,63643.0,63642.0,0.16510844]
["bitfinex-derivatives","BTCF0:USTF0",1727170395058,0.327267,63643.0,63642.0,0.16510844]
["bitfinex-derivatives","BTCF0:USTF0",1727170395749,0.35268559,63643.0,63642.0,0.35902169]
["bitfinex-derivatives","BTCF0:USTF0",1727170396254,0.35368559,63643.0,63642.0,0.35902169]
["bitfinex-derivatives","BTCF0:USTF0",1727170396651,0.35368559,63643.0,63642.0,0.24907567]
["bitfinex-derivatives","BTCF0:USTF0",1727170397058,0.35368559,63643.0,63642.0,0.22451078]
["bitfinex-derivatives","BTCF0:USTF0",1727170397557,0.35268559,63643.0,63642.0,0.22451078]
["bitfinex-derivatives","BTCF0:USTF0",1727170397767,0.35268559,63643.0,63642.0,0.22651078]
["bitfinex-derivatives","BTCF0:USTF0",1727170397960,0.35268559,63643.0,63642.0,0.2510759]
["bitfinex-derivatives","BTCF0:USTF0",1727170398260,0.35268559,63643.0,63642.0,0.3610759]
["bitfinex-derivatives","BTCF0:USTF0",1727170398463,0.35168559,63643.0,63642.0,0.47402192]
["bitfinex-derivatives","BTCF0:USTF0",1727170398853,0.46168559,63643.0,63642.0,0.06778761]
["bitfinex-derivatives","BTCF0:USTF0",1727170399166,0.46168559,63643.0,63642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170399367,0.21398559,63643.0,63642.0,0.02856526]
["bitfinex-derivatives","BTCF0:USTF0",1727170399867,0.10398559,63643.0,63642.0,0.02856526]
["bitfinex-derivatives","BTCF0:USTF0",1727170401558,0.18255259,63643.0,63642.0,0.02856526]
["bitfinex-derivatives","BTCF0:USTF0",1727170401754,0.18255259,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727170403458,0.10398559,63643.0,63642.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727170405457,0.10398559,63643.0,63642.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727170405968,0.10398559,63643.0,63642.0,0.26864268]
["bitfinex-derivatives","BTCF0:USTF0",1727170406666,0.02541859,63643.0,63642.0,0.72700012]
["bitfinex-derivatives","BTCF0:USTF0",1727170406854,0.078562,63647.0,63642.0,0.7908667]
["bitfinex-derivatives","BTCF0:USTF0",1727170407057,0.078562,63647.0,63645.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170407273,0.078562,63647.0,63646.0,0.22754268]
["bitfinex-derivatives","BTCF0:USTF0",1727170407468,0.078562,63647.0,63646.0,0.29684268]
["bitfinex-derivatives","BTCF0:USTF0",1727170408157,0.3608,63650.0,63646.0,0.29684268]
["bitfinex-derivatives","BTCF0:USTF0",1727170408158,0.439359,63650.0,63646.0,0.29684268]
["bitfinex-derivatives","BTCF0:USTF0",1727170408358,0.439359,63650.0,63648.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170408559,0.439359,63650.0,63649.0,0.15464268]
["bitfinex-derivatives","BTCF0:USTF0",1727170409676,0.443359,63650.0,63649.0,0.15464268]
["bitfinex-derivatives","BTCF0:USTF0",1727170410567,0.46936361,63650.0,63649.0,0.15464268]
["bitfinex-derivatives","BTCF0:USTF0",1727170410765,0.47136361,63650.0,63649.0,0.15464268]
["bitfinex-derivatives","BTCF0:USTF0",1727170410963,0.47136361,63650.0,63649.0,0.0844473]
["bitfinex-derivatives","BTCF0:USTF0",1727170411172,0.47136361,63650.0,63649.0,0.15529462]
["bitfinex-derivatives","BTCF0:USTF0",1727170411173,0.58136361,63650.0,63649.0,0.15529462]
["bitfinex-derivatives","BTCF0:USTF0",1727170411469,0.58136361,63650.0,63649.0,0.12384462]
["bitfinex-derivatives","BTCF0:USTF0",1727170411659,0.58236361,63650.0,63649.0,0.12384462]
["bitfinex-derivatives","BTCF0:USTF0",1727170413668,0.22456361,63650.0,63649.0,0.12384462]
["bitfinex-derivatives","BTCF0:USTF0",1727170414763,0.21956361,63650.0,63649.0,0.12384462]
["bitfinex-derivatives","BTCF0:USTF0",1727170414967,0.22456361,63650.0,63649.0,0.12384462]
["bitfinex-derivatives","BTCF0:USTF0",1727170415564,0.22456361,63650.0,63649.0,0.07084732]
["bitfinex-derivatives","BTCF0:USTF0",1727170421172,0.25003331,63650.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170421369,0.0254697,63649.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170421877,0.02546961,63648.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170422076,0.02546961,63647.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170422576,0.02546961,63649.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170422776,0.02546961,63648.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170422975,0.02546961,63647.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170424179,0.02746961,63647.0,63646.0,0.12746194]
["bitfinex-derivatives","BTCF0:USTF0",1727170424887,0.02946961,63647.0,63646.0,0.12746194]
["bitfinex-derivatives","BTCF0:USTF0",1727170425085,0.02946961,63647.0,63646.0,0.10289867]
["bitfinex-derivatives","BTCF0:USTF0",1727170425382,0.02946961,63647.0,63646.0,0.12746203]
["bitfinex-derivatives","BTCF0:USTF0",1727170426080,0.02946961,63647.0,63646.0,0.05816203]
["bitfinex-derivatives","BTCF0:USTF0",1727170426081,0.21803161,63647.0,63646.0,0.05816203]
["bitfinex-derivatives","BTCF0:USTF0",1727170426479,0.31177436,63647.0,63646.0,0.05816203]
["bitfinex-derivatives","BTCF0:USTF0",1727170427280,0.31177436,63647.0,63643.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727170427281,0.078565,63644.0,63643.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727170427478,0.078565,63644.0,63643.0,0.09286414]
["bitfinex-derivatives","BTCF0:USTF0",1727170427479,0.26664075,63644.0,63643.0,0.09286414]
["bitfinex-derivatives","BTCF0:USTF0",1727170427686,0.2140355,63644.0,63643.0,0.09286414]
["bitfinex-derivatives","BTCF0:USTF0",1727170428186,0.2140355,63644.0,63643.0,0.35509189]
["bitfinex-derivatives","BTCF0:USTF0",1727170428187,0.188565,63644.0,63643.0,0.35509189]
["bitfinex-derivatives","BTCF0:USTF0",1727170428483,0.188565,63644.0,63643.0,0.33152775]
["bitfinex-derivatives","BTCF0:USTF0",1727170428785,0.188565,63644.0,63643.0,0.35609184]
["bitfinex-derivatives","BTCF0:USTF0",1727170429078,0.078565,63644.0,63643.0,0.39774658]
["bitfinex-derivatives","BTCF0:USTF0",1727170429285,0.188565,63644.0,63643.0,0.39774658]
["bitfinex-derivatives","BTCF0:USTF0",1727170429787,0.188565,63644.0,63643.0,0.27169625]
["bitfinex-derivatives","BTCF0:USTF0",1727170429977,0.188565,63644.0,63643.0,0.27269625]
["bitfinex-derivatives","BTCF0:USTF0",1727170431477,0.188565,63644.0,63643.0,0.16274151]
["bitfinex-derivatives","BTCF0:USTF0",1727170432973,0.078565,63644.0,63643.0,0.16274151]
["bitfinex-derivatives","BTCF0:USTF0",1727170433183,0.188565,63644.0,63643.0,0.16274151]
["bitfinex-derivatives","BTCF0:USTF0",1727170433379,0.188565,63644.0,63643.0,0.18730697]
["bitfinex-derivatives","BTCF0:USTF0",1727170434177,0.188565,63644.0,63643.0,0.18730705]
["bitfinex-derivatives","BTCF0:USTF0",1727170435978,0.188565,63644.0,63643.0,0.07368288]
["bitfinex-derivatives","BTCF0:USTF0",1727170436580,0.188565,63644.0,63643.0,0.02656554]
["bitfinex-derivatives","BTCF0:USTF0",1727170438382,0.188565,63644.0,63643.0,0.02656519]
["bitfinex-derivatives","BTCF0:USTF0",1727170439277,0.188565,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170442693,0.078565,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170442890,0.078565,63644.0,63643.0,0.04911734]
["bitfinex-derivatives","BTCF0:USTF0",1727170443089,0.078565,63644.0,63643.0,0.16293006]
["bitfinex-derivatives","BTCF0:USTF0",1727170446687,0.078565,63644.0,63643.0,0.18749509]
["bitfinex-derivatives","BTCF0:USTF0",1727170447090,0.078565,63644.0,63643.0,0.18749512]
["bitfinex-derivatives","BTCF0:USTF0",1727170448085,0.078565,63644.0,63643.0,0.16293006]
["bitfinex-derivatives","BTCF0:USTF0",1727170448290,0.078565,63644.0,63643.0,0.09998414]
["bitfinex-derivatives","BTCF0:USTF0",1727170448897,0.078565,63644.0,63643.0,0.18754911]
["bitfinex-derivatives","BTCF0:USTF0",1727170450391,0.078565,63644.0,63643.0,0.18754891]
["bitfinex-derivatives","BTCF0:USTF0",1727170450984,0.19778006,63644.0,63643.0,0.02656583]
["bitfinex-derivatives","BTCF0:USTF0",1727170452391,0.10403731,63644.0,63643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170452996,0.10403731,63644.0,63643.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1727170455099,0.17730345,63644.0,63643.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1727170455292,0.10403731,63644.0,63643.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1727170457992,0.078565,63644.0,63643.0,0.16126385]
["bitfinex-derivatives","BTCF0:USTF0",1727170458892,0.078565,63644.0,63643.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1727170459286,0.15713,63644.0,63643.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1727170462007,0.078565,63644.0,63643.0,0.16128249]
["bitfinex-derivatives","BTCF0:USTF0",1727170462698,0.078565,63644.0,63643.0,0.16211066]
["bitfinex-derivatives","BTCF0:USTF0",1727170463293,0.078565,63644.0,63643.0,0.27111066]
["bitfinex-derivatives","BTCF0:USTF0",1727170463499,0.078565,63644.0,63643.0,0.2956758]
["bitfinex-derivatives","BTCF0:USTF0",1727170463696,0.078565,63644.0,63643.0,0.27111066]
["bitfinex-derivatives","BTCF0:USTF0",1727170463898,0.078565,63644.0,63643.0,0.29557438]
["bitfinex-derivatives","BTCF0:USTF0",1727170464305,0.078565,63644.0,63643.0,0.5071338]
["bitfinex-derivatives","BTCF0:USTF0",1727170464504,0.078565,63644.0,63643.0,0.40552912]
["bitfinex-derivatives","BTCF0:USTF0",1727170464703,0.078565,63644.0,63643.0,0.29557438]
["bitfinex-derivatives","BTCF0:USTF0",1727170465392,0.3608,63649.0,63643.0,0.39725215]
["bitfinex-derivatives","BTCF0:USTF0",1727170465600,0.07856,63648.0,63647.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170465799,0.07856,63648.0,63647.0,0.27100923]
["bitfinex-derivatives","BTCF0:USTF0",1727170466201,0.07856,63648.0,63647.0,0.29557287]
["bitfinex-derivatives","BTCF0:USTF0",1727170466603,0.07856,63648.0,63647.0,0.2955727]
["bitfinex-derivatives","BTCF0:USTF0",1727170466907,0.08656,63648.0,63647.0,0.2955727]
["bitfinex-derivatives","BTCF0:USTF0",1727170470016,0.008,63648.0,63647.0,0.2955727]
["bitfinex-derivatives","BTCF0:USTF0",1727170471115,0.08656,63648.0,63647.0,0.2955727]
["bitfinex-derivatives","BTCF0:USTF0",1727170471302,0.19656,63648.0,63647.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1727170472329,0.27512,63648.0,63647.0,0.16768792]
["bitfinex-derivatives","BTCF0:USTF0",1727170472535,0.27512,63648.0,63647.0,0.0734544]
["bitfinex-derivatives","BTCF0:USTF0",1727170473214,0.07857,63640.0,63639.0,0.4628944]
["bitfinex-derivatives","BTCF0:USTF0",1727170473526,0.21404248,63640.0,63639.0,0.4874604]
["bitfinex-derivatives","BTCF0:USTF0",1727170473720,0.21404248,63640.0,63639.0,0.4628944]
["bitfinex-derivatives","BTCF0:USTF0",1727170473912,0.21404248,63640.0,63639.0,0.4874604]
["bitfinex-derivatives","BTCF0:USTF0",1727170474618,0.21404248,63640.0,63639.0,0.4904604]
["bitfinex-derivatives","BTCF0:USTF0",1727170475221,0.21404248,63640.0,63639.0,0.4944604]
["bitfinex-derivatives","BTCF0:USTF0",1727170476624,0.21404248,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170478523,0.18857,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170479128,0.21404243,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170479337,0.18857,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170479929,0.21404236,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170480337,0.18857,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170480733,0.21404243,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170480938,0.18857,63640.0,63639.0,0.4698944]
["bitfinex-derivatives","BTCF0:USTF0",1727170481129,0.18857,63640.0,63639.0,0.63150119]
["bitfinex-derivatives","BTCF0:USTF0",1727170481329,0.21416698,63640.0,63639.0,0.63150119]
["bitfinex-derivatives","BTCF0:USTF0",1727170482443,0.21416698,63640.0,63639.0,0.27070119]
["bitfinex-derivatives","BTCF0:USTF0",1727170483537,0.21416698,63640.0,63639.0,0.27071012]
["bitfinex-derivatives","BTCF0:USTF0",1727170485340,0.21416698,63640.0,63639.0,0.295276]
["bitfinex-derivatives","BTCF0:USTF0",1727170486538,0.21416698,63640.0,63639.0,0.27071012]
["bitfinex-derivatives","BTCF0:USTF0",1727170486751,0.10416698,63640.0,63639.0,0.38071012]
["bitfinex-derivatives","BTCF0:USTF0",1727170488438,0.10416698,63640.0,63639.0,0.38258663]
["bitfinex-derivatives","BTCF0:USTF0",1727170489439,0.10416698,63640.0,63639.0,0.49259467]
["bitfinex-derivatives","BTCF0:USTF0",1727170489745,0.10416698,63640.0,63639.0,0.59581408]
["bitfinex-derivatives","BTCF0:USTF0",1727170490048,0.10416698,63640.0,63639.0,0.5958285]
["bitfinex-derivatives","BTCF0:USTF0",1727170490243,0.10416698,63640.0,63639.0,0.59581405]
["bitfinex-derivatives","BTCF0:USTF0",1727170490543,0.10416698,63640.0,63639.0,0.59584121]
["bitfinex-derivatives","BTCF0:USTF0",1727170490841,0.10416698,63640.0,63639.0,0.38258663]
["bitfinex-derivatives","BTCF0:USTF0",1727170491244,0.10416698,63640.0,63639.0,0.59726362]
["bitfinex-derivatives","BTCF0:USTF0",1727170491745,0.10416698,63640.0,63639.0,0.59719444]
["bitfinex-derivatives","BTCF0:USTF0",1727170492448,0.10416698,63640.0,63639.0,0.59719653]
["bitfinex-derivatives","BTCF0:USTF0",1727170493448,0.10416698,63640.0,63639.0,0.59953904]
["bitfinex-derivatives","BTCF0:USTF0",1727170493745,0.10416698,63640.0,63639.0,0.59953837]
["bitfinex-derivatives","BTCF0:USTF0",1727170493940,0.10416698,63640.0,63639.0,0.48959809]
["bitfinex-derivatives","BTCF0:USTF0",1727170494342,0.02559698,63640.0,63639.0,0.55346759]
["bitfinex-derivatives","BTCF0:USTF0",1727170494547,0.3682,63647.0,63639.0,0.57312042]
["bitfinex-derivatives","BTCF0:USTF0",1727170494850,0.46509692,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170495055,0.46509692,63647.0,63646.0,0.27581454]
["bitfinex-derivatives","BTCF0:USTF0",1727170495459,0.10429692,63647.0,63646.0,0.85094949]
["bitfinex-derivatives","BTCF0:USTF0",1727170495745,0.10429692,63647.0,63646.0,0.49014949]
["bitfinex-derivatives","BTCF0:USTF0",1727170496148,0.12976673,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170496543,0.13276673,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170497051,0.13576673,63647.0,63646.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170498341,0.078563,63646.0,63645.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727170498546,0.21403281,63646.0,63645.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1727170498844,0.07857,63641.0,63639.0,0.1020944]
["bitfinex-derivatives","BTCF0:USTF0",1727170499151,0.15656622,63641.0,63639.0,0.2120944]
["bitfinex-derivatives","BTCF0:USTF0",1727170500153,0.07799622,63641.0,63639.0,0.2120944]
["bitfinex-derivatives","BTCF0:USTF0",1727170500448,0.07799622,63643.0,63640.0,0.0245639]
["bitfinex-derivatives","BTCF0:USTF0",1727170500648,0.07799622,63644.0,63642.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170500851,0.07799622,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170501245,0.15656122,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170501455,0.078565,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170501650,0.15657481,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170502345,0.078565,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170502546,0.15657304,63644.0,63643.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1727170503354,0.078565,63644.0,63643.0,0.6993598]
["bitfinex-derivatives","BTCF0:USTF0",1727170507253,0.078565,63644.0,63643.0,0.80928521]
["bitfinex-derivatives","BTCF0:USTF0",1727170508057,0.188565,63644.0,63643.0,0.16511335]
["bitfinex-derivatives","BTCF0:USTF0",1727170508365,0.188565,63644.0,63643.0,0.37923022]
["bitfinex-derivatives","BTCF0:USTF0",1727170508548,0.188565,63644.0,63643.0,0.27504255]
["bitfinex-derivatives","BTCF0:USTF0",1727170510359,0.188565,63644.0,63643.0,0.37952503]
["bitfinex-derivatives","BTCF0:USTF0",1727170510552,0.188565,63644.0,63643.0,0.2750481]
["bitfinex-derivatives","BTCF0:USTF0",1727170511357,0.078567,63643.0,63640.0,0.05497363]
["bitfinex-derivatives","BTCF0:USTF0",1727170511564,0.09621822,63642.0,63640.0,0.05497363]
["bitfinex-derivatives","BTCF0:USTF0",1727170512453,0.09621822,63642.0,63640.0,0.05697363]
["bitfinex-derivatives","BTCF0:USTF0",1727170512650,0.188567,63643.0,63640.0,0.05997363]
["bitfinex-derivatives","BTCF0:USTF0",1727170512651,0.11899401,63641.0,63640.0,0.05997363]
["bitfinex-derivatives","BTCF0:USTF0",1727170513954,0.19756301,63641.0,63640.0,0.05997363]
["bitfinex-derivatives","BTCF0:USTF0",1727170514160,0.1040408,63641.0,63640.0,0.08453889]
["bitfinex-derivatives","BTCF0:USTF0",1727170514561,0.1040408,63641.0,63640.0,0.17297215]
["bitfinex-derivatives","BTCF0:USTF0",1727170516063,0.1040408,63641.0,63640.0,0.17297171]
["bitfinex-derivatives","BTCF0:USTF0",1727170516264,0.10404024,63641.0,63640.0,0.09927731]
["bitfinex-derivatives","BTCF0:USTF0",1727170516567,0.10404024,63641.0,63640.0,0.17297171]
["bitfinex-derivatives","BTCF0:USTF0",1727170516768,0.10404024,63641.0,63640.0,0.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1727170517359,0.19756663,63641.0,63640.0,0.1729714]
["bitfinex-derivatives","BTCF0:USTF0",1727170518060,0.19756663,63641.0,63640.0,0.19262273]
["bitfinex-derivatives","BTCF0:USTF0",1727170518061,0.10404024,63641.0,63640.0,0.19262273]
["bitfinex-derivatives","BTCF0:USTF0",1727170518268,0.078569,63641.0,63640.0,0.35890753]
["bitfinex-derivatives","BTCF0:USTF0",1727170518461,0.078569,63641.0,63640.0,0.46884228]
["bitfinex-derivatives","BTCF0:USTF0",1727170519459,0.078569,63641.0,63640.0,0.44919094]
["bitfinex-derivatives","BTCF0:USTF0",1727170519677,0.078569,63641.0,63640.0,0.46884272]
["bitfinex-derivatives","BTCF0:USTF0",1727170520871,0.078569,63641.0,63640.0,0.41386909]
["bitfinex-derivatives","BTCF0:USTF0",1727170521065,0.078569,63641.0,63640.0,0.1712848]
["bitfinex-derivatives","BTCF0:USTF0",1727170521262,0.078569,63641.0,63640.0,0.40201484]
["bitfinex-derivatives","BTCF0:USTF0",1727170522266,0.157138,63641.0,63640.0,0.27631705]
["bitfinex-derivatives","BTCF0:USTF0",1727170522468,0.157138,63641.0,63640.0,0.1712848]
["bitfinex-derivatives","BTCF0:USTF0",1727170522663,0.078569,63641.0,63640.0,0.1712848]
["bitfinex-derivatives","BTCF0:USTF0",1727170522865,0.188569,63641.0,63640.0,0.1712848]
["bitfinex-derivatives","BTCF0:USTF0",1727170523663,0.188569,63641.0,63640.0,0.1692848]
["bitfinex-derivatives","BTCF0:USTF0",1727170523858,0.188569,63641.0,63640.0,0.1702848]
["bitfinex-derivatives","BTCF0:USTF0",1727170524860,0.188569,63641.0,63640.0,0.1682848]
["bitfinex-derivatives","BTCF0:USTF0",1727170525066,0.078569,63641.0,63640.0,0.1682848]
["bitfinex-derivatives","BTCF0:USTF0",1727170525268,0.190569,63641.0,63640.0,0.1672848]
["bitfinex-derivatives","BTCF0:USTF0",1727170525469,0.190569,63641.0,63640.0,0.1662848]
["bitfinex-derivatives","BTCF0:USTF0",1727170525966,0.078571,63640.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170526275,0.11,63641.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170526276,0.078572,63639.0,63638.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170528372,0.078572,63639.0,63638.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727170528566,0.078572,63639.0,63638.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727170529272,0.078572,63639.0,63638.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727170530178,0.078572,63639.0,63638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727170531567,0.078572,63639.0,63638.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727170532371,0.078572,63639.0,63638.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727170533377,0.078572,63639.0,63638.0,0.28437588]
["bitfinex-derivatives","BTCF0:USTF0",1727170533775,0.078572,63639.0,63638.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1727170534579,0.10382208,63639.0,63638.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1727170534774,0.21382208,63639.0,63638.0,0.17437588]
["bitfinex-derivatives","BTCF0:USTF0",1727170538980,0.21382208,63639.0,63638.0,0.53517588]
["bitfinex-derivatives","BTCF0:USTF0",1727170540785,0.21382208,63639.0,63638.0,0.64521188]
["bitfinex-derivatives","BTCF0:USTF0",1727170540980,0.21382208,63639.0,63638.0,0.53523101]
["bitfinex-derivatives","BTCF0:USTF0",1727170541382,0.21382208,63639.0,63638.0,0.44309652]
["bitfinex-derivatives","BTCF0:USTF0",1727170542182,0.21382208,63639.0,63638.0,0.08229856]
["bitfinex-derivatives","BTCF0:USTF0",1727170548381,0.21382208,63639.0,63638.0,0.28149444]
["bitfinex-derivatives","BTCF0:USTF0",1727170549886,0.10382208,63639.0,63638.0,0.39149444]
["bitfinex-derivatives","BTCF0:USTF0",1727170550507,0.10382208,63639.0,63638.0,0.51705521]
["bitfinex-derivatives","BTCF0:USTF0",1727170550684,0.10382208,63639.0,63638.0,0.39135742]
["bitfinex-derivatives","BTCF0:USTF0",1727170551595,0.21382208,63639.0,63638.0,0.40705521]
["bitfinex-derivatives","BTCF0:USTF0",1727170553488,0.21382208,63639.0,63638.0,0.28135742]
["bitfinex-derivatives","BTCF0:USTF0",1727170553889,0.21382208,63639.0,63638.0,0.40705521]
["bitfinex-derivatives","BTCF0:USTF0",1727170555481,0.21382208,63639.0,63638.0,0.40766568]
["bitfinex-derivatives","BTCF0:USTF0",1727170556896,0.21382208,63639.0,63638.0,0.40666568]
["bitfinex-derivatives","BTCF0:USTF0",1727170557082,0.21382208,63639.0,63638.0,0.40566568]
["bitfinex-derivatives","BTCF0:USTF0",1727170557694,0.21382208,63639.0,63638.0,0.40466568]
["bitfinex-derivatives","BTCF0:USTF0",1727170559889,0.21382208,63639.0,63638.0,0.42923263]
["bitfinex-derivatives","BTCF0:USTF0",1727170560399,0.21382208,63639.0,63638.0,0.42926023]
["bitfinex-derivatives","BTCF0:USTF0",1727170561900,0.10382208,63639.0,63638.0,0.42926023]
["bitfinex-derivatives","BTCF0:USTF0",1727170562701,0.10382208,63639.0,63638.0,0.30356244]
["bitfinex-derivatives","BTCF0:USTF0",1727170563694,0.12929556,63639.0,63638.0,0.02656695]
["bitfinex-derivatives","BTCF0:USTF0",1727170563897,0.85764536,63639.0,63638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170564101,1.64502662,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170564395,1.64532068,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170564601,1.53621736,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170565187,1.64527774,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170566306,0.93621736,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170567095,1.29701736,63639.0,63638.0,0.0002939]
["bitfinex-derivatives","BTCF0:USTF0",1727170567291,0.078583,63630.0,63629.0,0.1031939]
["bitfinex-derivatives","BTCF0:USTF0",1727170567497,0.188583,63630.0,63629.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1727170567797,0.21406038,63630.0,63629.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1727170568190,0.188583,63630.0,63629.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1727170568594,0.2664358,63630.0,63629.0,0.0994939]
["bitfinex-derivatives","BTCF0:USTF0",1727170568802,0.2674358,63630.0,63629.0,0.1094939]
["bitfinex-derivatives","BTCF0:USTF0",1727170570110,0.2684358,63630.0,63629.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1727170570800,0.2674358,63630.0,63629.0,0.1094939]
["bitfinex-derivatives","BTCF0:USTF0",1727170570997,0.2674358,63630.0,63629.0,0.1104939]
["bitfinex-derivatives","BTCF0:USTF0",1727170571606,0.188583,63630.0,63629.0,0.27208577]
["bitfinex-derivatives","BTCF0:USTF0",1727170571795,0.188583,63630.0,63629.0,0.27308577]
["bitfinex-derivatives","BTCF0:USTF0",1727170572199,0.188583,63630.0,63629.0,0.27408577]
["bitfinex-derivatives","BTCF0:USTF0",1727170572712,0.267166,63630.0,63629.0,0.17297647]
["bitfinex-derivatives","BTCF0:USTF0",1727170573013,0.267166,63630.0,63629.0,0.08082612]
["bitfinex-derivatives","BTCF0:USTF0",1727170573014,0.627966,63630.0,63629.0,0.08082612]
["bitfinex-derivatives","BTCF0:USTF0",1727170573400,0.627966,63630.0,63629.0,0.08099766]
["bitfinex-derivatives","BTCF0:USTF0",1727170574613,0.65297343,63630.0,63629.0,0.08099766]
["bitfinex-derivatives","BTCF0:USTF0",1727170576308,0.65297343,63630.0,63629.0,0.15940804]
["bitfinex-derivatives","BTCF0:USTF0",1727170578218,0.65297343,63630.0,63629.0,0.08099766]
["bitfinex-derivatives","BTCF0:USTF0",1727170578408,0.73155643,63630.0,63629.0,0.15939415]
["bitfinex-derivatives","BTCF0:USTF0",1727170578717,0.73155643,63630.0,63629.0,0.08099766]
["bitfinex-derivatives","BTCF0:USTF0",1727170580310,0.73155643,63630.0,63629.0,0.15938626]
["bitfinex-derivatives","BTCF0:USTF0",1727170582012,0.73155643,63630.0,63629.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170582610,0.078585,63628.0,63626.0,0.07839298]
["bitfinex-derivatives","BTCF0:USTF0",1727170582814,0.15718,63624.0,63623.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727170583015,0.34577,63624.0,63623.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727170583203,0.34577,63624.0,63609.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1727170583204,0.078606,63611.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170583405,0.11,63603.0,63599.0,0.31477986]
["bitfinex-derivatives","BTCF0:USTF0",1727170583608,0.43941,63608.0,63600.0,0.27995176]
["bitfinex-derivatives","BTCF0:USTF0",1727170583911,0.43941,63608.0,63601.0,0.16989075]
["bitfinex-derivatives","BTCF0:USTF0",1727170583912,0.54941,63608.0,63601.0,0.16989075]
["bitfinex-derivatives","BTCF0:USTF0",1727170584110,0.54941,63608.0,63602.0,0.16989075]
["bitfinex-derivatives","BTCF0:USTF0",1727170584321,0.4708,63608.0,63603.0,0.1885962]
["bitfinex-derivatives","BTCF0:USTF0",1727170584519,0.4708,63608.0,63604.0,0.0785962]
["bitfinex-derivatives","BTCF0:USTF0",1727170584712,0.4718,63608.0,63605.0,0.0785962]
["bitfinex-derivatives","BTCF0:USTF0",1727170584914,0.4718,63608.0,63606.0,0.0785962]
["bitfinex-derivatives","BTCF0:USTF0",1727170585118,0.4718,63608.0,63607.0,0.0785962]
["bitfinex-derivatives","BTCF0:USTF0",1727170586021,0.4728,63608.0,63607.0,0.0785962]
["bitfinex-derivatives","BTCF0:USTF0",1727170586611,0.4728,63608.0,63603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170586612,0.4718,63608.0,63603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170586813,0.4718,63608.0,63604.0,0.07775999]
["bitfinex-derivatives","BTCF0:USTF0",1727170587014,0.4718,63608.0,63605.0,0.07775999]
["bitfinex-derivatives","BTCF0:USTF0",1727170587320,0.49664751,63608.0,63603.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170587515,0.49664751,63608.0,63605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170587820,0.49664751,63608.0,63606.0,0.07774103]
["bitfinex-derivatives","BTCF0:USTF0",1727170588026,0.13584751,63608.0,63604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727170588225,0.13584751,63608.0,63605.0,0.07775095]
["bitfinex-derivatives","BTCF0:USTF0",1727170588420,0.21445751,63608.0,63604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727170588615,0.078611,63607.0,63605.0,0.07774181]
["bitfinex-derivatives","BTCF0:USTF0",1727170588815,0.078611,63607.0,63604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727170589025,0.078611,63607.0,63605.0,0.0777326]
["bitfinex-derivatives","BTCF0:USTF0",1727170589215,0.078611,63607.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170589411,0.02584751,63608.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170589618,0.3608,63611.0,63607.0,0.07762453]
["bitfinex-derivatives","BTCF0:USTF0",1727170589813,0.11,63610.0,63605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170590022,0.11,63607.0,63606.0,0.07757533]
["bitfinex-derivatives","BTCF0:USTF0",1727170590235,0.11,63607.0,63606.0,0.07761806]
["bitfinex-derivatives","BTCF0:USTF0",1727170591625,0.11,63607.0,63606.0,0.07961806]
["bitfinex-derivatives","BTCF0:USTF0",1727170592327,0.11,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170592328,0.738862,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170592517,0.07862,63600.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170592721,0.07862,63600.0,63585.0,0.11004442]
["bitfinex-derivatives","BTCF0:USTF0",1727170592722,0.07863,63592.0,63591.0,0.14779894]
["bitfinex-derivatives","BTCF0:USTF0",1727170593723,0.18863,63592.0,63591.0,0.14779894]
["bitfinex-derivatives","BTCF0:USTF0",1727170594118,0.18863,63592.0,63591.0,0.12559894]
["bitfinex-derivatives","BTCF0:USTF0",1727170594312,0.18863,63592.0,63579.0,0.10955189]
["bitfinex-derivatives","BTCF0:USTF0",1727170594313,0.07864,63584.0,63579.0,0.10955189]
["bitfinex-derivatives","BTCF0:USTF0",1727170594518,0.11,63580.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170594826,0.27212943,63584.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170594827,0.549447,63578.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170595029,0.3608,63578.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170595635,0.3468,63578.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170596025,0.3408,63578.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170596428,0.11,63578.0,63577.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170596825,0.111,63578.0,63577.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727170597129,0.189647,63578.0,63577.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1727170597331,0.190647,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170597524,0.080647,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170597720,0.190647,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170597917,0.080647,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170598121,0.190647,63578.0,63577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170599027,0.078661,63567.0,63556.0,0.61436562]
["bitfinex-derivatives","BTCF0:USTF0",1727170599227,1.54468,63578.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727170599228,0.3608,63560.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727170599531,0.078696,63539.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170599828,0.11,63542.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170599829,0.11,63534.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170600028,0.3608,63537.0,63532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170600239,0.188704,63533.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170600427,0.078701,63535.0,63514.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727170600624,0.078703,63533.0,63521.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170600932,0.16,63534.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170600933,0.3608,63531.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170601134,0.16,63521.0,63514.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727170601326,0.3608,63525.0,63514.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727170602128,0.078712,63526.0,63514.0,0.00157156]
["bitfinex-derivatives","BTCF0:USTF0",1727170602329,0.078715,63524.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170602723,0.16,63526.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170602924,0.16,63522.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170603628,0.001,63521.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170604027,0.078716,63523.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170604223,0.002,63522.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170604631,0.001,63521.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170604828,0.001,63521.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170605027,0.078708,63530.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170605338,0.078708,63530.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170605521,0.38679725,63531.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170605725,0.02599725,63531.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170605928,0.3608,63537.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170606538,0.001,63530.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170607839,0.001,63530.0,63527.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170608131,0.00015932,63529.0,63527.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170608331,0.00015932,63529.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170608332,0.16,63529.0,63526.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727170608738,0.16,63529.0,63519.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727170609044,0.07872,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170609933,0.07885419,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170610131,0.07885404,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170610331,0.0788469,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170610532,0.07872,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170610728,0.002,63519.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170612545,0.002,63519.0,63518.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727170612843,0.078709,63528.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170613050,0.078709,63528.0,63524.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727170613739,0.3608,63532.0,63525.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727170613939,0.3608,63532.0,63529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170614342,0.078706,63530.0,63529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170614634,0.00015932,63530.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170614835,0.16,63529.0,63518.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1727170615145,0.16,63527.0,63518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170615443,0.1637,63531.0,63519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170615642,0.00014931,63530.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170615831,0.078711,63527.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170616032,0.078711,63526.0,63525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170616234,0.078711,63526.0,63519.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1727170616634,0.00015932,63525.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727170616936,0.001,63527.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170617242,0.001,63526.0,63524.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1727170617442,0.002,63526.0,63524.0,0.439514]
["bitfinex-derivatives","BTCF0:USTF0",1727170617738,0.002,63526.0,63524.0,1.511754]
["bitfinex-derivatives","BTCF0:USTF0",1727170617945,0.3645,63532.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727170618152,0.078705,63531.0,63530.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170618334,0.078705,63531.0,63530.0,0.599506]
["bitfinex-derivatives","BTCF0:USTF0",1727170618644,0.0037,63540.0,63530.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1727170618839,0.0037,63540.0,63531.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170619031,0.078693,63541.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727170619032,0.078701,63535.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727170619444,0.078701,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727170620042,0.001,63532.0,63531.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1727170620238,0.001,63535.0,63531.0,1.1403]
["bitfinex-derivatives","BTCF0:USTF0",1727170620441,0.3608,63544.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727170620442,0.0037,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727170620647,0.0037,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170620648,0.078694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170620832,0.0787,63536.0,63534.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170621243,0.0787,63536.0,63535.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1727170621937,0.078703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170622343,0.07886232,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170622534,0.078703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170622730,0.07886232,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170622935,0.001,63535.0,63532.0,1.433]
["bitfinex-derivatives","BTCF0:USTF0",1727170623146,0.001,63535.0,63534.0,0.238701]
["bitfinex-derivatives","BTCF0:USTF0",1727170623338,0.0037,63548.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727170623339,0.078694,63541.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727170623536,0.078694,63541.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170623735,0.078694,63541.0,63540.0,0.238694]
["bitfinex-derivatives","BTCF0:USTF0",1727170624131,0.078688,63545.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727170624338,0.078692,63542.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170624934,0.078693,63541.0,63540.0,0.238693]
["bitfinex-derivatives","BTCF0:USTF0",1727170625131,0.078693,63541.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170625337,0.078695,63539.0,63538.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727170625537,0.078695,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170626646,0.15739,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170626852,0.15939,63539.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170627050,0.15939,63539.0,63529.0,0.07813691]
["bitfinex-derivatives","BTCF0:USTF0",1727170627051,0.078706,63530.0,63529.0,0.07813691]
["bitfinex-derivatives","BTCF0:USTF0",1727170627347,0.078706,63530.0,63529.0,0.08019687]
["bitfinex-derivatives","BTCF0:USTF0",1727170627651,0.078706,63530.0,63529.0,0.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1727170627834,0.07886532,63530.0,63529.0,0.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1727170628146,0.078706,63530.0,63529.0,0.55243687]
["bitfinex-derivatives","BTCF0:USTF0",1727170628343,0.0037,63538.0,63529.0,1.24829225]
["bitfinex-derivatives","BTCF0:USTF0",1727170628647,0.0037,63538.0,63528.0,0.61588562]
["bitfinex-derivatives","BTCF0:USTF0",1727170628648,0.078698,63537.0,63536.0,0.0783427]
["bitfinex-derivatives","BTCF0:USTF0",1727170628848,0.078698,63537.0,63536.0,0.15873708]
["bitfinex-derivatives","BTCF0:USTF0",1727170629149,0.078698,63537.0,63536.0,0.15873619]
["bitfinex-derivatives","BTCF0:USTF0",1727170629344,0.078698,63537.0,63536.0,0.08039438]
["bitfinex-derivatives","BTCF0:USTF0",1727170629545,0.1637,63546.0,63536.0,1.40656562]
["bitfinex-derivatives","BTCF0:USTF0",1727170629546,0.3608,63544.0,63536.0,1.40656562]
["bitfinex-derivatives","BTCF0:USTF0",1727170629740,0.07869,63543.0,63542.0,0.07843631]
["bitfinex-derivatives","BTCF0:USTF0",1727170629944,0.3608,63544.0,63539.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727170629945,0.078692,63542.0,63541.0,0.17281657]
["bitfinex-derivatives","BTCF0:USTF0",1727170630144,0.0037,63551.0,63541.0,0.84031971]
["bitfinex-derivatives","BTCF0:USTF0",1727170630448,0.078683,63549.0,63548.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1727170630744,0.078683,63549.0,63548.0,0.23631971]
["bitfinex-derivatives","BTCF0:USTF0",1727170630951,0.078683,63549.0,63548.0,0.08031971]
["bitfinex-derivatives","BTCF0:USTF0",1727170631647,0.078683,63549.0,63546.0,0.07839606]
["bitfinex-derivatives","BTCF0:USTF0",1727170631648,0.078685,63547.0,63546.0,0.07839606]
["bitfinex-derivatives","BTCF0:USTF0",1727170631950,0.157374,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170632444,0.078687,63546.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170632947,0.078687,63546.0,63545.0,0.43919606]
["bitfinex-derivatives","BTCF0:USTF0",1727170633339,0.088687,63546.0,63545.0,0.51948577]
["bitfinex-derivatives","BTCF0:USTF0",1727170633737,0.096687,63546.0,63545.0,0.44208971]
["bitfinex-derivatives","BTCF0:USTF0",1727170634752,0.256687,63546.0,63545.0,0.44208971]
["bitfinex-derivatives","BTCF0:USTF0",1727170635147,0.256687,63546.0,63545.0,0.52050721]
["bitfinex-derivatives","BTCF0:USTF0",1727170636248,0.256687,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170636449,0.415374,63546.0,63545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170636652,0.078692,63542.0,63539.0,0.07842425]
["bitfinex-derivatives","BTCF0:USTF0",1727170636949,0.439493,63541.0,63540.0,0.15902141]
["bitfinex-derivatives","BTCF0:USTF0",1727170637151,0.439493,63541.0,63540.0,0.08058807]
["bitfinex-derivatives","BTCF0:USTF0",1727170637344,0.439493,63541.0,63540.0,0.15902215]
["bitfinex-derivatives","BTCF0:USTF0",1727170637544,0.439493,63541.0,63540.0,0.08058807]
["bitfinex-derivatives","BTCF0:USTF0",1727170638153,0.439493,63541.0,63540.0,0.15902823]
["bitfinex-derivatives","BTCF0:USTF0",1727170638353,0.439493,63541.0,63540.0,0.08058807]
["bitfinex-derivatives","BTCF0:USTF0",1727170638558,0.439493,63541.0,63539.0,0.07844612]
["bitfinex-derivatives","BTCF0:USTF0",1727170638559,0.078694,63540.0,63539.0,0.07844612]
["bitfinex-derivatives","BTCF0:USTF0",1727170638854,0.078694,63540.0,63539.0,0.15900908]
["bitfinex-derivatives","BTCF0:USTF0",1727170639068,0.078694,63540.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170639251,0.3608,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170639252,0.078697,63538.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170639450,0.3608,63541.0,63533.0,0.02460525]
["bitfinex-derivatives","BTCF0:USTF0",1727170639646,0.3648,63541.0,63534.0,0.02460525]
["bitfinex-derivatives","BTCF0:USTF0",1727170639955,0.3648,63541.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170640153,0.078699,63536.0,63533.0,0.02460527]
["bitfinex-derivatives","BTCF0:USTF0",1727170640344,0.001,63538.0,63532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727170640547,0.078703,63533.0,63532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727170640747,0.07886232,63533.0,63532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727170641154,0.078703,63533.0,63532.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727170642568,0.078703,63533.0,63532.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727170643249,0.078703,63533.0,63532.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727170643749,0.0037,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727170644056,0.07675163,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727170644057,0.0614013,63555.0,63544.0,0.38540689]
["bitfinex-derivatives","BTCF0:USTF0",1727170644251,0.0614013,63555.0,63545.0,0.14265431]
["bitfinex-derivatives","BTCF0:USTF0",1727170644252,0.02535982,63555.0,63545.0,0.14265431]
["bitfinex-derivatives","BTCF0:USTF0",1727170644449,0.078674,63556.0,63546.0,0.06396631]
["bitfinex-derivatives","BTCF0:USTF0",1727170644644,0.0614013,63558.0,63547.0,0.12936631]
["bitfinex-derivatives","BTCF0:USTF0",1727170644850,0.078679,63552.0,63548.0,0.02460689]
["bitfinex-derivatives","BTCF0:USTF0",1727170645053,0.078679,63552.0,63547.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727170645563,0.078679,63552.0,63548.0,0.02460024]
["bitfinex-derivatives","BTCF0:USTF0",1727170645759,4.164e-05,63551.0,63547.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727170645965,4.164e-05,63550.0,63548.0,0.0246001]
["bitfinex-derivatives","BTCF0:USTF0",1727170646266,0.078679,63552.0,63547.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727170646450,0.078679,63552.0,63548.0,0.02459987]
["bitfinex-derivatives","BTCF0:USTF0",1727170646651,0.078679,63552.0,63547.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727170646867,0.090679,63552.0,63548.0,0.02560024]
["bitfinex-derivatives","BTCF0:USTF0",1727170647049,0.014,63550.0,63549.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170647565,0.090679,63552.0,63549.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170647757,0.026,63552.0,63550.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170647960,0.026,63552.0,63551.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170648360,0.024,63552.0,63551.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170648853,0.02404164,63552.0,63551.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170649055,0.014,63552.0,63551.0,0.17622564]
["bitfinex-derivatives","BTCF0:USTF0",1727170649255,0.028,63552.0,63551.0,0.17722564]
["bitfinex-derivatives","BTCF0:USTF0",1727170649452,0.028,63552.0,63547.0,0.06281732]
["bitfinex-derivatives","BTCF0:USTF0",1727170649453,0.47208,63551.0,63547.0,0.06281732]
["bitfinex-derivatives","BTCF0:USTF0",1727170649669,0.157378,63544.0,63543.0,0.01563263]
["bitfinex-derivatives","BTCF0:USTF0",1727170649871,0.078698,63537.0,63528.0,0.10865098]
["bitfinex-derivatives","BTCF0:USTF0",1727170650058,4.164e-05,63536.0,63529.0,0.02460759]
["bitfinex-derivatives","BTCF0:USTF0",1727170650257,0.440298,63537.0,63530.0,0.02460759]
["bitfinex-derivatives","BTCF0:USTF0",1727170650565,0.439498,63537.0,63531.0,0.0246075]
["bitfinex-derivatives","BTCF0:USTF0",1727170650872,0.439498,63537.0,63527.0,0.10865098]
["bitfinex-derivatives","BTCF0:USTF0",1727170651057,0.439498,63537.0,63528.0,0.06397916]
["bitfinex-derivatives","BTCF0:USTF0",1727170651258,0.440498,63537.0,63529.0,0.02460737]
["bitfinex-derivatives","BTCF0:USTF0",1727170651567,0.440498,63537.0,63527.0,0.18736098]
["bitfinex-derivatives","BTCF0:USTF0",1727170651568,0.440498,63537.0,63530.0,0.02460735]
["bitfinex-derivatives","BTCF0:USTF0",1727170651770,0.440498,63537.0,63531.0,0.02460735]
["bitfinex-derivatives","BTCF0:USTF0",1727170652068,0.440498,63537.0,63527.0,0.18736098]
["bitfinex-derivatives","BTCF0:USTF0",1727170652266,0.441498,63537.0,63528.0,0.24717192]
["bitfinex-derivatives","BTCF0:USTF0",1727170652466,0.441498,63537.0,63529.0,0.02460732]
["bitfinex-derivatives","BTCF0:USTF0",1727170652659,0.441498,63537.0,63528.0,0.11665098]
["bitfinex-derivatives","BTCF0:USTF0",1727170652660,0.441498,63537.0,63530.0,0.02460732]
["bitfinex-derivatives","BTCF0:USTF0",1727170652961,0.441498,63537.0,63528.0,0.11665098]
["bitfinex-derivatives","BTCF0:USTF0",1727170652962,0.0787,63536.0,63531.0,0.02460732]
["bitfinex-derivatives","BTCF0:USTF0",1727170653266,0.0787,63536.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170653665,0.3628,63537.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170653968,0.38836895,63537.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170654159,0.38736895,63537.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170654359,0.46606795,63537.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170654555,0.0787,63536.0,63531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727170654960,0.0787,63536.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727170655165,0.0787,63536.0,63531.0,0.02460707]
["bitfinex-derivatives","BTCF0:USTF0",1727170655380,0.0787,63536.0,63532.0,0.02460707]
["bitfinex-derivatives","BTCF0:USTF0",1727170655556,0.078701,63535.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727170655867,0.078701,63535.0,63531.0,0.02460698]
["bitfinex-derivatives","BTCF0:USTF0",1727170656074,0.078702,63534.0,63532.0,0.02460698]
["bitfinex-derivatives","BTCF0:USTF0",1727170656364,0.001,63536.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727170656561,0.001,63535.0,63532.0,0.02460692]
["bitfinex-derivatives","BTCF0:USTF0",1727170656768,0.001,63535.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727170656965,0.001,63535.0,63532.0,0.02460694]
["bitfinex-derivatives","BTCF0:USTF0",1727170657167,0.078703,63533.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727170657368,0.078703,63533.0,63532.0,0.02460691]
["bitfinex-derivatives","BTCF0:USTF0",1727170657865,0.078704,63532.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170658069,0.078704,63532.0,63529.0,0.08858492]
["bitfinex-derivatives","BTCF0:USTF0",1727170658268,0.001,63534.0,63530.0,0.08858492]
["bitfinex-derivatives","BTCF0:USTF0",1727170658468,0.079702,63534.0,63531.0,0.14268203]
["bitfinex-derivatives","BTCF0:USTF0",1727170658666,0.079702,63534.0,63532.0,0.02460692]
["bitfinex-derivatives","BTCF0:USTF0",1727170658865,0.001,63532.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727170659067,0.001,63532.0,63531.0,0.16728889]
["bitfinex-derivatives","BTCF0:USTF0",1727170659461,0.079704,63532.0,63531.0,0.16728889]
["bitfinex-derivatives","BTCF0:USTF0",1727170660668,0.079704,63532.0,63531.0,0.06397798]
["bitfinex-derivatives","BTCF0:USTF0",1727170661071,0.078706,63531.0,63528.0,0.46945098]
["bitfinex-derivatives","BTCF0:USTF0",1727170661271,0.078706,63531.0,63529.0,0.09121345]
["bitfinex-derivatives","BTCF0:USTF0",1727170661472,0.078706,63531.0,63528.0,0.46945098]
["bitfinex-derivatives","BTCF0:USTF0",1727170661473,0.078706,63531.0,63530.0,0.09121345]
["bitfinex-derivatives","BTCF0:USTF0",1727170662174,0.078706,63531.0,63530.0,0.1551918]
["bitfinex-derivatives","BTCF0:USTF0",1727170662768,0.078706,63531.0,63530.0,0.26384278]
["bitfinex-derivatives","BTCF0:USTF0",1727170662976,0.078706,63531.0,63530.0,0.36967799]
["bitfinex-derivatives","BTCF0:USTF0",1727170663203,0.078706,63531.0,63530.0,0.28844909]
["bitfinex-derivatives","BTCF0:USTF0",1727170663478,0.079706,63531.0,63530.0,0.26384278]
["bitfinex-derivatives","BTCF0:USTF0",1727170663689,0.079706,63531.0,63530.0,0.36972224]
["bitfinex-derivatives","BTCF0:USTF0",1727170663983,0.079706,63531.0,63530.0,0.39432855]
["bitfinex-derivatives","BTCF0:USTF0",1727170664176,0.078706,63531.0,63530.0,0.39556251]
["bitfinex-derivatives","BTCF0:USTF0",1727170664480,0.078706,63531.0,63530.0,0.36213685]
["bitfinex-derivatives","BTCF0:USTF0",1727170665070,0.078706,63531.0,63530.0,0.47202817]
["bitfinex-derivatives","BTCF0:USTF0",1727170665374,0.078706,63531.0,63530.0,0.25625739]
["bitfinex-derivatives","BTCF0:USTF0",1727170666471,0.078706,63531.0,63530.0,0.19228184]
["bitfinex-derivatives","BTCF0:USTF0",1727170666670,0.078706,63531.0,63530.0,0.25625862]
["bitfinex-derivatives","BTCF0:USTF0",1727170667475,0.078706,63531.0,63530.0,0.44742525]
["bitfinex-derivatives","BTCF0:USTF0",1727170667669,0.078706,63531.0,63530.0,0.34154365]
["bitfinex-derivatives","BTCF0:USTF0",1727170668074,0.078706,63531.0,63530.0,0.44750504]
["bitfinex-derivatives","BTCF0:USTF0",1727170669072,0.078706,63531.0,63530.0,0.33761356]
["bitfinex-derivatives","BTCF0:USTF0",1727170669284,0.078706,63531.0,63530.0,0.44750763]
["bitfinex-derivatives","BTCF0:USTF0",1727170669876,0.104805,63531.0,63530.0,0.44757099]
["bitfinex-derivatives","BTCF0:USTF0",1727170670084,0.10476336,63531.0,63530.0,0.44757099]
["bitfinex-derivatives","BTCF0:USTF0",1727170670478,0.10476336,63531.0,63530.0,0.3418255]
["bitfinex-derivatives","BTCF0:USTF0",1727170670681,0.10476336,63531.0,63530.0,0.30245517]
["bitfinex-derivatives","BTCF0:USTF0",1727170670983,0.10476336,63531.0,63530.0,0.34182655]
["bitfinex-derivatives","BTCF0:USTF0",1727170671974,0.10476336,63531.0,63530.0,0.34182669]
["bitfinex-derivatives","BTCF0:USTF0",1727170673771,0.104805,63531.0,63530.0,0.34182669]
["bitfinex-derivatives","BTCF0:USTF0",1727170674083,0.10476336,63531.0,63530.0,0.23193277]
["bitfinex-derivatives","BTCF0:USTF0",1727170674284,0.18346936,63531.0,63530.0,0.23193277]
["bitfinex-derivatives","BTCF0:USTF0",1727170674579,0.18346936,63531.0,63530.0,0.23193322]
["bitfinex-derivatives","BTCF0:USTF0",1727170675577,0.18346936,63531.0,63530.0,0.34182736]
["bitfinex-derivatives","BTCF0:USTF0",1727170675787,0.18346936,63531.0,63530.0,0.23193329]
["bitfinex-derivatives","BTCF0:USTF0",1727170676579,0.18346936,63531.0,63530.0,0.4479581]
["bitfinex-derivatives","BTCF0:USTF0",1727170676787,0.18346936,63531.0,63530.0,0.4479852]
["bitfinex-derivatives","BTCF0:USTF0",1727170677081,0.3616,63537.0,63530.0,0.34182736]
["bitfinex-derivatives","BTCF0:USTF0",1727170677279,0.0037,63542.0,63529.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170677280,0.0037,63542.0,63536.0,0.09426773]
["bitfinex-derivatives","BTCF0:USTF0",1727170677479,0.46482,63549.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170677480,0.078693,63541.0,63540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170677676,0.078693,63541.0,63540.0,0.32795465]
["bitfinex-derivatives","BTCF0:USTF0",1727170678671,0.078693,63541.0,63540.0,0.54369623]
["bitfinex-derivatives","BTCF0:USTF0",1727170678984,0.02561985,63547.0,63540.0,0.49777275]
["bitfinex-derivatives","BTCF0:USTF0",1727170679187,0.39368,63549.0,63540.0,0.49777275]
["bitfinex-derivatives","BTCF0:USTF0",1727170679188,0.02,63541.0,63540.0,0.36286655]
["bitfinex-derivatives","BTCF0:USTF0",1727170679487,0.02,63541.0,63540.0,0.5759028]
["bitfinex-derivatives","BTCF0:USTF0",1727170679874,0.017,63541.0,63540.0,0.5759028]
["bitfinex-derivatives","BTCF0:USTF0",1727170680475,0.014,63541.0,63540.0,0.5759028]
["bitfinex-derivatives","BTCF0:USTF0",1727170680973,0.088693,63541.0,63540.0,1.08713225]
["bitfinex-derivatives","BTCF0:USTF0",1727170681487,0.088693,63541.0,63540.0,0.96130573]
["bitfinex-derivatives","BTCF0:USTF0",1727170681784,0.08873464,63541.0,63540.0,0.96130573]
["bitfinex-derivatives","BTCF0:USTF0",1727170681975,0.08873464,63541.0,63540.0,0.961303]
["bitfinex-derivatives","BTCF0:USTF0",1727170681976,0.083693,63541.0,63540.0,0.961303]
["bitfinex-derivatives","BTCF0:USTF0",1727170682170,0.08873464,63541.0,63540.0,0.961303]
["bitfinex-derivatives","BTCF0:USTF0",1727170682379,0.08673464,63541.0,63540.0,0.961303]
["bitfinex-derivatives","BTCF0:USTF0",1727170682574,0.086693,63541.0,63540.0,0.961303]
["bitfinex-derivatives","BTCF0:USTF0",1727170682974,0.086693,63541.0,63540.0,0.96130297]
["bitfinex-derivatives","BTCF0:USTF0",1727170683483,0.086693,63541.0,63540.0,0.96058078]
["bitfinex-derivatives","BTCF0:USTF0",1727170683785,0.086693,63541.0,63540.0,0.68806362]
["bitfinex-derivatives","BTCF0:USTF0",1727170685485,0.086693,63541.0,63540.0,0.66346069]
["bitfinex-derivatives","BTCF0:USTF0",1727170686195,0.086693,63541.0,63540.0,0.6880635]
["bitfinex-derivatives","BTCF0:USTF0",1727170686490,0.08673464,63541.0,63540.0,0.6880641]
["bitfinex-derivatives","BTCF0:USTF0",1727170686789,0.086693,63541.0,63540.0,0.6880641]
["bitfinex-derivatives","BTCF0:USTF0",1727170687599,0.086693,63541.0,63540.0,0.6093701]
["bitfinex-derivatives","BTCF0:USTF0",1727170688997,0.086693,63541.0,63540.0,0.60936987]
["bitfinex-derivatives","BTCF0:USTF0",1727170690400,0.008,63541.0,63540.0,0.60936987]
["bitfinex-derivatives","BTCF0:USTF0",1727170690695,0.086381,63551.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727170690696,0.078689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727170690898,0.078689,63544.0,63543.0,0.32725846]
["bitfinex-derivatives","BTCF0:USTF0",1727170691586,0.07873064,63544.0,63543.0,0.52011935]
["bitfinex-derivatives","BTCF0:USTF0",1727170691786,0.078689,63544.0,63543.0,0.45615222]
["bitfinex-derivatives","BTCF0:USTF0",1727170691987,0.084689,63544.0,63543.0,0.33551298]
["bitfinex-derivatives","BTCF0:USTF0",1727170692192,0.163378,63544.0,63543.0,0.44540867]
["bitfinex-derivatives","BTCF0:USTF0",1727170692392,0.170378,63544.0,63543.0,0.44540867]
["bitfinex-derivatives","BTCF0:USTF0",1727170693697,0.17041964,63544.0,63543.0,0.44540867]
["bitfinex-derivatives","BTCF0:USTF0",1727170693898,0.170378,63544.0,63543.0,0.44540867]
["bitfinex-derivatives","BTCF0:USTF0",1727170694101,0.170378,63544.0,63543.0,0.34031423]
["bitfinex-derivatives","BTCF0:USTF0",1727170694407,0.170378,63544.0,63543.0,0.19105725]
["bitfinex-derivatives","BTCF0:USTF0",1727170695101,0.17041964,63544.0,63543.0,0.19105725]
["bitfinex-derivatives","BTCF0:USTF0",1727170695300,0.091689,63544.0,63543.0,0.19105725]
["bitfinex-derivatives","BTCF0:USTF0",1727170695596,0.091689,63544.0,63543.0,0.19105813]
["bitfinex-derivatives","BTCF0:USTF0",1727170696696,0.09173064,63544.0,63543.0,0.19105813]
["bitfinex-derivatives","BTCF0:USTF0",1727170696999,0.091689,63544.0,63543.0,0.19105813]
["bitfinex-derivatives","BTCF0:USTF0",1727170697201,0.091689,63544.0,63543.0,0.30095382]
["bitfinex-derivatives","BTCF0:USTF0",1727170698304,0.091689,63544.0,63543.0,0.30112953]
["bitfinex-derivatives","BTCF0:USTF0",1727170698895,0.091689,63544.0,63543.0,0.38173619]
["bitfinex-derivatives","BTCF0:USTF0",1727170699293,0.091689,63544.0,63543.0,0.40633786]
["bitfinex-derivatives","BTCF0:USTF0",1727170700506,0.091689,63544.0,63543.0,0.29644217]
["bitfinex-derivatives","BTCF0:USTF0",1727170702500,0.091689,63544.0,63543.0,0.2718405]
["bitfinex-derivatives","BTCF0:USTF0",1727170702703,0.091689,63544.0,63543.0,0.33580433]
["bitfinex-derivatives","BTCF0:USTF0",1727170702895,0.091689,63544.0,63543.0,0.06396383]
["bitfinex-derivatives","BTCF0:USTF0",1727170703101,0.091689,63544.0,63543.0,0.33582038]
["bitfinex-derivatives","BTCF0:USTF0",1727170704797,0.09173064,63544.0,63543.0,0.33582038]
["bitfinex-derivatives","BTCF0:USTF0",1727170704999,0.091689,63544.0,63543.0,0.33582038]
["bitfinex-derivatives","BTCF0:USTF0",1727170705504,0.091689,63544.0,63543.0,0.27185655]
["bitfinex-derivatives","BTCF0:USTF0",1727170705706,0.091689,63544.0,63543.0,0.46164869]
["bitfinex-derivatives","BTCF0:USTF0",1727170706204,0.091689,63544.0,63543.0,0.33582217]
["bitfinex-derivatives","BTCF0:USTF0",1727170706408,0.091689,63544.0,63543.0,0.46164869]
["bitfinex-derivatives","BTCF0:USTF0",1727170706707,0.091689,63544.0,63543.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1727170707098,0.1530903,63544.0,63543.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1727170707409,0.091689,63544.0,63543.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1727170708306,0.09173064,63544.0,63543.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1727170708608,0.091689,63544.0,63543.0,0.0471743]
["bitfinex-derivatives","BTCF0:USTF0",1727170708804,0.091689,63544.0,63543.0,0.11113978]
["bitfinex-derivatives","BTCF0:USTF0",1727170709408,0.091689,63544.0,63543.0,0.07177641]
["bitfinex-derivatives","BTCF0:USTF0",1727170710105,0.091689,63544.0,63543.0,0.02460211]
["bitfinex-derivatives","BTCF0:USTF0",1727170711006,0.091689,63544.0,63543.0,0.07181509]
["bitfinex-derivatives","BTCF0:USTF0",1727170711203,0.091689,63544.0,63543.0,0.02460211]
["bitfinex-derivatives","BTCF0:USTF0",1727170711597,0.09173064,63544.0,63543.0,0.02460211]
["bitfinex-derivatives","BTCF0:USTF0",1727170711801,0.091689,63544.0,63543.0,0.07181597]
["bitfinex-derivatives","BTCF0:USTF0",1727170712207,0.091689,63544.0,63543.0,0.02460211]
["bitfinex-derivatives","BTCF0:USTF0",1727170713800,0.091689,63544.0,63543.0,0.29762688]
["bitfinex-derivatives","BTCF0:USTF0",1727170715414,0.091689,63544.0,63543.0,0.27302477]
["bitfinex-derivatives","BTCF0:USTF0",1727170715615,0.091689,63544.0,63543.0,0.29762664]
["bitfinex-derivatives","BTCF0:USTF0",1727170716008,0.013,63544.0,63543.0,0.29762664]
["bitfinex-derivatives","BTCF0:USTF0",1727170716207,0.013,63544.0,63543.0,0.45723817]
["bitfinex-derivatives","BTCF0:USTF0",1727170716411,0.013,63544.0,63543.0,0.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1727170716621,0.091689,63544.0,63543.0,0.59693228]
["bitfinex-derivatives","BTCF0:USTF0",1727170716909,0.091689,63544.0,63543.0,0.45723817]
["bitfinex-derivatives","BTCF0:USTF0",1727170717119,0.091689,63544.0,63543.0,0.59887948]
["bitfinex-derivatives","BTCF0:USTF0",1727170717303,0.091689,63544.0,63543.0,0.45723817]
["bitfinex-derivatives","BTCF0:USTF0",1727170717620,0.091689,63544.0,63543.0,0.67268502]
["bitfinex-derivatives","BTCF0:USTF0",1727170718115,0.013,63544.0,63543.0,0.91137502]
["bitfinex-derivatives","BTCF0:USTF0",1727170718418,0.013,63544.0,63543.0,0.76973203]
["bitfinex-derivatives","BTCF0:USTF0",1727170718617,0.013,63544.0,63543.0,0.79820297]
["bitfinex-derivatives","BTCF0:USTF0",1727170718821,0.013,63544.0,63543.0,0.76972716]
["bitfinex-derivatives","BTCF0:USTF0",1727170720615,0.091689,63544.0,63543.0,0.76972716]
["bitfinex-derivatives","BTCF0:USTF0",1727170721113,0.09173064,63544.0,63543.0,0.76972716]
["bitfinex-derivatives","BTCF0:USTF0",1727170721316,0.09173064,63544.0,63543.0,0.76972689]
["bitfinex-derivatives","BTCF0:USTF0",1727170721317,0.091689,63544.0,63543.0,0.76972689]
["bitfinex-derivatives","BTCF0:USTF0",1727170721920,0.091689,63544.0,63543.0,0.63196362]
["bitfinex-derivatives","BTCF0:USTF0",1727170722110,0.091689,63544.0,63543.0,0.76972829]
["bitfinex-derivatives","BTCF0:USTF0",1727170722306,0.091689,63544.0,63543.0,0.63116529]
["bitfinex-derivatives","BTCF0:USTF0",1727170722511,0.091689,63544.0,63543.0,0.71886874]
["bitfinex-derivatives","BTCF0:USTF0",1727170722710,0.09173064,63544.0,63543.0,0.71886874]
["bitfinex-derivatives","BTCF0:USTF0",1727170722915,0.09173064,63544.0,63543.0,0.73854931]
["bitfinex-derivatives","BTCF0:USTF0",1727170723112,0.091689,63544.0,63543.0,0.76311787]
["bitfinex-derivatives","BTCF0:USTF0",1727170724108,0.091689,63544.0,63543.0,0.90475176]
["bitfinex-derivatives","BTCF0:USTF0",1727170724314,0.091689,63544.0,63543.0,0.76311787]
["bitfinex-derivatives","BTCF0:USTF0",1727170724513,0.091689,63544.0,63543.0,0.73854931]
["bitfinex-derivatives","BTCF0:USTF0",1727170725222,0.091689,63544.0,63543.0,0.71886874]
["bitfinex-derivatives","BTCF0:USTF0",1727170725515,0.091689,63544.0,63543.0,0.73854925]
["bitfinex-derivatives","BTCF0:USTF0",1727170725720,0.091689,63544.0,63543.0,0.90476507]
["bitfinex-derivatives","BTCF0:USTF0",1727170726318,0.091689,63544.0,63543.0,0.73854925]
["bitfinex-derivatives","BTCF0:USTF0",1727170726714,0.091689,63544.0,63543.0,0.61851271]
["bitfinex-derivatives","BTCF0:USTF0",1727170726914,0.091689,63544.0,63543.0,0.73856505]
["bitfinex-derivatives","BTCF0:USTF0",1727170727114,0.091689,63544.0,63543.0,0.7434699]
["bitfinex-derivatives","BTCF0:USTF0",1727170727313,0.091689,63544.0,63543.0,0.74335742]
["bitfinex-derivatives","BTCF0:USTF0",1727170727515,0.091689,63544.0,63543.0,0.74334859]
["bitfinex-derivatives","BTCF0:USTF0",1727170727710,0.09173064,63544.0,63543.0,0.74334859]
["bitfinex-derivatives","BTCF0:USTF0",1727170727917,0.091689,63544.0,63543.0,0.76302554]
["bitfinex-derivatives","BTCF0:USTF0",1727170728828,0.091689,63544.0,63543.0,0.40907216]
["bitfinex-derivatives","BTCF0:USTF0",1727170730225,0.09173064,63544.0,63543.0,0.40907216]
["bitfinex-derivatives","BTCF0:USTF0",1727170730520,0.091689,63544.0,63543.0,0.40907216]
["bitfinex-derivatives","BTCF0:USTF0",1727170731427,0.09173064,63544.0,63543.0,0.40907216]
["bitfinex-derivatives","BTCF0:USTF0",1727170731629,0.013,63544.0,63543.0,0.40907216]
["bitfinex-derivatives","BTCF0:USTF0",1727170731822,0.013,63544.0,63543.0,0.34613126]
["bitfinex-derivatives","BTCF0:USTF0",1727170732021,0.013,63544.0,63543.0,0.32153106]
["bitfinex-derivatives","BTCF0:USTF0",1727170732330,0.013,63544.0,63543.0,0.38446662]
["bitfinex-derivatives","BTCF0:USTF0",1727170732635,0.013,63544.0,63543.0,0.54682662]
["bitfinex-derivatives","BTCF0:USTF0",1727170732929,0.013,63544.0,63543.0,0.58618671]
["bitfinex-derivatives","BTCF0:USTF0",1727170733130,0.013,63544.0,63543.0,0.54682673]
["bitfinex-derivatives","BTCF0:USTF0",1727170733518,0.013,63544.0,63543.0,0.52714659]
["bitfinex-derivatives","BTCF0:USTF0",1727170733714,0.013,63544.0,63543.0,0.54682659]
["bitfinex-derivatives","BTCF0:USTF0",1727170734116,0.01304164,63544.0,63543.0,0.54682659]
["bitfinex-derivatives","BTCF0:USTF0",1727170734315,0.013,63544.0,63543.0,0.48389012]
["bitfinex-derivatives","BTCF0:USTF0",1727170734932,0.01304164,63544.0,63543.0,0.51537812]
["bitfinex-derivatives","BTCF0:USTF0",1727170735231,0.013,63544.0,63543.0,0.51537812]
["bitfinex-derivatives","BTCF0:USTF0",1727170735433,0.013,63544.0,63543.0,0.32645001]
["bitfinex-derivatives","BTCF0:USTF0",1727170735729,0.013,63544.0,63543.0,0.51537777]
["bitfinex-derivatives","BTCF0:USTF0",1727170736330,4.58e-06,63553.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727170736633,0.078668,63561.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727170736634,0.0037,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727170736930,0.11,63566.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727170737124,0.078664,63564.0,63563.0,0.48664001]
["bitfinex-derivatives","BTCF0:USTF0",1727170737324,0.078664,63564.0,63563.0,0.64433012]
["bitfinex-derivatives","BTCF0:USTF0",1727170737831,0.188664,63564.0,63563.0,0.64433012]
["bitfinex-derivatives","BTCF0:USTF0",1727170738329,0.197664,63564.0,63563.0,0.64433012]
["bitfinex-derivatives","BTCF0:USTF0",1727170738831,0.094664,63564.0,63563.0,0.28479953]
["bitfinex-derivatives","BTCF0:USTF0",1727170739434,0.016,63564.0,63563.0,0.36346553]
["bitfinex-derivatives","BTCF0:USTF0",1727170739736,0.016,63564.0,63563.0,0.60763205]
["bitfinex-derivatives","BTCF0:USTF0",1727170740036,0.016,63564.0,63563.0,0.61054114]
["bitfinex-derivatives","BTCF0:USTF0",1727170740222,0.01604164,63564.0,63563.0,0.61054114]
["bitfinex-derivatives","BTCF0:USTF0",1727170740426,0.01604164,63564.0,63563.0,0.73638115]
["bitfinex-derivatives","BTCF0:USTF0",1727170740737,0.016,63564.0,63563.0,0.73638115]
["bitfinex-derivatives","BTCF0:USTF0",1727170741032,0.016,63564.0,63563.0,0.59865388]
["bitfinex-derivatives","BTCF0:USTF0",1727170741232,0.016,63564.0,63563.0,0.6625974]
["bitfinex-derivatives","BTCF0:USTF0",1727170741433,0.016,63564.0,63563.0,0.73637838]
["bitfinex-derivatives","BTCF0:USTF0",1727170741627,0.016,63564.0,63563.0,0.61053819]
["bitfinex-derivatives","BTCF0:USTF0",1727170742426,0.016,63564.0,63563.0,0.56135087]
["bitfinex-derivatives","BTCF0:USTF0",1727170742735,0.016,63564.0,63563.0,0.73637811]
["bitfinex-derivatives","BTCF0:USTF0",1727170743134,0.016,63564.0,63563.0,0.86047977]
["bitfinex-derivatives","BTCF0:USTF0",1727170743331,0.0037,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727170743535,0.078647,63578.0,63569.0,0.78166622]
["bitfinex-derivatives","BTCF0:USTF0",1727170743847,0.10745228,63580.0,63576.0,0.1335657]
["bitfinex-derivatives","BTCF0:USTF0",1727170744025,0.51598134,63577.0,63576.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170744236,0.51598134,63577.0,63576.0,0.27716382]
["bitfinex-derivatives","BTCF0:USTF0",1727170744538,0.42279806,63577.0,63576.0,0.25257646]
["bitfinex-derivatives","BTCF0:USTF0",1727170744928,0.42579806,63577.0,63576.0,0.27716389]
["bitfinex-derivatives","BTCF0:USTF0",1727170745126,0.4003,63577.0,63576.0,0.27716389]
["bitfinex-derivatives","BTCF0:USTF0",1727170745327,0.47788253,63577.0,63576.0,0.21323648]
["bitfinex-derivatives","BTCF0:USTF0",1727170745530,0.4003,63577.0,63576.0,0.89152851]
["bitfinex-derivatives","BTCF0:USTF0",1727170745758,0.09318328,63594.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727170745931,0.0930686,63596.0,63593.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170746130,0.0930686,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727170746436,0.1716866,63602.0,63596.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170746638,0.1716866,63602.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170746639,0.02548816,63601.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170747039,0.11855676,63602.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170747245,0.067,63606.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170747246,0.02548725,63601.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170747546,0.067,63606.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170747547,0.11,63604.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170747842,0.0254874,63603.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170748044,0.11,63604.0,63600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727170748232,0.11,63603.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727170748432,0.3608,63600.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727170748734,0.54662296,63606.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727170748934,0.16,63599.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727170749341,0.078619,63602.0,63595.0,0.25128069]
["bitfinex-derivatives","BTCF0:USTF0",1727170749541,0.006,63603.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170749747,0.006,63603.0,63601.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727170750045,0.006,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727170750345,0.0699,63618.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170750734,0.55444,63625.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170750938,0.39444,63625.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170751246,0.02506648,63620.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170751433,0.238588,63626.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170751434,0.16,63626.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170751740,0.16,63626.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727170751741,0.41433866,63616.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727170752140,0.40933866,63616.0,63615.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727170752336,0.40333866,63616.0,63615.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727170752538,0.41433866,63616.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727170754335,0.40233866,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170754540,0.39998,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170754837,0.39698,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170755039,0.39998,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170758841,0.39998,63616.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170758842,0.65047116,63616.0,63610.0,0.37920597]
["bitfinex-derivatives","BTCF0:USTF0",1727170759049,0.12306513,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727170759347,0.09009618,63613.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170759537,0.16511956,63613.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170760135,0.16511956,63613.0,63612.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727170762144,0.16511956,63613.0,63612.0,0.239605]
["bitfinex-derivatives","BTCF0:USTF0",1727170762343,0.16511956,63613.0,63612.0,0.241605]
["bitfinex-derivatives","BTCF0:USTF0",1727170762748,0.16511956,63613.0,63612.0,0.16297582]
["bitfinex-derivatives","BTCF0:USTF0",1727170763347,0.16511956,63613.0,63612.0,0.77734144]
["bitfinex-derivatives","BTCF0:USTF0",1727170763549,0.16511956,63613.0,63612.0,0.85594644]
["bitfinex-derivatives","BTCF0:USTF0",1727170764149,0.28818032,63613.0,63612.0,0.85594644]
["bitfinex-derivatives","BTCF0:USTF0",1727170764647,0.24600221,63613.0,63612.0,0.85594644]
["bitfinex-derivatives","BTCF0:USTF0",1727170764848,0.38465095,63613.0,63612.0,0.85594644]
["bitfinex-derivatives","BTCF0:USTF0",1727170765248,0.24600221,63613.0,63612.0,0.85594644]
["bitfinex-derivatives","BTCF0:USTF0",1727170766839,0.17220193,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727170767150,0.078588,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727170767452,0.078588,63626.0,63612.0,0.61888562]
["bitfinex-derivatives","BTCF0:USTF0",1727170767453,0.16,63626.0,63612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170767648,0.439404,63613.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170767850,0.078614,63606.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170768348,0.0651,63612.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727170768553,0.143705,63612.0,63604.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1727170768847,0.143705,63612.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727170768848,0.16,63610.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727170770257,0.07861,63608.0,63604.0,0.439415]
["bitfinex-derivatives","BTCF0:USTF0",1727170770755,0.07861,63608.0,63604.0,0.447415]
["bitfinex-derivatives","BTCF0:USTF0",1727170771052,0.078611,63607.0,63604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727170771356,0.078611,63607.0,63604.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727170771947,0.078611,63607.0,63604.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727170772145,0.078611,63607.0,63604.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727170772345,0.078611,63607.0,63604.0,0.455415]
["bitfinex-derivatives","BTCF0:USTF0",1727170772546,0.002,63608.0,63605.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727170772753,0.002,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170773146,0.001,63608.0,63605.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170773462,0.001,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727170773942,0.001,63607.0,63606.0,0.26060245]
["bitfinex-derivatives","BTCF0:USTF0",1727170774146,0.082301,63615.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727170774457,0.082293,63622.0,63614.0,0.18196503]
["bitfinex-derivatives","BTCF0:USTF0",1727170774752,0.082293,63622.0,63610.0,0.47057657]
["bitfinex-derivatives","BTCF0:USTF0",1727170774753,0.078593,63622.0,63620.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727170774946,0.078593,63622.0,63621.0,0.18196503]
["bitfinex-derivatives","BTCF0:USTF0",1727170775148,0.078593,63622.0,63621.0,0.08302629]
["bitfinex-derivatives","BTCF0:USTF0",1727170775353,0.078593,63622.0,63621.0,0.18162111]
["bitfinex-derivatives","BTCF0:USTF0",1727170776544,0.079593,63622.0,63621.0,0.18162111]
["bitfinex-derivatives","BTCF0:USTF0",1727170777147,0.0786,63616.0,63615.0,0.10977657]
["bitfinex-derivatives","BTCF0:USTF0",1727170777348,0.078609,63609.0,63608.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727170777549,0.078609,63609.0,63608.0,0.12049878]
["bitfinex-derivatives","BTCF0:USTF0",1727170777959,0.078609,63609.0,63608.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727170778458,0.078609,63609.0,63608.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1727170780151,0.078609,63609.0,63608.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1727170780347,0.078608,63611.0,63610.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727170780553,0.3608,63615.0,63612.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727170780749,0.3608,63615.0,63613.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727170780952,0.3608,63615.0,63613.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1727170780953,0.439401,63615.0,63613.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1727170781357,0.078602,63614.0,63613.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1727170782557,0.078602,63614.0,63613.0,0.26027888]
["bitfinex-derivatives","BTCF0:USTF0",1727170783561,0.078602,63614.0,63613.0,0.148204]
["bitfinex-derivatives","BTCF0:USTF0",1727170785763,0.078602,63614.0,63613.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727170787259,0.078602,63614.0,63613.0,0.16612812]
["bitfinex-derivatives","BTCF0:USTF0",1727170788860,0.157204,63614.0,63613.0,0.09652812]
["bitfinex-derivatives","BTCF0:USTF0",1727170789061,0.518004,63614.0,63613.0,0.12110254]
["bitfinex-derivatives","BTCF0:USTF0",1727170789261,0.678004,63614.0,63613.0,0.12110254]
["bitfinex-derivatives","BTCF0:USTF0",1727170789461,0.678004,63614.0,63613.0,0.09652812]
["bitfinex-derivatives","BTCF0:USTF0",1727170790953,0.078611,63607.0,63606.0,0.61436562]
["bitfinex-derivatives","BTCF0:USTF0",1727170791157,0.078611,63607.0,63606.0,0.78971928]
["bitfinex-derivatives","BTCF0:USTF0",1727170791359,0.078611,63607.0,63606.0,0.81429664]
["bitfinex-derivatives","BTCF0:USTF0",1727170791964,0.078611,63607.0,63606.0,0.81430251]
["bitfinex-derivatives","BTCF0:USTF0",1727170792163,0.157222,63607.0,63606.0,0.16902185]
["bitfinex-derivatives","BTCF0:USTF0",1727170792361,0.157222,63607.0,63606.0,0.10512173]
["bitfinex-derivatives","BTCF0:USTF0",1727170792557,0.157222,63607.0,63606.0,0.11212173]
["bitfinex-derivatives","BTCF0:USTF0",1727170792966,0.317222,63607.0,63606.0,0.18170535]
["bitfinex-derivatives","BTCF0:USTF0",1727170793861,0.317222,63607.0,63606.0,0.08754476]
["bitfinex-derivatives","BTCF0:USTF0",1727170794064,0.317222,63607.0,63606.0,0.08154476]
["bitfinex-derivatives","BTCF0:USTF0",1727170794675,0.788862,63607.0,63606.0,0.17567689]
["bitfinex-derivatives","BTCF0:USTF0",1727170795269,0.788862,63607.0,63606.0,0.08154476]
["bitfinex-derivatives","BTCF0:USTF0",1727170795470,0.788862,63607.0,63606.0,0.17566808]
["bitfinex-derivatives","BTCF0:USTF0",1727170795957,0.788862,63607.0,63606.0,0.08154476]
["bitfinex-derivatives","BTCF0:USTF0",1727170796359,0.788862,63607.0,63606.0,0.08170777]
["bitfinex-derivatives","BTCF0:USTF0",1727170797262,0.157222,63607.0,63606.0,0.08170777]
["bitfinex-derivatives","BTCF0:USTF0",1727170797774,0.628862,63607.0,63606.0,0.08170777]
["bitfinex-derivatives","BTCF0:USTF0",1727170797972,0.317222,63607.0,63606.0,0.08170777]
["bitfinex-derivatives","BTCF0:USTF0",1727170798978,0.317222,63607.0,63606.0,0.17581092]
["bitfinex-derivatives","BTCF0:USTF0",1727170799476,0.34227396,63607.0,63606.0,0.08170777]
["bitfinex-derivatives","BTCF0:USTF0",1727170800573,0.34227396,63607.0,63606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170800774,0.34227396,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170800980,0.34227396,63607.0,63606.0,0.17781582]
["bitfinex-derivatives","BTCF0:USTF0",1727170801178,0.18227396,63607.0,63606.0,0.17781582]
["bitfinex-derivatives","BTCF0:USTF0",1727170801374,0.34227396,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170801567,0.18227396,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170802479,0.10366296,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170802662,0.18227396,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170802862,0.10366296,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170803877,0.18227396,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170804271,0.10366296,63607.0,63606.0,0.08166434]
["bitfinex-derivatives","BTCF0:USTF0",1727170804468,0.10366296,63607.0,63606.0,0.17650136]
["bitfinex-derivatives","BTCF0:USTF0",1727170804669,0.078609,63609.0,63606.0,0.42157143]
["bitfinex-derivatives","BTCF0:USTF0",1727170804972,0.0037,63616.0,63608.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727170805166,0.0786,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727170805371,0.02566137,63618.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727170805671,0.440317,63619.0,63616.0,0.27863454]
["bitfinex-derivatives","BTCF0:USTF0",1727170805877,0.00235883,63620.0,63617.0,0.43863219]
["bitfinex-derivatives","BTCF0:USTF0",1727170806077,0.00235883,63620.0,63618.0,0.34603119]
["bitfinex-derivatives","BTCF0:USTF0",1727170806266,0.00235883,63620.0,63619.0,0.25405606]
["bitfinex-derivatives","BTCF0:USTF0",1727170806585,0.00235883,63620.0,63619.0,0.49849144]
["bitfinex-derivatives","BTCF0:USTF0",1727170806763,0.00235883,63620.0,63619.0,0.42794558]
["bitfinex-derivatives","BTCF0:USTF0",1727170806968,0.00235883,63620.0,63619.0,0.53768805]
["bitfinex-derivatives","BTCF0:USTF0",1727170807170,0.00235883,63620.0,63619.0,0.42768816]
["bitfinex-derivatives","BTCF0:USTF0",1727170807478,0.0037,63627.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727170807677,0.439383,63630.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727170807883,0.439383,63630.0,63627.0,0.20003419]
["bitfinex-derivatives","BTCF0:USTF0",1727170808076,0.078583,63630.0,63628.0,0.20003419]
["bitfinex-derivatives","BTCF0:USTF0",1727170808270,0.078583,63630.0,63629.0,0.20003419]
["bitfinex-derivatives","BTCF0:USTF0",1727170809070,0.078583,63630.0,63629.0,0.103676]
["bitfinex-derivatives","BTCF0:USTF0",1727170810376,0.078583,63630.0,63629.0,0.10367083]
["bitfinex-derivatives","BTCF0:USTF0",1727170810770,0.078583,63630.0,63629.0,0.10467083]
["bitfinex-derivatives","BTCF0:USTF0",1727170811167,0.079583,63630.0,63629.0,0.10567083]
["bitfinex-derivatives","BTCF0:USTF0",1727170812071,0.079583,63630.0,63629.0,0.19955366]
["bitfinex-derivatives","BTCF0:USTF0",1727170813677,0.079583,63630.0,63629.0,0.1749847]
["bitfinex-derivatives","BTCF0:USTF0",1727170813873,0.079583,63630.0,63629.0,0.19855365]
["bitfinex-derivatives","BTCF0:USTF0",1727170814184,0.079583,63630.0,63629.0,0.10567082]
["bitfinex-derivatives","BTCF0:USTF0",1727170814377,0.239583,63630.0,63629.0,0.08110187]
["bitfinex-derivatives","BTCF0:USTF0",1727170815379,0.079583,63630.0,63629.0,0.08110187]
["bitfinex-derivatives","BTCF0:USTF0",1727170819089,0.079583,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170824384,0.075583,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170825588,0.154166,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170825789,0.157178,63625.0,63624.0,0.04689699]
["bitfinex-derivatives","BTCF0:USTF0",1727170826092,0.157178,63625.0,63624.0,0.04690081]
["bitfinex-derivatives","BTCF0:USTF0",1727170826692,0.078589,63625.0,63624.0,0.04690081]
["bitfinex-derivatives","BTCF0:USTF0",1727170826892,0.078591,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727170827094,0.078591,63623.0,63622.0,0.33290513]
["bitfinex-derivatives","BTCF0:USTF0",1727170827287,0.078591,63623.0,63622.0,0.23907229]
["bitfinex-derivatives","BTCF0:USTF0",1727170827486,0.078591,63623.0,63622.0,0.33335533]
["bitfinex-derivatives","BTCF0:USTF0",1727170827790,0.002,63625.0,63622.0,0.41194733]
["bitfinex-derivatives","BTCF0:USTF0",1727170827990,0.002,63625.0,63623.0,0.17335533]
["bitfinex-derivatives","BTCF0:USTF0",1727170828307,0.3645,63638.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727170828308,0.078584,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727170828483,0.078584,63629.0,63628.0,0.23907229]
["bitfinex-derivatives","BTCF0:USTF0",1727170829388,0.078584,63629.0,63628.0,0.41101309]
["bitfinex-derivatives","BTCF0:USTF0",1727170830093,0.078584,63629.0,63628.0,0.31765729]
["bitfinex-derivatives","BTCF0:USTF0",1727170830681,0.078584,63629.0,63628.0,0.31865729]
["bitfinex-derivatives","BTCF0:USTF0",1727170830890,0.080584,63629.0,63628.0,0.31965729]
["bitfinex-derivatives","BTCF0:USTF0",1727170831194,0.080584,63629.0,63628.0,0.41308572]
["bitfinex-derivatives","BTCF0:USTF0",1727170831398,0.080584,63629.0,63628.0,0.25308572]
["bitfinex-derivatives","BTCF0:USTF0",1727170831994,0.080584,63629.0,63628.0,0.17450072]
["bitfinex-derivatives","BTCF0:USTF0",1727170834205,0.080584,63629.0,63628.0,0.08053096]
["bitfinex-derivatives","BTCF0:USTF0",1727170835103,0.080584,63629.0,63628.0,0.17459892]
["bitfinex-derivatives","BTCF0:USTF0",1727170836597,0.080584,63629.0,63628.0,0.07953096]
["bitfinex-derivatives","BTCF0:USTF0",1727170837196,0.079584,63629.0,63628.0,0.07853096]
["bitfinex-derivatives","BTCF0:USTF0",1727170837586,0.079584,63629.0,63628.0,0.08153096]
["bitfinex-derivatives","BTCF0:USTF0",1727170837786,0.078584,63629.0,63628.0,0.08353096]
["bitfinex-derivatives","BTCF0:USTF0",1727170839897,0.157168,63629.0,63628.0,0.08353096]
["bitfinex-derivatives","BTCF0:USTF0",1727170840100,0.157168,63629.0,63628.0,0.08153096]
["bitfinex-derivatives","BTCF0:USTF0",1727170840284,0.157168,63629.0,63628.0,0.08353096]
["bitfinex-derivatives","BTCF0:USTF0",1727170840687,0.157168,63629.0,63628.0,0.08053096]
["bitfinex-derivatives","BTCF0:USTF0",1727170840887,0.756552,63629.0,63628.0,0.08153096]
["bitfinex-derivatives","BTCF0:USTF0",1727170841088,0.756552,63629.0,63628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170841291,1.228032,63629.0,63628.0,0.06584154]
["bitfinex-derivatives","BTCF0:USTF0",1727170841491,1.228032,63629.0,63628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727170842101,1.228032,63629.0,63628.0,0.17391983]
["bitfinex-derivatives","BTCF0:USTF0",1727170842897,0.756552,63629.0,63628.0,0.17391983]
["bitfinex-derivatives","BTCF0:USTF0",1727170843199,0.757552,63629.0,63628.0,0.17291983]
["bitfinex-derivatives","BTCF0:USTF0",1727170843793,0.757552,63629.0,63628.0,0.17391983]
["bitfinex-derivatives","BTCF0:USTF0",1727170843992,0.757552,63629.0,63628.0,0.17491983]
["bitfinex-derivatives","BTCF0:USTF0",1727170847307,0.757552,63629.0,63628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170847601,0.757552,63629.0,63628.0,0.17475767]
["bitfinex-derivatives","BTCF0:USTF0",1727170849100,0.757552,63629.0,63628.0,0.15930943]
["bitfinex-derivatives","BTCF0:USTF0",1727170850005,0.757552,63629.0,63628.0,0.15930745]
["bitfinex-derivatives","BTCF0:USTF0",1727170850006,0.597552,63629.0,63628.0,0.15930745]
["bitfinex-derivatives","BTCF0:USTF0",1727170850195,0.757552,63629.0,63628.0,0.08081418]
["bitfinex-derivatives","BTCF0:USTF0",1727170851306,0.757552,63629.0,63628.0,0.15930398]
["bitfinex-derivatives","BTCF0:USTF0",1727170852304,0.158168,63629.0,63628.0,0.08081418]
["bitfinex-derivatives","BTCF0:USTF0",1727170852805,0.079584,63629.0,63628.0,0.08081418]
["bitfinex-derivatives","BTCF0:USTF0",1727170853002,0.079584,63629.0,63628.0,0.23888856]
["bitfinex-derivatives","BTCF0:USTF0",1727170853305,0.079584,63629.0,63628.0,0.14469426]
["bitfinex-derivatives","BTCF0:USTF0",1727170854097,0.02499461,63633.0,63628.0,0.14469426]
["bitfinex-derivatives","BTCF0:USTF0",1727170854299,0.078577,63635.0,63630.0,0.09417673]
["bitfinex-derivatives","BTCF0:USTF0",1727170854503,0.078577,63635.0,63631.0,0.13341418]
["bitfinex-derivatives","BTCF0:USTF0",1727170854692,0.078577,63635.0,63632.0,0.07881418]
["bitfinex-derivatives","BTCF0:USTF0",1727170854895,0.078578,63634.0,63633.0,0.07881418]
["bitfinex-derivatives","BTCF0:USTF0",1727170856210,0.078578,63634.0,63633.0,0.1725135]
["bitfinex-derivatives","BTCF0:USTF0",1727170856899,0.078578,63634.0,63633.0,0.1735135]
["bitfinex-derivatives","BTCF0:USTF0",1727170857112,0.078578,63634.0,63633.0,0.17321842]
["bitfinex-derivatives","BTCF0:USTF0",1727170857303,0.078578,63634.0,63633.0,0.17421842]
["bitfinex-derivatives","BTCF0:USTF0",1727170859807,0.317156,63634.0,63633.0,0.17421842]
["bitfinex-derivatives","BTCF0:USTF0",1727170860610,0.157156,63634.0,63633.0,0.17421842]
["bitfinex-derivatives","BTCF0:USTF0",1727170860814,0.317156,63634.0,63633.0,0.17421842]
["bitfinex-derivatives","BTCF0:USTF0",1727170861011,0.317156,63634.0,63633.0,0.17441692]
["bitfinex-derivatives","BTCF0:USTF0",1727170862019,1.467174,63634.0,63633.0,0.17486339]
["bitfinex-derivatives","BTCF0:USTF0",1727170862216,1.467174,63634.0,63623.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1727170862217,0.078586,63627.0,63625.0,0.10971597]
["bitfinex-derivatives","BTCF0:USTF0",1727170862511,0.317172,63627.0,63626.0,0.09386033]
["bitfinex-derivatives","BTCF0:USTF0",1727170863515,0.238586,63627.0,63626.0,0.09386033]
["bitfinex-derivatives","BTCF0:USTF0",1727170863904,0.239586,63627.0,63626.0,0.09386033]
["bitfinex-derivatives","BTCF0:USTF0",1727170864611,0.318172,63627.0,63626.0,0.09386033]
["bitfinex-derivatives","BTCF0:USTF0",1727170866112,0.239586,63627.0,63626.0,0.09386033]
["bitfinex-derivatives","BTCF0:USTF0",1727170869014,0.078595,63620.0,63619.0,0.16321597]
["bitfinex-derivatives","BTCF0:USTF0",1727170869207,0.238595,63620.0,63619.0,0.34181101]
["bitfinex-derivatives","BTCF0:USTF0",1727170869409,0.238595,63620.0,63619.0,0.34181143]
["bitfinex-derivatives","BTCF0:USTF0",1727170869711,0.238595,63620.0,63619.0,0.45172827]
["bitfinex-derivatives","BTCF0:USTF0",1727170869913,0.31719,63620.0,63619.0,0.20986682]
["bitfinex-derivatives","BTCF0:USTF0",1727170870113,0.31719,63620.0,63619.0,0.31978502]
["bitfinex-derivatives","BTCF0:USTF0",1727170870319,0.31719,63620.0,63619.0,0.14698025]
["bitfinex-derivatives","BTCF0:USTF0",1727170870613,1.38875,63620.0,63619.0,0.08165798]
["bitfinex-derivatives","BTCF0:USTF0",1727170870808,1.38875,63620.0,63619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170871422,1.38875,63620.0,63610.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727170871423,0.157198,63617.0,63616.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170871718,0.317198,63617.0,63616.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170871909,1.388758,63617.0,63616.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170872102,0.2358,63616.0,63615.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170872422,0.078601,63615.0,63614.0,0.04707735]
["bitfinex-derivatives","BTCF0:USTF0",1727170872609,0.078604,63613.0,63610.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170872808,0.16,63611.0,63610.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170873102,0.16,63611.0,63609.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170873103,0.078607,63610.0,63609.0,0.06279512]
["bitfinex-derivatives","BTCF0:USTF0",1727170873305,0.078607,63610.0,63601.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727170873306,0.078609,63609.0,63608.0,0.06273358]
["bitfinex-derivatives","BTCF0:USTF0",1727170873517,0.678018,63609.0,63608.0,0.06273358]
["bitfinex-derivatives","BTCF0:USTF0",1727170873714,0.599409,63609.0,63608.0,0.06273358]
["bitfinex-derivatives","BTCF0:USTF0",1727170874305,0.078611,63607.0,63606.0,0.06273358]
["bitfinex-derivatives","BTCF0:USTF0",1727170874516,0.078615,63604.0,63603.0,0.07852399]
["bitfinex-derivatives","BTCF0:USTF0",1727170874714,0.072615,63604.0,63603.0,0.10310367]
["bitfinex-derivatives","BTCF0:USTF0",1727170874918,0.072615,63604.0,63603.0,0.07852399]
["bitfinex-derivatives","BTCF0:USTF0",1727170875216,0.067615,63604.0,63603.0,0.07852399]
["bitfinex-derivatives","BTCF0:USTF0",1727170875413,0.078616,63603.0,63602.0,0.07852399]
["bitfinex-derivatives","BTCF0:USTF0",1727170875619,0.078616,63603.0,63602.0,0.10310362]
["bitfinex-derivatives","BTCF0:USTF0",1727170875818,0.238616,63603.0,63602.0,0.07852399]
["bitfinex-derivatives","BTCF0:USTF0",1727170876218,0.078617,63602.0,63601.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727170876519,0.068617,63602.0,63601.0,0.15780328]
["bitfinex-derivatives","BTCF0:USTF0",1727170876812,0.061617,63602.0,63601.0,0.15780328]
["bitfinex-derivatives","BTCF0:USTF0",1727170877117,0.050617,63602.0,63601.0,0.15780345]
["bitfinex-derivatives","BTCF0:USTF0",1727170877322,0.050617,63602.0,63601.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1727170877615,0.130234,63602.0,63601.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727170877818,0.291234,63602.0,63601.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727170879118,0.291234,63602.0,63601.0,0.14152131]
["bitfinex-derivatives","BTCF0:USTF0",1727170879310,0.291234,63602.0,63601.0,0.15684047]
["bitfinex-derivatives","BTCF0:USTF0",1727170879920,0.131234,63602.0,63601.0,0.15684047]
["bitfinex-derivatives","BTCF0:USTF0",1727170880113,0.291234,63602.0,63601.0,0.10194047]
["bitfinex-derivatives","BTCF0:USTF0",1727170880609,0.291234,63602.0,63601.0,0.18018738]
["bitfinex-derivatives","BTCF0:USTF0",1727170881513,0.291234,63602.0,63601.0,0.10224691]
["bitfinex-derivatives","BTCF0:USTF0",1727170882118,0.291234,63602.0,63601.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727170882813,0.31660228,63602.0,63601.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727170883119,0.31660228,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170883120,0.31460228,63602.0,63601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170883615,0.07862,63600.0,63599.0,0.07824691]
["bitfinex-derivatives","BTCF0:USTF0",1727170883919,0.07862,63600.0,63599.0,0.15618481]
["bitfinex-derivatives","BTCF0:USTF0",1727170884216,0.23862,63600.0,63599.0,0.15618805]
["bitfinex-derivatives","BTCF0:USTF0",1727170886021,0.23862,63600.0,63590.0,0.08192008]
["bitfinex-derivatives","BTCF0:USTF0",1727170886022,0.078631,63591.0,63590.0,0.08192008]
["bitfinex-derivatives","BTCF0:USTF0",1727170886220,0.078631,63591.0,63587.0,0.09387096]
["bitfinex-derivatives","BTCF0:USTF0",1727170886221,0.078633,63589.0,63587.0,0.07822008]
["bitfinex-derivatives","BTCF0:USTF0",1727170886515,0.5208,63591.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170886516,0.078637,63586.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170886720,0.238637,63586.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170887115,0.317274,63586.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170887317,0.309274,63586.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170887518,0.149274,63586.0,63585.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727170887723,0.309274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170888216,0.313274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170888412,0.313274,63586.0,63585.0,0.11284628]
["bitfinex-derivatives","BTCF0:USTF0",1727170889424,0.320274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170889621,0.316274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170889820,0.323274,63586.0,63585.0,0.11384019]
["bitfinex-derivatives","BTCF0:USTF0",1727170890227,0.323274,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170890530,0.162274,63586.0,63585.0,0.11382745]
["bitfinex-derivatives","BTCF0:USTF0",1727170890719,0.323274,63586.0,63585.0,0.11382745]
["bitfinex-derivatives","BTCF0:USTF0",1727170891021,0.323274,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170891222,0.317274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170891418,0.324274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170892423,0.325274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170892815,0.318274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170893119,0.326274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170893427,0.326274,63586.0,63585.0,0.09719373]
["bitfinex-derivatives","BTCF0:USTF0",1727170893627,0.326274,63586.0,63585.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727170894226,0.325274,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170898016,0.325274,63586.0,63585.0,0.11386166]
["bitfinex-derivatives","BTCF0:USTF0",1727170898418,0.275274,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170898827,0.196637,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170899228,0.195637,63586.0,63585.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1727170899423,0.195637,63586.0,63585.0,0.12952008]
["bitfinex-derivatives","BTCF0:USTF0",1727170899927,0.3608,63589.0,63587.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727170900138,0.3608,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727170900434,0.02492685,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727170900625,0.078627,63595.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727170900824,0.10421475,63595.0,63592.0,0.07829514]
["bitfinex-derivatives","BTCF0:USTF0",1727170901037,0.238627,63594.0,63592.0,0.07829514]
["bitfinex-derivatives","BTCF0:USTF0",1727170901234,0.078622,63598.0,63592.0,0.07829514]
["bitfinex-derivatives","BTCF0:USTF0",1727170901539,0.078623,63597.0,63596.0,0.07829514]
["bitfinex-derivatives","BTCF0:USTF0",1727170901740,0.078623,63597.0,63596.0,0.15622923]
["bitfinex-derivatives","BTCF0:USTF0",1727170902230,0.078623,63597.0,63596.0,0.07793409]
["bitfinex-derivatives","BTCF0:USTF0",1727170903925,0.10794772,63600.0,63596.0,0.17200405]
["bitfinex-derivatives","BTCF0:USTF0",1727170904129,0.00235962,63602.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727170904331,0.02757517,63602.0,63600.0,0.17193025]
["bitfinex-derivatives","BTCF0:USTF0",1727170904535,0.08097662,63602.0,63601.0,0.17193025]
["bitfinex-derivatives","BTCF0:USTF0",1727170905340,0.00235962,63602.0,63601.0,0.15655309]
["bitfinex-derivatives","BTCF0:USTF0",1727170905529,0.00235962,63602.0,63601.0,0.25040326]
["bitfinex-derivatives","BTCF0:USTF0",1727170906830,0.00535962,63602.0,63601.0,0.25040326]
["bitfinex-derivatives","BTCF0:USTF0",1727170907234,0.0037,63609.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727170907440,0.078611,63607.0,63606.0,0.22746196]
["bitfinex-derivatives","BTCF0:USTF0",1727170907628,0.078611,63607.0,63606.0,0.30607396]
["bitfinex-derivatives","BTCF0:USTF0",1727170907937,0.078611,63607.0,63606.0,0.66687396]
["bitfinex-derivatives","BTCF0:USTF0",1727170908233,0.3608,63614.0,63606.0,0.58826196]
["bitfinex-derivatives","BTCF0:USTF0",1727170908428,0.10806269,63616.0,63606.0,0.58826196]
["bitfinex-derivatives","BTCF0:USTF0",1727170908429,0.0786,63616.0,63612.0,0.09393322]
["bitfinex-derivatives","BTCF0:USTF0",1727170908629,0.0786,63616.0,63613.0,0.30287131]
["bitfinex-derivatives","BTCF0:USTF0",1727170908833,0.0786,63616.0,63614.0,0.17186731]
["bitfinex-derivatives","BTCF0:USTF0",1727170909023,0.0786,63616.0,63615.0,0.07793409]
["bitfinex-derivatives","BTCF0:USTF0",1727170909431,0.0786,63616.0,63615.0,0.17186731]
["bitfinex-derivatives","BTCF0:USTF0",1727170909634,0.0786,63616.0,63615.0,0.07793409]
["bitfinex-derivatives","BTCF0:USTF0",1727170910041,0.0786,63616.0,63615.0,0.15653509]
["bitfinex-derivatives","BTCF0:USTF0",1727170910245,0.0786,63616.0,63615.0,0.25042156]
["bitfinex-derivatives","BTCF0:USTF0",1727170910533,0.0786,63616.0,63615.0,0.15653509]
["bitfinex-derivatives","BTCF0:USTF0",1727170911039,0.0856,63616.0,63615.0,0.15753509]
["bitfinex-derivatives","BTCF0:USTF0",1727170911443,0.0906,63616.0,63615.0,0.15753509]
["bitfinex-derivatives","BTCF0:USTF0",1727170911838,0.012,63616.0,63615.0,0.15753509]
["bitfinex-derivatives","BTCF0:USTF0",1727170912348,0.078617,63602.0,63601.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1727170912527,0.078621,63599.0,63597.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170912727,0.078623,63597.0,63596.0,0.06255172]
["bitfinex-derivatives","BTCF0:USTF0",1727170912941,0.078625,63596.0,63595.0,0.06255172]
["bitfinex-derivatives","BTCF0:USTF0",1727170913541,0.070626,63595.0,63594.0,0.06255172]
["bitfinex-derivatives","BTCF0:USTF0",1727170913744,0.078627,63594.0,63593.0,0.06255172]
["bitfinex-derivatives","BTCF0:USTF0",1727170914035,0.16,63594.0,63590.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170914240,0.151,63594.0,63591.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170914537,0.16,63592.0,63591.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170915239,0.23863,63592.0,63590.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170915435,0.23863,63592.0,63591.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170916743,0.24063,63592.0,63591.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170916942,0.24463,63592.0,63591.0,0.07818388]
["bitfinex-derivatives","BTCF0:USTF0",1727170917238,0.078632,63591.0,63587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727170918140,0.078632,63590.0,63587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727170918337,0.078635,63588.0,63587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727170918937,0.164,63592.0,63587.0,0.14647139]
["bitfinex-derivatives","BTCF0:USTF0",1727170918938,0.004,63592.0,63587.0,0.14647139]
["bitfinex-derivatives","BTCF0:USTF0",1727170919129,0.004,63592.0,63587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727170919332,0.004,63592.0,63588.0,0.09157684]
["bitfinex-derivatives","BTCF0:USTF0",1727170919546,0.02577603,63597.0,63587.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1727170919742,0.16,63600.0,63594.0,0.07821694]
["bitfinex-derivatives","BTCF0:USTF0",1727170920143,0.15724,63600.0,63599.0,0.06257382]
["bitfinex-derivatives","BTCF0:USTF0",1727170920642,0.078625,63597.0,63596.0,0.07821694]
["bitfinex-derivatives","BTCF0:USTF0",1727170920945,0.3608,63602.0,63590.0,0.238632]
["bitfinex-derivatives","BTCF0:USTF0",1727170921133,0.3608,63602.0,63597.0,0.0782143]
["bitfinex-derivatives","BTCF0:USTF0",1727170921134,0.078619,63601.0,63597.0,0.0782143]
["bitfinex-derivatives","BTCF0:USTF0",1727170921339,0.012,63600.0,63597.0,0.0782143]
["bitfinex-derivatives","BTCF0:USTF0",1727170921641,0.078622,63598.0,63597.0,0.0782143]
["bitfinex-derivatives","BTCF0:USTF0",1727170922437,0.078625,63596.0,63591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727170922643,0.078625,63596.0,63592.0,0.02458154]
["bitfinex-derivatives","BTCF0:USTF0",1727170922836,0.022,63600.0,63592.0,0.02458154]
["bitfinex-derivatives","BTCF0:USTF0",1727170922837,0.078626,63595.0,63592.0,0.02458154]
["bitfinex-derivatives","BTCF0:USTF0",1727170923035,0.078626,63595.0,63593.0,0.02458154]
["bitfinex-derivatives","BTCF0:USTF0",1727170923231,0.07863,63592.0,63591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727170923440,0.23863,63592.0,63591.0,0.08078174]
["bitfinex-derivatives","BTCF0:USTF0",1727170923745,0.23863,63592.0,63591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727170924336,0.08263,63592.0,63591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727170924934,0.08563,63592.0,63591.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727170929439,0.078631,63591.0,63590.0,0.07826417]
["bitfinex-derivatives","BTCF0:USTF0",1727170929644,0.157266,63589.0,63588.0,0.07826417]
["bitfinex-derivatives","BTCF0:USTF0",1727170929843,0.599433,63589.0,63588.0,0.06267239]
["bitfinex-derivatives","BTCF0:USTF0",1727170930148,0.15727,63588.0,63587.0,0.06267239]
["bitfinex-derivatives","BTCF0:USTF0",1727170930355,0.31727,63588.0,63587.0,0.06267239]
["bitfinex-derivatives","BTCF0:USTF0",1727170931244,0.157272,63587.0,63586.0,0.06267239]
["bitfinex-derivatives","BTCF0:USTF0",1727170931555,0.078636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170932953,0.076636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170933549,0.084636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170933854,0.090636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170934346,0.091636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170935142,0.084636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170936753,0.077636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170938259,0.077636,63587.0,63586.0,0.17131789]
["bitfinex-derivatives","BTCF0:USTF0",1727170939351,0.077636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170939559,0.076636,63587.0,63586.0,0.07732268]
["bitfinex-derivatives","BTCF0:USTF0",1727170940460,0.02607869,63593.0,63586.0,0.69033286]
["bitfinex-derivatives","BTCF0:USTF0",1727170940654,0.078628,63593.0,63592.0,0.09408396]
["bitfinex-derivatives","BTCF0:USTF0",1727170940860,0.07863,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727170941050,0.07863,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170942157,0.08163,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170943553,0.07863,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170947164,0.07963,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170947559,0.08063,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170947865,0.08163,63592.0,63591.0,0.22509827]
["bitfinex-derivatives","BTCF0:USTF0",1727170949859,0.08163,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170950266,0.08163,63592.0,63591.0,0.24985328]
["bitfinex-derivatives","BTCF0:USTF0",1727170950571,0.16026,63592.0,63591.0,0.24985328]
["bitfinex-derivatives","BTCF0:USTF0",1727170950870,0.16026,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170953157,0.23889,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170954467,0.23989,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170955967,0.60569,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170956169,0.60269,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170956366,0.60969,63592.0,63591.0,0.22526942]
["bitfinex-derivatives","BTCF0:USTF0",1727170961466,0.60969,63592.0,63591.0,0.21174867]
["bitfinex-derivatives","BTCF0:USTF0",1727170961669,0.60969,63592.0,63591.0,0.15584868]
["bitfinex-derivatives","BTCF0:USTF0",1727170964266,0.60969,63592.0,63582.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727170964267,0.157278,63591.0,63590.0,0.07858026]
["bitfinex-derivatives","BTCF0:USTF0",1727170964468,0.157278,63591.0,63588.0,0.07858026]
["bitfinex-derivatives","BTCF0:USTF0",1727170964469,0.235923,63589.0,63588.0,0.07858026]
["bitfinex-derivatives","BTCF0:USTF0",1727170964768,0.078654,63579.0,63578.0,0.0979963]
["bitfinex-derivatives","BTCF0:USTF0",1727170964973,0.4708,63579.0,63574.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1727170965172,0.07866,63574.0,63571.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1727170965361,0.07866,63574.0,63571.0,0.198123]
["bitfinex-derivatives","BTCF0:USTF0",1727170965362,0.3608,63572.0,63571.0,0.198123]
["bitfinex-derivatives","BTCF0:USTF0",1727170965559,0.3608,63572.0,63571.0,0.27620658]
["bitfinex-derivatives","BTCF0:USTF0",1727170965767,0.518124,63572.0,63571.0,0.27620658]
["bitfinex-derivatives","BTCF0:USTF0",1727170965979,0.07867,63566.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170966164,1.511382,63572.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170966165,1.021431,63565.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170966360,0.599471,63565.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170966668,1.071431,63565.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170967368,0.599471,63565.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170967874,0.600471,63565.0,63564.0,0.0196364]
["bitfinex-derivatives","BTCF0:USTF0",1727170970171,0.600471,63565.0,63564.0,0.06657407]
["bitfinex-derivatives","BTCF0:USTF0",1727170970775,0.600471,63565.0,63564.0,0.06117407]
["bitfinex-derivatives","BTCF0:USTF0",1727170970972,0.600471,63565.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727170970973,0.078673,63563.0,63553.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727170971177,0.16,63542.0,63541.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727170971368,0.078693,63548.0,63541.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727170971369,0.3608,63544.0,63541.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727170971565,0.3608,63544.0,63541.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727170971870,0.3608,63554.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170971871,0.16,63547.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170972273,0.3608,63554.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727170972468,0.16,63552.0,63547.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727170973178,0.16,63552.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170973375,0.16,63552.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727170973770,0.238679,63552.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727170974065,0.001,63547.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727170974277,0.078681,63551.0,63546.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727170974574,0.078681,63551.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170974972,0.078682,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170975765,0.161,63552.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170976167,0.079682,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727170976373,0.001,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727170977078,0.078679,63553.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727170977079,0.001,63551.0,63549.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1727170977466,0.001,63552.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727170977671,0.001,63550.0,63549.0,0.440483]
["bitfinex-derivatives","BTCF0:USTF0",1727170977867,0.001,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727170978677,0.078679,63553.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727170978876,0.02558603,63554.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727170978877,0.001,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727170979080,0.001,63550.0,63549.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1727170980376,0.001,63550.0,63549.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727170980576,0.078677,63554.0,63551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727170980775,0.16,63557.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727170980975,0.078674,63556.0,63555.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1727170981173,0.078674,63556.0,63555.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727170981372,0.078674,63556.0,63555.0,0.185775]
["bitfinex-derivatives","BTCF0:USTF0",1727170981568,0.02613273,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727170981776,0.43947,63560.0,63555.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1727170981777,0.43947,63560.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727170982468,0.43947,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727170984879,0.43947,63560.0,63559.0,0.081671]
["bitfinex-derivatives","BTCF0:USTF0",1727170985288,0.43947,63560.0,63559.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727170985489,0.3608,63560.0,63559.0,0.084671]
["bitfinex-derivatives","BTCF0:USTF0",1727170985684,0.16,63564.0,63560.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727170985983,0.078667,63562.0,63561.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727170986890,0.078669,63560.0,63559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727170987086,0.238669,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170987878,0.678138,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170988078,0.599469,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170989285,0.600469,63560.0,63559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727170990083,0.078677,63554.0,63552.0,0.131779]
["bitfinex-derivatives","BTCF0:USTF0",1727170991394,0.078677,63554.0,63553.0,0.07736097]
["bitfinex-derivatives","BTCF0:USTF0",1727170992796,0.078677,63554.0,63553.0,0.08036097]
["bitfinex-derivatives","BTCF0:USTF0",1727170993288,0.078677,63554.0,63553.0,0.16203897]
["bitfinex-derivatives","BTCF0:USTF0",1727170993492,0.3608,63560.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727170993694,0.078673,63557.0,63556.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727170993893,0.078673,63557.0,63556.0,0.2502622]
["bitfinex-derivatives","BTCF0:USTF0",1727170994192,0.078673,63557.0,63556.0,0.24859023]
["bitfinex-derivatives","BTCF0:USTF0",1727170995189,0.078673,63557.0,63556.0,0.24959023]
["bitfinex-derivatives","BTCF0:USTF0",1727170997790,0.26444325,63564.0,63556.0,0.6407393]
["bitfinex-derivatives","BTCF0:USTF0",1727170997791,0.02577825,63564.0,63556.0,0.6407393]
["bitfinex-derivatives","BTCF0:USTF0",1727170997981,0.07867,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727170998183,0.07867,63561.0,63560.0,0.24858623]
["bitfinex-derivatives","BTCF0:USTF0",1727170999795,0.08167,63561.0,63560.0,0.15614753]
["bitfinex-derivatives","BTCF0:USTF0",1727171000500,0.08167,63561.0,63560.0,0.15814753]
["bitfinex-derivatives","BTCF0:USTF0",1727171001302,0.07867,63561.0,63560.0,0.25539665]
["bitfinex-derivatives","BTCF0:USTF0",1727171002398,0.07867,63561.0,63560.0,0.16114753]
["bitfinex-derivatives","BTCF0:USTF0",1727171005297,0.07867,63561.0,63560.0,0.16231987]
["bitfinex-derivatives","BTCF0:USTF0",1727171005884,0.07867,63561.0,63560.0,0.18691438]
["bitfinex-derivatives","BTCF0:USTF0",1727171006088,0.10821306,63565.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727171006288,0.10821306,63565.0,63564.0,0.66358249]
["bitfinex-derivatives","BTCF0:USTF0",1727171006289,0.10821206,63565.0,63564.0,0.66358249]
["bitfinex-derivatives","BTCF0:USTF0",1727171006502,0.02954906,63565.0,63564.0,0.84817556]
["bitfinex-derivatives","BTCF0:USTF0",1727171006803,0.0045,63573.0,63564.0,1.04108009]
["bitfinex-derivatives","BTCF0:USTF0",1727171006987,0.078657,63570.0,63569.0,0.18864668]
["bitfinex-derivatives","BTCF0:USTF0",1727171007194,0.078657,63570.0,63569.0,0.27546856]
["bitfinex-derivatives","BTCF0:USTF0",1727171009002,0.084657,63570.0,63569.0,0.27646856]
["bitfinex-derivatives","BTCF0:USTF0",1727171009799,0.084657,63570.0,63569.0,0.27746856]
["bitfinex-derivatives","BTCF0:USTF0",1727171009800,0.091657,63570.0,63569.0,0.27746856]
["bitfinex-derivatives","BTCF0:USTF0",1727171010504,0.091657,63570.0,63569.0,0.31681486]
["bitfinex-derivatives","BTCF0:USTF0",1727171011290,0.091657,63570.0,63569.0,0.23815622]
["bitfinex-derivatives","BTCF0:USTF0",1727171011708,0.11666161,63570.0,63569.0,0.23815622]
["bitfinex-derivatives","BTCF0:USTF0",1727171012201,0.27666161,63570.0,63569.0,0.19880992]
["bitfinex-derivatives","BTCF0:USTF0",1727171012407,0.27666161,63570.0,63565.0,0.05987248]
["bitfinex-derivatives","BTCF0:USTF0",1727171012408,0.157318,63568.0,63565.0,0.05987248]
["bitfinex-derivatives","BTCF0:USTF0",1727171012603,0.157338,63560.0,63559.0,0.61436562]
["bitfinex-derivatives","BTCF0:USTF0",1727171012812,0.157338,63560.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171012813,0.078674,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171012996,0.157348,63556.0,63555.0,0.47830425]
["bitfinex-derivatives","BTCF0:USTF0",1727171013401,0.078674,63556.0,63555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171013704,0.078679,63552.0,63549.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1727171013896,0.238679,63552.0,63551.0,0.12009295]
["bitfinex-derivatives","BTCF0:USTF0",1727171014100,0.238679,63552.0,63551.0,0.09549366]
["bitfinex-derivatives","BTCF0:USTF0",1727171014400,0.078685,63547.0,63546.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1727171014708,0.078685,63547.0,63546.0,0.08140113]
["bitfinex-derivatives","BTCF0:USTF0",1727171015111,0.070685,63547.0,63546.0,0.08140113]
["bitfinex-derivatives","BTCF0:USTF0",1727171015512,0.070685,63547.0,63546.0,0.02460113]
["bitfinex-derivatives","BTCF0:USTF0",1727171016014,0.070685,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171021116,0.09661448,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171022213,0.09661448,63547.0,63546.0,0.07936944]
["bitfinex-derivatives","BTCF0:USTF0",1727171025521,0.09661448,63547.0,63546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171026519,0.0037,63556.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727171026725,0.16,63557.0,63553.0,0.07832298]
["bitfinex-derivatives","BTCF0:USTF0",1727171027725,0.002,63556.0,63553.0,0.07832298]
["bitfinex-derivatives","BTCF0:USTF0",1727171028134,0.078677,63554.0,63553.0,0.07832298]
["bitfinex-derivatives","BTCF0:USTF0",1727171028324,0.078677,63554.0,63553.0,0.15638177]
["bitfinex-derivatives","BTCF0:USTF0",1727171029334,0.080677,63554.0,63553.0,0.15638177]
["bitfinex-derivatives","BTCF0:USTF0",1727171030727,0.081677,63554.0,63553.0,0.15638177]
["bitfinex-derivatives","BTCF0:USTF0",1727171032732,0.081677,63554.0,63553.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727171033135,0.080677,63554.0,63553.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727171033328,0.081677,63554.0,63553.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727171033728,0.081677,63554.0,63553.0,0.07832298]
["bitfinex-derivatives","BTCF0:USTF0",1727171033929,0.081677,63554.0,63553.0,0.15639797]
["bitfinex-derivatives","BTCF0:USTF0",1727171035637,0.241677,63554.0,63553.0,0.15639797]
["bitfinex-derivatives","BTCF0:USTF0",1727171037033,0.240677,63554.0,63553.0,0.15639797]
["bitfinex-derivatives","BTCF0:USTF0",1727171037233,0.241677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171037825,0.240677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171038038,0.241677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171038431,0.242677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171039537,0.239677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171039745,0.242677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171040641,0.241677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171041241,0.242677,63554.0,63553.0,0.07807499]
["bitfinex-derivatives","BTCF0:USTF0",1727171041632,0.242677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171042830,0.241677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171043030,0.243677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171043644,0.241677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171043845,0.242677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171044244,0.239677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171044437,0.240677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171044637,0.242677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171044943,0.243677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171046446,0.083677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171046649,0.243677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171046948,0.244677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171047531,0.241677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171047838,0.245677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171050455,0.195677,63554.0,63553.0,0.1713567]
["bitfinex-derivatives","BTCF0:USTF0",1727171051954,0.085677,63554.0,63553.0,0.17240585]
["bitfinex-derivatives","BTCF0:USTF0",1727171052142,0.085677,63554.0,63553.0,0.17110769]
["bitfinex-derivatives","BTCF0:USTF0",1727171052545,0.085677,63554.0,63553.0,0.19570542]
["bitfinex-derivatives","BTCF0:USTF0",1727171053151,0.085677,63554.0,63553.0,0.27438342]
["bitfinex-derivatives","BTCF0:USTF0",1727171053542,0.085677,63554.0,63553.0,0.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1727171054040,0.085677,63554.0,63553.0,0.24969716]
["bitfinex-derivatives","BTCF0:USTF0",1727171054241,0.085677,63554.0,63553.0,0.2742948]
["bitfinex-derivatives","BTCF0:USTF0",1727171055251,0.085677,63554.0,63553.0,0.31365079]
["bitfinex-derivatives","BTCF0:USTF0",1727171055450,0.007,63554.0,63553.0,0.53164928]
["bitfinex-derivatives","BTCF0:USTF0",1727171055644,0.007,63554.0,63553.0,0.44625691]
["bitfinex-derivatives","BTCF0:USTF0",1727171055843,0.007,63554.0,63553.0,0.38179959]
["bitfinex-derivatives","BTCF0:USTF0",1727171056047,0.078674,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727171056245,0.078674,63557.0,63556.0,0.80875149]
["bitfinex-derivatives","BTCF0:USTF0",1727171057043,0.078674,63557.0,63556.0,0.72020503]
["bitfinex-derivatives","BTCF0:USTF0",1727171057254,0.084674,63557.0,63556.0,0.91984222]
["bitfinex-derivatives","BTCF0:USTF0",1727171057446,0.091674,63557.0,63556.0,0.85894095]
["bitfinex-derivatives","BTCF0:USTF0",1727171057754,0.091674,63557.0,63556.0,0.96903362]
["bitfinex-derivatives","BTCF0:USTF0",1727171058462,0.089674,63557.0,63556.0,0.85894095]
["bitfinex-derivatives","BTCF0:USTF0",1727171058854,0.086674,63557.0,63556.0,0.85794095]
["bitfinex-derivatives","BTCF0:USTF0",1727171059160,0.086674,63557.0,63556.0,1.08809741]
["bitfinex-derivatives","BTCF0:USTF0",1727171059354,0.086674,63557.0,63556.0,0.96556018]
["bitfinex-derivatives","BTCF0:USTF0",1727171060262,0.008,63557.0,63556.0,0.96556018]
["bitfinex-derivatives","BTCF0:USTF0",1727171060458,0.008,63557.0,63556.0,0.92620538]
["bitfinex-derivatives","BTCF0:USTF0",1727171060661,0.008,63557.0,63556.0,0.9655576]
["bitfinex-derivatives","BTCF0:USTF0",1727171061366,0.008,63557.0,63556.0,0.96517282]
["bitfinex-derivatives","BTCF0:USTF0",1727171062466,0.008,63557.0,63556.0,1.0908501]
["bitfinex-derivatives","BTCF0:USTF0",1727171063864,0.008,63557.0,63556.0,1.0662544]
["bitfinex-derivatives","BTCF0:USTF0",1727171064061,0.008,63557.0,63556.0,1.09084949]
["bitfinex-derivatives","BTCF0:USTF0",1727171064670,0.008,63557.0,63556.0,0.96517221]
["bitfinex-derivatives","BTCF0:USTF0",1727171065150,0.008,63557.0,63556.0,1.07512359]
["bitfinex-derivatives","BTCF0:USTF0",1727171066365,0.086673,63557.0,63556.0,1.07497883]
["bitfinex-derivatives","BTCF0:USTF0",1727171067056,0.086673,63557.0,63556.0,0.85750649]
["bitfinex-derivatives","BTCF0:USTF0",1727171068264,0.086673,63557.0,63556.0,0.49670649]
["bitfinex-derivatives","BTCF0:USTF0",1727171068565,0.086673,63557.0,63556.0,0.33751621]
["bitfinex-derivatives","BTCF0:USTF0",1727171068865,0.086673,63557.0,63556.0,0.38670717]
["bitfinex-derivatives","BTCF0:USTF0",1727171070756,0.086673,63557.0,63556.0,0.33751621]
["bitfinex-derivatives","BTCF0:USTF0",1727171073067,0.086673,63557.0,63556.0,0.33762302]
["bitfinex-derivatives","BTCF0:USTF0",1727171074067,0.086673,63557.0,63556.0,0.55515154]
["bitfinex-derivatives","BTCF0:USTF0",1727171074372,0.086673,63557.0,63556.0,0.53055683]
["bitfinex-derivatives","BTCF0:USTF0",1727171074559,0.086673,63557.0,63556.0,0.55515211]
["bitfinex-derivatives","BTCF0:USTF0",1727171074753,0.086673,63557.0,63556.0,0.89135682]
["bitfinex-derivatives","BTCF0:USTF0",1727171074957,0.086673,63557.0,63556.0,0.9159521]
["bitfinex-derivatives","BTCF0:USTF0",1727171075382,0.086673,63557.0,63556.0,0.80837496]
["bitfinex-derivatives","BTCF0:USTF0",1727171075562,0.086673,63557.0,63556.0,0.80837561]
["bitfinex-derivatives","BTCF0:USTF0",1727171075763,0.086673,63557.0,63556.0,0.69842423]
["bitfinex-derivatives","BTCF0:USTF0",1727171076162,0.086673,63557.0,63556.0,0.61975023]
["bitfinex-derivatives","BTCF0:USTF0",1727171077858,0.086673,63557.0,63556.0,0.6689424]
["bitfinex-derivatives","BTCF0:USTF0",1727171078459,0.086673,63557.0,63556.0,0.85756778]
["bitfinex-derivatives","BTCF0:USTF0",1727171078659,0.086673,63557.0,63556.0,0.85529012]
["bitfinex-derivatives","BTCF0:USTF0",1727171079473,0.008,63557.0,63556.0,0.97787742]
["bitfinex-derivatives","BTCF0:USTF0",1727171079667,0.078669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727171079867,0.078669,63561.0,63560.0,0.7302264]
["bitfinex-derivatives","BTCF0:USTF0",1727171080376,0.078669,63561.0,63560.0,0.727021]
["bitfinex-derivatives","BTCF0:USTF0",1727171080966,0.085669,63561.0,63560.0,0.728021]
["bitfinex-derivatives","BTCF0:USTF0",1727171081472,0.094669,63561.0,63560.0,0.72800614]
["bitfinex-derivatives","BTCF0:USTF0",1727171082071,0.094669,63561.0,63560.0,0.49779654]
["bitfinex-derivatives","BTCF0:USTF0",1727171084072,0.094669,63561.0,63560.0,0.40508282]
["bitfinex-derivatives","BTCF0:USTF0",1727171085068,0.094669,63561.0,63560.0,0.35589676]
["bitfinex-derivatives","BTCF0:USTF0",1727171085380,0.094669,63561.0,63560.0,0.35589666]
["bitfinex-derivatives","BTCF0:USTF0",1727171086672,0.094669,63561.0,63560.0,0.44843349]
["bitfinex-derivatives","BTCF0:USTF0",1727171088477,0.094669,63561.0,63560.0,0.40508267]
["bitfinex-derivatives","BTCF0:USTF0",1727171088774,0.094669,63561.0,63560.0,0.49763508]
["bitfinex-derivatives","BTCF0:USTF0",1727171089179,0.094669,63561.0,63560.0,0.72745321]
["bitfinex-derivatives","BTCF0:USTF0",1727171089683,0.094669,63561.0,63560.0,0.60509159]
["bitfinex-derivatives","BTCF0:USTF0",1727171090682,0.094669,63561.0,63560.0,0.72735113]
["bitfinex-derivatives","BTCF0:USTF0",1727171092979,0.094669,63561.0,63560.0,0.58963039]
["bitfinex-derivatives","BTCF0:USTF0",1727171093285,0.094669,63561.0,63560.0,0.72735109]
["bitfinex-derivatives","BTCF0:USTF0",1727171093974,0.094669,63561.0,63560.0,0.41633711]
["bitfinex-derivatives","BTCF0:USTF0",1727171093975,0.283338,63561.0,63560.0,0.41633711]
["bitfinex-derivatives","BTCF0:USTF0",1727171094976,0.204669,63561.0,63560.0,0.41633711]
["bitfinex-derivatives","BTCF0:USTF0",1727171095176,0.204669,63561.0,63560.0,0.39174956]
["bitfinex-derivatives","BTCF0:USTF0",1727171095476,0.204669,63561.0,63560.0,0.39192196]
["bitfinex-derivatives","BTCF0:USTF0",1727171095874,0.204669,63561.0,63560.0,0.41651612]
["bitfinex-derivatives","BTCF0:USTF0",1727171096385,0.204669,63561.0,63560.0,0.30900751]
["bitfinex-derivatives","BTCF0:USTF0",1727171096576,0.204669,63561.0,63560.0,0.28441335]
["bitfinex-derivatives","BTCF0:USTF0",1727171096774,0.204669,63561.0,63560.0,0.30900753]
["bitfinex-derivatives","BTCF0:USTF0",1727171097384,0.204669,63561.0,63560.0,0.32868287]
["bitfinex-derivatives","BTCF0:USTF0",1727171098579,0.204669,63561.0,63560.0,0.19095554]
["bitfinex-derivatives","BTCF0:USTF0",1727171098784,0.204669,63561.0,63560.0,0.41904575]
["bitfinex-derivatives","BTCF0:USTF0",1727171098983,0.204669,63561.0,63560.0,0.52657394]
["bitfinex-derivatives","BTCF0:USTF0",1727171099977,0.204669,63561.0,63560.0,0.54624928]
["bitfinex-derivatives","BTCF0:USTF0",1727171100173,0.204669,63561.0,63560.0,0.43872109]
["bitfinex-derivatives","BTCF0:USTF0",1727171100383,0.204669,63561.0,63560.0,0.54628762]
["bitfinex-derivatives","BTCF0:USTF0",1727171100587,0.204669,63561.0,63560.0,0.4165741]
["bitfinex-derivatives","BTCF0:USTF0",1727171100975,0.204669,63561.0,63560.0,0.4952431]
["bitfinex-derivatives","BTCF0:USTF0",1727171100976,0.094669,63561.0,63560.0,0.4952431]
["bitfinex-derivatives","BTCF0:USTF0",1727171101185,0.094669,63561.0,63560.0,0.35751573]
["bitfinex-derivatives","BTCF0:USTF0",1727171101372,0.016,63561.0,63560.0,0.35751573]
["bitfinex-derivatives","BTCF0:USTF0",1727171101685,0.00606033,63570.0,63560.0,0.35751573]
["bitfinex-derivatives","BTCF0:USTF0",1727171101686,0.07866,63568.0,63567.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727171101892,0.07866,63568.0,63567.0,0.85189988]
["bitfinex-derivatives","BTCF0:USTF0",1727171102274,0.07866,63568.0,63567.0,0.94043883]
["bitfinex-derivatives","BTCF0:USTF0",1727171102593,0.07866,63568.0,63567.0,0.96503298]
["bitfinex-derivatives","BTCF0:USTF0",1727171102981,0.09266,63568.0,63567.0,0.96603298]
["bitfinex-derivatives","BTCF0:USTF0",1727171103190,0.09266,63568.0,63567.0,1.0917813]
["bitfinex-derivatives","BTCF0:USTF0",1727171103486,0.09566,63568.0,63567.0,1.0919949]
["bitfinex-derivatives","BTCF0:USTF0",1727171103693,0.09566,63568.0,63567.0,0.96624658]
["bitfinex-derivatives","BTCF0:USTF0",1727171104189,0.09566,63568.0,63567.0,0.74205962]
["bitfinex-derivatives","BTCF0:USTF0",1727171104691,0.09566,63568.0,63567.0,0.7912424]
["bitfinex-derivatives","BTCF0:USTF0",1727171104875,0.09566,63568.0,63567.0,0.76665101]
["bitfinex-derivatives","BTCF0:USTF0",1727171106885,0.017,63568.0,63567.0,0.76665101]
["bitfinex-derivatives","BTCF0:USTF0",1727171107485,0.017,63568.0,63567.0,0.74205962]
["bitfinex-derivatives","BTCF0:USTF0",1727171107689,0.017,63568.0,63567.0,0.76665093]
["bitfinex-derivatives","BTCF0:USTF0",1727171107893,0.017,63568.0,63567.0,0.74205962]
["bitfinex-derivatives","BTCF0:USTF0",1727171108282,0.06216559,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727171108283,0.082348,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727171108482,0.082348,63578.0,63577.0,0.69055593]
["bitfinex-derivatives","BTCF0:USTF0",1727171108483,0.078648,63578.0,63577.0,0.69055593]
["bitfinex-derivatives","BTCF0:USTF0",1727171108684,0.078643,63582.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727171108885,0.078643,63582.0,63581.0,0.18856575]
["bitfinex-derivatives","BTCF0:USTF0",1727171109084,0.078643,63582.0,63581.0,0.25249962]
["bitfinex-derivatives","BTCF0:USTF0",1727171109393,0.078643,63582.0,63581.0,0.17393387]
["bitfinex-derivatives","BTCF0:USTF0",1727171110087,0.078643,63582.0,63581.0,0.13459139]
["bitfinex-derivatives","BTCF0:USTF0",1727171110994,0.078643,63582.0,63581.0,0.13559139]
["bitfinex-derivatives","BTCF0:USTF0",1727171111495,0.078643,63582.0,63581.0,0.19937263]
["bitfinex-derivatives","BTCF0:USTF0",1727171112086,0.078643,63582.0,63581.0,0.19521208]
["bitfinex-derivatives","BTCF0:USTF0",1727171112287,0.188643,63582.0,63581.0,0.19521208]
["bitfinex-derivatives","BTCF0:USTF0",1727171112486,0.078643,63582.0,63581.0,0.10351004]
["bitfinex-derivatives","BTCF0:USTF0",1727171113884,0.078643,63582.0,63581.0,0.10350554]
["bitfinex-derivatives","BTCF0:USTF0",1727171114898,0.078643,63582.0,63581.0,0.46430554]
["bitfinex-derivatives","BTCF0:USTF0",1727171115285,0.078643,63582.0,63581.0,0.55841291]
["bitfinex-derivatives","BTCF0:USTF0",1727171117401,0.188643,63582.0,63581.0,0.46430554]
["bitfinex-derivatives","BTCF0:USTF0",1727171117596,0.188643,63582.0,63581.0,0.55841291]
["bitfinex-derivatives","BTCF0:USTF0",1727171117900,0.188643,63582.0,63581.0,0.55839927]
["bitfinex-derivatives","BTCF0:USTF0",1727171118307,0.188643,63582.0,63581.0,0.4642919]
["bitfinex-derivatives","BTCF0:USTF0",1727171118502,0.078643,63582.0,63581.0,0.4642919]
["bitfinex-derivatives","BTCF0:USTF0",1727171118690,0.078643,63582.0,63581.0,0.5429349]
["bitfinex-derivatives","BTCF0:USTF0",1727171119088,0.07779794,63583.0,63581.0,0.49738689]
["bitfinex-derivatives","BTCF0:USTF0",1727171119296,0.07779794,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727171119890,0.07779794,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727171120501,0.15643494,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727171122104,0.15743494,63586.0,63585.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727171123208,0.15943494,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727171124741,0.15943494,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727171125015,0.003,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727171125197,0.06509045,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727171125399,0.003,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727171125599,0.06509045,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727171127217,0.081637,63586.0,63585.0,0.35949018]
["bitfinex-derivatives","BTCF0:USTF0",1727171127406,0.160274,63586.0,63585.0,0.17085218]
["bitfinex-derivatives","BTCF0:USTF0",1727171127603,0.160274,63586.0,63585.0,0.07903172]
["bitfinex-derivatives","BTCF0:USTF0",1727171127905,0.160274,63586.0,63585.0,0.17310607]
["bitfinex-derivatives","BTCF0:USTF0",1727171128495,0.160274,63586.0,63585.0,0.07903172]
["bitfinex-derivatives","BTCF0:USTF0",1727171128896,0.599711,63586.0,63585.0,0.07903172]
["bitfinex-derivatives","BTCF0:USTF0",1727171129101,1.671511,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171129316,0.078641,63583.0,63582.0,0.07841793]
["bitfinex-derivatives","BTCF0:USTF0",1727171129505,0.078641,63583.0,63576.0,0.61588562]
["bitfinex-derivatives","BTCF0:USTF0",1727171129506,0.078642,63582.0,63581.0,0.07841793]
["bitfinex-derivatives","BTCF0:USTF0",1727171129707,0.188642,63582.0,63581.0,0.15598674]
["bitfinex-derivatives","BTCF0:USTF0",1727171129903,1.260482,63582.0,63581.0,0.07841793]
["bitfinex-derivatives","BTCF0:USTF0",1727171130513,1.339124,63582.0,63581.0,0.15599562]
["bitfinex-derivatives","BTCF0:USTF0",1727171132419,1.343124,63582.0,63581.0,0.15799562]
["bitfinex-derivatives","BTCF0:USTF0",1727171133407,1.343124,63582.0,63581.0,0.07957769]
["bitfinex-derivatives","BTCF0:USTF0",1727171136719,0.743124,63582.0,63581.0,0.07957769]
["bitfinex-derivatives","BTCF0:USTF0",1727171136917,0.271284,63582.0,63581.0,0.07962491]
["bitfinex-derivatives","BTCF0:USTF0",1727171142119,0.271284,63582.0,63581.0,0.06480355]
["bitfinex-derivatives","BTCF0:USTF0",1727171144414,0.271284,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171144624,0.192642,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171144821,0.082642,63582.0,63581.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727171145117,0.082642,63582.0,63581.0,0.10402405]
["bitfinex-derivatives","BTCF0:USTF0",1727171145323,0.082642,63582.0,63581.0,0.17353155]
["bitfinex-derivatives","BTCF0:USTF0",1727171145517,0.004,63582.0,63581.0,0.31609935]
["bitfinex-derivatives","BTCF0:USTF0",1727171145720,0.004,63582.0,63581.0,0.34068591]
["bitfinex-derivatives","BTCF0:USTF0",1727171145923,0.004,63582.0,63581.0,0.3386798]
["bitfinex-derivatives","BTCF0:USTF0",1727171146317,0.004,63582.0,63581.0,0.24659069]
["bitfinex-derivatives","BTCF0:USTF0",1727171146519,0.004,63582.0,63581.0,0.16915379]
["bitfinex-derivatives","BTCF0:USTF0",1727171146728,0.004,63582.0,63581.0,0.24642555]
["bitfinex-derivatives","BTCF0:USTF0",1727171146925,0.004,63582.0,63581.0,0.33852816]
["bitfinex-derivatives","BTCF0:USTF0",1727171147426,0.004,63582.0,63581.0,0.24642555]
["bitfinex-derivatives","BTCF0:USTF0",1727171148322,0.004,63582.0,63581.0,0.24642547]
["bitfinex-derivatives","BTCF0:USTF0",1727171148833,0.082642,63582.0,63581.0,0.16778247]
["bitfinex-derivatives","BTCF0:USTF0",1727171149014,0.082642,63582.0,63581.0,0.16778342]
["bitfinex-derivatives","BTCF0:USTF0",1727171149217,0.082642,63582.0,63581.0,0.23540136]
["bitfinex-derivatives","BTCF0:USTF0",1727171151522,0.082642,63582.0,63581.0,0.23551019]
["bitfinex-derivatives","BTCF0:USTF0",1727171152331,0.082642,63582.0,63581.0,0.26009729]
["bitfinex-derivatives","BTCF0:USTF0",1727171153024,0.082642,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171153233,0.082642,63582.0,63581.0,0.17158408]
["bitfinex-derivatives","BTCF0:USTF0",1727171153426,0.082642,63582.0,63581.0,0.21092353]
["bitfinex-derivatives","BTCF0:USTF0",1727171154221,0.082642,63582.0,63581.0,0.0659266]
["bitfinex-derivatives","BTCF0:USTF0",1727171154626,0.082642,63582.0,63581.0,0.23541993]
["bitfinex-derivatives","BTCF0:USTF0",1727171155833,0.082642,63582.0,63581.0,0.17149333]
["bitfinex-derivatives","BTCF0:USTF0",1727171157329,0.082642,63582.0,63581.0,0.14325406]
["bitfinex-derivatives","BTCF0:USTF0",1727171157631,0.082642,63582.0,63581.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1727171158027,0.161284,63582.0,63581.0,0.14336495]
["bitfinex-derivatives","BTCF0:USTF0",1727171158424,0.161284,63582.0,63581.0,0.07943757]
["bitfinex-derivatives","BTCF0:USTF0",1727171159036,0.161284,63582.0,63581.0,0.15797592]
["bitfinex-derivatives","BTCF0:USTF0",1727171159420,0.161284,63582.0,63581.0,0.15797639]
["bitfinex-derivatives","BTCF0:USTF0",1727171159625,0.239926,63582.0,63581.0,0.15797639]
["bitfinex-derivatives","BTCF0:USTF0",1727171159835,0.239926,63582.0,63581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171164445,0.239926,63582.0,63581.0,0.07939639]
["bitfinex-derivatives","BTCF0:USTF0",1727171166948,0.239926,63582.0,63581.0,0.17361487]
["bitfinex-derivatives","BTCF0:USTF0",1727171167938,0.239926,63582.0,63581.0,0.07939639]
["bitfinex-derivatives","BTCF0:USTF0",1727171169132,0.082642,63582.0,63581.0,0.17136447]
["bitfinex-derivatives","BTCF0:USTF0",1727171169339,0.004,63582.0,63581.0,0.31393472]
["bitfinex-derivatives","BTCF0:USTF0",1727171169528,0.004,63582.0,63581.0,0.49418953]
["bitfinex-derivatives","BTCF0:USTF0",1727171170237,0.10527316,63587.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727171170538,0.078637,63587.0,63586.0,0.89867899]
["bitfinex-derivatives","BTCF0:USTF0",1727171170844,0.078637,63587.0,63586.0,0.78867899]
["bitfinex-derivatives","BTCF0:USTF0",1727171171438,0.080637,63587.0,63586.0,0.78867899]
["bitfinex-derivatives","BTCF0:USTF0",1727171171645,0.082637,63587.0,63586.0,0.78867899]
["bitfinex-derivatives","BTCF0:USTF0",1727171172244,0.082637,63587.0,63586.0,0.79407899]
["bitfinex-derivatives","BTCF0:USTF0",1727171172440,0.082637,63587.0,63586.0,0.51191452]
["bitfinex-derivatives","BTCF0:USTF0",1727171172643,0.192637,63587.0,63586.0,0.15111452]
["bitfinex-derivatives","BTCF0:USTF0",1727171172839,0.192637,63587.0,63586.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727171173142,0.192637,63587.0,63586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727171173143,0.25272745,63587.0,63586.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727171173741,0.32936445,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171176145,0.69016445,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171176342,0.628074,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171177145,0.267274,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171178245,0.32936445,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171179134,0.267274,63587.0,63586.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727171179336,0.267274,63587.0,63586.0,0.23313235]
["bitfinex-derivatives","BTCF0:USTF0",1727171180437,0.267274,63587.0,63586.0,0.14148654]
["bitfinex-derivatives","BTCF0:USTF0",1727171180645,0.267274,63587.0,63586.0,0.23311419]
["bitfinex-derivatives","BTCF0:USTF0",1727171180944,0.267274,63587.0,63586.0,0.14148654]
["bitfinex-derivatives","BTCF0:USTF0",1727171180945,0.345911,63587.0,63586.0,0.14148654]
["bitfinex-derivatives","BTCF0:USTF0",1727171181148,0.345911,63587.0,63586.0,0.22003427]
["bitfinex-derivatives","BTCF0:USTF0",1727171181447,0.345911,63587.0,63586.0,0.22003347]
["bitfinex-derivatives","BTCF0:USTF0",1727171182154,0.345911,63587.0,63586.0,0.16283347]
["bitfinex-derivatives","BTCF0:USTF0",1727171184147,0.706711,63587.0,63586.0,0.16283347]
["bitfinex-derivatives","BTCF0:USTF0",1727171184351,0.706711,63587.0,63586.0,0.16305731]
["bitfinex-derivatives","BTCF0:USTF0",1727171185046,0.706711,63587.0,63586.0,0.16305665]
["bitfinex-derivatives","BTCF0:USTF0",1727171185648,0.345911,63587.0,63586.0,0.16305665]
["bitfinex-derivatives","BTCF0:USTF0",1727171185959,0.706711,63587.0,63586.0,0.16305665]
["bitfinex-derivatives","BTCF0:USTF0",1727171187453,0.628074,63587.0,63586.0,0.16305665]
["bitfinex-derivatives","BTCF0:USTF0",1727171187654,0.628074,63587.0,63586.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727171187847,0.628074,63587.0,63586.0,0.16312285]
["bitfinex-derivatives","BTCF0:USTF0",1727171188254,0.518074,63587.0,63586.0,0.08457592]
["bitfinex-derivatives","BTCF0:USTF0",1727171188945,0.439437,63587.0,63586.0,0.08457592]
["bitfinex-derivatives","BTCF0:USTF0",1727171189654,0.439437,63587.0,63586.0,0.17882899]
["bitfinex-derivatives","BTCF0:USTF0",1727171189842,0.439437,63587.0,63586.0,0.1786584]
["bitfinex-derivatives","BTCF0:USTF0",1727171193351,0.3608,63587.0,63586.0,0.27940632]
["bitfinex-derivatives","BTCF0:USTF0",1727171193649,0.3608,63587.0,63586.0,0.34332958]
["bitfinex-derivatives","BTCF0:USTF0",1727171194353,0.3608,63587.0,63586.0,0.17454677]
["bitfinex-derivatives","BTCF0:USTF0",1727171195251,0.15643094,63589.0,63586.0,0.09590977]
["bitfinex-derivatives","BTCF0:USTF0",1727171195445,0.15643094,63589.0,63587.0,0.14160977]
["bitfinex-derivatives","BTCF0:USTF0",1727171195446,0.078633,63589.0,63587.0,0.14160977]
["bitfinex-derivatives","BTCF0:USTF0",1727171195641,0.078633,63589.0,63588.0,0.08850977]
["bitfinex-derivatives","BTCF0:USTF0",1727171195843,0.078633,63589.0,63588.0,0.14650977]
["bitfinex-derivatives","BTCF0:USTF0",1727171196251,0.078633,63589.0,63588.0,0.22514477]
["bitfinex-derivatives","BTCF0:USTF0",1727171197051,0.078633,63589.0,63588.0,0.22614477]
["bitfinex-derivatives","BTCF0:USTF0",1727171197843,0.078633,63589.0,63588.0,0.18680738]
["bitfinex-derivatives","BTCF0:USTF0",1727171198048,0.078633,63589.0,63588.0,0.16322087]
["bitfinex-derivatives","BTCF0:USTF0",1727171199351,0.078633,63589.0,63588.0,0.52402087]
["bitfinex-derivatives","BTCF0:USTF0",1727171200765,0.078633,63589.0,63588.0,0.16322087]
["bitfinex-derivatives","BTCF0:USTF0",1727171201153,0.078633,63589.0,63588.0,0.52402087]
["bitfinex-derivatives","BTCF0:USTF0",1727171201352,0.078633,63589.0,63588.0,0.66741864]
["bitfinex-derivatives","BTCF0:USTF0",1727171201654,0.078633,63589.0,63588.0,0.6920027]
["bitfinex-derivatives","BTCF0:USTF0",1727171202245,0.549429,63593.0,63591.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727171202454,0.549429,63593.0,63592.0,0.22624985]
["bitfinex-derivatives","BTCF0:USTF0",1727171203657,0.549429,63593.0,63592.0,0.22724985]
["bitfinex-derivatives","BTCF0:USTF0",1727171205252,0.549429,63593.0,63592.0,0.13403621]
["bitfinex-derivatives","BTCF0:USTF0",1727171205456,0.5758456,63593.0,63592.0,0.13403621]
["bitfinex-derivatives","BTCF0:USTF0",1727171207558,0.5758456,63593.0,63592.0,0.07863621]
["bitfinex-derivatives","BTCF0:USTF0",1727171207759,0.5758456,63593.0,63592.0,0.08403621]
["bitfinex-derivatives","BTCF0:USTF0",1727171209058,0.6544736,63593.0,63592.0,0.08403621]
["bitfinex-derivatives","BTCF0:USTF0",1727171209257,0.5758446,63593.0,63592.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727171209462,0.6544726,63593.0,63592.0,0.17821999]
["bitfinex-derivatives","BTCF0:USTF0",1727171209768,0.5758446,63593.0,63592.0,0.17821999]
["bitfinex-derivatives","BTCF0:USTF0",1727171210860,1.4440606,63593.0,63592.0,0.08400635]
["bitfinex-derivatives","BTCF0:USTF0",1727171211162,1.2604766,63593.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171211361,1.2604766,63593.0,63579.0,0.113671]
["bitfinex-derivatives","BTCF0:USTF0",1727171211362,0.078646,63579.0,63578.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1727171211561,0.078646,63579.0,63578.0,0.20557729]
["bitfinex-derivatives","BTCF0:USTF0",1727171211761,0.078646,63579.0,63578.0,0.11782999]
["bitfinex-derivatives","BTCF0:USTF0",1727171211961,0.078646,63579.0,63578.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727171212156,0.078656,63572.0,63570.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727171212361,0.078656,63572.0,63571.0,0.22559327]
["bitfinex-derivatives","BTCF0:USTF0",1727171213050,0.078656,63572.0,63571.0,0.17641373]
["bitfinex-derivatives","BTCF0:USTF0",1727171213251,0.078656,63572.0,63571.0,0.15182396]
["bitfinex-derivatives","BTCF0:USTF0",1727171213454,0.078656,63572.0,63571.0,0.15482396]
["bitfinex-derivatives","BTCF0:USTF0",1727171213859,0.16508694,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727171214154,0.22258694,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727171214462,0.38258694,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727171215055,0.38458694,63572.0,63571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727171215563,0.078665,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171215873,0.078665,63564.0,63563.0,0.02459332]
["bitfinex-derivatives","BTCF0:USTF0",1727171216455,0.078666,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171216654,0.078666,63563.0,63562.0,0.38539353]
["bitfinex-derivatives","BTCF0:USTF0",1727171217068,0.078666,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171217268,0.078666,63563.0,63562.0,0.38539354]
["bitfinex-derivatives","BTCF0:USTF0",1727171218261,0.078666,63563.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171218468,0.079666,63563.0,63562.0,0.38539363]
["bitfinex-derivatives","BTCF0:USTF0",1727171219378,0.080666,63563.0,63562.0,0.38539363]
["bitfinex-derivatives","BTCF0:USTF0",1727171220169,0.319332,63563.0,63562.0,0.38539363]
["bitfinex-derivatives","BTCF0:USTF0",1727171220373,0.078678,63554.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727171220573,0.0037,63560.0,63553.0,0.0639502]
["bitfinex-derivatives","BTCF0:USTF0",1727171220774,0.16,63557.0,63554.0,0.02459623]
["bitfinex-derivatives","BTCF0:USTF0",1727171220971,0.078675,63555.0,63554.0,0.02459623]
["bitfinex-derivatives","BTCF0:USTF0",1727171221168,0.078674,63556.0,63554.0,0.02459663]
["bitfinex-derivatives","BTCF0:USTF0",1727171221377,0.16,63557.0,63554.0,0.02459663]
["bitfinex-derivatives","BTCF0:USTF0",1727171221566,0.078674,63556.0,63555.0,0.02459663]
["bitfinex-derivatives","BTCF0:USTF0",1727171222979,0.078674,63556.0,63555.0,0.38539663]
["bitfinex-derivatives","BTCF0:USTF0",1727171223175,0.078674,63556.0,63555.0,0.38839663]
["bitfinex-derivatives","BTCF0:USTF0",1727171223364,0.078674,63556.0,63555.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727171224166,0.238674,63556.0,63555.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727171224778,0.238674,63556.0,63555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727171225075,0.238674,63556.0,63555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727171230681,0.2643923,63556.0,63555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727171233680,0.0257183,63556.0,63555.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727171233878,0.07867,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727171234386,0.07867,63560.0,63559.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1727171235081,0.07967,63560.0,63559.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1727171235787,0.08067,63560.0,63559.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1727171236477,0.08067,63560.0,63559.0,0.26273142]
["bitfinex-derivatives","BTCF0:USTF0",1727171237084,0.08067,63560.0,63559.0,0.188671]
["bitfinex-derivatives","BTCF0:USTF0",1727171237382,0.08067,63560.0,63559.0,0.26271938]
["bitfinex-derivatives","BTCF0:USTF0",1727171238075,0.08067,63560.0,63559.0,0.15271938]
["bitfinex-derivatives","BTCF0:USTF0",1727171239691,0.08067,63560.0,63559.0,0.24650955]
["bitfinex-derivatives","BTCF0:USTF0",1727171240186,0.08067,63560.0,63559.0,0.15271938]
["bitfinex-derivatives","BTCF0:USTF0",1727171240488,0.08067,63560.0,63559.0,0.60205881]
["bitfinex-derivatives","BTCF0:USTF0",1727171242592,0.08067,63560.0,63559.0,0.60255556]
["bitfinex-derivatives","BTCF0:USTF0",1727171243485,0.08067,63560.0,63559.0,0.24175556]
["bitfinex-derivatives","BTCF0:USTF0",1727171243793,0.08067,63560.0,63559.0,0.34474703]
["bitfinex-derivatives","BTCF0:USTF0",1727171245595,0.08067,63560.0,63559.0,0.70554703]
["bitfinex-derivatives","BTCF0:USTF0",1727171245892,0.08067,63560.0,63559.0,0.62687603]
["bitfinex-derivatives","BTCF0:USTF0",1727171246682,0.08067,63560.0,63559.0,0.81554703]
["bitfinex-derivatives","BTCF0:USTF0",1727171247389,0.08067,63560.0,63559.0,0.92554165]
["bitfinex-derivatives","BTCF0:USTF0",1727171248193,0.08067,63560.0,63559.0,0.81554165]
["bitfinex-derivatives","BTCF0:USTF0",1727171248489,0.07967,63560.0,63559.0,0.63891416]
["bitfinex-derivatives","BTCF0:USTF0",1727171249089,0.07867,63560.0,63559.0,0.74589947]
["bitfinex-derivatives","BTCF0:USTF0",1727171249296,0.07867,63560.0,63559.0,0.63585553]
["bitfinex-derivatives","BTCF0:USTF0",1727171249497,0.07867,63560.0,63559.0,0.74590091]
["bitfinex-derivatives","BTCF0:USTF0",1727171249792,0.07867,63560.0,63559.0,0.74390091]
["bitfinex-derivatives","BTCF0:USTF0",1727171249994,0.07867,63560.0,63559.0,0.74090091]
["bitfinex-derivatives","BTCF0:USTF0",1727171250998,0.07867,63560.0,63559.0,0.74095313]
["bitfinex-derivatives","BTCF0:USTF0",1727171251198,0.07867,63560.0,63559.0,0.76355051]
["bitfinex-derivatives","BTCF0:USTF0",1727171251892,0.18867,63560.0,63559.0,0.76355051]
["bitfinex-derivatives","BTCF0:USTF0",1727171252092,0.18867,63560.0,63559.0,0.73795678]
["bitfinex-derivatives","BTCF0:USTF0",1727171252299,0.18867,63560.0,63559.0,0.65250324]
["bitfinex-derivatives","BTCF0:USTF0",1727171252483,0.18867,63560.0,63559.0,0.65350324]
["bitfinex-derivatives","BTCF0:USTF0",1727171252699,0.18867,63560.0,63559.0,0.76355524]
["bitfinex-derivatives","BTCF0:USTF0",1727171252997,0.18867,63560.0,63559.0,0.76255524]
["bitfinex-derivatives","BTCF0:USTF0",1727171253191,0.18867,63560.0,63559.0,0.65250324]
["bitfinex-derivatives","BTCF0:USTF0",1727171253494,0.18867,63560.0,63559.0,0.52487022]
["bitfinex-derivatives","BTCF0:USTF0",1727171253695,0.18867,63560.0,63559.0,0.54946512]
["bitfinex-derivatives","BTCF0:USTF0",1727171254688,0.18867,63560.0,63559.0,0.58881795]
["bitfinex-derivatives","BTCF0:USTF0",1727171254994,0.18867,63560.0,63559.0,0.54846512]
["bitfinex-derivatives","BTCF0:USTF0",1727171255297,0.18867,63560.0,63559.0,0.58881736]
["bitfinex-derivatives","BTCF0:USTF0",1727171255897,0.07867,63560.0,63559.0,0.58781736]
["bitfinex-derivatives","BTCF0:USTF0",1727171256292,0.07867,63560.0,63559.0,0.61241251]
["bitfinex-derivatives","BTCF0:USTF0",1727171256598,0.18867,63560.0,63559.0,0.61241251]
["bitfinex-derivatives","BTCF0:USTF0",1727171258307,0.18967,63560.0,63559.0,0.61241251]
["bitfinex-derivatives","BTCF0:USTF0",1727171258600,0.18967,63560.0,63559.0,0.61241261]
["bitfinex-derivatives","BTCF0:USTF0",1727171258994,0.19067,63560.0,63559.0,0.61241261]
["bitfinex-derivatives","BTCF0:USTF0",1727171259189,0.19067,63560.0,63559.0,0.66160344]
["bitfinex-derivatives","BTCF0:USTF0",1727171259398,0.19067,63560.0,63559.0,0.68127977]
["bitfinex-derivatives","BTCF0:USTF0",1727171261302,0.19067,63560.0,63559.0,0.68128075]
["bitfinex-derivatives","BTCF0:USTF0",1727171261991,0.19067,63560.0,63559.0,0.32061339]
["bitfinex-derivatives","BTCF0:USTF0",1727171262297,0.08067,63560.0,63559.0,0.32061339]
["bitfinex-derivatives","BTCF0:USTF0",1727171263302,0.08067,63560.0,63559.0,0.30093706]
["bitfinex-derivatives","BTCF0:USTF0",1727171263496,0.08067,63560.0,63559.0,0.30093771]
["bitfinex-derivatives","BTCF0:USTF0",1727171264203,0.15934,63560.0,63559.0,0.30093771]
["bitfinex-derivatives","BTCF0:USTF0",1727171265204,0.15934,63560.0,63559.0,0.51415848]
["bitfinex-derivatives","BTCF0:USTF0",1727171266506,0.15934,63560.0,63559.0,0.24778452]
["bitfinex-derivatives","BTCF0:USTF0",1727171266804,0.15934,63560.0,63559.0,0.30114003]
["bitfinex-derivatives","BTCF0:USTF0",1727171267704,0.15934,63560.0,63559.0,0.27654839]
["bitfinex-derivatives","BTCF0:USTF0",1727171267901,0.15934,63560.0,63559.0,0.30114474]
["bitfinex-derivatives","BTCF0:USTF0",1727171271107,0.15934,63560.0,63559.0,0.2273558]
["bitfinex-derivatives","BTCF0:USTF0",1727171271409,0.15934,63560.0,63559.0,0.30114498]
["bitfinex-derivatives","BTCF0:USTF0",1727171271615,0.15934,63560.0,63559.0,0.30119248]
["bitfinex-derivatives","BTCF0:USTF0",1727171274308,0.15934,63560.0,63559.0,0.16345268]
["bitfinex-derivatives","BTCF0:USTF0",1727171274509,0.15934,63560.0,63559.0,0.30119248]
["bitfinex-derivatives","BTCF0:USTF0",1727171274904,0.15934,63560.0,63559.0,0.18804907]
["bitfinex-derivatives","BTCF0:USTF0",1727171276011,0.15934,63560.0,63559.0,0.18804942]
["bitfinex-derivatives","BTCF0:USTF0",1727171277218,0.15934,63560.0,63559.0,0.16345268]
["bitfinex-derivatives","BTCF0:USTF0",1727171277406,0.15934,63560.0,63559.0,0.18804942]
["bitfinex-derivatives","BTCF0:USTF0",1727171278202,0.23801,63560.0,63559.0,0.18804942]
["bitfinex-derivatives","BTCF0:USTF0",1727171278417,0.23801,63560.0,63559.0,0.07456913]
["bitfinex-derivatives","BTCF0:USTF0",1727171278812,0.23801,63560.0,63559.0,0.16894611]
["bitfinex-derivatives","BTCF0:USTF0",1727171279315,0.23801,63560.0,63559.0,0.07456913]
["bitfinex-derivatives","BTCF0:USTF0",1727171280106,0.59881,63560.0,63559.0,0.07456913]
["bitfinex-derivatives","BTCF0:USTF0",1727171280716,0.157342,63559.0,63558.0,0.09437698]
["bitfinex-derivatives","BTCF0:USTF0",1727171280911,0.157342,63559.0,63558.0,0.16917349]
["bitfinex-derivatives","BTCF0:USTF0",1727171281519,0.157342,63559.0,63558.0,0.1691692]
["bitfinex-derivatives","BTCF0:USTF0",1727171281904,0.159342,63559.0,63558.0,0.07479222]
["bitfinex-derivatives","BTCF0:USTF0",1727171284514,0.078675,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171284718,0.078675,63555.0,63554.0,0.61290644]
["bitfinex-derivatives","BTCF0:USTF0",1727171284719,0.188675,63555.0,63554.0,0.61290644]
["bitfinex-derivatives","BTCF0:USTF0",1727171284925,0.188675,63555.0,63554.0,0.6129065]
["bitfinex-derivatives","BTCF0:USTF0",1727171285114,0.188675,63555.0,63554.0,0.66210319]
["bitfinex-derivatives","BTCF0:USTF0",1727171285823,0.188675,63555.0,63554.0,0.66410319]
["bitfinex-derivatives","BTCF0:USTF0",1727171286008,0.188675,63555.0,63554.0,0.66710319]
["bitfinex-derivatives","BTCF0:USTF0",1727171286323,0.188675,63555.0,63554.0,0.6179065]
["bitfinex-derivatives","BTCF0:USTF0",1727171286710,0.078675,63555.0,63554.0,0.6179065]
["bitfinex-derivatives","BTCF0:USTF0",1727171286927,0.078675,63555.0,63554.0,0.66710137]
["bitfinex-derivatives","BTCF0:USTF0",1727171287427,0.078675,63555.0,63554.0,0.77715104]
["bitfinex-derivatives","BTCF0:USTF0",1727171288016,0.078675,63555.0,63554.0,0.66710137]
["bitfinex-derivatives","BTCF0:USTF0",1727171288329,0.00088,63560.0,63554.0,0.76977007]
["bitfinex-derivatives","BTCF0:USTF0",1727171288525,0.078671,63559.0,63558.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727171288826,0.078671,63559.0,63558.0,0.43467237]
["bitfinex-derivatives","BTCF0:USTF0",1727171289013,0.078671,63559.0,63558.0,0.53713107]
["bitfinex-derivatives","BTCF0:USTF0",1727171289215,0.078671,63559.0,63558.0,0.64717622]
["bitfinex-derivatives","BTCF0:USTF0",1727171289613,0.079671,63559.0,63558.0,0.64717622]
["bitfinex-derivatives","BTCF0:USTF0",1727171289837,0.079671,63559.0,63558.0,0.6471625]
["bitfinex-derivatives","BTCF0:USTF0",1727171290248,0.079671,63559.0,63558.0,0.53711735]
["bitfinex-derivatives","BTCF0:USTF0",1727171290549,0.079671,63559.0,63558.0,0.64715448]
["bitfinex-derivatives","BTCF0:USTF0",1727171290935,0.079671,63559.0,63558.0,0.64715126]
["bitfinex-derivatives","BTCF0:USTF0",1727171291345,0.079671,63559.0,63558.0,0.69845126]
["bitfinex-derivatives","BTCF0:USTF0",1727171291949,0.078671,63559.0,63558.0,0.69845126]
["bitfinex-derivatives","BTCF0:USTF0",1727171292545,0.078671,63559.0,63558.0,0.69945126]
["bitfinex-derivatives","BTCF0:USTF0",1727171293957,0.078671,63559.0,63558.0,0.56172057]
["bitfinex-derivatives","BTCF0:USTF0",1727171294146,0.078671,63559.0,63558.0,0.5606872]
["bitfinex-derivatives","BTCF0:USTF0",1727171294345,0.078671,63559.0,63558.0,0.59566936]
["bitfinex-derivatives","BTCF0:USTF0",1727171294651,0.078671,63559.0,63558.0,0.59567119]
["bitfinex-derivatives","BTCF0:USTF0",1727171295040,0.078671,63559.0,63558.0,0.69812727]
["bitfinex-derivatives","BTCF0:USTF0",1727171295739,0.078671,63559.0,63558.0,0.59567119]
["bitfinex-derivatives","BTCF0:USTF0",1727171296339,0.078671,63559.0,63558.0,0.69809199]
["bitfinex-derivatives","BTCF0:USTF0",1727171297252,0.078671,63559.0,63558.0,0.56035943]
["bitfinex-derivatives","BTCF0:USTF0",1727171297453,0.078671,63559.0,63558.0,0.69808919]
["bitfinex-derivatives","BTCF0:USTF0",1727171297655,0.078671,63559.0,63558.0,0.48563126]
["bitfinex-derivatives","BTCF0:USTF0",1727171298255,0.078671,63559.0,63558.0,0.48563176]
["bitfinex-derivatives","BTCF0:USTF0",1727171300554,0.078671,63559.0,63558.0,0.4216858]
["bitfinex-derivatives","BTCF0:USTF0",1727171300851,0.078671,63559.0,63558.0,0.4462807]
["bitfinex-derivatives","BTCF0:USTF0",1727171301252,0.078671,63559.0,63558.0,0.48563238]
["bitfinex-derivatives","BTCF0:USTF0",1727171302365,0.078671,63559.0,63558.0,0.4856324]
["bitfinex-derivatives","BTCF0:USTF0",1727171304561,0.078671,63559.0,63558.0,0.4610376]
["bitfinex-derivatives","BTCF0:USTF0",1727171304758,0.078671,63559.0,63558.0,0.4856324]
["bitfinex-derivatives","BTCF0:USTF0",1727171305563,0.078671,63559.0,63558.0,0.4610376]
["bitfinex-derivatives","BTCF0:USTF0",1727171305861,0.078671,63559.0,63558.0,0.48563282]
["bitfinex-derivatives","BTCF0:USTF0",1727171307460,0.078671,63559.0,63558.0,0.37249712]
["bitfinex-derivatives","BTCF0:USTF0",1727171307661,0.078671,63559.0,63558.0,0.48563697]
["bitfinex-derivatives","BTCF0:USTF0",1727171308257,0.078671,63559.0,63558.0,0.59563697]
["bitfinex-derivatives","BTCF0:USTF0",1727171310660,0.078671,63559.0,63558.0,0.59563445]
["bitfinex-derivatives","BTCF0:USTF0",1727171311256,0.078671,63559.0,63558.0,0.46566345]
["bitfinex-derivatives","BTCF0:USTF0",1727171311456,0.078671,63559.0,63558.0,0.35566345]
["bitfinex-derivatives","BTCF0:USTF0",1727171311668,0.078671,63559.0,63558.0,0.30096345]
["bitfinex-derivatives","BTCF0:USTF0",1727171311669,0.157342,63559.0,63558.0,0.30096345]
["bitfinex-derivatives","BTCF0:USTF0",1727171312051,0.157342,63559.0,63558.0,0.1632305]
["bitfinex-derivatives","BTCF0:USTF0",1727171312052,0.236013,63559.0,63558.0,0.1632305]
["bitfinex-derivatives","BTCF0:USTF0",1727171312259,0.236013,63559.0,63558.0,0.07501156]
["bitfinex-derivatives","BTCF0:USTF0",1727171312764,0.236013,63559.0,63558.0,0.1693344]
["bitfinex-derivatives","BTCF0:USTF0",1727171313164,0.236013,63559.0,63558.0,0.07501156]
["bitfinex-derivatives","BTCF0:USTF0",1727171313665,0.15735,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171313864,0.26735,63555.0,63554.0,0.54828305]
["bitfinex-derivatives","BTCF0:USTF0",1727171314065,0.26735,63555.0,63554.0,0.61223785]
["bitfinex-derivatives","BTCF0:USTF0",1727171314266,0.26735,63555.0,63554.0,0.52368505]
["bitfinex-derivatives","BTCF0:USTF0",1727171314467,0.26735,63555.0,63554.0,0.61223785]
["bitfinex-derivatives","BTCF0:USTF0",1727171315275,0.26735,63555.0,63554.0,0.61423785]
["bitfinex-derivatives","BTCF0:USTF0",1727171315459,0.26735,63555.0,63554.0,0.61723785]
["bitfinex-derivatives","BTCF0:USTF0",1727171315762,0.26735,63555.0,63554.0,0.55328305]
["bitfinex-derivatives","BTCF0:USTF0",1727171316155,0.26735,63555.0,63554.0,0.10390817]
["bitfinex-derivatives","BTCF0:USTF0",1727171316353,0.26735,63555.0,63554.0,0.16786389]
["bitfinex-derivatives","BTCF0:USTF0",1727171316551,0.26735,63555.0,63554.0,0.19250701]
["bitfinex-derivatives","BTCF0:USTF0",1727171316965,0.26735,63555.0,63554.0,0.16790901]
["bitfinex-derivatives","BTCF0:USTF0",1727171317163,0.26735,63555.0,63554.0,0.07931017]
["bitfinex-derivatives","BTCF0:USTF0",1727171317969,0.346025,63555.0,63554.0,0.07931017]
["bitfinex-derivatives","BTCF0:USTF0",1727171318154,1.178865,63555.0,63554.0,0.07931017]
["bitfinex-derivatives","BTCF0:USTF0",1727171318362,1.54284,63555.0,63551.0,0.09430863]
["bitfinex-derivatives","BTCF0:USTF0",1727171318664,1.54284,63555.0,63547.0,0.00236043]
["bitfinex-derivatives","BTCF0:USTF0",1727171318665,0.078682,63550.0,63549.0,0.09430863]
["bitfinex-derivatives","BTCF0:USTF0",1727171318858,0.188682,63550.0,63549.0,0.09430863]
["bitfinex-derivatives","BTCF0:USTF0",1727171319172,0.188682,63550.0,63547.0,0.00236043]
["bitfinex-derivatives","BTCF0:USTF0",1727171319173,0.157368,63548.0,63547.0,0.09666906]
["bitfinex-derivatives","BTCF0:USTF0",1727171319374,0.157368,63548.0,63547.0,0.16063232]
["bitfinex-derivatives","BTCF0:USTF0",1727171319960,0.157368,63548.0,63547.0,0.00236043]
["bitfinex-derivatives","BTCF0:USTF0",1727171320265,0.157368,63548.0,63547.0,0.09661547]
["bitfinex-derivatives","BTCF0:USTF0",1727171320568,0.151368,63548.0,63547.0,0.09661547]
["bitfinex-derivatives","BTCF0:USTF0",1727171321474,0.151368,63548.0,63547.0,0.10361547]
["bitfinex-derivatives","BTCF0:USTF0",1727171322160,0.152368,63548.0,63547.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1727171322766,0.231052,63548.0,63547.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1727171323171,0.231052,63548.0,63547.0,0.09485857]
["bitfinex-derivatives","BTCF0:USTF0",1727171325269,0.231052,63548.0,63547.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1727171326062,0.25751927,63548.0,63547.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1727171328075,0.17883527,63548.0,63547.0,0.01636043]
["bitfinex-derivatives","BTCF0:USTF0",1727171328271,0.10015127,63548.0,63547.0,0.09485857]
["bitfinex-derivatives","BTCF0:USTF0",1727171328473,0.02746727,63548.0,63547.0,0.13594543]
["bitfinex-derivatives","BTCF0:USTF0",1727171328779,0.02746727,63548.0,63547.0,0.29416042]
["bitfinex-derivatives","BTCF0:USTF0",1727171328780,0.03146727,63548.0,63547.0,0.29416042]
["bitfinex-derivatives","BTCF0:USTF0",1727171328983,0.03746727,63548.0,63547.0,0.19390538]
["bitfinex-derivatives","BTCF0:USTF0",1727171329281,0.07868,63552.0,63547.0,0.22766678]
["bitfinex-derivatives","BTCF0:USTF0",1727171329472,0.07868,63552.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171329772,0.07868,63552.0,63551.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1727171329981,0.10482284,63552.0,63551.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1727171330168,0.10482284,63552.0,63551.0,0.55821323]
["bitfinex-derivatives","BTCF0:USTF0",1727171330368,0.10482284,63552.0,63551.0,0.385401]
["bitfinex-derivatives","BTCF0:USTF0",1727171331172,0.10482284,63552.0,63551.0,0.47953323]
["bitfinex-derivatives","BTCF0:USTF0",1727171331368,0.10482284,63552.0,63551.0,0.11873323]
["bitfinex-derivatives","BTCF0:USTF0",1727171331569,0.10482284,63552.0,63551.0,0.024601]
["bitfinex-derivatives","BTCF0:USTF0",1727171331765,0.10482284,63552.0,63551.0,0.11873323]
["bitfinex-derivatives","BTCF0:USTF0",1727171331965,0.10482284,63552.0,63551.0,0.11973323]
["bitfinex-derivatives","BTCF0:USTF0",1727171332569,0.10482284,63552.0,63551.0,0.12173323]
["bitfinex-derivatives","BTCF0:USTF0",1727171333069,0.10482284,63552.0,63551.0,0.11973323]
["bitfinex-derivatives","BTCF0:USTF0",1727171333277,0.10482284,63552.0,63551.0,0.0255986]
["bitfinex-derivatives","BTCF0:USTF0",1727171333481,0.10482284,63552.0,63551.0,0.09930496]
["bitfinex-derivatives","BTCF0:USTF0",1727171333873,0.10482284,63552.0,63551.0,0.09830496]
["bitfinex-derivatives","BTCF0:USTF0",1727171334077,0.10482284,63552.0,63551.0,0.10030496]
["bitfinex-derivatives","BTCF0:USTF0",1727171334671,0.10482284,63552.0,63551.0,0.09830496]
["bitfinex-derivatives","BTCF0:USTF0",1727171334872,0.10482284,63552.0,63551.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1727171335482,0.10482284,63552.0,63551.0,0.19249361]
["bitfinex-derivatives","BTCF0:USTF0",1727171335671,0.10482284,63552.0,63551.0,0.09830549]
["bitfinex-derivatives","BTCF0:USTF0",1727171336280,0.10482284,63552.0,63551.0,0.17698549]
["bitfinex-derivatives","BTCF0:USTF0",1727171336480,0.10482284,63552.0,63551.0,0.26480788]
["bitfinex-derivatives","BTCF0:USTF0",1727171337070,0.10482284,63552.0,63551.0,0.10327913]
["bitfinex-derivatives","BTCF0:USTF0",1727171337388,0.24032945,63552.0,63551.0,0.04817758]
["bitfinex-derivatives","BTCF0:USTF0",1727171338987,0.24032945,63552.0,63551.0,0.04917758]
["bitfinex-derivatives","BTCF0:USTF0",1727171341188,0.33342279,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171341580,0.33342299,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171342592,0.24032979,63552.0,63551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171343593,0.078681,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727171343793,0.10418795,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727171344796,0.19744139,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727171345192,0.078681,63551.0,63550.0,0.24153349]
["bitfinex-derivatives","BTCF0:USTF0",1727171345393,0.078681,63551.0,63550.0,0.24353349]
["bitfinex-derivatives","BTCF0:USTF0",1727171345986,0.078681,63551.0,63550.0,0.2435375]
["bitfinex-derivatives","BTCF0:USTF0",1727171346391,0.157362,63551.0,63550.0,0.1648555]
["bitfinex-derivatives","BTCF0:USTF0",1727171346589,0.157362,63551.0,63550.0,0.1668555]
["bitfinex-derivatives","BTCF0:USTF0",1727171347392,0.157362,63551.0,63550.0,0.07829669]
["bitfinex-derivatives","BTCF0:USTF0",1727171347695,0.078681,63551.0,63550.0,0.07829669]
["bitfinex-derivatives","BTCF0:USTF0",1727171348092,0.078681,63551.0,63550.0,0.17258759]
["bitfinex-derivatives","BTCF0:USTF0",1727171348401,0.078681,63551.0,63550.0,0.1715879]
["bitfinex-derivatives","BTCF0:USTF0",1727171348603,0.078681,63551.0,63550.0,0.1695879]
["bitfinex-derivatives","BTCF0:USTF0",1727171349296,0.081681,63551.0,63550.0,0.19419087]
["bitfinex-derivatives","BTCF0:USTF0",1727171349490,0.081681,63551.0,63550.0,0.23355138]
["bitfinex-derivatives","BTCF0:USTF0",1727171349703,0.081681,63551.0,63550.0,0.19419087]
["bitfinex-derivatives","BTCF0:USTF0",1727171350002,0.159361,63551.0,63550.0,0.19319101]
["bitfinex-derivatives","BTCF0:USTF0",1727171350216,0.159361,63551.0,63550.0,0.07429669]
["bitfinex-derivatives","BTCF0:USTF0",1727171351805,0.161361,63551.0,63550.0,0.15288087]
["bitfinex-derivatives","BTCF0:USTF0",1727171352102,0.16136,63551.0,63550.0,0.15288087]
["bitfinex-derivatives","BTCF0:USTF0",1727171352298,0.157364,63550.0,63549.0,0.06286892]
["bitfinex-derivatives","BTCF0:USTF0",1727171352504,0.267364,63550.0,63549.0,0.06286892]
["bitfinex-derivatives","BTCF0:USTF0",1727171353208,0.346046,63550.0,63549.0,0.06286892]
["bitfinex-derivatives","BTCF0:USTF0",1727171354593,0.351046,63550.0,63549.0,0.06286892]
["bitfinex-derivatives","BTCF0:USTF0",1727171355299,0.272364,63550.0,63549.0,0.06286892]
["bitfinex-derivatives","BTCF0:USTF0",1727171357903,0.078683,63549.0,63548.0,0.18858418]
["bitfinex-derivatives","BTCF0:USTF0",1727171358106,0.078683,63549.0,63548.0,0.24837614]
["bitfinex-derivatives","BTCF0:USTF0",1727171359209,0.078683,63549.0,63548.0,0.63377598]
["bitfinex-derivatives","BTCF0:USTF0",1727171359802,0.081683,63549.0,63548.0,0.63377598]
["bitfinex-derivatives","BTCF0:USTF0",1727171360107,0.081683,63549.0,63548.0,0.71245998]
["bitfinex-derivatives","BTCF0:USTF0",1727171360310,0.081683,63549.0,63548.0,0.63804504]
["bitfinex-derivatives","BTCF0:USTF0",1727171360508,0.081683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171360709,0.082683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171361504,0.081683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171362009,0.078683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171362218,0.079683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171362718,0.078683,63549.0,63548.0,0.80084116]
["bitfinex-derivatives","BTCF0:USTF0",1727171362921,0.078683,63549.0,63548.0,0.77623814]
["bitfinex-derivatives","BTCF0:USTF0",1727171363108,0.078683,63549.0,63548.0,0.800837]
["bitfinex-derivatives","BTCF0:USTF0",1727171363313,0.078683,63549.0,63548.0,0.801837]
["bitfinex-derivatives","BTCF0:USTF0",1727171363609,0.078683,63549.0,63548.0,0.91187413]
["bitfinex-derivatives","BTCF0:USTF0",1727171363812,0.078683,63549.0,63548.0,1.01464715]
["bitfinex-derivatives","BTCF0:USTF0",1727171364013,0.078683,63549.0,63548.0,1.01664715]
["bitfinex-derivatives","BTCF0:USTF0",1727171364226,0.078683,63549.0,63548.0,1.01666204]
["bitfinex-derivatives","BTCF0:USTF0",1727171364903,0.078683,63549.0,63548.0,0.91387413]
["bitfinex-derivatives","BTCF0:USTF0",1727171365106,0.078683,63549.0,63548.0,1.01869599]
["bitfinex-derivatives","BTCF0:USTF0",1727171365517,0.078683,63549.0,63548.0,0.91587413]
["bitfinex-derivatives","BTCF0:USTF0",1727171365717,0.078683,63549.0,63548.0,0.91687413]
["bitfinex-derivatives","BTCF0:USTF0",1727171365918,0.078683,63549.0,63548.0,0.90961307]
["bitfinex-derivatives","BTCF0:USTF0",1727171366121,0.078683,63549.0,63548.0,1.0196502]
["bitfinex-derivatives","BTCF0:USTF0",1727171366514,0.078683,63549.0,63548.0,0.91687413]
["bitfinex-derivatives","BTCF0:USTF0",1727171366820,0.078683,63549.0,63548.0,0.91687281]
["bitfinex-derivatives","BTCF0:USTF0",1727171367012,0.078683,63549.0,63548.0,0.80683568]
["bitfinex-derivatives","BTCF0:USTF0",1727171369016,0.078683,63549.0,63548.0,0.44603568]
["bitfinex-derivatives","BTCF0:USTF0",1727171370226,0.078683,63549.0,63548.0,0.44626825]
["bitfinex-derivatives","BTCF0:USTF0",1727171370723,0.078683,63549.0,63548.0,0.42166949]
["bitfinex-derivatives","BTCF0:USTF0",1727171370917,0.078683,63549.0,63548.0,0.47006949]
["bitfinex-derivatives","BTCF0:USTF0",1727171371121,0.078683,63549.0,63548.0,0.83086949]
["bitfinex-derivatives","BTCF0:USTF0",1727171371817,0.078683,63549.0,63548.0,0.85546782]
["bitfinex-derivatives","BTCF0:USTF0",1727171372328,0.078683,63549.0,63548.0,0.90586782]
["bitfinex-derivatives","BTCF0:USTF0",1727171372528,0.02614284,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727171372719,0.078679,63552.0,63551.0,0.24170869]
["bitfinex-derivatives","BTCF0:USTF0",1727171372922,0.078679,63552.0,63551.0,0.3056643]
["bitfinex-derivatives","BTCF0:USTF0",1727171374220,0.078679,63552.0,63551.0,0.16723394]
["bitfinex-derivatives","BTCF0:USTF0",1727171375118,0.078679,63552.0,63551.0,0.18691263]
["bitfinex-derivatives","BTCF0:USTF0",1727171375428,0.078679,63552.0,63551.0,0.16723394]
["bitfinex-derivatives","BTCF0:USTF0",1727171375822,0.078679,63552.0,63551.0,0.18691263]
["bitfinex-derivatives","BTCF0:USTF0",1727171376624,0.078679,63552.0,63551.0,0.18691239]
["bitfinex-derivatives","BTCF0:USTF0",1727171376821,0.078679,63552.0,63551.0,0.14263561]
["bitfinex-derivatives","BTCF0:USTF0",1727171377126,0.082679,63552.0,63551.0,0.29691222]
["bitfinex-derivatives","BTCF0:USTF0",1727171378525,0.082679,63552.0,63551.0,0.29691142]
["bitfinex-derivatives","BTCF0:USTF0",1727171379117,0.082679,63552.0,63551.0,0.16723293]
["bitfinex-derivatives","BTCF0:USTF0",1727171379318,0.080679,63552.0,63551.0,0.16723293]
["bitfinex-derivatives","BTCF0:USTF0",1727171379637,0.080679,63552.0,63551.0,0.18691172]
["bitfinex-derivatives","BTCF0:USTF0",1727171380817,0.190679,63552.0,63551.0,0.18691172]
["bitfinex-derivatives","BTCF0:USTF0",1727171381222,0.190679,63552.0,63551.0,0.18691174]
["bitfinex-derivatives","BTCF0:USTF0",1727171381624,0.190679,63552.0,63551.0,0.16723293]
["bitfinex-derivatives","BTCF0:USTF0",1727171382134,0.190679,63552.0,63551.0,0.08855293]
["bitfinex-derivatives","BTCF0:USTF0",1727171382324,0.190679,63552.0,63551.0,0.25742358]
["bitfinex-derivatives","BTCF0:USTF0",1727171382727,0.190679,63552.0,63551.0,0.16312535]
["bitfinex-derivatives","BTCF0:USTF0",1727171383335,0.269358,63552.0,63551.0,0.25199463]
["bitfinex-derivatives","BTCF0:USTF0",1727171383629,0.269358,63552.0,63551.0,0.07456849]
["bitfinex-derivatives","BTCF0:USTF0",1727171384038,0.269358,63552.0,63551.0,0.16889354]
["bitfinex-derivatives","BTCF0:USTF0",1727171384627,0.269358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171384926,0.269358,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171385526,0.269358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171385734,0.268358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171385936,0.273358,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171386326,0.273358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171386522,0.272358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171386730,0.273358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171387730,0.319558,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171388244,0.319558,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171389028,0.319558,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171390526,0.680358,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171391441,0.680358,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171392026,0.319558,63552.0,63551.0,0.16904456]
["bitfinex-derivatives","BTCF0:USTF0",1727171392233,0.319558,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171394626,0.634158,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171395329,0.273358,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171395529,0.634158,63552.0,63551.0,0.07471951]
["bitfinex-derivatives","BTCF0:USTF0",1727171397432,0.157366,63549.0,63548.0,0.07861662]
["bitfinex-derivatives","BTCF0:USTF0",1727171397735,0.267366,63549.0,63548.0,0.10321814]
["bitfinex-derivatives","BTCF0:USTF0",1727171398842,0.271366,63549.0,63548.0,0.07861662]
["bitfinex-derivatives","BTCF0:USTF0",1727171401829,0.157368,63548.0,63547.0,0.07861662]
["bitfinex-derivatives","BTCF0:USTF0",1727171402033,0.15737,63547.0,63546.0,0.07861662]
["bitfinex-derivatives","BTCF0:USTF0",1727171402240,0.26737,63547.0,63546.0,0.15343374]
["bitfinex-derivatives","BTCF0:USTF0",1727171402832,0.346055,63547.0,63546.0,0.15342727]
["bitfinex-derivatives","BTCF0:USTF0",1727171403033,0.346055,63547.0,63541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171403034,0.157374,63546.0,63545.0,0.07861015]
["bitfinex-derivatives","BTCF0:USTF0",1727171403342,0.267374,63546.0,63545.0,0.15346493]
["bitfinex-derivatives","BTCF0:USTF0",1727171403639,0.157376,63545.0,63544.0,0.07861389]
["bitfinex-derivatives","BTCF0:USTF0",1727171403850,0.157376,63545.0,63544.0,0.15348235]
["bitfinex-derivatives","BTCF0:USTF0",1727171403851,0.267376,63545.0,63544.0,0.15348235]
["bitfinex-derivatives","BTCF0:USTF0",1727171404448,0.267376,63545.0,63544.0,0.16919351]
["bitfinex-derivatives","BTCF0:USTF0",1727171405629,0.267376,63545.0,63544.0,0.17019351]
["bitfinex-derivatives","BTCF0:USTF0",1727171406029,0.273376,63545.0,63544.0,0.17119351]
["bitfinex-derivatives","BTCF0:USTF0",1727171406229,0.273376,63545.0,63544.0,0.17019351]
["bitfinex-derivatives","BTCF0:USTF0",1727171406444,0.275376,63545.0,63544.0,0.17019351]
["bitfinex-derivatives","BTCF0:USTF0",1727171407943,0.275376,63545.0,63544.0,0.07586846]
["bitfinex-derivatives","BTCF0:USTF0",1727171408342,0.29675973,63545.0,63544.0,0.07586846]
["bitfinex-derivatives","BTCF0:USTF0",1727171409243,0.29675973,63545.0,63544.0,0.13983504]
["bitfinex-derivatives","BTCF0:USTF0",1727171410746,0.21807173,63545.0,63544.0,0.13983504]
["bitfinex-derivatives","BTCF0:USTF0",1727171412444,0.21807173,63545.0,63544.0,0.07586846]
["bitfinex-derivatives","BTCF0:USTF0",1727171412841,0.21807173,63545.0,63544.0,0.13983502]
["bitfinex-derivatives","BTCF0:USTF0",1727171413148,0.21807173,63545.0,63544.0,0.07964288]
["bitfinex-derivatives","BTCF0:USTF0",1727171413452,0.21807173,63545.0,63544.0,0.15425525]
["bitfinex-derivatives","BTCF0:USTF0",1727171413652,0.29675973,63545.0,63544.0,0.15425525]
["bitfinex-derivatives","BTCF0:USTF0",1727171414056,0.29675973,63545.0,63544.0,0.07964288]
["bitfinex-derivatives","BTCF0:USTF0",1727171414250,0.29675973,63545.0,63544.0,0.15425078]
["bitfinex-derivatives","BTCF0:USTF0",1727171414447,0.29675973,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171415945,0.078693,63541.0,63540.0,0.07864288]
["bitfinex-derivatives","BTCF0:USTF0",1727171416259,0.11,63541.0,63536.0,0.07864288]
["bitfinex-derivatives","BTCF0:USTF0",1727171416459,0.16538069,63540.0,63539.0,0.06292798]
["bitfinex-derivatives","BTCF0:USTF0",1727171416757,0.157388,63540.0,63539.0,0.06292798]
["bitfinex-derivatives","BTCF0:USTF0",1727171417251,0.16518701,63540.0,63539.0,0.06292798]
["bitfinex-derivatives","BTCF0:USTF0",1727171417456,0.16518701,63540.0,63532.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727171417457,0.078701,63534.0,63533.0,0.07864288]
["bitfinex-derivatives","BTCF0:USTF0",1727171417653,0.078701,63534.0,63533.0,0.16722398]
["bitfinex-derivatives","BTCF0:USTF0",1727171418460,0.078701,63534.0,63533.0,0.0885811]
["bitfinex-derivatives","BTCF0:USTF0",1727171418660,0.11,63536.0,63532.0,0.17594288]
["bitfinex-derivatives","BTCF0:USTF0",1727171418661,0.078703,63533.0,63532.0,0.17594288]
["bitfinex-derivatives","BTCF0:USTF0",1727171418853,0.188703,63533.0,63532.0,0.3147855]
["bitfinex-derivatives","BTCF0:USTF0",1727171419059,0.188703,63533.0,63532.0,0.33939136]
["bitfinex-derivatives","BTCF0:USTF0",1727171419356,0.188703,63533.0,63532.0,0.26452398]
["bitfinex-derivatives","BTCF0:USTF0",1727171419546,0.183703,63533.0,63532.0,0.26072554]
["bitfinex-derivatives","BTCF0:USTF0",1727171419948,0.183703,63533.0,63532.0,0.26672554]
["bitfinex-derivatives","BTCF0:USTF0",1727171420761,0.183703,63533.0,63532.0,0.26072554]
["bitfinex-derivatives","BTCF0:USTF0",1727171420965,0.183703,63533.0,63532.0,0.26472554]
["bitfinex-derivatives","BTCF0:USTF0",1727171421558,0.183703,63533.0,63532.0,0.26972554]
["bitfinex-derivatives","BTCF0:USTF0",1727171422064,0.183703,63533.0,63532.0,0.18114444]
["bitfinex-derivatives","BTCF0:USTF0",1727171422268,0.183703,63533.0,63532.0,0.26772553]
["bitfinex-derivatives","BTCF0:USTF0",1727171422570,0.183703,63533.0,63532.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1727171422861,0.183703,63533.0,63532.0,0.26772553]
["bitfinex-derivatives","BTCF0:USTF0",1727171424872,0.183703,63533.0,63532.0,0.33749207]
["bitfinex-derivatives","BTCF0:USTF0",1727171425067,0.073703,63533.0,63532.0,0.52619607]
["bitfinex-derivatives","BTCF0:USTF0",1727171425252,0.073703,63533.0,63532.0,0.45642953]
["bitfinex-derivatives","BTCF0:USTF0",1727171426962,0.0037,63541.0,63532.0,0.82764163]
["bitfinex-derivatives","BTCF0:USTF0",1727171427171,0.078681,63551.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727171427172,0.082389,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727171427466,0.188689,63544.0,63543.0,0.30621257]
["bitfinex-derivatives","BTCF0:USTF0",1727171427864,0.188689,63544.0,63543.0,0.21750247]
["bitfinex-derivatives","BTCF0:USTF0",1727171428166,0.188689,63544.0,63543.0,0.13881247]
["bitfinex-derivatives","BTCF0:USTF0",1727171429253,0.203689,63544.0,63543.0,0.14081247]
["bitfinex-derivatives","BTCF0:USTF0",1727171430350,0.21721291,63544.0,63543.0,0.13981247]
["bitfinex-derivatives","BTCF0:USTF0",1727171430552,0.22121291,63544.0,63543.0,0.23406845]
["bitfinex-derivatives","BTCF0:USTF0",1727171430755,0.22121291,63544.0,63543.0,0.13981247]
["bitfinex-derivatives","BTCF0:USTF0",1727171431051,0.22121291,63544.0,63543.0,0.23406845]
["bitfinex-derivatives","BTCF0:USTF0",1727171431251,0.21821291,63544.0,63543.0,0.13881247]
["bitfinex-derivatives","BTCF0:USTF0",1727171431655,0.21821291,63544.0,63543.0,0.23306845]
["bitfinex-derivatives","BTCF0:USTF0",1727171432163,0.21421291,63544.0,63543.0,0.16910042]
["bitfinex-derivatives","BTCF0:USTF0",1727171432386,0.21621291,63544.0,63543.0,0.13881065]
["bitfinex-derivatives","BTCF0:USTF0",1727171432558,0.21221291,63544.0,63543.0,0.23306663]
["bitfinex-derivatives","BTCF0:USTF0",1727171432753,0.21421291,63544.0,63543.0,0.2330662]
["bitfinex-derivatives","BTCF0:USTF0",1727171434456,0.21421291,63544.0,63543.0,0.16910042]
["bitfinex-derivatives","BTCF0:USTF0",1727171434662,0.21421291,63544.0,63543.0,0.23306598]
["bitfinex-derivatives","BTCF0:USTF0",1727171435166,0.21421291,63544.0,63543.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1727171435466,0.21421291,63544.0,63543.0,0.23306598]
["bitfinex-derivatives","BTCF0:USTF0",1727171435855,0.21421291,63544.0,63543.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1727171436166,0.21421291,63544.0,63543.0,0.25766838]
["bitfinex-derivatives","BTCF0:USTF0",1727171436772,0.21421291,63544.0,63543.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1727171436964,0.21421291,63544.0,63543.0,0.25767113]
["bitfinex-derivatives","BTCF0:USTF0",1727171437158,0.21421291,63544.0,63543.0,0.1634124]
["bitfinex-derivatives","BTCF0:USTF0",1727171437360,0.21421291,63544.0,63543.0,0.30612386]
["bitfinex-derivatives","BTCF0:USTF0",1727171437565,0.21421291,63544.0,63543.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1727171437966,0.21221291,63544.0,63543.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1727171438463,0.21021291,63544.0,63543.0,0.33072505]
["bitfinex-derivatives","BTCF0:USTF0",1727171439074,0.21021291,63544.0,63543.0,0.33172158]
["bitfinex-derivatives","BTCF0:USTF0",1727171439578,0.10021291,63544.0,63543.0,0.33172158]
["bitfinex-derivatives","BTCF0:USTF0",1727171439975,0.10021291,63544.0,63543.0,0.38092275]
["bitfinex-derivatives","BTCF0:USTF0",1727171441569,0.21021291,63544.0,63543.0,0.38092275]
["bitfinex-derivatives","BTCF0:USTF0",1727171441776,0.21021291,63544.0,63543.0,0.33172158]
["bitfinex-derivatives","BTCF0:USTF0",1727171442381,0.21021291,63544.0,63543.0,0.24315813]
["bitfinex-derivatives","BTCF0:USTF0",1727171442574,0.21021291,63544.0,63543.0,0.21849806]
["bitfinex-derivatives","BTCF0:USTF0",1727171442769,0.21021291,63544.0,63543.0,0.17913583]
["bitfinex-derivatives","BTCF0:USTF0",1727171442968,0.21021291,63544.0,63543.0,0.24309866]
["bitfinex-derivatives","BTCF0:USTF0",1727171444880,0.21021291,63544.0,63543.0,0.29701341]
["bitfinex-derivatives","BTCF0:USTF0",1727171445182,0.21021291,63544.0,63543.0,0.32161488]
["bitfinex-derivatives","BTCF0:USTF0",1727171445482,0.21021291,63544.0,63543.0,0.24677044]
["bitfinex-derivatives","BTCF0:USTF0",1727171446080,0.21021291,63544.0,63543.0,0.25713504]
["bitfinex-derivatives","BTCF0:USTF0",1727171446278,0.21021291,63544.0,63543.0,0.22216964]
["bitfinex-derivatives","BTCF0:USTF0",1727171446480,0.21021291,63544.0,63543.0,0.29651871]
["bitfinex-derivatives","BTCF0:USTF0",1727171446671,0.21021291,63544.0,63543.0,0.29551871]
["bitfinex-derivatives","BTCF0:USTF0",1727171447184,0.21021291,63544.0,63543.0,0.22116964]
["bitfinex-derivatives","BTCF0:USTF0",1727171447397,0.21021291,63544.0,63543.0,0.29555042]
["bitfinex-derivatives","BTCF0:USTF0",1727171447589,0.21021291,63544.0,63543.0,0.2170345]
["bitfinex-derivatives","BTCF0:USTF0",1727171449686,0.21021291,63544.0,63543.0,0.3056436]
["bitfinex-derivatives","BTCF0:USTF0",1727171450276,0.21021291,63544.0,63543.0,0.30574894]
["bitfinex-derivatives","BTCF0:USTF0",1727171450680,0.21021291,63544.0,63543.0,0.22705894]
["bitfinex-derivatives","BTCF0:USTF0",1727171450681,0.28890191,63544.0,63543.0,0.22705894]
["bitfinex-derivatives","BTCF0:USTF0",1727171450883,0.28890191,63544.0,63543.0,0.09898221]
["bitfinex-derivatives","BTCF0:USTF0",1727171451784,0.28890191,63544.0,63543.0,0.16866077]
["bitfinex-derivatives","BTCF0:USTF0",1727171451984,0.28890191,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171452284,0.21421291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171452877,0.21421291,63544.0,63543.0,0.16866077]
["bitfinex-derivatives","BTCF0:USTF0",1727171453473,0.21821291,63544.0,63543.0,0.16866077]
["bitfinex-derivatives","BTCF0:USTF0",1727171454087,0.22421291,63544.0,63543.0,0.16866077]
["bitfinex-derivatives","BTCF0:USTF0",1727171454377,0.22421291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171455575,0.21821291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171456170,0.21621291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171456370,0.21621291,63544.0,63543.0,0.16329589]
["bitfinex-derivatives","BTCF0:USTF0",1727171456573,0.21621291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171456774,0.21721291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171457176,0.21621291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171457884,0.21321291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171458081,0.21621291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171458787,0.21721291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171459775,0.21821291,63544.0,63543.0,0.07438078]
["bitfinex-derivatives","BTCF0:USTF0",1727171460392,0.21821291,63544.0,63543.0,0.13834858]
["bitfinex-derivatives","BTCF0:USTF0",1727171460571,0.21821291,63544.0,63543.0,0.22722529]
["bitfinex-derivatives","BTCF0:USTF0",1727171460775,0.21821291,63544.0,63543.0,0.25182722]
["bitfinex-derivatives","BTCF0:USTF0",1727171460990,0.21821291,63544.0,63543.0,0.22722529]
["bitfinex-derivatives","BTCF0:USTF0",1727171461486,0.02952391,63544.0,63543.0,0.69802529]
["bitfinex-derivatives","BTCF0:USTF0",1727171461682,0.02952391,63544.0,63543.0,0.77671529]
["bitfinex-derivatives","BTCF0:USTF0",1727171461873,0.02952391,63544.0,63543.0,0.77641062]
["bitfinex-derivatives","BTCF0:USTF0",1727171462075,0.02852391,63544.0,63543.0,0.91104819]
["bitfinex-derivatives","BTCF0:USTF0",1727171462276,0.02852391,63544.0,63543.0,0.80101106]
["bitfinex-derivatives","BTCF0:USTF0",1727171462685,0.02752391,63544.0,63543.0,0.80101106]
["bitfinex-derivatives","BTCF0:USTF0",1727171462884,0.02452391,63544.0,63543.0,0.80101106]
["bitfinex-derivatives","BTCF0:USTF0",1727171463480,0.02152391,63544.0,63543.0,0.80101106]
["bitfinex-derivatives","BTCF0:USTF0",1727171463681,0.078688,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727171463982,0.078688,63545.0,63544.0,0.37511006]
["bitfinex-derivatives","BTCF0:USTF0",1727171464182,0.10047008,63545.0,63544.0,0.37511006]
["bitfinex-derivatives","BTCF0:USTF0",1727171464780,0.11,63550.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727171464781,0.078683,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727171464983,0.078683,63549.0,63548.0,0.21699289]
["bitfinex-derivatives","BTCF0:USTF0",1727171465288,0.078683,63549.0,63548.0,0.24159352]
["bitfinex-derivatives","BTCF0:USTF0",1727171466379,0.084683,63549.0,63548.0,0.24159352]
["bitfinex-derivatives","BTCF0:USTF0",1727171466680,0.084683,63549.0,63548.0,0.21699289]
["bitfinex-derivatives","BTCF0:USTF0",1727171466881,0.089683,63549.0,63548.0,0.31135033]
["bitfinex-derivatives","BTCF0:USTF0",1727171467181,0.089683,63549.0,63548.0,0.21698471]
["bitfinex-derivatives","BTCF0:USTF0",1727171468391,0.089683,63549.0,63548.0,0.21698533]
["bitfinex-derivatives","BTCF0:USTF0",1727171468780,0.089683,63549.0,63548.0,0.15302509]
["bitfinex-derivatives","BTCF0:USTF0",1727171469085,0.089683,63549.0,63548.0,0.17762518]
["bitfinex-derivatives","BTCF0:USTF0",1727171469686,0.089683,63549.0,63548.0,0.21698533]
["bitfinex-derivatives","BTCF0:USTF0",1727171469901,0.089683,63549.0,63548.0,0.24158542]
["bitfinex-derivatives","BTCF0:USTF0",1727171471096,0.089683,63549.0,63548.0,0.24151367]
["bitfinex-derivatives","BTCF0:USTF0",1727171471284,0.089683,63549.0,63548.0,0.24130251]
["bitfinex-derivatives","BTCF0:USTF0",1727171471684,0.089683,63549.0,63548.0,0.16717258]
["bitfinex-derivatives","BTCF0:USTF0",1727171471883,0.089683,63549.0,63548.0,0.24125706]
["bitfinex-derivatives","BTCF0:USTF0",1727171472396,0.089683,63549.0,63548.0,0.21663819]
["bitfinex-derivatives","BTCF0:USTF0",1727171472694,0.089683,63549.0,63548.0,0.16262668]
["bitfinex-derivatives","BTCF0:USTF0",1727171472999,0.089683,63549.0,63548.0,0.16262866]
["bitfinex-derivatives","BTCF0:USTF0",1727171474088,0.089683,63549.0,63548.0,0.16262996]
["bitfinex-derivatives","BTCF0:USTF0",1727171476290,0.089683,63549.0,63548.0,0.25696079]
["bitfinex-derivatives","BTCF0:USTF0",1727171476497,0.089683,63549.0,63548.0,0.2569625]
["bitfinex-derivatives","BTCF0:USTF0",1727171477001,0.089683,63549.0,63548.0,0.19299857]
["bitfinex-derivatives","BTCF0:USTF0",1727171477407,0.089683,63549.0,63548.0,0.16263138]
["bitfinex-derivatives","BTCF0:USTF0",1727171477699,0.168367,63549.0,63548.0,0.16263138]
["bitfinex-derivatives","BTCF0:USTF0",1727171477891,0.168367,63549.0,63548.0,0.19299894]
["bitfinex-derivatives","BTCF0:USTF0",1727171478088,0.168367,63549.0,63548.0,0.09866905]
["bitfinex-derivatives","BTCF0:USTF0",1727171478294,0.168367,63549.0,63548.0,0.19300025]
["bitfinex-derivatives","BTCF0:USTF0",1727171478602,0.168367,63549.0,63548.0,0.09866905]
["bitfinex-derivatives","BTCF0:USTF0",1727171478797,0.168367,63549.0,63548.0,0.19300025]
["bitfinex-derivatives","BTCF0:USTF0",1727171478999,0.168367,63549.0,63548.0,0.09866905]
["bitfinex-derivatives","BTCF0:USTF0",1727171479200,0.168367,63549.0,63548.0,0.1683982]
["bitfinex-derivatives","BTCF0:USTF0",1727171480403,0.168367,63549.0,63548.0,0.16263064]
["bitfinex-derivatives","BTCF0:USTF0",1727171480404,0.199683,63549.0,63548.0,0.16263064]
["bitfinex-derivatives","BTCF0:USTF0",1727171482302,0.199683,63549.0,63548.0,0.25696215]
["bitfinex-derivatives","BTCF0:USTF0",1727171483205,0.199683,63549.0,63548.0,0.16263064]
["bitfinex-derivatives","BTCF0:USTF0",1727171483704,0.199683,63549.0,63548.0,0.074067]
["bitfinex-derivatives","BTCF0:USTF0",1727171483906,0.199683,63549.0,63548.0,0.13802825]
["bitfinex-derivatives","BTCF0:USTF0",1727171484091,0.199683,63549.0,63548.0,0.16257562]
["bitfinex-derivatives","BTCF0:USTF0",1727171484594,0.199683,63549.0,63548.0,0.16257595]
["bitfinex-derivatives","BTCF0:USTF0",1727171484802,0.199683,63549.0,63548.0,0.23232465]
["bitfinex-derivatives","BTCF0:USTF0",1727171485005,0.199683,63549.0,63548.0,0.13797514]
["bitfinex-derivatives","BTCF0:USTF0",1727171486305,0.199683,63549.0,63548.0,0.13797642]
["bitfinex-derivatives","BTCF0:USTF0",1727171486612,0.199683,63549.0,63548.0,0.07401389]
["bitfinex-derivatives","BTCF0:USTF0",1727171487703,0.199683,63549.0,63548.0,0.15266587]
["bitfinex-derivatives","BTCF0:USTF0",1727171487908,0.199683,63549.0,63548.0,0.13797672]
["bitfinex-derivatives","BTCF0:USTF0",1727171490210,0.199683,63549.0,63548.0,0.13797701]
["bitfinex-derivatives","BTCF0:USTF0",1727171490404,0.199683,63549.0,63548.0,0.07401389]
["bitfinex-derivatives","BTCF0:USTF0",1727171490599,0.199683,63549.0,63548.0,0.13797733]
["bitfinex-derivatives","BTCF0:USTF0",1727171491405,0.199683,63549.0,63548.0,0.13797686]
["bitfinex-derivatives","BTCF0:USTF0",1727171491905,0.199683,63549.0,63548.0,0.16257796]
["bitfinex-derivatives","BTCF0:USTF0",1727171493712,0.199683,63549.0,63548.0,0.16263691]
["bitfinex-derivatives","BTCF0:USTF0",1727171494907,0.199683,63549.0,63548.0,0.25092867]
["bitfinex-derivatives","BTCF0:USTF0",1727171496816,0.089683,63549.0,63548.0,0.25092867]
["bitfinex-derivatives","BTCF0:USTF0",1727171498108,0.089683,63549.0,63548.0,0.32961267]
["bitfinex-derivatives","BTCF0:USTF0",1727171498511,0.089683,63549.0,63548.0,0.3297589]
["bitfinex-derivatives","BTCF0:USTF0",1727171498915,0.089683,63549.0,63548.0,0.3051578]
["bitfinex-derivatives","BTCF0:USTF0",1727171499507,0.089683,63549.0,63548.0,0.32975822]
["bitfinex-derivatives","BTCF0:USTF0",1727171499716,0.089683,63549.0,63548.0,0.3051578]
["bitfinex-derivatives","BTCF0:USTF0",1727171500306,0.089683,63549.0,63548.0,0.32975798]
["bitfinex-derivatives","BTCF0:USTF0",1727171500713,0.089683,63549.0,63548.0,0.43975798]
["bitfinex-derivatives","BTCF0:USTF0",1727171501911,0.089683,63549.0,63548.0,0.3513866]
["bitfinex-derivatives","BTCF0:USTF0",1727171503114,0.089683,63549.0,63548.0,0.32678642]
["bitfinex-derivatives","BTCF0:USTF0",1727171503313,0.089683,63549.0,63548.0,0.35138648]
["bitfinex-derivatives","BTCF0:USTF0",1727171503611,0.089683,63549.0,63548.0,0.37598373]
["bitfinex-derivatives","BTCF0:USTF0",1727171504005,0.089683,63549.0,63548.0,0.35138367]
["bitfinex-derivatives","BTCF0:USTF0",1727171504423,0.089683,63549.0,63548.0,0.35138361]
["bitfinex-derivatives","BTCF0:USTF0",1727171506009,0.089683,63549.0,63548.0,0.37106361]
["bitfinex-derivatives","BTCF0:USTF0",1727171508219,0.089683,63549.0,63548.0,0.35138361]
["bitfinex-derivatives","BTCF0:USTF0",1727171509313,0.089683,63549.0,63548.0,0.35138342]
["bitfinex-derivatives","BTCF0:USTF0",1727171509609,0.089683,63549.0,63548.0,0.28742326]
["bitfinex-derivatives","BTCF0:USTF0",1727171509814,0.089683,63549.0,63548.0,0.43966247]
["bitfinex-derivatives","BTCF0:USTF0",1727171511827,0.089683,63549.0,63548.0,0.45934232]
["bitfinex-derivatives","BTCF0:USTF0",1727171512125,0.0037,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727171512311,0.10005303,63564.0,63556.0,0.93395423]
["bitfinex-derivatives","BTCF0:USTF0",1727171512510,0.078666,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727171512710,0.078666,63563.0,63562.0,0.32964547]
["bitfinex-derivatives","BTCF0:USTF0",1727171512920,0.078666,63563.0,63562.0,0.24108614]
["bitfinex-derivatives","BTCF0:USTF0",1727171513224,0.078661,63567.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727171513525,0.078661,63567.0,63566.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727171513711,0.078661,63567.0,63566.0,0.18413945]
["bitfinex-derivatives","BTCF0:USTF0",1727171515018,0.078661,63567.0,63566.0,0.07413945]
["bitfinex-derivatives","BTCF0:USTF0",1727171515323,0.188661,63567.0,63566.0,0.07413945]
["bitfinex-derivatives","BTCF0:USTF0",1727171515518,0.188661,63567.0,63566.0,0.07513945]
["bitfinex-derivatives","BTCF0:USTF0",1727171515819,0.188661,63567.0,63566.0,0.07613945]
["bitfinex-derivatives","BTCF0:USTF0",1727171516018,0.078661,63567.0,63566.0,0.07613945]
["bitfinex-derivatives","BTCF0:USTF0",1727171516927,0.078661,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171518324,0.188661,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171519617,0.267323,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171524324,0.42370302,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171524626,0.42370302,63567.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171524627,0.078672,63558.0,63557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727171524822,0.188672,63558.0,63557.0,0.38539704]
["bitfinex-derivatives","BTCF0:USTF0",1727171525016,0.267344,63558.0,63557.0,0.45899997]
["bitfinex-derivatives","BTCF0:USTF0",1727171525826,0.269344,63558.0,63557.0,0.45999997]
["bitfinex-derivatives","BTCF0:USTF0",1727171526328,0.269344,63558.0,63557.0,0.43542044]
["bitfinex-derivatives","BTCF0:USTF0",1727171526833,0.273344,63558.0,63557.0,0.43642044]
["bitfinex-derivatives","BTCF0:USTF0",1727171527834,0.273344,63558.0,63557.0,0.07562044]
["bitfinex-derivatives","BTCF0:USTF0",1727171528224,0.273344,63558.0,63557.0,0.15412733]
["bitfinex-derivatives","BTCF0:USTF0",1727171531334,0.273344,63558.0,63557.0,0.07562044]
["bitfinex-derivatives","BTCF0:USTF0",1727171532130,0.29459152,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171535439,0.21591952,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171536342,0.10591952,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171536548,0.16821655,63558.0,63557.0,0.02659731]
["bitfinex-derivatives","BTCF0:USTF0",1727171536733,0.16821655,63558.0,63557.0,0.06595272]
["bitfinex-derivatives","BTCF0:USTF0",1727171537235,0.16821655,63558.0,63557.0,0.14462572]
["bitfinex-derivatives","BTCF0:USTF0",1727171538843,0.29459152,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171539335,0.21591952,63558.0,63557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171540054,0.21591952,63558.0,63557.0,0.07579517]
["bitfinex-derivatives","BTCF0:USTF0",1727171540532,0.29459152,63558.0,63557.0,0.07579517]
["bitfinex-derivatives","BTCF0:USTF0",1727171540736,0.29459152,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171542941,0.21591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171543645,0.29459152,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171544037,0.21591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171544440,0.29459152,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171545049,0.21591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171545455,0.29459152,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171547555,0.21591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171547857,0.10591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171548162,0.29459152,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171548853,0.29459152,63558.0,63557.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1727171549157,0.21591952,63558.0,63557.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1727171549549,0.29459152,63558.0,63557.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1727171551744,0.21591952,63558.0,63557.0,0.17013039]
["bitfinex-derivatives","BTCF0:USTF0",1727171551946,0.10591952,63558.0,63557.0,0.07580079]
["bitfinex-derivatives","BTCF0:USTF0",1727171552151,0.10591952,63558.0,63557.0,0.21296495]
["bitfinex-derivatives","BTCF0:USTF0",1727171552850,0.10591952,63558.0,63557.0,0.25476495]
["bitfinex-derivatives","BTCF0:USTF0",1727171555157,0.10591952,63558.0,63557.0,0.09299459]
["bitfinex-derivatives","BTCF0:USTF0",1727171555362,0.10591952,63558.0,63557.0,0.09299491]
["bitfinex-derivatives","BTCF0:USTF0",1727171555860,0.10591952,63558.0,63557.0,0.0683974]
["bitfinex-derivatives","BTCF0:USTF0",1727171556051,0.10591952,63558.0,63557.0,0.09299486]
["bitfinex-derivatives","BTCF0:USTF0",1727171556251,0.10591952,63558.0,63557.0,0.09299487]
["bitfinex-derivatives","BTCF0:USTF0",1727171556451,0.10591952,63558.0,63557.0,0.0683974]
["bitfinex-derivatives","BTCF0:USTF0",1727171557349,0.10591952,63558.0,63557.0,0.09299486]
["bitfinex-derivatives","BTCF0:USTF0",1727171557956,0.10591952,63558.0,63557.0,0.17166786]
["bitfinex-derivatives","BTCF0:USTF0",1727171558459,0.10591952,63558.0,63557.0,0.21406786]
["bitfinex-derivatives","BTCF0:USTF0",1727171558665,0.10591952,63558.0,63557.0,0.23866492]
["bitfinex-derivatives","BTCF0:USTF0",1727171559454,0.10591952,63558.0,63557.0,0.27802023]
["bitfinex-derivatives","BTCF0:USTF0",1727171560765,0.10591952,63558.0,63557.0,0.25342283]
["bitfinex-derivatives","BTCF0:USTF0",1727171561465,0.10591952,63558.0,63557.0,0.27310048]
["bitfinex-derivatives","BTCF0:USTF0",1727171561662,0.10591952,63558.0,63557.0,0.18455065]
["bitfinex-derivatives","BTCF0:USTF0",1727171561874,0.10591952,63558.0,63557.0,0.24850303]
["bitfinex-derivatives","BTCF0:USTF0",1727171562161,0.10591952,63558.0,63557.0,0.38624366]
["bitfinex-derivatives","BTCF0:USTF0",1727171562356,0.10591952,63558.0,63557.0,0.84144782]
["bitfinex-derivatives","BTCF0:USTF0",1727171562552,0.10591952,63558.0,63557.0,0.81526474]
["bitfinex-derivatives","BTCF0:USTF0",1727171562756,0.10591952,63558.0,63557.0,0.77590943]
["bitfinex-derivatives","BTCF0:USTF0",1727171562965,0.10591952,63558.0,63557.0,0.82018415]
["bitfinex-derivatives","BTCF0:USTF0",1727171563169,0.10591952,63558.0,63557.0,0.8005065]
["bitfinex-derivatives","BTCF0:USTF0",1727171564967,0.10591952,63558.0,63557.0,0.77590943]
["bitfinex-derivatives","BTCF0:USTF0",1727171565157,0.10591952,63558.0,63557.0,0.80050582]
["bitfinex-derivatives","BTCF0:USTF0",1727171565358,0.084672,63558.0,63557.0,0.80050582]
["bitfinex-derivatives","BTCF0:USTF0",1727171565567,0.02127331,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727171565772,0.0074,63568.0,63561.0,0.36023575]
["bitfinex-derivatives","BTCF0:USTF0",1727171565974,0.188661,63567.0,63566.0,0.09436749]
["bitfinex-derivatives","BTCF0:USTF0",1727171566267,0.188661,63567.0,63566.0,0.19275213]
["bitfinex-derivatives","BTCF0:USTF0",1727171567460,0.188661,63567.0,63566.0,0.09838464]
["bitfinex-derivatives","BTCF0:USTF0",1727171568266,0.188661,63567.0,63566.0,0.07378825]
["bitfinex-derivatives","BTCF0:USTF0",1727171568467,0.190661,63567.0,63566.0,0.07478825]
["bitfinex-derivatives","BTCF0:USTF0",1727171568971,0.191661,63567.0,63566.0,0.07578825]
["bitfinex-derivatives","BTCF0:USTF0",1727171569979,0.191661,63567.0,63566.0,0.07552925]
["bitfinex-derivatives","BTCF0:USTF0",1727171575270,0.270322,63567.0,63566.0,0.07552925]
["bitfinex-derivatives","BTCF0:USTF0",1727171577369,0.270322,63567.0,63566.0,0.06486657]
["bitfinex-derivatives","BTCF0:USTF0",1727171578679,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171578873,0.270322,63567.0,63566.0,0.06487097]
["bitfinex-derivatives","BTCF0:USTF0",1727171579980,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171580773,0.270322,63567.0,63566.0,0.06487097]
["bitfinex-derivatives","BTCF0:USTF0",1727171580975,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171581177,0.270322,63567.0,63566.0,0.06487097]
["bitfinex-derivatives","BTCF0:USTF0",1727171581371,0.270322,63567.0,63566.0,0.06487701]
["bitfinex-derivatives","BTCF0:USTF0",1727171582066,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171582670,0.270322,63567.0,63566.0,0.06488426]
["bitfinex-derivatives","BTCF0:USTF0",1727171582872,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171583182,0.270322,63567.0,63566.0,0.06488356]
["bitfinex-derivatives","BTCF0:USTF0",1727171584479,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171584984,0.160322,63567.0,63566.0,0.06488901]
["bitfinex-derivatives","BTCF0:USTF0",1727171585183,0.270322,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171585483,0.270322,63567.0,63566.0,0.07560391]
["bitfinex-derivatives","BTCF0:USTF0",1727171588382,0.270322,63567.0,63566.0,0.07559161]
["bitfinex-derivatives","BTCF0:USTF0",1727171592377,0.36896749,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171593187,0.18030649,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171593481,0.10716369,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171594286,0.18582469,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171595276,0.10716369,63567.0,63566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171596886,0.10716369,63567.0,63566.0,0.0265948]
["bitfinex-derivatives","BTCF0:USTF0",1727171597085,0.18582469,63567.0,63566.0,0.0265948]
["bitfinex-derivatives","BTCF0:USTF0",1727171597977,0.18582469,63567.0,63566.0,0.02659493]
["bitfinex-derivatives","BTCF0:USTF0",1727171598373,0.10716369,63567.0,63566.0,0.02659493]
["bitfinex-derivatives","BTCF0:USTF0",1727171599182,0.10716369,63567.0,63566.0,0.16920364]
["bitfinex-derivatives","BTCF0:USTF0",1727171599488,0.20077315,63567.0,63566.0,0.49065251]
["bitfinex-derivatives","BTCF0:USTF0",1727171599788,0.02850269,63567.0,63566.0,0.49065251]
["bitfinex-derivatives","BTCF0:USTF0",1727171599986,0.10716369,63567.0,63566.0,0.49065251]
["bitfinex-derivatives","BTCF0:USTF0",1727171600371,0.10716369,63567.0,63566.0,0.65216754]
["bitfinex-derivatives","BTCF0:USTF0",1727171600372,0.081661,63567.0,63566.0,0.65216754]
["bitfinex-derivatives","BTCF0:USTF0",1727171601277,0.081661,63567.0,63566.0,0.61281572]
["bitfinex-derivatives","BTCF0:USTF0",1727171601478,0.081661,63567.0,63566.0,0.62756891]
["bitfinex-derivatives","BTCF0:USTF0",1727171601695,0.081661,63567.0,63566.0,0.58822083]
["bitfinex-derivatives","BTCF0:USTF0",1727171601988,0.081661,63567.0,63566.0,0.65216146]
["bitfinex-derivatives","BTCF0:USTF0",1727171602376,0.081661,63567.0,63566.0,0.67675401]
["bitfinex-derivatives","BTCF0:USTF0",1727171602979,0.081661,63567.0,63566.0,0.6766898]
["bitfinex-derivatives","BTCF0:USTF0",1727171604676,0.081661,63567.0,63566.0,0.18604337]
["bitfinex-derivatives","BTCF0:USTF0",1727171604888,0.160322,63567.0,63566.0,0.09824841]
["bitfinex-derivatives","BTCF0:USTF0",1727171606689,0.160322,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171606886,0.160322,63567.0,63566.0,0.10321044]
["bitfinex-derivatives","BTCF0:USTF0",1727171607193,0.160322,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171607392,0.238983,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171607783,0.3013785,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171608086,0.238983,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171608493,0.238983,63567.0,63566.0,0.07175933]
["bitfinex-derivatives","BTCF0:USTF0",1727171608887,0.238983,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171609997,0.599783,63567.0,63566.0,0.02459255]
["bitfinex-derivatives","BTCF0:USTF0",1727171611298,0.157326,63565.0,63564.0,0.06289295]
["bitfinex-derivatives","BTCF0:USTF0",1727171611485,0.267326,63565.0,63564.0,0.06289295]
["bitfinex-derivatives","BTCF0:USTF0",1727171611994,0.628126,63565.0,63564.0,0.06289295]
["bitfinex-derivatives","BTCF0:USTF0",1727171612506,0.630126,63565.0,63564.0,0.06389295]
["bitfinex-derivatives","BTCF0:USTF0",1727171612697,0.632126,63565.0,63564.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1727171613393,0.632126,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171613590,0.632126,63565.0,63564.0,0.06489295]
["bitfinex-derivatives","BTCF0:USTF0",1727171614295,0.632126,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171615296,0.271326,63565.0,63564.0,0.10046938]
["bitfinex-derivatives","BTCF0:USTF0",1727171617987,0.161326,63565.0,63564.0,0.10046938]
["bitfinex-derivatives","BTCF0:USTF0",1727171618183,0.271326,63565.0,63564.0,0.10046938]
["bitfinex-derivatives","BTCF0:USTF0",1727171619193,0.271326,63565.0,63564.0,0.07587392]
["bitfinex-derivatives","BTCF0:USTF0",1727171622497,0.632126,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171625099,0.271326,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171629498,0.271326,63565.0,63564.0,0.0759569]
["bitfinex-derivatives","BTCF0:USTF0",1727171632308,0.271326,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171633294,0.161326,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171633494,0.082663,63565.0,63564.0,0.17033323]
["bitfinex-derivatives","BTCF0:USTF0",1727171633699,0.082663,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171633898,0.082663,63565.0,63564.0,0.17033323]
["bitfinex-derivatives","BTCF0:USTF0",1727171634401,0.082663,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171634601,0.161326,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171634910,0.082663,63565.0,63564.0,0.17039039]
["bitfinex-derivatives","BTCF0:USTF0",1727171635103,0.082663,63565.0,63564.0,0.17039089]
["bitfinex-derivatives","BTCF0:USTF0",1727171635312,0.082663,63565.0,63564.0,0.17039432]
["bitfinex-derivatives","BTCF0:USTF0",1727171635806,0.082663,63565.0,63564.0,0.07600242]
["bitfinex-derivatives","BTCF0:USTF0",1727171635995,0.082663,63565.0,63564.0,0.10059716]
["bitfinex-derivatives","BTCF0:USTF0",1727171636610,0.082663,63565.0,63564.0,0.19498838]
["bitfinex-derivatives","BTCF0:USTF0",1727171637010,0.082663,63565.0,63564.0,0.19498687]
["bitfinex-derivatives","BTCF0:USTF0",1727171639002,0.082663,63565.0,63564.0,0.17039213]
["bitfinex-derivatives","BTCF0:USTF0",1727171639207,0.082663,63565.0,63564.0,0.19498744]
["bitfinex-derivatives","BTCF0:USTF0",1727171639509,0.082663,63565.0,63564.0,0.10059773]
["bitfinex-derivatives","BTCF0:USTF0",1727171639711,0.082663,63565.0,63564.0,0.19498917]
["bitfinex-derivatives","BTCF0:USTF0",1727171640897,0.082663,63565.0,63564.0,0.09639144]
["bitfinex-derivatives","BTCF0:USTF0",1727171641101,0.082663,63565.0,63564.0,0.17038607]
["bitfinex-derivatives","BTCF0:USTF0",1727171642398,0.082663,63565.0,63564.0,0.17038919]
["bitfinex-derivatives","BTCF0:USTF0",1727171644408,0.10816626,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171645406,0.18682926,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171645803,0.28043872,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171647010,0.20177572,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171647210,0.31177572,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171647602,0.20177572,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171647803,0.21816626,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171648003,0.31190506,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171648404,0.39056806,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171648806,0.29682926,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171649110,0.39056806,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171649619,0.29682926,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171650109,0.65762926,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171650610,0.65763008,63565.0,63564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171652616,0.632126,63565.0,63564.0,0.07588003]
["bitfinex-derivatives","BTCF0:USTF0",1727171653418,0.710789,63565.0,63564.0,0.15454917]
["bitfinex-derivatives","BTCF0:USTF0",1727171653717,0.710789,63565.0,63558.0,0.09439144]
["bitfinex-derivatives","BTCF0:USTF0",1727171653718,0.4748,63565.0,63558.0,0.09439144]
["bitfinex-derivatives","BTCF0:USTF0",1727171653920,0.078669,63560.0,63559.0,0.07404684]
["bitfinex-derivatives","BTCF0:USTF0",1727171654117,0.236007,63560.0,63559.0,0.07404684]
["bitfinex-derivatives","BTCF0:USTF0",1727171655117,0.236007,63560.0,63559.0,0.07504684]
["bitfinex-derivatives","BTCF0:USTF0",1727171655118,0.238007,63560.0,63559.0,0.07504684]
["bitfinex-derivatives","BTCF0:USTF0",1727171655317,0.238007,63560.0,63559.0,0.07494708]
["bitfinex-derivatives","BTCF0:USTF0",1727171655820,0.238007,63560.0,63559.0,0.07594708]
["bitfinex-derivatives","BTCF0:USTF0",1727171655821,0.240007,63560.0,63559.0,0.07594708]
["bitfinex-derivatives","BTCF0:USTF0",1727171656916,0.240007,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171659531,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171662328,0.26128879,63560.0,63559.0,0.06485171]
["bitfinex-derivatives","BTCF0:USTF0",1727171667532,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171667722,0.37128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171674736,0.18261979,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171674929,0.21395079,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171677433,0.10395079,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171677638,0.10395079,63560.0,63559.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1727171678336,0.10395079,63560.0,63559.0,0.17030751]
["bitfinex-derivatives","BTCF0:USTF0",1727171678831,0.10395079,63560.0,63559.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1727171679027,0.10395079,63560.0,63559.0,0.17030751]
["bitfinex-derivatives","BTCF0:USTF0",1727171679235,0.10395079,63560.0,63559.0,0.10058047]
["bitfinex-derivatives","BTCF0:USTF0",1727171680438,0.10395079,63560.0,63559.0,0.30650346]
["bitfinex-derivatives","BTCF0:USTF0",1727171680931,0.10395079,63560.0,63559.0,0.24255312]
["bitfinex-derivatives","BTCF0:USTF0",1727171681238,0.10395079,63560.0,63559.0,0.30650247]
["bitfinex-derivatives","BTCF0:USTF0",1727171681935,0.10395079,63560.0,63559.0,0.41650247]
["bitfinex-derivatives","BTCF0:USTF0",1727171682639,0.10395079,63560.0,63559.0,0.32860438]
["bitfinex-derivatives","BTCF0:USTF0",1727171683337,0.10395079,63560.0,63559.0,0.13993338]
["bitfinex-derivatives","BTCF0:USTF0",1727171684347,0.10395079,63560.0,63559.0,0.13993316]
["bitfinex-derivatives","BTCF0:USTF0",1727171684644,0.10395079,63560.0,63559.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1727171684830,0.10395079,63560.0,63559.0,0.19400835]
["bitfinex-derivatives","BTCF0:USTF0",1727171685031,0.10395079,63560.0,63559.0,0.21860417]
["bitfinex-derivatives","BTCF0:USTF0",1727171686036,0.10395079,63560.0,63559.0,0.29718169]
["bitfinex-derivatives","BTCF0:USTF0",1727171686739,0.10395079,63560.0,63559.0,0.21851069]
["bitfinex-derivatives","BTCF0:USTF0",1727171686943,0.18261979,63560.0,63559.0,0.14452666]
["bitfinex-derivatives","BTCF0:USTF0",1727171687143,0.18261979,63560.0,63559.0,0.06594914]
["bitfinex-derivatives","BTCF0:USTF0",1727171689748,0.18261979,63560.0,63559.0,0.233938]
["bitfinex-derivatives","BTCF0:USTF0",1727171690438,0.18261979,63560.0,63559.0,0.13966039]
["bitfinex-derivatives","BTCF0:USTF0",1727171690743,0.18261979,63560.0,63559.0,0.23393717]
["bitfinex-derivatives","BTCF0:USTF0",1727171692140,0.18261979,63560.0,63559.0,0.13966039]
["bitfinex-derivatives","BTCF0:USTF0",1727171692947,0.18261979,63560.0,63559.0,0.23394141]
["bitfinex-derivatives","BTCF0:USTF0",1727171693744,0.18261979,63560.0,63559.0,0.13966039]
["bitfinex-derivatives","BTCF0:USTF0",1727171694444,0.18261979,63560.0,63559.0,0.07571125]
["bitfinex-derivatives","BTCF0:USTF0",1727171694641,0.18261979,63560.0,63559.0,0.07670673]
["bitfinex-derivatives","BTCF0:USTF0",1727171694848,0.18261979,63560.0,63559.0,0.14065823]
["bitfinex-derivatives","BTCF0:USTF0",1727171695240,0.18261979,63560.0,63559.0,0.23493925]
["bitfinex-derivatives","BTCF0:USTF0",1727171695441,0.10395079,63560.0,63559.0,0.69352533]
["bitfinex-derivatives","BTCF0:USTF0",1727171695649,0.10395079,63560.0,63559.0,0.60472367]
["bitfinex-derivatives","BTCF0:USTF0",1727171695948,0.10395079,63560.0,63559.0,0.5260536]
["bitfinex-derivatives","BTCF0:USTF0",1727171696849,0.18261979,63560.0,63559.0,0.5260536]
["bitfinex-derivatives","BTCF0:USTF0",1727171697046,0.18261979,63560.0,63559.0,0.1652536]
["bitfinex-derivatives","BTCF0:USTF0",1727171697443,0.18261979,63560.0,63559.0,0.1013021]
["bitfinex-derivatives","BTCF0:USTF0",1727171697643,0.18261979,63560.0,63559.0,0.15528056]
["bitfinex-derivatives","BTCF0:USTF0",1727171697844,0.18261979,63560.0,63559.0,0.21922968]
["bitfinex-derivatives","BTCF0:USTF0",1727171698148,0.18261979,63560.0,63559.0,0.2192315]
["bitfinex-derivatives","BTCF0:USTF0",1727171698349,0.18261979,63560.0,63559.0,0.14065585]
["bitfinex-derivatives","BTCF0:USTF0",1727171698657,0.18261979,63560.0,63559.0,0.2192313]
["bitfinex-derivatives","BTCF0:USTF0",1727171699350,0.18261979,63560.0,63559.0,0.21916457]
["bitfinex-derivatives","BTCF0:USTF0",1727171700044,0.18261979,63560.0,63559.0,0.14058912]
["bitfinex-derivatives","BTCF0:USTF0",1727171700552,0.10395079,63560.0,63559.0,0.14058912]
["bitfinex-derivatives","BTCF0:USTF0",1727171701241,0.10395079,63560.0,63559.0,0.21926012]
["bitfinex-derivatives","BTCF0:USTF0",1727171701954,0.10395079,63560.0,63559.0,0.24385612]
["bitfinex-derivatives","BTCF0:USTF0",1727171702641,0.10395079,63560.0,63559.0,0.24386771]
["bitfinex-derivatives","BTCF0:USTF0",1727171703048,0.10395079,63560.0,63559.0,0.17991811]
["bitfinex-derivatives","BTCF0:USTF0",1727171703049,0.18261979,63560.0,63559.0,0.17991811]
["bitfinex-derivatives","BTCF0:USTF0",1727171703266,0.18261979,63560.0,63559.0,0.14060071]
["bitfinex-derivatives","BTCF0:USTF0",1727171703545,0.18261979,63560.0,63559.0,0.16519671]
["bitfinex-derivatives","BTCF0:USTF0",1727171703748,0.18261979,63560.0,63559.0,0.14060071]
["bitfinex-derivatives","BTCF0:USTF0",1727171704142,0.10395079,63560.0,63559.0,0.14060071]
["bitfinex-derivatives","BTCF0:USTF0",1727171704341,0.18261979,63560.0,63559.0,0.14060071]
["bitfinex-derivatives","BTCF0:USTF0",1727171704542,0.10395079,63560.0,63559.0,0.22962795]
["bitfinex-derivatives","BTCF0:USTF0",1727171704950,0.18261979,63560.0,63559.0,0.22962795]
["bitfinex-derivatives","BTCF0:USTF0",1727171705142,0.10395079,63560.0,63559.0,0.22962795]
["bitfinex-derivatives","BTCF0:USTF0",1727171706350,0.10395079,63560.0,63559.0,0.16567835]
["bitfinex-derivatives","BTCF0:USTF0",1727171706647,0.10395079,63560.0,63559.0,0.22962977]
["bitfinex-derivatives","BTCF0:USTF0",1727171707751,0.10395079,63560.0,63559.0,0.22981753]
["bitfinex-derivatives","BTCF0:USTF0",1727171708138,0.18261979,63560.0,63559.0,0.22981753]
["bitfinex-derivatives","BTCF0:USTF0",1727171708848,0.10395079,63560.0,63559.0,0.22981753]
["bitfinex-derivatives","BTCF0:USTF0",1727171709751,0.10395079,63560.0,63559.0,0.16586611]
["bitfinex-derivatives","BTCF0:USTF0",1727171709947,0.10395079,63560.0,63559.0,0.22981667]
["bitfinex-derivatives","BTCF0:USTF0",1727171710542,0.10395079,63560.0,63559.0,0.16586611]
["bitfinex-derivatives","BTCF0:USTF0",1727171710751,0.10395079,63560.0,63559.0,0.22981667]
["bitfinex-derivatives","BTCF0:USTF0",1727171712158,0.18261979,63560.0,63559.0,0.22981667]
["bitfinex-derivatives","BTCF0:USTF0",1727171712755,0.18261979,63560.0,63559.0,0.22984119]
["bitfinex-derivatives","BTCF0:USTF0",1727171716257,0.10395079,63560.0,63559.0,0.22984119]
["bitfinex-derivatives","BTCF0:USTF0",1727171716466,0.18261979,63560.0,63559.0,0.22984192]
["bitfinex-derivatives","BTCF0:USTF0",1727171717249,0.10395079,63560.0,63559.0,0.22984192]
["bitfinex-derivatives","BTCF0:USTF0",1727171717451,0.18261979,63560.0,63559.0,0.22984192]
["bitfinex-derivatives","BTCF0:USTF0",1727171718768,0.18261979,63560.0,63559.0,0.16589063]
["bitfinex-derivatives","BTCF0:USTF0",1727171719064,0.18261979,63560.0,63559.0,0.07676893]
["bitfinex-derivatives","BTCF0:USTF0",1727171719665,0.18261979,63560.0,63559.0,0.15543466]
["bitfinex-derivatives","BTCF0:USTF0",1727171721152,0.18261979,63560.0,63559.0,0.15543236]
["bitfinex-derivatives","BTCF0:USTF0",1727171722061,0.18261979,63560.0,63559.0,0.08066343]
["bitfinex-derivatives","BTCF0:USTF0",1727171722565,0.18261979,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171724564,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171724956,0.26128879,63560.0,63559.0,0.06492329]
["bitfinex-derivatives","BTCF0:USTF0",1727171725257,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171725258,0.32379928,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171725463,0.18261979,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171725668,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171726055,0.18261979,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171726566,0.26128879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171726953,1.33328879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171727156,1.33328879,63560.0,63559.0,0.04917678]
["bitfinex-derivatives","BTCF0:USTF0",1727171727157,1.39579928,63560.0,63559.0,0.04917678]
["bitfinex-derivatives","BTCF0:USTF0",1727171727456,1.39579928,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171727653,1.33328879,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171728555,0.157346,63557.0,63555.0,0.07866343]
["bitfinex-derivatives","BTCF0:USTF0",1727171728866,0.518148,63556.0,63555.0,0.07866343]
["bitfinex-derivatives","BTCF0:USTF0",1727171729363,0.518148,63556.0,63555.0,0.15366492]
["bitfinex-derivatives","BTCF0:USTF0",1727171729570,0.518148,63556.0,63555.0,0.07866343]
["bitfinex-derivatives","BTCF0:USTF0",1727171729771,0.596822,63556.0,63555.0,0.07966343]
["bitfinex-derivatives","BTCF0:USTF0",1727171730065,0.596822,63556.0,63555.0,0.08066343]
["bitfinex-derivatives","BTCF0:USTF0",1727171730453,0.600822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171731469,0.604822,63556.0,63555.0,0.08066343]
["bitfinex-derivatives","BTCF0:USTF0",1727171732481,0.604822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171735362,0.244022,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171735566,0.604822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171740089,0.526148,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171740275,0.636148,63556.0,63555.0,0.08066343]
["bitfinex-derivatives","BTCF0:USTF0",1727171740574,0.636148,63556.0,63555.0,0.15558287]
["bitfinex-derivatives","BTCF0:USTF0",1727171741268,0.636148,63556.0,63555.0,0.08066343]
["bitfinex-derivatives","BTCF0:USTF0",1727171741463,0.636148,63556.0,63555.0,0.15560268]
["bitfinex-derivatives","BTCF0:USTF0",1727171741659,0.636148,63556.0,63555.0,0.15551226]
["bitfinex-derivatives","BTCF0:USTF0",1727171742163,0.636148,63556.0,63555.0,0.15549556]
["bitfinex-derivatives","BTCF0:USTF0",1727171742970,0.636148,63556.0,63555.0,0.07692255]
["bitfinex-derivatives","BTCF0:USTF0",1727171743176,0.636148,63556.0,63555.0,0.15549945]
["bitfinex-derivatives","BTCF0:USTF0",1727171743671,0.526148,63556.0,63555.0,0.15549945]
["bitfinex-derivatives","BTCF0:USTF0",1727171743862,0.636148,63556.0,63555.0,0.15549945]
["bitfinex-derivatives","BTCF0:USTF0",1727171744063,0.714822,63556.0,63555.0,0.0805769]
["bitfinex-derivatives","BTCF0:USTF0",1727171744269,0.714822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171744673,0.794822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171744874,0.714822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171754283,0.354022,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171754467,0.604822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171754673,0.714822,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171759285,1.075622,63556.0,63555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171761174,1.075622,63556.0,63551.0,0.06293947]
["bitfinex-derivatives","BTCF0:USTF0",1727171761175,1.91164,63556.0,63551.0,0.06293947]
["bitfinex-derivatives","BTCF0:USTF0",1727171761369,1.91164,63556.0,63547.0,0.06293947]
["bitfinex-derivatives","BTCF0:USTF0",1727171761370,0.11,63552.0,63547.0,0.06293947]
["bitfinex-derivatives","BTCF0:USTF0",1727171761587,0.15737,63547.0,63546.0,0.06293947]
["bitfinex-derivatives","BTCF0:USTF0",1727171761773,0.188685,63547.0,63544.0,0.0785769]
["bitfinex-derivatives","BTCF0:USTF0",1727171762373,0.078689,63544.0,63543.0,0.0785769]
["bitfinex-derivatives","BTCF0:USTF0",1727171762575,0.078689,63544.0,63543.0,0.15382702]
["bitfinex-derivatives","BTCF0:USTF0",1727171762775,0.078689,63544.0,63543.0,0.15382636]
["bitfinex-derivatives","BTCF0:USTF0",1727171763178,0.078689,63544.0,63543.0,0.21779339]
["bitfinex-derivatives","BTCF0:USTF0",1727171763779,0.078689,63544.0,63543.0,0.21779325]
["bitfinex-derivatives","BTCF0:USTF0",1727171763983,0.078689,63544.0,63543.0,0.13921635]
["bitfinex-derivatives","BTCF0:USTF0",1727171764987,0.078689,63544.0,63543.0,0.22889365]
["bitfinex-derivatives","BTCF0:USTF0",1727171767582,0.3608,63548.0,63543.0,0.36344549]
["bitfinex-derivatives","BTCF0:USTF0",1727171767784,0.078686,63547.0,63546.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727171767987,0.078686,63547.0,63546.0,0.30752814]
["bitfinex-derivatives","BTCF0:USTF0",1727171768190,0.078686,63547.0,63546.0,0.33212932]
["bitfinex-derivatives","BTCF0:USTF0",1727171768487,0.078686,63547.0,63546.0,0.61424432]
["bitfinex-derivatives","BTCF0:USTF0",1727171768678,0.188686,63547.0,63546.0,0.61424432]
["bitfinex-derivatives","BTCF0:USTF0",1727171768877,0.078686,63547.0,63546.0,0.61424432]
["bitfinex-derivatives","BTCF0:USTF0",1727171769881,0.081686,63547.0,63546.0,0.61424432]
["bitfinex-derivatives","BTCF0:USTF0",1727171770683,0.081686,63547.0,63546.0,0.61423664]
["bitfinex-derivatives","BTCF0:USTF0",1727171771185,0.084686,63547.0,63546.0,0.61423664]
["bitfinex-derivatives","BTCF0:USTF0",1727171772284,0.084686,63547.0,63546.0,0.6142366]
["bitfinex-derivatives","BTCF0:USTF0",1727171774689,0.084686,63547.0,63546.0,0.61377238]
["bitfinex-derivatives","BTCF0:USTF0",1727171777195,0.084686,63547.0,63546.0,0.69245938]
["bitfinex-derivatives","BTCF0:USTF0",1727171777894,0.163372,63547.0,63546.0,0.61377238]
["bitfinex-derivatives","BTCF0:USTF0",1727171778194,0.27337,63547.0,63546.0,0.25297988]
["bitfinex-derivatives","BTCF0:USTF0",1727171778494,0.27337,63547.0,63546.0,0.0750068]
["bitfinex-derivatives","BTCF0:USTF0",1727171778990,0.352055,63547.0,63546.0,0.16936773]
["bitfinex-derivatives","BTCF0:USTF0",1727171779195,0.27337,63547.0,63546.0,0.0750068]
["bitfinex-derivatives","BTCF0:USTF0",1727171779497,0.27337,63547.0,63543.0,0.09435804]
["bitfinex-derivatives","BTCF0:USTF0",1727171779498,0.078689,63544.0,63543.0,0.09435804]
["bitfinex-derivatives","BTCF0:USTF0",1727171779799,0.188689,63544.0,63543.0,0.16965896]
["bitfinex-derivatives","BTCF0:USTF0",1727171780098,0.267378,63544.0,63543.0,0.16965896]
["bitfinex-derivatives","BTCF0:USTF0",1727171780291,0.188689,63544.0,63543.0,0.16965896]
["bitfinex-derivatives","BTCF0:USTF0",1727171780699,0.267378,63544.0,63543.0,0.16965896]
["bitfinex-derivatives","BTCF0:USTF0",1727171781291,0.267378,63544.0,63543.0,0.07530092]
["bitfinex-derivatives","BTCF0:USTF0",1727171781992,0.267378,63544.0,63543.0,0.09990418]
["bitfinex-derivatives","BTCF0:USTF0",1727171782587,0.267378,63544.0,63543.0,0.07530092]
["bitfinex-derivatives","BTCF0:USTF0",1727171783090,0.267378,63544.0,63543.0,0.09990418]
["bitfinex-derivatives","BTCF0:USTF0",1727171785284,0.346067,63544.0,63543.0,0.09990418]
["bitfinex-derivatives","BTCF0:USTF0",1727171785592,0.346067,63544.0,63531.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727171785593,0.11,63544.0,63542.0,0.07861598]
["bitfinex-derivatives","BTCF0:USTF0",1727171785793,0.18869,63543.0,63541.0,0.07861598]
["bitfinex-derivatives","BTCF0:USTF0",1727171785993,0.078688,63545.0,63541.0,0.07861598]
["bitfinex-derivatives","BTCF0:USTF0",1727171785994,0.628184,63542.0,63541.0,0.07861598]
["bitfinex-derivatives","BTCF0:USTF0",1727171786402,0.157386,63541.0,63540.0,0.07861598]
["bitfinex-derivatives","BTCF0:USTF0",1727171786588,0.267386,63541.0,63540.0,0.15415798]
["bitfinex-derivatives","BTCF0:USTF0",1727171787089,0.188693,63541.0,63540.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727171787696,0.192693,63541.0,63540.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727171787902,0.082693,63541.0,63540.0,0.075542]
["bitfinex-derivatives","BTCF0:USTF0",1727171788100,0.082693,63541.0,63540.0,0.23387031]
["bitfinex-derivatives","BTCF0:USTF0",1727171789201,0.086693,63541.0,63540.0,0.16964007]
["bitfinex-derivatives","BTCF0:USTF0",1727171789396,0.086693,63541.0,63540.0,0.07528203]
["bitfinex-derivatives","BTCF0:USTF0",1727171789597,0.086693,63541.0,63540.0,0.13925191]
["bitfinex-derivatives","BTCF0:USTF0",1727171792300,0.086693,63541.0,63540.0,0.50005132]
["bitfinex-derivatives","BTCF0:USTF0",1727171792527,0.086693,63541.0,63540.0,0.58970808]
["bitfinex-derivatives","BTCF0:USTF0",1727171792811,0.086693,63541.0,63540.0,0.52573879]
["bitfinex-derivatives","BTCF0:USTF0",1727171792994,0.086693,63541.0,63540.0,0.61430888]
["bitfinex-derivatives","BTCF0:USTF0",1727171793193,0.086693,63541.0,63540.0,0.69300288]
["bitfinex-derivatives","BTCF0:USTF0",1727171793996,0.086693,63541.0,63540.0,0.69262483]
["bitfinex-derivatives","BTCF0:USTF0",1727171799603,0.082693,63541.0,63540.0,0.69262483]
["bitfinex-derivatives","BTCF0:USTF0",1727171799807,0.084693,63541.0,63540.0,0.69262483]
["bitfinex-derivatives","BTCF0:USTF0",1727171800115,0.084693,63541.0,63540.0,0.33182483]
["bitfinex-derivatives","BTCF0:USTF0",1727171800298,0.080693,63541.0,63540.0,0.69262483]
["bitfinex-derivatives","BTCF0:USTF0",1727171800502,0.082693,63541.0,63540.0,0.69262483]
["bitfinex-derivatives","BTCF0:USTF0",1727171801107,0.082693,63541.0,63540.0,0.79636366]
["bitfinex-derivatives","BTCF0:USTF0",1727171802100,0.082693,63541.0,63540.0,0.90637448]
["bitfinex-derivatives","BTCF0:USTF0",1727171802596,0.082693,63541.0,63540.0,0.84240688]
["bitfinex-derivatives","BTCF0:USTF0",1727171802906,0.082693,63541.0,63540.0,0.90637353]
["bitfinex-derivatives","BTCF0:USTF0",1727171803301,0.082693,63541.0,63540.0,0.69261998]
["bitfinex-derivatives","BTCF0:USTF0",1727171805505,0.082693,63541.0,63540.0,0.71230054]
["bitfinex-derivatives","BTCF0:USTF0",1727171805709,0.082693,63541.0,63540.0,0.35150054]
["bitfinex-derivatives","BTCF0:USTF0",1727171805901,0.082693,63541.0,63540.0,0.71230054]
["bitfinex-derivatives","BTCF0:USTF0",1727171807006,0.10434736,63541.0,63540.0,0.71230054]
["bitfinex-derivatives","BTCF0:USTF0",1727171807711,0.10434736,63541.0,63540.0,0.69261998]
["bitfinex-derivatives","BTCF0:USTF0",1727171808414,0.10434736,63541.0,63540.0,0.66801749]
["bitfinex-derivatives","BTCF0:USTF0",1727171808612,0.10434736,63541.0,63540.0,0.71229899]
["bitfinex-derivatives","BTCF0:USTF0",1727171808910,0.10434736,63541.0,63540.0,0.69261832]
["bitfinex-derivatives","BTCF0:USTF0",1727171809110,0.10234736,63541.0,63540.0,0.69261832]
["bitfinex-derivatives","BTCF0:USTF0",1727171809505,0.10034736,63541.0,63540.0,0.69261875]
["bitfinex-derivatives","BTCF0:USTF0",1727171809711,0.10034736,63541.0,63540.0,0.69461875]
["bitfinex-derivatives","BTCF0:USTF0",1727171810002,0.10034736,63541.0,63540.0,0.69944695]
["bitfinex-derivatives","BTCF0:USTF0",1727171811007,0.10034736,63541.0,63540.0,0.70144695]
["bitfinex-derivatives","BTCF0:USTF0",1727171811515,0.10034736,63541.0,63540.0,0.60713265]
["bitfinex-derivatives","BTCF0:USTF0",1727171812410,0.078693,63541.0,63540.0,0.69652753]
["bitfinex-derivatives","BTCF0:USTF0",1727171812617,0.078693,63541.0,63540.0,1.16864753]
["bitfinex-derivatives","BTCF0:USTF0",1727171812911,0.078693,63541.0,63540.0,1.168646]
["bitfinex-derivatives","BTCF0:USTF0",1727171813309,0.078693,63541.0,63540.0,1.14404409]
["bitfinex-derivatives","BTCF0:USTF0",1727171813514,0.078693,63541.0,63540.0,1.16841109]
["bitfinex-derivatives","BTCF0:USTF0",1727171813813,0.078693,63541.0,63540.0,1.18809128]
["bitfinex-derivatives","BTCF0:USTF0",1727171814312,0.078693,63541.0,63540.0,1.20777145]
["bitfinex-derivatives","BTCF0:USTF0",1727171814507,0.02177499,63543.0,63540.0,1.12907745]
["bitfinex-derivatives","BTCF0:USTF0",1727171814715,0.07869,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727171814913,0.07869,63543.0,63542.0,0.44148909]
["bitfinex-derivatives","BTCF0:USTF0",1727171815214,0.07869,63543.0,63542.0,0.47888909]
["bitfinex-derivatives","BTCF0:USTF0",1727171816108,0.07869,63543.0,63542.0,0.45428892]
["bitfinex-derivatives","BTCF0:USTF0",1727171816308,0.07869,63543.0,63542.0,0.51708916]
["bitfinex-derivatives","BTCF0:USTF0",1727171816609,0.07869,63543.0,63542.0,0.42777949]
["bitfinex-derivatives","BTCF0:USTF0",1727171817901,0.07869,63543.0,63542.0,0.51721804]
["bitfinex-derivatives","BTCF0:USTF0",1727171818107,0.07869,63543.0,63542.0,0.73108939]
["bitfinex-derivatives","BTCF0:USTF0",1727171818912,0.07869,63543.0,63542.0,0.62723276]
["bitfinex-derivatives","BTCF0:USTF0",1727171819122,0.07869,63543.0,63542.0,0.73106654]
["bitfinex-derivatives","BTCF0:USTF0",1727171819721,0.07869,63543.0,63542.0,0.73106921]
["bitfinex-derivatives","BTCF0:USTF0",1727171820312,0.07869,63543.0,63542.0,0.62105449]
["bitfinex-derivatives","BTCF0:USTF0",1727171821521,0.07869,63543.0,63542.0,0.73117392]
["bitfinex-derivatives","BTCF0:USTF0",1727171821912,0.07869,63543.0,63542.0,0.73156254]
["bitfinex-derivatives","BTCF0:USTF0",1727171822111,0.07869,63543.0,63542.0,0.62144311]
["bitfinex-derivatives","BTCF0:USTF0",1727171822523,0.07869,63543.0,63542.0,0.62144378]
["bitfinex-derivatives","BTCF0:USTF0",1727171823427,0.07869,63543.0,63542.0,0.6214435]
["bitfinex-derivatives","BTCF0:USTF0",1727171825012,0.07869,63543.0,63542.0,0.51749605]
["bitfinex-derivatives","BTCF0:USTF0",1727171825315,0.07869,63543.0,63542.0,0.51749576]
["bitfinex-derivatives","BTCF0:USTF0",1727171826918,0.07869,63543.0,63542.0,0.51771849]
["bitfinex-derivatives","BTCF0:USTF0",1727171827626,0.07869,63543.0,63542.0,0.51771882]
["bitfinex-derivatives","BTCF0:USTF0",1727171828917,0.07869,63543.0,63542.0,0.49311759]
["bitfinex-derivatives","BTCF0:USTF0",1727171829121,0.07869,63543.0,63542.0,0.51771845]
["bitfinex-derivatives","BTCF0:USTF0",1727171829316,0.07869,63543.0,63542.0,0.53739867]
["bitfinex-derivatives","BTCF0:USTF0",1727171830119,0.07869,63543.0,63542.0,0.47343557]
["bitfinex-derivatives","BTCF0:USTF0",1727171830317,0.078688,63545.0,63544.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727171830621,0.078688,63545.0,63544.0,0.33210931]
["bitfinex-derivatives","BTCF0:USTF0",1727171831417,0.080688,63545.0,63544.0,0.33210931]
["bitfinex-derivatives","BTCF0:USTF0",1727171831619,0.080688,63545.0,63544.0,0.24342583]
["bitfinex-derivatives","BTCF0:USTF0",1727171831824,0.082688,63545.0,63544.0,0.24342583]
["bitfinex-derivatives","BTCF0:USTF0",1727171832318,0.082688,63545.0,63544.0,0.33198709]
["bitfinex-derivatives","BTCF0:USTF0",1727171833115,0.082688,63545.0,63544.0,0.4113867]
["bitfinex-derivatives","BTCF0:USTF0",1727171833712,0.082688,63545.0,63544.0,0.34742579]
["bitfinex-derivatives","BTCF0:USTF0",1727171834730,0.082688,63545.0,63544.0,0.37202636]
["bitfinex-derivatives","BTCF0:USTF0",1727171835115,0.082688,63545.0,63544.0,0.37202606]
["bitfinex-derivatives","BTCF0:USTF0",1727171835825,0.082688,63545.0,63544.0,0.4359863]
["bitfinex-derivatives","BTCF0:USTF0",1727171836418,0.082688,63545.0,63544.0,0.3319258]
["bitfinex-derivatives","BTCF0:USTF0",1727171836622,0.082688,63545.0,63544.0,0.43589884]
["bitfinex-derivatives","BTCF0:USTF0",1727171837519,0.082688,63545.0,63544.0,0.45557929]
["bitfinex-derivatives","BTCF0:USTF0",1727171838224,0.082688,63545.0,63544.0,0.48015276]
["bitfinex-derivatives","BTCF0:USTF0",1727171839429,0.082688,63545.0,63544.0,0.45557929]
["bitfinex-derivatives","BTCF0:USTF0",1727171839834,0.082688,63545.0,63544.0,0.48015276]
["bitfinex-derivatives","BTCF0:USTF0",1727171840023,0.082688,63545.0,63544.0,0.37617972]
["bitfinex-derivatives","BTCF0:USTF0",1727171841431,0.082688,63545.0,63544.0,0.37621076]
["bitfinex-derivatives","BTCF0:USTF0",1727171841630,0.082688,63545.0,63544.0,0.35163729]
["bitfinex-derivatives","BTCF0:USTF0",1727171842130,0.082688,63545.0,63544.0,0.35163731]
["bitfinex-derivatives","BTCF0:USTF0",1727171842336,0.161376,63545.0,63544.0,0.29752578]
["bitfinex-derivatives","BTCF0:USTF0",1727171842536,0.240064,63545.0,63544.0,0.25327184]
["bitfinex-derivatives","BTCF0:USTF0",1727171842731,0.161376,63545.0,63544.0,0.16370385]
["bitfinex-derivatives","BTCF0:USTF0",1727171843427,0.161376,63545.0,63543.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171843428,0.157378,63544.0,63543.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171843626,0.267378,63544.0,63543.0,0.10327608]
["bitfinex-derivatives","BTCF0:USTF0",1727171843936,0.267378,63544.0,63543.0,0.15405735]
["bitfinex-derivatives","BTCF0:USTF0",1727171844331,0.188689,63544.0,63541.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171844534,0.188689,63544.0,63542.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171844535,0.11239,63543.0,63542.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171844832,0.11239,63543.0,63542.0,0.19344034]
["bitfinex-derivatives","BTCF0:USTF0",1727171845145,0.11239,63543.0,63542.0,0.21804421]
["bitfinex-derivatives","BTCF0:USTF0",1727171845333,0.22239,63543.0,63542.0,0.0786728]
["bitfinex-derivatives","BTCF0:USTF0",1727171845535,0.30108,63543.0,63542.0,0.06396916]
["bitfinex-derivatives","BTCF0:USTF0",1727171845730,0.078692,63542.0,63541.0,0.0796728]
["bitfinex-derivatives","BTCF0:USTF0",1727171845932,0.078692,63542.0,63541.0,0.21898949]
["bitfinex-derivatives","BTCF0:USTF0",1727171846136,0.078692,63542.0,63541.0,0.21896231]
["bitfinex-derivatives","BTCF0:USTF0",1727171846335,0.078692,63542.0,63541.0,0.14364409]
["bitfinex-derivatives","BTCF0:USTF0",1727171846532,0.078692,63542.0,63541.0,0.1436412]
["bitfinex-derivatives","BTCF0:USTF0",1727171847128,0.078692,63542.0,63541.0,0.14028109]
["bitfinex-derivatives","BTCF0:USTF0",1727171847327,0.078692,63542.0,63541.0,0.23563025]
["bitfinex-derivatives","BTCF0:USTF0",1727171847532,0.078692,63542.0,63541.0,0.23563117]
["bitfinex-derivatives","BTCF0:USTF0",1727171847737,0.078692,63542.0,63541.0,0.23463117]
["bitfinex-derivatives","BTCF0:USTF0",1727171848627,0.078692,63542.0,63541.0,0.2346303]
["bitfinex-derivatives","BTCF0:USTF0",1727171849028,0.188692,63542.0,63541.0,0.14028114]
["bitfinex-derivatives","BTCF0:USTF0",1727171849334,0.078692,63542.0,63541.0,0.14128114]
["bitfinex-derivatives","BTCF0:USTF0",1727171849531,0.078692,63542.0,63541.0,0.23088763]
["bitfinex-derivatives","BTCF0:USTF0",1727171850133,0.078692,63542.0,63541.0,0.16691918]
["bitfinex-derivatives","BTCF0:USTF0",1727171850334,0.078692,63542.0,63541.0,0.33988457]
["bitfinex-derivatives","BTCF0:USTF0",1727171850542,0.078689,63545.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727171850740,0.078687,63546.0,63545.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727171850945,0.078687,63546.0,63545.0,0.33879555]
["bitfinex-derivatives","BTCF0:USTF0",1727171851238,0.078687,63546.0,63545.0,0.72419584]
["bitfinex-derivatives","BTCF0:USTF0",1727171851736,0.078687,63546.0,63545.0,0.80288384]
["bitfinex-derivatives","BTCF0:USTF0",1727171852133,0.081687,63546.0,63545.0,0.80288384]
["bitfinex-derivatives","BTCF0:USTF0",1727171852539,0.081687,63546.0,63545.0,0.73304666]
["bitfinex-derivatives","BTCF0:USTF0",1727171853032,0.081687,63546.0,63545.0,0.82736373]
["bitfinex-derivatives","BTCF0:USTF0",1727171853437,0.084687,63546.0,63545.0,0.82736373]
["bitfinex-derivatives","BTCF0:USTF0",1727171853736,0.084687,63546.0,63545.0,0.80283178]
["bitfinex-derivatives","BTCF0:USTF0",1727171854337,0.084687,63546.0,63545.0,0.77822646]
["bitfinex-derivatives","BTCF0:USTF0",1727171854538,0.084687,63546.0,63545.0,0.8028266]
["bitfinex-derivatives","BTCF0:USTF0",1727171854938,0.084687,63546.0,63545.0,0.80282681]
["bitfinex-derivatives","BTCF0:USTF0",1727171855139,0.084687,63546.0,63545.0,0.66264897]
["bitfinex-derivatives","BTCF0:USTF0",1727171855446,0.10612342,63546.0,63545.0,0.63804862]
["bitfinex-derivatives","BTCF0:USTF0",1727171855639,0.006,63546.0,63545.0,0.63804862]
["bitfinex-derivatives","BTCF0:USTF0",1727171857631,0.006,63546.0,63545.0,0.57408782]
["bitfinex-derivatives","BTCF0:USTF0",1727171857837,0.006,63546.0,63545.0,0.63804736]
["bitfinex-derivatives","BTCF0:USTF0",1727171859644,0.084687,63546.0,63545.0,0.63804736]
["bitfinex-derivatives","BTCF0:USTF0",1727171860047,0.084687,63546.0,63545.0,0.61344754]
["bitfinex-derivatives","BTCF0:USTF0",1727171860246,0.084687,63546.0,63545.0,0.50344754]
["bitfinex-derivatives","BTCF0:USTF0",1727171860443,0.194687,63546.0,63545.0,0.42475954]
["bitfinex-derivatives","BTCF0:USTF0",1727171860643,0.273374,63546.0,63545.0,0.12682972]
["bitfinex-derivatives","BTCF0:USTF0",1727171860851,0.273374,63546.0,63545.0,0.02459982]
["bitfinex-derivatives","BTCF0:USTF0",1727171861050,0.273374,63546.0,63542.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727171861051,0.157378,63544.0,63543.0,0.06287018]
["bitfinex-derivatives","BTCF0:USTF0",1727171861252,0.157378,63544.0,63543.0,0.12683565]
["bitfinex-derivatives","BTCF0:USTF0",1727171862058,0.07869,63543.0,63542.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727171862244,0.07869,63543.0,63542.0,0.17422777]
["bitfinex-derivatives","BTCF0:USTF0",1727171862445,0.07869,63543.0,63542.0,0.26468903]
["bitfinex-derivatives","BTCF0:USTF0",1727171867043,0.07869,63543.0,63542.0,0.34338103]
["bitfinex-derivatives","BTCF0:USTF0",1727171868047,0.07869,63543.0,63542.0,0.36798218]
["bitfinex-derivatives","BTCF0:USTF0",1727171870963,0.07869,63543.0,63542.0,0.36797923]
["bitfinex-derivatives","BTCF0:USTF0",1727171873469,0.078686,63547.0,63546.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727171873672,0.078686,63547.0,63546.0,0.44357223]
["bitfinex-derivatives","BTCF0:USTF0",1727171874164,0.078686,63547.0,63546.0,0.35500815]
["bitfinex-derivatives","BTCF0:USTF0",1727171874470,0.078686,63547.0,63546.0,0.41897085]
["bitfinex-derivatives","BTCF0:USTF0",1727171874669,0.082686,63547.0,63546.0,0.37960921]
["bitfinex-derivatives","BTCF0:USTF0",1727171874869,0.082686,63547.0,63546.0,0.41897091]
["bitfinex-derivatives","BTCF0:USTF0",1727171876675,0.086686,63547.0,63546.0,0.41897091]
["bitfinex-derivatives","BTCF0:USTF0",1727171877166,0.086686,63547.0,63546.0,0.32850965]
["bitfinex-derivatives","BTCF0:USTF0",1727171877664,0.086686,63547.0,63546.0,0.32850931]
["bitfinex-derivatives","BTCF0:USTF0",1727171880174,0.086686,63547.0,63546.0,0.32848035]
["bitfinex-derivatives","BTCF0:USTF0",1727171880479,0.086686,63547.0,63546.0,0.35886303]
["bitfinex-derivatives","BTCF0:USTF0",1727171881067,0.086686,63547.0,63546.0,0.42282533]
["bitfinex-derivatives","BTCF0:USTF0",1727171881467,0.078681,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727171881674,0.078681,63551.0,63550.0,0.68927723]
["bitfinex-derivatives","BTCF0:USTF0",1727171881971,0.078681,63551.0,63550.0,0.80825139]
["bitfinex-derivatives","BTCF0:USTF0",1727171882372,0.078681,63551.0,63550.0,0.61956939]
["bitfinex-derivatives","BTCF0:USTF0",1727171882580,0.157362,63551.0,63550.0,0.52519361]
["bitfinex-derivatives","BTCF0:USTF0",1727171882768,0.159362,63551.0,63550.0,0.16539361]
["bitfinex-derivatives","BTCF0:USTF0",1727171882973,0.159362,63551.0,63550.0,0.07964142]
["bitfinex-derivatives","BTCF0:USTF0",1727171883267,0.159362,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727171883678,0.10349121,63551.0,63550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171883980,0.10349121,63551.0,63550.0,0.18779888]
["bitfinex-derivatives","BTCF0:USTF0",1727171884169,0.10349121,63551.0,63550.0,0.25176005]
["bitfinex-derivatives","BTCF0:USTF0",1727171885073,0.10349121,63551.0,63550.0,0.34188895]
["bitfinex-derivatives","BTCF0:USTF0",1727171885266,0.10349121,63551.0,63550.0,0.42057095]
["bitfinex-derivatives","BTCF0:USTF0",1727171886677,0.10349121,63551.0,63550.0,0.42056924]
["bitfinex-derivatives","BTCF0:USTF0",1727171887371,0.10349121,63551.0,63550.0,0.44516904]
["bitfinex-derivatives","BTCF0:USTF0",1727171887766,0.10349121,63551.0,63550.0,0.42056924]
["bitfinex-derivatives","BTCF0:USTF0",1727171887970,0.10349121,63551.0,63550.0,0.44516903]
["bitfinex-derivatives","BTCF0:USTF0",1727171888377,0.10349121,63551.0,63550.0,0.36631206]
["bitfinex-derivatives","BTCF0:USTF0",1727171888575,0.10349121,63551.0,63550.0,0.27617773]
["bitfinex-derivatives","BTCF0:USTF0",1727171890087,0.10349121,63551.0,63550.0,0.27617777]
["bitfinex-derivatives","BTCF0:USTF0",1727171891371,0.10349121,63551.0,63550.0,0.35485977]
["bitfinex-derivatives","BTCF0:USTF0",1727171893184,0.10349121,63551.0,63550.0,0.26630624]
["bitfinex-derivatives","BTCF0:USTF0",1727171893383,0.10349121,63551.0,63550.0,0.35486559]
["bitfinex-derivatives","BTCF0:USTF0",1727171893574,0.10349121,63551.0,63550.0,0.29090606]
["bitfinex-derivatives","BTCF0:USTF0",1727171893776,0.10349121,63551.0,63550.0,0.35486559]
["bitfinex-derivatives","BTCF0:USTF0",1727171894288,0.10349121,63551.0,63550.0,0.44501135]
["bitfinex-derivatives","BTCF0:USTF0",1727171894584,0.02481021,63551.0,63550.0,0.74185182]
["bitfinex-derivatives","BTCF0:USTF0",1727171894781,0.02481021,63551.0,63550.0,0.7418505]
["bitfinex-derivatives","BTCF0:USTF0",1727171895082,0.02481021,63551.0,63550.0,0.8697616]
["bitfinex-derivatives","BTCF0:USTF0",1727171895386,0.02481021,63551.0,63550.0,0.80580534]
["bitfinex-derivatives","BTCF0:USTF0",1727171896194,0.10349021,63551.0,63550.0,0.80580534]
["bitfinex-derivatives","BTCF0:USTF0",1727171896791,0.10349021,63551.0,63550.0,0.80580536]
["bitfinex-derivatives","BTCF0:USTF0",1727171897178,0.10349021,63551.0,63550.0,0.78120719]
["bitfinex-derivatives","BTCF0:USTF0",1727171897986,0.10349021,63551.0,63550.0,0.78086106]
["bitfinex-derivatives","BTCF0:USTF0",1727171898181,0.003,63551.0,63550.0,0.82513703]
["bitfinex-derivatives","BTCF0:USTF0",1727171898884,0.003,63551.0,63550.0,0.71513703]
["bitfinex-derivatives","BTCF0:USTF0",1727171899081,0.003,63551.0,63550.0,0.31006106]
["bitfinex-derivatives","BTCF0:USTF0",1727171899794,0.003,63551.0,63550.0,0.42006106]
["bitfinex-derivatives","BTCF0:USTF0",1727171900095,0.003,63551.0,63550.0,0.24610587]
["bitfinex-derivatives","BTCF0:USTF0",1727171900386,0.14423313,63551.0,63550.0,0.1446397]
["bitfinex-derivatives","BTCF0:USTF0",1727171900592,0.14423313,63551.0,63550.0,0.19181063]
["bitfinex-derivatives","BTCF0:USTF0",1727171900981,0.14423313,63551.0,63550.0,0.30181063]
["bitfinex-derivatives","BTCF0:USTF0",1727171901496,0.14423313,63551.0,63550.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1727171901692,0.08168,63551.0,63550.0,0.6154397]
["bitfinex-derivatives","BTCF0:USTF0",1727171902185,0.14423313,63551.0,63550.0,0.66260997]
["bitfinex-derivatives","BTCF0:USTF0",1727171902387,0.14423313,63551.0,63550.0,0.30180999]
["bitfinex-derivatives","BTCF0:USTF0",1727171902689,0.08168,63551.0,63550.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1727171903082,0.14423313,63551.0,63550.0,0.2546397]
["bitfinex-derivatives","BTCF0:USTF0",1727171903395,0.08168,63551.0,63550.0,0.6154397]
["bitfinex-derivatives","BTCF0:USTF0",1727171904484,0.08168,63551.0,63550.0,0.64003803]
["bitfinex-derivatives","BTCF0:USTF0",1727171907190,0.08168,63551.0,63550.0,0.80525958]
["bitfinex-derivatives","BTCF0:USTF0",1727171907587,0.08168,63551.0,63550.0,0.64003803]
["bitfinex-derivatives","BTCF0:USTF0",1727171907796,0.08168,63551.0,63550.0,0.80526334]
["bitfinex-derivatives","BTCF0:USTF0",1727171909403,0.08168,63551.0,63550.0,0.44446334]
["bitfinex-derivatives","BTCF0:USTF0",1727171909588,0.08168,63551.0,63550.0,0.80526334]
["bitfinex-derivatives","BTCF0:USTF0",1727171909992,0.08168,63551.0,63550.0,0.8052612]
["bitfinex-derivatives","BTCF0:USTF0",1727171911191,0.08168,63551.0,63550.0,0.91540332]
["bitfinex-derivatives","BTCF0:USTF0",1727171911801,0.08168,63551.0,63550.0,1.01977026]
["bitfinex-derivatives","BTCF0:USTF0",1727171912200,0.08168,63551.0,63550.0,1.01978795]
["bitfinex-derivatives","BTCF0:USTF0",1727171912401,0.08168,63551.0,63550.0,0.91540332]
["bitfinex-derivatives","BTCF0:USTF0",1727171912599,0.08168,63551.0,63550.0,1.01988942]
["bitfinex-derivatives","BTCF0:USTF0",1727171913191,0.08168,63551.0,63550.0,0.99529112]
["bitfinex-derivatives","BTCF0:USTF0",1727171913387,0.08168,63551.0,63550.0,1.01988901]
["bitfinex-derivatives","BTCF0:USTF0",1727171913592,0.08168,63551.0,63550.0,0.93133553]
["bitfinex-derivatives","BTCF0:USTF0",1727171913792,0.08168,63551.0,63550.0,0.89092083]
["bitfinex-derivatives","BTCF0:USTF0",1727171913990,0.08168,63551.0,63550.0,0.91551872]
["bitfinex-derivatives","BTCF0:USTF0",1727171914901,0.08168,63551.0,63550.0,0.8053766]
["bitfinex-derivatives","BTCF0:USTF0",1727171915303,0.08168,63551.0,63550.0,0.80541524]
["bitfinex-derivatives","BTCF0:USTF0",1727171916495,0.08168,63551.0,63550.0,0.78081691]
["bitfinex-derivatives","BTCF0:USTF0",1727171916701,0.078677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727171917003,0.08237,63560.0,63553.0,0.44247126]
["bitfinex-derivatives","BTCF0:USTF0",1727171917219,0.08237,63560.0,63559.0,0.56515414]
["bitfinex-derivatives","BTCF0:USTF0",1727171917400,0.07867,63560.0,63559.0,0.60994806]
["bitfinex-derivatives","BTCF0:USTF0",1727171917695,0.07867,63560.0,63559.0,0.70428022]
["bitfinex-derivatives","BTCF0:USTF0",1727171918199,0.07867,63560.0,63559.0,0.78295122]
["bitfinex-derivatives","BTCF0:USTF0",1727171918700,0.07867,63560.0,63559.0,0.78294453]
["bitfinex-derivatives","BTCF0:USTF0",1727171919297,0.07867,63560.0,63559.0,0.32881237]
["bitfinex-derivatives","BTCF0:USTF0",1727171919505,0.07867,63560.0,63559.0,0.35340772]
["bitfinex-derivatives","BTCF0:USTF0",1727171919704,0.07867,63560.0,63559.0,0.35440772]
["bitfinex-derivatives","BTCF0:USTF0",1727171920107,0.07867,63560.0,63559.0,0.32981237]
["bitfinex-derivatives","BTCF0:USTF0",1727171920494,0.07867,63560.0,63559.0,0.35440853]
["bitfinex-derivatives","BTCF0:USTF0",1727171920900,0.10020431,63560.0,63559.0,0.35440853]
["bitfinex-derivatives","BTCF0:USTF0",1727171922107,0.0037,63565.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727171922318,0.3616,63566.0,63562.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1727171922319,0.078666,63563.0,63562.0,0.188667]
["bitfinex-derivatives","BTCF0:USTF0",1727171922610,0.078666,63563.0,63562.0,0.35236584]
["bitfinex-derivatives","BTCF0:USTF0",1727171923306,0.078666,63563.0,63562.0,0.35336584]
["bitfinex-derivatives","BTCF0:USTF0",1727171923511,0.078666,63563.0,63562.0,0.35436553]
["bitfinex-derivatives","BTCF0:USTF0",1727171923697,0.078666,63563.0,63562.0,0.44865272]
["bitfinex-derivatives","BTCF0:USTF0",1727171924401,0.078666,63563.0,63562.0,0.25998572]
["bitfinex-derivatives","BTCF0:USTF0",1727171924601,0.078666,63563.0,63562.0,0.16569853]
["bitfinex-derivatives","BTCF0:USTF0",1727171924801,0.078666,63563.0,63562.0,0.14010368]
["bitfinex-derivatives","BTCF0:USTF0",1727171925009,0.078666,63563.0,63562.0,0.14110368]
["bitfinex-derivatives","BTCF0:USTF0",1727171925900,0.078666,63563.0,63562.0,0.23539087]
["bitfinex-derivatives","BTCF0:USTF0",1727171926507,0.078666,63563.0,63562.0,0.14110368]
["bitfinex-derivatives","BTCF0:USTF0",1727171926706,0.078666,63563.0,63562.0,0.10175134]
["bitfinex-derivatives","BTCF0:USTF0",1727171927111,0.078666,63563.0,63562.0,0.14110366]
["bitfinex-derivatives","BTCF0:USTF0",1727171927315,0.078666,63563.0,63562.0,0.1410228]
["bitfinex-derivatives","BTCF0:USTF0",1727171927610,0.078666,63563.0,63562.0,0.2510228]
["bitfinex-derivatives","BTCF0:USTF0",1727171927815,0.078666,63563.0,63562.0,0.41920902]
["bitfinex-derivatives","BTCF0:USTF0",1727171928315,0.078666,63563.0,63562.0,0.3798567]
["bitfinex-derivatives","BTCF0:USTF0",1727171928505,0.078666,63563.0,63562.0,0.29033748]
["bitfinex-derivatives","BTCF0:USTF0",1727171929217,0.078666,63563.0,63562.0,0.37984987]
["bitfinex-derivatives","BTCF0:USTF0",1727171929412,0.078666,63563.0,63562.0,0.21167048]
["bitfinex-derivatives","BTCF0:USTF0",1727171929619,0.157332,63563.0,63562.0,0.19593962]
["bitfinex-derivatives","BTCF0:USTF0",1727171930306,0.27660133,63563.0,63562.0,0.02659521]
["bitfinex-derivatives","BTCF0:USTF0",1727171930619,0.18283559,63563.0,63562.0,0.00295471]
["bitfinex-derivatives","BTCF0:USTF0",1727171931230,0.18283559,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171932518,0.27668125,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171934508,0.27668078,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171934719,0.18283559,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171934916,0.27668127,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171935313,0.18283559,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171935614,0.27668668,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171936702,0.18283559,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171937117,0.27668559,63563.0,63562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171937313,0.157332,63563.0,63562.0,0.18733261]
["bitfinex-derivatives","BTCF0:USTF0",1727171937623,0.078666,63563.0,63562.0,0.18733261]
["bitfinex-derivatives","BTCF0:USTF0",1727171937915,0.078666,63563.0,63562.0,0.35579494]
["bitfinex-derivatives","BTCF0:USTF0",1727171938112,0.078666,63563.0,63562.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1727171938314,0.078666,63563.0,63562.0,0.36028988]
["bitfinex-derivatives","BTCF0:USTF0",1727171938717,0.078666,63563.0,63562.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1727171939515,0.078666,63563.0,63562.0,0.36028988]
["bitfinex-derivatives","BTCF0:USTF0",1727171940410,0.078666,63563.0,63562.0,0.26599961]
["bitfinex-derivatives","BTCF0:USTF0",1727171940605,0.10029615,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727171940812,0.02163315,63566.0,63565.0,0.26399561]
["bitfinex-derivatives","BTCF0:USTF0",1727171941016,0.0037,63571.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727171941228,0.078661,63568.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727171941411,0.078661,63568.0,63567.0,0.24529214]
["bitfinex-derivatives","BTCF0:USTF0",1727171942110,0.078661,63568.0,63567.0,0.28464044]
["bitfinex-derivatives","BTCF0:USTF0",1727171942413,0.078661,63568.0,63567.0,0.39464081]
["bitfinex-derivatives","BTCF0:USTF0",1727171942615,0.078661,63568.0,63567.0,0.39564081]
["bitfinex-derivatives","BTCF0:USTF0",1727171942813,0.078661,63568.0,63567.0,0.42023343]
["bitfinex-derivatives","BTCF0:USTF0",1727171943219,0.078661,63568.0,63567.0,0.42020495]
["bitfinex-derivatives","BTCF0:USTF0",1727171943418,0.078661,63568.0,63567.0,0.42120495]
["bitfinex-derivatives","BTCF0:USTF0",1727171944526,0.078661,63568.0,63567.0,0.23254495]
["bitfinex-derivatives","BTCF0:USTF0",1727171944825,0.157322,63568.0,63567.0,0.10259927]
["bitfinex-derivatives","BTCF0:USTF0",1727171945017,0.157322,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171945209,0.190122,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171947117,0.300122,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171948924,0.190122,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171949125,0.300122,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171949928,0.190122,63568.0,63567.0,0.07800665]
["bitfinex-derivatives","BTCF0:USTF0",1727171950122,0.300122,63568.0,63567.0,0.07832828]
["bitfinex-derivatives","BTCF0:USTF0",1727171952223,0.29282557,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171952626,0.18282557,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171952924,0.38673657,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171953427,0.29282557,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171958133,0.38673657,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171959733,0.38673632,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727171960325,0.267322,63568.0,63567.0,0.07826862]
["bitfinex-derivatives","BTCF0:USTF0",1727171964735,0.267322,63568.0,63567.0,0.07822462]
["bitfinex-derivatives","BTCF0:USTF0",1727171964736,0.345983,63568.0,63567.0,0.07822462]
["bitfinex-derivatives","BTCF0:USTF0",1727171965041,0.345983,63568.0,63567.0,0.15684701]
["bitfinex-derivatives","BTCF0:USTF0",1727171967431,0.157334,63562.0,63561.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727171967631,0.18283768,63562.0,63561.0,0.08909608]
["bitfinex-derivatives","BTCF0:USTF0",1727171969239,0.18383768,63562.0,63561.0,0.09009608]
["bitfinex-derivatives","BTCF0:USTF0",1727171969634,0.18483768,63562.0,63561.0,0.09109608]
["bitfinex-derivatives","BTCF0:USTF0",1727171971150,0.18483768,63562.0,63561.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1727171971448,0.18483768,63562.0,63561.0,0.09109591]
["bitfinex-derivatives","BTCF0:USTF0",1727171971750,0.18483768,63562.0,63561.0,0.09109607]
["bitfinex-derivatives","BTCF0:USTF0",1727171972055,0.25497773,63562.0,63561.0,0.11569216]
["bitfinex-derivatives","BTCF0:USTF0",1727171972340,0.25497773,63562.0,63561.0,0.15504591]
["bitfinex-derivatives","BTCF0:USTF0",1727171974243,0.15735,63555.0,63554.0,0.00235993]
["bitfinex-derivatives","BTCF0:USTF0",1727171974554,0.18285368,63555.0,63554.0,0.09091309]
["bitfinex-derivatives","BTCF0:USTF0",1727171974844,0.18285368,63555.0,63554.0,0.09091346]
["bitfinex-derivatives","BTCF0:USTF0",1727171975445,0.15735,63555.0,63554.0,0.25878686]
["bitfinex-derivatives","BTCF0:USTF0",1727171975945,0.15935,63555.0,63554.0,0.25978686]
["bitfinex-derivatives","BTCF0:USTF0",1727171976645,0.16135,63555.0,63554.0,0.26078686]
["bitfinex-derivatives","BTCF0:USTF0",1727171977843,0.16135,63555.0,63554.0,0.26078735]
["bitfinex-derivatives","BTCF0:USTF0",1727171980946,0.16135,63555.0,63554.0,0.17223333]
["bitfinex-derivatives","BTCF0:USTF0",1727171980947,0.183348,63555.0,63554.0,0.17223333]
["bitfinex-derivatives","BTCF0:USTF0",1727171981142,0.183348,63555.0,63554.0,0.06831561]
["bitfinex-derivatives","BTCF0:USTF0",1727171981355,0.183348,63555.0,63554.0,0.21148836]
["bitfinex-derivatives","BTCF0:USTF0",1727171981542,0.183348,63555.0,63554.0,0.2360867]
["bitfinex-derivatives","BTCF0:USTF0",1727171981736,0.183348,63555.0,63554.0,0.26068504]
["bitfinex-derivatives","BTCF0:USTF0",1727171984950,0.183348,63555.0,63554.0,0.2360867]
["bitfinex-derivatives","BTCF0:USTF0",1727171987660,0.183348,63555.0,63554.0,0.23608669]
["bitfinex-derivatives","BTCF0:USTF0",1727171989053,0.183348,63555.0,63554.0,0.23605137]
["bitfinex-derivatives","BTCF0:USTF0",1727171990257,0.183348,63555.0,63554.0,0.23369144]
["bitfinex-derivatives","BTCF0:USTF0",1727171990446,0.183348,63555.0,63554.0,0.1424788]
["bitfinex-derivatives","BTCF0:USTF0",1727171991056,0.183348,63555.0,63554.0,0.14247879]
["bitfinex-derivatives","BTCF0:USTF0",1727171993856,0.183348,63555.0,63554.0,0.14248856]
["bitfinex-derivatives","BTCF0:USTF0",1727171994156,0.183348,63555.0,63554.0,0.16708689]
["bitfinex-derivatives","BTCF0:USTF0",1727171995853,0.104673,63555.0,63554.0,0.16708689]
["bitfinex-derivatives","BTCF0:USTF0",1727171997349,0.104673,63555.0,63554.0,0.25834583]
["bitfinex-derivatives","BTCF0:USTF0",1727171997664,0.104673,63555.0,63554.0,0.19439017]
["bitfinex-derivatives","BTCF0:USTF0",1727171997665,0.183348,63555.0,63554.0,0.19439017]
["bitfinex-derivatives","BTCF0:USTF0",1727171997847,0.104673,63555.0,63554.0,0.25834583]
["bitfinex-derivatives","BTCF0:USTF0",1727171998047,0.104673,63555.0,63554.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1727171998861,0.214673,63555.0,63554.0,0.2337475]
["bitfinex-derivatives","BTCF0:USTF0",1727172002458,0.214673,63555.0,63554.0,0.19439017]
["bitfinex-derivatives","BTCF0:USTF0",1727172002655,0.293348,63555.0,63554.0,0.19439017]
["bitfinex-derivatives","BTCF0:USTF0",1727172002853,0.214673,63555.0,63554.0,0.19439017]
["bitfinex-derivatives","BTCF0:USTF0",1727172003255,0.214673,63555.0,63554.0,0.16979184]
["bitfinex-derivatives","BTCF0:USTF0",1727172003458,0.104673,63555.0,63554.0,0.02659906]
["bitfinex-derivatives","BTCF0:USTF0",1727172003657,0.104673,63555.0,63554.0,0.06595748]
["bitfinex-derivatives","BTCF0:USTF0",1727172003855,0.104673,63555.0,63554.0,0.14463448]
["bitfinex-derivatives","BTCF0:USTF0",1727172004259,0.104673,63555.0,63554.0,0.70671243]
["bitfinex-derivatives","BTCF0:USTF0",1727172004459,0.104673,63555.0,63554.0,0.66735401]
["bitfinex-derivatives","BTCF0:USTF0",1727172004758,0.004,63555.0,63554.0,0.66735401]
["bitfinex-derivatives","BTCF0:USTF0",1727172004959,0.004,63555.0,63554.0,0.76852856]
["bitfinex-derivatives","BTCF0:USTF0",1727172005758,0.082675,63555.0,63554.0,0.76852856]
["bitfinex-derivatives","BTCF0:USTF0",1727172006156,0.082675,63555.0,63554.0,0.60067269]
["bitfinex-derivatives","BTCF0:USTF0",1727172006564,0.082675,63555.0,63554.0,0.60067023]
["bitfinex-derivatives","BTCF0:USTF0",1727172007155,0.082675,63555.0,63554.0,0.60067082]
["bitfinex-derivatives","BTCF0:USTF0",1727172007352,0.082675,63555.0,63554.0,0.49067082]
["bitfinex-derivatives","BTCF0:USTF0",1727172008963,0.082675,63555.0,63554.0,0.60067082]
["bitfinex-derivatives","BTCF0:USTF0",1727172009469,0.004,63555.0,63554.0,0.60067082]
["bitfinex-derivatives","BTCF0:USTF0",1727172009667,0.078673,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727172009863,0.078673,63558.0,63557.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727172010056,0.078673,63558.0,63557.0,0.23786604]
["bitfinex-derivatives","BTCF0:USTF0",1727172011457,0.078673,63558.0,63557.0,0.27721915]
["bitfinex-derivatives","BTCF0:USTF0",1727172012171,0.078673,63558.0,63557.0,0.27921915]
["bitfinex-derivatives","BTCF0:USTF0",1727172013070,0.078673,63558.0,63557.0,0.27921845]
["bitfinex-derivatives","BTCF0:USTF0",1727172013369,0.078673,63558.0,63557.0,0.37067016]
["bitfinex-derivatives","BTCF0:USTF0",1727172013958,0.078673,63558.0,63557.0,0.44739385]
["bitfinex-derivatives","BTCF0:USTF0",1727172014362,0.078673,63558.0,63557.0,0.37067016]
["bitfinex-derivatives","BTCF0:USTF0",1727172015065,0.078673,63558.0,63557.0,0.25462193]
["bitfinex-derivatives","BTCF0:USTF0",1727172015263,0.078673,63558.0,63557.0,0.27921761]
["bitfinex-derivatives","BTCF0:USTF0",1727172018865,0.078673,63558.0,63557.0,0.44740073]
["bitfinex-derivatives","BTCF0:USTF0",1727172019467,0.078673,63558.0,63557.0,0.35885612]
["bitfinex-derivatives","BTCF0:USTF0",1727172019674,0.078673,63558.0,63557.0,0.44740042]
["bitfinex-derivatives","BTCF0:USTF0",1727172019870,0.078673,63558.0,63557.0,0.39820914]
["bitfinex-derivatives","BTCF0:USTF0",1727172020068,0.078673,63558.0,63557.0,0.4474004]
["bitfinex-derivatives","BTCF0:USTF0",1727172024972,0.157346,63558.0,63557.0,0.23413177]
["bitfinex-derivatives","BTCF0:USTF0",1727172025172,0.236019,63558.0,63557.0,0.23413177]
["bitfinex-derivatives","BTCF0:USTF0",1727172025375,0.157346,63558.0,63557.0,0.23413434]
["bitfinex-derivatives","BTCF0:USTF0",1727172025579,0.157346,63558.0,63557.0,0.19477875]
["bitfinex-derivatives","BTCF0:USTF0",1727172025783,0.518146,63558.0,63557.0,0.10332285]
["bitfinex-derivatives","BTCF0:USTF0",1727172025979,0.518146,63558.0,63557.0,0.07872722]
["bitfinex-derivatives","BTCF0:USTF0",1727172026287,0.518146,63558.0,63557.0,0.19505271]
["bitfinex-derivatives","BTCF0:USTF0",1727172026973,0.078673,63557.0,63553.0,0.09439184]
["bitfinex-derivatives","BTCF0:USTF0",1727172027276,0.078682,63550.0,63539.0,0.14314162]
["bitfinex-derivatives","BTCF0:USTF0",1727172027580,0.157366,63549.0,63548.0,0.04715306]
["bitfinex-derivatives","BTCF0:USTF0",1727172027769,0.157368,63548.0,63547.0,0.04715306]
["bitfinex-derivatives","BTCF0:USTF0",1727172027968,0.157368,63548.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172027969,0.078692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172028171,0.549492,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172029083,0.549492,63542.0,63541.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727172029278,0.549492,63542.0,63541.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727172029279,0.628184,63542.0,63541.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727172029874,0.628184,63542.0,63541.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727172030898,0.628184,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172031180,0.629184,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172031979,0.629184,63542.0,63541.0,0.04704377]
["bitfinex-derivatives","BTCF0:USTF0",1727172032186,0.629184,63542.0,63541.0,0.04704382]
["bitfinex-derivatives","BTCF0:USTF0",1727172032383,0.629184,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172033983,0.550492,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172034187,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172034387,0.65021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172034574,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172035374,0.65021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172035589,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172035884,0.65021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172036089,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172036289,0.65021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172036593,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172037184,0.65021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172037685,0.57152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172038691,0.46152692,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172038890,0.54021892,63542.0,63541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727172039587,0.001,63542.0,63541.0,0.57409758]
["bitfinex-derivatives","BTCF0:USTF0",1727172039781,0.001,63542.0,63541.0,0.663137]
["bitfinex-derivatives","BTCF0:USTF0",1727172039982,0.001,63542.0,63541.0,0.63853342]
["bitfinex-derivatives","BTCF0:USTF0",1727172040286,0.001,63542.0,63541.0,0.66313367]
["bitfinex-derivatives","BTCF0:USTF0",1727172041493,0.001,63542.0,63541.0,0.66313343]
["bitfinex-derivatives","BTCF0:USTF0",1727172041986,0.001,63542.0,63541.0,0.73775504]
["bitfinex-derivatives","BTCF0:USTF0",1727172042189,0.0037,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727172042394,0.082382,63550.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727172042576,0.078682,63550.0,63549.0,0.54560461]
["bitfinex-derivatives","BTCF0:USTF0",1727172042989,0.078682,63550.0,63549.0,0.18480461]
["bitfinex-derivatives","BTCF0:USTF0",1727172043495,0.085682,63550.0,63549.0,0.18480461]
["bitfinex-derivatives","BTCF0:USTF0",1727172043678,0.085682,63550.0,63549.0,0.29480461]
["bitfinex-derivatives","BTCF0:USTF0",1727172044390,0.085682,63550.0,63549.0,0.29580461]
["bitfinex-derivatives","BTCF0:USTF0",1727172044980,0.10846225,63550.0,63549.0,0.29680461]
["bitfinex-derivatives","BTCF0:USTF0",1727172045190,0.10846225,63550.0,63549.0,0.65760461]
["bitfinex-derivatives","BTCF0:USTF0",1727172050083,0.10846225,63550.0,63549.0,0.582983]
["bitfinex-derivatives","BTCF0:USTF0",1727172050289,0.10846225,63550.0,63549.0,0.65742785]
["bitfinex-derivatives","BTCF0:USTF0",1727172050881,0.10846225,63550.0,63549.0,0.29662785]
["bitfinex-derivatives","BTCF0:USTF0",1727172051288,0.10846225,63550.0,63549.0,0.112183]
["bitfinex-derivatives","BTCF0:USTF0",1727172059197,0.10846225,63550.0,63549.0,0.18674263]
["bitfinex-derivatives","BTCF0:USTF0",1727172060293,0.10846225,63550.0,63549.0,0.28091308]
["bitfinex-derivatives","BTCF0:USTF0",1727172062597,0.10846225,63550.0,63549.0,0.18674263]
["bitfinex-derivatives","BTCF0:USTF0",1727172062791,0.10846225,63550.0,63549.0,0.21134234]
["bitfinex-derivatives","BTCF0:USTF0",1727172063103,0.10846225,63550.0,63549.0,0.24184209]
["bitfinex-derivatives","BTCF0:USTF0",1727172063393,0.10846225,63550.0,63549.0,0.21727627]
["bitfinex-derivatives","BTCF0:USTF0",1727172064000,0.10846225,63550.0,63549.0,0.24187625]
["bitfinex-derivatives","BTCF0:USTF0",1727172064700,0.10846225,63550.0,63549.0,0.33610385]
["bitfinex-derivatives","BTCF0:USTF0",1727172065299,0.10846225,63550.0,63549.0,0.24187625]
["bitfinex-derivatives","BTCF0:USTF0",1727172065506,0.18714425,63550.0,63549.0,0.16319325]
["bitfinex-derivatives","BTCF0:USTF0",1727172065700,0.18714425,63550.0,63549.0,0.13859327]
["bitfinex-derivatives","BTCF0:USTF0",1727172068191,0.18714425,63550.0,63549.0,0.16319424]
["bitfinex-derivatives","BTCF0:USTF0",1727172068694,0.18714425,63550.0,63549.0,0.13859327]
["bitfinex-derivatives","BTCF0:USTF0",1727172069399,0.18714425,63550.0,63549.0,0.23282087]
["bitfinex-derivatives","BTCF0:USTF0",1727172071707,0.18714425,63550.0,63549.0,0.22774146]
["bitfinex-derivatives","BTCF0:USTF0",1727172072403,0.18714425,63550.0,63549.0,0.13859327]
["bitfinex-derivatives","BTCF0:USTF0",1727172074311,0.18714425,63550.0,63549.0,0.25227737]
["bitfinex-derivatives","BTCF0:USTF0",1727172075310,0.18714425,63550.0,63549.0,0.22777207]
["bitfinex-derivatives","BTCF0:USTF0",1727172076017,0.18714425,63550.0,63549.0,0.16331529]
["bitfinex-derivatives","BTCF0:USTF0",1727172076311,0.18714425,63550.0,63549.0,0.13871484]
["bitfinex-derivatives","BTCF0:USTF0",1727172076816,0.23142602,63550.0,63549.0,0.0107897]
["bitfinex-derivatives","BTCF0:USTF0",1727172077017,0.07406202,63550.0,63543.0,0.5424932]
["bitfinex-derivatives","BTCF0:USTF0",1727172077425,0.078689,63546.0,63545.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727172077603,0.078689,63546.0,63543.0,0.5424932]
["bitfinex-derivatives","BTCF0:USTF0",1727172077915,0.09836879,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727172078107,0.157378,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172078302,0.267378,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172078511,0.28705879,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172078713,0.31165977,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172079915,0.31265977,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172080115,0.31365977,63544.0,63543.0,0.11014162]
["bitfinex-derivatives","BTCF0:USTF0",1727172081126,0.15738,63543.0,63542.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727172081517,0.17706079,63543.0,63542.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727172082525,0.20266177,63543.0,63542.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727172082720,0.078694,63540.0,63539.0,0.13884298]
["bitfinex-derivatives","BTCF0:USTF0",1727172082916,0.078697,63538.0,63537.0,0.1234539]
["bitfinex-derivatives","BTCF0:USTF0",1727172083122,0.45917779,63538.0,63537.0,0.2334539]
["bitfinex-derivatives","BTCF0:USTF0",1727172083819,0.45917779,63538.0,63537.0,0.08582785]
["bitfinex-derivatives","BTCF0:USTF0",1727172084017,0.078698,63537.0,63536.0,0.28385785]
["bitfinex-derivatives","BTCF0:USTF0",1727172084228,0.09837879,63537.0,63536.0,0.48157779]
["bitfinex-derivatives","BTCF0:USTF0",1727172084525,0.12297977,63537.0,63536.0,0.62424807]
["bitfinex-derivatives","BTCF0:USTF0",1727172084819,0.10329898,63537.0,63536.0,0.62424807]
["bitfinex-derivatives","BTCF0:USTF0",1727172085010,0.10329898,63537.0,63536.0,0.73742184]
["bitfinex-derivatives","BTCF0:USTF0",1727172085721,0.10329898,63537.0,63536.0,0.73741842]
["bitfinex-derivatives","BTCF0:USTF0",1727172086123,0.078698,63537.0,63536.0,0.74141842]
["bitfinex-derivatives","BTCF0:USTF0",1727172086517,0.078698,63537.0,63536.0,0.74441842]
["bitfinex-derivatives","BTCF0:USTF0",1727172087018,0.078698,63537.0,63536.0,0.46056057]
["bitfinex-derivatives","BTCF0:USTF0",1727172087208,0.078698,63537.0,63536.0,0.37198987]
["bitfinex-derivatives","BTCF0:USTF0",1727172087414,0.078698,63537.0,63536.0,0.4211964]
["bitfinex-derivatives","BTCF0:USTF0",1727172087618,0.078698,63537.0,63536.0,0.460562]
["bitfinex-derivatives","BTCF0:USTF0",1727172087820,0.078698,63537.0,63536.0,0.46056198]
["bitfinex-derivatives","BTCF0:USTF0",1727172089818,0.078698,63537.0,63536.0,0.46056076]
["bitfinex-derivatives","BTCF0:USTF0",1727172090416,0.078698,63537.0,63536.0,0.35056076]
["bitfinex-derivatives","BTCF0:USTF0",1727172090623,0.078698,63537.0,63536.0,0.35056482]
["bitfinex-derivatives","BTCF0:USTF0",1727172091918,0.078698,63537.0,63536.0,0.42390246]
["bitfinex-derivatives","BTCF0:USTF0",1727172094019,0.078698,63537.0,63536.0,0.24675658]
["bitfinex-derivatives","BTCF0:USTF0",1727172094227,0.078698,63537.0,63536.0,0.42390475]
["bitfinex-derivatives","BTCF0:USTF0",1727172096831,0.078698,63537.0,63536.0,0.42340065]
["bitfinex-derivatives","BTCF0:USTF0",1727172097219,0.078698,63537.0,63536.0,0.31022267]
["bitfinex-derivatives","BTCF0:USTF0",1727172097523,0.078698,63537.0,63536.0,0.4234007]
["bitfinex-derivatives","BTCF0:USTF0",1727172099531,0.02109345,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727172099828,0.08104206,63551.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727172099829,0.078691,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727172100026,0.078691,63543.0,63542.0,0.41638152]
["bitfinex-derivatives","BTCF0:USTF0",1727172102326,0.38259583,63546.0,63542.0,0.41638152]
["bitfinex-derivatives","BTCF0:USTF0",1727172102521,0.46128283,63546.0,63545.0,0.17302875]
["bitfinex-derivatives","BTCF0:USTF0",1727172102720,0.46128283,63546.0,63545.0,0.33484934]
["bitfinex-derivatives","BTCF0:USTF0",1727172102923,0.46128283,63546.0,63545.0,0.27986911]
["bitfinex-derivatives","BTCF0:USTF0",1727172103335,0.46128283,63546.0,63545.0,0.24050859]
["bitfinex-derivatives","BTCF0:USTF0",1727172103633,0.46628283,63546.0,63545.0,0.24727584]
["bitfinex-derivatives","BTCF0:USTF0",1727172103818,0.46628283,63546.0,63545.0,0.33584082]
["bitfinex-derivatives","BTCF0:USTF0",1727172104217,0.57628283,63546.0,63545.0,0.25715282]
["bitfinex-derivatives","BTCF0:USTF0",1727172104425,0.57628283,63546.0,63545.0,0.16281146]
["bitfinex-derivatives","BTCF0:USTF0",1727172104634,0.57628283,63546.0,63545.0,0.25715282]
["bitfinex-derivatives","BTCF0:USTF0",1727172104835,0.65496983,63546.0,63545.0,0.16281146]
["bitfinex-derivatives","BTCF0:USTF0",1727172105136,0.65496983,63546.0,63545.0,0.09884786]
["bitfinex-derivatives","BTCF0:USTF0",1727172105436,0.65796983,63546.0,63545.0,0.09884786]
["bitfinex-derivatives","BTCF0:USTF0",1727172105828,0.65696983,63546.0,63545.0,0.09784786]
["bitfinex-derivatives","BTCF0:USTF0",1727172106534,0.65696983,63546.0,63545.0,0.09777085]
["bitfinex-derivatives","BTCF0:USTF0",1727172106934,0.65696983,63546.0,63545.0,0.09777226]
["bitfinex-derivatives","BTCF0:USTF0",1727172108023,1.20777683,63546.0,63545.0,0.04787226]
["bitfinex-derivatives","BTCF0:USTF0",1727172108227,1.80777683,63546.0,63545.0,0.04787226]
["bitfinex-derivatives","BTCF0:USTF0",1727172108625,1.80777683,63546.0,63545.0,0.10191888]
["bitfinex-derivatives","BTCF0:USTF0",1727172108823,0.236064,63545.0,63544.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172109040,0.236067,63544.0,63543.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172109228,0.818187,63544.0,63543.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172109427,1.418187,63544.0,63543.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172110640,1.422187,63544.0,63543.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172110845,1.425187,63544.0,63543.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172114334,0.23607,63543.0,63542.0,0.07864941]
["bitfinex-derivatives","BTCF0:USTF0",1727172114643,0.34607,63543.0,63542.0,0.10325408]
["bitfinex-derivatives","BTCF0:USTF0",1727172114845,0.81819,63543.0,63542.0,0.10325408]
["bitfinex-derivatives","BTCF0:USTF0",1727172115632,0.82519,63543.0,63542.0,0.10325408]
["bitfinex-derivatives","BTCF0:USTF0",1727172115942,0.35307,63543.0,63542.0,0.10325408]
["bitfinex-derivatives","BTCF0:USTF0",1727172117535,0.35307,63543.0,63542.0,0.02460467]
["bitfinex-derivatives","BTCF0:USTF0",1727172118946,0.35307,63543.0,63537.0,0.09434136]
["bitfinex-derivatives","BTCF0:USTF0",1727172118947,0.078693,63541.0,63537.0,0.09434136]
["bitfinex-derivatives","BTCF0:USTF0",1727172119131,0.628194,63538.0,63537.0,0.09434136]
["bitfinex-derivatives","BTCF0:USTF0",1727172119331,0.628194,63538.0,63537.0,0.13778951]
["bitfinex-derivatives","BTCF0:USTF0",1727172119545,0.628194,63538.0,63537.0,0.23215111]
["bitfinex-derivatives","BTCF0:USTF0",1727172119744,0.628194,63538.0,63537.0,0.2715193]
["bitfinex-derivatives","BTCF0:USTF0",1727172120150,0.628194,63538.0,63537.0,0.2725193]
["bitfinex-derivatives","BTCF0:USTF0",1727172120453,0.628194,63538.0,63537.0,0.2745193]
["bitfinex-derivatives","BTCF0:USTF0",1727172120845,0.628194,63538.0,63537.0,0.0973616]
["bitfinex-derivatives","BTCF0:USTF0",1727172121041,0.628194,63538.0,63537.0,0.14657184]
["bitfinex-derivatives","BTCF0:USTF0",1727172121341,0.628194,63538.0,63537.0,0.22530822]
["bitfinex-derivatives","BTCF0:USTF0",1727172121746,0.628194,63538.0,63537.0,0.27351849]
["bitfinex-derivatives","BTCF0:USTF0",1727172122050,0.628194,63538.0,63537.0,0.13094665]
["bitfinex-derivatives","BTCF0:USTF0",1727172122739,0.628194,63538.0,63537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727172122934,0.628194,63538.0,63537.0,0.13094668]
["bitfinex-derivatives","BTCF0:USTF0",1727172123245,0.628194,63538.0,63537.0,0.20436935]
["bitfinex-derivatives","BTCF0:USTF0",1727172123449,0.549497,63538.0,63537.0,0.20436935]
["bitfinex-derivatives","BTCF0:USTF0",1727172123845,0.549497,63538.0,63537.0,0.25357946]
["bitfinex-derivatives","BTCF0:USTF0",1727172124649,0.549497,63538.0,63537.0,0.25356853]
["bitfinex-derivatives","BTCF0:USTF0",1727172124944,0.439497,63538.0,63537.0,0.20435843]
["bitfinex-derivatives","BTCF0:USTF0",1727172125138,0.439497,63538.0,63537.0,0.253569]
["bitfinex-derivatives","BTCF0:USTF0",1727172125449,0.439497,63538.0,63537.0,0.25356852]
["bitfinex-derivatives","BTCF0:USTF0",1727172125947,0.439497,63538.0,63537.0,0.07641196]
["bitfinex-derivatives","BTCF0:USTF0",1727172126248,0.439497,63538.0,63537.0,0.25356827]
["bitfinex-derivatives","BTCF0:USTF0",1727172126553,0.439497,63538.0,63537.0,0.20235818]
["bitfinex-derivatives","BTCF0:USTF0",1727172127046,0.440497,63538.0,63537.0,0.20235818]
["bitfinex-derivatives","BTCF0:USTF0",1727172127749,0.440497,63538.0,63537.0,0.20135818]
["bitfinex-derivatives","BTCF0:USTF0",1727172128044,0.442497,63538.0,63537.0,0.20135818]
["bitfinex-derivatives","BTCF0:USTF0",1727172129138,0.442497,63538.0,63537.0,0.13738507]
["bitfinex-derivatives","BTCF0:USTF0",1727172129338,0.442497,63538.0,63537.0,0.17675312]
["bitfinex-derivatives","BTCF0:USTF0",1727172129636,0.442497,63538.0,63537.0,0.13738506]
["bitfinex-derivatives","BTCF0:USTF0",1727172129841,0.552497,63538.0,63537.0,0.20135816]
["bitfinex-derivatives","BTCF0:USTF0",1727172130346,0.57412833,63538.0,63537.0,0.20135816]
["bitfinex-derivatives","BTCF0:USTF0",1727172132044,0.57312833,63538.0,63537.0,0.20135816]
["bitfinex-derivatives","BTCF0:USTF0",1727172132652,0.57312833,63538.0,63537.0,0.20135818]
["bitfinex-derivatives","BTCF0:USTF0",1727172132846,0.46312833,63538.0,63537.0,0.20135818]
["bitfinex-derivatives","BTCF0:USTF0",1727172133552,0.46312833,63538.0,63537.0,0.34493057]
["bitfinex-derivatives","BTCF0:USTF0",1727172133755,0.57312833,63538.0,63537.0,0.34493057]
["bitfinex-derivatives","BTCF0:USTF0",1727172134447,0.57212833,63538.0,63537.0,0.25056897]
["bitfinex-derivatives","BTCF0:USTF0",1727172134647,0.57412833,63538.0,63537.0,0.25056897]
["bitfinex-derivatives","BTCF0:USTF0",1727172136046,0.57412833,63538.0,63537.0,0.13738598]
["bitfinex-derivatives","BTCF0:USTF0",1727172136358,0.46412833,63538.0,63537.0,0.25057079]
["bitfinex-derivatives","BTCF0:USTF0",1727172137256,0.46412833,63538.0,63537.0,0.32926879]
["bitfinex-derivatives","BTCF0:USTF0",1727172137447,0.46412833,63538.0,63537.0,0.41686513]
["bitfinex-derivatives","BTCF0:USTF0",1727172137647,0.46412833,63538.0,63537.0,0.26431169]
["bitfinex-derivatives","BTCF0:USTF0",1727172137853,0.46412833,63538.0,63537.0,0.30368032]
["bitfinex-derivatives","BTCF0:USTF0",1727172138949,0.46412833,63538.0,63537.0,0.35289111]
["bitfinex-derivatives","BTCF0:USTF0",1727172139148,0.46412833,63538.0,63537.0,0.35285061]
["bitfinex-derivatives","BTCF0:USTF0",1727172139663,0.46312833,63538.0,63537.0,0.35285061]
["bitfinex-derivatives","BTCF0:USTF0",1727172139845,0.46312833,63538.0,63537.0,0.28203443]
["bitfinex-derivatives","BTCF0:USTF0",1727172140043,0.46312833,63538.0,63537.0,0.4198165]
["bitfinex-derivatives","BTCF0:USTF0",1727172140250,0.46312833,63538.0,63537.0,0.4168165]
["bitfinex-derivatives","BTCF0:USTF0",1727172140554,0.46312833,63538.0,63537.0,0.4198165]
["bitfinex-derivatives","BTCF0:USTF0",1727172141256,0.46112833,63538.0,63537.0,0.3322842]
["bitfinex-derivatives","BTCF0:USTF0",1727172142255,0.46112833,63538.0,63537.0,0.29291555]
["bitfinex-derivatives","BTCF0:USTF0",1727172142453,0.46112833,63538.0,63537.0,0.33228185]
["bitfinex-derivatives","BTCF0:USTF0",1727172143649,0.46112833,63538.0,63537.0,0.33028185]
["bitfinex-derivatives","BTCF0:USTF0",1727172143849,0.46112833,63538.0,63537.0,0.33228185]
["bitfinex-derivatives","BTCF0:USTF0",1727172145454,0.46112833,63538.0,63537.0,0.33028185]
["bitfinex-derivatives","BTCF0:USTF0",1727172145663,0.46112833,63538.0,63537.0,0.33228185]
["bitfinex-derivatives","BTCF0:USTF0",1727172146054,0.46112833,63538.0,63537.0,0.33028185]
["bitfinex-derivatives","BTCF0:USTF0",1727172146361,0.46112833,63538.0,63537.0,0.33228185]
["bitfinex-derivatives","BTCF0:USTF0",1727172147260,0.46112833,63538.0,63537.0,0.42673081]
["bitfinex-derivatives","BTCF0:USTF0",1727172148162,0.46112833,63538.0,63537.0,0.3135527]
["bitfinex-derivatives","BTCF0:USTF0",1727172148361,0.46112833,63538.0,63537.0,0.49070106]
["bitfinex-derivatives","BTCF0:USTF0",1727172148550,0.46112833,63538.0,63537.0,0.48970106]
["bitfinex-derivatives","BTCF0:USTF0",1727172148860,0.46112833,63538.0,63537.0,0.49070106]
["bitfinex-derivatives","BTCF0:USTF0",1727172149256,0.46112833,63538.0,63537.0,0.48373746]
["bitfinex-derivatives","BTCF0:USTF0",1727172149457,0.46112833,63538.0,63537.0,0.48173746]
["bitfinex-derivatives","BTCF0:USTF0",1727172149669,0.46112833,63538.0,63537.0,0.48373746]
["bitfinex-derivatives","BTCF0:USTF0",1727172149849,0.46112833,63538.0,63537.0,0.41976722]
["bitfinex-derivatives","BTCF0:USTF0",1727172150052,0.46112833,63538.0,63537.0,0.41776722]
["bitfinex-derivatives","BTCF0:USTF0",1727172150364,0.46112833,63538.0,63537.0,0.41976722]
["bitfinex-derivatives","BTCF0:USTF0",1727172151161,0.10032833,63538.0,63537.0,0.41976722]
["bitfinex-derivatives","BTCF0:USTF0",1727172151568,0.10032833,63538.0,63537.0,0.3311929]
["bitfinex-derivatives","BTCF0:USTF0",1727172151867,0.10032833,63538.0,63537.0,0.41976694]
["bitfinex-derivatives","BTCF0:USTF0",1727172152054,0.10032833,63538.0,63537.0,0.37055914]
["bitfinex-derivatives","BTCF0:USTF0",1727172152250,0.10032833,63538.0,63537.0,0.46897474]
["bitfinex-derivatives","BTCF0:USTF0",1727172153970,0.10032833,63538.0,63537.0,0.46893504]
["bitfinex-derivatives","BTCF0:USTF0",1727172154972,0.10032833,63538.0,63537.0,0.24257916]
["bitfinex-derivatives","BTCF0:USTF0",1727172155263,0.10032833,63538.0,63537.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1727172155471,0.10032833,63538.0,63537.0,0.46893504]
["bitfinex-derivatives","BTCF0:USTF0",1727172155856,0.10032833,63538.0,63537.0,0.46793504]
["bitfinex-derivatives","BTCF0:USTF0",1727172156072,0.10032833,63538.0,63537.0,0.41872724]
["bitfinex-derivatives","BTCF0:USTF0",1727172156463,0.10132833,63538.0,63537.0,0.41772724]
["bitfinex-derivatives","BTCF0:USTF0",1727172157162,0.10132833,63538.0,63537.0,0.46693505]
["bitfinex-derivatives","BTCF0:USTF0",1727172157473,0.10132833,63538.0,63537.0,0.46593505]
["bitfinex-derivatives","BTCF0:USTF0",1727172157771,0.10332833,63538.0,63537.0,0.46593505]
["bitfinex-derivatives","BTCF0:USTF0",1727172158771,0.10332833,63538.0,63537.0,0.3527571]
["bitfinex-derivatives","BTCF0:USTF0",1727172158956,0.10332833,63538.0,63537.0,0.46593506]
["bitfinex-derivatives","BTCF0:USTF0",1727172161971,0.10332833,63538.0,63537.0,0.37736102]
["bitfinex-derivatives","BTCF0:USTF0",1727172162272,0.10332833,63538.0,63537.0,0.40196536]
["bitfinex-derivatives","BTCF0:USTF0",1727172162477,0.10332833,63538.0,63537.0,0.34291583]
["bitfinex-derivatives","BTCF0:USTF0",1727172162662,0.10332833,63538.0,63537.0,0.46593568]
["bitfinex-derivatives","BTCF0:USTF0",1727172163770,0.10332833,63538.0,63537.0,0.4660035]
["bitfinex-derivatives","BTCF0:USTF0",1727172164367,0.10332833,63538.0,63537.0,0.37848152]
["bitfinex-derivatives","BTCF0:USTF0",1727172165472,0.10332833,63538.0,63537.0,0.21609519]
["bitfinex-derivatives","BTCF0:USTF0",1727172165678,0.18202533,63538.0,63537.0,0.37848148]
["bitfinex-derivatives","BTCF0:USTF0",1727172166777,0.10332833,63538.0,63537.0,0.37848148]
["bitfinex-derivatives","BTCF0:USTF0",1727172167070,0.3608,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727172167272,0.082389,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727172167462,0.082389,63545.0,63544.0,0.51304918]
["bitfinex-derivatives","BTCF0:USTF0",1727172167463,0.078689,63545.0,63544.0,0.51304918]
["bitfinex-derivatives","BTCF0:USTF0",1727172167663,0.078689,63545.0,63544.0,0.57557026]
["bitfinex-derivatives","BTCF0:USTF0",1727172168372,0.078689,63545.0,63544.0,0.51303922]
["bitfinex-derivatives","BTCF0:USTF0",1727172169067,0.078689,63545.0,63544.0,0.33591506]
["bitfinex-derivatives","BTCF0:USTF0",1727172169266,0.3608,63549.0,63544.0,0.52964876]
["bitfinex-derivatives","BTCF0:USTF0",1727172169471,0.3645,63552.0,63548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172169667,0.3608,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727172169976,0.38208984,63552.0,63551.0,0.40782937]
["bitfinex-derivatives","BTCF0:USTF0",1727172170365,0.46076884,63552.0,63551.0,0.21643854]
["bitfinex-derivatives","BTCF0:USTF0",1727172170863,0.46476884,63552.0,63551.0,0.25073854]
["bitfinex-derivatives","BTCF0:USTF0",1727172171366,0.46476884,63552.0,63551.0,0.27445312]
["bitfinex-derivatives","BTCF0:USTF0",1727172172468,0.47676884,63552.0,63551.0,0.2446938]
["bitfinex-derivatives","BTCF0:USTF0",1727172172669,0.47676884,63552.0,63551.0,0.30865064]
["bitfinex-derivatives","BTCF0:USTF0",1727172172867,0.47676884,63552.0,63551.0,0.22009406]
["bitfinex-derivatives","BTCF0:USTF0",1727172173068,0.47676884,63552.0,63551.0,0.28405159]
["bitfinex-derivatives","BTCF0:USTF0",1727172173271,0.47676884,63552.0,63551.0,0.30861427]
["bitfinex-derivatives","BTCF0:USTF0",1727172173470,0.58676884,63552.0,63551.0,0.30861427]
["bitfinex-derivatives","BTCF0:USTF0",1727172178276,0.58676884,63552.0,63551.0,0.30855694]
["bitfinex-derivatives","BTCF0:USTF0",1727172179284,0.58676884,63552.0,63551.0,0.18653852]
["bitfinex-derivatives","BTCF0:USTF0",1727172179586,0.47676884,63552.0,63551.0,0.23573668]
["bitfinex-derivatives","BTCF0:USTF0",1727172179967,0.47676884,63552.0,63551.0,0.26573668]
["bitfinex-derivatives","BTCF0:USTF0",1727172180381,0.3269,63552.0,63551.0,0.4249325]
["bitfinex-derivatives","BTCF0:USTF0",1727172180587,0.3269,63552.0,63551.0,0.47201332]
["bitfinex-derivatives","BTCF0:USTF0",1727172180784,0.3269,63552.0,63551.0,0.46428889]
["bitfinex-derivatives","BTCF0:USTF0",1727172181186,0.405579,63552.0,63551.0,0.51136672]
["bitfinex-derivatives","BTCF0:USTF0",1727172181372,0.405579,63552.0,63551.0,0.42281451]
["bitfinex-derivatives","BTCF0:USTF0",1727172181573,0.405579,63552.0,63551.0,0.37573668]
["bitfinex-derivatives","BTCF0:USTF0",1727172186276,0.405579,63552.0,63551.0,0.42281139]
["bitfinex-derivatives","BTCF0:USTF0",1727172186476,0.405579,63552.0,63551.0,0.44840537]
["bitfinex-derivatives","BTCF0:USTF0",1727172187677,0.405579,63552.0,63551.0,0.33840537]
["bitfinex-derivatives","BTCF0:USTF0",1727172188278,0.405579,63552.0,63551.0,0.24985181]
["bitfinex-derivatives","BTCF0:USTF0",1727172188478,0.405579,63552.0,63551.0,0.27444969]
["bitfinex-derivatives","BTCF0:USTF0",1727172188687,0.405579,63552.0,63551.0,0.33840417]
["bitfinex-derivatives","BTCF0:USTF0",1727172189479,0.405579,63552.0,63551.0,0.31380629]
["bitfinex-derivatives","BTCF0:USTF0",1727172189480,0.078679,63552.0,63551.0,0.31380629]
["bitfinex-derivatives","BTCF0:USTF0",1727172191984,0.078679,63552.0,63551.0,0.3138063]
["bitfinex-derivatives","BTCF0:USTF0",1727172192395,0.078679,63552.0,63551.0,0.40813713]
["bitfinex-derivatives","BTCF0:USTF0",1727172193496,0.078679,63552.0,63551.0,0.3138063]
["bitfinex-derivatives","BTCF0:USTF0",1727172195389,0.078679,63552.0,63551.0,0.24985181]
["bitfinex-derivatives","BTCF0:USTF0",1727172195597,0.078679,63552.0,63551.0,0.3138063]
["bitfinex-derivatives","BTCF0:USTF0",1727172196781,0.078679,63552.0,63551.0,0.27444969]
["bitfinex-derivatives","BTCF0:USTF0",1727172197183,0.078679,63552.0,63551.0,0.31380637]
["bitfinex-derivatives","BTCF0:USTF0",1727172197401,0.078679,63552.0,63551.0,0.40806261]
["bitfinex-derivatives","BTCF0:USTF0",1727172197693,0.078679,63552.0,63551.0,0.43266054]
["bitfinex-derivatives","BTCF0:USTF0",1727172198784,0.078679,63552.0,63551.0,0.36870598]
["bitfinex-derivatives","BTCF0:USTF0",1727172198984,0.078679,63552.0,63551.0,0.40806265]
["bitfinex-derivatives","BTCF0:USTF0",1727172199183,0.078679,63552.0,63551.0,0.43266057]
["bitfinex-derivatives","BTCF0:USTF0",1727172199395,0.078679,63552.0,63551.0,0.33840433]
["bitfinex-derivatives","BTCF0:USTF0",1727172200091,0.078679,63552.0,63551.0,0.31380641]
["bitfinex-derivatives","BTCF0:USTF0",1727172200298,0.078679,63552.0,63551.0,0.28920849]
["bitfinex-derivatives","BTCF0:USTF0",1727172200599,0.078679,63552.0,63551.0,0.24985181]
["bitfinex-derivatives","BTCF0:USTF0",1727172201399,0.0037,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727172201694,0.0037,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727172202001,0.75532,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727172202194,0.75444,63564.0,63563.0,0.23836038]
["bitfinex-derivatives","BTCF0:USTF0",1727172202699,0.75444,63564.0,63563.0,0.30156038]
["bitfinex-derivatives","BTCF0:USTF0",1727172203291,0.078661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727172203499,0.078661,63567.0,63566.0,0.26133381]
["bitfinex-derivatives","BTCF0:USTF0",1727172203685,0.078661,63567.0,63566.0,0.35567242]
["bitfinex-derivatives","BTCF0:USTF0",1727172203886,0.078661,63567.0,63566.0,0.26133381]
["bitfinex-derivatives","BTCF0:USTF0",1727172204086,0.10007072,63567.0,63566.0,0.26133381]
["bitfinex-derivatives","BTCF0:USTF0",1727172204492,0.10007072,63567.0,63566.0,0.35561408]
["bitfinex-derivatives","BTCF0:USTF0",1727172204889,0.10207072,63567.0,63566.0,0.35661408]
["bitfinex-derivatives","BTCF0:USTF0",1727172205398,0.002,63567.0,63566.0,0.35661408]
["bitfinex-derivatives","BTCF0:USTF0",1727172205601,0.004,63567.0,63566.0,0.35761408]
["bitfinex-derivatives","BTCF0:USTF0",1727172206398,0.004,63567.0,63566.0,0.26333381]
["bitfinex-derivatives","BTCF0:USTF0",1727172206793,0.004,63567.0,63566.0,0.35761408]
["bitfinex-derivatives","BTCF0:USTF0",1727172206994,0.004,63567.0,63566.0,0.26333381]
["bitfinex-derivatives","BTCF0:USTF0",1727172207190,0.004,63567.0,63566.0,0.49214304]
["bitfinex-derivatives","BTCF0:USTF0",1727172208704,0.004,63567.0,63566.0,0.42820539]
["bitfinex-derivatives","BTCF0:USTF0",1727172209290,0.004,63567.0,63566.0,0.47738711]
["bitfinex-derivatives","BTCF0:USTF0",1727172209495,0.004,63567.0,63566.0,0.91687785]
["bitfinex-derivatives","BTCF0:USTF0",1727172209797,0.004,63567.0,63566.0,0.83821585]
["bitfinex-derivatives","BTCF0:USTF0",1727172211307,0.004,63567.0,63566.0,0.47741585]
["bitfinex-derivatives","BTCF0:USTF0",1727172211600,0.004,63567.0,63566.0,0.39120627]
["bitfinex-derivatives","BTCF0:USTF0",1727172212009,0.004,63567.0,63566.0,0.44038873]
["bitfinex-derivatives","BTCF0:USTF0",1727172212208,0.004,63567.0,63566.0,0.39120627]
["bitfinex-derivatives","BTCF0:USTF0",1727172212397,0.004,63567.0,63566.0,0.44038873]
["bitfinex-derivatives","BTCF0:USTF0",1727172212891,0.004,63567.0,63566.0,0.50432592]
["bitfinex-derivatives","BTCF0:USTF0",1727172213295,0.004,63567.0,63566.0,0.46497996]
["bitfinex-derivatives","BTCF0:USTF0",1727172213495,0.004,63567.0,63566.0,0.50432593]
["bitfinex-derivatives","BTCF0:USTF0",1727172213892,0.004,63567.0,63566.0,0.59841521]
["bitfinex-derivatives","BTCF0:USTF0",1727172214300,0.004,63567.0,63566.0,0.50988678]
["bitfinex-derivatives","BTCF0:USTF0",1727172215606,0.0037,63572.0,63571.0,0.42409098]
["bitfinex-derivatives","BTCF0:USTF0",1727172215802,0.0037,63579.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727172216002,0.078646,63579.0,63578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172216304,0.078646,63579.0,63578.0,0.28590581]
["bitfinex-derivatives","BTCF0:USTF0",1727172216497,0.10414067,63579.0,63578.0,0.11881654]
["bitfinex-derivatives","BTCF0:USTF0",1727172217005,0.19821807,63579.0,63578.0,0.024587]
["bitfinex-derivatives","BTCF0:USTF0",1727172217305,0.078647,63578.0,63577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727172217499,0.10414167,63578.0,63577.0,0.05548881]
["bitfinex-derivatives","BTCF0:USTF0",1727172218404,0.10414167,63578.0,63577.0,0.05548852]
["bitfinex-derivatives","BTCF0:USTF0",1727172218600,0.10414167,63578.0,63577.0,0.05548857]
["bitfinex-derivatives","BTCF0:USTF0",1727172218800,0.10414167,63578.0,63577.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727172219006,0.10414167,63578.0,63575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172219007,0.078649,63576.0,63575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172219202,0.15666072,63576.0,63575.0,0.15917808]
["bitfinex-derivatives","BTCF0:USTF0",1727172219414,0.15665662,63576.0,63575.0,0.13458904]
["bitfinex-derivatives","BTCF0:USTF0",1727172219707,0.15665662,63576.0,63575.0,0.12782943]
["bitfinex-derivatives","BTCF0:USTF0",1727172220004,0.07800762,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727172220206,0.07800762,63577.0,63576.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1727172220521,0.078647,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727172220522,0.07800762,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727172220901,0.15665462,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727172222798,0.078647,63578.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727172223121,0.07800762,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727172223317,0.15665362,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727172223612,0.07800762,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727172224201,0.15665262,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727172224514,0.078645,63580.0,63579.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1727172225102,0.078646,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172226806,0.078646,63579.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727172227713,0.078646,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727172227714,0.079646,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727172228006,0.079646,63579.0,63578.0,0.15377616]
["bitfinex-derivatives","BTCF0:USTF0",1727172229905,0.079646,63579.0,63578.0,0.15355143]
["bitfinex-derivatives","BTCF0:USTF0",1727172230101,0.079646,63579.0,63578.0,0.08042227]
["bitfinex-derivatives","BTCF0:USTF0",1727172230499,0.079646,63579.0,63578.0,0.07525963]
["bitfinex-derivatives","BTCF0:USTF0",1727172231206,0.079646,63579.0,63578.0,0.15390663]
["bitfinex-derivatives","BTCF0:USTF0",1727172231605,0.1051423,63579.0,63571.0,0.9612006]
["bitfinex-derivatives","BTCF0:USTF0",1727172231903,0.10942192,63573.0,63572.0,0.10324296]
["bitfinex-derivatives","BTCF0:USTF0",1727172232103,0.1828676,63573.0,63572.0,0.10324296]
["bitfinex-derivatives","BTCF0:USTF0",1727172232314,0.10942192,63573.0,63572.0,0.10324296]
["bitfinex-derivatives","BTCF0:USTF0",1727172232513,0.1828676,63573.0,63572.0,0.10324296]
["bitfinex-derivatives","BTCF0:USTF0",1727172232813,0.2083639,63573.0,63572.0,0.21324296]
["bitfinex-derivatives","BTCF0:USTF0",1727172233311,0.09894198,63573.0,63572.0,0.23883192]
["bitfinex-derivatives","BTCF0:USTF0",1727172233508,0.09994198,63573.0,63572.0,0.23983192]
["bitfinex-derivatives","BTCF0:USTF0",1727172234805,0.09883409,63573.0,63572.0,0.23983192]
["bitfinex-derivatives","BTCF0:USTF0",1727172235213,0.09883409,63573.0,63572.0,0.27917427]
["bitfinex-derivatives","BTCF0:USTF0",1727172237618,0.11984125,63573.0,63572.0,0.27917427]
["bitfinex-derivatives","BTCF0:USTF0",1727172239126,0.09883409,63573.0,63572.0,0.39716885]
["bitfinex-derivatives","BTCF0:USTF0",1727172239414,0.09883409,63573.0,63572.0,0.269308]
["bitfinex-derivatives","BTCF0:USTF0",1727172239715,0.001,63573.0,63572.0,0.56009977]
["bitfinex-derivatives","BTCF0:USTF0",1727172240117,0.001,63573.0,63572.0,0.60927558]
["bitfinex-derivatives","BTCF0:USTF0",1727172240319,0.001,63573.0,63572.0,0.56009977]
["bitfinex-derivatives","BTCF0:USTF0",1727172241319,0.001,63573.0,63572.0,0.60927558]
["bitfinex-derivatives","BTCF0:USTF0",1727172241908,0.001,63573.0,63572.0,0.45683056]
["bitfinex-derivatives","BTCF0:USTF0",1727172242218,0.001,63573.0,63572.0,0.56009933]
["bitfinex-derivatives","BTCF0:USTF0",1727172242414,0.001,63573.0,63572.0,0.49617099]
["bitfinex-derivatives","BTCF0:USTF0",1727172243414,0.001,63573.0,63572.0,0.96681495]
["bitfinex-derivatives","BTCF0:USTF0",1727172244617,0.001,63573.0,63572.0,1.06968636]
["bitfinex-derivatives","BTCF0:USTF0",1727172245322,0.001,63573.0,63572.0,1.16312009]
["bitfinex-derivatives","BTCF0:USTF0",1727172245521,0.001,63573.0,63572.0,1.05327613]
["bitfinex-derivatives","BTCF0:USTF0",1727172246419,0.001,63573.0,63572.0,0.97462213]
["bitfinex-derivatives","BTCF0:USTF0",1727172247231,0.001,63573.0,63572.0,0.98184864]
["bitfinex-derivatives","BTCF0:USTF0",1727172247409,0.001,63573.0,63572.0,0.87175072]
["bitfinex-derivatives","BTCF0:USTF0",1727172247811,0.001,63573.0,63572.0,0.97466854]
["bitfinex-derivatives","BTCF0:USTF0",1727172248320,0.079653,63573.0,63572.0,0.97466854]
["bitfinex-derivatives","BTCF0:USTF0",1727172248826,0.079653,63573.0,63572.0,0.81730647]
["bitfinex-derivatives","BTCF0:USTF0",1727172249019,0.079653,63573.0,63572.0,0.59419955]
["bitfinex-derivatives","BTCF0:USTF0",1727172249218,0.079653,63573.0,63572.0,0.84189452]
["bitfinex-derivatives","BTCF0:USTF0",1727172249532,0.001,63573.0,63572.0,0.95499955]
["bitfinex-derivatives","BTCF0:USTF0",1727172250126,0.001,63573.0,63572.0,0.97954757]
["bitfinex-derivatives","BTCF0:USTF0",1727172250625,0.001,63573.0,63572.0,1.06806431]
["bitfinex-derivatives","BTCF0:USTF0",1727172250824,0.001,63573.0,63572.0,0.70726431]
["bitfinex-derivatives","BTCF0:USTF0",1727172251024,0.001,63573.0,63572.0,1.16067953]
["bitfinex-derivatives","BTCF0:USTF0",1727172252517,0.001,63573.0,63572.0,1.0475745]
["bitfinex-derivatives","BTCF0:USTF0",1727172252718,0.0074,63580.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727172253025,0.0037,63580.0,63578.0,0.22009824]
["bitfinex-derivatives","BTCF0:USTF0",1727172253226,0.078641,63583.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727172253418,0.0037,63584.0,63583.0,0.078641]
["bitfinex-derivatives","BTCF0:USTF0",1727172253621,0.082338,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727172253622,0.078638,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727172253836,0.02107675,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727172254139,0.0037,63591.0,63587.0,0.49191396]
["bitfinex-derivatives","BTCF0:USTF0",1727172254323,0.078631,63591.0,63590.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727172254529,0.078631,63591.0,63590.0,0.25566447]
["bitfinex-derivatives","BTCF0:USTF0",1727172254732,0.17688627,63591.0,63590.0,0.17703347]
["bitfinex-derivatives","BTCF0:USTF0",1727172255217,0.17688627,63591.0,63590.0,0.25566447]
["bitfinex-derivatives","BTCF0:USTF0",1727172255218,0.19879851,63591.0,63590.0,0.25566447]
["bitfinex-derivatives","BTCF0:USTF0",1727172256031,0.19879851,63591.0,63590.0,0.19171415]
["bitfinex-derivatives","BTCF0:USTF0",1727172256226,0.19879851,63591.0,63590.0,0.25663071]
["bitfinex-derivatives","BTCF0:USTF0",1727172256419,0.19979851,63591.0,63590.0,0.25763071]
["bitfinex-derivatives","BTCF0:USTF0",1727172257223,0.12116751,63591.0,63590.0,0.16913085]
["bitfinex-derivatives","BTCF0:USTF0",1727172257427,0.1206018,63591.0,63590.0,0.10521429]
["bitfinex-derivatives","BTCF0:USTF0",1727172257629,0.04840225,63591.0,63590.0,0.10521429]
["bitfinex-derivatives","BTCF0:USTF0",1727172258021,0.04840225,63591.0,63590.0,0.14454651]
["bitfinex-derivatives","BTCF0:USTF0",1727172258334,0.04840225,63591.0,63590.0,0.10521429]
["bitfinex-derivatives","BTCF0:USTF0",1727172258919,0.02649001,63591.0,63590.0,0.10521429]
["bitfinex-derivatives","BTCF0:USTF0",1727172259124,0.09489591,63591.0,63590.0,0.14454553]
["bitfinex-derivatives","BTCF0:USTF0",1727172259318,0.12038592,63591.0,63590.0,0.14454553]
["bitfinex-derivatives","BTCF0:USTF0",1727172259622,0.02648943,63591.0,63590.0,0.441431]
["bitfinex-derivatives","BTCF0:USTF0",1727172259815,0.02648943,63591.0,63590.0,0.50534483]
["bitfinex-derivatives","BTCF0:USTF0",1727172261123,0.001,63591.0,63590.0,0.50534483]
["bitfinex-derivatives","BTCF0:USTF0",1727172261428,0.07920139,63591.0,63590.0,0.50534483]
["bitfinex-derivatives","BTCF0:USTF0",1727172261632,0.001,63591.0,63590.0,0.57979117]
["bitfinex-derivatives","BTCF0:USTF0",1727172262429,0.001,63591.0,63590.0,0.54038661]
["bitfinex-derivatives","BTCF0:USTF0",1727172262620,0.001,63591.0,63590.0,0.57971588]
["bitfinex-derivatives","BTCF0:USTF0",1727172262820,0.001,63591.0,63590.0,0.61141588]
["bitfinex-derivatives","BTCF0:USTF0",1727172263023,0.001,63591.0,63590.0,0.70005157]
["bitfinex-derivatives","BTCF0:USTF0",1727172264132,0.0037,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727172264434,0.3608,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727172264736,0.3608,63596.0,63595.0,0.17758072]
["bitfinex-derivatives","BTCF0:USTF0",1727172265122,0.3608,63596.0,63595.0,0.19232949]
["bitfinex-derivatives","BTCF0:USTF0",1727172265331,0.3608,63596.0,63595.0,0.21691081]
["bitfinex-derivatives","BTCF0:USTF0",1727172265536,0.3608,63596.0,63595.0,0.24149231]
["bitfinex-derivatives","BTCF0:USTF0",1727172265722,0.3618,63596.0,63595.0,0.24149231]
["bitfinex-derivatives","BTCF0:USTF0",1727172265927,0.3618,63596.0,63595.0,0.17758068]
["bitfinex-derivatives","BTCF0:USTF0",1727172266123,0.3618,63596.0,63595.0,0.24149208]
["bitfinex-derivatives","BTCF0:USTF0",1727172266328,0.3628,63596.0,63595.0,0.24149208]
["bitfinex-derivatives","BTCF0:USTF0",1727172267127,0.3628,63596.0,63595.0,0.15299937]
["bitfinex-derivatives","BTCF0:USTF0",1727172267328,0.3628,63596.0,63595.0,0.15293595]
["bitfinex-derivatives","BTCF0:USTF0",1727172267633,0.3628,63596.0,63595.0,0.24142864]
["bitfinex-derivatives","BTCF0:USTF0",1727172268227,0.3628,63596.0,63595.0,0.26600999]
["bitfinex-derivatives","BTCF0:USTF0",1727172268435,0.3628,63596.0,63595.0,0.24142869]
["bitfinex-derivatives","BTCF0:USTF0",1727172268829,0.002,63596.0,63595.0,0.24142869]
["bitfinex-derivatives","BTCF0:USTF0",1727172269623,0.002,63596.0,63595.0,0.16711874]
["bitfinex-derivatives","BTCF0:USTF0",1727172270434,0.002,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727172270741,0.002,63596.0,63595.0,0.16711573]
["bitfinex-derivatives","BTCF0:USTF0",1727172270943,0.002,63596.0,63595.0,0.10320648]
["bitfinex-derivatives","BTCF0:USTF0",1727172271139,0.002,63596.0,63595.0,0.16711574]
["bitfinex-derivatives","BTCF0:USTF0",1727172271636,0.002,63596.0,63595.0,0.16711542]
["bitfinex-derivatives","BTCF0:USTF0",1727172271842,0.002,63596.0,63595.0,0.21414274]
["bitfinex-derivatives","BTCF0:USTF0",1727172272145,0.002,63596.0,63595.0,0.18956258]
["bitfinex-derivatives","BTCF0:USTF0",1727172272349,0.002,63596.0,63595.0,0.16711509]
["bitfinex-derivatives","BTCF0:USTF0",1727172272643,0.002,63596.0,63595.0,0.25559912]
["bitfinex-derivatives","BTCF0:USTF0",1727172272941,0.002,63596.0,63595.0,0.21627298]
["bitfinex-derivatives","BTCF0:USTF0",1727172273841,0.002,63596.0,63595.0,0.10320583]
["bitfinex-derivatives","BTCF0:USTF0",1727172274034,0.002,63596.0,63595.0,0.14253146]
["bitfinex-derivatives","BTCF0:USTF0",1727172274339,0.002,63596.0,63595.0,0.21626738]
["bitfinex-derivatives","BTCF0:USTF0",1727172274653,0.002,63596.0,63595.0,0.16711048]
["bitfinex-derivatives","BTCF0:USTF0",1727172276650,0.002,63596.0,63595.0,0.32930539]
["bitfinex-derivatives","BTCF0:USTF0",1727172276843,0.002,63596.0,63595.0,0.2411058]
["bitfinex-derivatives","BTCF0:USTF0",1727172277039,0.002,63596.0,63595.0,0.19196451]
["bitfinex-derivatives","BTCF0:USTF0",1727172277347,0.002,63596.0,63595.0,0.24112179]
["bitfinex-derivatives","BTCF0:USTF0",1727172278654,0.002,63596.0,63595.0,0.3293076]
["bitfinex-derivatives","BTCF0:USTF0",1727172280249,0.002,63596.0,63595.0,0.26540314]
["bitfinex-derivatives","BTCF0:USTF0",1727172280557,0.002,63596.0,63595.0,0.37846299]
["bitfinex-derivatives","BTCF0:USTF0",1727172280855,0.002,63596.0,63595.0,0.32930621]
["bitfinex-derivatives","BTCF0:USTF0",1727172281238,0.002,63596.0,63595.0,0.4393167]
["bitfinex-derivatives","BTCF0:USTF0",1727172281445,0.002,63596.0,63595.0,0.46389497]
["bitfinex-derivatives","BTCF0:USTF0",1727172282453,0.002,63596.0,63595.0,1.74130295]
["bitfinex-derivatives","BTCF0:USTF0",1727172282644,0.0037,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727172282845,0.0037,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727172283054,0.078612,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727172283348,0.078612,63607.0,63606.0,0.17720294]
["bitfinex-derivatives","BTCF0:USTF0",1727172283549,0.443107,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727172283752,0.439407,63611.0,63610.0,0.28719585]
["bitfinex-derivatives","BTCF0:USTF0",1727172284162,0.3608,63611.0,63610.0,0.28719585]
["bitfinex-derivatives","BTCF0:USTF0",1727172284537,0.3608,63611.0,63610.0,0.31177149]
["bitfinex-derivatives","BTCF0:USTF0",1727172284852,0.3608,63611.0,63610.0,0.3005168]
["bitfinex-derivatives","BTCF0:USTF0",1727172285046,0.0037,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727172285256,0.02124614,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727172285451,0.0629,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727172285649,0.0629,63616.0,63615.0,0.15023191]
["bitfinex-derivatives","BTCF0:USTF0",1727172286149,0.0629,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727172286349,0.1415,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727172286944,0.1415,63616.0,63615.0,0.079601]
["bitfinex-derivatives","BTCF0:USTF0",1727172287349,0.1415,63616.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727172288352,0.0786,63616.0,63615.0,0.080601]
["bitfinex-derivatives","BTCF0:USTF0",1727172291751,0.0786,63616.0,63615.0,0.15414387]
["bitfinex-derivatives","BTCF0:USTF0",1727172292254,0.0786,63616.0,63615.0,0.23250781]
["bitfinex-derivatives","BTCF0:USTF0",1727172293150,0.02106793,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727172293151,0.09966693,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727172293353,0.09966693,63617.0,63616.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1727172293959,0.09966693,63617.0,63616.0,0.3404976]
["bitfinex-derivatives","BTCF0:USTF0",1727172294160,0.09966693,63617.0,63616.0,0.26696394]
["bitfinex-derivatives","BTCF0:USTF0",1727172294753,0.09966693,63617.0,63616.0,0.34049142]
["bitfinex-derivatives","BTCF0:USTF0",1727172294946,0.09966693,63617.0,63616.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1727172295347,0.09966693,63617.0,63616.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1727172295655,0.09966693,63617.0,63616.0,0.21517335]
["bitfinex-derivatives","BTCF0:USTF0",1727172296259,0.09966693,63617.0,63616.0,0.36706759]
["bitfinex-derivatives","BTCF0:USTF0",1727172296451,0.09966693,63617.0,63616.0,0.29353167]
["bitfinex-derivatives","BTCF0:USTF0",1727172296857,0.09966693,63617.0,63616.0,0.21517335]
["bitfinex-derivatives","BTCF0:USTF0",1727172297049,0.09966693,63617.0,63616.0,0.29353167]
["bitfinex-derivatives","BTCF0:USTF0",1727172297249,0.09966693,63617.0,63616.0,0.21517335]
["bitfinex-derivatives","BTCF0:USTF0",1727172297449,0.09966693,63617.0,63616.0,0.26895832]
["bitfinex-derivatives","BTCF0:USTF0",1727172297746,0.09966693,63617.0,63616.0,0.29353204]
["bitfinex-derivatives","BTCF0:USTF0",1727172298151,0.09966693,63617.0,63616.0,0.21517372]
["bitfinex-derivatives","BTCF0:USTF0",1727172298352,0.09966693,63617.0,63616.0,0.29353204]
["bitfinex-derivatives","BTCF0:USTF0",1727172299166,0.09966693,63617.0,63616.0,0.39166486]
["bitfinex-derivatives","BTCF0:USTF0",1727172299461,0.09966693,63617.0,63616.0,0.3181059]
["bitfinex-derivatives","BTCF0:USTF0",1727172299656,0.09966693,63617.0,63616.0,0.39168022]
["bitfinex-derivatives","BTCF0:USTF0",1727172299964,0.09966693,63617.0,63616.0,0.39166174]
["bitfinex-derivatives","BTCF0:USTF0",1727172300149,0.09966693,63617.0,63616.0,0.39169017]
["bitfinex-derivatives","BTCF0:USTF0",1727172300355,0.09966693,63617.0,63616.0,0.2030944]
["bitfinex-derivatives","BTCF0:USTF0",1727172300562,0.17826593,63617.0,63616.0,0.02657372]
["bitfinex-derivatives","BTCF0:USTF0",1727172300867,0.17826593,63617.0,63616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172301069,0.17826593,63617.0,63616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727172303460,0.25686493,63617.0,63616.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727172303654,0.078607,63610.0,63609.0,0.09415069]
["bitfinex-derivatives","BTCF0:USTF0",1727172303862,0.3608,63611.0,63609.0,0.07340352]
["bitfinex-derivatives","BTCF0:USTF0",1727172304160,0.3608,63611.0,63606.0,0.20415069]
["bitfinex-derivatives","BTCF0:USTF0",1727172304161,0.078611,63607.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172304362,0.078611,63607.0,63606.0,0.2080114]
["bitfinex-derivatives","BTCF0:USTF0",1727172304551,0.078611,63607.0,63606.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1727172304753,0.078604,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727172305067,0.078604,63613.0,63612.0,0.28650312]
["bitfinex-derivatives","BTCF0:USTF0",1727172306161,0.078604,63613.0,63612.0,0.35039769]
["bitfinex-derivatives","BTCF0:USTF0",1727172306555,0.078604,63613.0,63612.0,0.28850084]
["bitfinex-derivatives","BTCF0:USTF0",1727172306556,0.079604,63613.0,63612.0,0.28850084]
["bitfinex-derivatives","BTCF0:USTF0",1727172306753,0.079604,63613.0,63612.0,0.35239522]
["bitfinex-derivatives","BTCF0:USTF0",1727172306964,0.079604,63613.0,63612.0,0.2397546]
["bitfinex-derivatives","BTCF0:USTF0",1727172308159,0.079604,63613.0,63612.0,0.27907522]
["bitfinex-derivatives","BTCF0:USTF0",1727172309762,0.079604,63613.0,63612.0,0.28684928]
["bitfinex-derivatives","BTCF0:USTF0",1727172309964,0.079604,63613.0,63612.0,0.2397546]
["bitfinex-derivatives","BTCF0:USTF0",1727172310160,0.079604,63613.0,63612.0,0.190605]
["bitfinex-derivatives","BTCF0:USTF0",1727172310361,0.079604,63613.0,63612.0,0.2397545]
["bitfinex-derivatives","BTCF0:USTF0",1727172310667,0.079604,63613.0,63612.0,0.21517969]
["bitfinex-derivatives","BTCF0:USTF0",1727172313773,0.079604,63613.0,63612.0,0.21518052]
["bitfinex-derivatives","BTCF0:USTF0",1727172313965,0.079604,63613.0,63612.0,0.28852801]
["bitfinex-derivatives","BTCF0:USTF0",1727172314368,0.079604,63613.0,63612.0,0.32784785]
["bitfinex-derivatives","BTCF0:USTF0",1727172314675,0.001,63613.0,63612.0,0.42195958]
["bitfinex-derivatives","BTCF0:USTF0",1727172315265,0.001,63613.0,63612.0,0.44653448]
["bitfinex-derivatives","BTCF0:USTF0",1727172316469,0.001,63613.0,63612.0,0.41525016]
["bitfinex-derivatives","BTCF0:USTF0",1727172317176,0.001,63613.0,63612.0,0.41524874]
["bitfinex-derivatives","BTCF0:USTF0",1727172317678,0.001,63613.0,63612.0,0.47914346]
["bitfinex-derivatives","BTCF0:USTF0",1727172318481,0.001,63613.0,63612.0,0.52829326]
["bitfinex-derivatives","BTCF0:USTF0",1727172318878,0.001,63613.0,63612.0,0.39173063]
["bitfinex-derivatives","BTCF0:USTF0",1727172319376,0.001,63613.0,63612.0,0.39172518]
["bitfinex-derivatives","BTCF0:USTF0",1727172320180,0.001,63613.0,63612.0,0.52827766]
["bitfinex-derivatives","BTCF0:USTF0",1727172321874,0.001,63613.0,63612.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1727172322281,0.02648065,63613.0,63612.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1727172322877,0.10508465,63613.0,63612.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1727172323273,0.10508465,63613.0,63612.0,0.41669106]
["bitfinex-derivatives","BTCF0:USTF0",1727172323473,0.10508465,63613.0,63612.0,0.36754315]
["bitfinex-derivatives","BTCF0:USTF0",1727172323777,0.10508465,63613.0,63612.0,0.21517911]
["bitfinex-derivatives","BTCF0:USTF0",1727172323975,0.10508465,63613.0,63612.0,0.39211419]
["bitfinex-derivatives","BTCF0:USTF0",1727172324375,0.10508542,63613.0,63612.0,0.39211419]
["bitfinex-derivatives","BTCF0:USTF0",1727172324886,0.54448942,63613.0,63612.0,0.20350919]
["bitfinex-derivatives","BTCF0:USTF0",1727172325093,0.54448942,63613.0,63612.0,0.16418979]
["bitfinex-derivatives","BTCF0:USTF0",1727172325094,0.62309342,63613.0,63612.0,0.16418979]
["bitfinex-derivatives","BTCF0:USTF0",1727172325277,1.87848088,63613.0,63612.0,0.03931858]
["bitfinex-derivatives","BTCF0:USTF0",1727172325476,0.078612,63606.0,63605.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1727172325682,0.17281958,63606.0,63605.0,0.14932439]
["bitfinex-derivatives","BTCF0:USTF0",1727172325885,0.10409342,63606.0,63605.0,0.14932439]
["bitfinex-derivatives","BTCF0:USTF0",1727172326085,0.19829107,63606.0,63605.0,0.14932439]
["bitfinex-derivatives","BTCF0:USTF0",1727172326286,0.10409342,63606.0,63605.0,0.14932439]
["bitfinex-derivatives","BTCF0:USTF0",1727172326694,0.10509342,63606.0,63605.0,0.15032439]
["bitfinex-derivatives","BTCF0:USTF0",1727172326879,0.10509342,63606.0,63605.0,0.22993839]
["bitfinex-derivatives","BTCF0:USTF0",1727172326880,0.10709342,63606.0,63605.0,0.22993839]
["bitfinex-derivatives","BTCF0:USTF0",1727172327188,0.10709342,63606.0,63605.0,0.22993733]
["bitfinex-derivatives","BTCF0:USTF0",1727172327189,0.003,63606.0,63605.0,0.22993733]
["bitfinex-derivatives","BTCF0:USTF0",1727172327491,0.003,63606.0,63605.0,0.27707235]
["bitfinex-derivatives","BTCF0:USTF0",1727172328383,0.003,63606.0,63605.0,0.23774902]
["bitfinex-derivatives","BTCF0:USTF0",1727172328592,0.003,63606.0,63605.0,0.27707113]
["bitfinex-derivatives","BTCF0:USTF0",1727172328895,0.003,63606.0,63605.0,0.30412967]
["bitfinex-derivatives","BTCF0:USTF0",1727172330587,0.003,63606.0,63605.0,0.26480756]
["bitfinex-derivatives","BTCF0:USTF0",1727172330893,0.003,63606.0,63605.0,0.39255572]
["bitfinex-derivatives","BTCF0:USTF0",1727172331486,0.003,63606.0,63605.0,0.30412949]
["bitfinex-derivatives","BTCF0:USTF0",1727172331687,0.003,63606.0,63605.0,0.39255461]
["bitfinex-derivatives","BTCF0:USTF0",1727172331993,0.003,63606.0,63605.0,0.39254674]
["bitfinex-derivatives","BTCF0:USTF0",1727172332186,0.003,63606.0,63605.0,0.39254187]
["bitfinex-derivatives","BTCF0:USTF0",1727172333292,0.003,63606.0,63605.0,0.44169378]
["bitfinex-derivatives","BTCF0:USTF0",1727172333991,0.003,63606.0,63605.0,0.44154517]
["bitfinex-derivatives","BTCF0:USTF0",1727172334191,0.003,63606.0,63605.0,0.40222324]
["bitfinex-derivatives","BTCF0:USTF0",1727172334397,0.003,63606.0,63605.0,0.44154413]
["bitfinex-derivatives","BTCF0:USTF0",1727172335198,0.003,63606.0,63605.0,0.48086531]
["bitfinex-derivatives","BTCF0:USTF0",1727172336990,0.003,63606.0,63605.0,0.50544123]
["bitfinex-derivatives","BTCF0:USTF0",1727172337187,0.003,63606.0,63605.0,0.53001709]
["bitfinex-derivatives","BTCF0:USTF0",1727172337790,0.081612,63606.0,63605.0,0.42001709]
["bitfinex-derivatives","BTCF0:USTF0",1727172338192,0.081612,63606.0,63605.0,0.53001709]
["bitfinex-derivatives","BTCF0:USTF0",1727172338489,0.081612,63606.0,63605.0,0.6768999]
["bitfinex-derivatives","BTCF0:USTF0",1727172338693,0.081612,63606.0,63605.0,0.38560874]
["bitfinex-derivatives","BTCF0:USTF0",1727172338694,0.160224,63606.0,63605.0,0.38560874]
["bitfinex-derivatives","BTCF0:USTF0",1727172338904,0.081612,63606.0,63605.0,0.47106383]
["bitfinex-derivatives","BTCF0:USTF0",1727172339096,0.081612,63606.0,63605.0,0.54967783]
["bitfinex-derivatives","BTCF0:USTF0",1727172340300,0.081612,63606.0,63605.0,0.53001709]
["bitfinex-derivatives","BTCF0:USTF0",1727172340486,0.081612,63606.0,63605.0,0.45140309]
["bitfinex-derivatives","BTCF0:USTF0",1727172340688,0.160224,63606.0,63605.0,0.45140309]
["bitfinex-derivatives","BTCF0:USTF0",1727172341092,0.160224,63606.0,63605.0,0.27445733]
["bitfinex-derivatives","BTCF0:USTF0",1727172341401,0.160224,63606.0,63605.0,0.40226202]
["bitfinex-derivatives","BTCF0:USTF0",1727172341598,0.160224,63606.0,63605.0,0.3629375]
["bitfinex-derivatives","BTCF0:USTF0",1727172341790,0.160224,63606.0,63605.0,0.26476394]
["bitfinex-derivatives","BTCF0:USTF0",1727172341991,0.160224,63606.0,63605.0,0.3139195]
["bitfinex-derivatives","BTCF0:USTF0",1727172342192,0.160224,63606.0,63605.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1727172342395,0.160224,63606.0,63605.0,0.28341912]
["bitfinex-derivatives","BTCF0:USTF0",1727172342396,0.348836,63606.0,63605.0,0.28341912]
["bitfinex-derivatives","BTCF0:USTF0",1727172342591,0.348836,63606.0,63598.0,0.11879072]
["bitfinex-derivatives","BTCF0:USTF0",1727172342592,1.21664,63606.0,63598.0,0.11879072]
["bitfinex-derivatives","BTCF0:USTF0",1727172342801,0.3608,63599.0,63598.0,0.11879072]
["bitfinex-derivatives","BTCF0:USTF0",1727172343002,0.3608,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172343303,0.989762,63599.0,63598.0,0.1030451]
["bitfinex-derivatives","BTCF0:USTF0",1727172343989,1.589762,63599.0,63598.0,0.1030451]
["bitfinex-derivatives","BTCF0:USTF0",1727172344201,0.989762,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172344708,0.991762,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172344907,0.520042,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172345103,1.591762,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172345405,1.592762,63599.0,63598.0,0.02454447]
["bitfinex-derivatives","BTCF0:USTF0",1727172345592,0.157246,63597.0,63596.0,0.07850063]
["bitfinex-derivatives","BTCF0:USTF0",1727172346196,0.15725,63596.0,63595.0,0.07850063]
["bitfinex-derivatives","BTCF0:USTF0",1727172348106,0.078626,63595.0,63594.0,0.07850063]
["bitfinex-derivatives","BTCF0:USTF0",1727172349304,0.080626,63595.0,63594.0,0.07850063]
["bitfinex-derivatives","BTCF0:USTF0",1727172349910,0.161252,63595.0,63594.0,0.07850063]
["bitfinex-derivatives","BTCF0:USTF0",1727172351407,0.004,63595.0,63594.0,0.15712763]
["bitfinex-derivatives","BTCF0:USTF0",1727172351619,0.004,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727172351803,0.004,63595.0,63593.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1727172351804,0.078625,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727172352006,0.0037,63601.0,63595.0,0.09424625]
["bitfinex-derivatives","BTCF0:USTF0",1727172352199,0.0037,63601.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172352200,0.078618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727172352612,0.078618,63602.0,63601.0,0.11794516]
["bitfinex-derivatives","BTCF0:USTF0",1727172353413,0.081618,63602.0,63601.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727172353612,0.081618,63602.0,63601.0,0.11894454]
["bitfinex-derivatives","BTCF0:USTF0",1727172353919,0.002,63602.0,63601.0,0.11794454]
["bitfinex-derivatives","BTCF0:USTF0",1727172354107,0.005,63602.0,63601.0,0.11794454]
["bitfinex-derivatives","BTCF0:USTF0",1727172354508,0.078613,63606.0,63605.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727172354708,0.078613,63606.0,63605.0,0.26319005]
["bitfinex-derivatives","BTCF0:USTF0",1727172355316,0.078613,63606.0,63605.0,0.28776797]
["bitfinex-derivatives","BTCF0:USTF0",1727172355616,0.078613,63606.0,63605.0,0.32909205]
["bitfinex-derivatives","BTCF0:USTF0",1727172356013,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727172356208,0.3608,63607.0,63606.0,0.16709081]
["bitfinex-derivatives","BTCF0:USTF0",1727172357317,0.3608,63607.0,63606.0,0.16809081]
["bitfinex-derivatives","BTCF0:USTF0",1727172357518,0.3608,63607.0,63606.0,0.24154369]
["bitfinex-derivatives","BTCF0:USTF0",1727172357818,0.3608,63607.0,63606.0,0.27404369]
["bitfinex-derivatives","BTCF0:USTF0",1727172358203,0.3608,63607.0,63606.0,0.36810784]
["bitfinex-derivatives","BTCF0:USTF0",1727172358405,0.3608,63607.0,63606.0,0.36910784]
["bitfinex-derivatives","BTCF0:USTF0",1727172359118,0.3608,63607.0,63606.0,0.27504369]
["bitfinex-derivatives","BTCF0:USTF0",1727172359619,0.3608,63607.0,63606.0,0.34452304]
["bitfinex-derivatives","BTCF0:USTF0",1727172359821,0.3608,63607.0,63606.0,0.36909934]
["bitfinex-derivatives","BTCF0:USTF0",1727172360010,0.002359,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727172360319,0.002359,63609.0,63608.0,0.24053757]
["bitfinex-derivatives","BTCF0:USTF0",1727172360828,0.002359,63609.0,63608.0,0.3345968]
["bitfinex-derivatives","BTCF0:USTF0",1727172361326,0.002359,63609.0,63608.0,0.33459617]
["bitfinex-derivatives","BTCF0:USTF0",1727172362222,0.0037,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727172362519,0.078602,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727172362720,0.078602,63615.0,63614.0,0.31205488]
["bitfinex-derivatives","BTCF0:USTF0",1727172362925,0.078602,63615.0,63614.0,0.33662895]
["bitfinex-derivatives","BTCF0:USTF0",1727172363113,0.078602,63615.0,63614.0,0.37594673]
["bitfinex-derivatives","BTCF0:USTF0",1727172363620,0.078602,63615.0,63614.0,0.37694673]
["bitfinex-derivatives","BTCF0:USTF0",1727172364007,0.082298,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727172364224,0.078598,63619.0,63618.0,0.26317207]
["bitfinex-derivatives","BTCF0:USTF0",1727172365623,0.078598,63619.0,63618.0,0.2631716]
["bitfinex-derivatives","BTCF0:USTF0",1727172365819,0.078598,63619.0,63618.0,0.2641716]
["bitfinex-derivatives","BTCF0:USTF0",1727172366326,0.078598,63619.0,63618.0,0.2651716]
["bitfinex-derivatives","BTCF0:USTF0",1727172369224,0.078598,63619.0,63618.0,0.240598]
["bitfinex-derivatives","BTCF0:USTF0",1727172369420,0.078598,63619.0,63618.0,0.26517155]
["bitfinex-derivatives","BTCF0:USTF0",1727172370022,0.439394,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727172370326,0.439394,63621.0,63620.0,0.10316855]
["bitfinex-derivatives","BTCF0:USTF0",1727172371323,0.439394,63621.0,63620.0,0.10416855]
["bitfinex-derivatives","BTCF0:USTF0",1727172372023,0.439394,63621.0,63620.0,0.10516855]
["bitfinex-derivatives","BTCF0:USTF0",1727172372722,0.439394,63621.0,63620.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727172373029,0.439394,63621.0,63620.0,0.10516739]
["bitfinex-derivatives","BTCF0:USTF0",1727172373813,0.3608,63621.0,63620.0,0.10516739]
["bitfinex-derivatives","BTCF0:USTF0",1727172374927,0.078593,63622.0,63621.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727172375225,0.078593,63622.0,63621.0,0.26316239]
["bitfinex-derivatives","BTCF0:USTF0",1727172375530,0.078593,63622.0,63621.0,0.31011664]
["bitfinex-derivatives","BTCF0:USTF0",1727172375731,0.07859,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727172376428,0.07859,63625.0,63624.0,0.18859]
["bitfinex-derivatives","BTCF0:USTF0",1727172377325,0.02104038,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727172377525,0.36685829,63629.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727172377526,0.078587,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727172378620,0.078587,63627.0,63626.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727172378825,0.078587,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172378826,0.157174,63627.0,63626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172379024,0.157174,63627.0,63626.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727172379025,0.078587,63627.0,63626.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727172379420,0.078587,63627.0,63626.0,0.080588]
["bitfinex-derivatives","BTCF0:USTF0",1727172381221,0.157173,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172383329,0.157172,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172383730,0.235758,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172384031,0.157186,63622.0,63621.0,0.07835451]
["bitfinex-derivatives","BTCF0:USTF0",1727172384334,0.157186,63622.0,63621.0,0.15158195]
["bitfinex-derivatives","BTCF0:USTF0",1727172385226,0.157186,63622.0,63621.0,0.07422744]
["bitfinex-derivatives","BTCF0:USTF0",1727172385739,0.157186,63622.0,63621.0,0.07522744]
["bitfinex-derivatives","BTCF0:USTF0",1727172386929,0.078593,63622.0,63621.0,0.07522744]
["bitfinex-derivatives","BTCF0:USTF0",1727172387533,0.078593,63622.0,63621.0,0.18522744]
["bitfinex-derivatives","BTCF0:USTF0",1727172387733,0.078593,63622.0,63621.0,0.28839349]
["bitfinex-derivatives","BTCF0:USTF0",1727172388441,0.078593,63622.0,63621.0,0.26382144]
["bitfinex-derivatives","BTCF0:USTF0",1727172388632,0.078593,63622.0,63621.0,0.37574619]
["bitfinex-derivatives","BTCF0:USTF0",1727172389037,0.078593,63622.0,63621.0,0.35117432]
["bitfinex-derivatives","BTCF0:USTF0",1727172390434,0.078593,63622.0,63621.0,0.35127953]
["bitfinex-derivatives","BTCF0:USTF0",1727172390844,0.078593,63622.0,63621.0,0.26390072]
["bitfinex-derivatives","BTCF0:USTF0",1727172391441,0.439393,63622.0,63621.0,0.26390072]
["bitfinex-derivatives","BTCF0:USTF0",1727172393140,0.439393,63622.0,63621.0,0.35137165]
["bitfinex-derivatives","BTCF0:USTF0",1727172393343,0.439393,63622.0,63621.0,0.3759439]
["bitfinex-derivatives","BTCF0:USTF0",1727172393741,0.439393,63622.0,63621.0,0.35137165]
["bitfinex-derivatives","BTCF0:USTF0",1727172394045,0.439393,63622.0,63621.0,0.37594378]
["bitfinex-derivatives","BTCF0:USTF0",1727172394241,0.439393,63622.0,63621.0,0.35137165]
["bitfinex-derivatives","BTCF0:USTF0",1727172394434,0.439393,63622.0,63621.0,0.4005157]
["bitfinex-derivatives","BTCF0:USTF0",1727172395331,0.439393,63622.0,63621.0,0.40051351]
["bitfinex-derivatives","BTCF0:USTF0",1727172397541,0.3608,63622.0,63621.0,0.4644005]
["bitfinex-derivatives","BTCF0:USTF0",1727172399240,0.078587,63627.0,63621.0,0.4644005]
["bitfinex-derivatives","BTCF0:USTF0",1727172399441,0.078587,63627.0,63626.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172399645,0.078587,63627.0,63626.0,0.35918052]
["bitfinex-derivatives","BTCF0:USTF0",1727172400245,0.078587,63627.0,63626.0,0.43776852]
["bitfinex-derivatives","BTCF0:USTF0",1727172400449,0.078587,63627.0,63626.0,0.37388134]
["bitfinex-derivatives","BTCF0:USTF0",1727172400647,0.078587,63627.0,63626.0,0.35139162]
["bitfinex-derivatives","BTCF0:USTF0",1727172401554,0.078587,63627.0,63626.0,0.43871107]
["bitfinex-derivatives","BTCF0:USTF0",1727172403237,0.078587,63627.0,63626.0,0.43971107]
["bitfinex-derivatives","BTCF0:USTF0",1727172404056,0.078587,63627.0,63626.0,0.30324874]
["bitfinex-derivatives","BTCF0:USTF0",1727172404265,0.078587,63627.0,63626.0,0.28850637]
["bitfinex-derivatives","BTCF0:USTF0",1727172404556,0.078587,63627.0,63626.0,0.35238998]
["bitfinex-derivatives","BTCF0:USTF0",1727172404851,0.078587,63627.0,63626.0,0.35228092]
["bitfinex-derivatives","BTCF0:USTF0",1727172405554,0.078587,63627.0,63626.0,0.39159391]
["bitfinex-derivatives","BTCF0:USTF0",1727172407150,0.099097,63627.0,63626.0,0.39159391]
["bitfinex-derivatives","BTCF0:USTF0",1727172407648,0.099097,63627.0,63626.0,0.44073515]
["bitfinex-derivatives","BTCF0:USTF0",1727172407846,0.209097,63627.0,63626.0,0.25214715]
["bitfinex-derivatives","BTCF0:USTF0",1727172408043,0.287685,63627.0,63626.0,0.29727539]
["bitfinex-derivatives","BTCF0:USTF0",1727172408245,0.287685,63627.0,63626.0,0.2579624]
["bitfinex-derivatives","BTCF0:USTF0",1727172408655,0.287685,63627.0,63626.0,0.29727566]
["bitfinex-derivatives","BTCF0:USTF0",1727172408848,0.177685,63627.0,63626.0,0.29727566]
["bitfinex-derivatives","BTCF0:USTF0",1727172409851,0.177685,63627.0,63626.0,0.29728644]
["bitfinex-derivatives","BTCF0:USTF0",1727172411249,0.177685,63627.0,63626.0,0.16951895]
["bitfinex-derivatives","BTCF0:USTF0",1727172411444,0.177685,63627.0,63626.0,0.29728705]
["bitfinex-derivatives","BTCF0:USTF0",1727172412358,0.177685,63627.0,63626.0,0.29728416]
["bitfinex-derivatives","BTCF0:USTF0",1727172412760,0.177685,63627.0,63626.0,0.20301757]
["bitfinex-derivatives","BTCF0:USTF0",1727172412957,0.177685,63627.0,63626.0,0.31301757]
["bitfinex-derivatives","BTCF0:USTF0",1727172414064,0.177685,63627.0,63626.0,0.39160557]
["bitfinex-derivatives","BTCF0:USTF0",1727172414850,0.177685,63627.0,63626.0,0.39160542]
["bitfinex-derivatives","BTCF0:USTF0",1727172415053,0.099097,63627.0,63626.0,0.44074668]
["bitfinex-derivatives","BTCF0:USTF0",1727172415261,0.099097,63627.0,63626.0,0.37686278]
["bitfinex-derivatives","BTCF0:USTF0",1727172415464,0.099097,63627.0,63626.0,0.53501301]
["bitfinex-derivatives","BTCF0:USTF0",1727172415960,0.02051,63627.0,63626.0,0.4787906]
["bitfinex-derivatives","BTCF0:USTF0",1727172416160,0.078584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727172416467,0.078584,63629.0,63628.0,0.3667876]
["bitfinex-derivatives","BTCF0:USTF0",1727172416766,0.078584,63629.0,63628.0,0.36667235]
["bitfinex-derivatives","BTCF0:USTF0",1727172416958,0.078584,63629.0,63628.0,0.27960216]
["bitfinex-derivatives","BTCF0:USTF0",1727172417266,0.078584,63629.0,63628.0,0.32873978]
["bitfinex-derivatives","BTCF0:USTF0",1727172418358,0.078584,63629.0,63628.0,0.21671811]
["bitfinex-derivatives","BTCF0:USTF0",1727172418559,0.078584,63629.0,63628.0,0.32973252]
["bitfinex-derivatives","BTCF0:USTF0",1727172419262,0.14136538,63629.0,63628.0,0.25648305]
["bitfinex-derivatives","BTCF0:USTF0",1727172419565,0.14136538,63629.0,63628.0,0.25748305]
["bitfinex-derivatives","BTCF0:USTF0",1727172420261,0.078584,63629.0,63628.0,0.25748305]
["bitfinex-derivatives","BTCF0:USTF0",1727172420467,0.14136538,63629.0,63628.0,0.32031064]
["bitfinex-derivatives","BTCF0:USTF0",1727172420659,0.14136538,63629.0,63628.0,0.43031064]
["bitfinex-derivatives","BTCF0:USTF0",1727172421059,0.14136538,63629.0,63628.0,0.30359941]
["bitfinex-derivatives","BTCF0:USTF0",1727172421060,0.439384,63629.0,63628.0,0.30359941]
["bitfinex-derivatives","BTCF0:USTF0",1727172421266,0.439384,63629.0,63628.0,0.36748063]
["bitfinex-derivatives","BTCF0:USTF0",1727172421651,0.439384,63629.0,63628.0,0.43030822]
["bitfinex-derivatives","BTCF0:USTF0",1727172421962,0.439384,63629.0,63628.0,0.36748063]
["bitfinex-derivatives","BTCF0:USTF0",1727172422165,0.439384,63629.0,63628.0,0.31834393]
["bitfinex-derivatives","BTCF0:USTF0",1727172422365,0.439384,63629.0,63628.0,0.38117152]
["bitfinex-derivatives","BTCF0:USTF0",1727172422568,0.435384,63629.0,63628.0,0.25446271]
["bitfinex-derivatives","BTCF0:USTF0",1727172423063,0.435384,63629.0,63628.0,0.3172903]
["bitfinex-derivatives","BTCF0:USTF0",1727172423652,0.49820833,63629.0,63628.0,0.27903218]
["bitfinex-derivatives","BTCF0:USTF0",1727172423854,0.49820833,63629.0,63628.0,0.340864]
["bitfinex-derivatives","BTCF0:USTF0",1727172424052,0.49820833,63629.0,63628.0,0.25341682]
["bitfinex-derivatives","BTCF0:USTF0",1727172424260,0.074584,63629.0,63628.0,0.27903419]
["bitfinex-derivatives","BTCF0:USTF0",1727172424661,0.074584,63629.0,63628.0,0.27903353]
["bitfinex-derivatives","BTCF0:USTF0",1727172424857,0.13740833,63629.0,63628.0,0.27903353]
["bitfinex-derivatives","BTCF0:USTF0",1727172425063,0.13740833,63629.0,63628.0,0.190585]
["bitfinex-derivatives","BTCF0:USTF0",1727172425264,0.074584,63629.0,63628.0,0.2790339]
["bitfinex-derivatives","BTCF0:USTF0",1727172425476,0.13740833,63629.0,63628.0,0.25446476]
["bitfinex-derivatives","BTCF0:USTF0",1727172425766,0.13740833,63629.0,63628.0,0.27803377]
["bitfinex-derivatives","BTCF0:USTF0",1727172425969,0.074584,63629.0,63628.0,0.27903377]
["bitfinex-derivatives","BTCF0:USTF0",1727172427177,0.074584,63629.0,63628.0,0.35201698]
["bitfinex-derivatives","BTCF0:USTF0",1727172427582,0.074584,63629.0,63628.0,0.28813722]
["bitfinex-derivatives","BTCF0:USTF0",1727172427764,0.074584,63629.0,63628.0,0.30287801]
["bitfinex-derivatives","BTCF0:USTF0",1727172427957,0.074584,63629.0,63628.0,0.35203761]
["bitfinex-derivatives","BTCF0:USTF0",1727172428365,0.074584,63629.0,63628.0,0.41450024]
["bitfinex-derivatives","BTCF0:USTF0",1727172428669,0.074584,63629.0,63628.0,0.4390682]
["bitfinex-derivatives","BTCF0:USTF0",1727172428972,0.074584,63629.0,63628.0,0.41450024]
["bitfinex-derivatives","BTCF0:USTF0",1727172430370,0.074584,63629.0,63628.0,0.46363644]
["bitfinex-derivatives","BTCF0:USTF0",1727172430674,0.074584,63629.0,63628.0,0.5275135]
["bitfinex-derivatives","BTCF0:USTF0",1727172430974,0.074584,63629.0,63628.0,0.35062182]
["bitfinex-derivatives","BTCF0:USTF0",1727172431268,0.074584,63629.0,63628.0,0.41449888]
["bitfinex-derivatives","BTCF0:USTF0",1727172431464,0.074584,63629.0,63628.0,0.52751214]
["bitfinex-derivatives","BTCF0:USTF0",1727172431665,0.078582,63631.0,63630.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727172431974,0.078582,63631.0,63630.0,0.52540281]
["bitfinex-derivatives","BTCF0:USTF0",1727172432669,0.078582,63631.0,63630.0,0.55680281]
["bitfinex-derivatives","BTCF0:USTF0",1727172432871,0.078582,63631.0,63630.0,0.46987589]
["bitfinex-derivatives","BTCF0:USTF0",1727172433063,0.02165728,63633.0,63630.0,0.46987589]
["bitfinex-derivatives","BTCF0:USTF0",1727172433064,0.02165728,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727172433265,0.078578,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727172433572,0.078578,63634.0,63633.0,0.38164708]
["bitfinex-derivatives","BTCF0:USTF0",1727172434285,0.12521016,63634.0,63633.0,0.3185508]
["bitfinex-derivatives","BTCF0:USTF0",1727172434471,0.12521016,63634.0,63633.0,0.35785894]
["bitfinex-derivatives","BTCF0:USTF0",1727172434885,0.12521016,63634.0,63633.0,0.3185508]
["bitfinex-derivatives","BTCF0:USTF0",1727172435065,0.12521016,63634.0,63633.0,0.3578583]
["bitfinex-derivatives","BTCF0:USTF0",1727172435467,0.12521016,63634.0,63633.0,0.29398147]
["bitfinex-derivatives","BTCF0:USTF0",1727172435667,0.12521016,63634.0,63633.0,0.35885705]
["bitfinex-derivatives","BTCF0:USTF0",1727172435867,0.12521016,63634.0,63633.0,0.35885722]
["bitfinex-derivatives","BTCF0:USTF0",1727172436378,0.17825023,63634.0,63633.0,0.35985722]
["bitfinex-derivatives","BTCF0:USTF0",1727172437275,0.09973573,63634.0,63633.0,0.31072197]
["bitfinex-derivatives","BTCF0:USTF0",1727172437770,0.09973573,63634.0,63633.0,0.24684622]
["bitfinex-derivatives","BTCF0:USTF0",1727172438377,0.02115773,63634.0,63633.0,0.1829704]
["bitfinex-derivatives","BTCF0:USTF0",1727172438576,0.0785145,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727172438972,0.0785145,63635.0,63634.0,0.10314528]
["bitfinex-derivatives","BTCF0:USTF0",1727172439277,0.10023011,63635.0,63634.0,0.14245293]
["bitfinex-derivatives","BTCF0:USTF0",1727172439663,0.10023011,63635.0,63634.0,0.14445293]
["bitfinex-derivatives","BTCF0:USTF0",1727172439863,0.02171561,63635.0,63634.0,0.14445293]
["bitfinex-derivatives","BTCF0:USTF0",1727172440081,0.0785145,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727172440266,0.0785145,63636.0,63635.0,0.14245193]
["bitfinex-derivatives","BTCF0:USTF0",1727172441481,0.0785145,63636.0,63635.0,0.14345193]
["bitfinex-derivatives","BTCF0:USTF0",1727172441672,0.0785145,63636.0,63635.0,0.10414417]
["bitfinex-derivatives","BTCF0:USTF0",1727172441866,0.0785145,63636.0,63635.0,0.14345164]
["bitfinex-derivatives","BTCF0:USTF0",1727172442272,0.440174,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727172442473,0.439374,63637.0,63636.0,0.28627015]
["bitfinex-derivatives","BTCF0:USTF0",1727172443775,0.439374,63637.0,63636.0,0.28727015]
["bitfinex-derivatives","BTCF0:USTF0",1727172443970,0.46058954,63637.0,63636.0,0.28727015]
["bitfinex-derivatives","BTCF0:USTF0",1727172444472,0.46058954,63637.0,63636.0,0.38150935]
["bitfinex-derivatives","BTCF0:USTF0",1727172444772,0.46058954,63637.0,63636.0,0.40707651]
["bitfinex-derivatives","BTCF0:USTF0",1727172445182,0.46058954,63637.0,63636.0,0.38250934]
["bitfinex-derivatives","BTCF0:USTF0",1727172445783,0.09978954,63637.0,63636.0,0.43932493]
["bitfinex-derivatives","BTCF0:USTF0",1727172445976,0.09978954,63637.0,63636.0,0.40127649]
["bitfinex-derivatives","BTCF0:USTF0",1727172446177,0.09978954,63637.0,63636.0,0.52764623]
["bitfinex-derivatives","BTCF0:USTF0",1727172447080,0.09978954,63637.0,63636.0,0.4883409]
["bitfinex-derivatives","BTCF0:USTF0",1727172447782,0.09978954,63637.0,63636.0,0.48813111]
["bitfinex-derivatives","BTCF0:USTF0",1727172448679,0.09978954,63637.0,63636.0,0.48812619]
["bitfinex-derivatives","BTCF0:USTF0",1727172449271,0.09978954,63637.0,63636.0,0.30357777]
["bitfinex-derivatives","BTCF0:USTF0",1727172449477,0.02121554,63637.0,63636.0,0.30357777]
["bitfinex-derivatives","BTCF0:USTF0",1727172449677,0.06279941,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727172449882,0.14137141,63639.0,63638.0,0.12566724]
["bitfinex-derivatives","BTCF0:USTF0",1727172450581,0.078572,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727172451080,0.078572,63639.0,63638.0,0.12666455]
["bitfinex-derivatives","BTCF0:USTF0",1727172451675,0.078572,63639.0,63638.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727172451884,0.078572,63639.0,63638.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727172452681,0.14137141,63639.0,63638.0,0.12766699]
["bitfinex-derivatives","BTCF0:USTF0",1727172453882,0.14137141,63639.0,63638.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727172453883,0.09992955,63639.0,63638.0,0.080573]
["bitfinex-derivatives","BTCF0:USTF0",1727172454188,0.09992955,63639.0,63638.0,0.10513834]
["bitfinex-derivatives","BTCF0:USTF0",1727172454490,0.09992955,63639.0,63638.0,0.14444267]
["bitfinex-derivatives","BTCF0:USTF0",1727172455194,0.09992955,63639.0,63638.0,0.21513834]
["bitfinex-derivatives","BTCF0:USTF0",1727172455380,0.09992955,63639.0,63638.0,0.25444261]
["bitfinex-derivatives","BTCF0:USTF0",1727172456885,0.02135755,63639.0,63638.0,0.21513834]
["bitfinex-derivatives","BTCF0:USTF0",1727172457094,0.06278133,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727172457390,0.07857,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727172457687,0.07857,63641.0,63640.0,0.17621357]
["bitfinex-derivatives","BTCF0:USTF0",1727172458683,0.07857,63641.0,63640.0,0.15164823]
["bitfinex-derivatives","BTCF0:USTF0",1727172458884,0.07857,63641.0,63640.0,0.17721323]
["bitfinex-derivatives","BTCF0:USTF0",1727172460077,0.07857,63641.0,63640.0,0.21751724]
["bitfinex-derivatives","BTCF0:USTF0",1727172460285,0.07857,63641.0,63640.0,0.33629236]
["bitfinex-derivatives","BTCF0:USTF0",1727172460890,0.07857,63641.0,63640.0,0.24208078]
["bitfinex-derivatives","BTCF0:USTF0",1727172461691,0.07857,63641.0,63640.0,0.24208169]
["bitfinex-derivatives","BTCF0:USTF0",1727172461890,0.07857,63641.0,63640.0,0.3291068]
["bitfinex-derivatives","BTCF0:USTF0",1727172462194,0.07857,63641.0,63640.0,0.16900346]
["bitfinex-derivatives","BTCF0:USTF0",1727172462388,0.07857,63641.0,63640.0,0.32906047]
["bitfinex-derivatives","BTCF0:USTF0",1727172464989,0.07857,63641.0,63640.0,0.30449602]
["bitfinex-derivatives","BTCF0:USTF0",1727172465190,0.07857,63641.0,63640.0,0.32906045]
["bitfinex-derivatives","BTCF0:USTF0",1727172466487,0.07857,63641.0,63640.0,0.24202031]
["bitfinex-derivatives","BTCF0:USTF0",1727172467001,0.51794,63641.0,63640.0,0.16345031]
["bitfinex-derivatives","BTCF0:USTF0",1727172467300,1.66791,63641.0,63640.0,0.0751817]
["bitfinex-derivatives","BTCF0:USTF0",1727172467501,1.47090088,63641.0,63635.0,0.09424905]
["bitfinex-derivatives","BTCF0:USTF0",1727172467795,0.078578,63634.0,63633.0,0.09424905]
["bitfinex-derivatives","BTCF0:USTF0",1727172468093,0.439378,63634.0,63633.0,0.19222654]
["bitfinex-derivatives","BTCF0:USTF0",1727172468299,0.439378,63634.0,63633.0,0.07340933]
["bitfinex-derivatives","BTCF0:USTF0",1727172468300,0.910818,63634.0,63633.0,0.07340933]
["bitfinex-derivatives","BTCF0:USTF0",1727172468484,0.910818,63634.0,63633.0,0.09797772]
["bitfinex-derivatives","BTCF0:USTF0",1727172468689,0.989396,63634.0,63633.0,0.09797772]
["bitfinex-derivatives","BTCF0:USTF0",1727172468890,0.517956,63634.0,63633.0,0.09897772]
["bitfinex-derivatives","BTCF0:USTF0",1727172469290,0.517956,63634.0,63633.0,0.07440933]
["bitfinex-derivatives","BTCF0:USTF0",1727172470491,0.518956,63634.0,63633.0,0.07540933]
["bitfinex-derivatives","BTCF0:USTF0",1727172471001,0.440378,63634.0,63633.0,0.07540933]
["bitfinex-derivatives","BTCF0:USTF0",1727172471395,0.55998528,63634.0,63633.0,0.02656846]
["bitfinex-derivatives","BTCF0:USTF0",1727172471702,0.55998528,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172471895,0.19918528,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172472095,0.55998528,63634.0,63633.0,0.02656847]
["bitfinex-derivatives","BTCF0:USTF0",1727172472292,0.55998528,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172473002,0.58190579,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172473203,0.22110579,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172473500,0.58190579,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172474299,0.48777355,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172474501,0.12697355,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172474697,0.12697355,63634.0,63633.0,0.02656846]
["bitfinex-derivatives","BTCF0:USTF0",1727172475006,0.48777355,63634.0,63633.0,0.02656846]
["bitfinex-derivatives","BTCF0:USTF0",1727172475192,0.20555155,63634.0,63633.0,0.02656846]
["bitfinex-derivatives","BTCF0:USTF0",1727172475399,0.56635155,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172475697,0.12697355,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172475900,0.56635155,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172476304,0.20555155,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172476502,0.48777355,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172477007,0.56635155,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172479509,0.54087651,63634.0,63633.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172479906,0.54087651,63634.0,63633.0,0.09997744]
["bitfinex-derivatives","BTCF0:USTF0",1727172481010,0.46229851,63634.0,63633.0,0.09997744]
["bitfinex-derivatives","BTCF0:USTF0",1727172481200,0.46229851,63634.0,63633.0,0.16327744]
["bitfinex-derivatives","BTCF0:USTF0",1727172481598,0.46229851,63634.0,63633.0,0.23232474]
["bitfinex-derivatives","BTCF0:USTF0",1727172482402,0.440378,63634.0,63633.0,0.23232474]
["bitfinex-derivatives","BTCF0:USTF0",1727172482801,0.440378,63634.0,63633.0,0.30570141]
["bitfinex-derivatives","BTCF0:USTF0",1727172483604,0.440378,63634.0,63633.0,0.24182393]
["bitfinex-derivatives","BTCF0:USTF0",1727172483910,0.440378,63634.0,63633.0,0.30570051]
["bitfinex-derivatives","BTCF0:USTF0",1727172485302,0.518956,63634.0,63633.0,0.22712743]
["bitfinex-derivatives","BTCF0:USTF0",1727172485713,0.518956,63634.0,63633.0,0.13868253]
["bitfinex-derivatives","BTCF0:USTF0",1727172485903,0.518956,63634.0,63633.0,0.10828253]
["bitfinex-derivatives","BTCF0:USTF0",1727172486209,0.628956,63634.0,63633.0,0.10828253]
["bitfinex-derivatives","BTCF0:USTF0",1727172486404,0.69167229,63634.0,63633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727172490314,0.628956,63634.0,63633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727172491415,0.707534,63634.0,63633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727172491604,0.628956,63634.0,63633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727172493123,0.707534,63634.0,63633.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727172495427,0.628956,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172495720,0.707534,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172495919,0.628956,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172497225,0.707534,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172498111,0.628956,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172498319,0.707534,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172498621,0.628956,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172498825,0.707534,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172499325,0.628956,63634.0,63633.0,0.10840826]
["bitfinex-derivatives","BTCF0:USTF0",1727172500116,0.628956,63634.0,63633.0,0.10847044]
["bitfinex-derivatives","BTCF0:USTF0",1727172500331,0.518956,63634.0,63633.0,0.10847044]
["bitfinex-derivatives","BTCF0:USTF0",1727172503325,0.707534,63634.0,63633.0,0.07557044]
["bitfinex-derivatives","BTCF0:USTF0",1727172503626,0.550019,63633.0,63627.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172503818,0.550019,63633.0,63625.0,0.10997415]
["bitfinex-derivatives","BTCF0:USTF0",1727172503819,0.078588,63626.0,63625.0,0.08130387]
["bitfinex-derivatives","BTCF0:USTF0",1727172504018,0.4708,63628.0,63621.0,0.12952656]
["bitfinex-derivatives","BTCF0:USTF0",1727172504019,0.235779,63622.0,63621.0,0.12582656]
["bitfinex-derivatives","BTCF0:USTF0",1727172504329,0.706579,63622.0,63621.0,0.12582656]
["bitfinex-derivatives","BTCF0:USTF0",1727172504530,1.778099,63622.0,63621.0,0.12582656]
["bitfinex-derivatives","BTCF0:USTF0",1727172506335,1.781099,63622.0,63621.0,0.12782656]
["bitfinex-derivatives","BTCF0:USTF0",1727172507118,1.781099,63622.0,63621.0,0.04906532]
["bitfinex-derivatives","BTCF0:USTF0",1727172509352,1.8024554,63622.0,63621.0,0.04906532]
["bitfinex-derivatives","BTCF0:USTF0",1727172512133,1.8024554,63622.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172512134,0.157204,63614.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172512430,0.078607,63610.0,63609.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727172512633,0.078607,63610.0,63609.0,0.19937685]
["bitfinex-derivatives","BTCF0:USTF0",1727172513130,0.078607,63610.0,63609.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1727172513434,0.078607,63610.0,63609.0,0.19937669]
["bitfinex-derivatives","BTCF0:USTF0",1727172515437,0.078607,63610.0,63609.0,0.20137669]
["bitfinex-derivatives","BTCF0:USTF0",1727172516238,0.078607,63610.0,63609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727172516440,0.188607,63610.0,63609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727172517730,0.188607,63610.0,63609.0,0.12955376]
["bitfinex-derivatives","BTCF0:USTF0",1727172518443,0.10002158,63610.0,63609.0,0.12955376]
["bitfinex-derivatives","BTCF0:USTF0",1727172522541,0.10002158,63610.0,63609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727172526335,0.10002158,63610.0,63609.0,0.1452422]
["bitfinex-derivatives","BTCF0:USTF0",1727172526637,0.10002158,63610.0,63609.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727172526837,0.10002158,63610.0,63609.0,0.1452422]
["bitfinex-derivatives","BTCF0:USTF0",1727172527230,0.10002158,63610.0,63609.0,0.21793549]
["bitfinex-derivatives","BTCF0:USTF0",1727172528234,0.10002158,63610.0,63609.0,0.13949329]
["bitfinex-derivatives","BTCF0:USTF0",1727172532440,0.10002158,63610.0,63609.0,0.23348567]
["bitfinex-derivatives","BTCF0:USTF0",1727172533250,0.10002158,63610.0,63609.0,0.22645775]
["bitfinex-derivatives","BTCF0:USTF0",1727172536856,0.10002158,63610.0,63609.0,0.2510344]
["bitfinex-derivatives","BTCF0:USTF0",1727172537658,0.28862858,63610.0,63609.0,0.2510344]
["bitfinex-derivatives","BTCF0:USTF0",1727172537949,0.28862858,63610.0,63609.0,0.22645775]
["bitfinex-derivatives","BTCF0:USTF0",1727172538253,0.28862858,63610.0,63609.0,0.13973682]
["bitfinex-derivatives","BTCF0:USTF0",1727172538452,0.28862858,63610.0,63609.0,0.10783682]
["bitfinex-derivatives","BTCF0:USTF0",1727172539348,0.28862858,63610.0,63609.0,0.10803114]
["bitfinex-derivatives","BTCF0:USTF0",1727172539748,0.29062858,63610.0,63609.0,0.10803114]
["bitfinex-derivatives","BTCF0:USTF0",1727172541153,0.29062858,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172541353,0.29262858,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172541650,0.29262858,63610.0,63609.0,0.18462108]
["bitfinex-derivatives","BTCF0:USTF0",1727172542048,0.29262858,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172542449,0.29262858,63610.0,63609.0,0.18461134]
["bitfinex-derivatives","BTCF0:USTF0",1727172544955,0.29262858,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172545461,0.29262858,63610.0,63609.0,0.18459555]
["bitfinex-derivatives","BTCF0:USTF0",1727172545764,0.65342858,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172545944,0.65342858,63610.0,63609.0,0.18459553]
["bitfinex-derivatives","BTCF0:USTF0",1727172546257,0.65342858,63610.0,63609.0,0.1845946]
["bitfinex-derivatives","BTCF0:USTF0",1727172546556,0.46482158,63610.0,63609.0,0.10603114]
["bitfinex-derivatives","BTCF0:USTF0",1727172546756,0.46482158,63610.0,63609.0,0.1306085]
["bitfinex-derivatives","BTCF0:USTF0",1727172547056,0.46482158,63610.0,63609.0,0.33494727]
["bitfinex-derivatives","BTCF0:USTF0",1727172547256,0.46482158,63610.0,63609.0,0.39884732]
["bitfinex-derivatives","BTCF0:USTF0",1727172548261,0.46482158,63610.0,63609.0,0.28884732]
["bitfinex-derivatives","BTCF0:USTF0",1727172548563,0.38621458,63610.0,63609.0,0.36745632]
["bitfinex-derivatives","BTCF0:USTF0",1727172549262,0.38621458,63610.0,63609.0,0.45593316]
["bitfinex-derivatives","BTCF0:USTF0",1727172551061,0.38621458,63610.0,63609.0,0.45193316]
["bitfinex-derivatives","BTCF0:USTF0",1727172551262,0.38621458,63610.0,63609.0,0.45172698]
["bitfinex-derivatives","BTCF0:USTF0",1727172551953,0.46482158,63610.0,63609.0,0.45172698]
["bitfinex-derivatives","BTCF0:USTF0",1727172553464,0.38621458,63610.0,63609.0,0.45172698]
["bitfinex-derivatives","BTCF0:USTF0",1727172554253,0.46482158,63610.0,63609.0,0.45172698]
["bitfinex-derivatives","BTCF0:USTF0",1727172555361,0.46482158,63610.0,63609.0,0.18043396]
["bitfinex-derivatives","BTCF0:USTF0",1727172555559,0.46482158,63610.0,63609.0,0.33281074]
["bitfinex-derivatives","BTCF0:USTF0",1727172555762,0.46482158,63610.0,63609.0,0.44281074]
["bitfinex-derivatives","BTCF0:USTF0",1727172556067,0.46482158,63610.0,63609.0,0.56172641]
["bitfinex-derivatives","BTCF0:USTF0",1727172556367,0.004,63610.0,63609.0,0.55413274]
["bitfinex-derivatives","BTCF0:USTF0",1727172556553,0.078604,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727172556760,0.078604,63613.0,63612.0,0.52513065]
["bitfinex-derivatives","BTCF0:USTF0",1727172557161,0.078604,63613.0,63612.0,0.55653065]
["bitfinex-derivatives","BTCF0:USTF0",1727172557768,0.10052959,63613.0,63612.0,0.55653065]
["bitfinex-derivatives","BTCF0:USTF0",1727172558575,0.10052959,63613.0,63612.0,0.37957697]
["bitfinex-derivatives","BTCF0:USTF0",1727172558773,0.10152959,63613.0,63612.0,0.50836199]
["bitfinex-derivatives","BTCF0:USTF0",1727172559073,0.10152959,63613.0,63612.0,0.55751008]
["bitfinex-derivatives","BTCF0:USTF0",1727172559671,0.10152959,63613.0,63612.0,0.55651008]
["bitfinex-derivatives","BTCF0:USTF0",1727172560059,0.10152959,63613.0,63612.0,0.44346948]
["bitfinex-derivatives","BTCF0:USTF0",1727172560261,0.10152959,63613.0,63612.0,0.55651006]
["bitfinex-derivatives","BTCF0:USTF0",1727172561169,0.10052959,63613.0,63612.0,0.55651006]
["bitfinex-derivatives","BTCF0:USTF0",1727172561360,0.10152959,63613.0,63612.0,0.55651006]
["bitfinex-derivatives","BTCF0:USTF0",1727172561760,0.10152959,63613.0,63612.0,0.5171916]
["bitfinex-derivatives","BTCF0:USTF0",1727172562071,0.10152959,63613.0,63612.0,0.55651006]
["bitfinex-derivatives","BTCF0:USTF0",1727172562255,0.10152959,63613.0,63612.0,0.46979252]
["bitfinex-derivatives","BTCF0:USTF0",1727172562778,0.10152959,63613.0,63612.0,0.44353518]
["bitfinex-derivatives","BTCF0:USTF0",1727172563071,0.10152959,63613.0,63612.0,0.35979401]
["bitfinex-derivatives","BTCF0:USTF0",1727172564272,0.10152959,63613.0,63612.0,0.45397786]
["bitfinex-derivatives","BTCF0:USTF0",1727172564577,0.10152959,63613.0,63612.0,0.35979401]
["bitfinex-derivatives","BTCF0:USTF0",1727172565276,0.10152959,63613.0,63612.0,0.18285943]
["bitfinex-derivatives","BTCF0:USTF0",1727172565573,0.10152959,63613.0,63612.0,0.35979512]
["bitfinex-derivatives","BTCF0:USTF0",1727172566176,0.10152959,63613.0,63612.0,0.35971716]
["bitfinex-derivatives","BTCF0:USTF0",1727172568661,0.10152959,63613.0,63612.0,0.22210051]
["bitfinex-derivatives","BTCF0:USTF0",1727172568866,0.10152959,63613.0,63612.0,0.35971715]
["bitfinex-derivatives","BTCF0:USTF0",1727172570970,0.10152959,63613.0,63612.0,0.35969824]
["bitfinex-derivatives","BTCF0:USTF0",1727172571675,0.10152959,63613.0,63612.0,0.3203792]
["bitfinex-derivatives","BTCF0:USTF0",1727172572065,0.10152959,63613.0,63612.0,0.18276256]
["bitfinex-derivatives","BTCF0:USTF0",1727172572265,0.10152959,63613.0,63612.0,0.27693498]
["bitfinex-derivatives","BTCF0:USTF0",1727172572866,0.10152959,63613.0,63612.0,0.45387139]
["bitfinex-derivatives","BTCF0:USTF0",1727172573066,0.10152959,63613.0,63612.0,0.35969897]
["bitfinex-derivatives","BTCF0:USTF0",1727172573474,0.10152959,63613.0,63612.0,0.45387139]
["bitfinex-derivatives","BTCF0:USTF0",1727172573778,0.10152959,63613.0,63612.0,0.35969944]
["bitfinex-derivatives","BTCF0:USTF0",1727172576577,0.10152959,63613.0,63612.0,0.24665673]
["bitfinex-derivatives","BTCF0:USTF0",1727172576777,0.10152959,63613.0,63612.0,0.35970027]
["bitfinex-derivatives","BTCF0:USTF0",1727172577076,0.10152959,63613.0,63612.0,0.29580613]
["bitfinex-derivatives","BTCF0:USTF0",1727172577379,0.10152959,63613.0,63612.0,0.35970032]
["bitfinex-derivatives","BTCF0:USTF0",1727172577583,0.10152959,63613.0,63612.0,0.46970032]
["bitfinex-derivatives","BTCF0:USTF0",1727172578573,0.10152959,63613.0,63612.0,0.55655581]
["bitfinex-derivatives","BTCF0:USTF0",1727172579986,0.10152959,63613.0,63612.0,0.55655578]
["bitfinex-derivatives","BTCF0:USTF0",1727172580980,0.10152959,63613.0,63612.0,0.55669612]
["bitfinex-derivatives","BTCF0:USTF0",1727172583086,0.10152959,63613.0,63612.0,0.37975839]
["bitfinex-derivatives","BTCF0:USTF0",1727172583388,0.10152959,63613.0,63612.0,0.55669609]
["bitfinex-derivatives","BTCF0:USTF0",1727172583892,0.18013359,63613.0,63612.0,0.36809109]
["bitfinex-derivatives","BTCF0:USTF0",1727172584188,0.10152959,63613.0,63612.0,0.36809109]
["bitfinex-derivatives","BTCF0:USTF0",1727172585877,0.10152959,63613.0,63612.0,0.36809129]
["bitfinex-derivatives","BTCF0:USTF0",1727172586787,0.10152959,63613.0,63612.0,0.25504756]
["bitfinex-derivatives","BTCF0:USTF0",1727172586989,0.10152959,63613.0,63612.0,0.3680914]
["bitfinex-derivatives","BTCF0:USTF0",1727172587180,0.10152959,63613.0,63612.0,0.4466964]
["bitfinex-derivatives","BTCF0:USTF0",1727172587698,0.10152959,63613.0,63612.0,0.48601596]
["bitfinex-derivatives","BTCF0:USTF0",1727172590292,0.10152959,63613.0,63612.0,0.30907795]
["bitfinex-derivatives","BTCF0:USTF0",1727172590588,0.10152959,63613.0,63612.0,0.48601596]
["bitfinex-derivatives","BTCF0:USTF0",1727172590983,0.10152959,63613.0,63612.0,0.48620181]
["bitfinex-derivatives","BTCF0:USTF0",1727172593092,0.10152959,63613.0,63612.0,0.35990927]
["bitfinex-derivatives","BTCF0:USTF0",1727172593783,0.10152959,63613.0,63612.0,0.18297126]
["bitfinex-derivatives","BTCF0:USTF0",1727172593982,0.10152959,63613.0,63612.0,0.45425453]
["bitfinex-derivatives","BTCF0:USTF0",1727172596092,0.10152959,63613.0,63612.0,0.32058971]
["bitfinex-derivatives","BTCF0:USTF0",1727172596394,0.10152959,63613.0,63612.0,0.35991108]
["bitfinex-derivatives","BTCF0:USTF0",1727172597689,0.10152959,63613.0,63612.0,0.35991351]
["bitfinex-derivatives","BTCF0:USTF0",1727172599986,0.10152959,63613.0,63612.0,0.44695212]
["bitfinex-derivatives","BTCF0:USTF0",1727172600492,0.10152959,63613.0,63612.0,0.39780151]
["bitfinex-derivatives","BTCF0:USTF0",1727172600688,0.10152959,63613.0,63612.0,0.44700899]
["bitfinex-derivatives","BTCF0:USTF0",1727172602196,0.10152959,63613.0,63612.0,0.46666863]
["bitfinex-derivatives","BTCF0:USTF0",1727172602889,0.10152959,63613.0,63612.0,0.46666509]
["bitfinex-derivatives","BTCF0:USTF0",1727172603803,0.02292559,63613.0,63612.0,0.44700545]
["bitfinex-derivatives","BTCF0:USTF0",1727172603998,0.02292559,63613.0,63612.0,0.46666504]
["bitfinex-derivatives","BTCF0:USTF0",1727172604904,0.02292559,63613.0,63612.0,0.49104731]
["bitfinex-derivatives","BTCF0:USTF0",1727172605288,0.02292559,63613.0,63612.0,0.46648184]
["bitfinex-derivatives","BTCF0:USTF0",1727172605289,0.10152959,63613.0,63612.0,0.46648184]
["bitfinex-derivatives","BTCF0:USTF0",1727172606102,0.10152959,63613.0,63612.0,0.40749974]
["bitfinex-derivatives","BTCF0:USTF0",1727172606284,0.10152959,63613.0,63612.0,0.43206533]
["bitfinex-derivatives","BTCF0:USTF0",1727172606486,0.10152959,63613.0,63612.0,0.48612911]
["bitfinex-derivatives","BTCF0:USTF0",1727172606796,0.02292559,63613.0,63612.0,0.48122268]
["bitfinex-derivatives","BTCF0:USTF0",1727172607097,0.02292559,63613.0,63612.0,0.50579699]
["bitfinex-derivatives","BTCF0:USTF0",1727172607287,0.02292559,63613.0,63612.0,0.52545644]
["bitfinex-derivatives","BTCF0:USTF0",1727172608695,0.02292559,63613.0,63612.0,0.55002218]
["bitfinex-derivatives","BTCF0:USTF0",1727172609397,0.02292559,63613.0,63612.0,0.49104364]
["bitfinex-derivatives","BTCF0:USTF0",1727172609591,0.02292559,63613.0,63612.0,0.5303625]
["bitfinex-derivatives","BTCF0:USTF0",1727172609790,0.02292559,63613.0,63612.0,0.53250518]
["bitfinex-derivatives","BTCF0:USTF0",1727172610401,0.02292559,63613.0,63612.0,0.50793951]
["bitfinex-derivatives","BTCF0:USTF0",1727172611902,0.02292559,63613.0,63612.0,0.53250518]
["bitfinex-derivatives","BTCF0:USTF0",1727172612398,0.02292559,63613.0,63612.0,0.50793951]
["bitfinex-derivatives","BTCF0:USTF0",1727172612988,0.02292559,63613.0,63612.0,0.46861203]
["bitfinex-derivatives","BTCF0:USTF0",1727172613193,0.02292559,63613.0,63612.0,0.51284485]
["bitfinex-derivatives","BTCF0:USTF0",1727172613394,0.02292559,63613.0,63612.0,0.44896028]
["bitfinex-derivatives","BTCF0:USTF0",1727172614101,0.02292559,63613.0,63612.0,0.47352595]
["bitfinex-derivatives","BTCF0:USTF0",1727172614804,0.02292559,63613.0,63612.0,0.47346338]
["bitfinex-derivatives","BTCF0:USTF0",1727172615104,0.10152959,63613.0,63612.0,0.47346338]
["bitfinex-derivatives","BTCF0:USTF0",1727172615405,0.10152959,63613.0,63612.0,0.58346338]
["bitfinex-derivatives","BTCF0:USTF0",1727172615595,0.10152959,63613.0,63612.0,0.60312255]
["bitfinex-derivatives","BTCF0:USTF0",1727172616203,0.10152959,63613.0,63612.0,0.57855688]
["bitfinex-derivatives","BTCF0:USTF0",1727172616508,0.10152959,63613.0,63612.0,0.57855546]
["bitfinex-derivatives","BTCF0:USTF0",1727172616706,0.10152959,63613.0,63612.0,0.55889629]
["bitfinex-derivatives","BTCF0:USTF0",1727172617002,0.02292559,63613.0,63612.0,0.52940752]
["bitfinex-derivatives","BTCF0:USTF0",1727172617205,0.02292559,63613.0,63612.0,0.57855546]
["bitfinex-derivatives","BTCF0:USTF0",1727172618911,0.02292559,63613.0,63612.0,0.55889629]
["bitfinex-derivatives","BTCF0:USTF0",1727172619587,0.02292559,63613.0,63612.0,0.55888357]
["bitfinex-derivatives","BTCF0:USTF0",1727172620194,0.02292559,63613.0,63612.0,0.57854274]
["bitfinex-derivatives","BTCF0:USTF0",1727172620805,0.02292559,63613.0,63612.0,0.55888357]
["bitfinex-derivatives","BTCF0:USTF0",1727172623404,0.02292559,63613.0,63612.0,0.49499125]
["bitfinex-derivatives","BTCF0:USTF0",1727172623604,0.02292559,63613.0,63612.0,0.55888357]
["bitfinex-derivatives","BTCF0:USTF0",1727172624315,0.02292559,63613.0,63612.0,0.58344471]
["bitfinex-derivatives","BTCF0:USTF0",1727172624611,0.10152959,63613.0,63612.0,0.58344471]
["bitfinex-derivatives","BTCF0:USTF0",1727172625606,0.079604,63613.0,63612.0,0.77051398]
["bitfinex-derivatives","BTCF0:USTF0",1727172626002,0.079604,63613.0,63612.0,0.66089517]
["bitfinex-derivatives","BTCF0:USTF0",1727172626302,0.079604,63613.0,63612.0,0.6689081]
["bitfinex-derivatives","BTCF0:USTF0",1727172626911,0.079604,63613.0,63612.0,0.58043582]
["bitfinex-derivatives","BTCF0:USTF0",1727172627208,0.079604,63613.0,63612.0,0.51955589]
["bitfinex-derivatives","BTCF0:USTF0",1727172627414,0.079604,63613.0,63612.0,0.55887158]
["bitfinex-derivatives","BTCF0:USTF0",1727172628299,0.079604,63613.0,63612.0,0.47080735]
["bitfinex-derivatives","BTCF0:USTF0",1727172630213,0.079604,63613.0,63612.0,0.47065732]
["bitfinex-derivatives","BTCF0:USTF0",1727172630512,0.079604,63613.0,63612.0,0.47065766]
["bitfinex-derivatives","BTCF0:USTF0",1727172631108,0.001,63613.0,63612.0,0.47065766]
["bitfinex-derivatives","BTCF0:USTF0",1727172631315,0.001,63613.0,63612.0,0.56496148]
["bitfinex-derivatives","BTCF0:USTF0",1727172631605,0.001,63613.0,63612.0,0.49521205]
["bitfinex-derivatives","BTCF0:USTF0",1727172633005,0.001,63613.0,63612.0,0.38217923]
["bitfinex-derivatives","BTCF0:USTF0",1727172633210,0.001,63613.0,63612.0,0.46995048]
["bitfinex-derivatives","BTCF0:USTF0",1727172633407,0.001,63613.0,63612.0,0.42082249]
["bitfinex-derivatives","BTCF0:USTF0",1727172633706,0.001,63613.0,63612.0,0.470652]
["bitfinex-derivatives","BTCF0:USTF0",1727172634110,0.001,63613.0,63612.0,0.38219437]
["bitfinex-derivatives","BTCF0:USTF0",1727172634512,0.001,63613.0,63612.0,0.5649062]
["bitfinex-derivatives","BTCF0:USTF0",1727172634715,0.001,63613.0,63612.0,0.50102019]
["bitfinex-derivatives","BTCF0:USTF0",1727172635105,0.001,63613.0,63612.0,0.50090201]
["bitfinex-derivatives","BTCF0:USTF0",1727172635706,0.078598,63618.0,63612.0,0.40664765]
["bitfinex-derivatives","BTCF0:USTF0",1727172635906,0.078598,63618.0,63617.0,0.54934084]
["bitfinex-derivatives","BTCF0:USTF0",1727172636107,0.06261365,63623.0,63620.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727172636108,0.078594,63621.0,63620.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727172636304,0.078594,63621.0,63620.0,0.32619377]
["bitfinex-derivatives","BTCF0:USTF0",1727172636515,0.02160072,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727172636716,0.08094643,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727172637014,0.00235843,63626.0,63625.0,0.16704475]
["bitfinex-derivatives","BTCF0:USTF0",1727172637215,0.00235843,63626.0,63625.0,0.2161841]
["bitfinex-derivatives","BTCF0:USTF0",1727172638007,0.00235843,63626.0,63625.0,0.19161306]
["bitfinex-derivatives","BTCF0:USTF0",1727172638214,0.00235843,63626.0,63625.0,0.37665563]
["bitfinex-derivatives","BTCF0:USTF0",1727172638916,0.00235843,63626.0,63625.0,0.40795563]
["bitfinex-derivatives","BTCF0:USTF0",1727172639309,0.00235843,63626.0,63625.0,0.33524817]
["bitfinex-derivatives","BTCF0:USTF0",1727172639815,0.00235843,63626.0,63625.0,0.33541671]
["bitfinex-derivatives","BTCF0:USTF0",1727172640015,0.00235843,63626.0,63625.0,0.24806103]
["bitfinex-derivatives","BTCF0:USTF0",1727172640217,0.00235843,63626.0,63625.0,0.21776103]
["bitfinex-derivatives","BTCF0:USTF0",1727172640721,0.13193343,63627.0,63625.0,0.21776103]
["bitfinex-derivatives","BTCF0:USTF0",1727172640915,0.21051943,63627.0,63626.0,0.09785836]
["bitfinex-derivatives","BTCF0:USTF0",1727172641113,0.21051943,63627.0,63626.0,0.16174003]
["bitfinex-derivatives","BTCF0:USTF0",1727172641418,0.21051943,63627.0,63626.0,0.16174008]
["bitfinex-derivatives","BTCF0:USTF0",1727172642908,0.21051943,63627.0,63626.0,0.09885724]
["bitfinex-derivatives","BTCF0:USTF0",1727172643112,0.21051943,63627.0,63626.0,0.16273867]
["bitfinex-derivatives","BTCF0:USTF0",1727172643311,0.21051943,63627.0,63626.0,0.14673867]
["bitfinex-derivatives","BTCF0:USTF0",1727172643511,0.21051943,63627.0,63617.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172643512,0.98273343,63627.0,63621.0,0.04975511]
["bitfinex-derivatives","BTCF0:USTF0",1727172643712,0.706579,63622.0,63621.0,0.02595062]
["bitfinex-derivatives","BTCF0:USTF0",1727172643922,0.549393,63622.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172644223,0.078604,63613.0,63609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172644440,0.078604,63613.0,63607.0,0.09414958]
["bitfinex-derivatives","BTCF0:USTF0",1727172645316,0.078604,63613.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172646213,0.53425365,63614.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172646214,0.078611,63608.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172646612,0.078611,63608.0,63607.0,0.03932294]
["bitfinex-derivatives","BTCF0:USTF0",1727172647412,0.002,63613.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172647713,0.078611,63607.0,63606.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172647914,0.078611,63607.0,63606.0,0.20247662]
["bitfinex-derivatives","BTCF0:USTF0",1727172648820,1.778273,63607.0,63606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727172649011,0.235863,63599.0,63598.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172649209,0.4708,63599.0,63586.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172649412,0.078636,63587.0,63586.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727172649729,0.188636,63587.0,63586.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172650121,0.188636,63587.0,63583.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172650818,0.078641,63583.0,63582.0,0.36315916]
["bitfinex-derivatives","BTCF0:USTF0",1727172651016,0.078651,63575.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727172651210,0.078653,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172651514,0.188653,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172652219,0.174653,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172652423,0.064653,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172652720,0.055653,63573.0,63572.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727172653416,0.576453,63573.0,63572.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1727172653620,0.576453,63573.0,63572.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1727172655218,0.575453,63573.0,63572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172655417,0.575453,63573.0,63572.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727172657413,0.578453,63573.0,63572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172657616,0.217653,63573.0,63572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172657818,0.578453,63573.0,63572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172658415,0.578453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172658416,0.579453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172659223,0.419453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172664018,0.058653,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172664332,0.419453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172665225,0.421453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172665426,0.422453,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172665934,0.3678,63573.0,63572.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172666130,0.3638,63573.0,63572.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727172666430,0.3668,63573.0,63572.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727172666631,0.3658,63573.0,63572.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727172667030,0.3658,63573.0,63572.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1727172667031,0.3628,63573.0,63572.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1727172669131,0.441453,63573.0,63572.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1727172669633,0.441453,63573.0,63572.0,0.110754]
["bitfinex-derivatives","BTCF0:USTF0",1727172670144,0.439453,63573.0,63572.0,0.110754]
["bitfinex-derivatives","BTCF0:USTF0",1727172670436,0.439453,63573.0,63572.0,0.115754]
["bitfinex-derivatives","BTCF0:USTF0",1727172670929,0.439453,63573.0,63572.0,0.114754]
["bitfinex-derivatives","BTCF0:USTF0",1727172672436,0.3608,63573.0,63572.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1727172672733,0.439453,63573.0,63572.0,0.112754]
["bitfinex-derivatives","BTCF0:USTF0",1727172673128,0.439453,63573.0,63572.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1727172673334,0.439453,63573.0,63572.0,0.111754]
["bitfinex-derivatives","BTCF0:USTF0",1727172675632,0.439453,63573.0,63572.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727172676744,0.518106,63573.0,63572.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727172677037,0.519106,63573.0,63572.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727172677427,0.519106,63573.0,63572.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727172677629,0.519106,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172679227,0.528106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172679429,0.538106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172680037,0.539106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172680231,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172681133,1.121026,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172685945,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172692760,0.288306,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172692960,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172694248,0.649106,63573.0,63572.0,0.02659277]
["bitfinex-derivatives","BTCF0:USTF0",1727172695562,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172695862,0.649106,63573.0,63572.0,0.02659277]
["bitfinex-derivatives","BTCF0:USTF0",1727172696050,0.539106,63573.0,63572.0,0.02659277]
["bitfinex-derivatives","BTCF0:USTF0",1727172696246,0.649106,63573.0,63572.0,0.02659277]
["bitfinex-derivatives","BTCF0:USTF0",1727172697352,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172697646,0.649106,63573.0,63572.0,0.02659287]
["bitfinex-derivatives","BTCF0:USTF0",1727172697850,0.288306,63573.0,63572.0,0.02659287]
["bitfinex-derivatives","BTCF0:USTF0",1727172698052,0.649106,63573.0,63572.0,0.02659287]
["bitfinex-derivatives","BTCF0:USTF0",1727172698252,0.649106,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172698462,0.649106,63573.0,63572.0,0.02659288]
["bitfinex-derivatives","BTCF0:USTF0",1727172698656,0.73575773,63573.0,63572.0,0.02659288]
["bitfinex-derivatives","BTCF0:USTF0",1727172698958,0.73575773,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172699667,0.73575773,63573.0,63572.0,0.02659434]
["bitfinex-derivatives","BTCF0:USTF0",1727172700367,0.73575773,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172700570,0.73975773,63573.0,63572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172701560,0.72875773,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172701763,0.74275773,63573.0,63572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172702463,0.078659,63568.0,63567.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727172702685,0.188659,63568.0,63567.0,0.09504368]
["bitfinex-derivatives","BTCF0:USTF0",1727172703267,0.188659,63568.0,63567.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1727172703651,0.197659,63568.0,63567.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1727172704265,0.207659,63568.0,63567.0,0.1196374]
["bitfinex-derivatives","BTCF0:USTF0",1727172704963,0.207659,63568.0,63567.0,0.05569372]
["bitfinex-derivatives","BTCF0:USTF0",1727172705262,0.207659,63568.0,63567.0,0.11963739]
["bitfinex-derivatives","BTCF0:USTF0",1727172705472,0.207659,63568.0,63567.0,0.19402791]
["bitfinex-derivatives","BTCF0:USTF0",1727172706870,0.207659,63568.0,63567.0,0.27268891]
["bitfinex-derivatives","BTCF0:USTF0",1727172706871,0.097659,63568.0,63567.0,0.27268891]
["bitfinex-derivatives","BTCF0:USTF0",1727172707363,0.207659,63568.0,63567.0,0.36683849]
["bitfinex-derivatives","BTCF0:USTF0",1727172707669,0.207659,63568.0,63567.0,0.27268891]
["bitfinex-derivatives","BTCF0:USTF0",1727172708664,0.207659,63568.0,63567.0,0.36707001]
["bitfinex-derivatives","BTCF0:USTF0",1727172709575,0.019,63568.0,63567.0,0.27268891]
["bitfinex-derivatives","BTCF0:USTF0",1727172709871,0.550253,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727172710170,0.549453,63573.0,63572.0,0.15304452]
["bitfinex-derivatives","BTCF0:USTF0",1727172710971,0.563453,63573.0,63572.0,0.15304452]
["bitfinex-derivatives","BTCF0:USTF0",1727172711366,0.563453,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727172711564,0.563453,63573.0,63572.0,0.21682166]
["bitfinex-derivatives","BTCF0:USTF0",1727172711872,0.563453,63573.0,63572.0,0.15288404]
["bitfinex-derivatives","BTCF0:USTF0",1727172712065,0.563453,63573.0,63572.0,0.24141254]
["bitfinex-derivatives","BTCF0:USTF0",1727172712372,0.563453,63573.0,63572.0,0.24141242]
["bitfinex-derivatives","BTCF0:USTF0",1727172712873,0.577453,63573.0,63572.0,0.24241242]
["bitfinex-derivatives","BTCF0:USTF0",1727172713475,0.573453,63573.0,63572.0,0.24241242]
["bitfinex-derivatives","BTCF0:USTF0",1727172713773,0.559453,63573.0,63572.0,0.24241242]
["bitfinex-derivatives","BTCF0:USTF0",1727172713976,0.563453,63573.0,63572.0,0.24341242]
["bitfinex-derivatives","BTCF0:USTF0",1727172714575,0.558453,63573.0,63572.0,0.24241242]
["bitfinex-derivatives","BTCF0:USTF0",1727172714777,0.563453,63573.0,63572.0,0.24341242]
["bitfinex-derivatives","BTCF0:USTF0",1727172715373,0.563453,63573.0,63572.0,0.2434124]
["bitfinex-derivatives","BTCF0:USTF0",1727172717477,0.563453,63573.0,63572.0,0.33193944]
["bitfinex-derivatives","BTCF0:USTF0",1727172717775,0.563453,63573.0,63572.0,0.42027956]
["bitfinex-derivatives","BTCF0:USTF0",1727172717978,0.563453,63573.0,63572.0,0.33193944]
["bitfinex-derivatives","BTCF0:USTF0",1727172718570,0.563453,63573.0,63572.0,0.26800288]
["bitfinex-derivatives","BTCF0:USTF0",1727172718879,0.563453,63573.0,63572.0,0.29259361]
["bitfinex-derivatives","BTCF0:USTF0",1727172719273,0.563453,63573.0,63572.0,0.42030798]
["bitfinex-derivatives","BTCF0:USTF0",1727172719475,0.563453,63573.0,63572.0,0.33193939]
["bitfinex-derivatives","BTCF0:USTF0",1727172720081,0.563453,63573.0,63572.0,0.42626054]
["bitfinex-derivatives","BTCF0:USTF0",1727172720476,0.62625947,63573.0,63572.0,0.25770935]
["bitfinex-derivatives","BTCF0:USTF0",1727172721176,0.62625947,63573.0,63572.0,0.080654]
["bitfinex-derivatives","BTCF0:USTF0",1727172721386,0.563453,63573.0,63572.0,0.25770726]
["bitfinex-derivatives","BTCF0:USTF0",1727172721788,0.563453,63573.0,63572.0,0.33639761]
["bitfinex-derivatives","BTCF0:USTF0",1727172722174,0.563453,63573.0,63572.0,0.37574286]
["bitfinex-derivatives","BTCF0:USTF0",1727172722574,0.563453,63573.0,63572.0,0.29705252]
["bitfinex-derivatives","BTCF0:USTF0",1727172722888,0.563453,63573.0,63572.0,0.25770735]
["bitfinex-derivatives","BTCF0:USTF0",1727172723077,0.563453,63573.0,63572.0,0.21836218]
["bitfinex-derivatives","BTCF0:USTF0",1727172723875,0.563453,63573.0,63572.0,0.16918068]
["bitfinex-derivatives","BTCF0:USTF0",1727172724283,0.563453,63573.0,63572.0,0.14458995]
["bitfinex-derivatives","BTCF0:USTF0",1727172724474,0.563453,63573.0,63572.0,0.16918071]
["bitfinex-derivatives","BTCF0:USTF0",1727172725083,0.563453,63573.0,63572.0,0.21836221]
["bitfinex-derivatives","BTCF0:USTF0",1727172727583,0.563453,63573.0,63572.0,0.2924968]
["bitfinex-derivatives","BTCF0:USTF0",1727172727792,0.563453,63573.0,63572.0,0.29249678]
["bitfinex-derivatives","BTCF0:USTF0",1727172728486,0.563453,63573.0,63572.0,0.24331528]
["bitfinex-derivatives","BTCF0:USTF0",1727172729090,0.563453,63573.0,63572.0,0.33759735]
["bitfinex-derivatives","BTCF0:USTF0",1727172729476,0.563453,63573.0,63572.0,0.24331528]
["bitfinex-derivatives","BTCF0:USTF0",1727172729681,0.563453,63573.0,63572.0,0.33759942]
["bitfinex-derivatives","BTCF0:USTF0",1727172730891,0.563453,63573.0,63572.0,0.38678089]
["bitfinex-derivatives","BTCF0:USTF0",1727172731088,0.563453,63573.0,63572.0,0.29825419]
["bitfinex-derivatives","BTCF0:USTF0",1727172731392,0.563453,63573.0,63572.0,0.42612602]
["bitfinex-derivatives","BTCF0:USTF0",1727172732593,0.563453,63573.0,63572.0,0.33184188]
["bitfinex-derivatives","BTCF0:USTF0",1727172733595,0.563453,63573.0,63572.0,0.2924967]
["bitfinex-derivatives","BTCF0:USTF0",1727172734985,0.014,63573.0,63572.0,0.29259809]
["bitfinex-derivatives","BTCF0:USTF0",1727172735295,0.0037,63580.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727172735596,0.11,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727172735796,0.11,63579.0,63578.0,0.16717264]
["bitfinex-derivatives","BTCF0:USTF0",1727172737396,0.134,63579.0,63578.0,0.16917264]
["bitfinex-derivatives","BTCF0:USTF0",1727172738292,0.134,63579.0,63578.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727172738595,0.134,63579.0,63578.0,0.17557691]
["bitfinex-derivatives","BTCF0:USTF0",1727172739387,0.134,63579.0,63578.0,0.13623481]
["bitfinex-derivatives","BTCF0:USTF0",1727172742299,0.134,63579.0,63578.0,0.13623483]
["bitfinex-derivatives","BTCF0:USTF0",1727172742601,0.134,63579.0,63578.0,0.30462912]
["bitfinex-derivatives","BTCF0:USTF0",1727172742806,0.212646,63579.0,63578.0,0.30462912]
["bitfinex-derivatives","BTCF0:USTF0",1727172744391,0.212646,63579.0,63578.0,0.21032064]
["bitfinex-derivatives","BTCF0:USTF0",1727172745297,0.212646,63579.0,63578.0,0.21032093]
["bitfinex-derivatives","BTCF0:USTF0",1727172745805,0.212646,63579.0,63578.0,0.30462941]
["bitfinex-derivatives","BTCF0:USTF0",1727172746003,0.212646,63579.0,63578.0,0.34397172]
["bitfinex-derivatives","BTCF0:USTF0",1727172746301,0.212646,63579.0,63578.0,0.2742522]
["bitfinex-derivatives","BTCF0:USTF0",1727172746605,0.134,63579.0,63578.0,0.36856068]
["bitfinex-derivatives","BTCF0:USTF0",1727172746793,0.024,63579.0,63578.0,0.2742522]
["bitfinex-derivatives","BTCF0:USTF0",1727172746998,0.024,63579.0,63578.0,0.36257034]
["bitfinex-derivatives","BTCF0:USTF0",1727172747700,0.024,63579.0,63578.0,0.41174718]
["bitfinex-derivatives","BTCF0:USTF0",1727172748305,0.102646,63579.0,63578.0,0.41174718]
["bitfinex-derivatives","BTCF0:USTF0",1727172748508,0.212646,63579.0,63578.0,0.41174718]
["bitfinex-derivatives","BTCF0:USTF0",1727172749602,0.212646,63579.0,63578.0,0.4116638]
["bitfinex-derivatives","BTCF0:USTF0",1727172750711,0.212646,63579.0,63578.0,0.32339588]
["bitfinex-derivatives","BTCF0:USTF0",1727172751602,0.212646,63579.0,63578.0,0.21028708]
["bitfinex-derivatives","BTCF0:USTF0",1727172751805,0.212646,63579.0,63578.0,0.32339387]
["bitfinex-derivatives","BTCF0:USTF0",1727172752296,0.212646,63579.0,63578.0,0.36273536]
["bitfinex-derivatives","BTCF0:USTF0",1727172752498,0.212646,63579.0,63578.0,0.32339387]
["bitfinex-derivatives","BTCF0:USTF0",1727172753309,0.212646,63579.0,63578.0,0.36273521]
["bitfinex-derivatives","BTCF0:USTF0",1727172753605,0.212646,63579.0,63578.0,0.32339375]
["bitfinex-derivatives","BTCF0:USTF0",1727172754507,0.024,63579.0,63578.0,0.81782775]
["bitfinex-derivatives","BTCF0:USTF0",1727172754712,0.024,63579.0,63578.0,0.72353328]
["bitfinex-derivatives","BTCF0:USTF0",1727172755210,0.024,63579.0,63578.0,0.65959347]
["bitfinex-derivatives","BTCF0:USTF0",1727172755395,0.024,63579.0,63578.0,0.72351663]
["bitfinex-derivatives","BTCF0:USTF0",1727172757704,0.024,63579.0,63578.0,0.81143595]
["bitfinex-derivatives","BTCF0:USTF0",1727172758812,0.024,63579.0,63578.0,0.81143551]
["bitfinex-derivatives","BTCF0:USTF0",1727172759307,0.024,63579.0,63578.0,0.64946354]
["bitfinex-derivatives","BTCF0:USTF0",1727172759514,0.024,63579.0,63578.0,0.88980202]
["bitfinex-derivatives","BTCF0:USTF0",1727172759811,0.024,63579.0,63578.0,0.81115502]
["bitfinex-derivatives","BTCF0:USTF0",1727172760499,0.024,63579.0,63578.0,0.63413748]
["bitfinex-derivatives","BTCF0:USTF0",1727172760701,0.024,63579.0,63578.0,0.73247988]
["bitfinex-derivatives","BTCF0:USTF0",1727172760897,0.024,63579.0,63578.0,0.8898008]
["bitfinex-derivatives","BTCF0:USTF0",1727172761210,0.0037,63584.0,63583.0,0.157282]
["bitfinex-derivatives","BTCF0:USTF0",1727172761506,0.3971,63588.0,63583.0,0.35033248]
["bitfinex-derivatives","BTCF0:USTF0",1727172761703,0.3934,63588.0,63584.0,0.52249148]
["bitfinex-derivatives","BTCF0:USTF0",1727172761915,0.3934,63588.0,63587.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172762106,0.3934,63588.0,63587.0,0.30173861]
["bitfinex-derivatives","BTCF0:USTF0",1727172762299,0.3934,63588.0,63587.0,0.50904878]
["bitfinex-derivatives","BTCF0:USTF0",1727172762708,0.3934,63588.0,63587.0,0.43941183]
["bitfinex-derivatives","BTCF0:USTF0",1727172763111,0.473035,63588.0,63587.0,0.33715444]
["bitfinex-derivatives","BTCF0:USTF0",1727172763516,0.473035,63588.0,63587.0,0.32732074]
["bitfinex-derivatives","BTCF0:USTF0",1727172764110,0.473035,63588.0,63587.0,0.32814909]
["bitfinex-derivatives","BTCF0:USTF0",1727172764316,0.473035,63588.0,63587.0,0.37654371]
["bitfinex-derivatives","BTCF0:USTF0",1727172764609,0.473035,63588.0,63587.0,0.28881426]
["bitfinex-derivatives","BTCF0:USTF0",1727172765310,0.473035,63588.0,63587.0,0.32814814]
["bitfinex-derivatives","BTCF0:USTF0",1727172765620,0.473035,63588.0,63587.0,0.28881426]
["bitfinex-derivatives","BTCF0:USTF0",1727172766009,0.473035,63588.0,63587.0,0.35273168]
["bitfinex-derivatives","BTCF0:USTF0",1727172766209,0.473035,63588.0,63587.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1727172766409,0.473035,63588.0,63587.0,0.28881362]
["bitfinex-derivatives","BTCF0:USTF0",1727172766616,0.473035,63588.0,63587.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1727172766814,0.473035,63588.0,63587.0,0.2888136]
["bitfinex-derivatives","BTCF0:USTF0",1727172767315,0.079635,63588.0,63587.0,0.2888136]
["bitfinex-derivatives","BTCF0:USTF0",1727172768115,0.079635,63588.0,63587.0,0.32814737]
["bitfinex-derivatives","BTCF0:USTF0",1727172768416,0.079635,63588.0,63587.0,0.44690671]
["bitfinex-derivatives","BTCF0:USTF0",1727172769218,0.079635,63588.0,63587.0,0.44686341]
["bitfinex-derivatives","BTCF0:USTF0",1727172770118,0.079635,63588.0,63587.0,0.35836244]
["bitfinex-derivatives","BTCF0:USTF0",1727172770313,0.079635,63588.0,63587.0,0.38294604]
["bitfinex-derivatives","BTCF0:USTF0",1727172770615,0.079635,63588.0,63587.0,0.4782634]
["bitfinex-derivatives","BTCF0:USTF0",1727172770819,0.079635,63588.0,63587.0,0.38408766]
["bitfinex-derivatives","BTCF0:USTF0",1727172772618,0.15799477,63588.0,63587.0,0.31053696]
["bitfinex-derivatives","BTCF0:USTF0",1727172773624,0.15799477,63588.0,63587.0,0.31053681]
["bitfinex-derivatives","BTCF0:USTF0",1727172774325,0.26799477,63588.0,63587.0,0.20053681]
["bitfinex-derivatives","BTCF0:USTF0",1727172774619,0.15799477,63588.0,63587.0,0.20053681]
["bitfinex-derivatives","BTCF0:USTF0",1727172774819,0.26799477,63588.0,63587.0,0.20053681]
["bitfinex-derivatives","BTCF0:USTF0",1727172775412,0.189635,63588.0,63587.0,0.20053687]
["bitfinex-derivatives","BTCF0:USTF0",1727172775920,0.189635,63588.0,63587.0,0.16120316]
["bitfinex-derivatives","BTCF0:USTF0",1727172776328,0.26799477,63588.0,63587.0,0.16120312]
["bitfinex-derivatives","BTCF0:USTF0",1727172776715,0.26799477,63588.0,63587.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1727172779525,0.15799477,63588.0,63587.0,0.13661956]
["bitfinex-derivatives","BTCF0:USTF0",1727172780728,0.079635,63588.0,63587.0,0.18562511]
["bitfinex-derivatives","BTCF0:USTF0",1727172781030,0.079635,63588.0,63587.0,0.21020867]
["bitfinex-derivatives","BTCF0:USTF0",1727172781334,0.079635,63588.0,63587.0,0.30437965]
["bitfinex-derivatives","BTCF0:USTF0",1727172782620,0.079635,63588.0,63587.0,0.30439904]
["bitfinex-derivatives","BTCF0:USTF0",1727172783429,0.079635,63588.0,63587.0,0.27981548]
["bitfinex-derivatives","BTCF0:USTF0",1727172783628,0.079635,63588.0,63587.0,0.29799481]
["bitfinex-derivatives","BTCF0:USTF0",1727172783926,0.079635,63588.0,63587.0,0.36191215]
["bitfinex-derivatives","BTCF0:USTF0",1727172785623,0.189635,63588.0,63587.0,0.36191215]
["bitfinex-derivatives","BTCF0:USTF0",1727172787029,0.189635,63588.0,63587.0,0.16410942]
["bitfinex-derivatives","BTCF0:USTF0",1727172787227,0.189635,63588.0,63587.0,0.25842453]
["bitfinex-derivatives","BTCF0:USTF0",1727172787428,0.189635,63588.0,63587.0,0.16431132]
["bitfinex-derivatives","BTCF0:USTF0",1727172787731,0.189635,63588.0,63587.0,0.09050092]
["bitfinex-derivatives","BTCF0:USTF0",1727172787732,0.21512744,63588.0,63587.0,0.09050092]
["bitfinex-derivatives","BTCF0:USTF0",1727172787925,0.21512744,63588.0,63587.0,0.09050749]
["bitfinex-derivatives","BTCF0:USTF0",1727172788518,0.21512744,63588.0,63587.0,0.0905075]
["bitfinex-derivatives","BTCF0:USTF0",1727172790127,0.21512744,63588.0,63587.0,0.1691435]
["bitfinex-derivatives","BTCF0:USTF0",1727172791627,0.21512744,63588.0,63587.0,0.14455474]
["bitfinex-derivatives","BTCF0:USTF0",1727172792231,0.21512744,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727172792437,0.21512744,63588.0,63587.0,0.14455483]
["bitfinex-derivatives","BTCF0:USTF0",1727172793629,0.28863082,63588.0,63587.0,0.14455483]
["bitfinex-derivatives","BTCF0:USTF0",1727172794235,0.21512744,63588.0,63587.0,0.14455483]
["bitfinex-derivatives","BTCF0:USTF0",1727172794532,0.21512744,63588.0,63587.0,0.16913877]
["bitfinex-derivatives","BTCF0:USTF0",1727172795339,0.21512744,63588.0,63587.0,0.16913819]
["bitfinex-derivatives","BTCF0:USTF0",1727172795538,0.21512744,63588.0,63587.0,0.19372213]
["bitfinex-derivatives","BTCF0:USTF0",1727172795838,0.189635,63588.0,63587.0,0.33072071]
["bitfinex-derivatives","BTCF0:USTF0",1727172798439,0.189635,63588.0,63587.0,0.37988859]
["bitfinex-derivatives","BTCF0:USTF0",1727172798837,0.189635,63588.0,63587.0,0.41922289]
["bitfinex-derivatives","BTCF0:USTF0",1727172799430,0.189635,63588.0,63587.0,0.41922288]
["bitfinex-derivatives","BTCF0:USTF0",1727172802339,0.189635,63588.0,63587.0,0.41943813]
["bitfinex-derivatives","BTCF0:USTF0",1727172802731,0.189635,63588.0,63587.0,0.41944061]
["bitfinex-derivatives","BTCF0:USTF0",1727172804241,0.189635,63588.0,63587.0,0.41942827]
["bitfinex-derivatives","BTCF0:USTF0",1727172804439,0.189635,63588.0,63587.0,0.25764284]
["bitfinex-derivatives","BTCF0:USTF0",1727172804638,0.189635,63588.0,63587.0,0.4194286]
["bitfinex-derivatives","BTCF0:USTF0",1727172806447,0.189635,63588.0,63587.0,0.34561994]
["bitfinex-derivatives","BTCF0:USTF0",1727172806839,0.189635,63588.0,63587.0,0.25764723]
["bitfinex-derivatives","BTCF0:USTF0",1727172808546,0.079635,63588.0,63587.0,0.25764723]
["bitfinex-derivatives","BTCF0:USTF0",1727172809439,0.001,63588.0,63587.0,0.25764723]
["bitfinex-derivatives","BTCF0:USTF0",1727172810635,0.001,63588.0,63587.0,0.25764496]
["bitfinex-derivatives","BTCF0:USTF0",1727172811147,0.001,63588.0,63587.0,0.25764318]
["bitfinex-derivatives","BTCF0:USTF0",1727172811551,0.001,63588.0,63587.0,0.33140521]
["bitfinex-derivatives","BTCF0:USTF0",1727172812038,0.001,63588.0,63587.0,0.25764318]
["bitfinex-derivatives","BTCF0:USTF0",1727172813950,0.001,63588.0,63587.0,0.30681184]
["bitfinex-derivatives","BTCF0:USTF0",1727172814454,0.079635,63588.0,63587.0,0.30681184]
["bitfinex-derivatives","BTCF0:USTF0",1727172815247,0.001,63588.0,63587.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1727172815448,0.001,63588.0,63587.0,0.52001478]
["bitfinex-derivatives","BTCF0:USTF0",1727172815649,0.001,63588.0,63587.0,0.49544784]
["bitfinex-derivatives","BTCF0:USTF0",1727172816445,0.001,63588.0,63587.0,0.65687133]
["bitfinex-derivatives","BTCF0:USTF0",1727172818253,0.001,63588.0,63587.0,0.65686141]
["bitfinex-derivatives","BTCF0:USTF0",1727172818455,0.001,63588.0,63587.0,0.57821691]
["bitfinex-derivatives","BTCF0:USTF0",1727172818656,0.001,63588.0,63587.0,0.60278184]
["bitfinex-derivatives","BTCF0:USTF0",1727172819052,0.001,63588.0,63587.0,0.49278184]
["bitfinex-derivatives","BTCF0:USTF0",1727172820261,0.079635,63588.0,63587.0,0.49278184]
["bitfinex-derivatives","BTCF0:USTF0",1727172822361,0.079635,63588.0,63587.0,0.45344871]
["bitfinex-derivatives","BTCF0:USTF0",1727172822565,0.079635,63588.0,63587.0,0.40428202]
["bitfinex-derivatives","BTCF0:USTF0",1727172822865,0.079635,63588.0,63587.0,0.53209756]
["bitfinex-derivatives","BTCF0:USTF0",1727172823661,0.079635,63588.0,63587.0,0.53209744]
["bitfinex-derivatives","BTCF0:USTF0",1727172824165,0.079635,63588.0,63587.0,0.49276409]
["bitfinex-derivatives","BTCF0:USTF0",1727172825557,0.079635,63588.0,63587.0,0.40499842]
["bitfinex-derivatives","BTCF0:USTF0",1727172829257,0.079635,63588.0,63587.0,0.38043404]
["bitfinex-derivatives","BTCF0:USTF0",1727172829672,0.079635,63588.0,63587.0,0.15426728]
["bitfinex-derivatives","BTCF0:USTF0",1727172829874,0.079635,63588.0,63587.0,0.46819381]
["bitfinex-derivatives","BTCF0:USTF0",1727172830071,0.079635,63588.0,63587.0,0.49275754]
["bitfinex-derivatives","BTCF0:USTF0",1727172830760,0.079635,63588.0,63587.0,0.46819381]
["bitfinex-derivatives","BTCF0:USTF0",1727172830965,0.079635,63588.0,63587.0,0.49275573]
["bitfinex-derivatives","BTCF0:USTF0",1727172831164,0.079635,63588.0,63587.0,0.46819381]
["bitfinex-derivatives","BTCF0:USTF0",1727172831368,0.079635,63588.0,63587.0,0.51242093]
["bitfinex-derivatives","BTCF0:USTF0",1727172831965,0.079635,63588.0,63587.0,0.49275538]
["bitfinex-derivatives","BTCF0:USTF0",1727172832471,0.079635,63588.0,63587.0,0.70438932]
["bitfinex-derivatives","BTCF0:USTF0",1727172832765,0.079635,63588.0,63587.0,0.65025567]
["bitfinex-derivatives","BTCF0:USTF0",1727172832971,0.079635,63588.0,63587.0,0.72374103]
["bitfinex-derivatives","BTCF0:USTF0",1727172833365,0.079635,63588.0,63587.0,0.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1727172833856,0.079635,63588.0,63587.0,0.6499817]
["bitfinex-derivatives","BTCF0:USTF0",1727172834063,0.079635,63588.0,63587.0,0.72372801]
["bitfinex-derivatives","BTCF0:USTF0",1727172834264,0.079635,63588.0,63587.0,0.70406234]
["bitfinex-derivatives","BTCF0:USTF0",1727172836464,0.079635,63588.0,63587.0,1.04030239]
["bitfinex-derivatives","BTCF0:USTF0",1727172836663,0.079635,63588.0,63587.0,0.81414703]
["bitfinex-derivatives","BTCF0:USTF0",1727172837070,0.079635,63588.0,63587.0,1.04030239]
["bitfinex-derivatives","BTCF0:USTF0",1727172839168,0.079635,63588.0,63587.0,0.77950425]
["bitfinex-derivatives","BTCF0:USTF0",1727172839669,0.15827,63588.0,63587.0,0.70086825]
["bitfinex-derivatives","BTCF0:USTF0",1727172840069,0.15827,63588.0,63587.0,0.70087941]
["bitfinex-derivatives","BTCF0:USTF0",1727172840472,0.18376175,63588.0,63587.0,0.53980231]
["bitfinex-derivatives","BTCF0:USTF0",1727172841280,0.18376182,63588.0,63587.0,0.53980231]
["bitfinex-derivatives","BTCF0:USTF0",1727172841979,0.10512682,63588.0,63587.0,0.53980231]
["bitfinex-derivatives","BTCF0:USTF0",1727172842578,0.10512682,63588.0,63587.0,0.53980943]
["bitfinex-derivatives","BTCF0:USTF0",1727172843675,0.10512682,63588.0,63587.0,0.17900943]
["bitfinex-derivatives","BTCF0:USTF0",1727172844171,0.10512682,63588.0,63587.0,0.139674]
["bitfinex-derivatives","BTCF0:USTF0",1727172845474,0.10512682,63588.0,63587.0,0.09050471]
["bitfinex-derivatives","BTCF0:USTF0",1727172846273,0.10512682,63588.0,63587.0,0.139674]
["bitfinex-derivatives","BTCF0:USTF0",1727172847480,0.079635,63588.0,63587.0,0.30115793]
["bitfinex-derivatives","BTCF0:USTF0",1727172847984,0.236905,63588.0,63587.0,0.13959103]
["bitfinex-derivatives","BTCF0:USTF0",1727172848197,0.236905,63588.0,63587.0,0.08060522]
["bitfinex-derivatives","BTCF0:USTF0",1727172848481,0.236905,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172850888,0.269305,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172852388,0.269305,63588.0,63587.0,0.06482493]
["bitfinex-derivatives","BTCF0:USTF0",1727172854185,0.630105,63588.0,63587.0,0.06482493]
["bitfinex-derivatives","BTCF0:USTF0",1727172854882,0.269305,63588.0,63587.0,0.06482493]
["bitfinex-derivatives","BTCF0:USTF0",1727172855087,0.630105,63588.0,63587.0,0.06482493]
["bitfinex-derivatives","BTCF0:USTF0",1727172855288,0.630105,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172856080,0.269305,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172856281,0.630105,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172856580,0.269305,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172856787,0.630105,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172857786,0.99087,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172857985,0.51907,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172864082,0.15827,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172864289,0.51907,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172868202,0.51907,63588.0,63587.0,0.04910009]
["bitfinex-derivatives","BTCF0:USTF0",1727172868388,0.51907,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172872999,0.51907,63588.0,63587.0,0.08057705]
["bitfinex-derivatives","BTCF0:USTF0",1727172874101,0.51907,63588.0,63587.0,0.15433575]
["bitfinex-derivatives","BTCF0:USTF0",1727172876208,0.51907,63588.0,63587.0,0.07578296]
["bitfinex-derivatives","BTCF0:USTF0",1727172877709,0.51907,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172882712,0.440435,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172883711,0.440435,63588.0,63587.0,0.06492688]
["bitfinex-derivatives","BTCF0:USTF0",1727172883902,0.550435,63588.0,63587.0,0.06492688]
["bitfinex-derivatives","BTCF0:USTF0",1727172884104,0.550435,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172884406,0.62907,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172884596,0.62907,63588.0,63587.0,0.06492694]
["bitfinex-derivatives","BTCF0:USTF0",1727172885604,0.62907,63588.0,63587.0,0.07581046]
["bitfinex-derivatives","BTCF0:USTF0",1727172886109,0.550435,63588.0,63587.0,0.07581046]
["bitfinex-derivatives","BTCF0:USTF0",1727172886302,0.62907,63588.0,63587.0,0.07581046]
["bitfinex-derivatives","BTCF0:USTF0",1727172887804,0.550435,63588.0,63587.0,0.07581046]
["bitfinex-derivatives","BTCF0:USTF0",1727172888213,0.62907,63588.0,63587.0,0.07581046]
["bitfinex-derivatives","BTCF0:USTF0",1727172888512,0.62907,63588.0,63587.0,0.10039737]
["bitfinex-derivatives","BTCF0:USTF0",1727172891212,0.62907,63588.0,63587.0,0.10041322]
["bitfinex-derivatives","BTCF0:USTF0",1727172894605,0.62907,63588.0,63587.0,0.07582631]
["bitfinex-derivatives","BTCF0:USTF0",1727172894807,0.62907,63588.0,63587.0,0.10041356]
["bitfinex-derivatives","BTCF0:USTF0",1727172895313,0.62907,63588.0,63587.0,0.17907405]
["bitfinex-derivatives","BTCF0:USTF0",1727172896315,0.62907,63588.0,63587.0,0.17909409]
["bitfinex-derivatives","BTCF0:USTF0",1727172898320,0.62907,63588.0,63587.0,0.1790941]
["bitfinex-derivatives","BTCF0:USTF0",1727172900716,0.62907,63588.0,63587.0,0.08951312]
["bitfinex-derivatives","BTCF0:USTF0",1727172901612,0.26827,63588.0,63587.0,0.08951312]
["bitfinex-derivatives","BTCF0:USTF0",1727172901923,0.62907,63588.0,63587.0,0.08951312]
["bitfinex-derivatives","BTCF0:USTF0",1727172903711,0.62907,63588.0,63587.0,0.06592656]
["bitfinex-derivatives","BTCF0:USTF0",1727172904115,0.62907,63588.0,63587.0,0.06592387]
["bitfinex-derivatives","BTCF0:USTF0",1727172905217,0.26827,63588.0,63587.0,0.06592387]
["bitfinex-derivatives","BTCF0:USTF0",1727172907516,0.26827,63588.0,63587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172907722,0.26827,63588.0,63587.0,0.13969434]
["bitfinex-derivatives","BTCF0:USTF0",1727172908729,0.079635,63588.0,63587.0,0.13969434]
["bitfinex-derivatives","BTCF0:USTF0",1727172909329,0.189635,63588.0,63587.0,0.13969434]
["bitfinex-derivatives","BTCF0:USTF0",1727172909718,0.189635,63588.0,63587.0,0.17099434]
["bitfinex-derivatives","BTCF0:USTF0",1727172910815,0.189635,63588.0,63587.0,0.2652868]
["bitfinex-derivatives","BTCF0:USTF0",1727172911427,0.189635,63588.0,63587.0,0.17099361]
["bitfinex-derivatives","BTCF0:USTF0",1727172915835,0.189635,63588.0,63587.0,0.09722314]
["bitfinex-derivatives","BTCF0:USTF0",1727172916723,0.25246957,63588.0,63587.0,0.09722314]
["bitfinex-derivatives","BTCF0:USTF0",1727172917027,0.25244928,63588.0,63587.0,0.09722314]
["bitfinex-derivatives","BTCF0:USTF0",1727172918241,0.61324928,63588.0,63587.0,0.09722314]
["bitfinex-derivatives","BTCF0:USTF0",1727172918942,0.61324928,63588.0,63587.0,0.05788582]
["bitfinex-derivatives","BTCF0:USTF0",1727172919143,0.61324928,63588.0,63587.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1727172919532,0.25244928,63588.0,63587.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1727172919934,0.61324928,63588.0,63587.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1727172921744,0.25244928,63588.0,63587.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1727172921935,0.61324928,63588.0,63587.0,0.05788644]
["bitfinex-derivatives","BTCF0:USTF0",1727172922739,0.550435,63588.0,63587.0,0.13189203]
["bitfinex-derivatives","BTCF0:USTF0",1727172923140,0.189635,63588.0,63587.0,0.13189203]
["bitfinex-derivatives","BTCF0:USTF0",1727172923341,0.550435,63588.0,63587.0,0.13189203]
["bitfinex-derivatives","BTCF0:USTF0",1727172923642,0.189635,63588.0,63587.0,0.13189203]
["bitfinex-derivatives","BTCF0:USTF0",1727172923836,0.550435,63588.0,63587.0,0.13189203]
["bitfinex-derivatives","BTCF0:USTF0",1727172924252,0.189635,63588.0,63587.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1727172924445,0.550435,63588.0,63587.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1727172924836,0.189635,63588.0,63587.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1727172925044,0.550435,63588.0,63587.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1727172927052,0.550435,63588.0,63587.0,0.1712266]
["bitfinex-derivatives","BTCF0:USTF0",1727172927243,0.550435,63588.0,63587.0,0.1712319]
["bitfinex-derivatives","BTCF0:USTF0",1727172929446,0.550435,63588.0,63587.0,0.10730716]
["bitfinex-derivatives","BTCF0:USTF0",1727172929755,0.550435,63588.0,63587.0,0.17123191]
["bitfinex-derivatives","BTCF0:USTF0",1727172930844,0.550435,63588.0,63587.0,0.09722475]
["bitfinex-derivatives","BTCF0:USTF0",1727172931340,0.189635,63588.0,63587.0,0.09722475]
["bitfinex-derivatives","BTCF0:USTF0",1727172931547,0.550435,63588.0,63587.0,0.09722475]
["bitfinex-derivatives","BTCF0:USTF0",1727172931744,0.06279721,63589.0,63587.0,1.42158212]
["bitfinex-derivatives","BTCF0:USTF0",1727172931945,0.0037,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727172932252,0.3608,63608.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727172932253,0.3608,63602.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727172932447,0.3608,63602.0,63600.0,0.02458644]
["bitfinex-derivatives","BTCF0:USTF0",1727172932653,0.439417,63602.0,63601.0,0.02458644]
["bitfinex-derivatives","BTCF0:USTF0",1727172932855,0.57080563,63602.0,63601.0,0.02458644]
["bitfinex-derivatives","BTCF0:USTF0",1727172933049,0.57080563,63602.0,63600.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727172933250,0.57080563,63602.0,63601.0,0.02458128]
["bitfinex-derivatives","BTCF0:USTF0",1727172933450,0.57180563,63602.0,63601.0,0.02458128]
["bitfinex-derivatives","BTCF0:USTF0",1727172933941,0.57180563,63602.0,63599.0,0.06390443]
["bitfinex-derivatives","BTCF0:USTF0",1727172933942,0.49218863,63602.0,63599.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727172934143,0.07862,63600.0,63599.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727172934452,0.07862,63600.0,63598.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727172934644,0.11,63599.0,63598.0,0.06290443]
["bitfinex-derivatives","BTCF0:USTF0",1727172934849,0.11,63599.0,63598.0,0.08748581]
["bitfinex-derivatives","BTCF0:USTF0",1727172936353,0.188621,63599.0,63598.0,0.08848581]
["bitfinex-derivatives","BTCF0:USTF0",1727172936656,0.188621,63599.0,63598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172936850,0.188621,63599.0,63598.0,0.02658138]
["bitfinex-derivatives","BTCF0:USTF0",1727172939444,0.188621,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172939650,0.188621,63599.0,63598.0,0.02658138]
["bitfinex-derivatives","BTCF0:USTF0",1727172941950,0.188621,63599.0,63598.0,0.05116276]
["bitfinex-derivatives","BTCF0:USTF0",1727172942943,0.188621,63599.0,63598.0,0.02658138]
["bitfinex-derivatives","BTCF0:USTF0",1727172943957,0.188621,63599.0,63598.0,0.02658143]
["bitfinex-derivatives","BTCF0:USTF0",1727172944850,0.188621,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172945352,0.188621,63599.0,63598.0,0.06474336]
["bitfinex-derivatives","BTCF0:USTF0",1727172946349,0.188621,63599.0,63598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172949062,0.188621,63599.0,63598.0,0.05116348]
["bitfinex-derivatives","BTCF0:USTF0",1727172949857,0.188621,63599.0,63598.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1727172950564,0.078621,63599.0,63598.0,0.0511633]
["bitfinex-derivatives","BTCF0:USTF0",1727172950953,0.078621,63599.0,63598.0,0.05116307]
["bitfinex-derivatives","BTCF0:USTF0",1727172951359,0.078621,63599.0,63598.0,0.12978507]
["bitfinex-derivatives","BTCF0:USTF0",1727172951554,0.3608,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727172951774,0.0037,63608.0,63600.0,0.23398856]
["bitfinex-derivatives","BTCF0:USTF0",1727172952065,0.832762,63615.0,63598.0,0.92887984]
["bitfinex-derivatives","BTCF0:USTF0",1727172952066,0.082307,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727172952260,0.082307,63611.0,63610.0,0.21318794]
["bitfinex-derivatives","BTCF0:USTF0",1727172952261,0.078607,63611.0,63610.0,0.21318794]
["bitfinex-derivatives","BTCF0:USTF0",1727172952566,0.078607,63611.0,63610.0,0.23776456]
["bitfinex-derivatives","BTCF0:USTF0",1727172952763,0.10409034,63611.0,63610.0,0.15915756]
["bitfinex-derivatives","BTCF0:USTF0",1727172953367,0.10409034,63611.0,63610.0,0.13458094]
["bitfinex-derivatives","BTCF0:USTF0",1727172953563,0.10409034,63611.0,63610.0,0.21418794]
["bitfinex-derivatives","BTCF0:USTF0",1727172953764,0.07828505,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727172953961,0.07828505,63612.0,63611.0,0.12776325]
["bitfinex-derivatives","BTCF0:USTF0",1727172955061,0.15688905,63613.0,63611.0,0.12776325]
["bitfinex-derivatives","BTCF0:USTF0",1727172955255,0.15688905,63613.0,63612.0,0.02458094]
["bitfinex-derivatives","BTCF0:USTF0",1727172955462,0.15688905,63613.0,63612.0,0.05778094]
["bitfinex-derivatives","BTCF0:USTF0",1727172955971,0.26686031,63613.0,63612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727172956157,0.26685969,63613.0,63612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727172956558,0.15685503,63613.0,63612.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727172956969,0.15685503,63613.0,63612.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727172957465,0.10408771,63613.0,63612.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727172958464,0.02548371,63613.0,63612.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727172958674,0.02548371,63613.0,63612.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727172959066,0.07825899,63613.0,63612.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727172959564,0.078604,63613.0,63612.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727172959969,0.078604,63613.0,63612.0,0.112804]
["bitfinex-derivatives","BTCF0:USTF0",1727172960172,0.078604,63613.0,63612.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727172960574,0.10408692,63613.0,63612.0,0.113804]
["bitfinex-derivatives","BTCF0:USTF0",1727172960770,0.078604,63613.0,63612.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727172963377,0.7762215,63615.0,63612.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727172963567,0.4145815,63615.0,63614.0,0.26702514]
["bitfinex-derivatives","BTCF0:USTF0",1727172963862,0.0212215,63615.0,63614.0,0.357748]
["bitfinex-derivatives","BTCF0:USTF0",1727172964058,0.00235862,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727172964262,0.00235862,63616.0,63615.0,0.17795948]
["bitfinex-derivatives","BTCF0:USTF0",1727172964467,0.00235862,63616.0,63615.0,0.64955948]
["bitfinex-derivatives","BTCF0:USTF0",1727172964861,0.00235862,63616.0,63615.0,0.15338716]
["bitfinex-derivatives","BTCF0:USTF0",1727172965062,0.00235862,63616.0,63615.0,0.17795942]
["bitfinex-derivatives","BTCF0:USTF0",1727172965262,0.00235862,63616.0,63615.0,0.17895942]
["bitfinex-derivatives","BTCF0:USTF0",1727172965561,0.00235862,63616.0,63615.0,0.17895943]
["bitfinex-derivatives","BTCF0:USTF0",1727172966064,0.00235862,63616.0,63615.0,0.15438716]
["bitfinex-derivatives","BTCF0:USTF0",1727172966471,0.00235862,63616.0,63615.0,0.15408116]
["bitfinex-derivatives","BTCF0:USTF0",1727172966664,0.00235862,63616.0,63615.0,0.17965342]
["bitfinex-derivatives","BTCF0:USTF0",1727172967164,0.08095862,63616.0,63615.0,0.17965342]
["bitfinex-derivatives","BTCF0:USTF0",1727172967365,0.00235862,63616.0,63615.0,1.25125342]
["bitfinex-derivatives","BTCF0:USTF0",1727172967573,0.01963859,63616.0,63615.0,1.32953399]
["bitfinex-derivatives","BTCF0:USTF0",1727172967872,0.00235862,63616.0,63615.0,1.17677326]
["bitfinex-derivatives","BTCF0:USTF0",1727172968167,0.0278376,63616.0,63615.0,1.17677326]
["bitfinex-derivatives","BTCF0:USTF0",1727172969471,0.00235862,63616.0,63615.0,1.17677326]
["bitfinex-derivatives","BTCF0:USTF0",1727172970974,0.08053703,63616.0,63615.0,1.152201]
["bitfinex-derivatives","BTCF0:USTF0",1727172972566,0.15913703,63616.0,63615.0,1.152201]
["bitfinex-derivatives","BTCF0:USTF0",1727172972778,0.08053703,63616.0,63615.0,1.152201]
["bitfinex-derivatives","BTCF0:USTF0",1727172973067,0.08053703,63616.0,63615.0,1.230802]
["bitfinex-derivatives","BTCF0:USTF0",1727172973268,0.07817841,63618.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727172973468,0.07817226,63620.0,63619.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172973874,0.07817226,63621.0,63619.0,1.260156]
["bitfinex-derivatives","BTCF0:USTF0",1727172974070,0.07817226,63621.0,63620.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1727172974270,0.02547648,63623.0,63620.0,1.00636]
["bitfinex-derivatives","BTCF0:USTF0",1727172974490,0.02070471,63628.0,63621.0,0.47152]
["bitfinex-derivatives","BTCF0:USTF0",1727172974772,0.50539456,63636.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727172974773,0.09414559,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727172974980,0.11961929,63630.0,63629.0,0.188584]
["bitfinex-derivatives","BTCF0:USTF0",1727172975277,0.0254737,63630.0,63629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172975481,0.11961929,63630.0,63629.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727172975971,0.078582,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727172977275,0.078578,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727172977470,0.078578,63634.0,63633.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1727172978178,0.078578,63634.0,63633.0,0.23550544]
["bitfinex-derivatives","BTCF0:USTF0",1727172978383,0.078578,63634.0,63633.0,0.188579]
["bitfinex-derivatives","BTCF0:USTF0",1727172978571,0.078578,63634.0,63633.0,0.23550544]
["bitfinex-derivatives","BTCF0:USTF0",1727172978782,0.078578,63634.0,63633.0,0.23650544]
["bitfinex-derivatives","BTCF0:USTF0",1727172979171,0.078578,63634.0,63633.0,0.12750544]
["bitfinex-derivatives","BTCF0:USTF0",1727172979373,0.078578,63634.0,63633.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1727172980475,0.078578,63634.0,63633.0,0.25314095]
["bitfinex-derivatives","BTCF0:USTF0",1727172981572,0.078578,63634.0,63633.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1727172981771,0.41240791,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727172982375,0.01920791,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727172983079,0.01920791,63636.0,63635.0,0.080577]
["bitfinex-derivatives","BTCF0:USTF0",1727172983268,0.01920791,63636.0,63635.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1727172983980,0.09778291,63636.0,63635.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1727172985067,0.07635091,63642.0,63635.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1727172985282,0.11,63644.0,63635.0,0.441377]
["bitfinex-derivatives","BTCF0:USTF0",1727172985579,2.7028,63840.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172985580,0.08597979,63725.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172985777,0.08597979,63720.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172985972,0.47092,63703.0,63702.0,0.05931155]
["bitfinex-derivatives","BTCF0:USTF0",1727172986172,0.58092,63703.0,63702.0,0.02241352]
["bitfinex-derivatives","BTCF0:USTF0",1727172986374,0.58092,63703.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172986375,0.82947014,63702.0,63696.0,0.06694878]
["bitfinex-derivatives","BTCF0:USTF0",1727172986580,0.82947014,63702.0,63685.0,0.03930133]
["bitfinex-derivatives","BTCF0:USTF0",1727172986581,0.16,63697.0,63685.0,0.03930133]
["bitfinex-derivatives","BTCF0:USTF0",1727172986769,0.82947014,63702.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172986770,0.3608,63686.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172986974,0.16,63675.0,63673.0,0.40762074]
["bitfinex-derivatives","BTCF0:USTF0",1727172987180,0.078526,63677.0,63674.0,0.04681638]
["bitfinex-derivatives","BTCF0:USTF0",1727172987377,0.16,63675.0,63669.0,0.03368529]
["bitfinex-derivatives","BTCF0:USTF0",1727172987580,0.39304,63685.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172987581,0.16,63671.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172987784,0.16,63688.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727172987983,0.39304,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172988278,0.3608,63697.0,63683.0,0.54978546]
["bitfinex-derivatives","BTCF0:USTF0",1727172988477,0.01979478,63687.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172988885,0.17979478,63687.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172989373,0.17979478,63687.0,63683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727172989573,0.17979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172989981,0.01979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172990177,0.01979478,63687.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172990486,0.01979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172990487,0.61979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172990971,0.61979478,63687.0,63683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727172991178,0.61979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172991481,0.01979478,63687.0,63683.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727172991691,0.01979478,63687.0,63683.0,0.55078546]
["bitfinex-derivatives","BTCF0:USTF0",1727172991895,0.01979478,63687.0,63684.0,0.18898546]
["bitfinex-derivatives","BTCF0:USTF0",1727172992883,0.00235694,63687.0,63684.0,0.18898546]
["bitfinex-derivatives","BTCF0:USTF0",1727172993090,0.00235694,63687.0,63684.0,0.18998546]
["bitfinex-derivatives","BTCF0:USTF0",1727172993594,0.00235694,63687.0,63684.0,0.19098546]
["bitfinex-derivatives","BTCF0:USTF0",1727172993889,0.00235694,63687.0,63686.0,0.18898546]
["bitfinex-derivatives","BTCF0:USTF0",1727172994587,0.00235694,63687.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172994775,0.47108,63686.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172995084,0.549594,63686.0,63684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727172995284,0.47108,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172995688,1.07108,63685.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172995889,0.47108,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172996390,0.00235694,63687.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727172997089,0.00235694,63687.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727172997982,0.01744032,63695.0,63691.0,0.18898546]
["bitfinex-derivatives","BTCF0:USTF0",1727172998187,0.0008,63698.0,63694.0,0.91058546]
["bitfinex-derivatives","BTCF0:USTF0",1727172998489,0.3608,63719.0,63694.0,0.91058546]
["bitfinex-derivatives","BTCF0:USTF0",1727172998490,0.39288,63711.0,63697.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727172998795,0.35451014,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727172999689,0.36151014,63702.0,63701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173000484,0.36151014,63702.0,63701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173000899,0.36151014,63702.0,63701.0,0.55078546]
["bitfinex-derivatives","BTCF0:USTF0",1727173001086,0.37051014,63702.0,63701.0,0.55178546]
["bitfinex-derivatives","BTCF0:USTF0",1727173001794,0.37051014,63702.0,63701.0,0.66118627]
["bitfinex-derivatives","BTCF0:USTF0",1727173002683,0.24485148,63702.0,63701.0,0.89968127]
["bitfinex-derivatives","BTCF0:USTF0",1727173003284,0.24485148,63702.0,63701.0,0.82118627]
["bitfinex-derivatives","BTCF0:USTF0",1727173003883,0.24485148,63702.0,63701.0,0.55178546]
["bitfinex-derivatives","BTCF0:USTF0",1727173004078,0.24485148,63702.0,63701.0,0.66016101]
["bitfinex-derivatives","BTCF0:USTF0",1727173005993,0.24485148,63702.0,63701.0,0.63028046]
["bitfinex-derivatives","BTCF0:USTF0",1727173007289,0.078461,63729.0,63710.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173007493,0.078461,63729.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173007494,0.01742779,63729.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173007690,0.01742779,63729.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173007691,0.156956,63715.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173007889,0.07849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173008092,0.16,63705.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173008296,0.156988,63702.0,63701.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727173008490,0.471214,63702.0,63701.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1727173008794,1.702174,63702.0,63701.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1727173009187,1.702174,63702.0,63701.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1727173009382,1.702174,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173009587,1.780668,63702.0,63701.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173010786,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173011088,0.238504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173012301,0.238504,63694.0,63686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173012602,0.078522,63680.0,63676.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173012789,0.078522,63680.0,63679.0,0.56338444]
["bitfinex-derivatives","BTCF0:USTF0",1727173013099,0.16,63686.0,63679.0,0.56338444]
["bitfinex-derivatives","BTCF0:USTF0",1727173013100,0.1128634,63686.0,63682.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173013398,0.1913774,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173013593,0.1913774,63686.0,63685.0,0.4705107]
["bitfinex-derivatives","BTCF0:USTF0",1727173014383,0.1913774,63686.0,63685.0,0.5639473]
["bitfinex-derivatives","BTCF0:USTF0",1727173014587,0.1913774,63686.0,63685.0,0.4705107]
["bitfinex-derivatives","BTCF0:USTF0",1727173014990,0.078514,63686.0,63685.0,0.4705107]
["bitfinex-derivatives","BTCF0:USTF0",1727173015191,0.078514,63686.0,63685.0,0.77223278]
["bitfinex-derivatives","BTCF0:USTF0",1727173015998,0.5216,63691.0,63685.0,0.77223278]
["bitfinex-derivatives","BTCF0:USTF0",1727173016296,0.07851,63689.0,63688.0,0.09370213]
["bitfinex-derivatives","BTCF0:USTF0",1727173016501,0.07851,63689.0,63688.0,0.1097107]
["bitfinex-derivatives","BTCF0:USTF0",1727173016686,0.07851,63689.0,63688.0,0.28149514]
["bitfinex-derivatives","BTCF0:USTF0",1727173017991,0.07851,63689.0,63688.0,0.28549514]
["bitfinex-derivatives","BTCF0:USTF0",1727173018497,0.07851,63689.0,63688.0,0.28149514]
["bitfinex-derivatives","BTCF0:USTF0",1727173018692,0.07851,63689.0,63688.0,0.1097107]
["bitfinex-derivatives","BTCF0:USTF0",1727173020589,0.07851,63689.0,63688.0,0.1117107]
["bitfinex-derivatives","BTCF0:USTF0",1727173021101,0.07851,63689.0,63688.0,0.39146798]
["bitfinex-derivatives","BTCF0:USTF0",1727173021297,0.07851,63689.0,63688.0,0.39346798]
["bitfinex-derivatives","BTCF0:USTF0",1727173021802,0.07851,63689.0,63688.0,0.39046798]
["bitfinex-derivatives","BTCF0:USTF0",1727173021999,0.07851,63689.0,63688.0,0.39346798]
["bitfinex-derivatives","BTCF0:USTF0",1727173022608,0.00235606,63693.0,63688.0,0.39346798]
["bitfinex-derivatives","BTCF0:USTF0",1727173022609,0.00235606,63693.0,63688.0,0.72521522]
["bitfinex-derivatives","BTCF0:USTF0",1727173022902,0.00235606,63693.0,63692.0,0.53258444]
["bitfinex-derivatives","BTCF0:USTF0",1727173023101,0.00235606,63693.0,63692.0,0.92201522]
["bitfinex-derivatives","BTCF0:USTF0",1727173023702,0.078502,63696.0,63692.0,0.92201522]
["bitfinex-derivatives","BTCF0:USTF0",1727173023703,0.078502,63696.0,63692.0,1.17120335]
["bitfinex-derivatives","BTCF0:USTF0",1727173023892,0.078502,63696.0,63695.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173024097,0.078502,63696.0,63695.0,0.73189835]
["bitfinex-derivatives","BTCF0:USTF0",1727173024694,0.078497,63700.0,63695.0,0.73189835]
["bitfinex-derivatives","BTCF0:USTF0",1727173024893,0.078497,63700.0,63697.0,0.2968043]
["bitfinex-derivatives","BTCF0:USTF0",1727173025096,0.078499,63699.0,63697.0,0.68623508]
["bitfinex-derivatives","BTCF0:USTF0",1727173025297,0.078499,63699.0,63697.0,0.56121522]
["bitfinex-derivatives","BTCF0:USTF0",1727173025491,0.078499,63699.0,63697.0,0.68626735]
["bitfinex-derivatives","BTCF0:USTF0",1727173025900,0.078499,63699.0,63697.0,0.56121522]
["bitfinex-derivatives","BTCF0:USTF0",1727173026699,0.01678755,63699.0,63697.0,0.63971522]
["bitfinex-derivatives","BTCF0:USTF0",1727173026911,0.01678755,63699.0,63697.0,0.67281522]
["bitfinex-derivatives","BTCF0:USTF0",1727173027108,0.39734,63705.0,63697.0,0.83281522]
["bitfinex-derivatives","BTCF0:USTF0",1727173027406,0.12933194,63698.0,63697.0,1.00318553]
["bitfinex-derivatives","BTCF0:USTF0",1727173028017,0.12933194,63698.0,63697.0,0.44338444]
["bitfinex-derivatives","BTCF0:USTF0",1727173028402,0.12933194,63698.0,63697.0,0.45338444]
["bitfinex-derivatives","BTCF0:USTF0",1727173029115,0.12933194,63698.0,63697.0,0.47792804]
["bitfinex-derivatives","BTCF0:USTF0",1727173029315,0.12933194,63698.0,63697.0,0.48692804]
["bitfinex-derivatives","BTCF0:USTF0",1727173030004,0.12933194,63698.0,63697.0,0.23942804]
["bitfinex-derivatives","BTCF0:USTF0",1727173030211,0.12933194,63698.0,63697.0,0.27297166]
["bitfinex-derivatives","BTCF0:USTF0",1727173030513,0.20783094,63698.0,63697.0,0.27297185]
["bitfinex-derivatives","BTCF0:USTF0",1727173030720,0.12933194,63698.0,63697.0,0.27297185]
["bitfinex-derivatives","BTCF0:USTF0",1727173031506,0.12933194,63698.0,63697.0,0.22088444]
["bitfinex-derivatives","BTCF0:USTF0",1727173032406,0.12933194,63698.0,63697.0,0.21188444]
["bitfinex-derivatives","BTCF0:USTF0",1727173032608,0.12933194,63698.0,63697.0,0.21788444]
["bitfinex-derivatives","BTCF0:USTF0",1727173033804,0.12933194,63698.0,63697.0,0.29638444]
["bitfinex-derivatives","BTCF0:USTF0",1727173034408,0.12933194,63698.0,63697.0,0.44338444]
["bitfinex-derivatives","BTCF0:USTF0",1727173034718,0.12933194,63698.0,63697.0,0.45638444]
["bitfinex-derivatives","BTCF0:USTF0",1727173036007,0.08221044,63698.0,63697.0,1.01172873]
["bitfinex-derivatives","BTCF0:USTF0",1727173036213,0.39646,63705.0,63702.0,0.25027844]
["bitfinex-derivatives","BTCF0:USTF0",1727173036413,0.078491,63704.0,63703.0,0.49534414]
["bitfinex-derivatives","BTCF0:USTF0",1727173036605,0.078491,63704.0,63703.0,0.85614414]
["bitfinex-derivatives","BTCF0:USTF0",1727173036806,0.078491,63704.0,63703.0,1.02792858]
["bitfinex-derivatives","BTCF0:USTF0",1727173037826,0.078491,63704.0,63703.0,0.87879167]
["bitfinex-derivatives","BTCF0:USTF0",1727173038006,0.39276,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727173038208,0.39276,63705.0,63704.0,0.48648967]
["bitfinex-derivatives","BTCF0:USTF0",1727173038606,0.39276,63705.0,63704.0,0.59583015]
["bitfinex-derivatives","BTCF0:USTF0",1727173038811,0.39276,63705.0,63704.0,0.63314079]
["bitfinex-derivatives","BTCF0:USTF0",1727173039006,0.39276,63705.0,63704.0,0.59579587]
["bitfinex-derivatives","BTCF0:USTF0",1727173039209,0.39276,63705.0,63704.0,0.74237889]
["bitfinex-derivatives","BTCF0:USTF0",1727173039414,0.34286,63705.0,63704.0,0.74235984]
["bitfinex-derivatives","BTCF0:USTF0",1727173039604,0.34286,63705.0,63704.0,0.68216464]
["bitfinex-derivatives","BTCF0:USTF0",1727173039810,0.29296,63705.0,63704.0,0.68216464]
["bitfinex-derivatives","BTCF0:USTF0",1727173041508,0.29296,63705.0,63704.0,0.63308574]
["bitfinex-derivatives","BTCF0:USTF0",1727173041708,0.29296,63705.0,63704.0,0.68216428]
["bitfinex-derivatives","BTCF0:USTF0",1727173041909,0.078483,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727173042111,0.078483,63711.0,63710.0,1.00728267]
["bitfinex-derivatives","BTCF0:USTF0",1727173043115,0.14108543,63711.0,63710.0,0.77206844]
["bitfinex-derivatives","BTCF0:USTF0",1727173043919,0.14108543,63711.0,63710.0,0.69358444]
["bitfinex-derivatives","BTCF0:USTF0",1727173044221,0.156967,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173044516,0.188967,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173044722,0.26711011,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173045315,0.188967,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173046407,0.078494,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173046614,0.16,63702.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173046814,0.078498,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173047009,0.156996,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173047222,0.23521831,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173047520,0.156996,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173047922,0.156996,63699.0,63698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173048423,0.23524537,63699.0,63698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173048614,0.23524537,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173049015,0.23624537,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173049217,0.157996,63699.0,63698.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173050216,0.157996,63699.0,63698.0,0.5952441]
["bitfinex-derivatives","BTCF0:USTF0",1727173051021,0.157996,63699.0,63698.0,0.46830008]
["bitfinex-derivatives","BTCF0:USTF0",1727173051225,0.157996,63699.0,63698.0,0.59374669]
["bitfinex-derivatives","BTCF0:USTF0",1727173051427,0.157996,63699.0,63698.0,0.59478075]
["bitfinex-derivatives","BTCF0:USTF0",1727173052933,0.156996,63699.0,63698.0,0.59478075]
["bitfinex-derivatives","BTCF0:USTF0",1727173054036,0.17048823,63699.0,63698.0,0.59478075]
["bitfinex-derivatives","BTCF0:USTF0",1727173054931,0.17048823,63699.0,63698.0,0.59378075]
["bitfinex-derivatives","BTCF0:USTF0",1727173055327,0.17148823,63699.0,63698.0,0.59378075]
["bitfinex-derivatives","BTCF0:USTF0",1727173056523,0.09299023,63699.0,63698.0,0.46730008]
["bitfinex-derivatives","BTCF0:USTF0",1727173058429,0.09199023,63699.0,63698.0,0.46730008]
["bitfinex-derivatives","BTCF0:USTF0",1727173058625,0.01449223,63699.0,63698.0,0.76552479]
["bitfinex-derivatives","BTCF0:USTF0",1727173058825,0.39264,63704.0,63698.0,0.76552479]
["bitfinex-derivatives","BTCF0:USTF0",1727173058826,0.078494,63702.0,63699.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727173059034,0.078494,63702.0,63701.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727173059220,0.078494,63702.0,63701.0,0.58926779]
["bitfinex-derivatives","BTCF0:USTF0",1727173059926,0.078494,63702.0,63701.0,0.56472479]
["bitfinex-derivatives","BTCF0:USTF0",1727173060128,0.078494,63702.0,63701.0,0.58926792]
["bitfinex-derivatives","BTCF0:USTF0",1727173060525,0.078494,63702.0,63701.0,0.8452262]
["bitfinex-derivatives","BTCF0:USTF0",1727173060726,0.078494,63702.0,63701.0,0.69873106]
["bitfinex-derivatives","BTCF0:USTF0",1727173060945,0.078494,63702.0,63701.0,0.58926792]
["bitfinex-derivatives","BTCF0:USTF0",1727173061138,0.471131,63704.0,63701.0,0.69230466]
["bitfinex-derivatives","BTCF0:USTF0",1727173061338,0.471131,63704.0,63703.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173061546,0.471131,63704.0,63703.0,0.42926792]
["bitfinex-derivatives","BTCF0:USTF0",1727173061940,0.471131,63704.0,63703.0,0.40472479]
["bitfinex-derivatives","BTCF0:USTF0",1727173062442,0.476131,63704.0,63703.0,0.40472479]
["bitfinex-derivatives","BTCF0:USTF0",1727173062944,0.479131,63704.0,63703.0,0.40472479]
["bitfinex-derivatives","BTCF0:USTF0",1727173063443,0.49309734,63704.0,63703.0,0.40472479]
["bitfinex-derivatives","BTCF0:USTF0",1727173065226,0.49309734,63704.0,63703.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173065932,0.078495,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173066130,0.15699,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173067132,0.15899,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173067837,0.16099,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173072231,0.239485,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173072843,1.339485,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173073233,1.339485,63701.0,63700.0,0.56086808]
["bitfinex-derivatives","BTCF0:USTF0",1727173073441,1.339485,63701.0,63700.0,0.5609685]
["bitfinex-derivatives","BTCF0:USTF0",1727173073835,1.339485,63701.0,63700.0,0.46705661]
["bitfinex-derivatives","BTCF0:USTF0",1727173074833,2.410445,63701.0,63700.0,0.23294575]
["bitfinex-derivatives","BTCF0:USTF0",1727173075038,2.410445,63701.0,63700.0,0.08884164]
["bitfinex-derivatives","BTCF0:USTF0",1727173075738,2.410445,63701.0,63700.0,0.08322988]
["bitfinex-derivatives","BTCF0:USTF0",1727173078651,2.410445,63701.0,63700.0,0.16147711]
["bitfinex-derivatives","BTCF0:USTF0",1727173079549,0.235503,63696.0,63695.0,0.09393227]
["bitfinex-derivatives","BTCF0:USTF0",1727173079745,0.235509,63695.0,63694.0,0.07993227]
["bitfinex-derivatives","BTCF0:USTF0",1727173079940,0.235512,63694.0,63693.0,0.07428527]
["bitfinex-derivatives","BTCF0:USTF0",1727173080148,1.495512,63694.0,63693.0,0.24606971]
["bitfinex-derivatives","BTCF0:USTF0",1727173080352,1.495512,63694.0,63693.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173081545,0.157014,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173081746,0.21969412,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173081943,0.157014,63691.0,63690.0,0.53258444]
["bitfinex-derivatives","BTCF0:USTF0",1727173082449,1.257014,63691.0,63690.0,0.53258444]
["bitfinex-derivatives","BTCF0:USTF0",1727173083847,1.257014,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173084051,1.257014,63691.0,63690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727173084243,1.335521,63691.0,63690.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727173085857,1.335521,63691.0,63681.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727173085858,0.157038,63682.0,63681.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727173086149,0.317038,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173086355,0.317038,63682.0,63681.0,0.53258444]
["bitfinex-derivatives","BTCF0:USTF0",1727173086740,0.317038,63682.0,63681.0,0.35494295]
["bitfinex-derivatives","BTCF0:USTF0",1727173086741,1.466637,63682.0,63681.0,0.35494295]
["bitfinex-derivatives","BTCF0:USTF0",1727173086945,1.466637,63682.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173086946,0.07853,63673.0,63672.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173087238,0.065531,63672.0,63671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727173087644,0.144062,63672.0,63671.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727173087840,1.07116,63672.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173088045,0.55356,63673.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173088046,0.078544,63661.0,63660.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1727173088350,0.16,63662.0,63660.0,0.56568444]
["bitfinex-derivatives","BTCF0:USTF0",1727173088744,0.16780935,63662.0,63660.0,0.56568444]
["bitfinex-derivatives","BTCF0:USTF0",1727173089145,0.078544,63661.0,63660.0,0.56568444]
["bitfinex-derivatives","BTCF0:USTF0",1727173090256,0.079544,63661.0,63660.0,0.56568444]
["bitfinex-derivatives","BTCF0:USTF0",1727173090446,0.001,63661.0,63660.0,0.56568444]
["bitfinex-derivatives","BTCF0:USTF0",1727173090652,0.082234,63670.0,63660.0,0.67049426]
["bitfinex-derivatives","BTCF0:USTF0",1727173090852,0.078534,63670.0,63669.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173091853,0.09412877,63670.0,63669.0,0.17178444]
["bitfinex-derivatives","BTCF0:USTF0",1727173092448,0.10312877,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173093458,0.26312877,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173093958,0.27312877,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173099662,0.35166277,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173099862,1.50139677,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173101162,0.43019677,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173101361,0.43019677,63670.0,63669.0,0.0634392]
["bitfinex-derivatives","BTCF0:USTF0",1727173102858,0.43019677,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173109359,0.43019677,63670.0,63669.0,0.1059275]
["bitfinex-derivatives","BTCF0:USTF0",1727173110765,0.43019677,63670.0,63669.0,0.10595333]
["bitfinex-derivatives","BTCF0:USTF0",1727173110967,0.43019677,63670.0,63669.0,0.18416772]
["bitfinex-derivatives","BTCF0:USTF0",1727173111171,0.43019677,63670.0,63669.0,0.10595333]
["bitfinex-derivatives","BTCF0:USTF0",1727173114176,0.43019677,63670.0,63669.0,0.23116726]
["bitfinex-derivatives","BTCF0:USTF0",1727173115377,1.53019677,63670.0,63669.0,0.23116726]
["bitfinex-derivatives","BTCF0:USTF0",1727173117879,1.53019677,63670.0,63669.0,0.3406304]
["bitfinex-derivatives","BTCF0:USTF0",1727173118283,1.47518785,63670.0,63669.0,0.3406304]
["bitfinex-derivatives","BTCF0:USTF0",1727173118485,1.53782779,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173119383,1.53782779,63670.0,63669.0,0.06377765]
["bitfinex-derivatives","BTCF0:USTF0",1727173119893,1.45929379,63670.0,63669.0,0.23556209]
["bitfinex-derivatives","BTCF0:USTF0",1727173120081,1.45929379,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173120282,1.47669067,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173120497,1.47669067,63670.0,63669.0,0.2355644]
["bitfinex-derivatives","BTCF0:USTF0",1727173120987,0.37669067,63670.0,63669.0,0.2355644]
["bitfinex-derivatives","BTCF0:USTF0",1727173121592,0.31405073,63670.0,63669.0,0.2355644]
["bitfinex-derivatives","BTCF0:USTF0",1727173122285,0.36895073,63670.0,63669.0,0.2355644]
["bitfinex-derivatives","BTCF0:USTF0",1727173123486,0.29041673,63670.0,63669.0,0.2355644]
["bitfinex-derivatives","BTCF0:USTF0",1727173123688,0.29041673,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173123993,0.16283088,63670.0,63669.0,0.17278444]
["bitfinex-derivatives","BTCF0:USTF0",1727173125489,0.16283088,63670.0,63669.0,0.40137052]
["bitfinex-derivatives","BTCF0:USTF0",1727173130293,0.27283088,63670.0,63669.0,0.40137052]
["bitfinex-derivatives","BTCF0:USTF0",1727173130895,0.27283088,63670.0,63669.0,0.22958608]
["bitfinex-derivatives","BTCF0:USTF0",1727173131095,0.27283088,63670.0,63669.0,0.40137052]
["bitfinex-derivatives","BTCF0:USTF0",1727173132490,0.11,63688.0,63669.0,1.2556473]
["bitfinex-derivatives","BTCF0:USTF0",1727173132804,0.078522,63679.0,63678.0,0.28161223]
["bitfinex-derivatives","BTCF0:USTF0",1727173132992,0.078522,63679.0,63678.0,0.5763473]
["bitfinex-derivatives","BTCF0:USTF0",1727173133193,0.078522,63679.0,63678.0,0.68606512]
["bitfinex-derivatives","BTCF0:USTF0",1727173133389,0.03923833,63679.0,63678.0,0.25050695]
["bitfinex-derivatives","BTCF0:USTF0",1727173133594,0.05023833,63679.0,63678.0,0.20348444]
["bitfinex-derivatives","BTCF0:USTF0",1727173133997,0.05123833,63679.0,63678.0,0.20448444]
["bitfinex-derivatives","BTCF0:USTF0",1727173135198,0.1139688,63679.0,63678.0,0.20448444]
["bitfinex-derivatives","BTCF0:USTF0",1727173135503,0.1029688,63679.0,63678.0,0.20448444]
["bitfinex-derivatives","BTCF0:USTF0",1727173135705,0.1099688,63679.0,63678.0,0.20548444]
["bitfinex-derivatives","BTCF0:USTF0",1727173136102,0.04723833,63679.0,63678.0,0.20548444]
["bitfinex-derivatives","BTCF0:USTF0",1727173136401,0.1099688,63679.0,63678.0,0.20548444]
["bitfinex-derivatives","BTCF0:USTF0",1727173137100,0.04723833,63679.0,63678.0,0.20548444]
["bitfinex-derivatives","BTCF0:USTF0",1727173137304,0.008,63679.0,63678.0,0.20548444]
["bitfinex-derivatives","BTCF0:USTF0",1727173137502,0.008,63679.0,63678.0,0.33855975]
["bitfinex-derivatives","BTCF0:USTF0",1727173137802,0.02528532,63679.0,63678.0,0.44941606]
["bitfinex-derivatives","BTCF0:USTF0",1727173137988,0.02528532,63679.0,63678.0,0.40239355]
["bitfinex-derivatives","BTCF0:USTF0",1727173137989,0.008,63679.0,63678.0,0.40239355]
["bitfinex-derivatives","BTCF0:USTF0",1727173138192,0.008,63679.0,63678.0,0.44934487]
["bitfinex-derivatives","BTCF0:USTF0",1727173138595,0.008,63679.0,63678.0,0.44934337]
["bitfinex-derivatives","BTCF0:USTF0",1727173138795,0.008,63679.0,63678.0,0.40239205]
["bitfinex-derivatives","BTCF0:USTF0",1727173139209,0.008,63679.0,63678.0,0.4493294]
["bitfinex-derivatives","BTCF0:USTF0",1727173139717,0.008,63679.0,63678.0,0.40239205]
["bitfinex-derivatives","BTCF0:USTF0",1727173140208,0.008,63679.0,63678.0,0.50436659]
["bitfinex-derivatives","BTCF0:USTF0",1727173140405,0.03938857,63679.0,63678.0,0.8093024]
["bitfinex-derivatives","BTCF0:USTF0",1727173140905,0.078512,63687.0,63678.0,1.15899496]
["bitfinex-derivatives","BTCF0:USTF0",1727173141109,0.00774622,63696.0,63687.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173141312,0.00774622,63696.0,63691.0,0.09385015]
["bitfinex-derivatives","BTCF0:USTF0",1727173141313,0.078504,63694.0,63691.0,0.09385015]
["bitfinex-derivatives","BTCF0:USTF0",1727173141500,0.078504,63694.0,63692.0,0.10245116]
["bitfinex-derivatives","BTCF0:USTF0",1727173141816,0.157008,63694.0,63693.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1727173142000,0.235512,63694.0,63693.0,0.1920236]
["bitfinex-derivatives","BTCF0:USTF0",1727173142508,0.157008,63694.0,63693.0,0.27017252]
["bitfinex-derivatives","BTCF0:USTF0",1727173143006,0.158008,63694.0,63693.0,0.19293634]
["bitfinex-derivatives","BTCF0:USTF0",1727173143403,0.079504,63694.0,63693.0,0.19293634]
["bitfinex-derivatives","BTCF0:USTF0",1727173143712,0.079504,63694.0,63693.0,0.19393634]
["bitfinex-derivatives","BTCF0:USTF0",1727173144208,0.079504,63694.0,63693.0,0.55473634]
["bitfinex-derivatives","BTCF0:USTF0",1727173146708,0.158008,63694.0,63693.0,0.55473634]
["bitfinex-derivatives","BTCF0:USTF0",1727173146905,0.158008,63694.0,63693.0,0.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173147818,0.158008,63694.0,63693.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173148512,0.158008,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173150514,0.236512,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173150711,0.471,63693.0,63686.0,0.42942217]
["bitfinex-derivatives","BTCF0:USTF0",1727173150914,0.07852,63681.0,63677.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727173151103,0.07852,63681.0,63680.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173151306,1.25704,63681.0,63680.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173151602,1.1,63681.0,63675.0,0.09384835]
["bitfinex-derivatives","BTCF0:USTF0",1727173151803,0.078526,63676.0,63675.0,0.45464835]
["bitfinex-derivatives","BTCF0:USTF0",1727173152008,0.078526,63676.0,63675.0,0.55651378]
["bitfinex-derivatives","BTCF0:USTF0",1727173152215,0.078526,63676.0,63675.0,0.64608622]
["bitfinex-derivatives","BTCF0:USTF0",1727173152621,0.078526,63676.0,63675.0,0.55223787]
["bitfinex-derivatives","BTCF0:USTF0",1727173153217,0.079526,63676.0,63675.0,0.55223787]
["bitfinex-derivatives","BTCF0:USTF0",1727173154312,0.003,63676.0,63675.0,0.55223787]
["bitfinex-derivatives","BTCF0:USTF0",1727173154520,0.003,63676.0,63675.0,0.67364517]
["bitfinex-derivatives","BTCF0:USTF0",1727173154729,0.078525,63677.0,63675.0,0.67364517]
["bitfinex-derivatives","BTCF0:USTF0",1727173154914,0.078525,63677.0,63676.0,0.19143787]
["bitfinex-derivatives","BTCF0:USTF0",1727173155521,0.078525,63677.0,63676.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173156022,0.080525,63677.0,63676.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173156415,0.081525,63677.0,63676.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173157212,0.081525,63677.0,63676.0,0.13645446]
["bitfinex-derivatives","BTCF0:USTF0",1727173157813,0.09845888,63677.0,63676.0,0.13645446]
["bitfinex-derivatives","BTCF0:USTF0",1727173158621,0.09845888,63677.0,63676.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173159534,0.09845888,63677.0,63676.0,0.16809844]
["bitfinex-derivatives","BTCF0:USTF0",1727173159826,0.09845888,63677.0,63676.0,0.5534493]
["bitfinex-derivatives","BTCF0:USTF0",1727173161419,0.09845888,63677.0,63676.0,0.52889844]
["bitfinex-derivatives","BTCF0:USTF0",1727173161611,0.09845888,63677.0,63676.0,0.55344895]
["bitfinex-derivatives","BTCF0:USTF0",1727173162234,0.09845888,63677.0,63676.0,0.65518906]
["bitfinex-derivatives","BTCF0:USTF0",1727173163518,0.01993388,63677.0,63676.0,0.91729243]
["bitfinex-derivatives","BTCF0:USTF0",1727173164215,0.09845988,63677.0,63676.0,0.91729243]
["bitfinex-derivatives","BTCF0:USTF0",1727173164617,0.09845988,63677.0,63676.0,0.89274192]
["bitfinex-derivatives","BTCF0:USTF0",1727173164823,0.003,63677.0,63676.0,1.51729206]
["bitfinex-derivatives","BTCF0:USTF0",1727173165017,0.003,63677.0,63676.0,1.54184207]
["bitfinex-derivatives","BTCF0:USTF0",1727173165222,0.003,63677.0,63676.0,1.54184182]
["bitfinex-derivatives","BTCF0:USTF0",1727173166528,0.003,63677.0,63676.0,1.58112142]
["bitfinex-derivatives","BTCF0:USTF0",1727173166716,0.09603725,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727173166921,0.09603725,63680.0,63679.0,0.71648787]
["bitfinex-derivatives","BTCF0:USTF0",1727173167428,0.09603725,63680.0,63679.0,0.74658787]
["bitfinex-derivatives","BTCF0:USTF0",1727173167825,0.09603725,63680.0,63679.0,0.74514484]
["bitfinex-derivatives","BTCF0:USTF0",1727173168013,0.09603725,63680.0,63679.0,0.74614484]
["bitfinex-derivatives","BTCF0:USTF0",1727173168522,0.09603725,63680.0,63679.0,0.74614446]
["bitfinex-derivatives","BTCF0:USTF0",1727173168828,0.09603725,63680.0,63679.0,0.90567062]
["bitfinex-derivatives","BTCF0:USTF0",1727173169221,0.09603725,63680.0,63679.0,0.80997093]
["bitfinex-derivatives","BTCF0:USTF0",1727173169621,0.09603725,63680.0,63679.0,1.40997093]
["bitfinex-derivatives","BTCF0:USTF0",1727173169824,0.01751525,63680.0,63679.0,1.40997093]
["bitfinex-derivatives","BTCF0:USTF0",1727173170120,0.078515,63685.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727173170328,0.078515,63685.0,63684.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173170631,0.078515,63685.0,63684.0,0.69706782]
["bitfinex-derivatives","BTCF0:USTF0",1727173171929,0.078515,63685.0,63684.0,0.74973735]
["bitfinex-derivatives","BTCF0:USTF0",1727173172225,0.078515,63685.0,63684.0,0.77428561]
["bitfinex-derivatives","BTCF0:USTF0",1727173172829,0.15703,63685.0,63684.0,0.69676961]
["bitfinex-derivatives","BTCF0:USTF0",1727173173031,0.31703,63685.0,63684.0,0.6705905]
["bitfinex-derivatives","BTCF0:USTF0",1727173173229,0.31703,63685.0,63684.0,0.55212644]
["bitfinex-derivatives","BTCF0:USTF0",1727173173426,0.33804631,63685.0,63684.0,0.55312644]
["bitfinex-derivatives","BTCF0:USTF0",1727173174330,0.20953131,63685.0,63684.0,0.55312644]
["bitfinex-derivatives","BTCF0:USTF0",1727173176436,0.25953131,63685.0,63684.0,0.55312644]
["bitfinex-derivatives","BTCF0:USTF0",1727173176637,0.25953131,63685.0,63684.0,0.55313721]
["bitfinex-derivatives","BTCF0:USTF0",1727173177933,0.33804631,63685.0,63684.0,0.55313721]
["bitfinex-derivatives","BTCF0:USTF0",1727173178433,0.29876524,63685.0,63684.0,0.55313721]
["bitfinex-derivatives","BTCF0:USTF0",1727173178632,0.29876524,63685.0,63684.0,0.67292493]
["bitfinex-derivatives","BTCF0:USTF0",1727173180938,1.39876524,63685.0,63684.0,0.31212493]
["bitfinex-derivatives","BTCF0:USTF0",1727173181131,1.34377174,63685.0,63684.0,0.19233721]
["bitfinex-derivatives","BTCF0:USTF0",1727173181337,1.34377174,63685.0,63684.0,0.55313721]
["bitfinex-derivatives","BTCF0:USTF0",1727173181633,1.42228674,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173181823,1.34377174,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173182224,1.42228674,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173182730,1.34377174,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173183633,1.42228674,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173183827,1.34377174,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173184028,1.42228674,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173184627,1.34377174,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173184831,1.42228674,63685.0,63684.0,0.67227418]
["bitfinex-derivatives","BTCF0:USTF0",1727173185638,1.42228674,63685.0,63684.0,0.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173188945,1.34377174,63685.0,63684.0,0.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173189845,1.42228674,63685.0,63684.0,0.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173192228,1.42228674,63685.0,63684.0,0.47692299]
["bitfinex-derivatives","BTCF0:USTF0",1727173192938,1.34377174,63685.0,63684.0,0.47692299]
["bitfinex-derivatives","BTCF0:USTF0",1727173193639,0.24377174,63685.0,63684.0,0.57707485]
["bitfinex-derivatives","BTCF0:USTF0",1727173194845,0.08377174,63685.0,63684.0,0.57707485]
["bitfinex-derivatives","BTCF0:USTF0",1727173196344,0.08377174,63685.0,63684.0,0.57707828]
["bitfinex-derivatives","BTCF0:USTF0",1727173199250,0.08377174,63685.0,63684.0,0.57707797]
["bitfinex-derivatives","BTCF0:USTF0",1727173199751,0.08377174,63685.0,63684.0,0.69646329]
["bitfinex-derivatives","BTCF0:USTF0",1727173200637,0.3928,63690.0,63684.0,0.91362941]
["bitfinex-derivatives","BTCF0:USTF0",1727173200947,0.471309,63690.0,63689.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173201242,0.471309,63690.0,63689.0,0.33369087]
["bitfinex-derivatives","BTCF0:USTF0",1727173201754,0.471309,63690.0,63689.0,0.33368905]
["bitfinex-derivatives","BTCF0:USTF0",1727173202135,0.3928,63690.0,63689.0,0.33368905]
["bitfinex-derivatives","BTCF0:USTF0",1727173202444,0.41458484,63690.0,63689.0,0.76986854]
["bitfinex-derivatives","BTCF0:USTF0",1727173202744,0.41458484,63690.0,63689.0,0.76438823]
["bitfinex-derivatives","BTCF0:USTF0",1727173203138,0.41458484,63690.0,63689.0,0.72511324]
["bitfinex-derivatives","BTCF0:USTF0",1727173203337,0.41458484,63690.0,63689.0,0.93871253]
["bitfinex-derivatives","BTCF0:USTF0",1727173203546,0.41458484,63690.0,63689.0,0.81347927]
["bitfinex-derivatives","BTCF0:USTF0",1727173204346,0.41458484,63690.0,63689.0,0.81447927]
["bitfinex-derivatives","BTCF0:USTF0",1727173205032,0.41458484,63690.0,63689.0,0.70156482]
["bitfinex-derivatives","BTCF0:USTF0",1727173205240,0.41458484,63690.0,63689.0,0.70156311]
["bitfinex-derivatives","BTCF0:USTF0",1727173205551,0.41458484,63690.0,63689.0,0.77189111]
["bitfinex-derivatives","BTCF0:USTF0",1727173206145,0.41458484,63690.0,63689.0,0.5241964]
["bitfinex-derivatives","BTCF0:USTF0",1727173206344,0.00235623,63695.0,63689.0,0.5241964]
["bitfinex-derivatives","BTCF0:USTF0",1727173206345,0.00235623,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727173206545,0.00235623,63695.0,63694.0,0.92226027]
["bitfinex-derivatives","BTCF0:USTF0",1727173206739,0.00235623,63695.0,63694.0,1.06014809]
["bitfinex-derivatives","BTCF0:USTF0",1727173207146,0.00235623,63695.0,63694.0,1.66014809]
["bitfinex-derivatives","BTCF0:USTF0",1727173207336,0.082192,63704.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727173207535,0.078492,63704.0,63703.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173207740,0.078492,63704.0,63703.0,0.55054216]
["bitfinex-derivatives","BTCF0:USTF0",1727173208350,0.09999822,63704.0,63703.0,0.55054216]
["bitfinex-derivatives","BTCF0:USTF0",1727173208643,0.09999822,63704.0,63703.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173209649,0.09999722,63704.0,63703.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173210448,0.02150622,63704.0,63703.0,0.52886544]
["bitfinex-derivatives","BTCF0:USTF0",1727173210751,0.078488,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727173210941,0.078488,63707.0,63706.0,0.27806144]
["bitfinex-derivatives","BTCF0:USTF0",1727173211640,0.078484,63710.0,63708.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1727173212146,0.078484,63710.0,63709.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173212648,0.41368419,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727173212846,0.41368419,63711.0,63710.0,0.56085644]
["bitfinex-derivatives","BTCF0:USTF0",1727173213243,0.49216719,63711.0,63710.0,0.48237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173214041,0.09940719,63711.0,63710.0,0.48337244]
["bitfinex-derivatives","BTCF0:USTF0",1727173215740,0.04444141,63711.0,63710.0,0.48337244]
["bitfinex-derivatives","BTCF0:USTF0",1727173216249,0.06595508,63711.0,63710.0,0.48337244]
["bitfinex-derivatives","BTCF0:USTF0",1727173216841,0.06595508,63711.0,63710.0,0.54567903]
["bitfinex-derivatives","BTCF0:USTF0",1727173217253,0.06595508,63711.0,63710.0,0.48337244]
["bitfinex-derivatives","BTCF0:USTF0",1727173217649,0.14443808,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173217848,0.14443808,63711.0,63710.0,0.49810451]
["bitfinex-derivatives","BTCF0:USTF0",1727173218151,0.14443808,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173218653,0.06595508,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173218841,0.14443808,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173219049,0.06595508,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173219243,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173219244,0.14443808,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173219967,0.14443808,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173220559,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173221353,0.06595508,63711.0,63710.0,0.40853207]
["bitfinex-derivatives","BTCF0:USTF0",1727173222551,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173223155,0.06595508,63711.0,63710.0,0.40853848]
["bitfinex-derivatives","BTCF0:USTF0",1727173223351,0.14443808,63711.0,63710.0,0.40853848]
["bitfinex-derivatives","BTCF0:USTF0",1727173223562,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173225050,0.14443808,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173226858,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173227358,0.14443808,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173227859,0.14443808,63711.0,63710.0,0.4085462]
["bitfinex-derivatives","BTCF0:USTF0",1727173228062,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173228454,0.14443808,63711.0,63710.0,0.4085462]
["bitfinex-derivatives","BTCF0:USTF0",1727173228850,0.14443808,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173229254,0.06595508,63711.0,63710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173229455,0.06595508,63711.0,63710.0,0.62367903]
["bitfinex-derivatives","BTCF0:USTF0",1727173229660,0.06595508,63711.0,63710.0,0.56137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173230760,0.04695729,63711.0,63710.0,0.56137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173231058,0.13978726,63711.0,63710.0,0.56137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173231763,0.21827026,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173232262,0.12544029,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173232464,0.27507873,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173232966,0.27521869,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173233962,0.41617832,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173234464,0.27521869,63711.0,63710.0,0.59247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173237761,0.09999667,63711.0,63710.0,0.80904775]
["bitfinex-derivatives","BTCF0:USTF0",1727173242665,0.09999667,63711.0,63710.0,0.80909714]
["bitfinex-derivatives","BTCF0:USTF0",1727173245274,0.09999667,63711.0,63710.0,0.69909714]
["bitfinex-derivatives","BTCF0:USTF0",1727173245876,0.09999667,63711.0,63710.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173245877,0.21852475,63711.0,63710.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173246670,0.27547282,63711.0,63710.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173246867,0.38547282,63711.0,63710.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173247460,0.38547255,63711.0,63710.0,0.48247244]
["bitfinex-derivatives","BTCF0:USTF0",1727173248665,0.38547255,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173248666,0.46395555,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173248871,0.54243855,63711.0,63710.0,0.45137244]
["bitfinex-derivatives","BTCF0:USTF0",1727173249165,0.54243855,63711.0,63710.0,0.09057244]
["bitfinex-derivatives","BTCF0:USTF0",1727173249365,0.71353111,63711.0,63710.0,0.09057244]
["bitfinex-derivatives","BTCF0:USTF0",1727173249675,0.60955726,63711.0,63710.0,0.09057244]
["bitfinex-derivatives","BTCF0:USTF0",1727173249977,0.54243855,63711.0,63710.0,0.09057244]
["bitfinex-derivatives","BTCF0:USTF0",1727173250268,0.54243855,63711.0,63710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173250469,0.54243855,63711.0,63710.0,0.00047043]
["bitfinex-derivatives","BTCF0:USTF0",1727173251665,0.078491,63704.0,63697.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727173251864,0.078491,63704.0,63701.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173251865,0.156988,63702.0,63701.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173252076,0.33246388,63702.0,63701.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173252266,0.3300132,63702.0,63701.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173252869,0.3300132,63702.0,63701.0,0.19397186]
["bitfinex-derivatives","BTCF0:USTF0",1727173252870,0.156988,63702.0,63701.0,0.19397186]
["bitfinex-derivatives","BTCF0:USTF0",1727173253071,0.156988,63702.0,63701.0,0.05449942]
["bitfinex-derivatives","BTCF0:USTF0",1727173253270,0.189888,63702.0,63701.0,0.05449942]
["bitfinex-derivatives","BTCF0:USTF0",1727173253577,0.189888,63702.0,63701.0,0.13073136]
["bitfinex-derivatives","BTCF0:USTF0",1727173253781,1.260848,63702.0,63701.0,0.08123194]
["bitfinex-derivatives","BTCF0:USTF0",1727173254073,1.264848,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173255272,1.264848,63702.0,63701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173255463,1.273848,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173256066,1.634648,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173256268,1.665948,63702.0,63701.0,0.06451698]
["bitfinex-derivatives","BTCF0:USTF0",1727173256863,1.666948,63702.0,63701.0,0.06451698]
["bitfinex-derivatives","BTCF0:USTF0",1727173257280,1.666948,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173258281,1.066948,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173259270,1.2043082,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173260476,0.8435082,63702.0,63701.0,0.06451698]
["bitfinex-derivatives","BTCF0:USTF0",1727173260985,0.4408365,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173261172,0.55059826,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173261779,0.4408365,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173261979,0.3766365,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173263271,0.2666365,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173263681,0.3766365,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173265275,0.3767631,63702.0,63701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173266280,0.1097751,63702.0,63701.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173266482,0.0668104,63702.0,63701.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173266869,0.0668104,63702.0,63701.0,0.12307244]
["bitfinex-derivatives","BTCF0:USTF0",1727173267974,0.078493,63703.0,63701.0,0.12307244]
["bitfinex-derivatives","BTCF0:USTF0",1727173268178,0.10525639,63703.0,63702.0,0.18790019]
["bitfinex-derivatives","BTCF0:USTF0",1727173268985,0.10925639,63703.0,63702.0,0.18790019]
["bitfinex-derivatives","BTCF0:USTF0",1727173269588,0.11325639,63703.0,63702.0,0.28280873]
["bitfinex-derivatives","BTCF0:USTF0",1727173269780,0.11325639,63703.0,63702.0,0.28380873]
["bitfinex-derivatives","BTCF0:USTF0",1727173270283,0.03476339,63703.0,63702.0,0.28380873]
["bitfinex-derivatives","BTCF0:USTF0",1727173271088,0.03076339,63703.0,63702.0,0.28480873]
["bitfinex-derivatives","BTCF0:USTF0",1727173271286,0.03076339,63703.0,63702.0,0.41075757]
["bitfinex-derivatives","BTCF0:USTF0",1727173271481,0.078487,63708.0,63702.0,0.41075757]
["bitfinex-derivatives","BTCF0:USTF0",1727173271679,0.078483,63711.0,63707.0,0.54402806]
["bitfinex-derivatives","BTCF0:USTF0",1727173271988,0.188483,63711.0,63708.0,0.09832775]
["bitfinex-derivatives","BTCF0:USTF0",1727173272184,0.188483,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173272377,0.188483,63711.0,63710.0,0.18790019]
["bitfinex-derivatives","BTCF0:USTF0",1727173272879,0.21469764,63711.0,63710.0,0.18790019]
["bitfinex-derivatives","BTCF0:USTF0",1727173275081,0.21469764,63711.0,63710.0,0.28155581]
["bitfinex-derivatives","BTCF0:USTF0",1727173275389,0.10469764,63711.0,63710.0,0.28155581]
["bitfinex-derivatives","BTCF0:USTF0",1727173276189,0.13014281,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173276395,0.28434574,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173277278,0.44114826,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173277493,0.28434574,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173277886,0.36282974,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173278086,0.33121656,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173278287,0.17441404,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173279594,0.17440834,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173282991,0.18318164,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173283186,0.18318164,63711.0,63710.0,0.13638935]
["bitfinex-derivatives","BTCF0:USTF0",1727173283491,0.18318164,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173284087,1.28318164,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173284300,0.15697,63709.0,63708.0,0.04681691]
["bitfinex-derivatives","BTCF0:USTF0",1727173284496,0.15697,63709.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173284497,0.078487,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173284997,0.078487,63708.0,63707.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173288191,0.078487,63708.0,63707.0,0.51281326]
["bitfinex-derivatives","BTCF0:USTF0",1727173290400,0.078487,63708.0,63707.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173291001,0.188487,63708.0,63707.0,0.51286619]
["bitfinex-derivatives","BTCF0:USTF0",1727173291199,0.02701464,63711.0,63707.0,0.45037244]
["bitfinex-derivatives","BTCF0:USTF0",1727173291401,0.02701464,63711.0,63710.0,0.15206477]
["bitfinex-derivatives","BTCF0:USTF0",1727173291402,0.10469764,63711.0,63710.0,0.15206477]
["bitfinex-derivatives","BTCF0:USTF0",1727173291603,0.02621464,63711.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173291793,0.078481,63713.0,63710.0,0.08957244]
["bitfinex-derivatives","BTCF0:USTF0",1727173292105,0.078481,63713.0,63712.0,0.15206308]
["bitfinex-derivatives","BTCF0:USTF0",1727173293699,0.188481,63713.0,63712.0,0.15206308]
["bitfinex-derivatives","BTCF0:USTF0",1727173294601,0.188481,63713.0,63712.0,0.15306308]
["bitfinex-derivatives","BTCF0:USTF0",1727173294808,0.188481,63713.0,63712.0,0.15406308]
["bitfinex-derivatives","BTCF0:USTF0",1727173295499,0.188481,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173296415,0.21553714,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173297606,0.10553714,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173298002,0.22711988,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173298201,0.20745445,63713.0,63712.0,0.20157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173298405,0.23816181,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173298712,0.20745445,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173299516,0.14863888,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173300613,0.05250108,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173300809,0.20764426,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173301009,0.28612426,63713.0,63712.0,0.28005444]
["bitfinex-derivatives","BTCF0:USTF0",1727173301205,0.28612426,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173302314,0.44299032,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173302610,0.28612426,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173303404,0.22711888,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173305026,0.22711888,63713.0,63712.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1727173305818,0.22711888,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173306019,0.10553614,63713.0,63712.0,0.21320851]
["bitfinex-derivatives","BTCF0:USTF0",1727173306523,0.10553614,63713.0,63712.0,0.18867025]
["bitfinex-derivatives","BTCF0:USTF0",1727173308121,0.10553614,63713.0,63712.0,0.18866254]
["bitfinex-derivatives","BTCF0:USTF0",1727173309021,0.10553614,63713.0,63712.0,0.54946254]
["bitfinex-derivatives","BTCF0:USTF0",1727173309321,0.05057016,63713.0,63712.0,0.64311816]
["bitfinex-derivatives","BTCF0:USTF0",1727173310624,0.12905016,63713.0,63712.0,0.54946254]
["bitfinex-derivatives","BTCF0:USTF0",1727173310813,0.15798215,63713.0,63712.0,0.54946254]
["bitfinex-derivatives","BTCF0:USTF0",1727173311711,0.15798215,63713.0,63712.0,0.62740477]
["bitfinex-derivatives","BTCF0:USTF0",1727173313124,0.15798215,63713.0,63712.0,0.45237244]
["bitfinex-derivatives","BTCF0:USTF0",1727173314008,0.15798215,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173315124,0.26798215,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173321027,0.3793204,63713.0,63712.0,0.09157244]
["bitfinex-derivatives","BTCF0:USTF0",1727173321227,0.078482,63712.0,63711.0,0.32672257]
["bitfinex-derivatives","BTCF0:USTF0",1727173321430,0.26010448,63712.0,63711.0,0.32672257]
["bitfinex-derivatives","BTCF0:USTF0",1727173321937,0.26010448,63712.0,63703.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727173321938,0.078487,63708.0,63703.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727173322123,0.078487,63708.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173322324,0.19848853,63708.0,63704.0,0.02454099]
["bitfinex-derivatives","BTCF0:USTF0",1727173322628,0.25633675,63707.0,63705.0,0.02454099]
["bitfinex-derivatives","BTCF0:USTF0",1727173322925,0.17784875,63706.0,63704.0,0.03926558]
["bitfinex-derivatives","BTCF0:USTF0",1727173323127,0.078488,63707.0,63704.0,0.03926558]
["bitfinex-derivatives","BTCF0:USTF0",1727173323128,0.17784875,63705.0,63704.0,0.03926558]
["bitfinex-derivatives","BTCF0:USTF0",1727173323335,0.17784875,63705.0,63704.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1727173323914,0.31904032,63705.0,63704.0,0.12761314]
["bitfinex-derivatives","BTCF0:USTF0",1727173324830,0.31904032,63705.0,63704.0,0.12861314]
["bitfinex-derivatives","BTCF0:USTF0",1727173325329,0.31904032,63705.0,63704.0,0.06480657]
["bitfinex-derivatives","BTCF0:USTF0",1727173325528,0.31904032,63705.0,63704.0,0.12861314]
["bitfinex-derivatives","BTCF0:USTF0",1727173326135,0.39753032,63705.0,63704.0,0.12861314]
["bitfinex-derivatives","BTCF0:USTF0",1727173327326,0.25633875,63705.0,63704.0,0.12861314]
["bitfinex-derivatives","BTCF0:USTF0",1727173328028,0.25633875,63705.0,63704.0,0.24427462]
["bitfinex-derivatives","BTCF0:USTF0",1727173328029,0.12929073,63705.0,63704.0,0.24427462]
["bitfinex-derivatives","BTCF0:USTF0",1727173328235,0.07849,63705.0,63704.0,0.34219282]
["bitfinex-derivatives","BTCF0:USTF0",1727173328430,0.02780815,63705.0,63704.0,0.22653134]
["bitfinex-derivatives","BTCF0:USTF0",1727173328631,0.07849,63705.0,63704.0,0.28087948]
["bitfinex-derivatives","BTCF0:USTF0",1727173328833,0.34547,63705.0,63704.0,0.23181606]
["bitfinex-derivatives","BTCF0:USTF0",1727173329132,0.34547,63705.0,63691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727173329133,0.078501,63696.0,63691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727173329337,0.078506,63692.0,63691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727173329633,0.188506,63692.0,63691.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727173330533,0.188506,63692.0,63691.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1727173331124,0.188506,63692.0,63691.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727173332527,0.188506,63692.0,63691.0,0.47423896]
["bitfinex-derivatives","BTCF0:USTF0",1727173333531,0.078506,63692.0,63691.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727173336136,0.10395906,63692.0,63691.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727173337339,0.13215876,63692.0,63691.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727173338439,0.05365276,63692.0,63691.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1727173338631,0.05365276,63692.0,63691.0,0.474807]
["bitfinex-derivatives","BTCF0:USTF0",1727173339541,0.05365276,63692.0,63691.0,0.49935247]
["bitfinex-derivatives","BTCF0:USTF0",1727173339945,0.05365276,63692.0,63691.0,0.50435247]
["bitfinex-derivatives","BTCF0:USTF0",1727173340245,0.05365276,63692.0,63691.0,0.50935247]
["bitfinex-derivatives","BTCF0:USTF0",1727173340649,0.05365276,63692.0,63691.0,1.58039247]
["bitfinex-derivatives","BTCF0:USTF0",1727173340940,0.05365276,63692.0,63691.0,1.10935247]
["bitfinex-derivatives","BTCF0:USTF0",1727173341145,0.0785,63697.0,63691.0,1.50188547]
["bitfinex-derivatives","BTCF0:USTF0",1727173341336,0.02545034,63696.0,63692.0,0.40988872]
["bitfinex-derivatives","BTCF0:USTF0",1727173341544,0.07825764,63693.0,63692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173342045,0.07825764,63693.0,63692.0,1.4318]
["bitfinex-derivatives","BTCF0:USTF0",1727173342355,0.07825764,63693.0,63692.0,1.45634371]
["bitfinex-derivatives","BTCF0:USTF0",1727173342547,0.07825764,63693.0,63692.0,1.48088742]
["bitfinex-derivatives","BTCF0:USTF0",1727173342843,0.07825764,63693.0,63692.0,1.63015735]
["bitfinex-derivatives","BTCF0:USTF0",1727173343049,0.07825764,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727173343236,0.02888405,63701.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727173343556,0.078495,63701.0,63700.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727173344055,0.078495,63701.0,63700.0,0.56729614]
["bitfinex-derivatives","BTCF0:USTF0",1727173344444,0.078495,63701.0,63700.0,0.64579214]
["bitfinex-derivatives","BTCF0:USTF0",1727173344839,0.078495,63701.0,63700.0,0.64979214]
["bitfinex-derivatives","BTCF0:USTF0",1727173345050,0.078495,63701.0,63700.0,0.6494097]
["bitfinex-derivatives","BTCF0:USTF0",1727173345645,0.078495,63701.0,63700.0,0.67395285]
["bitfinex-derivatives","BTCF0:USTF0",1727173346552,0.078495,63701.0,63700.0,0.67895285]
["bitfinex-derivatives","BTCF0:USTF0",1727173347737,0.078495,63701.0,63700.0,0.6544097]
["bitfinex-derivatives","BTCF0:USTF0",1727173348350,0.078495,63701.0,63700.0,0.65437996]
["bitfinex-derivatives","BTCF0:USTF0",1727173349150,0.10934868,63705.0,63700.0,0.76891449]
["bitfinex-derivatives","BTCF0:USTF0",1727173349354,0.10934868,63705.0,63703.0,0.09349296]
["bitfinex-derivatives","BTCF0:USTF0",1727173349556,0.18783968,63705.0,63704.0,0.09608396]
["bitfinex-derivatives","BTCF0:USTF0",1727173349957,0.078494,63702.0,63701.0,0.20349296]
["bitfinex-derivatives","BTCF0:USTF0",1727173350145,0.078494,63702.0,63701.0,0.29953382]
["bitfinex-derivatives","BTCF0:USTF0",1727173350750,0.078494,63702.0,63701.0,0.37802882]
["bitfinex-derivatives","BTCF0:USTF0",1727173350946,0.078494,63702.0,63701.0,0.28453586]
["bitfinex-derivatives","BTCF0:USTF0",1727173351145,0.078494,63702.0,63701.0,0.28753586]
["bitfinex-derivatives","BTCF0:USTF0",1727173351358,0.078494,63702.0,63701.0,0.195495]
["bitfinex-derivatives","BTCF0:USTF0",1727173353650,0.078494,63702.0,63701.0,0.556295]
["bitfinex-derivatives","BTCF0:USTF0",1727173354860,0.078494,63702.0,63701.0,0.58083739]
["bitfinex-derivatives","BTCF0:USTF0",1727173355448,0.078494,63702.0,63701.0,0.22003739]
["bitfinex-derivatives","BTCF0:USTF0",1727173355659,0.078494,63702.0,63701.0,0.58083739]
["bitfinex-derivatives","BTCF0:USTF0",1727173356259,0.19784662,63702.0,63701.0,0.58083739]
["bitfinex-derivatives","BTCF0:USTF0",1727173356762,0.103942,63702.0,63701.0,0.58083739]
["bitfinex-derivatives","BTCF0:USTF0",1727173357353,0.103942,63702.0,63701.0,0.60537968]
["bitfinex-derivatives","BTCF0:USTF0",1727173358354,0.078494,63702.0,63701.0,0.6520393]
["bitfinex-derivatives","BTCF0:USTF0",1727173358552,0.078494,63702.0,63701.0,0.70112382]
["bitfinex-derivatives","BTCF0:USTF0",1727173360566,0.078494,63702.0,63701.0,0.74039143]
["bitfinex-derivatives","BTCF0:USTF0",1727173361662,0.078494,63702.0,63701.0,0.71584905]
["bitfinex-derivatives","BTCF0:USTF0",1727173361855,0.078494,63702.0,63701.0,0.74039126]
["bitfinex-derivatives","BTCF0:USTF0",1727173362557,0.078494,63702.0,63701.0,0.71584905]
["bitfinex-derivatives","BTCF0:USTF0",1727173362867,0.078494,63702.0,63701.0,0.70112372]
["bitfinex-derivatives","BTCF0:USTF0",1727173364361,0.078494,63702.0,63701.0,0.81526198]
["bitfinex-derivatives","BTCF0:USTF0",1727173365068,0.078494,63702.0,63701.0,0.85452899]
["bitfinex-derivatives","BTCF0:USTF0",1727173365268,0.078494,63702.0,63701.0,0.85452838]
["bitfinex-derivatives","BTCF0:USTF0",1727173366368,0.078494,63702.0,63701.0,0.74039012]
["bitfinex-derivatives","BTCF0:USTF0",1727173368166,0.078494,63702.0,63701.0,0.85437621]
["bitfinex-derivatives","BTCF0:USTF0",1727173368570,0.078494,63702.0,63701.0,0.7905676]
["bitfinex-derivatives","BTCF0:USTF0",1727173368770,0.078494,63702.0,63701.0,0.8543721]
["bitfinex-derivatives","BTCF0:USTF0",1727173369171,0.03085768,63705.0,63701.0,0.7758771]
["bitfinex-derivatives","BTCF0:USTF0",1727173369368,0.078484,63711.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727173369670,0.078484,63711.0,63710.0,0.66948103]
["bitfinex-derivatives","BTCF0:USTF0",1727173369873,0.078484,63711.0,63710.0,0.78326555]
["bitfinex-derivatives","BTCF0:USTF0",1727173370666,0.078484,63711.0,63710.0,0.8078035]
["bitfinex-derivatives","BTCF0:USTF0",1727173371068,0.078484,63711.0,63710.0,0.78326555]
["bitfinex-derivatives","BTCF0:USTF0",1727173371278,0.078484,63711.0,63710.0,0.78326331]
["bitfinex-derivatives","BTCF0:USTF0",1727173373271,0.06236825,63712.0,63710.0,0.78326331]
["bitfinex-derivatives","BTCF0:USTF0",1727173373583,0.14085025,63712.0,63711.0,0.31246331]
["bitfinex-derivatives","BTCF0:USTF0",1727173374158,0.14085025,63712.0,63711.0,0.31067888]
["bitfinex-derivatives","BTCF0:USTF0",1727173375678,0.14085025,63712.0,63711.0,0.23219588]
["bitfinex-derivatives","BTCF0:USTF0",1727173376068,0.14085025,63712.0,63711.0,0.23228254]
["bitfinex-derivatives","BTCF0:USTF0",1727173378573,0.14085025,63712.0,63711.0,0.2322821]
["bitfinex-derivatives","BTCF0:USTF0",1727173379678,0.14085025,63712.0,63711.0,0.20774379]
["bitfinex-derivatives","BTCF0:USTF0",1727173379890,0.14085025,63712.0,63711.0,0.23228212]
["bitfinex-derivatives","BTCF0:USTF0",1727173380265,0.14085025,63712.0,63711.0,0.20774379]
["bitfinex-derivatives","BTCF0:USTF0",1727173381866,0.14085025,63712.0,63711.0,0.39622679]
["bitfinex-derivatives","BTCF0:USTF0",1727173382272,0.10695025,63712.0,63711.0,0.28622679]
["bitfinex-derivatives","BTCF0:USTF0",1727173382473,0.10695025,63712.0,63711.0,0.39622679]
["bitfinex-derivatives","BTCF0:USTF0",1727173387181,0.10695025,63712.0,63711.0,0.3963442]
["bitfinex-derivatives","BTCF0:USTF0",1727173388376,0.10695025,63712.0,63711.0,0.188483]
["bitfinex-derivatives","BTCF0:USTF0",1727173389382,0.10695025,63712.0,63711.0,0.549283]
["bitfinex-derivatives","BTCF0:USTF0",1727173391885,0.10695025,63712.0,63711.0,0.57382101]
["bitfinex-derivatives","BTCF0:USTF0",1727173392082,0.10695025,63712.0,63711.0,0.59835888]
["bitfinex-derivatives","BTCF0:USTF0",1727173392271,0.10695025,63712.0,63711.0,0.63761948]
["bitfinex-derivatives","BTCF0:USTF0",1727173394977,0.02846825,63712.0,63711.0,0.68439906]
["bitfinex-derivatives","BTCF0:USTF0",1727173395284,0.078479,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727173395485,0.0355,63720.0,63713.0,0.50607735]
["bitfinex-derivatives","BTCF0:USTF0",1727173395791,0.0355,63720.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173395792,0.078474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173395985,0.078474,63718.0,63717.0,0.67874626]
["bitfinex-derivatives","BTCF0:USTF0",1727173396783,0.078474,63718.0,63717.0,0.67829657]
["bitfinex-derivatives","BTCF0:USTF0",1727173397180,0.078474,63718.0,63717.0,0.75777157]
["bitfinex-derivatives","BTCF0:USTF0",1727173397593,0.078474,63718.0,63717.0,0.75877157]
["bitfinex-derivatives","BTCF0:USTF0",1727173401480,0.078474,63718.0,63717.0,0.551275]
["bitfinex-derivatives","BTCF0:USTF0",1727173401796,0.078474,63718.0,63717.0,0.75875224]
["bitfinex-derivatives","BTCF0:USTF0",1727173401983,0.078474,63718.0,63717.0,0.64875224]
["bitfinex-derivatives","BTCF0:USTF0",1727173402985,0.078474,63718.0,63717.0,0.75875224]
["bitfinex-derivatives","BTCF0:USTF0",1727173403282,0.06380988,63720.0,63717.0,0.75875224]
["bitfinex-derivatives","BTCF0:USTF0",1727173403486,0.06380988,63720.0,63718.0,0.20747724]
["bitfinex-derivatives","BTCF0:USTF0",1727173403487,0.078473,63719.0,63718.0,0.20747724]
["bitfinex-derivatives","BTCF0:USTF0",1727173405098,0.078473,63719.0,63718.0,0.20847724]
["bitfinex-derivatives","BTCF0:USTF0",1727173405692,0.078473,63719.0,63718.0,0.20947724]
["bitfinex-derivatives","BTCF0:USTF0",1727173406685,0.188473,63719.0,63718.0,0.20947724]
["bitfinex-derivatives","BTCF0:USTF0",1727173406885,0.266946,63719.0,63718.0,0.20947724]
["bitfinex-derivatives","BTCF0:USTF0",1727173407095,0.188473,63719.0,63716.0,0.09368974]
["bitfinex-derivatives","BTCF0:USTF0",1727173407292,0.11,63717.0,63715.0,0.09368974]
["bitfinex-derivatives","BTCF0:USTF0",1727173407505,0.07848,63713.0,63712.0,0.09368974]
["bitfinex-derivatives","BTCF0:USTF0",1727173407684,0.18848,63713.0,63712.0,0.09368747]
["bitfinex-derivatives","BTCF0:USTF0",1727173407889,0.078482,63712.0,63711.0,0.45448747]
["bitfinex-derivatives","BTCF0:USTF0",1727173408098,0.146082,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173408497,0.146082,63712.0,63711.0,0.45447072]
["bitfinex-derivatives","BTCF0:USTF0",1727173409299,0.256082,63712.0,63711.0,0.45547072]
["bitfinex-derivatives","BTCF0:USTF0",1727173409501,0.078482,63712.0,63711.0,0.56547072]
["bitfinex-derivatives","BTCF0:USTF0",1727173409704,0.078482,63712.0,63711.0,0.59001026]
["bitfinex-derivatives","BTCF0:USTF0",1727173410090,0.078482,63712.0,63711.0,0.56547072]
["bitfinex-derivatives","BTCF0:USTF0",1727173410288,0.078482,63712.0,63711.0,0.45547072]
["bitfinex-derivatives","BTCF0:USTF0",1727173411297,0.078482,63712.0,63711.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173412101,0.078482,63712.0,63711.0,0.38633967]
["bitfinex-derivatives","BTCF0:USTF0",1727173413903,0.078482,63712.0,63711.0,0.38633922]
["bitfinex-derivatives","BTCF0:USTF0",1727173414806,0.10739047,63712.0,63711.0,0.38633922]
["bitfinex-derivatives","BTCF0:USTF0",1727173416500,0.02890847,63712.0,63711.0,0.46482222]
["bitfinex-derivatives","BTCF0:USTF0",1727173416805,0.02544314,63712.0,63711.0,0.6169561]
["bitfinex-derivatives","BTCF0:USTF0",1727173417194,0.02544314,63712.0,63711.0,0.55315775]
["bitfinex-derivatives","BTCF0:USTF0",1727173417414,0.02544314,63712.0,63711.0,0.61695585]
["bitfinex-derivatives","BTCF0:USTF0",1727173417601,0.02544314,63712.0,63711.0,0.5040811]
["bitfinex-derivatives","BTCF0:USTF0",1727173417905,0.02544314,63712.0,63711.0,0.61695467]
["bitfinex-derivatives","BTCF0:USTF0",1727173418602,0.10392514,63712.0,63711.0,0.53847167]
["bitfinex-derivatives","BTCF0:USTF0",1727173420611,0.10392514,63712.0,63711.0,0.41087521]
["bitfinex-derivatives","BTCF0:USTF0",1727173420901,0.10392514,63712.0,63711.0,0.53846989]
["bitfinex-derivatives","BTCF0:USTF0",1727173422009,0.15340486,63712.0,63711.0,0.53846989]
["bitfinex-derivatives","BTCF0:USTF0",1727173422415,0.15340486,63712.0,63711.0,0.38633748]
["bitfinex-derivatives","BTCF0:USTF0",1727173423508,0.15340486,63712.0,63711.0,0.02553748]
["bitfinex-derivatives","BTCF0:USTF0",1727173423709,0.15340486,63712.0,63711.0,0.38633748]
["bitfinex-derivatives","BTCF0:USTF0",1727173424403,0.18183553,63712.0,63711.0,0.38633748]
["bitfinex-derivatives","BTCF0:USTF0",1727173425000,0.18183553,63712.0,63711.0,0.49633748]
["bitfinex-derivatives","BTCF0:USTF0",1727173425913,0.078475,63717.0,63711.0,0.93925993]
["bitfinex-derivatives","BTCF0:USTF0",1727173426100,0.078475,63717.0,63712.0,0.22903707]
["bitfinex-derivatives","BTCF0:USTF0",1727173426302,0.078475,63717.0,63713.0,0.22903707]
["bitfinex-derivatives","BTCF0:USTF0",1727173426514,0.078475,63717.0,63714.0,0.20449959]
["bitfinex-derivatives","BTCF0:USTF0",1727173426702,0.078477,63716.0,63715.0,0.20449959]
["bitfinex-derivatives","BTCF0:USTF0",1727173426908,0.078477,63716.0,63715.0,0.56529959]
["bitfinex-derivatives","BTCF0:USTF0",1727173428208,0.078477,63716.0,63715.0,0.56629959]
["bitfinex-derivatives","BTCF0:USTF0",1727173428413,0.078477,63716.0,63715.0,0.56729959]
["bitfinex-derivatives","BTCF0:USTF0",1727173429317,0.078477,63716.0,63715.0,0.56608985]
["bitfinex-derivatives","BTCF0:USTF0",1727173430415,0.078477,63716.0,63715.0,0.59062733]
["bitfinex-derivatives","BTCF0:USTF0",1727173432719,0.078477,63716.0,63715.0,0.48008082]
["bitfinex-derivatives","BTCF0:USTF0",1727173432924,0.078477,63716.0,63715.0,0.11928082]
["bitfinex-derivatives","BTCF0:USTF0",1727173433216,0.078477,63716.0,63715.0,0.48008082]
["bitfinex-derivatives","BTCF0:USTF0",1727173434020,0.078477,63716.0,63715.0,0.11928082]
["bitfinex-derivatives","BTCF0:USTF0",1727173434520,0.078477,63716.0,63715.0,0.48007577]
["bitfinex-derivatives","BTCF0:USTF0",1727173434922,0.078477,63716.0,63715.0,0.11927577]
["bitfinex-derivatives","BTCF0:USTF0",1727173435112,0.078477,63716.0,63715.0,0.48007577]
["bitfinex-derivatives","BTCF0:USTF0",1727173436010,0.078477,63716.0,63715.0,0.11927577]
["bitfinex-derivatives","BTCF0:USTF0",1727173436211,0.078477,63716.0,63715.0,0.48007577]
["bitfinex-derivatives","BTCF0:USTF0",1727173437512,0.078477,63716.0,63715.0,0.45553829]
["bitfinex-derivatives","BTCF0:USTF0",1727173438318,0.078477,63716.0,63715.0,0.56623293]
["bitfinex-derivatives","BTCF0:USTF0",1727173438617,0.156954,63716.0,63715.0,0.56623293]
["bitfinex-derivatives","BTCF0:USTF0",1727173438819,0.156954,63716.0,63715.0,0.45553829]
["bitfinex-derivatives","BTCF0:USTF0",1727173439122,0.156954,63716.0,63715.0,0.5663737]
["bitfinex-derivatives","BTCF0:USTF0",1727173439318,0.156954,63716.0,63715.0,0.45582353]
["bitfinex-derivatives","BTCF0:USTF0",1727173441019,0.29012817,63716.0,63715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173441615,0.36860517,63716.0,63715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173442616,0.36872149,63716.0,63715.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173443630,0.36872149,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173446723,0.57583905,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173447527,0.57577682,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173448328,0.60418003,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173448932,0.345431,63716.0,63715.0,0.09500615]
["bitfinex-derivatives","BTCF0:USTF0",1727173455939,0.37087588,63716.0,63715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173456635,0.078482,63712.0,63704.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173456837,0.078482,63712.0,63702.0,0.40773254]
["bitfinex-derivatives","BTCF0:USTF0",1727173456838,0.078493,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173457038,0.15694269,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173457243,0.078493,63703.0,63702.0,0.42460753]
["bitfinex-derivatives","BTCF0:USTF0",1727173457440,0.078493,63703.0,63702.0,0.4246081]
["bitfinex-derivatives","BTCF0:USTF0",1727173457629,0.15694269,63703.0,63702.0,0.4246081]
["bitfinex-derivatives","BTCF0:USTF0",1727173458231,0.078493,63703.0,63702.0,0.4246081]
["bitfinex-derivatives","BTCF0:USTF0",1727173458441,0.078493,63703.0,63702.0,0.38534136]
["bitfinex-derivatives","BTCF0:USTF0",1727173459532,0.078493,63703.0,63702.0,0.39034136]
["bitfinex-derivatives","BTCF0:USTF0",1727173459733,0.078493,63703.0,63702.0,0.41488312]
["bitfinex-derivatives","BTCF0:USTF0",1727173460440,0.078493,63703.0,63702.0,0.45415042]
["bitfinex-derivatives","BTCF0:USTF0",1727173461237,0.15694269,63703.0,63702.0,0.39034176]
["bitfinex-derivatives","BTCF0:USTF0",1727173461437,0.078493,63703.0,63702.0,0.39034176]
["bitfinex-derivatives","BTCF0:USTF0",1727173462242,0.15689718,63703.0,63702.0,0.39034176]
["bitfinex-derivatives","BTCF0:USTF0",1727173463742,0.18549812,63703.0,63702.0,0.39034176]
["bitfinex-derivatives","BTCF0:USTF0",1727173463943,0.10709394,63703.0,63702.0,0.59476429]
["bitfinex-derivatives","BTCF0:USTF0",1727173464140,0.02860094,63703.0,63702.0,0.59476429]
["bitfinex-derivatives","BTCF0:USTF0",1727173464347,0.078493,63703.0,63702.0,0.59476429]
["bitfinex-derivatives","BTCF0:USTF0",1727173464543,0.078493,63703.0,63702.0,0.23396429]
["bitfinex-derivatives","BTCF0:USTF0",1727173464746,0.078493,63703.0,63702.0,0.09826008]
["bitfinex-derivatives","BTCF0:USTF0",1727173464747,0.156986,63703.0,63702.0,0.09826008]
["bitfinex-derivatives","BTCF0:USTF0",1727173465534,0.078493,63703.0,63702.0,0.09826008]
["bitfinex-derivatives","BTCF0:USTF0",1727173466347,0.078493,63703.0,63702.0,0.19211821]
["bitfinex-derivatives","BTCF0:USTF0",1727173466942,0.078493,63703.0,63702.0,0.56906008]
["bitfinex-derivatives","BTCF0:USTF0",1727173467452,0.078493,63703.0,63702.0,0.6797715]
["bitfinex-derivatives","BTCF0:USTF0",1727173468545,0.078493,63703.0,63702.0,0.56906008]
["bitfinex-derivatives","BTCF0:USTF0",1727173469548,0.078493,63703.0,63702.0,0.45906008]
["bitfinex-derivatives","BTCF0:USTF0",1727173469751,0.266986,63703.0,63702.0,0.45906008]
["bitfinex-derivatives","BTCF0:USTF0",1727173470245,0.266986,63703.0,63702.0,0.5528608]
["bitfinex-derivatives","BTCF0:USTF0",1727173470950,0.266986,63703.0,63702.0,0.45906008]
["bitfinex-derivatives","BTCF0:USTF0",1727173471645,0.266986,63703.0,63702.0,0.45866296]
["bitfinex-derivatives","BTCF0:USTF0",1727173472950,0.266986,63703.0,63702.0,0.09786296]
["bitfinex-derivatives","BTCF0:USTF0",1727173476437,0.266986,63703.0,63702.0,0.0979131]
["bitfinex-derivatives","BTCF0:USTF0",1727173478052,0.15699,63701.0,63700.0,0.43897094]
["bitfinex-derivatives","BTCF0:USTF0",1727173478251,0.235485,63701.0,63700.0,0.43897094]
["bitfinex-derivatives","BTCF0:USTF0",1727173478452,0.235485,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173478656,0.235485,63701.0,63700.0,0.43897094]
["bitfinex-derivatives","BTCF0:USTF0",1727173478949,0.26093641,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173479150,0.078504,63694.0,63693.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173479352,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173481142,0.078506,63692.0,63691.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727173481343,0.078506,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173481549,0.157012,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173481751,0.18246602,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173483449,0.21396002,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173483651,0.188506,63692.0,63691.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727173483849,0.188506,63692.0,63691.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727173485161,0.267012,63692.0,63691.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727173486056,0.188506,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173486962,0.29525897,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173487864,0.21675297,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173488366,0.29525897,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173489076,0.21675297,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173489369,0.29525897,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173491955,0.21675297,63692.0,63691.0,0.11923897]
["bitfinex-derivatives","BTCF0:USTF0",1727173494161,0.21675297,63692.0,63691.0,0.10414419]
["bitfinex-derivatives","BTCF0:USTF0",1727173496363,0.21675297,63692.0,63691.0,0.19734664]
["bitfinex-derivatives","BTCF0:USTF0",1727173496860,0.21675297,63692.0,63691.0,0.10414419]
["bitfinex-derivatives","BTCF0:USTF0",1727173497267,0.21675297,63692.0,63691.0,0.1973553]
["bitfinex-derivatives","BTCF0:USTF0",1727173498067,0.21675297,63692.0,63691.0,0.1833553]
["bitfinex-derivatives","BTCF0:USTF0",1727173498266,0.21675297,63692.0,63691.0,0.1873553]
["bitfinex-derivatives","BTCF0:USTF0",1727173498757,0.21675297,63692.0,63691.0,0.1783553]
["bitfinex-derivatives","BTCF0:USTF0",1727173499153,0.21675297,63692.0,63691.0,0.5391553]
["bitfinex-derivatives","BTCF0:USTF0",1727173499562,0.21675297,63692.0,63691.0,0.5381553]
["bitfinex-derivatives","BTCF0:USTF0",1727173499760,0.21675297,63692.0,63691.0,0.5371553]
["bitfinex-derivatives","BTCF0:USTF0",1727173500271,0.21675297,63692.0,63691.0,0.45601111]
["bitfinex-derivatives","BTCF0:USTF0",1727173500466,0.21675297,63692.0,63691.0,0.45804251]
["bitfinex-derivatives","BTCF0:USTF0",1727173501269,0.21675297,63692.0,63691.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1727173501468,0.21675297,63692.0,63691.0,0.45804251]
["bitfinex-derivatives","BTCF0:USTF0",1727173501775,0.13824697,63692.0,63691.0,0.45804251]
["bitfinex-derivatives","BTCF0:USTF0",1727173501961,0.13824697,63692.0,63691.0,0.45704251]
["bitfinex-derivatives","BTCF0:USTF0",1727173502273,0.21675297,63692.0,63691.0,0.45704251]
["bitfinex-derivatives","BTCF0:USTF0",1727173504072,0.21675297,63692.0,63691.0,0.09624251]
["bitfinex-derivatives","BTCF0:USTF0",1727173504367,0.21675297,63692.0,63691.0,0.45670512]
["bitfinex-derivatives","BTCF0:USTF0",1727173504764,0.21675297,63692.0,63691.0,0.55053625]
["bitfinex-derivatives","BTCF0:USTF0",1727173506172,0.21675297,63692.0,63691.0,0.56755596]
["bitfinex-derivatives","BTCF0:USTF0",1727173509273,0.21675297,63692.0,63691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727173509274,0.29509741,63692.0,63691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727173511074,0.10659141,63692.0,63691.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727173511260,0.02824697,63692.0,63691.0,0.67707612]
["bitfinex-derivatives","BTCF0:USTF0",1727173511572,0.07834444,63696.0,63691.0,0.48856912]
["bitfinex-derivatives","BTCF0:USTF0",1727173511765,0.07834444,63696.0,63693.0,0.06269283]
["bitfinex-derivatives","BTCF0:USTF0",1727173512173,0.078504,63694.0,63693.0,0.06269283]
["bitfinex-derivatives","BTCF0:USTF0",1727173512469,0.078506,63692.0,63691.0,0.4002]
["bitfinex-derivatives","BTCF0:USTF0",1727173512674,0.14131406,63692.0,63691.0,0.46301875]
["bitfinex-derivatives","BTCF0:USTF0",1727173512860,0.14131406,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173513265,0.078506,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173513465,0.14131406,63692.0,63691.0,0.42374567]
["bitfinex-derivatives","BTCF0:USTF0",1727173513671,0.14131406,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173514164,0.14131406,63692.0,63691.0,0.42274567]
["bitfinex-derivatives","BTCF0:USTF0",1727173514364,0.078506,63692.0,63691.0,0.42274567]
["bitfinex-derivatives","BTCF0:USTF0",1727173514567,0.078506,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173514568,0.14131406,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173515071,0.078506,63692.0,63691.0,0.42474567]
["bitfinex-derivatives","BTCF0:USTF0",1727173515367,0.078506,63692.0,63691.0,0.48742154]
["bitfinex-derivatives","BTCF0:USTF0",1727173515769,0.157012,63692.0,63691.0,0.48742154]
["bitfinex-derivatives","BTCF0:USTF0",1727173516174,0.157012,63692.0,63691.0,0.59217692]
["bitfinex-derivatives","BTCF0:USTF0",1727173516376,0.157012,63692.0,63691.0,0.56763068]
["bitfinex-derivatives","BTCF0:USTF0",1727173518974,0.157012,63692.0,63691.0,0.09599007]
["bitfinex-derivatives","BTCF0:USTF0",1727173519276,0.267012,63692.0,63691.0,0.09599007]
["bitfinex-derivatives","BTCF0:USTF0",1727173520178,0.29595135,63692.0,63691.0,0.09599007]
["bitfinex-derivatives","BTCF0:USTF0",1727173523366,0.29595135,63692.0,63691.0,0.09621528]
["bitfinex-derivatives","BTCF0:USTF0",1727173524580,0.37445735,63692.0,63691.0,0.09621528]
["bitfinex-derivatives","BTCF0:USTF0",1727173526878,0.37445735,63692.0,63691.0,0.13992216]
["bitfinex-derivatives","BTCF0:USTF0",1727173527074,0.37445735,63692.0,63691.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1727173527273,0.235521,63691.0,63690.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1727173527482,0.383521,63691.0,63690.0,0.07830731]
["bitfinex-derivatives","BTCF0:USTF0",1727173528476,0.383521,63691.0,63690.0,0.08030731]
["bitfinex-derivatives","BTCF0:USTF0",1727173529991,0.383521,63691.0,63690.0,0.08330731]
["bitfinex-derivatives","BTCF0:USTF0",1727173530590,0.273521,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173530777,0.383521,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173531280,0.45892719,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173531485,1.52996719,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173532277,0.92996719,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173533886,0.45892719,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173534488,0.40897732,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173537890,0.40897738,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173539184,0.383521,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173540294,0.383521,63691.0,63690.0,0.08330731]
["bitfinex-derivatives","BTCF0:USTF0",1727173540496,0.383521,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173540798,0.383521,63691.0,63690.0,0.08330731]
["bitfinex-derivatives","BTCF0:USTF0",1727173540999,0.305014,63691.0,63690.0,0.08330731]
["bitfinex-derivatives","BTCF0:USTF0",1727173541295,0.697774,63691.0,63690.0,0.08330731]
["bitfinex-derivatives","BTCF0:USTF0",1727173542394,0.697774,63691.0,63690.0,0.17628821]
["bitfinex-derivatives","BTCF0:USTF0",1727173543302,0.697774,63691.0,63690.0,0.0979809]
["bitfinex-derivatives","BTCF0:USTF0",1727173543604,0.659774,63691.0,63690.0,0.0979809]
["bitfinex-derivatives","BTCF0:USTF0",1727173544194,0.549774,63691.0,63690.0,0.0979809]
["bitfinex-derivatives","BTCF0:USTF0",1727173544401,0.659774,63691.0,63690.0,0.0979809]
["bitfinex-derivatives","BTCF0:USTF0",1727173546294,0.73528128,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173547600,0.73529067,63691.0,63690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173554303,0.659774,63691.0,63690.0,0.09812408]
["bitfinex-derivatives","BTCF0:USTF0",1727173558916,0.581267,63691.0,63690.0,0.19219506]
["bitfinex-derivatives","BTCF0:USTF0",1727173559116,0.581267,63691.0,63690.0,0.09812408]
["bitfinex-derivatives","BTCF0:USTF0",1727173559505,0.659774,63691.0,63690.0,0.09812408]
["bitfinex-derivatives","BTCF0:USTF0",1727173560717,0.659774,63691.0,63690.0,0.19218961]
["bitfinex-derivatives","BTCF0:USTF0",1727173561120,0.659774,63691.0,63690.0,0.19218421]
["bitfinex-derivatives","BTCF0:USTF0",1727173561622,0.659774,63691.0,63690.0,0.09811868]
["bitfinex-derivatives","BTCF0:USTF0",1727173561923,0.659774,63691.0,63690.0,0.19218457]
["bitfinex-derivatives","BTCF0:USTF0",1727173562515,0.659774,63691.0,63690.0,0.19217575]
["bitfinex-derivatives","BTCF0:USTF0",1727173563619,0.659774,63691.0,63690.0,0.09811868]
["bitfinex-derivatives","BTCF0:USTF0",1727173564526,0.738281,63691.0,63690.0,0.09811868]
["bitfinex-derivatives","BTCF0:USTF0",1727173564911,0.078509,63690.0,63680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173565110,0.157044,63679.0,63678.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727173565316,0.078531,63672.0,63671.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1727173565516,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173566313,0.064531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173566825,0.064531,63672.0,63671.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727173568118,0.064531,63672.0,63671.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727173568927,0.064531,63672.0,63671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727173569122,0.065531,63672.0,63671.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173569527,0.064531,63672.0,63671.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727173569727,0.064531,63672.0,63671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727173571036,0.064531,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173572534,0.09291239,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173576225,0.17144339,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173577835,0.28144339,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173584436,0.35996348,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173586334,0.30690507,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173587430,0.47966018,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173588048,0.38543607,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173588846,0.30690507,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173589642,0.30690669,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173591441,0.28144339,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173591639,0.09291239,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173591952,0.28144339,63672.0,63671.0,0.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1727173592142,0.20291239,63672.0,63671.0,0.17425833]
["bitfinex-derivatives","BTCF0:USTF0",1727173592344,0.28144339,63672.0,63671.0,0.17427677]
["bitfinex-derivatives","BTCF0:USTF0",1727173593042,0.20291239,63672.0,63671.0,0.17427677]
["bitfinex-derivatives","BTCF0:USTF0",1727173593347,0.28144339,63672.0,63671.0,0.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1727173593546,0.20291239,63672.0,63671.0,0.09600957]
["bitfinex-derivatives","BTCF0:USTF0",1727173594551,0.20291239,63672.0,63671.0,0.18978714]
["bitfinex-derivatives","BTCF0:USTF0",1727173596445,0.28144339,63672.0,63671.0,0.18978714]
["bitfinex-derivatives","BTCF0:USTF0",1727173597348,0.28144339,63672.0,63671.0,0.18984297]
["bitfinex-derivatives","BTCF0:USTF0",1727173598755,0.28144339,63672.0,63671.0,0.0960654]
["bitfinex-derivatives","BTCF0:USTF0",1727173599445,0.3593061,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173599650,0.30690556,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173600246,0.38543656,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173601948,0.4376663,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173603354,0.38543656,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173603555,0.30690556,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173604451,0.19690556,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173604651,0.30690556,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173605753,0.24909301,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173605962,0.35909301,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173606451,0.28144339,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173609658,0.28144339,63672.0,63671.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1727173610862,0.28144339,63672.0,63671.0,0.17465477]
["bitfinex-derivatives","BTCF0:USTF0",1727173611158,0.28144339,63672.0,63671.0,0.0833182]
["bitfinex-derivatives","BTCF0:USTF0",1727173611354,0.28144339,63672.0,63671.0,0.17465489]
["bitfinex-derivatives","BTCF0:USTF0",1727173613853,0.20291239,63672.0,63671.0,0.17465489]
["bitfinex-derivatives","BTCF0:USTF0",1727173614162,0.20291239,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173615963,0.28144339,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173616668,0.09291239,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173616968,0.20291239,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173617464,0.28144339,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173618460,0.20291239,63672.0,63671.0,0.09633669]
["bitfinex-derivatives","BTCF0:USTF0",1727173619148,0.20291239,63672.0,63671.0,0.19011426]
["bitfinex-derivatives","BTCF0:USTF0",1727173619564,0.28144339,63672.0,63671.0,0.19011426]
["bitfinex-derivatives","BTCF0:USTF0",1727173620871,0.28144339,63672.0,63671.0,0.19036159]
["bitfinex-derivatives","BTCF0:USTF0",1727173621364,0.20291239,63672.0,63671.0,0.19036159]
["bitfinex-derivatives","BTCF0:USTF0",1727173621566,0.28060905,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173621957,0.28061002,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173625354,0.17061002,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173625552,0.28061002,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173625758,0.28061002,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173626065,0.35914102,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173626268,0.28061002,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173626466,0.35914102,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173626765,0.359161,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173628368,0.359161,63672.0,63671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727173628570,0.28063,63672.0,63671.0,0.02955563]
["bitfinex-derivatives","BTCF0:USTF0",1727173628879,0.21259063,63672.0,63671.0,0.68924763]
["bitfinex-derivatives","BTCF0:USTF0",1727173629060,0.11837413,63672.0,63671.0,1.44148239]
["bitfinex-derivatives","BTCF0:USTF0",1727173629366,0.05384313,63672.0,63671.0,1.44148239]
["bitfinex-derivatives","BTCF0:USTF0",1727173629564,0.05384313,63672.0,63671.0,1.64093526]
["bitfinex-derivatives","BTCF0:USTF0",1727173629565,0.02838139,63672.0,63671.0,1.64093526]
["bitfinex-derivatives","BTCF0:USTF0",1727173629771,0.471408,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727173629971,0.471408,63674.0,63673.0,0.45477326]
["bitfinex-derivatives","BTCF0:USTF0",1727173630270,0.471408,63674.0,63673.0,0.36637888]
["bitfinex-derivatives","BTCF0:USTF0",1727173630665,0.581408,63674.0,63673.0,0.36637888]
["bitfinex-derivatives","BTCF0:USTF0",1727173631285,0.60903129,63674.0,63673.0,0.36737888]
["bitfinex-derivatives","BTCF0:USTF0",1727173631467,0.60903129,63674.0,63673.0,0.34282325]
["bitfinex-derivatives","BTCF0:USTF0",1727173631668,0.60903129,63674.0,63673.0,0.36737637]
["bitfinex-derivatives","BTCF0:USTF0",1727173632562,0.60903129,63674.0,63673.0,0.30353686]
["bitfinex-derivatives","BTCF0:USTF0",1727173632771,0.60903129,63674.0,63673.0,0.22500686]
["bitfinex-derivatives","BTCF0:USTF0",1727173633068,0.68755929,63674.0,63673.0,0.20045287]
["bitfinex-derivatives","BTCF0:USTF0",1727173633274,0.68755929,63674.0,63673.0,0.09199286]
["bitfinex-derivatives","BTCF0:USTF0",1727173634669,0.68755929,63674.0,63673.0,0.45279286]
["bitfinex-derivatives","BTCF0:USTF0",1727173634968,0.68755929,63674.0,63673.0,0.09199286]
["bitfinex-derivatives","BTCF0:USTF0",1727173635176,0.68755929,63674.0,63673.0,0.45279286]
["bitfinex-derivatives","BTCF0:USTF0",1727173635568,0.68755929,63674.0,63673.0,0.54666164]
["bitfinex-derivatives","BTCF0:USTF0",1727173636282,0.68755929,63674.0,63673.0,0.45566878]
["bitfinex-derivatives","BTCF0:USTF0",1727173636573,0.68755929,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173636574,0.32013882,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173637072,0.21615129,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173637264,0.21615129,63674.0,63673.0,0.38635246]
["bitfinex-derivatives","BTCF0:USTF0",1727173637464,0.21615129,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173637769,0.24161024,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173638169,0.10615129,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173638473,0.29457885,63674.0,63673.0,0.38635282]
["bitfinex-derivatives","BTCF0:USTF0",1727173638791,0.29457885,63674.0,63673.0,0.38635273]
["bitfinex-derivatives","BTCF0:USTF0",1727173638981,0.29457885,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173639277,0.29457885,63674.0,63673.0,0.38635273]
["bitfinex-derivatives","BTCF0:USTF0",1727173639774,0.37310685,63674.0,63673.0,0.38635273]
["bitfinex-derivatives","BTCF0:USTF0",1727173640681,0.37310685,63674.0,63673.0,0.45018982]
["bitfinex-derivatives","BTCF0:USTF0",1727173641069,0.29457885,63674.0,63673.0,0.45018982]
["bitfinex-derivatives","BTCF0:USTF0",1727173641271,0.32013807,63674.0,63673.0,0.38635273]
["bitfinex-derivatives","BTCF0:USTF0",1727173641578,0.32013807,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173642368,0.41435429,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173644571,0.29467929,63674.0,63673.0,0.45274794]
["bitfinex-derivatives","BTCF0:USTF0",1727173646575,0.29467929,63674.0,63673.0,0.54661672]
["bitfinex-derivatives","BTCF0:USTF0",1727173648280,0.21615129,63674.0,63673.0,0.54661672]
["bitfinex-derivatives","BTCF0:USTF0",1727173650880,0.21615129,63674.0,63673.0,0.54664863]
["bitfinex-derivatives","BTCF0:USTF0",1727173651583,0.24161163,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173653476,0.32013963,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173653988,0.24161163,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173655192,0.24161163,63674.0,63673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173656593,0.24161163,63674.0,63673.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173656789,0.24161163,63674.0,63673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173657190,0.24161163,63674.0,63673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173657389,0.24161163,63674.0,63673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173657588,0.24161172,63674.0,63673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173659200,0.33583104,63674.0,63673.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173659590,0.21615129,63674.0,63673.0,0.4549739]
["bitfinex-derivatives","BTCF0:USTF0",1727173660598,0.10615129,63674.0,63673.0,0.4549739]
["bitfinex-derivatives","BTCF0:USTF0",1727173661100,0.10615129,63674.0,63673.0,0.56484586]
["bitfinex-derivatives","BTCF0:USTF0",1727173663000,0.10615129,63674.0,63673.0,0.58939952]
["bitfinex-derivatives","BTCF0:USTF0",1727173665001,0.18467929,63674.0,63673.0,0.56484586]
["bitfinex-derivatives","BTCF0:USTF0",1727173665195,0.10615129,63674.0,63673.0,0.56484586]
["bitfinex-derivatives","BTCF0:USTF0",1727173665504,0.10615129,63674.0,63673.0,0.58939877]
["bitfinex-derivatives","BTCF0:USTF0",1727173665713,0.10615129,63674.0,63673.0,0.58901887]
["bitfinex-derivatives","BTCF0:USTF0",1727173666703,0.18467929,63674.0,63673.0,0.58901887]
["bitfinex-derivatives","BTCF0:USTF0",1727173666904,0.10615129,63674.0,63673.0,0.58901887]
["bitfinex-derivatives","BTCF0:USTF0",1727173668399,0.10615129,63674.0,63673.0,0.58901898]
["bitfinex-derivatives","BTCF0:USTF0",1727173669802,0.10615129,63674.0,63673.0,0.22821898]
["bitfinex-derivatives","BTCF0:USTF0",1727173670006,0.10615129,63674.0,63673.0,0.58901898]
["bitfinex-derivatives","BTCF0:USTF0",1727173670596,0.10615129,63674.0,63673.0,0.22821898]
["bitfinex-derivatives","BTCF0:USTF0",1727173670796,0.10615129,63674.0,63673.0,0.58901898]
["bitfinex-derivatives","BTCF0:USTF0",1727173672399,0.10615129,63674.0,63673.0,0.5890201]
["bitfinex-derivatives","BTCF0:USTF0",1727173674097,0.18467929,63674.0,63673.0,0.5890201]
["bitfinex-derivatives","BTCF0:USTF0",1727173674807,0.18467929,63674.0,63673.0,0.30878085]
["bitfinex-derivatives","BTCF0:USTF0",1727173674808,0.2612698,63674.0,63673.0,0.30878085]
["bitfinex-derivatives","BTCF0:USTF0",1727173675102,0.30970556,63674.0,63673.0,0.30878085]
["bitfinex-derivatives","BTCF0:USTF0",1727173675310,0.24210649,63674.0,63673.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1727173676602,0.30881049,63674.0,63673.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1727173676809,0.38733849,63674.0,63673.0,0.02455415]
["bitfinex-derivatives","BTCF0:USTF0",1727173677310,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173677610,0.24534993,63672.0,63671.0,0.42464077]
["bitfinex-derivatives","BTCF0:USTF0",1727173677801,0.42254893,63672.0,63671.0,0.42464077]
["bitfinex-derivatives","BTCF0:USTF0",1727173678104,0.42254893,63672.0,63671.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1727173678500,0.2811902,63672.0,63671.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1727173678803,0.2811902,63672.0,63671.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727173679305,0.2811902,63672.0,63671.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727173679712,0.28117031,63672.0,63671.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727173680093,0.35970131,63672.0,63671.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1727173681402,0.35970131,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173681602,0.28117031,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173681798,0.078531,63672.0,63671.0,0.56990318]
["bitfinex-derivatives","BTCF0:USTF0",1727173682104,0.157062,63672.0,63671.0,0.56990318]
["bitfinex-derivatives","BTCF0:USTF0",1727173682308,0.078531,63672.0,63671.0,0.56990318]
["bitfinex-derivatives","BTCF0:USTF0",1727173683510,0.078531,63672.0,63671.0,0.56991877]
["bitfinex-derivatives","BTCF0:USTF0",1727173683816,0.157062,63672.0,63671.0,0.56991877]
["bitfinex-derivatives","BTCF0:USTF0",1727173684000,0.078531,63672.0,63671.0,0.56991877]
["bitfinex-derivatives","BTCF0:USTF0",1727173685408,0.078531,63672.0,63671.0,0.63375969]
["bitfinex-derivatives","BTCF0:USTF0",1727173687302,0.078531,63672.0,63671.0,0.74670478]
["bitfinex-derivatives","BTCF0:USTF0",1727173687736,0.078531,63672.0,63671.0,0.56991877]
["bitfinex-derivatives","BTCF0:USTF0",1727173688006,0.078531,63672.0,63671.0,0.72214907]
["bitfinex-derivatives","BTCF0:USTF0",1727173688196,0.078531,63672.0,63671.0,0.74670234]
["bitfinex-derivatives","BTCF0:USTF0",1727173688403,0.078531,63672.0,63671.0,0.63375728]
["bitfinex-derivatives","BTCF0:USTF0",1727173689915,0.10399116,63672.0,63671.0,0.06983851]
["bitfinex-derivatives","BTCF0:USTF0",1727173690115,0.10399116,63672.0,63671.0,0.43063851]
["bitfinex-derivatives","BTCF0:USTF0",1727173691719,0.10399116,63672.0,63671.0,0.43064069]
["bitfinex-derivatives","BTCF0:USTF0",1727173693210,0.10399116,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173693402,0.10399116,63672.0,63671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727173693609,0.10399116,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173694017,0.18252216,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173694309,0.308233,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173696118,0.21399116,63672.0,63671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727173696316,0.21399116,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173696706,0.188531,63672.0,63671.0,0.56988663]
["bitfinex-derivatives","BTCF0:USTF0",1727173700412,0.188531,63672.0,63671.0,0.63372752]
["bitfinex-derivatives","BTCF0:USTF0",1727173701609,0.188531,63672.0,63671.0,0.59444082]
["bitfinex-derivatives","BTCF0:USTF0",1727173701918,0.188531,63672.0,63671.0,0.63372752]
["bitfinex-derivatives","BTCF0:USTF0",1727173703120,0.188531,63672.0,63671.0,0.27292752]
["bitfinex-derivatives","BTCF0:USTF0",1727173703313,0.188531,63672.0,63671.0,0.63372752]
["bitfinex-derivatives","BTCF0:USTF0",1727173703918,0.188531,63672.0,63671.0,0.87122808]
["bitfinex-derivatives","BTCF0:USTF0",1727173704121,0.188531,63672.0,63671.0,0.63372752]
["bitfinex-derivatives","BTCF0:USTF0",1727173707418,0.188531,63672.0,63671.0,0.56988663]
["bitfinex-derivatives","BTCF0:USTF0",1727173707623,0.078531,63672.0,63671.0,0.56988663]
["bitfinex-derivatives","BTCF0:USTF0",1727173707923,0.188531,63672.0,63671.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1727173710313,0.267062,63672.0,63671.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1727173710820,0.188531,63672.0,63671.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1727173711017,0.188531,63672.0,63671.0,0.71858981]
["bitfinex-derivatives","BTCF0:USTF0",1727173711229,0.188531,63672.0,63671.0,0.570061]
["bitfinex-derivatives","BTCF0:USTF0",1727173711415,0.188531,63672.0,63671.0,0.74314397]
["bitfinex-derivatives","BTCF0:USTF0",1727173711817,0.30824926,63672.0,63671.0,0.43063906]
["bitfinex-derivatives","BTCF0:USTF0",1727173712317,0.38678026,63672.0,63671.0,0.43063906]
["bitfinex-derivatives","BTCF0:USTF0",1727173713119,0.38678026,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173714227,0.30824926,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173714817,0.30824926,63672.0,63671.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727173715025,0.30824926,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173715530,0.30824926,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173716115,0.30824926,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173716329,0.30824926,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173717526,0.30824926,63672.0,63671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173717726,0.30824939,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173718625,0.19824939,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173718827,0.30824939,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173719024,0.30824939,63672.0,63671.0,0.0698396]
["bitfinex-derivatives","BTCF0:USTF0",1727173719224,0.30824939,63672.0,63671.0,0.4306396]
["bitfinex-derivatives","BTCF0:USTF0",1727173719931,0.188531,63672.0,63671.0,0.63365134]
["bitfinex-derivatives","BTCF0:USTF0",1727173720522,0.188531,63672.0,63671.0,0.27285134]
["bitfinex-derivatives","BTCF0:USTF0",1727173720724,0.188531,63672.0,63671.0,0.63365134]
["bitfinex-derivatives","BTCF0:USTF0",1727173721225,0.188531,63672.0,63671.0,0.60909765]
["bitfinex-derivatives","BTCF0:USTF0",1727173721529,0.188531,63672.0,63671.0,0.56981174]
["bitfinex-derivatives","BTCF0:USTF0",1727173721732,0.188531,63672.0,63671.0,0.59436543]
["bitfinex-derivatives","BTCF0:USTF0",1727173722132,0.188531,63672.0,63671.0,0.63365134]
["bitfinex-derivatives","BTCF0:USTF0",1727173722535,0.188531,63672.0,63671.0,0.56981174]
["bitfinex-derivatives","BTCF0:USTF0",1727173722724,0.188531,63672.0,63671.0,0.56980378]
["bitfinex-derivatives","BTCF0:USTF0",1727173723227,0.188531,63672.0,63671.0,0.20900378]
["bitfinex-derivatives","BTCF0:USTF0",1727173723437,0.188531,63672.0,63671.0,0.56980378]
["bitfinex-derivatives","BTCF0:USTF0",1727173724730,0.188531,63672.0,63671.0,0.74288695]
["bitfinex-derivatives","BTCF0:USTF0",1727173726427,0.188531,63672.0,63671.0,0.85288695]
["bitfinex-derivatives","BTCF0:USTF0",1727173726428,0.078531,63672.0,63671.0,0.85288695]
["bitfinex-derivatives","BTCF0:USTF0",1727173726734,0.078531,63672.0,63671.0,1.02389307]
["bitfinex-derivatives","BTCF0:USTF0",1727173727035,0.082223,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727173727229,0.078523,63679.0,63678.0,0.6846147]
["bitfinex-derivatives","BTCF0:USTF0",1727173727441,0.078523,63679.0,63678.0,0.65735227]
["bitfinex-derivatives","BTCF0:USTF0",1727173727726,0.078518,63683.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727173727928,0.10397303,63683.0,63682.0,0.1423453]
["bitfinex-derivatives","BTCF0:USTF0",1727173728231,0.10397303,63683.0,63682.0,0.10306696]
["bitfinex-derivatives","BTCF0:USTF0",1727173728232,0.078518,63683.0,63682.0,0.10306696]
["bitfinex-derivatives","BTCF0:USTF0",1727173728846,0.078518,63683.0,63682.0,0.14234547]
["bitfinex-derivatives","BTCF0:USTF0",1727173729236,0.086518,63683.0,63682.0,0.10406696]
["bitfinex-derivatives","BTCF0:USTF0",1727173730024,0.086518,63683.0,63682.0,0.14334522]
["bitfinex-derivatives","BTCF0:USTF0",1727173730434,0.090518,63683.0,63682.0,0.14434522]
["bitfinex-derivatives","BTCF0:USTF0",1727173730634,0.090518,63683.0,63682.0,0.16889444]
["bitfinex-derivatives","BTCF0:USTF0",1727173731341,0.090518,63683.0,63682.0,0.16889468]
["bitfinex-derivatives","BTCF0:USTF0",1727173731541,0.090518,63683.0,63682.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727173731743,0.090518,63683.0,63682.0,0.16889605]
["bitfinex-derivatives","BTCF0:USTF0",1727173734141,0.090518,63683.0,63682.0,0.10506746]
["bitfinex-derivatives","BTCF0:USTF0",1727173735047,0.090518,63683.0,63682.0,0.19780638]
["bitfinex-derivatives","BTCF0:USTF0",1727173737241,0.090518,63683.0,63682.0,0.19779629]
["bitfinex-derivatives","BTCF0:USTF0",1727173737647,0.090518,63683.0,63682.0,0.19779636]
["bitfinex-derivatives","BTCF0:USTF0",1727173740849,0.090518,63683.0,63682.0,0.17324683]
["bitfinex-derivatives","BTCF0:USTF0",1727173741840,0.16590645,63683.0,63682.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727173744644,0.16591957,63683.0,63682.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727173745451,0.14047088,63683.0,63682.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727173745642,0.16592619,63683.0,63682.0,0.080518]
["bitfinex-derivatives","BTCF0:USTF0",1727173746149,0.16592619,63683.0,63682.0,0.190518]
["bitfinex-derivatives","BTCF0:USTF0",1727173749847,0.090518,63683.0,63682.0,0.75455108]
["bitfinex-derivatives","BTCF0:USTF0",1727173750552,0.090518,63683.0,63682.0,0.75459049]
["bitfinex-derivatives","BTCF0:USTF0",1727173751847,0.090518,63683.0,63682.0,0.39379049]
["bitfinex-derivatives","BTCF0:USTF0",1727173752042,0.090518,63683.0,63682.0,0.75459049]
["bitfinex-derivatives","BTCF0:USTF0",1727173752845,0.090518,63683.0,63682.0,0.77913958]
["bitfinex-derivatives","BTCF0:USTF0",1727173753344,0.090518,63683.0,63682.0,0.80368867]
["bitfinex-derivatives","BTCF0:USTF0",1727173753641,0.012,63683.0,63682.0,0.84296653]
["bitfinex-derivatives","BTCF0:USTF0",1727173754547,0.078517,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727173754741,0.078517,63684.0,63683.0,0.33088767]
["bitfinex-derivatives","BTCF0:USTF0",1727173755656,0.082517,63684.0,63683.0,0.33188767]
["bitfinex-derivatives","BTCF0:USTF0",1727173755953,0.091517,63684.0,63683.0,0.33288767]
["bitfinex-derivatives","BTCF0:USTF0",1727173756252,0.091517,63684.0,63683.0,0.37216533]
["bitfinex-derivatives","BTCF0:USTF0",1727173757049,0.11697138,63684.0,63683.0,0.16889284]
["bitfinex-derivatives","BTCF0:USTF0",1727173757951,0.21118277,63684.0,63683.0,0.16889284]
["bitfinex-derivatives","BTCF0:USTF0",1727173758860,0.13266577,63684.0,63683.0,0.16889284]
["bitfinex-derivatives","BTCF0:USTF0",1727173759947,0.13266577,63684.0,63683.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727173760143,0.13266577,63684.0,63683.0,0.16889156]
["bitfinex-derivatives","BTCF0:USTF0",1727173760144,0.13266572,63684.0,63683.0,0.16889156]
["bitfinex-derivatives","BTCF0:USTF0",1727173760344,0.13266572,63684.0,63683.0,0.20816914]
["bitfinex-derivatives","BTCF0:USTF0",1727173760657,0.13266572,63684.0,63683.0,0.2965437]
["bitfinex-derivatives","BTCF0:USTF0",1727173760861,0.13266572,63684.0,63683.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1727173761361,0.21118172,63684.0,63683.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1727173761956,0.11697033,63684.0,63683.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1727173762153,0.21116908,63684.0,63683.0,0.25726612]
["bitfinex-derivatives","BTCF0:USTF0",1727173762650,0.21116908,63684.0,63683.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1727173762852,0.11697033,63684.0,63683.0,0.61806612]
["bitfinex-derivatives","BTCF0:USTF0",1727173763559,0.11697033,63684.0,63683.0,0.55424005]
["bitfinex-derivatives","BTCF0:USTF0",1727173763758,0.11697033,63684.0,63683.0,0.61806613]
["bitfinex-derivatives","BTCF0:USTF0",1727173765062,0.11697033,63684.0,63683.0,0.82142893]
["bitfinex-derivatives","BTCF0:USTF0",1727173765063,0.091516,63684.0,63683.0,0.82142893]
["bitfinex-derivatives","BTCF0:USTF0",1727173766858,0.091516,63684.0,63683.0,0.82142904]
["bitfinex-derivatives","BTCF0:USTF0",1727173767853,0.091516,63684.0,63683.0,0.46062904]
["bitfinex-derivatives","BTCF0:USTF0",1727173768161,0.091516,63684.0,63683.0,0.66922829]
["bitfinex-derivatives","BTCF0:USTF0",1727173768757,0.091516,63684.0,63683.0,0.59071129]
["bitfinex-derivatives","BTCF0:USTF0",1727173768758,0.280032,63684.0,63683.0,0.59071129]
["bitfinex-derivatives","BTCF0:USTF0",1727173768948,0.280032,63684.0,63683.0,0.5661628]
["bitfinex-derivatives","BTCF0:USTF0",1727173769757,0.358548,63684.0,63683.0,0.5661628]
["bitfinex-derivatives","BTCF0:USTF0",1727173775157,0.358548,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173777961,0.248548,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173778168,0.358548,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173779456,0.248548,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173779655,0.170032,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173780256,0.170032,63684.0,63683.0,0.55831948]
["bitfinex-derivatives","BTCF0:USTF0",1727173780453,0.170032,63684.0,63683.0,0.5583239]
["bitfinex-derivatives","BTCF0:USTF0",1727173781766,0.170032,63684.0,63683.0,0.48012747]
["bitfinex-derivatives","BTCF0:USTF0",1727173782265,0.091516,63684.0,63683.0,0.63233205]
["bitfinex-derivatives","BTCF0:USTF0",1727173782464,0.091516,63684.0,63683.0,0.72616491]
["bitfinex-derivatives","BTCF0:USTF0",1727173783070,0.091516,63684.0,63683.0,0.80468191]
["bitfinex-derivatives","BTCF0:USTF0",1727173783277,0.091516,63684.0,63683.0,0.71630533]
["bitfinex-derivatives","BTCF0:USTF0",1727173783463,0.091516,63684.0,63683.0,0.62792648]
["bitfinex-derivatives","BTCF0:USTF0",1727173783659,0.091516,63684.0,63683.0,0.71630104]
["bitfinex-derivatives","BTCF0:USTF0",1727173783859,0.091516,63684.0,63683.0,0.76539802]
["bitfinex-derivatives","BTCF0:USTF0",1727173785466,0.091516,63684.0,63683.0,0.71084249]
["bitfinex-derivatives","BTCF0:USTF0",1727173785871,0.091516,63684.0,63683.0,0.80465351]
["bitfinex-derivatives","BTCF0:USTF0",1727173786072,0.091516,63684.0,63683.0,0.71084249]
["bitfinex-derivatives","BTCF0:USTF0",1727173786871,0.091516,63684.0,63683.0,0.64701644]
["bitfinex-derivatives","BTCF0:USTF0",1727173787169,0.091516,63684.0,63683.0,0.75757285]
["bitfinex-derivatives","BTCF0:USTF0",1727173787371,0.091516,63684.0,63683.0,0.82139859]
["bitfinex-derivatives","BTCF0:USTF0",1727173789273,0.091516,63684.0,63683.0,1.18220527]
["bitfinex-derivatives","BTCF0:USTF0",1727173789476,0.013,63684.0,63683.0,1.18220527]
["bitfinex-derivatives","BTCF0:USTF0",1727173789674,0.0037,63690.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727173789878,0.078513,63688.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727173790071,0.078513,63688.0,63687.0,0.49603539]
["bitfinex-derivatives","BTCF0:USTF0",1727173790275,0.078513,63688.0,63687.0,0.31930167]
["bitfinex-derivatives","BTCF0:USTF0",1727173790469,0.078513,63688.0,63687.0,0.38312185]
["bitfinex-derivatives","BTCF0:USTF0",1727173790776,0.00784109,63695.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727173791076,0.39646,63698.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727173791077,0.078507,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727173791279,0.078507,63693.0,63692.0,0.79324873]
["bitfinex-derivatives","BTCF0:USTF0",1727173791478,0.078507,63693.0,63692.0,0.81779251]
["bitfinex-derivatives","BTCF0:USTF0",1727173792075,0.078507,63693.0,63692.0,0.78862045]
["bitfinex-derivatives","BTCF0:USTF0",1727173792375,0.078507,63693.0,63692.0,0.88331445]
["bitfinex-derivatives","BTCF0:USTF0",1727173793076,0.188498,63699.0,63692.0,0.88331445]
["bitfinex-derivatives","BTCF0:USTF0",1727173793077,0.0042,63714.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727173793274,0.0037,63720.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727173793477,0.11,63723.0,63719.0,0.43872477]
["bitfinex-derivatives","BTCF0:USTF0",1727173793784,0.07847,63722.0,63720.0,0.16996091]
["bitfinex-derivatives","BTCF0:USTF0",1727173793972,0.07847,63722.0,63720.0,0.07791286]
["bitfinex-derivatives","BTCF0:USTF0",1727173794168,0.07847,63722.0,63721.0,0.06224651]
["bitfinex-derivatives","BTCF0:USTF0",1727173794373,0.18847,63722.0,63721.0,0.06224651]
["bitfinex-derivatives","BTCF0:USTF0",1727173794669,0.19649255,63722.0,63719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173794875,0.19649255,63722.0,63719.0,0.44071286]
["bitfinex-derivatives","BTCF0:USTF0",1727173795072,0.19649255,63722.0,63719.0,0.43971286]
["bitfinex-derivatives","BTCF0:USTF0",1727173795271,0.20249255,63722.0,63721.0,0.06218706]
["bitfinex-derivatives","BTCF0:USTF0",1727173795476,0.20249255,63722.0,63721.0,0.06318706]
["bitfinex-derivatives","BTCF0:USTF0",1727173795876,0.20249255,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173796280,0.20249255,63722.0,63721.0,0.04760425]
["bitfinex-derivatives","BTCF0:USTF0",1727173796595,0.20249255,63722.0,63721.0,0.04760448]
["bitfinex-derivatives","BTCF0:USTF0",1727173796781,0.20249255,63722.0,63721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173797080,0.20249255,63722.0,63719.0,0.4094082]
["bitfinex-derivatives","BTCF0:USTF0",1727173797081,0.078472,63720.0,63719.0,0.4094082]
["bitfinex-derivatives","BTCF0:USTF0",1727173797284,0.078472,63720.0,63719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173797872,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173798679,0.078472,63720.0,63719.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173798883,0.078472,63720.0,63719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173800383,0.078472,63720.0,63719.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727173800586,0.078472,63720.0,63719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173801290,0.078472,63720.0,63719.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727173801587,0.00802255,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727173801892,0.11,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727173802088,0.078472,63720.0,63719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173802389,0.15555812,63720.0,63719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173803679,0.07708612,63720.0,63719.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1727173803897,0.078472,63720.0,63719.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727173804590,0.21549099,63720.0,63719.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1727173804783,0.21549099,63720.0,63719.0,0.441273]
["bitfinex-derivatives","BTCF0:USTF0",1727173805182,0.21549099,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173806877,0.21402612,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173807284,0.1548667,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173808192,0.2140435,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173808791,0.24190697,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173809193,0.10633547,63720.0,63719.0,0.36275838]
["bitfinex-derivatives","BTCF0:USTF0",1727173809784,0.10633547,63720.0,63719.0,0.080473]
["bitfinex-derivatives","BTCF0:USTF0",1727173817191,0.10633547,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173817387,0.24219596,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173818181,0.30893141,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173818793,0.24219596,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173819298,0.30900645,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173819688,0.30900645,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173820282,0.44991603,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173820499,0.38310554,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173820681,0.24219596,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173821301,0.30914109,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173821595,0.24219596,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173822190,0.45014477,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173823090,0.30923519,63720.0,63719.0,0.08043171]
["bitfinex-derivatives","BTCF0:USTF0",1727173823586,0.49770719,63720.0,63719.0,0.00195871]
["bitfinex-derivatives","BTCF0:USTF0",1727173824199,0.49770719,63720.0,63719.0,0.09424221]
["bitfinex-derivatives","BTCF0:USTF0",1727173824200,0.29480747,63720.0,63719.0,0.09424221]
["bitfinex-derivatives","BTCF0:USTF0",1727173825300,0.21633547,63720.0,63719.0,0.09424221]
["bitfinex-derivatives","BTCF0:USTF0",1727173825594,0.10633547,63720.0,63719.0,0.09424221]
["bitfinex-derivatives","BTCF0:USTF0",1727173825796,0.10633547,63720.0,63719.0,0.20426588]
["bitfinex-derivatives","BTCF0:USTF0",1727173825994,0.10633547,63720.0,63719.0,0.28273888]
["bitfinex-derivatives","BTCF0:USTF0",1727173826298,0.10633547,63720.0,63719.0,0.39275008]
["bitfinex-derivatives","BTCF0:USTF0",1727173826805,0.078467,63725.0,63724.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727173827099,0.078467,63725.0,63724.0,0.75134851]
["bitfinex-derivatives","BTCF0:USTF0",1727173827599,0.10707859,63725.0,63724.0,0.64156414]
["bitfinex-derivatives","BTCF0:USTF0",1727173827997,0.10707859,63725.0,63724.0,0.64256414]
["bitfinex-derivatives","BTCF0:USTF0",1727173828199,0.10707859,63725.0,63724.0,0.75216543]
["bitfinex-derivatives","BTCF0:USTF0",1727173828394,0.10707859,63725.0,63724.0,0.64256414]
["bitfinex-derivatives","BTCF0:USTF0",1727173828588,0.10707859,63725.0,63724.0,0.7522062]
["bitfinex-derivatives","BTCF0:USTF0",1727173829004,0.02861159,63725.0,63724.0,0.7522062]
["bitfinex-derivatives","BTCF0:USTF0",1727173829299,0.078459,63730.0,63729.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727173829494,0.39256,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727173829702,0.471018,63731.0,63730.0,0.53155914]
["bitfinex-derivatives","BTCF0:USTF0",1727173830301,0.471018,63731.0,63730.0,0.62524729]
["bitfinex-derivatives","BTCF0:USTF0",1727173830697,0.471018,63731.0,63730.0,0.62624729]
["bitfinex-derivatives","BTCF0:USTF0",1727173830905,0.471018,63731.0,63730.0,0.53202235]
["bitfinex-derivatives","BTCF0:USTF0",1727173831401,0.471018,63731.0,63730.0,0.62565602]
["bitfinex-derivatives","BTCF0:USTF0",1727173831810,0.0037,63739.0,63730.0,1.01791702]
["bitfinex-derivatives","BTCF0:USTF0",1727173831993,0.0037,63755.0,63730.0,1.01791702]
["bitfinex-derivatives","BTCF0:USTF0",1727173831994,0.078447,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727173832189,0.2040219,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727173832507,0.02543225,63743.0,63742.0,0.238444]
["bitfinex-derivatives","BTCF0:USTF0",1727173833191,0.02542997,63743.0,63742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727173833388,0.02542996,63743.0,63742.0,0.239445]
["bitfinex-derivatives","BTCF0:USTF0",1727173833594,0.02542996,63743.0,63742.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727173834003,0.0938766,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727173834401,0.11930697,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727173834605,0.02543038,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727173835900,0.12151831,63753.0,63745.0,0.47064]
["bitfinex-derivatives","BTCF0:USTF0",1727173836098,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173836305,0.34228981,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173836505,0.078438,63747.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173836704,0.078441,63745.0,63744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173837797,0.078441,63745.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173838500,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173840196,0.078441,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727173840604,0.078432,63753.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727173840605,0.078436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727173841506,0.078436,63749.0,63748.0,0.14050185]
["bitfinex-derivatives","BTCF0:USTF0",1727173842502,0.078436,63749.0,63748.0,0.14150185]
["bitfinex-derivatives","BTCF0:USTF0",1727173842813,0.078436,63749.0,63748.0,0.14250185]
["bitfinex-derivatives","BTCF0:USTF0",1727173843506,0.10604765,63749.0,63748.0,0.14250185]
["bitfinex-derivatives","BTCF0:USTF0",1727173843901,0.18448365,63749.0,63748.0,0.06406485]
["bitfinex-derivatives","BTCF0:USTF0",1727173844111,0.42291965,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727173844318,0.42291965,63749.0,63747.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173844319,0.26604765,63749.0,63747.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173844497,0.26604765,63749.0,63746.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173844806,0.156876,63747.0,63746.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173846222,0.156876,63747.0,63745.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173846223,0.07844,63746.0,63745.0,0.04654122]
["bitfinex-derivatives","BTCF0:USTF0",1727173846509,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173846911,0.078441,63745.0,63744.0,0.42286485]
["bitfinex-derivatives","BTCF0:USTF0",1727173847901,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173848313,0.078441,63745.0,63744.0,0.42288452]
["bitfinex-derivatives","BTCF0:USTF0",1727173848511,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173849310,0.078441,63745.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173851417,0.156882,63745.0,63744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173851916,0.07844,63746.0,63739.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727173852107,0.156894,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173857013,0.078447,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173859815,0.156894,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173860411,0.156894,63740.0,63739.0,0.40742563]
["bitfinex-derivatives","BTCF0:USTF0",1727173861420,0.156894,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173861725,0.18489815,63740.0,63739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173862233,0.10645115,63740.0,63739.0,0.56282261]
["bitfinex-derivatives","BTCF0:USTF0",1727173862406,0.10645115,63740.0,63739.0,0.64127061]
["bitfinex-derivatives","BTCF0:USTF0",1727173862407,0.02800415,63740.0,63739.0,0.64127061]
["bitfinex-derivatives","BTCF0:USTF0",1727173862607,0.078447,63740.0,63739.0,0.64127061]
["bitfinex-derivatives","BTCF0:USTF0",1727173862815,0.078447,63740.0,63739.0,0.64097548]
["bitfinex-derivatives","BTCF0:USTF0",1727173863320,0.078444,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727173863517,0.078444,63743.0,63742.0,0.28017148]
["bitfinex-derivatives","BTCF0:USTF0",1727173864314,0.156888,63743.0,63742.0,0.20172748]
["bitfinex-derivatives","BTCF0:USTF0",1727173864822,0.156888,63743.0,63742.0,0.09203057]
["bitfinex-derivatives","BTCF0:USTF0",1727173865213,0.156888,63743.0,63742.0,0.20137982]
["bitfinex-derivatives","BTCF0:USTF0",1727173865613,0.156888,63743.0,63742.0,0.09203057]
["bitfinex-derivatives","BTCF0:USTF0",1727173865614,0.078444,63743.0,63742.0,0.09203057]
["bitfinex-derivatives","BTCF0:USTF0",1727173866622,0.078444,63743.0,63742.0,0.20140846]
["bitfinex-derivatives","BTCF0:USTF0",1727173867328,0.156887,63743.0,63742.0,0.20140846]
["bitfinex-derivatives","BTCF0:USTF0",1727173867521,0.156887,63743.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727173867522,0.078446,63741.0,63740.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727173867822,0.078446,63741.0,63740.0,0.27962234]
["bitfinex-derivatives","BTCF0:USTF0",1727173868028,0.078446,63741.0,63740.0,0.20117634]
["bitfinex-derivatives","BTCF0:USTF0",1727173868329,0.156892,63741.0,63740.0,0.20117634]
["bitfinex-derivatives","BTCF0:USTF0",1727173868715,0.235338,63741.0,63740.0,0.09177913]
["bitfinex-derivatives","BTCF0:USTF0",1727173869017,0.078451,63737.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727173869217,0.23838085,63738.0,63734.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1727173869522,0.078454,63734.0,63733.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1727173869718,0.37961124,63734.0,63733.0,0.04681167]
["bitfinex-derivatives","BTCF0:USTF0",1727173869919,0.078458,63731.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173870130,0.078464,63726.0,63725.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1727173871141,0.078464,63726.0,63725.0,0.04915979]
["bitfinex-derivatives","BTCF0:USTF0",1727173871423,0.078464,63726.0,63725.0,0.07367511]
["bitfinex-derivatives","BTCF0:USTF0",1727173872026,0.078464,63726.0,63725.0,0.08567511]
["bitfinex-derivatives","BTCF0:USTF0",1727173872417,0.078464,63726.0,63725.0,0.03888503]
["bitfinex-derivatives","BTCF0:USTF0",1727173872626,0.078464,63726.0,63725.0,0.05288503]
["bitfinex-derivatives","BTCF0:USTF0",1727173873227,0.41954478,63734.0,63725.0,0.08213344]
["bitfinex-derivatives","BTCF0:USTF0",1727173873424,0.49349978,63734.0,63733.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727173874020,0.470855,63734.0,63733.0,0.599256]
["bitfinex-derivatives","BTCF0:USTF0",1727173874226,0.470855,63734.0,63733.0,0.62378557]
["bitfinex-derivatives","BTCF0:USTF0",1727173874628,0.470855,63734.0,63733.0,0.62578557]
["bitfinex-derivatives","BTCF0:USTF0",1727173875024,0.470855,63734.0,63733.0,0.54732957]
["bitfinex-derivatives","BTCF0:USTF0",1727173875234,0.470855,63734.0,63733.0,0.38732957]
["bitfinex-derivatives","BTCF0:USTF0",1727173875435,0.470855,63734.0,63733.0,0.38932957]
["bitfinex-derivatives","BTCF0:USTF0",1727173876332,0.470855,63734.0,63733.0,0.39532957]
["bitfinex-derivatives","BTCF0:USTF0",1727173876835,0.470855,63734.0,63733.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727173877035,0.470855,63734.0,63733.0,0.39532983]
["bitfinex-derivatives","BTCF0:USTF0",1727173877937,0.470855,63734.0,63733.0,0.39232983]
["bitfinex-derivatives","BTCF0:USTF0",1727173878324,0.470855,63734.0,63733.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173878636,0.470855,63734.0,63733.0,0.39232983]
["bitfinex-derivatives","BTCF0:USTF0",1727173879932,0.470855,63734.0,63733.0,0.39132983]
["bitfinex-derivatives","BTCF0:USTF0",1727173880130,0.470855,63734.0,63733.0,0.39032983]
["bitfinex-derivatives","BTCF0:USTF0",1727173880333,0.470855,63734.0,63733.0,0.41485966]
["bitfinex-derivatives","BTCF0:USTF0",1727173880533,0.470855,63734.0,63733.0,0.41585966]
["bitfinex-derivatives","BTCF0:USTF0",1727173880733,0.470855,63734.0,63733.0,0.05505966]
["bitfinex-derivatives","BTCF0:USTF0",1727173880935,0.470855,63734.0,63733.0,0.41685966]
["bitfinex-derivatives","BTCF0:USTF0",1727173881134,0.70931,63734.0,63733.0,0.39232983]
["bitfinex-derivatives","BTCF0:USTF0",1727173881334,0.70931,63734.0,63733.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173882237,0.54931,63734.0,63733.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173883034,0.54931,63734.0,63733.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173883334,0.54931,63734.0,63733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727173883532,0.54931,63734.0,63733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727173883729,0.54931,63734.0,63733.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727173883928,0.54931,63734.0,63733.0,0.45845477]
["bitfinex-derivatives","BTCF0:USTF0",1727173884128,0.54931,63734.0,63733.0,0.45445477]
["bitfinex-derivatives","BTCF0:USTF0",1727173884328,0.54931,63734.0,63733.0,0.39032921]
["bitfinex-derivatives","BTCF0:USTF0",1727173884631,0.54931,63734.0,63733.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727173885236,0.470855,63734.0,63733.0,0.41255628]
["bitfinex-derivatives","BTCF0:USTF0",1727173885440,0.470855,63734.0,63733.0,0.39033017]
["bitfinex-derivatives","BTCF0:USTF0",1727173886129,0.470855,63734.0,63733.0,0.46878617]
["bitfinex-derivatives","BTCF0:USTF0",1727173886327,0.470855,63734.0,63733.0,0.46878578]
["bitfinex-derivatives","BTCF0:USTF0",1727173886729,0.470855,63734.0,63733.0,0.49331501]
["bitfinex-derivatives","BTCF0:USTF0",1727173886949,0.470855,63734.0,63733.0,0.53256076]
["bitfinex-derivatives","BTCF0:USTF0",1727173887139,0.470855,63734.0,63733.0,0.53255939]
["bitfinex-derivatives","BTCF0:USTF0",1727173887645,0.078455,63734.0,63733.0,0.53255946]
["bitfinex-derivatives","BTCF0:USTF0",1727173888545,0.078455,63734.0,63733.0,0.46878474]
["bitfinex-derivatives","BTCF0:USTF0",1727173890545,0.078455,63734.0,63733.0,0.444256]
["bitfinex-derivatives","BTCF0:USTF0",1727173890737,0.078455,63734.0,63733.0,0.46878414]
["bitfinex-derivatives","BTCF0:USTF0",1727173892244,0.078455,63734.0,63733.0,0.66925731]
["bitfinex-derivatives","BTCF0:USTF0",1727173894541,0.078455,63734.0,63733.0,0.64472917]
["bitfinex-derivatives","BTCF0:USTF0",1727173894847,0.078455,63734.0,63733.0,0.66925794]
["bitfinex-derivatives","BTCF0:USTF0",1727173895546,0.078455,63734.0,63733.0,0.69378671]
["bitfinex-derivatives","BTCF0:USTF0",1727173895848,0.078455,63734.0,63733.0,0.73303275]
["bitfinex-derivatives","BTCF0:USTF0",1727173896344,0.078455,63734.0,63733.0,0.62418254]
["bitfinex-derivatives","BTCF0:USTF0",1727173896545,0.078455,63734.0,63733.0,0.73339359]
["bitfinex-derivatives","BTCF0:USTF0",1727173897249,0.078455,63734.0,63733.0,0.64509001]
["bitfinex-derivatives","BTCF0:USTF0",1727173897453,0.078455,63734.0,63733.0,0.73339361]
["bitfinex-derivatives","BTCF0:USTF0",1727173897647,0.078454,63734.0,63733.0,0.65493761]
["bitfinex-derivatives","BTCF0:USTF0",1727173897839,0.078454,63734.0,63733.0,0.63040883]
["bitfinex-derivatives","BTCF0:USTF0",1727173898040,0.078454,63734.0,63733.0,0.6549376]
["bitfinex-derivatives","BTCF0:USTF0",1727173898242,0.078454,63734.0,63733.0,0.73344764]
["bitfinex-derivatives","BTCF0:USTF0",1727173899251,0.078454,63734.0,63733.0,0.53255959]
["bitfinex-derivatives","BTCF0:USTF0",1727173902541,0.15676062,63734.0,63733.0,0.53355959]
["bitfinex-derivatives","BTCF0:USTF0",1727173902748,0.15676062,63734.0,63733.0,0.49431355]
["bitfinex-derivatives","BTCF0:USTF0",1727173903551,0.15676062,63734.0,63733.0,0.46978478]
["bitfinex-derivatives","BTCF0:USTF0",1727173903953,0.15676062,63734.0,63733.0,0.47078484]
["bitfinex-derivatives","BTCF0:USTF0",1727173905849,0.15676062,63734.0,63733.0,0.10998484]
["bitfinex-derivatives","BTCF0:USTF0",1727173906049,0.15676062,63734.0,63733.0,0.39232884]
["bitfinex-derivatives","BTCF0:USTF0",1727173906243,0.10388796,63734.0,63733.0,0.39232884]
["bitfinex-derivatives","BTCF0:USTF0",1727173906654,0.47072,63733.0,63729.0,0.04685502]
["bitfinex-derivatives","BTCF0:USTF0",1727173906954,0.078484,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173907162,0.18241192,63710.0,63709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173907452,0.078487,63708.0,63707.0,0.07803722]
["bitfinex-derivatives","BTCF0:USTF0",1727173907662,0.238487,63708.0,63707.0,0.07803722]
["bitfinex-derivatives","BTCF0:USTF0",1727173907847,0.156976,63707.0,63706.0,0.07803722]
["bitfinex-derivatives","BTCF0:USTF0",1727173908050,0.316976,63707.0,63706.0,0.16944136]
["bitfinex-derivatives","BTCF0:USTF0",1727173908451,0.156978,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173909745,0.158978,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173911154,0.159978,63706.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173915849,0.156998,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173916048,0.316998,63698.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173917051,0.316998,63698.0,63697.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173917558,0.316998,63698.0,63697.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727173920758,0.34007601,63698.0,63697.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727173921461,0.10157701,63698.0,63697.0,0.4523]
["bitfinex-derivatives","BTCF0:USTF0",1727173927362,0.078493,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727173927755,0.078498,63699.0,63698.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1727173928970,0.078498,63699.0,63698.0,0.17960683]
["bitfinex-derivatives","BTCF0:USTF0",1727173929466,0.078498,63699.0,63698.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1727173929663,0.078494,63703.0,63702.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727173929970,0.078494,63703.0,63702.0,0.080492]
["bitfinex-derivatives","BTCF0:USTF0",1727173930267,0.078494,63703.0,63702.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727173930466,0.078494,63703.0,63702.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727173930667,0.10142144,63703.0,63702.0,0.439292]
["bitfinex-derivatives","BTCF0:USTF0",1727173930856,0.10142144,63703.0,63702.0,0.446292]
["bitfinex-derivatives","BTCF0:USTF0",1727173931456,0.10142144,63703.0,63702.0,0.449292]
["bitfinex-derivatives","BTCF0:USTF0",1727173931656,0.10142144,63703.0,63702.0,0.458292]
["bitfinex-derivatives","BTCF0:USTF0",1727173932461,0.10142144,63703.0,63702.0,0.62723709]
["bitfinex-derivatives","BTCF0:USTF0",1727173932658,0.10142144,63703.0,63702.0,0.458292]
["bitfinex-derivatives","BTCF0:USTF0",1727173932968,0.10142144,63703.0,63702.0,0.457292]
["bitfinex-derivatives","BTCF0:USTF0",1727173933156,0.02292744,63703.0,63702.0,0.457292]
["bitfinex-derivatives","BTCF0:USTF0",1727173933470,0.00770642,63711.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727173933656,0.078485,63709.0,63708.0,0.42299037]
["bitfinex-derivatives","BTCF0:USTF0",1727173934361,0.078485,63709.0,63708.0,0.439287]
["bitfinex-derivatives","BTCF0:USTF0",1727173934756,0.078485,63709.0,63708.0,0.442287]
["bitfinex-derivatives","BTCF0:USTF0",1727173935358,0.078485,63709.0,63708.0,0.53349449]
["bitfinex-derivatives","BTCF0:USTF0",1727173936067,0.078485,63709.0,63708.0,0.45900749]
["bitfinex-derivatives","BTCF0:USTF0",1727173936264,0.02286962,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727173936476,0.39244,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727173936763,0.39244,63715.0,63714.0,0.27826468]
["bitfinex-derivatives","BTCF0:USTF0",1727173937169,0.39244,63715.0,63714.0,0.16968649]
["bitfinex-derivatives","BTCF0:USTF0",1727173937360,0.470918,63715.0,63714.0,0.16968649]
["bitfinex-derivatives","BTCF0:USTF0",1727173938067,0.470918,63715.0,63714.0,0.16952473]
["bitfinex-derivatives","BTCF0:USTF0",1727173938276,0.470918,63715.0,63714.0,0.26305452]
["bitfinex-derivatives","BTCF0:USTF0",1727173938459,0.472918,63715.0,63714.0,0.26305452]
["bitfinex-derivatives","BTCF0:USTF0",1727173939469,0.49562909,63715.0,63714.0,0.26305452]
["bitfinex-derivatives","BTCF0:USTF0",1727173940063,0.49562909,63715.0,63714.0,0.16952473]
["bitfinex-derivatives","BTCF0:USTF0",1727173941568,0.49562909,63715.0,63714.0,0.17452473]
["bitfinex-derivatives","BTCF0:USTF0",1727173941569,0.49362909,63715.0,63714.0,0.17452473]
["bitfinex-derivatives","BTCF0:USTF0",1727173942876,0.49362909,63715.0,63714.0,0.17442217]
["bitfinex-derivatives","BTCF0:USTF0",1727173943272,0.49362909,63715.0,63714.0,0.17542217]
["bitfinex-derivatives","BTCF0:USTF0",1727173943471,0.49362909,63715.0,63714.0,0.18042217]
["bitfinex-derivatives","BTCF0:USTF0",1727173944879,0.49362909,63715.0,63714.0,0.17442217]
["bitfinex-derivatives","BTCF0:USTF0",1727173945085,0.49362909,63715.0,63714.0,0.17842217]
["bitfinex-derivatives","BTCF0:USTF0",1727173945574,0.49362909,63715.0,63714.0,0.09994317]
["bitfinex-derivatives","BTCF0:USTF0",1727173947288,0.49362909,63715.0,63714.0,0.17842217]
["bitfinex-derivatives","BTCF0:USTF0",1727173952385,0.49362909,63715.0,63714.0,0.087479]
["bitfinex-derivatives","BTCF0:USTF0",1727173952588,0.49362909,63715.0,63714.0,0.17841452]
["bitfinex-derivatives","BTCF0:USTF0",1727173952881,0.57210709,63715.0,63714.0,0.09993552]
["bitfinex-derivatives","BTCF0:USTF0",1727173953274,0.65058509,63715.0,63714.0,0.12447196]
["bitfinex-derivatives","BTCF0:USTF0",1727173953472,0.23544,63713.0,63712.0,0.0779198]
["bitfinex-derivatives","BTCF0:USTF0",1727173953670,0.235449,63711.0,63710.0,0.4387198]
["bitfinex-derivatives","BTCF0:USTF0",1727173953873,0.235449,63711.0,63710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173955181,0.235449,63711.0,63710.0,0.5300425]
["bitfinex-derivatives","BTCF0:USTF0",1727173955986,0.235449,63711.0,63710.0,0.1692425]
["bitfinex-derivatives","BTCF0:USTF0",1727173956176,0.236449,63711.0,63710.0,0.0913227]
["bitfinex-derivatives","BTCF0:USTF0",1727173956375,0.396449,63711.0,63710.0,0.0913227]
["bitfinex-derivatives","BTCF0:USTF0",1727173956988,0.399449,63711.0,63710.0,0.0913227]
["bitfinex-derivatives","BTCF0:USTF0",1727173957172,0.15697,63709.0,63708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173957376,0.15697,63709.0,63708.0,0.45215374]
["bitfinex-derivatives","BTCF0:USTF0",1727173958384,0.15697,63709.0,63708.0,0.45216175]
["bitfinex-derivatives","BTCF0:USTF0",1727173959290,0.15797,63709.0,63708.0,0.45216175]
["bitfinex-derivatives","BTCF0:USTF0",1727173959776,0.15797,63709.0,63708.0,0.45316175]
["bitfinex-derivatives","BTCF0:USTF0",1727173962081,0.15797,63709.0,63708.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727173962285,0.15797,63709.0,63708.0,0.4531858]
["bitfinex-derivatives","BTCF0:USTF0",1727173963690,0.236455,63709.0,63708.0,0.17040534]
["bitfinex-derivatives","BTCF0:USTF0",1727173963893,0.236455,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173965794,1.307335,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173965994,1.307335,63709.0,63708.0,0.06340982]
["bitfinex-derivatives","BTCF0:USTF0",1727173966194,1.307335,63709.0,63708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727173966393,0.001,63709.0,63703.0,0.07802652]
["bitfinex-derivatives","BTCF0:USTF0",1727173966595,0.001,63709.0,63702.0,0.07802652]
["bitfinex-derivatives","BTCF0:USTF0",1727173966596,0.156982,63704.0,63702.0,0.07802652]
["bitfinex-derivatives","BTCF0:USTF0",1727173966797,0.316986,63703.0,63702.0,0.07802652]
["bitfinex-derivatives","BTCF0:USTF0",1727173966998,0.395479,63703.0,63702.0,0.09146069]
["bitfinex-derivatives","BTCF0:USTF0",1727173967293,0.395479,63703.0,63702.0,0.16944182]
["bitfinex-derivatives","BTCF0:USTF0",1727173967799,0.15699,63701.0,63700.0,0.43878113]
["bitfinex-derivatives","BTCF0:USTF0",1727173967998,0.15699,63701.0,63700.0,0.53033232]
["bitfinex-derivatives","BTCF0:USTF0",1727173968201,0.15699,63701.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173969398,0.15699,63701.0,63700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727173969697,0.15699,63701.0,63700.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727173970803,0.235485,63701.0,63700.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727173972598,0.25839727,63701.0,63700.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727173978407,0.36839727,63701.0,63700.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727173980196,0.36839727,63701.0,63700.0,0.45478113]
["bitfinex-derivatives","BTCF0:USTF0",1727173981201,0.28990227,63701.0,63700.0,0.54636489]
["bitfinex-derivatives","BTCF0:USTF0",1727173981398,0.10140727,63701.0,63700.0,0.56191355]
["bitfinex-derivatives","BTCF0:USTF0",1727173981601,0.10140727,63701.0,63700.0,0.64040955]
["bitfinex-derivatives","BTCF0:USTF0",1727173981796,0.02291227,63701.0,63700.0,0.54687976]
["bitfinex-derivatives","BTCF0:USTF0",1727173982003,0.11,63705.0,63700.0,0.54687976]
["bitfinex-derivatives","BTCF0:USTF0",1727173982307,0.078494,63702.0,63701.0,0.30292665]
["bitfinex-derivatives","BTCF0:USTF0",1727173982500,0.188494,63702.0,63701.0,0.30292665]
["bitfinex-derivatives","BTCF0:USTF0",1727173982896,0.266988,63702.0,63701.0,0.22443165]
["bitfinex-derivatives","BTCF0:USTF0",1727173983096,0.266988,63702.0,63701.0,0.09158376]
["bitfinex-derivatives","BTCF0:USTF0",1727173983307,0.345482,63702.0,63701.0,0.09158376]
["bitfinex-derivatives","BTCF0:USTF0",1727173984301,0.345482,63702.0,63701.0,0.09958376]
["bitfinex-derivatives","BTCF0:USTF0",1727173984810,0.345482,63702.0,63701.0,0.19264959]
["bitfinex-derivatives","BTCF0:USTF0",1727173985313,0.345482,63702.0,63701.0,0.0991017]
["bitfinex-derivatives","BTCF0:USTF0",1727173985613,0.345482,63702.0,63701.0,0.1051017]
["bitfinex-derivatives","BTCF0:USTF0",1727173989609,0.345482,63702.0,63701.0,0.10517044]
["bitfinex-derivatives","BTCF0:USTF0",1727173991305,0.345482,63702.0,63701.0,0.19871833]
["bitfinex-derivatives","BTCF0:USTF0",1727173991510,0.345482,63702.0,63701.0,0.19890316]
["bitfinex-derivatives","BTCF0:USTF0",1727173991805,0.345482,63702.0,63701.0,0.10517044]
["bitfinex-derivatives","BTCF0:USTF0",1727173993307,0.345482,63702.0,63701.0,0.19890316]
["bitfinex-derivatives","BTCF0:USTF0",1727173994201,0.345482,63702.0,63701.0,0.10517044]
["bitfinex-derivatives","BTCF0:USTF0",1727173994406,0.345482,63702.0,63701.0,0.10535219]
["bitfinex-derivatives","BTCF0:USTF0",1727173995413,0.345482,63702.0,63701.0,0.19908491]
["bitfinex-derivatives","BTCF0:USTF0",1727173995599,0.345482,63702.0,63701.0,0.10535219]
["bitfinex-derivatives","BTCF0:USTF0",1727173996000,0.345482,63702.0,63701.0,0.07731346]
["bitfinex-derivatives","BTCF0:USTF0",1727173996304,0.0785,63697.0,63696.0,0.09743272]
["bitfinex-derivatives","BTCF0:USTF0",1727173996501,0.157002,63696.0,63695.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173996721,0.235509,63695.0,63694.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173996906,0.345509,63695.0,63694.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173997301,0.345509,63695.0,63693.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173997302,0.157008,63694.0,63693.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173997511,0.345512,63694.0,63693.0,0.09373272]
["bitfinex-derivatives","BTCF0:USTF0",1727173997814,0.157022,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173998111,0.221533,63688.0,63687.0,0.38534731]
["bitfinex-derivatives","BTCF0:USTF0",1727173998308,0.221533,63688.0,63687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727173998514,0.221533,63688.0,63687.0,0.45455873]
["bitfinex-derivatives","BTCF0:USTF0",1727173998515,0.208533,63688.0,63687.0,0.45455873]
["bitfinex-derivatives","BTCF0:USTF0",1727173998704,0.21650876,63688.0,63687.0,0.09375873]
["bitfinex-derivatives","BTCF0:USTF0",1727173999029,0.157028,63686.0,63685.0,0.09375873]
["bitfinex-derivatives","BTCF0:USTF0",1727173999215,0.078515,63685.0,63684.0,0.45455873]
["bitfinex-derivatives","BTCF0:USTF0",1727173999520,0.078515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174000216,0.074515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174000403,0.075515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174001008,0.076515,63685.0,63684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727174004610,0.076515,63685.0,63684.0,0.082516]
["bitfinex-derivatives","BTCF0:USTF0",1727174004815,0.09932801,63685.0,63684.0,0.1605332]
["bitfinex-derivatives","BTCF0:USTF0",1727174005013,0.09932801,63685.0,63684.0,0.10706549]
["bitfinex-derivatives","BTCF0:USTF0",1727174005313,0.09932801,63685.0,63684.0,0.10706542]
["bitfinex-derivatives","BTCF0:USTF0",1727174005505,0.02481301,63685.0,63684.0,0.13161266]
["bitfinex-derivatives","BTCF0:USTF0",1727174005709,0.02481301,63685.0,63684.0,0.24161266]
["bitfinex-derivatives","BTCF0:USTF0",1727174005913,0.05619364,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174006112,0.05619364,63688.0,63687.0,0.10306142]
["bitfinex-derivatives","BTCF0:USTF0",1727174006415,0.078508,63691.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727174006717,0.078508,63691.0,63690.0,0.46385742]
["bitfinex-derivatives","BTCF0:USTF0",1727174006918,0.078508,63691.0,63690.0,0.59573732]
["bitfinex-derivatives","BTCF0:USTF0",1727174007504,0.078508,63691.0,63690.0,0.56637462]
["bitfinex-derivatives","BTCF0:USTF0",1727174007912,0.079508,63691.0,63690.0,0.56637462]
["bitfinex-derivatives","BTCF0:USTF0",1727174008222,0.080508,63691.0,63690.0,0.57037462]
["bitfinex-derivatives","BTCF0:USTF0",1727174008420,0.002,63691.0,63690.0,0.57037462]
["bitfinex-derivatives","BTCF0:USTF0",1727174009022,0.002,63691.0,63690.0,0.57037456]
["bitfinex-derivatives","BTCF0:USTF0",1727174009409,0.159014,63691.0,63690.0,0.54672391]
["bitfinex-derivatives","BTCF0:USTF0",1727174009610,0.159014,63691.0,63690.0,0.41389583]
["bitfinex-derivatives","BTCF0:USTF0",1727174009814,0.159014,63691.0,63690.0,0.05309579]
["bitfinex-derivatives","BTCF0:USTF0",1727174010122,0.159014,63691.0,63690.0,0.02854942]
["bitfinex-derivatives","BTCF0:USTF0",1727174011324,0.159014,63691.0,63690.0,0.11879757]
["bitfinex-derivatives","BTCF0:USTF0",1727174013021,0.159014,63691.0,63690.0,0.09424815]
["bitfinex-derivatives","BTCF0:USTF0",1727174013328,0.159014,63691.0,63690.0,0.11879453]
["bitfinex-derivatives","BTCF0:USTF0",1727174014529,0.159014,63691.0,63690.0,0.09424753]
["bitfinex-derivatives","BTCF0:USTF0",1727174014712,0.159014,63691.0,63690.0,0.11879453]
["bitfinex-derivatives","BTCF0:USTF0",1727174017526,0.080507,63691.0,63690.0,0.11879453]
["bitfinex-derivatives","BTCF0:USTF0",1727174018034,0.080507,63691.0,63690.0,0.26081134]
["bitfinex-derivatives","BTCF0:USTF0",1727174018534,0.080507,63691.0,63690.0,0.26077203]
["bitfinex-derivatives","BTCF0:USTF0",1727174019535,0.080507,63691.0,63690.0,0.35432938]
["bitfinex-derivatives","BTCF0:USTF0",1727174020329,0.080507,63691.0,63690.0,0.35432897]
["bitfinex-derivatives","BTCF0:USTF0",1727174020633,0.080507,63691.0,63690.0,0.26077162]
["bitfinex-derivatives","BTCF0:USTF0",1727174020834,0.080507,63691.0,63690.0,0.35438729]
["bitfinex-derivatives","BTCF0:USTF0",1727174022535,0.080507,63691.0,63690.0,0.26077162]
["bitfinex-derivatives","BTCF0:USTF0",1727174024139,0.080507,63691.0,63690.0,0.26077027]
["bitfinex-derivatives","BTCF0:USTF0",1727174024334,0.080507,63691.0,63690.0,0.21167897]
["bitfinex-derivatives","BTCF0:USTF0",1727174024542,0.080507,63691.0,63690.0,0.26077027]
["bitfinex-derivatives","BTCF0:USTF0",1727174029342,0.080507,63691.0,63690.0,0.30004339]
["bitfinex-derivatives","BTCF0:USTF0",1727174030445,0.080507,63691.0,63690.0,0.40766151]
["bitfinex-derivatives","BTCF0:USTF0",1727174031530,0.080507,63691.0,63690.0,0.34384274]
["bitfinex-derivatives","BTCF0:USTF0",1727174031726,0.080507,63691.0,63690.0,0.36838843]
["bitfinex-derivatives","BTCF0:USTF0",1727174031928,0.080507,63691.0,63690.0,0.43220722]
["bitfinex-derivatives","BTCF0:USTF0",1727174032642,0.080507,63691.0,63690.0,0.39320722]
["bitfinex-derivatives","BTCF0:USTF0",1727174032833,0.080507,63691.0,63690.0,0.39339323]
["bitfinex-derivatives","BTCF0:USTF0",1727174033034,0.080507,63691.0,63690.0,0.31488423]
["bitfinex-derivatives","BTCF0:USTF0",1727174033836,0.080507,63691.0,63690.0,0.29033854]
["bitfinex-derivatives","BTCF0:USTF0",1727174035243,0.080507,63691.0,63690.0,0.36884754]
["bitfinex-derivatives","BTCF0:USTF0",1727174035435,0.080507,63691.0,63690.0,0.36884659]
["bitfinex-derivatives","BTCF0:USTF0",1727174037732,0.080507,63691.0,63690.0,0.36889799]
["bitfinex-derivatives","BTCF0:USTF0",1727174039243,0.03337953,63691.0,63690.0,0.36889813]
["bitfinex-derivatives","BTCF0:USTF0",1727174041043,0.03337953,63691.0,63690.0,0.36821517]
["bitfinex-derivatives","BTCF0:USTF0",1727174041246,0.03337953,63691.0,63690.0,0.40748782]
["bitfinex-derivatives","BTCF0:USTF0",1727174041448,0.03337953,63691.0,63690.0,0.64205997]
["bitfinex-derivatives","BTCF0:USTF0",1727174041649,0.078505,63694.0,63693.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727174041953,0.078505,63694.0,63693.0,0.76428182]
["bitfinex-derivatives","BTCF0:USTF0",1727174042254,0.078505,63694.0,63693.0,0.81336894]
["bitfinex-derivatives","BTCF0:USTF0",1727174042857,0.001,63694.0,63693.0,0.94056579]
["bitfinex-derivatives","BTCF0:USTF0",1727174043151,0.079505,63694.0,63693.0,0.94056579]
["bitfinex-derivatives","BTCF0:USTF0",1727174043352,0.189505,63694.0,63693.0,0.76728182]
["bitfinex-derivatives","BTCF0:USTF0",1727174043546,0.190505,63694.0,63693.0,0.77328182]
["bitfinex-derivatives","BTCF0:USTF0",1727174045657,0.190505,63694.0,63693.0,0.70945752]
["bitfinex-derivatives","BTCF0:USTF0",1727174045954,0.190505,63694.0,63693.0,0.7732695]
["bitfinex-derivatives","BTCF0:USTF0",1727174050348,0.190505,63694.0,63693.0,0.82235564]
["bitfinex-derivatives","BTCF0:USTF0",1727174050858,0.190505,63694.0,63693.0,0.74214663]
["bitfinex-derivatives","BTCF0:USTF0",1727174051056,0.190505,63694.0,63693.0,0.58667576]
["bitfinex-derivatives","BTCF0:USTF0",1727174052158,0.190505,63694.0,63693.0,0.69325391]
["bitfinex-derivatives","BTCF0:USTF0",1727174053553,0.190505,63694.0,63693.0,0.69325819]
["bitfinex-derivatives","BTCF0:USTF0",1727174053749,0.26901,63694.0,63693.0,0.69325819]
["bitfinex-derivatives","BTCF0:USTF0",1727174054455,0.26901,63694.0,63693.0,0.65398664]
["bitfinex-derivatives","BTCF0:USTF0",1727174056449,0.26901,63694.0,63693.0,0.62944717]
["bitfinex-derivatives","BTCF0:USTF0",1727174056653,0.26901,63694.0,63693.0,0.65399225]
["bitfinex-derivatives","BTCF0:USTF0",1727174059267,0.190505,63694.0,63693.0,0.65399225]
["bitfinex-derivatives","BTCF0:USTF0",1727174059967,0.190505,63694.0,63693.0,0.65399188]
["bitfinex-derivatives","BTCF0:USTF0",1727174060555,0.190505,63694.0,63693.0,0.69326385]
["bitfinex-derivatives","BTCF0:USTF0",1727174060755,0.190505,63694.0,63693.0,0.77176885]
["bitfinex-derivatives","BTCF0:USTF0",1727174060756,0.03337885,63694.0,63693.0,0.77176885]
["bitfinex-derivatives","BTCF0:USTF0",1727174061262,0.03337885,63694.0,63693.0,0.82085655]
["bitfinex-derivatives","BTCF0:USTF0",1727174062770,0.14337885,63694.0,63693.0,0.82085655]
["bitfinex-derivatives","BTCF0:USTF0",1727174070176,0.14337885,63694.0,63693.0,0.70794955]
["bitfinex-derivatives","BTCF0:USTF0",1727174070473,0.14337885,63694.0,63693.0,0.82027247]
["bitfinex-derivatives","BTCF0:USTF0",1727174073775,0.14337885,63694.0,63693.0,0.82027241]
["bitfinex-derivatives","BTCF0:USTF0",1727174074778,0.03337885,63694.0,63693.0,0.82027241]
["bitfinex-derivatives","BTCF0:USTF0",1727174077481,0.03337885,63694.0,63693.0,0.71718732]
["bitfinex-derivatives","BTCF0:USTF0",1727174077676,0.03337885,63694.0,63693.0,0.82027241]
["bitfinex-derivatives","BTCF0:USTF0",1727174077976,0.14337885,63694.0,63693.0,0.82027241]
["bitfinex-derivatives","BTCF0:USTF0",1727174078873,0.14337885,63694.0,63693.0,0.82027701]
["bitfinex-derivatives","BTCF0:USTF0",1727174080179,0.14337885,63694.0,63693.0,0.73437037]
["bitfinex-derivatives","BTCF0:USTF0",1727174080382,0.14337885,63694.0,63693.0,0.92963214]
["bitfinex-derivatives","BTCF0:USTF0",1727174080579,0.14337885,63694.0,63693.0,0.90508807]
["bitfinex-derivatives","BTCF0:USTF0",1727174080777,0.09625423,63694.0,63693.0,0.92963214]
["bitfinex-derivatives","BTCF0:USTF0",1727174081086,0.188504,63694.0,63693.0,0.82028407]
["bitfinex-derivatives","BTCF0:USTF0",1727174082077,0.188504,63694.0,63693.0,0.94297285]
["bitfinex-derivatives","BTCF0:USTF0",1727174082275,0.078504,63694.0,63693.0,0.82028407]
["bitfinex-derivatives","BTCF0:USTF0",1727174085285,0.10164542,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174085490,0.078497,63700.0,63699.0,0.76218893]
["bitfinex-derivatives","BTCF0:USTF0",1727174085677,0.078497,63700.0,63699.0,0.81127423]
["bitfinex-derivatives","BTCF0:USTF0",1727174086386,0.078497,63700.0,63699.0,0.68569093]
["bitfinex-derivatives","BTCF0:USTF0",1727174087082,0.078497,63700.0,63699.0,0.68869093]
["bitfinex-derivatives","BTCF0:USTF0",1727174088179,0.078497,63700.0,63699.0,0.68868261]
["bitfinex-derivatives","BTCF0:USTF0",1727174089172,0.078497,63700.0,63699.0,0.6886826]
["bitfinex-derivatives","BTCF0:USTF0",1727174089976,0.10108983,63700.0,63699.0,0.68747338]
["bitfinex-derivatives","BTCF0:USTF0",1727174091279,0.10108983,63700.0,63699.0,0.76597138]
["bitfinex-derivatives","BTCF0:USTF0",1727174091486,0.10108983,63700.0,63699.0,0.76597139]
["bitfinex-derivatives","BTCF0:USTF0",1727174094784,0.10108983,63700.0,63699.0,0.72670345]
["bitfinex-derivatives","BTCF0:USTF0",1727174094980,0.10108983,63700.0,63699.0,0.76597141]
["bitfinex-derivatives","BTCF0:USTF0",1727174095296,0.10108983,63700.0,63699.0,0.40517141]
["bitfinex-derivatives","BTCF0:USTF0",1727174095492,0.10108983,63700.0,63699.0,0.76597141]
["bitfinex-derivatives","BTCF0:USTF0",1727174096197,0.10108983,63700.0,63699.0,0.66044803]
["bitfinex-derivatives","BTCF0:USTF0",1727174098400,0.10108983,63700.0,63699.0,0.5956376]
["bitfinex-derivatives","BTCF0:USTF0",1727174098698,0.10108983,63700.0,63699.0,0.65944803]
["bitfinex-derivatives","BTCF0:USTF0",1727174099701,0.10108983,63700.0,63699.0,0.65849016]
["bitfinex-derivatives","BTCF0:USTF0",1727174101692,0.10108983,63700.0,63699.0,0.65749016]
["bitfinex-derivatives","BTCF0:USTF0",1727174101892,0.10108983,63700.0,63699.0,0.65849016]
["bitfinex-derivatives","BTCF0:USTF0",1727174103298,0.10108983,63700.0,63699.0,0.65844972]
["bitfinex-derivatives","BTCF0:USTF0",1727174104811,0.10108983,63700.0,63699.0,0.65844862]
["bitfinex-derivatives","BTCF0:USTF0",1727174105418,0.10108983,63700.0,63699.0,0.76397202]
["bitfinex-derivatives","BTCF0:USTF0",1727174108106,0.10108983,63700.0,63699.0,0.70017994]
["bitfinex-derivatives","BTCF0:USTF0",1727174108313,0.10108983,63700.0,63699.0,0.76398927]
["bitfinex-derivatives","BTCF0:USTF0",1727174109711,0.10108983,63700.0,63699.0,0.65845448]
["bitfinex-derivatives","BTCF0:USTF0",1727174110114,0.10108983,63700.0,63699.0,0.76400907]
["bitfinex-derivatives","BTCF0:USTF0",1727174113728,0.10108983,63700.0,63699.0,0.63639041]
["bitfinex-derivatives","BTCF0:USTF0",1727174114028,0.10108983,63700.0,63699.0,0.76400907]
["bitfinex-derivatives","BTCF0:USTF0",1727174118229,0.17958683,63700.0,63699.0,0.68551107]
["bitfinex-derivatives","BTCF0:USTF0",1727174118528,0.21638683,63700.0,63699.0,0.55789241]
["bitfinex-derivatives","BTCF0:USTF0",1727174118727,0.21638683,63700.0,63699.0,0.58243555]
["bitfinex-derivatives","BTCF0:USTF0",1727174118932,0.21638683,63700.0,63699.0,0.5814362]
["bitfinex-derivatives","BTCF0:USTF0",1727174119232,0.21638683,63700.0,63699.0,0.5824362]
["bitfinex-derivatives","BTCF0:USTF0",1727174119525,0.21638683,63700.0,63699.0,0.5814362]
["bitfinex-derivatives","BTCF0:USTF0",1727174119925,0.21638683,63700.0,63699.0,0.47588161]
["bitfinex-derivatives","BTCF0:USTF0",1727174120831,0.21638683,63700.0,63699.0,0.45133782]
["bitfinex-derivatives","BTCF0:USTF0",1727174121635,0.21638683,63700.0,63699.0,0.45033782]
["bitfinex-derivatives","BTCF0:USTF0",1727174122737,0.21638683,63700.0,63699.0,0.45048836]
["bitfinex-derivatives","BTCF0:USTF0",1727174124628,0.21638683,63700.0,63699.0,0.55618274]
["bitfinex-derivatives","BTCF0:USTF0",1727174125230,0.21638683,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174125231,0.37181303,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174125727,0.45031003,63700.0,63699.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174126130,0.45031003,63700.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174126131,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174126331,0.10395341,63694.0,63693.0,0.38534429]
["bitfinex-derivatives","BTCF0:USTF0",1727174126537,0.10395341,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174126538,0.15868343,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174127134,0.31569143,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174127529,0.31569143,63694.0,63693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727174127530,0.31669143,63694.0,63693.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727174127733,0.31669143,63694.0,63693.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174127933,0.31769143,63694.0,63693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727174128734,0.26296141,63694.0,63693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727174131333,0.35702975,63694.0,63693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727174131632,0.157018,63690.0,63689.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174131838,0.157018,63690.0,63684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174131839,0.15703,63685.0,63684.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174132035,0.15703,63685.0,63684.0,0.08837128]
["bitfinex-derivatives","BTCF0:USTF0",1727174132036,0.43167324,63685.0,63684.0,0.08837128]
["bitfinex-derivatives","BTCF0:USTF0",1727174132334,0.35328005,63685.0,63684.0,0.08912198]
["bitfinex-derivatives","BTCF0:USTF0",1727174133339,0.35328005,63685.0,63684.0,0.16713271]
["bitfinex-derivatives","BTCF0:USTF0",1727174133533,0.35428005,63685.0,63684.0,0.08401073]
["bitfinex-derivatives","BTCF0:USTF0",1727174134038,0.35528005,63685.0,63684.0,0.08401073]
["bitfinex-derivatives","BTCF0:USTF0",1727174135225,0.35528005,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174136043,0.24528005,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174136245,0.35528005,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174137136,0.27676505,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174137846,0.29973054,63685.0,63684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174140245,0.21348049,63685.0,63684.0,0.17142624]
["bitfinex-derivatives","BTCF0:USTF0",1727174140544,0.21348049,63685.0,63684.0,0.10906374]
["bitfinex-derivatives","BTCF0:USTF0",1727174141338,0.21348049,63685.0,63684.0,0.10906345]
["bitfinex-derivatives","BTCF0:USTF0",1727174141947,0.21348049,63685.0,63684.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727174142843,0.21348049,63685.0,63684.0,0.10906345]
["bitfinex-derivatives","BTCF0:USTF0",1727174146642,0.21348049,63685.0,63684.0,0.084516]
["bitfinex-derivatives","BTCF0:USTF0",1727174147240,0.21348049,63685.0,63684.0,0.17360665]
["bitfinex-derivatives","BTCF0:USTF0",1727174148644,0.21348049,63685.0,63684.0,0.19815543]
["bitfinex-derivatives","BTCF0:USTF0",1727174152248,0.29199549,63685.0,63684.0,0.19815543]
["bitfinex-derivatives","BTCF0:USTF0",1727174153057,0.29199549,63685.0,63684.0,0.17360665]
["bitfinex-derivatives","BTCF0:USTF0",1727174153244,0.29199549,63685.0,63684.0,0.291874]
["bitfinex-derivatives","BTCF0:USTF0",1727174154256,0.29199549,63685.0,63684.0,0.19815543]
["bitfinex-derivatives","BTCF0:USTF0",1727174155154,0.29199549,63685.0,63684.0,0.2762301]
["bitfinex-derivatives","BTCF0:USTF0",1727174155363,0.29199549,63685.0,63684.0,0.11963943]
["bitfinex-derivatives","BTCF0:USTF0",1727174156145,0.29199549,63685.0,63684.0,0.11963859]
["bitfinex-derivatives","BTCF0:USTF0",1727174158567,0.29199549,63685.0,63684.0,0.11963872]
["bitfinex-derivatives","BTCF0:USTF0",1727174159460,0.29199549,63685.0,63684.0,0.09509065]
["bitfinex-derivatives","BTCF0:USTF0",1727174159761,0.29199549,63685.0,63684.0,0.11963872]
["bitfinex-derivatives","BTCF0:USTF0",1727174160157,0.29199549,63685.0,63684.0,0.48043872]
["bitfinex-derivatives","BTCF0:USTF0",1727174160465,0.21348049,63685.0,63684.0,0.48043872]
["bitfinex-derivatives","BTCF0:USTF0",1727174160667,0.29199549,63685.0,63684.0,0.48043872]
["bitfinex-derivatives","BTCF0:USTF0",1727174160863,0.29199549,63685.0,63684.0,0.48053923]
["bitfinex-derivatives","BTCF0:USTF0",1727174161168,0.21348049,63685.0,63684.0,0.48053923]
["bitfinex-derivatives","BTCF0:USTF0",1727174161354,0.10348049,63685.0,63684.0,0.55905523]
["bitfinex-derivatives","BTCF0:USTF0",1727174161663,0.21348049,63685.0,63684.0,0.55905523]
["bitfinex-derivatives","BTCF0:USTF0",1727174162370,0.21348049,63685.0,63684.0,0.64090077]
["bitfinex-derivatives","BTCF0:USTF0",1727174162959,0.21348049,63685.0,63684.0,0.66544878]
["bitfinex-derivatives","BTCF0:USTF0",1727174164369,0.21348049,63685.0,63684.0,0.68999676]
["bitfinex-derivatives","BTCF0:USTF0",1727174165156,0.21348049,63685.0,63684.0,0.66544878]
["bitfinex-derivatives","BTCF0:USTF0",1727174165556,0.21348049,63685.0,63684.0,0.68999676]
["bitfinex-derivatives","BTCF0:USTF0",1727174165774,0.21348049,63685.0,63684.0,0.72927353]
["bitfinex-derivatives","BTCF0:USTF0",1727174169064,0.21348049,63685.0,63684.0,0.64090077]
["bitfinex-derivatives","BTCF0:USTF0",1727174169265,0.21348049,63685.0,63684.0,0.7292735]
["bitfinex-derivatives","BTCF0:USTF0",1727174169575,0.21348049,63685.0,63684.0,0.76855027]
["bitfinex-derivatives","BTCF0:USTF0",1727174169880,0.21348049,63685.0,63684.0,0.76867675]
["bitfinex-derivatives","BTCF0:USTF0",1727174170265,0.21348049,63685.0,63684.0,0.66225139]
["bitfinex-derivatives","BTCF0:USTF0",1727174171472,0.21348049,63685.0,63684.0,0.81778005]
["bitfinex-derivatives","BTCF0:USTF0",1727174172964,0.29199549,63685.0,63684.0,0.73926405]
["bitfinex-derivatives","BTCF0:USTF0",1727174173168,0.21348049,63685.0,63684.0,0.73926405]
["bitfinex-derivatives","BTCF0:USTF0",1727174173367,0.29199549,63685.0,63684.0,0.73926405]
["bitfinex-derivatives","BTCF0:USTF0",1727174173563,0.33009549,63685.0,63684.0,0.63283135]
["bitfinex-derivatives","BTCF0:USTF0",1727174173972,0.33009549,63685.0,63684.0,0.58373769]
["bitfinex-derivatives","BTCF0:USTF0",1727174174568,0.33009549,63685.0,63684.0,0.4944518]
["bitfinex-derivatives","BTCF0:USTF0",1727174174768,0.33009549,63685.0,63684.0,0.583728]
["bitfinex-derivatives","BTCF0:USTF0",1727174175075,0.33009549,63685.0,63684.0,0.5199021]
["bitfinex-derivatives","BTCF0:USTF0",1727174175584,0.33009549,63685.0,63684.0,0.58372714]
["bitfinex-derivatives","BTCF0:USTF0",1727174176878,0.33009549,63685.0,63684.0,0.69013104]
["bitfinex-derivatives","BTCF0:USTF0",1727174177270,0.22009549,63685.0,63684.0,0.69013104]
["bitfinex-derivatives","BTCF0:USTF0",1727174177578,0.33009549,63685.0,63684.0,0.69013104]
["bitfinex-derivatives","BTCF0:USTF0",1727174178277,0.33009549,63685.0,63684.0,0.73922723]
["bitfinex-derivatives","BTCF0:USTF0",1727174180288,0.33009549,63685.0,63684.0,0.73922721]
["bitfinex-derivatives","BTCF0:USTF0",1727174181973,0.33009549,63685.0,63684.0,0.69995026]
["bitfinex-derivatives","BTCF0:USTF0",1727174182464,0.33009549,63685.0,63684.0,0.73922735]
["bitfinex-derivatives","BTCF0:USTF0",1727174183268,0.33009549,63685.0,63684.0,0.56248008]
["bitfinex-derivatives","BTCF0:USTF0",1727174183466,0.33009549,63685.0,63684.0,0.73922693]
["bitfinex-derivatives","BTCF0:USTF0",1727174183661,0.33009549,63685.0,63684.0,0.67540168]
["bitfinex-derivatives","BTCF0:USTF0",1727174183875,0.33009549,63685.0,63684.0,0.73922693]
["bitfinex-derivatives","BTCF0:USTF0",1727174184475,0.33009549,63685.0,63684.0,0.73929098]
["bitfinex-derivatives","BTCF0:USTF0",1727174189373,0.33009549,63685.0,63684.0,0.73944279]
["bitfinex-derivatives","BTCF0:USTF0",1727174189875,0.33009549,63685.0,63684.0,0.67561906]
["bitfinex-derivatives","BTCF0:USTF0",1727174190075,0.33009549,63685.0,63684.0,0.73944629]
["bitfinex-derivatives","BTCF0:USTF0",1727174192375,0.40849341,63685.0,63684.0,0.54355035]
["bitfinex-derivatives","BTCF0:USTF0",1727174193487,0.40849341,63685.0,63684.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727174193684,0.40849341,63685.0,63684.0,0.4699048]
["bitfinex-derivatives","BTCF0:USTF0",1727174193877,0.40849341,63685.0,63684.0,0.54355108]
["bitfinex-derivatives","BTCF0:USTF0",1727174196187,0.40849341,63685.0,63684.0,0.49445356]
["bitfinex-derivatives","BTCF0:USTF0",1727174196387,0.40849341,63685.0,63684.0,0.43062678]
["bitfinex-derivatives","BTCF0:USTF0",1727174196690,0.29849341,63685.0,63684.0,0.43062678]
["bitfinex-derivatives","BTCF0:USTF0",1727174196877,0.40849341,63685.0,63684.0,0.43062678]
["bitfinex-derivatives","BTCF0:USTF0",1727174200379,0.33009549,63685.0,63684.0,0.62644267]
["bitfinex-derivatives","BTCF0:USTF0",1727174200884,0.33009549,63685.0,63684.0,0.26564267]
["bitfinex-derivatives","BTCF0:USTF0",1727174203492,0.33009549,63685.0,63684.0,0.37856697]
["bitfinex-derivatives","BTCF0:USTF0",1727174206582,0.29199549,63685.0,63684.0,0.32946945]
["bitfinex-derivatives","BTCF0:USTF0",1727174206794,0.29199549,63685.0,63684.0,0.37856697]
["bitfinex-derivatives","BTCF0:USTF0",1727174208992,0.29199549,63685.0,63684.0,0.37864343]
["bitfinex-derivatives","BTCF0:USTF0",1727174209889,0.29199549,63685.0,63684.0,0.37864418]
["bitfinex-derivatives","BTCF0:USTF0",1727174210586,0.37051049,63685.0,63684.0,0.33936616]
["bitfinex-derivatives","BTCF0:USTF0",1727174210786,0.37051049,63685.0,63684.0,0.20189235]
["bitfinex-derivatives","BTCF0:USTF0",1727174211298,0.37051049,63685.0,63684.0,0.21378671]
["bitfinex-derivatives","BTCF0:USTF0",1727174211488,0.37051049,63685.0,63684.0,0.11991904]
["bitfinex-derivatives","BTCF0:USTF0",1727174212903,0.37051049,63685.0,63684.0,0.09536851]
["bitfinex-derivatives","BTCF0:USTF0",1727174213197,0.37051049,63685.0,63681.0,0.09386767]
["bitfinex-derivatives","BTCF0:USTF0",1727174213198,0.13496549,63685.0,63681.0,0.09389197]
["bitfinex-derivatives","BTCF0:USTF0",1727174213396,0.078522,63679.0,63678.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174213596,0.078522,63679.0,63671.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174213597,0.549322,63679.0,63671.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174213798,0.188531,63672.0,63669.0,0.10937524]
["bitfinex-derivatives","BTCF0:USTF0",1727174213989,0.078532,63671.0,63670.0,0.24299363]
["bitfinex-derivatives","BTCF0:USTF0",1727174214292,0.078532,63671.0,63670.0,0.27241994]
["bitfinex-derivatives","BTCF0:USTF0",1727174215082,0.079532,63671.0,63670.0,0.27241994]
["bitfinex-derivatives","BTCF0:USTF0",1727174215288,0.079532,63671.0,63670.0,0.16692497]
["bitfinex-derivatives","BTCF0:USTF0",1727174216301,0.080532,63671.0,63670.0,0.16692497]
["bitfinex-derivatives","BTCF0:USTF0",1727174216494,0.080532,63671.0,63670.0,0.10308633]
["bitfinex-derivatives","BTCF0:USTF0",1727174216798,0.080532,63671.0,63670.0,0.16692496]
["bitfinex-derivatives","BTCF0:USTF0",1727174217303,0.080532,63671.0,63670.0,0.14237163]
["bitfinex-derivatives","BTCF0:USTF0",1727174218589,0.080532,63671.0,63670.0,0.16692494]
["bitfinex-derivatives","BTCF0:USTF0",1727174218902,0.10350013,63671.0,63670.0,0.16692494]
["bitfinex-derivatives","BTCF0:USTF0",1727174220413,0.18203213,63671.0,63670.0,0.08839194]
["bitfinex-derivatives","BTCF0:USTF0",1727174221999,0.18203213,63671.0,63670.0,0.16692494]
["bitfinex-derivatives","BTCF0:USTF0",1727174222198,0.18203213,63671.0,63670.0,0.11781767]
["bitfinex-derivatives","BTCF0:USTF0",1727174222498,0.18203213,63671.0,63670.0,0.16692349]
["bitfinex-derivatives","BTCF0:USTF0",1727174225399,0.18203213,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727174225601,0.18203213,63671.0,63670.0,0.1423706]
["bitfinex-derivatives","BTCF0:USTF0",1727174225802,0.18203213,63671.0,63670.0,0.16692352]
["bitfinex-derivatives","BTCF0:USTF0",1727174227105,0.18203213,63671.0,63670.0,0.52772352]
["bitfinex-derivatives","BTCF0:USTF0",1727174228302,0.18203213,63671.0,63670.0,0.61568109]
["bitfinex-derivatives","BTCF0:USTF0",1727174228897,0.18203213,63671.0,63670.0,0.55184349]
["bitfinex-derivatives","BTCF0:USTF0",1727174229108,0.18203213,63671.0,63670.0,0.61568108]
["bitfinex-derivatives","BTCF0:USTF0",1727174230198,0.083022,63679.0,63670.0,0.64714808]
["bitfinex-derivatives","BTCF0:USTF0",1727174230199,0.0037,63679.0,63670.0,0.64714808]
["bitfinex-derivatives","BTCF0:USTF0",1727174230399,0.078524,63678.0,63677.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727174230599,0.078524,63678.0,63677.0,0.61566697]
["bitfinex-derivatives","BTCF0:USTF0",1727174231011,0.078524,63678.0,63677.0,0.61566631]
["bitfinex-derivatives","BTCF0:USTF0",1727174231398,0.078524,63678.0,63677.0,0.72013555]
["bitfinex-derivatives","BTCF0:USTF0",1727174231907,0.078524,63678.0,63677.0,0.71977521]
["bitfinex-derivatives","BTCF0:USTF0",1727174232306,0.078524,63678.0,63677.0,0.63138947]
["bitfinex-derivatives","BTCF0:USTF0",1727174232501,0.078524,63678.0,63677.0,0.71976829]
["bitfinex-derivatives","BTCF0:USTF0",1727174232697,0.078524,63678.0,63677.0,0.74431796]
["bitfinex-derivatives","BTCF0:USTF0",1727174232907,0.078524,63678.0,63677.0,0.71976829]
["bitfinex-derivatives","BTCF0:USTF0",1727174234214,0.13226272,63679.0,63677.0,0.71976829]
["bitfinex-derivatives","BTCF0:USTF0",1727174234414,0.21078472,63679.0,63678.0,0.35896829]
["bitfinex-derivatives","BTCF0:USTF0",1727174235402,0.21078472,63679.0,63678.0,0.29513914]
["bitfinex-derivatives","BTCF0:USTF0",1727174235607,0.21178472,63679.0,63678.0,0.29513914]
["bitfinex-derivatives","BTCF0:USTF0",1727174235910,0.21178472,63679.0,63678.0,0.27058947]
["bitfinex-derivatives","BTCF0:USTF0",1727174236412,0.21278472,63679.0,63678.0,0.27058947]
["bitfinex-derivatives","BTCF0:USTF0",1727174236716,0.21278472,63679.0,63678.0,0.29513914]
["bitfinex-derivatives","BTCF0:USTF0",1727174237514,0.21278472,63679.0,63678.0,0.33441862]
["bitfinex-derivatives","BTCF0:USTF0",1727174238809,0.21278472,63679.0,63678.0,0.29513914]
["bitfinex-derivatives","BTCF0:USTF0",1727174239899,0.21278472,63679.0,63678.0,0.19069577]
["bitfinex-derivatives","BTCF0:USTF0",1727174241407,0.21278472,63679.0,63678.0,0.2948851]
["bitfinex-derivatives","BTCF0:USTF0",1727174241617,0.10278472,63679.0,63678.0,0.29473355]
["bitfinex-derivatives","BTCF0:USTF0",1727174241818,0.21278472,63679.0,63678.0,0.35856443]
["bitfinex-derivatives","BTCF0:USTF0",1727174243307,0.21278472,63679.0,63678.0,0.29473422]
["bitfinex-derivatives","BTCF0:USTF0",1727174243508,0.21278472,63679.0,63678.0,0.25434228]
["bitfinex-derivatives","BTCF0:USTF0",1727174245004,0.29130672,63679.0,63678.0,0.17581928]
["bitfinex-derivatives","BTCF0:USTF0",1727174245518,0.29130672,63679.0,63676.0,0.04687822]
["bitfinex-derivatives","BTCF0:USTF0",1727174245519,0.078523,63678.0,63676.0,0.04687822]
["bitfinex-derivatives","BTCF0:USTF0",1727174245714,0.078523,63678.0,63675.0,0.04687822]
["bitfinex-derivatives","BTCF0:USTF0",1727174245715,0.157052,63676.0,63675.0,0.04687822]
["bitfinex-derivatives","BTCF0:USTF0",1727174246014,0.267052,63676.0,63675.0,0.04687822]
["bitfinex-derivatives","BTCF0:USTF0",1727174246218,0.267052,63676.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174246219,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174246522,0.078531,63672.0,63671.0,0.44919098]
["bitfinex-derivatives","BTCF0:USTF0",1727174246713,0.078531,63672.0,63671.0,0.38535323]
["bitfinex-derivatives","BTCF0:USTF0",1727174247022,0.157062,63672.0,63671.0,0.40990646]
["bitfinex-derivatives","BTCF0:USTF0",1727174247516,0.157062,63672.0,63671.0,0.38535323]
["bitfinex-derivatives","BTCF0:USTF0",1727174248418,0.158062,63672.0,63671.0,0.38535323]
["bitfinex-derivatives","BTCF0:USTF0",1727174248915,0.159062,63672.0,63671.0,0.38635323]
["bitfinex-derivatives","BTCF0:USTF0",1727174251516,0.18124839,63672.0,63671.0,0.38635323]
["bitfinex-derivatives","BTCF0:USTF0",1727174252407,0.18124839,63672.0,63671.0,0.47380813]
["bitfinex-derivatives","BTCF0:USTF0",1727174252611,0.18124839,63672.0,63671.0,0.11300813]
["bitfinex-derivatives","BTCF0:USTF0",1727174252919,0.078538,63666.0,63665.0,0.00235608]
["bitfinex-derivatives","BTCF0:USTF0",1727174253232,0.157084,63663.0,63662.0,0.30587522]
["bitfinex-derivatives","BTCF0:USTF0",1727174253518,0.267084,63663.0,63662.0,0.28063069]
["bitfinex-derivatives","BTCF0:USTF0",1727174254213,0.345626,63663.0,63662.0,0.28063069]
["bitfinex-derivatives","BTCF0:USTF0",1727174254415,0.345626,63663.0,63655.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174254416,0.157092,63660.0,63659.0,0.07813933]
["bitfinex-derivatives","BTCF0:USTF0",1727174254622,0.188546,63660.0,63658.0,0.06250489]
["bitfinex-derivatives","BTCF0:USTF0",1727174254814,0.54144,63659.0,63658.0,0.06250489]
["bitfinex-derivatives","BTCF0:USTF0",1727174255117,0.157098,63657.0,63656.0,0.06250489]
["bitfinex-derivatives","BTCF0:USTF0",1727174255417,0.157098,63657.0,63648.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174255418,0.078554,63653.0,63648.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174255714,0.078562,63647.0,63645.0,0.08092081]
["bitfinex-derivatives","BTCF0:USTF0",1727174255915,0.11,63649.0,63646.0,0.40009792]
["bitfinex-derivatives","BTCF0:USTF0",1727174256117,0.11,63649.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174256118,0.07856,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174256320,0.11,63649.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727174256321,0.078562,63647.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727174256518,0.078562,63647.0,63646.0,0.5032221]
["bitfinex-derivatives","BTCF0:USTF0",1727174256815,0.078562,63647.0,63646.0,0.54252001]
["bitfinex-derivatives","BTCF0:USTF0",1727174257015,0.078562,63647.0,63646.0,0.52778324]
["bitfinex-derivatives","BTCF0:USTF0",1727174257216,0.078562,63647.0,63646.0,0.50322205]
["bitfinex-derivatives","BTCF0:USTF0",1727174257418,0.078562,63647.0,63646.0,0.54251969]
["bitfinex-derivatives","BTCF0:USTF0",1727174257918,0.079562,63647.0,63646.0,0.54251969]
["bitfinex-derivatives","BTCF0:USTF0",1727174258110,0.079562,63647.0,63646.0,0.50322205]
["bitfinex-derivatives","BTCF0:USTF0",1727174258620,0.079562,63647.0,63646.0,0.47866091]
["bitfinex-derivatives","BTCF0:USTF0",1727174259015,0.080562,63647.0,63646.0,0.47866091]
["bitfinex-derivatives","BTCF0:USTF0",1727174259625,0.080562,63647.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727174263118,0.079562,63647.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727174263312,0.080562,63647.0,63646.0,0.439363]
["bitfinex-derivatives","BTCF0:USTF0",1727174268612,0.080562,63647.0,63646.0,0.52468286]
["bitfinex-derivatives","BTCF0:USTF0",1727174270019,0.080562,63647.0,63646.0,0.54924224]
["bitfinex-derivatives","BTCF0:USTF0",1727174271229,0.080562,63647.0,63646.0,0.52468286]
["bitfinex-derivatives","BTCF0:USTF0",1727174271533,0.080562,63647.0,63646.0,0.54924224]
["bitfinex-derivatives","BTCF0:USTF0",1727174271719,0.002,63647.0,63646.0,0.54924224]
["bitfinex-derivatives","BTCF0:USTF0",1727174272931,0.002,63647.0,63646.0,0.62780524]
["bitfinex-derivatives","BTCF0:USTF0",1727174273131,0.02697698,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727174273316,0.078554,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727174273516,0.078554,63654.0,63653.0,0.16315682]
["bitfinex-derivatives","BTCF0:USTF0",1727174274617,0.079554,63654.0,63653.0,0.16315682]
["bitfinex-derivatives","BTCF0:USTF0",1727174275727,0.080554,63654.0,63653.0,0.16415682]
["bitfinex-derivatives","BTCF0:USTF0",1727174276725,0.080554,63654.0,63653.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727174276924,0.080554,63654.0,63653.0,0.16421407]
["bitfinex-derivatives","BTCF0:USTF0",1727174277629,0.10761316,63654.0,63653.0,0.16421407]
["bitfinex-derivatives","BTCF0:USTF0",1727174278215,0.10761316,63654.0,63653.0,0.52501407]
["bitfinex-derivatives","BTCF0:USTF0",1727174278420,0.10761316,63654.0,63653.0,0.61859002]
["bitfinex-derivatives","BTCF0:USTF0",1727174279424,0.10761316,63654.0,63653.0,0.52501407]
["bitfinex-derivatives","BTCF0:USTF0",1727174279625,0.10761316,63654.0,63653.0,0.16421407]
["bitfinex-derivatives","BTCF0:USTF0",1727174279836,0.10761316,63654.0,63653.0,0.52501407]
["bitfinex-derivatives","BTCF0:USTF0",1727174280818,0.10761316,63654.0,63653.0,0.52510391]
["bitfinex-derivatives","BTCF0:USTF0",1727174281225,0.10761316,63654.0,63653.0,0.62612954]
["bitfinex-derivatives","BTCF0:USTF0",1727174282233,0.10761316,63654.0,63653.0,0.65068749]
["bitfinex-derivatives","BTCF0:USTF0",1727174282629,0.10761316,63654.0,63653.0,0.64352775]
["bitfinex-derivatives","BTCF0:USTF0",1727174285031,0.10761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174285228,0.10761316,63654.0,63653.0,0.61904767]
["bitfinex-derivatives","BTCF0:USTF0",1727174285434,0.10761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174285642,0.10761316,63654.0,63653.0,0.61904767]
["bitfinex-derivatives","BTCF0:USTF0",1727174285828,0.10761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174287042,0.21761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174287444,0.10761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174287744,0.21761316,63654.0,63653.0,0.64360562]
["bitfinex-derivatives","BTCF0:USTF0",1727174287950,0.21761316,63654.0,63653.0,0.44662778]
["bitfinex-derivatives","BTCF0:USTF0",1727174288143,0.21761316,63654.0,63653.0,0.47118659]
["bitfinex-derivatives","BTCF0:USTF0",1727174288344,0.21761316,63654.0,63653.0,0.44662778]
["bitfinex-derivatives","BTCF0:USTF0",1727174288537,0.25481316,63654.0,63653.0,0.44662778]
["bitfinex-derivatives","BTCF0:USTF0",1727174289139,0.33336716,63654.0,63653.0,0.44662778]
["bitfinex-derivatives","BTCF0:USTF0",1727174289544,0.33336716,63654.0,63653.0,0.47118686]
["bitfinex-derivatives","BTCF0:USTF0",1727174289745,0.33336716,63654.0,63653.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1727174289936,0.33336716,63654.0,63653.0,0.57262701]
["bitfinex-derivatives","BTCF0:USTF0",1727174291942,0.33336716,63654.0,63653.0,0.54806793]
["bitfinex-derivatives","BTCF0:USTF0",1727174292148,0.33336716,63654.0,63653.0,0.57262701]
["bitfinex-derivatives","BTCF0:USTF0",1727174293143,0.41192116,63654.0,63653.0,0.25112154]
["bitfinex-derivatives","BTCF0:USTF0",1727174293343,0.41192116,63654.0,63653.0,0.21182701]
["bitfinex-derivatives","BTCF0:USTF0",1727174293550,0.44822116,63654.0,63653.0,0.11053681]
["bitfinex-derivatives","BTCF0:USTF0",1727174293746,0.44822116,63654.0,63653.0,0.08597773]
["bitfinex-derivatives","BTCF0:USTF0",1727174294746,0.44822116,63654.0,63653.0,0.0862103]
["bitfinex-derivatives","BTCF0:USTF0",1727174297357,0.44822116,63654.0,63653.0,0.11077129]
["bitfinex-derivatives","BTCF0:USTF0",1727174298352,0.91954116,63654.0,63653.0,0.06419802]
["bitfinex-derivatives","BTCF0:USTF0",1727174298560,0.91954116,63654.0,63653.0,0.14248653]
["bitfinex-derivatives","BTCF0:USTF0",1727174298748,1.44098516,63654.0,63653.0,0.06264129]
["bitfinex-derivatives","BTCF0:USTF0",1727174298943,0.157126,63646.0,63645.0,0.10368333]
["bitfinex-derivatives","BTCF0:USTF0",1727174299163,0.267126,63646.0,63645.0,0.09078635]
["bitfinex-derivatives","BTCF0:USTF0",1727174299460,0.267126,63646.0,63645.0,0.06622392]
["bitfinex-derivatives","BTCF0:USTF0",1727174299645,0.267126,63646.0,63645.0,0.09078819]
["bitfinex-derivatives","BTCF0:USTF0",1727174301856,0.190563,63646.0,63645.0,0.09078819]
["bitfinex-derivatives","BTCF0:USTF0",1727174302059,0.269126,63646.0,63645.0,0.09078819]
["bitfinex-derivatives","BTCF0:USTF0",1727174302257,0.190563,63646.0,63645.0,0.02691946]
["bitfinex-derivatives","BTCF0:USTF0",1727174302460,0.190563,63646.0,63645.0,0.16934635]
["bitfinex-derivatives","BTCF0:USTF0",1727174304155,0.190563,63646.0,63645.0,0.53014635]
["bitfinex-derivatives","BTCF0:USTF0",1727174304446,0.190563,63646.0,63645.0,0.45158235]
["bitfinex-derivatives","BTCF0:USTF0",1727174305363,0.190563,63646.0,63645.0,0.38771946]
["bitfinex-derivatives","BTCF0:USTF0",1727174305551,0.190563,63646.0,63645.0,0.45158212]
["bitfinex-derivatives","BTCF0:USTF0",1727174305955,0.190563,63646.0,63645.0,0.38771937]
["bitfinex-derivatives","BTCF0:USTF0",1727174306253,0.190563,63646.0,63645.0,0.09078202]
["bitfinex-derivatives","BTCF0:USTF0",1727174306560,0.190563,63646.0,63645.0,0.45158203]
["bitfinex-derivatives","BTCF0:USTF0",1727174306764,0.190563,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174307864,0.21767237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174310473,0.21667237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174310666,0.21767237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174310864,0.21667237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174311072,0.21767237,63646.0,63645.0,0.16934603]
["bitfinex-derivatives","BTCF0:USTF0",1727174311368,0.21767237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174311761,0.21667237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174311958,0.21767237,63646.0,63645.0,0.53014603]
["bitfinex-derivatives","BTCF0:USTF0",1727174312356,0.21767237,63646.0,63645.0,0.44172081]
["bitfinex-derivatives","BTCF0:USTF0",1727174312558,0.21767237,63646.0,63645.0,0.53014585]
["bitfinex-derivatives","BTCF0:USTF0",1727174313666,0.21767237,63646.0,63645.0,0.61391853]
["bitfinex-derivatives","BTCF0:USTF0",1727174314167,0.21767237,63646.0,63645.0,0.7078521]
["bitfinex-derivatives","BTCF0:USTF0",1727174315772,0.21767237,63646.0,63645.0,0.61942706]
["bitfinex-derivatives","BTCF0:USTF0",1727174315958,0.21767237,63646.0,63645.0,0.68328958]
["bitfinex-derivatives","BTCF0:USTF0",1727174316273,0.21767237,63646.0,63645.0,0.64398957]
["bitfinex-derivatives","BTCF0:USTF0",1727174317174,0.21767237,63646.0,63645.0,0.55006305]
["bitfinex-derivatives","BTCF0:USTF0",1727174319678,0.24314123,63646.0,63645.0,0.46628332]
["bitfinex-derivatives","BTCF0:USTF0",1727174320065,0.24314123,63646.0,63645.0,0.10548332]
["bitfinex-derivatives","BTCF0:USTF0",1727174320269,0.24314123,63646.0,63645.0,0.46628332]
["bitfinex-derivatives","BTCF0:USTF0",1727174323273,0.33720957,63646.0,63645.0,0.50558334]
["bitfinex-derivatives","BTCF0:USTF0",1727174323784,0.33720957,63646.0,63645.0,0.16934585]
["bitfinex-derivatives","BTCF0:USTF0",1727174324276,0.33720958,63646.0,63645.0,0.53014585]
["bitfinex-derivatives","BTCF0:USTF0",1727174325569,0.33720958,63646.0,63645.0,0.44172081]
["bitfinex-derivatives","BTCF0:USTF0",1727174325770,0.33720958,63646.0,63645.0,0.50558334]
["bitfinex-derivatives","BTCF0:USTF0",1727174326176,0.33720958,63646.0,63645.0,0.53014585]
["bitfinex-derivatives","BTCF0:USTF0",1727174327877,0.33720958,63646.0,63645.0,0.71410181]
["bitfinex-derivatives","BTCF0:USTF0",1727174327878,0.10767237,63646.0,63645.0,0.71410181]
["bitfinex-derivatives","BTCF0:USTF0",1727174328066,0.21767237,63646.0,63645.0,0.71410181]
["bitfinex-derivatives","BTCF0:USTF0",1727174328984,0.21767237,63646.0,63645.0,0.7141839]
["bitfinex-derivatives","BTCF0:USTF0",1727174330371,0.21767237,63646.0,63645.0,0.75348392]
["bitfinex-derivatives","BTCF0:USTF0",1727174330973,0.21767237,63646.0,63645.0,0.7141839]
["bitfinex-derivatives","BTCF0:USTF0",1727174331179,0.21767237,63646.0,63645.0,0.75348392]
["bitfinex-derivatives","BTCF0:USTF0",1727174331379,0.21767237,63646.0,63645.0,0.67491992]
["bitfinex-derivatives","BTCF0:USTF0",1727174331974,0.21767237,63646.0,63645.0,0.6356199]
["bitfinex-derivatives","BTCF0:USTF0",1727174332177,0.09267237,63646.0,63645.0,0.73873808]
["bitfinex-derivatives","BTCF0:USTF0",1727174332372,0.20267237,63646.0,63645.0,0.7534745]
["bitfinex-derivatives","BTCF0:USTF0",1727174334884,0.22814123,63646.0,63645.0,0.56943645]
["bitfinex-derivatives","BTCF0:USTF0",1727174335184,0.22814123,63646.0,63645.0,0.61856146]
["bitfinex-derivatives","BTCF0:USTF0",1727174335977,0.22814123,63646.0,63645.0,0.61857084]
["bitfinex-derivatives","BTCF0:USTF0",1727174336884,0.22814123,63646.0,63645.0,0.25777084]
["bitfinex-derivatives","BTCF0:USTF0",1727174337285,0.22814123,63646.0,63645.0,0.61857084]
["bitfinex-derivatives","BTCF0:USTF0",1727174338281,0.22814123,63646.0,63645.0,0.56944583]
["bitfinex-derivatives","BTCF0:USTF0",1727174339187,0.22814123,63646.0,63645.0,0.50558332]
["bitfinex-derivatives","BTCF0:USTF0",1727174341097,0.22814123,63646.0,63645.0,0.14478332]
["bitfinex-derivatives","BTCF0:USTF0",1727174341286,0.22814123,63646.0,63645.0,0.16934582]
["bitfinex-derivatives","BTCF0:USTF0",1727174341484,0.22814123,63646.0,63645.0,0.53014582]
["bitfinex-derivatives","BTCF0:USTF0",1727174341683,0.22814123,63646.0,63645.0,0.50558332]
["bitfinex-derivatives","BTCF0:USTF0",1727174342289,0.22814123,63646.0,63645.0,0.53014582]
["bitfinex-derivatives","BTCF0:USTF0",1727174342992,0.20267237,63646.0,63645.0,0.71433864]
["bitfinex-derivatives","BTCF0:USTF0",1727174344396,0.20267237,63646.0,63645.0,0.68977614]
["bitfinex-derivatives","BTCF0:USTF0",1727174344890,0.20267237,63646.0,63645.0,0.67503863]
["bitfinex-derivatives","BTCF0:USTF0",1727174345095,0.20267237,63646.0,63645.0,0.71433863]
["bitfinex-derivatives","BTCF0:USTF0",1727174345482,0.20267237,63646.0,63645.0,0.35353863]
["bitfinex-derivatives","BTCF0:USTF0",1727174345897,0.20267237,63646.0,63645.0,0.71433863]
["bitfinex-derivatives","BTCF0:USTF0",1727174346098,0.20267237,63646.0,63645.0,0.80276365]
["bitfinex-derivatives","BTCF0:USTF0",1727174346301,0.20267237,63646.0,63645.0,0.85188866]
["bitfinex-derivatives","BTCF0:USTF0",1727174346492,0.20267237,63646.0,63645.0,0.49108866]
["bitfinex-derivatives","BTCF0:USTF0",1727174346894,0.20267237,63646.0,63645.0,0.85188866]
["bitfinex-derivatives","BTCF0:USTF0",1727174347093,0.20267237,63646.0,63645.0,0.66769584]
["bitfinex-derivatives","BTCF0:USTF0",1727174347293,0.20267237,63646.0,63645.0,0.85188621]
["bitfinex-derivatives","BTCF0:USTF0",1727174347493,0.20267237,63646.0,63645.0,0.3535362]
["bitfinex-derivatives","BTCF0:USTF0",1727174347792,0.20267237,63646.0,63645.0,0.41739871]
["bitfinex-derivatives","BTCF0:USTF0",1727174348004,0.20267237,63646.0,63645.0,0.85188622]
["bitfinex-derivatives","BTCF0:USTF0",1727174349911,0.22814123,63646.0,63645.0,0.66769585]
["bitfinex-derivatives","BTCF0:USTF0",1727174353101,0.22814123,63646.0,63645.0,0.30689585]
["bitfinex-derivatives","BTCF0:USTF0",1727174353299,0.22814123,63646.0,63645.0,0.66769585]
["bitfinex-derivatives","BTCF0:USTF0",1727174354200,0.22814123,63646.0,63645.0,0.50558332]
["bitfinex-derivatives","BTCF0:USTF0",1727174354498,0.22814123,63646.0,63645.0,0.37075836]
["bitfinex-derivatives","BTCF0:USTF0",1727174355001,0.22814123,63646.0,63645.0,0.73155836]
["bitfinex-derivatives","BTCF0:USTF0",1727174355902,0.22814123,63646.0,63645.0,0.37075836]
["bitfinex-derivatives","BTCF0:USTF0",1727174356099,0.22814123,63646.0,63645.0,0.73155836]
["bitfinex-derivatives","BTCF0:USTF0",1727174357390,0.22814123,63646.0,63645.0,0.61857084]
["bitfinex-derivatives","BTCF0:USTF0",1727174357594,0.22814123,63646.0,63645.0,0.73155843]
["bitfinex-derivatives","BTCF0:USTF0",1727174357796,0.20267237,63646.0,63645.0,0.91591561]
["bitfinex-derivatives","BTCF0:USTF0",1727174359496,0.0037,63654.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727174359703,0.078553,63654.0,63653.0,0.439353]
["bitfinex-derivatives","BTCF0:USTF0",1727174359906,0.11,63656.0,63653.0,0.54515929]
["bitfinex-derivatives","BTCF0:USTF0",1727174360206,0.11,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727174360407,0.188551,63656.0,63655.0,0.26291129]
["bitfinex-derivatives","BTCF0:USTF0",1727174360701,0.188551,63656.0,63655.0,0.16265802]
["bitfinex-derivatives","BTCF0:USTF0",1727174360889,0.078547,63660.0,63655.0,0.18385381]
["bitfinex-derivatives","BTCF0:USTF0",1727174361096,0.02748711,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727174361305,0.549342,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727174361505,0.549342,63663.0,63662.0,0.16264902]
["bitfinex-derivatives","BTCF0:USTF0",1727174361706,0.549342,63663.0,63662.0,0.16205553]
["bitfinex-derivatives","BTCF0:USTF0",1727174362398,0.549342,63663.0,63662.0,0.18661282]
["bitfinex-derivatives","BTCF0:USTF0",1727174362598,0.188542,63663.0,63662.0,0.54741282]
["bitfinex-derivatives","BTCF0:USTF0",1727174362792,0.188542,63663.0,63662.0,0.58670312]
["bitfinex-derivatives","BTCF0:USTF0",1727174363014,0.188542,63663.0,63662.0,0.68054369]
["bitfinex-derivatives","BTCF0:USTF0",1727174363308,0.078542,63663.0,63662.0,0.58670312]
["bitfinex-derivatives","BTCF0:USTF0",1727174363610,0.193542,63663.0,63662.0,0.58670312]
["bitfinex-derivatives","BTCF0:USTF0",1727174363908,0.193542,63663.0,63662.0,0.46886982]
["bitfinex-derivatives","BTCF0:USTF0",1727174364298,0.198542,63663.0,63662.0,0.5469886]
["bitfinex-derivatives","BTCF0:USTF0",1727174364604,0.197542,63663.0,63662.0,0.5468605]
["bitfinex-derivatives","BTCF0:USTF0",1727174364808,0.197542,63663.0,63662.0,0.46347607]
["bitfinex-derivatives","BTCF0:USTF0",1727174365004,0.197542,63663.0,63662.0,0.5468644]
["bitfinex-derivatives","BTCF0:USTF0",1727174365311,0.196542,63663.0,63662.0,0.43891878]
["bitfinex-derivatives","BTCF0:USTF0",1727174365500,0.191542,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174365702,0.194542,63663.0,63662.0,0.38535704]
["bitfinex-derivatives","BTCF0:USTF0",1727174366202,0.22195467,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174367008,0.078543,63662.0,63661.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174367203,0.078543,63662.0,63661.0,0.16147704]
["bitfinex-derivatives","BTCF0:USTF0",1727174367403,0.078543,63662.0,63661.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174367806,0.078546,63660.0,63659.0,0.43891878]
["bitfinex-derivatives","BTCF0:USTF0",1727174368008,0.188546,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174368197,0.267092,63660.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174369105,0.267092,63660.0,63654.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174369106,0.078549,63657.0,63654.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174369408,0.078553,63654.0,63652.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174369705,0.11,63653.0,63652.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174369909,0.267108,63653.0,63652.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174370410,0.267108,63653.0,63652.0,0.16181005]
["bitfinex-derivatives","BTCF0:USTF0",1727174370596,0.267108,63653.0,63652.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174370794,0.157112,63652.0,63651.0,0.07811878]
["bitfinex-derivatives","BTCF0:USTF0",1727174371002,0.11,63653.0,63650.0,0.06249108]
["bitfinex-derivatives","BTCF0:USTF0",1727174371205,0.157114,63651.0,63650.0,0.06249108]
["bitfinex-derivatives","BTCF0:USTF0",1727174373102,0.078562,63647.0,63646.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727174373408,0.078563,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174373710,0.10403161,63646.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174374700,0.10603161,63646.0,63645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174376313,0.10603236,63646.0,63645.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174376811,0.10603236,63646.0,63645.0,0.41092598]
["bitfinex-derivatives","BTCF0:USTF0",1727174377310,0.10603236,63646.0,63645.0,0.05012598]
["bitfinex-derivatives","BTCF0:USTF0",1727174378912,0.1331602,63646.0,63645.0,0.05012598]
["bitfinex-derivatives","BTCF0:USTF0",1727174379913,0.10769084,63646.0,63645.0,0.13410415]
["bitfinex-derivatives","BTCF0:USTF0",1727174380504,0.10769084,63646.0,63645.0,0.21224342]
["bitfinex-derivatives","BTCF0:USTF0",1727174381111,0.10769084,63646.0,63645.0,0.17341288]
["bitfinex-derivatives","BTCF0:USTF0",1727174382102,0.10769084,63646.0,63645.0,0.25197688]
["bitfinex-derivatives","BTCF0:USTF0",1727174387513,0.10769084,63646.0,63645.0,0.25197395]
["bitfinex-derivatives","BTCF0:USTF0",1727174387908,0.10769084,63646.0,63645.0,0.22741181]
["bitfinex-derivatives","BTCF0:USTF0",1727174388108,0.10769084,63646.0,63645.0,0.25197395]
["bitfinex-derivatives","BTCF0:USTF0",1727174389121,0.10769084,63646.0,63645.0,0.34570679]
["bitfinex-derivatives","BTCF0:USTF0",1727174389910,0.10769084,63646.0,63645.0,0.70650679]
["bitfinex-derivatives","BTCF0:USTF0",1727174390111,0.10769084,63646.0,63645.0,0.34570679]
["bitfinex-derivatives","BTCF0:USTF0",1727174390315,0.10769084,63646.0,63645.0,0.70650679]
["bitfinex-derivatives","BTCF0:USTF0",1727174390915,0.10769084,63646.0,63645.0,0.68194465]
["bitfinex-derivatives","BTCF0:USTF0",1727174391116,0.10769084,63646.0,63645.0,0.68187341]
["bitfinex-derivatives","BTCF0:USTF0",1727174391323,0.10769084,63646.0,63645.0,0.70643555]
["bitfinex-derivatives","BTCF0:USTF0",1727174393230,0.10769084,63646.0,63645.0,0.53413871]
["bitfinex-derivatives","BTCF0:USTF0",1727174394322,0.10769084,63646.0,63645.0,0.44571501]
["bitfinex-derivatives","BTCF0:USTF0",1727174394524,0.10769084,63646.0,63645.0,0.5095773]
["bitfinex-derivatives","BTCF0:USTF0",1727174394722,0.10769084,63646.0,63645.0,0.53413972]
["bitfinex-derivatives","BTCF0:USTF0",1727174394923,0.10769084,63646.0,63645.0,0.45022471]
["bitfinex-derivatives","BTCF0:USTF0",1727174397418,0.10769084,63646.0,63645.0,0.53432547]
["bitfinex-derivatives","BTCF0:USTF0",1727174397816,0.10769084,63646.0,63645.0,0.47046317]
["bitfinex-derivatives","BTCF0:USTF0",1727174398018,0.10769084,63646.0,63645.0,0.53432544]
["bitfinex-derivatives","BTCF0:USTF0",1727174398527,0.10769084,63646.0,63645.0,0.50976303]
["bitfinex-derivatives","BTCF0:USTF0",1727174398716,0.18625384,63646.0,63645.0,0.53432544]
["bitfinex-derivatives","BTCF0:USTF0",1727174399028,0.18625384,63646.0,63645.0,0.49502558]
["bitfinex-derivatives","BTCF0:USTF0",1727174399528,0.18625384,63646.0,63645.0,0.49502654]
["bitfinex-derivatives","BTCF0:USTF0",1727174399718,0.18625384,63646.0,63645.0,0.13422654]
["bitfinex-derivatives","BTCF0:USTF0",1727174400024,0.18625384,63646.0,63645.0,0.18800792]
["bitfinex-derivatives","BTCF0:USTF0",1727174400226,0.18625384,63646.0,63645.0,0.10966459]
["bitfinex-derivatives","BTCF0:USTF0",1727174400624,0.18625384,63646.0,63645.0,0.10987713]
["bitfinex-derivatives","BTCF0:USTF0",1727174401022,0.18625384,63646.0,63645.0,0.0853133]
["bitfinex-derivatives","BTCF0:USTF0",1727174401329,0.18625384,63646.0,63645.0,0.1098769]
["bitfinex-derivatives","BTCF0:USTF0",1727174401823,0.18625384,63646.0,63645.0,0.18822488]
["bitfinex-derivatives","BTCF0:USTF0",1727174402035,0.18625384,63646.0,63645.0,0.1098769]
["bitfinex-derivatives","BTCF0:USTF0",1727174402420,0.18625384,63646.0,63645.0,0.18822373]
["bitfinex-derivatives","BTCF0:USTF0",1727174402623,0.18525384,63646.0,63645.0,0.18822373]
["bitfinex-derivatives","BTCF0:USTF0",1727174402916,0.18425384,63646.0,63645.0,0.1098769]
["bitfinex-derivatives","BTCF0:USTF0",1727174403735,0.18425384,63646.0,63645.0,0.10887724]
["bitfinex-derivatives","BTCF0:USTF0",1727174404737,0.18425384,63646.0,63645.0,0.20287184]
["bitfinex-derivatives","BTCF0:USTF0",1727174406034,0.18425384,63646.0,63645.0,0.1783079]
["bitfinex-derivatives","BTCF0:USTF0",1727174408231,0.18425384,63646.0,63645.0,0.0843133]
["bitfinex-derivatives","BTCF0:USTF0",1727174409234,0.18425384,63646.0,63645.0,0.10887723]
["bitfinex-derivatives","BTCF0:USTF0",1727174409941,0.20972418,63646.0,63645.0,0.02456393]
["bitfinex-derivatives","BTCF0:USTF0",1727174410426,0.20972418,63646.0,63642.0,0.40778769]
["bitfinex-derivatives","BTCF0:USTF0",1727174410427,0.157134,63643.0,63642.0,0.40778769]
["bitfinex-derivatives","BTCF0:USTF0",1727174410627,0.157134,63643.0,63642.0,0.43235162]
["bitfinex-derivatives","BTCF0:USTF0",1727174410628,0.267134,63643.0,63642.0,0.43235162]
["bitfinex-derivatives","BTCF0:USTF0",1727174411039,0.267134,63643.0,63642.0,0.38536393]
["bitfinex-derivatives","BTCF0:USTF0",1727174411234,0.267134,63643.0,63642.0,0.47165391]
["bitfinex-derivatives","BTCF0:USTF0",1727174411438,0.267134,63643.0,63642.0,0.42466622]
["bitfinex-derivatives","BTCF0:USTF0",1727174411735,0.267134,63643.0,63642.0,0.42566622]
["bitfinex-derivatives","BTCF0:USTF0",1727174412136,0.267134,63643.0,63642.0,0.45023015]
["bitfinex-derivatives","BTCF0:USTF0",1727174413928,0.267134,63643.0,63642.0,0.49721784]
["bitfinex-derivatives","BTCF0:USTF0",1727174414238,0.267134,63643.0,63642.0,0.58564604]
["bitfinex-derivatives","BTCF0:USTF0",1727174415139,0.267134,63643.0,63642.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1727174415336,0.267134,63643.0,63642.0,0.58564604]
["bitfinex-derivatives","BTCF0:USTF0",1727174415634,0.267134,63643.0,63642.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1727174416429,0.267134,63643.0,63642.0,0.58564046]
["bitfinex-derivatives","BTCF0:USTF0",1727174416644,0.267134,63643.0,63642.0,0.53865835]
["bitfinex-derivatives","BTCF0:USTF0",1727174417636,0.267134,63643.0,63642.0,0.53866038]
["bitfinex-derivatives","BTCF0:USTF0",1727174417937,0.267134,63643.0,63642.0,0.62295479]
["bitfinex-derivatives","BTCF0:USTF0",1727174418140,0.267134,63643.0,63642.0,0.7234305]
["bitfinex-derivatives","BTCF0:USTF0",1727174419339,0.267134,63643.0,63642.0,0.72343166]
["bitfinex-derivatives","BTCF0:USTF0",1727174420539,0.267134,63643.0,63642.0,0.61043753]
["bitfinex-derivatives","BTCF0:USTF0",1727174420750,0.267134,63643.0,63642.0,0.72343189]
["bitfinex-derivatives","BTCF0:USTF0",1727174422042,0.267134,63643.0,63642.0,0.57113525]
["bitfinex-derivatives","BTCF0:USTF0",1727174422229,0.267134,63643.0,63642.0,0.72343186]
["bitfinex-derivatives","BTCF0:USTF0",1727174424134,0.267134,63643.0,63642.0,0.72343185]
["bitfinex-derivatives","BTCF0:USTF0",1727174425043,0.267134,63643.0,63642.0,0.62295551]
["bitfinex-derivatives","BTCF0:USTF0",1727174426437,0.267134,63643.0,63642.0,0.71694928]
["bitfinex-derivatives","BTCF0:USTF0",1727174426839,0.267134,63643.0,63642.0,0.62295551]
["bitfinex-derivatives","BTCF0:USTF0",1727174427238,0.267134,63643.0,63642.0,0.26215551]
["bitfinex-derivatives","BTCF0:USTF0",1727174428136,0.267134,63643.0,63642.0,0.10985974]
["bitfinex-derivatives","BTCF0:USTF0",1727174428339,0.267134,63643.0,63642.0,0.26216153]
["bitfinex-derivatives","BTCF0:USTF0",1727174428648,0.345701,63643.0,63642.0,0.3561553]
["bitfinex-derivatives","BTCF0:USTF0",1727174428952,0.345701,63643.0,63642.0,0.21314152]
["bitfinex-derivatives","BTCF0:USTF0",1727174429134,0.345701,63643.0,63642.0,0.17383783]
["bitfinex-derivatives","BTCF0:USTF0",1727174429745,0.345701,63643.0,63642.0,0.17383933]
["bitfinex-derivatives","BTCF0:USTF0",1727174429934,0.345701,63643.0,63642.0,0.25219778]
["bitfinex-derivatives","BTCF0:USTF0",1727174430139,0.345701,63643.0,63642.0,0.10996934]
["bitfinex-derivatives","BTCF0:USTF0",1727174430556,0.345701,63643.0,63642.0,0.0255648]
["bitfinex-derivatives","BTCF0:USTF0",1727174430750,0.345701,63643.0,63642.0,0.10392621]
["bitfinex-derivatives","BTCF0:USTF0",1727174430937,0.345701,63643.0,63642.0,0.18834509]
["bitfinex-derivatives","BTCF0:USTF0",1727174431255,0.345701,63643.0,63642.0,0.02556613]
["bitfinex-derivatives","BTCF0:USTF0",1727174431548,0.345701,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174433148,0.235707,63641.0,63640.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174433352,0.345707,63641.0,63640.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174433653,0.235719,63638.0,63637.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174433855,0.345719,63638.0,63637.0,0.16293568]
["bitfinex-derivatives","BTCF0:USTF0",1727174434153,0.345719,63638.0,63637.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174434545,0.157148,63637.0,63636.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174434740,0.267148,63637.0,63636.0,0.16291453]
["bitfinex-derivatives","BTCF0:USTF0",1727174435355,0.157148,63637.0,63636.0,0.16291453]
["bitfinex-derivatives","BTCF0:USTF0",1727174435653,0.267148,63637.0,63636.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174435853,0.267148,63637.0,63636.0,0.16288607]
["bitfinex-derivatives","BTCF0:USTF0",1727174436043,0.268148,63637.0,63636.0,0.16288607]
["bitfinex-derivatives","BTCF0:USTF0",1727174436546,0.268148,63637.0,63636.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174437549,0.268148,63637.0,63632.0,0.09635097]
["bitfinex-derivatives","BTCF0:USTF0",1727174437550,0.15715,63636.0,63635.0,0.07833863]
["bitfinex-derivatives","BTCF0:USTF0",1727174437753,0.26715,63636.0,63635.0,0.16287988]
["bitfinex-derivatives","BTCF0:USTF0",1727174438658,0.26815,63636.0,63635.0,0.16287988]
["bitfinex-derivatives","BTCF0:USTF0",1727174439159,0.26815,63636.0,63635.0,0.26698017]
["bitfinex-derivatives","BTCF0:USTF0",1727174439160,0.189575,63636.0,63635.0,0.26698017]
["bitfinex-derivatives","BTCF0:USTF0",1727174439345,0.190575,63636.0,63635.0,0.26698017]
["bitfinex-derivatives","BTCF0:USTF0",1727174439545,0.080575,63636.0,63635.0,0.29086859]
["bitfinex-derivatives","BTCF0:USTF0",1727174439745,0.080575,63636.0,63635.0,0.39131667]
["bitfinex-derivatives","BTCF0:USTF0",1727174439948,0.080575,63636.0,63635.0,0.44044774]
["bitfinex-derivatives","BTCF0:USTF0",1727174440154,0.002,63636.0,63635.0,0.55044774]
["bitfinex-derivatives","BTCF0:USTF0",1727174440346,0.192266,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727174440544,0.188566,63644.0,63643.0,0.2515534]
["bitfinex-derivatives","BTCF0:USTF0",1727174441244,0.188566,63644.0,63643.0,0.32083718]
["bitfinex-derivatives","BTCF0:USTF0",1727174441454,0.188566,63644.0,63643.0,0.32082555]
["bitfinex-derivatives","BTCF0:USTF0",1727174441949,0.188566,63644.0,63643.0,0.34538918]
["bitfinex-derivatives","BTCF0:USTF0",1727174442653,0.189566,63644.0,63643.0,0.34538918]
["bitfinex-derivatives","BTCF0:USTF0",1727174442846,0.190566,63644.0,63643.0,0.34538918]
["bitfinex-derivatives","BTCF0:USTF0",1727174443558,0.190566,63644.0,63643.0,0.32082555]
["bitfinex-derivatives","BTCF0:USTF0",1727174444146,0.21665186,63644.0,63643.0,0.32082555]
["bitfinex-derivatives","BTCF0:USTF0",1727174444350,0.21565186,63644.0,63643.0,0.22697369]
["bitfinex-derivatives","BTCF0:USTF0",1727174444765,0.21565186,63644.0,63643.0,0.18767114]
["bitfinex-derivatives","BTCF0:USTF0",1727174444952,0.21565186,63644.0,63643.0,0.25153466]
["bitfinex-derivatives","BTCF0:USTF0",1727174445757,0.21565186,63644.0,63643.0,0.25253466]
["bitfinex-derivatives","BTCF0:USTF0",1727174447546,0.21565186,63644.0,63643.0,0.34635732]
["bitfinex-derivatives","BTCF0:USTF0",1727174448151,0.21565186,63644.0,63643.0,0.16799341]
["bitfinex-derivatives","BTCF0:USTF0",1727174448550,0.21565186,63644.0,63643.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727174448758,0.21565186,63644.0,63643.0,0.16799331]
["bitfinex-derivatives","BTCF0:USTF0",1727174449761,0.21565186,63644.0,63643.0,0.1679933]
["bitfinex-derivatives","BTCF0:USTF0",1727174451457,0.21565186,63644.0,63643.0,0.10412986]
["bitfinex-derivatives","BTCF0:USTF0",1727174451849,0.21565186,63644.0,63643.0,0.20729391]
["bitfinex-derivatives","BTCF0:USTF0",1727174452251,0.06281894,63647.0,63643.0,0.86722091]
["bitfinex-derivatives","BTCF0:USTF0",1727174452454,0.06281894,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727174452757,0.10552042,63651.0,63650.0,0.52778432]
["bitfinex-derivatives","BTCF0:USTF0",1727174453158,0.10552042,63651.0,63650.0,0.44922632]
["bitfinex-derivatives","BTCF0:USTF0",1727174454161,0.11152042,63651.0,63650.0,0.44922632]
["bitfinex-derivatives","BTCF0:USTF0",1727174455162,0.11752042,63651.0,63650.0,0.53305419]
["bitfinex-derivatives","BTCF0:USTF0",1727174456470,0.11752042,63651.0,63650.0,0.61161219]
["bitfinex-derivatives","BTCF0:USTF0",1727174456970,0.11752042,63651.0,63650.0,0.53305419]
["bitfinex-derivatives","BTCF0:USTF0",1727174458372,0.11752042,63651.0,63650.0,0.53304784]
["bitfinex-derivatives","BTCF0:USTF0",1727174458779,0.11752042,63651.0,63650.0,0.50848498]
["bitfinex-derivatives","BTCF0:USTF0",1727174459271,0.11752042,63651.0,63650.0,0.4691883]
["bitfinex-derivatives","BTCF0:USTF0",1727174460668,0.11752042,63651.0,63650.0,0.54725139]
["bitfinex-derivatives","BTCF0:USTF0",1727174460863,0.11752042,63651.0,63650.0,0.52269096]
["bitfinex-derivatives","BTCF0:USTF0",1727174461067,0.11752042,63651.0,63650.0,0.54725139]
["bitfinex-derivatives","BTCF0:USTF0",1727174461572,0.11752042,63651.0,63650.0,0.4691883]
["bitfinex-derivatives","BTCF0:USTF0",1727174462279,0.11752042,63651.0,63650.0,0.38536043]
["bitfinex-derivatives","BTCF0:USTF0",1727174462280,0.18033936,63651.0,63650.0,0.38536043]
["bitfinex-derivatives","BTCF0:USTF0",1727174462676,0.25889636,63651.0,63650.0,0.38536043]
["bitfinex-derivatives","BTCF0:USTF0",1727174463379,0.25889636,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174463971,0.25889636,63651.0,63650.0,0.38536043]
["bitfinex-derivatives","BTCF0:USTF0",1727174464569,0.19607742,63651.0,63650.0,0.38536043]
["bitfinex-derivatives","BTCF0:USTF0",1727174466683,0.19607742,63651.0,63650.0,0.40992086]
["bitfinex-derivatives","BTCF0:USTF0",1727174467486,0.19607742,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174467789,0.19607742,63651.0,63650.0,0.40992086]
["bitfinex-derivatives","BTCF0:USTF0",1727174468686,0.27459526,63651.0,63650.0,0.40992086]
["bitfinex-derivatives","BTCF0:USTF0",1727174470282,0.19607742,63651.0,63650.0,0.58769136]
["bitfinex-derivatives","BTCF0:USTF0",1727174472489,0.19607742,63651.0,63650.0,0.4938687]
["bitfinex-derivatives","BTCF0:USTF0",1727174473791,0.19607742,63651.0,63650.0,0.5939613]
["bitfinex-derivatives","BTCF0:USTF0",1727174473995,0.19607742,63651.0,63650.0,0.56940087]
["bitfinex-derivatives","BTCF0:USTF0",1727174475998,0.19607742,63651.0,63650.0,0.569462]
["bitfinex-derivatives","BTCF0:USTF0",1727174476693,0.19607742,63651.0,63650.0,0.208662]
["bitfinex-derivatives","BTCF0:USTF0",1727174477091,0.19607742,63651.0,63650.0,0.18410157]
["bitfinex-derivatives","BTCF0:USTF0",1727174477292,0.19607742,63651.0,63650.0,0.20866245]
["bitfinex-derivatives","BTCF0:USTF0",1727174478000,0.30607742,63651.0,63650.0,0.20866245]
["bitfinex-derivatives","BTCF0:USTF0",1727174480005,0.30607742,63651.0,63650.0,0.20866204]
["bitfinex-derivatives","BTCF0:USTF0",1727174480193,0.30607742,63651.0,63650.0,0.23322251]
["bitfinex-derivatives","BTCF0:USTF0",1727174480787,0.19607742,63651.0,63650.0,0.23336808]
["bitfinex-derivatives","BTCF0:USTF0",1727174480992,0.11752042,63651.0,63650.0,0.28736561]
["bitfinex-derivatives","BTCF0:USTF0",1727174481204,0.11752042,63651.0,63650.0,0.32666221]
["bitfinex-derivatives","BTCF0:USTF0",1727174481408,0.11752042,63651.0,63650.0,0.28736561]
["bitfinex-derivatives","BTCF0:USTF0",1727174482100,0.11752042,63651.0,63650.0,0.26280514]
["bitfinex-derivatives","BTCF0:USTF0",1727174482295,0.11752042,63651.0,63650.0,0.32666208]
["bitfinex-derivatives","BTCF0:USTF0",1727174482604,0.11752042,63651.0,63650.0,0.35122244]
["bitfinex-derivatives","BTCF0:USTF0",1727174483697,0.11752042,63651.0,63650.0,0.35122222]
["bitfinex-derivatives","BTCF0:USTF0",1727174485308,0.06276792,63654.0,63650.0,0.41800306]
["bitfinex-derivatives","BTCF0:USTF0",1727174485494,0.0037,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727174485812,0.0037,63667.0,63658.0,0.62168706]
["bitfinex-derivatives","BTCF0:USTF0",1727174485996,0.078541,63664.0,63663.0,0.188541]
["bitfinex-derivatives","BTCF0:USTF0",1727174486201,0.078541,63664.0,63663.0,0.3944243]
["bitfinex-derivatives","BTCF0:USTF0",1727174486396,0.078541,63664.0,63663.0,0.47829906]
["bitfinex-derivatives","BTCF0:USTF0",1727174486705,0.078541,63664.0,63663.0,0.31625456]
["bitfinex-derivatives","BTCF0:USTF0",1727174487106,0.078541,63664.0,63663.0,0.20623756]
["bitfinex-derivatives","BTCF0:USTF0",1727174487296,0.078541,63664.0,63663.0,0.16695154]
["bitfinex-derivatives","BTCF0:USTF0",1727174487496,0.078535,63669.0,63667.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727174487694,0.078535,63669.0,63668.0,0.40008539]
["bitfinex-derivatives","BTCF0:USTF0",1727174488005,0.188535,63669.0,63668.0,0.07140553]
["bitfinex-derivatives","BTCF0:USTF0",1727174488205,0.21571371,63669.0,63668.0,0.43220553]
["bitfinex-derivatives","BTCF0:USTF0",1727174488408,0.21571371,63669.0,63668.0,0.43220803]
["bitfinex-derivatives","BTCF0:USTF0",1727174488807,0.21571371,63669.0,63668.0,0.38535376]
["bitfinex-derivatives","BTCF0:USTF0",1727174489102,0.21571371,63669.0,63668.0,0.41090779]
["bitfinex-derivatives","BTCF0:USTF0",1727174489103,0.22671371,63669.0,63668.0,0.41090779]
["bitfinex-derivatives","BTCF0:USTF0",1727174489309,0.23771371,63669.0,63668.0,0.41190779]
["bitfinex-derivatives","BTCF0:USTF0",1727174490405,0.23771371,63669.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727174490612,0.23771371,63669.0,63668.0,0.41190784]
["bitfinex-derivatives","BTCF0:USTF0",1727174491208,0.23771371,63669.0,63668.0,0.38735392]
["bitfinex-derivatives","BTCF0:USTF0",1727174494106,0.23771371,63669.0,63668.0,0.38735385]
["bitfinex-derivatives","BTCF0:USTF0",1727174496610,0.23771371,63669.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727174497705,0.12771371,63669.0,63668.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727174498128,0.12771371,63669.0,63668.0,0.50380574]
["bitfinex-derivatives","BTCF0:USTF0",1727174498612,0.12771371,63669.0,63668.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727174499807,0.12771371,63669.0,63668.0,0.50380574]
["bitfinex-derivatives","BTCF0:USTF0",1727174500403,0.21381034,63669.0,63668.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727174501114,0.32381034,63669.0,63668.0,0.441336]
["bitfinex-derivatives","BTCF0:USTF0",1727174501320,0.32381034,63669.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727174501321,0.40233845,63669.0,63668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727174501906,0.40233845,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727174501907,0.48087345,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727174502103,0.078542,63663.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727174502315,0.267084,63663.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727174502514,0.35265139,63663.0,63656.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727174502714,0.078551,63656.0,63655.0,0.36315646]
["bitfinex-derivatives","BTCF0:USTF0",1727174502914,0.27411839,63656.0,63655.0,0.36315646]
["bitfinex-derivatives","BTCF0:USTF0",1727174503415,0.10401009,63656.0,63655.0,0.47315646]
["bitfinex-derivatives","BTCF0:USTF0",1727174503716,0.10401009,63656.0,63655.0,0.44170846]
["bitfinex-derivatives","BTCF0:USTF0",1727174503717,0.16395042,63656.0,63655.0,0.44170846]
["bitfinex-derivatives","BTCF0:USTF0",1727174504110,0.16395042,63656.0,63655.0,0.46626603]
["bitfinex-derivatives","BTCF0:USTF0",1727174504814,0.16395042,63656.0,63655.0,0.46826607]
["bitfinex-derivatives","BTCF0:USTF0",1727174505210,0.16395042,63656.0,63655.0,0.49282369]
["bitfinex-derivatives","BTCF0:USTF0",1727174506523,0.16395042,63656.0,63655.0,0.13202369]
["bitfinex-derivatives","BTCF0:USTF0",1727174506815,0.16395042,63656.0,63655.0,0.49282369]
["bitfinex-derivatives","BTCF0:USTF0",1727174507414,0.078551,63656.0,63655.0,0.67098057]
["bitfinex-derivatives","BTCF0:USTF0",1727174508619,0.078551,63656.0,63655.0,0.67098052]
["bitfinex-derivatives","BTCF0:USTF0",1727174509124,0.078551,63656.0,63655.0,0.62186534]
["bitfinex-derivatives","BTCF0:USTF0",1727174509312,0.078551,63656.0,63655.0,0.67098052]
["bitfinex-derivatives","BTCF0:USTF0",1727174509622,0.078551,63656.0,63655.0,0.57719751]
["bitfinex-derivatives","BTCF0:USTF0",1727174511520,0.078551,63656.0,63655.0,0.67779637]
["bitfinex-derivatives","BTCF0:USTF0",1727174511914,0.10065926,63656.0,63655.0,0.67779637]
["bitfinex-derivatives","BTCF0:USTF0",1727174512518,0.21065926,63656.0,63655.0,0.62868119]
["bitfinex-derivatives","BTCF0:USTF0",1727174512729,0.21065926,63656.0,63655.0,0.67779639]
["bitfinex-derivatives","BTCF0:USTF0",1727174513323,0.21065926,63656.0,63655.0,0.71708868]
["bitfinex-derivatives","BTCF0:USTF0",1727174515414,0.21065926,63656.0,63655.0,0.53211595]
["bitfinex-derivatives","BTCF0:USTF0",1727174515725,0.10065926,63656.0,63655.0,0.53211595]
["bitfinex-derivatives","BTCF0:USTF0",1727174516815,0.10065926,63656.0,63655.0,0.64211595]
["bitfinex-derivatives","BTCF0:USTF0",1727174518823,0.10065926,63656.0,63655.0,0.60282366]
["bitfinex-derivatives","BTCF0:USTF0",1727174519222,0.10065926,63656.0,63655.0,0.57826606]
["bitfinex-derivatives","BTCF0:USTF0",1727174519523,0.10065926,63656.0,63655.0,0.55370846]
["bitfinex-derivatives","BTCF0:USTF0",1727174519725,0.10065926,63656.0,63655.0,0.57826597]
["bitfinex-derivatives","BTCF0:USTF0",1727174519922,0.10065926,63656.0,63655.0,0.55370846]
["bitfinex-derivatives","BTCF0:USTF0",1727174520125,0.10065926,63656.0,63655.0,0.57826597]
["bitfinex-derivatives","BTCF0:USTF0",1727174520323,0.21065926,63656.0,63655.0,0.46826597]
["bitfinex-derivatives","BTCF0:USTF0",1727174521925,0.10065926,63656.0,63655.0,0.44370846]
["bitfinex-derivatives","BTCF0:USTF0",1727174522529,0.10065926,63656.0,63655.0,0.65355341]
["bitfinex-derivatives","BTCF0:USTF0",1727174525019,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727174525219,0.078541,63664.0,63663.0,0.62462936]
["bitfinex-derivatives","BTCF0:USTF0",1727174525520,0.078541,63664.0,63663.0,0.64918386]
["bitfinex-derivatives","BTCF0:USTF0",1727174525729,0.078541,63664.0,63663.0,0.68846912]
["bitfinex-derivatives","BTCF0:USTF0",1727174525925,0.10089242,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727174526129,0.10089242,63666.0,63665.0,0.39838186]
["bitfinex-derivatives","BTCF0:USTF0",1727174526428,0.10089242,63666.0,63665.0,0.46222031]
["bitfinex-derivatives","BTCF0:USTF0",1727174526623,0.02235442,63666.0,63665.0,0.46222031]
["bitfinex-derivatives","BTCF0:USTF0",1727174526830,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727174527026,0.078535,63669.0,63668.0,0.34517743]
["bitfinex-derivatives","BTCF0:USTF0",1727174527737,0.078535,63669.0,63668.0,0.34473052]
["bitfinex-derivatives","BTCF0:USTF0",1727174528231,0.078535,63669.0,63668.0,0.34573052]
["bitfinex-derivatives","BTCF0:USTF0",1727174528232,0.090535,63669.0,63668.0,0.34573052]
["bitfinex-derivatives","BTCF0:USTF0",1727174528619,0.090535,63669.0,63668.0,0.28189113]
["bitfinex-derivatives","BTCF0:USTF0",1727174528825,0.090535,63669.0,63668.0,0.38501405]
["bitfinex-derivatives","BTCF0:USTF0",1727174529021,0.090535,63669.0,63668.0,0.29662281]
["bitfinex-derivatives","BTCF0:USTF0",1727174529221,0.102535,63669.0,63668.0,0.3850139]
["bitfinex-derivatives","BTCF0:USTF0",1727174529533,0.102535,63669.0,63668.0,0.4950139]
["bitfinex-derivatives","BTCF0:USTF0",1727174529740,0.024,63669.0,63668.0,0.40129549]
["bitfinex-derivatives","BTCF0:USTF0",1727174530032,0.024,63669.0,63668.0,0.58979769]
["bitfinex-derivatives","BTCF0:USTF0",1727174532226,0.024,63669.0,63668.0,0.58979044]
["bitfinex-derivatives","BTCF0:USTF0",1727174533420,0.024,63669.0,63668.0,0.55050551]
["bitfinex-derivatives","BTCF0:USTF0",1727174533828,0.024,63669.0,63668.0,0.46211961]
["bitfinex-derivatives","BTCF0:USTF0",1727174534339,0.024,63669.0,63668.0,0.39828535]
["bitfinex-derivatives","BTCF0:USTF0",1727174535225,0.02283096,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727174535442,0.07853,63673.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727174535443,0.07853,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727174535731,0.078526,63676.0,63675.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727174536035,0.078526,63676.0,63675.0,0.15654067]
["bitfinex-derivatives","BTCF0:USTF0",1727174536235,0.078526,63676.0,63675.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727174537431,0.11469219,63676.0,63675.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727174537734,0.2006545,63676.0,63675.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727174538724,0.2006545,63676.0,63675.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727174540936,0.2006545,63676.0,63675.0,0.10407745]
["bitfinex-derivatives","BTCF0:USTF0",1727174541739,0.2006545,63676.0,63675.0,0.02555145]
["bitfinex-derivatives","BTCF0:USTF0",1727174542144,0.2006545,63676.0,63675.0,0.10407745]
["bitfinex-derivatives","BTCF0:USTF0",1727174542443,0.20062099,63676.0,63675.0,0.10407745]
["bitfinex-derivatives","BTCF0:USTF0",1727174544656,0.20062099,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174545160,0.27914699,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174545655,0.19321819,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174550559,0.30321819,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174552756,0.45801908,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174553167,0.53717663,63676.0,63675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174556555,0.078532,63671.0,63670.0,0.00120665]
["bitfinex-derivatives","BTCF0:USTF0",1727174556752,0.39265992,63671.0,63670.0,0.02576031]
["bitfinex-derivatives","BTCF0:USTF0",1727174556960,0.54746081,63671.0,63670.0,0.02576031]
["bitfinex-derivatives","BTCF0:USTF0",1727174557667,0.55746081,63671.0,63670.0,0.02676031]
["bitfinex-derivatives","BTCF0:USTF0",1727174558671,0.43186489,63671.0,63670.0,0.02676031]
["bitfinex-derivatives","BTCF0:USTF0",1727174558865,0.43186489,63671.0,63670.0,0.10629331]
["bitfinex-derivatives","BTCF0:USTF0",1727174559162,0.44486489,63671.0,63670.0,0.08173965]
["bitfinex-derivatives","BTCF0:USTF0",1727174559367,0.44486489,63671.0,63670.0,0.10629333]
["bitfinex-derivatives","BTCF0:USTF0",1727174560667,0.290064,63671.0,63670.0,0.19095974]
["bitfinex-derivatives","BTCF0:USTF0",1727174561064,0.290064,63671.0,63670.0,0.21551342]
["bitfinex-derivatives","BTCF0:USTF0",1727174561761,0.290064,63671.0,63670.0,0.21550277]
["bitfinex-derivatives","BTCF0:USTF0",1727174562160,0.211532,63671.0,63670.0,0.1909481]
["bitfinex-derivatives","BTCF0:USTF0",1727174562361,0.211532,63671.0,63670.0,0.21550173]
["bitfinex-derivatives","BTCF0:USTF0",1727174562561,0.211532,63671.0,63670.0,0.35568572]
["bitfinex-derivatives","BTCF0:USTF0",1727174563759,0.211532,63671.0,63670.0,0.23023392]
["bitfinex-derivatives","BTCF0:USTF0",1727174563964,0.211532,63671.0,63670.0,0.35566243]
["bitfinex-derivatives","BTCF0:USTF0",1727174564963,0.101532,63671.0,63670.0,0.25478689]
["bitfinex-derivatives","BTCF0:USTF0",1727174565564,0.101532,63671.0,63670.0,0.19094743]
["bitfinex-derivatives","BTCF0:USTF0",1727174565768,0.101532,63671.0,63670.0,0.25478767]
["bitfinex-derivatives","BTCF0:USTF0",1727174566673,0.101532,63671.0,63670.0,0.25479228]
["bitfinex-derivatives","BTCF0:USTF0",1727174567260,0.101532,63671.0,63670.0,0.39499425]
["bitfinex-derivatives","BTCF0:USTF0",1727174567469,0.101532,63671.0,63670.0,0.5540986]
["bitfinex-derivatives","BTCF0:USTF0",1727174567672,0.18709899,63671.0,63670.0,0.36852029]
["bitfinex-derivatives","BTCF0:USTF0",1727174568071,0.18709899,63671.0,63670.0,0.36851719]
["bitfinex-derivatives","BTCF0:USTF0",1727174568980,0.18709899,63671.0,63670.0,0.19173965]
["bitfinex-derivatives","BTCF0:USTF0",1727174569385,0.18709899,63671.0,63670.0,0.34395838]
["bitfinex-derivatives","BTCF0:USTF0",1727174569574,0.18709899,63671.0,63670.0,0.30467613]
["bitfinex-derivatives","BTCF0:USTF0",1727174569775,0.18709899,63671.0,63670.0,0.4912668]
["bitfinex-derivatives","BTCF0:USTF0",1727174570280,0.18709899,63671.0,63670.0,0.54036963]
["bitfinex-derivatives","BTCF0:USTF0",1727174570478,0.18709899,63671.0,63670.0,0.49126682]
["bitfinex-derivatives","BTCF0:USTF0",1727174570873,0.18709899,63671.0,63670.0,0.85206682]
["bitfinex-derivatives","BTCF0:USTF0",1727174571180,0.18709899,63671.0,63670.0,0.69002753]
["bitfinex-derivatives","BTCF0:USTF0",1727174571569,0.18714027,63671.0,63670.0,0.69002753]
["bitfinex-derivatives","BTCF0:USTF0",1727174572668,0.18714027,63671.0,63670.0,0.62619388]
["bitfinex-derivatives","BTCF0:USTF0",1727174572874,0.18714027,63671.0,63670.0,0.66547614]
["bitfinex-derivatives","BTCF0:USTF0",1727174573069,0.18714027,63671.0,63670.0,0.69002755]
["bitfinex-derivatives","BTCF0:USTF0",1727174573883,0.18714027,63671.0,63670.0,0.61637332]
["bitfinex-derivatives","BTCF0:USTF0",1727174575782,0.101532,63671.0,63670.0,0.80146414]
["bitfinex-derivatives","BTCF0:USTF0",1727174576286,0.101532,63671.0,63670.0,0.80146412]
["bitfinex-derivatives","BTCF0:USTF0",1727174576693,0.101532,63671.0,63670.0,0.80025747]
["bitfinex-derivatives","BTCF0:USTF0",1727174576986,0.023,63671.0,63670.0,0.80025747]
["bitfinex-derivatives","BTCF0:USTF0",1727174577485,0.023,63671.0,63670.0,0.81989838]
["bitfinex-derivatives","BTCF0:USTF0",1727174579190,0.023,63671.0,63670.0,0.98193471]
["bitfinex-derivatives","BTCF0:USTF0",1727174579391,0.023,63671.0,63670.0,0.73642382]
["bitfinex-derivatives","BTCF0:USTF0",1727174579588,0.023,63671.0,63670.0,0.84935823]
["bitfinex-derivatives","BTCF0:USTF0",1727174579889,0.023,63671.0,63670.0,0.96229264]
["bitfinex-derivatives","BTCF0:USTF0",1727174580184,0.023,63671.0,63670.0,0.9819334]
["bitfinex-derivatives","BTCF0:USTF0",1727174580881,0.023,63671.0,63670.0,0.981802]
["bitfinex-derivatives","BTCF0:USTF0",1727174582180,0.023,63671.0,63670.0,1.18861851]
["bitfinex-derivatives","BTCF0:USTF0",1727174582375,0.023,63671.0,63670.0,0.71102686]
["bitfinex-derivatives","BTCF0:USTF0",1727174582580,0.078529,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727174582776,0.22958181,63674.0,63673.0,0.33586882]
["bitfinex-derivatives","BTCF0:USTF0",1727174582982,0.28975424,63674.0,63673.0,0.33586882]
["bitfinex-derivatives","BTCF0:USTF0",1727174583176,0.35961725,63674.0,63673.0,0.33586882]
["bitfinex-derivatives","BTCF0:USTF0",1727174584092,0.29508825,63674.0,63673.0,0.41539882]
["bitfinex-derivatives","BTCF0:USTF0",1727174584892,0.2960803,63674.0,63673.0,0.41639882]
["bitfinex-derivatives","BTCF0:USTF0",1727174585089,0.2960803,63674.0,63673.0,0.30346441]
["bitfinex-derivatives","BTCF0:USTF0",1727174585286,0.3746083,63674.0,63673.0,0.3672969]
["bitfinex-derivatives","BTCF0:USTF0",1727174585477,0.30528682,63674.0,63673.0,0.3672969]
["bitfinex-derivatives","BTCF0:USTF0",1727174585678,0.1796909,63674.0,63673.0,0.2572969]
["bitfinex-derivatives","BTCF0:USTF0",1727174587383,0.24558081,63674.0,63673.0,0.2572969]
["bitfinex-derivatives","BTCF0:USTF0",1727174587586,0.37461425,63674.0,63673.0,0.2572969]
["bitfinex-derivatives","BTCF0:USTF0",1727174588691,0.37461425,63674.0,63673.0,0.14436249]
["bitfinex-derivatives","BTCF0:USTF0",1727174588896,0.37461425,63674.0,63673.0,0.25729688]
["bitfinex-derivatives","BTCF0:USTF0",1727174589789,0.22012392,63674.0,63673.0,0.44309739]
["bitfinex-derivatives","BTCF0:USTF0",1727174589991,0.094528,63674.0,63673.0,0.44309739]
["bitfinex-derivatives","BTCF0:USTF0",1727174590394,0.173056,63674.0,63673.0,0.36456739]
["bitfinex-derivatives","BTCF0:USTF0",1727174591682,0.173056,63674.0,63673.0,0.3645678]
["bitfinex-derivatives","BTCF0:USTF0",1727174591887,0.173056,63674.0,63673.0,0.7253678]
["bitfinex-derivatives","BTCF0:USTF0",1727174592387,0.173056,63674.0,63673.0,0.8038978]
["bitfinex-derivatives","BTCF0:USTF0",1727174594191,0.173056,63674.0,63673.0,0.75479577]
["bitfinex-derivatives","BTCF0:USTF0",1727174594399,0.173056,63674.0,63673.0,0.69096314]
["bitfinex-derivatives","BTCF0:USTF0",1727174594595,0.173056,63674.0,63673.0,0.52613191]
["bitfinex-derivatives","BTCF0:USTF0",1727174594792,0.173056,63674.0,63673.0,0.69104515]
["bitfinex-derivatives","BTCF0:USTF0",1727174597601,0.094528,63674.0,63673.0,0.69104515]
["bitfinex-derivatives","BTCF0:USTF0",1727174597804,0.016,63674.0,63673.0,0.80104515]
["bitfinex-derivatives","BTCF0:USTF0",1727174597995,0.02216619,63676.0,63673.0,0.72251515]
["bitfinex-derivatives","BTCF0:USTF0",1727174598297,0.078527,63676.0,63675.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727174598602,0.078527,63676.0,63675.0,0.32823915]
["bitfinex-derivatives","BTCF0:USTF0",1727174599205,0.0037,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727174599418,0.0037,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727174599704,0.101133,63683.0,63682.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727174599890,0.101133,63683.0,63682.0,0.32072405]
["bitfinex-derivatives","BTCF0:USTF0",1727174600098,0.101133,63683.0,63682.0,0.28144244]
["bitfinex-derivatives","BTCF0:USTF0",1727174600703,0.101133,63683.0,63682.0,0.28143895]
["bitfinex-derivatives","BTCF0:USTF0",1727174601199,0.101133,63683.0,63682.0,0.32171499]
["bitfinex-derivatives","BTCF0:USTF0",1727174601200,0.104133,63683.0,63682.0,0.32171499]
["bitfinex-derivatives","BTCF0:USTF0",1727174601402,0.104133,63683.0,63682.0,0.44157104]
["bitfinex-derivatives","BTCF0:USTF0",1727174601702,0.104133,63683.0,63682.0,0.39247599]
["bitfinex-derivatives","BTCF0:USTF0",1727174602102,0.104133,63683.0,63682.0,0.39347599]
["bitfinex-derivatives","BTCF0:USTF0",1727174602406,0.025615,63683.0,63682.0,0.29274215]
["bitfinex-derivatives","BTCF0:USTF0",1727174602705,0.0037,63686.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727174602902,0.078513,63687.0,63686.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174603098,0.078513,63687.0,63686.0,0.77378033]
["bitfinex-derivatives","BTCF0:USTF0",1727174603294,0.078513,63687.0,63686.0,0.69771159]
["bitfinex-derivatives","BTCF0:USTF0",1727174603695,0.078513,63687.0,63686.0,0.73698458]
["bitfinex-derivatives","BTCF0:USTF0",1727174604196,0.078513,63687.0,63686.0,0.6985138]
["bitfinex-derivatives","BTCF0:USTF0",1727174604392,0.078513,63687.0,63686.0,0.88997579]
["bitfinex-derivatives","BTCF0:USTF0",1727174604692,0.078513,63687.0,63686.0,0.77215314]
["bitfinex-derivatives","BTCF0:USTF0",1727174604893,0.1833369,63687.0,63686.0,0.52089285]
["bitfinex-derivatives","BTCF0:USTF0",1727174605197,0.10396518,63687.0,63686.0,0.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1727174605504,0.24507274,63687.0,63686.0,0.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1727174605705,0.31307505,63687.0,63686.0,0.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1727174606000,0.24507251,63687.0,63686.0,0.60040485]
["bitfinex-derivatives","BTCF0:USTF0",1727174606202,0.24507251,63687.0,63686.0,0.56113057]
["bitfinex-derivatives","BTCF0:USTF0",1727174606400,0.45418238,63687.0,63686.0,0.56113057]
["bitfinex-derivatives","BTCF0:USTF0",1727174608305,0.15519033,63687.0,63686.0,0.60040261]
["bitfinex-derivatives","BTCF0:USTF0",1727174608811,0.15082496,63687.0,63686.0,0.58567402]
["bitfinex-derivatives","BTCF0:USTF0",1727174609308,0.28056311,63687.0,63686.0,0.53658415]
["bitfinex-derivatives","BTCF0:USTF0",1727174609492,0.28056311,63687.0,63686.0,0.47276345]
["bitfinex-derivatives","BTCF0:USTF0",1727174610105,0.23370233,63687.0,63686.0,0.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1727174610309,0.31154836,63687.0,63686.0,0.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1727174610809,0.45265569,63687.0,63686.0,0.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1727174612895,0.078512,63687.0,63686.0,0.36948733]
["bitfinex-derivatives","BTCF0:USTF0",1727174614711,0.157024,63687.0,63686.0,0.36948733]
["bitfinex-derivatives","BTCF0:USTF0",1727174615005,0.274424,63687.0,63686.0,0.36948733]
["bitfinex-derivatives","BTCF0:USTF0",1727174615203,0.274424,63687.0,63686.0,0.44751168]
["bitfinex-derivatives","BTCF0:USTF0",1727174616507,0.274424,63687.0,63686.0,0.47205958]
["bitfinex-derivatives","BTCF0:USTF0",1727174617597,0.274424,63687.0,63686.0,0.44751168]
["bitfinex-derivatives","BTCF0:USTF0",1727174617804,0.274424,63687.0,63686.0,0.47205958]
["bitfinex-derivatives","BTCF0:USTF0",1727174618309,0.274424,63687.0,63686.0,0.28425145]
["bitfinex-derivatives","BTCF0:USTF0",1727174618810,0.15703,63685.0,63684.0,0.07802435]
["bitfinex-derivatives","BTCF0:USTF0",1727174619113,0.157032,63684.0,63683.0,0.07802435]
["bitfinex-derivatives","BTCF0:USTF0",1727174619406,0.157032,63684.0,63679.0,0.09738874]
["bitfinex-derivatives","BTCF0:USTF0",1727174619407,0.078521,63680.0,63679.0,0.09368874]
["bitfinex-derivatives","BTCF0:USTF0",1727174619708,0.188521,63680.0,63679.0,0.22836332]
["bitfinex-derivatives","BTCF0:USTF0",1727174619911,0.188521,63680.0,63679.0,0.04909912]
["bitfinex-derivatives","BTCF0:USTF0",1727174620108,0.188521,63680.0,63679.0,0.16646042]
["bitfinex-derivatives","BTCF0:USTF0",1727174620304,0.188521,63680.0,63679.0,0.21275158]
["bitfinex-derivatives","BTCF0:USTF0",1727174620511,0.188521,63680.0,63679.0,0.02454953]
["bitfinex-derivatives","BTCF0:USTF0",1727174621111,0.267042,63680.0,63679.0,0.02454953]
["bitfinex-derivatives","BTCF0:USTF0",1727174622008,0.267042,63680.0,63679.0,0.04910046]
["bitfinex-derivatives","BTCF0:USTF0",1727174622314,0.269042,63680.0,63679.0,0.02555093]
["bitfinex-derivatives","BTCF0:USTF0",1727174624511,0.269042,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174625217,0.269042,63680.0,63679.0,0.06348993]
["bitfinex-derivatives","BTCF0:USTF0",1727174627221,0.159042,63680.0,63679.0,0.06348993]
["bitfinex-derivatives","BTCF0:USTF0",1727174627417,0.29217405,63680.0,63679.0,0.06348993]
["bitfinex-derivatives","BTCF0:USTF0",1727174627916,0.48574907,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174628326,0.48574933,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727174629424,0.48574933,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174629425,0.44390397,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174632731,0.48578833,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174634148,0.48041601,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174634446,0.45452881,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174634631,0.56425069,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174634831,0.52215731,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174635040,0.37069505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174637043,0.73149505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174637837,0.37069505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174638046,0.73149505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174640249,0.37069505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174640565,0.73149505,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174642954,0.88292535,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174643340,1.00827616,63680.0,63679.0,0.00027415]
["bitfinex-derivatives","BTCF0:USTF0",1727174644442,1.00827616,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174645343,0.88292535,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174646343,0.96003751,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174647344,1.10114484,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174649056,0.99114484,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174649248,1.10114484,63680.0,63679.0,7.572e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727174649945,0.73149505,63680.0,63679.0,0.0860847]
["bitfinex-derivatives","BTCF0:USTF0",1727174651547,0.73149505,63680.0,63679.0,0.0860948]
["bitfinex-derivatives","BTCF0:USTF0",1727174653855,0.37069505,63680.0,63679.0,0.0860948]
["bitfinex-derivatives","BTCF0:USTF0",1727174654051,0.73149505,63680.0,63679.0,0.0860948]
["bitfinex-derivatives","BTCF0:USTF0",1727174655667,0.73149505,63680.0,63679.0,0.08610539]
["bitfinex-derivatives","BTCF0:USTF0",1727174656456,0.73149505,63680.0,63679.0,0.08610765]
["bitfinex-derivatives","BTCF0:USTF0",1727174656754,0.65297405,63680.0,63679.0,0.08610765]
["bitfinex-derivatives","BTCF0:USTF0",1727174656960,0.65297405,63680.0,63679.0,0.17979639]
["bitfinex-derivatives","BTCF0:USTF0",1727174657454,0.65297405,63680.0,63679.0,0.11065883]
["bitfinex-derivatives","BTCF0:USTF0",1727174657658,0.65297405,63680.0,63679.0,0.08610765]
["bitfinex-derivatives","BTCF0:USTF0",1727174658154,0.80359538,63680.0,63679.0,0.02455134]
["bitfinex-derivatives","BTCF0:USTF0",1727174658361,0.80480376,63680.0,63679.0,0.02455134]
["bitfinex-derivatives","BTCF0:USTF0",1727174658654,0.88211734,63680.0,63679.0,0.02455134]
["bitfinex-derivatives","BTCF0:USTF0",1727174659554,0.77211734,63680.0,63679.0,0.0069539]
["bitfinex-derivatives","BTCF0:USTF0",1727174660062,0.078525,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727174660259,0.22963447,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727174660458,0.22963447,63677.0,63676.0,0.18164064]
["bitfinex-derivatives","BTCF0:USTF0",1727174660459,0.3560069,63677.0,63676.0,0.18164064]
["bitfinex-derivatives","BTCF0:USTF0",1727174660759,0.30656955,63677.0,63676.0,0.14235848]
["bitfinex-derivatives","BTCF0:USTF0",1727174660957,0.30656955,63677.0,63676.0,0.18164062]
["bitfinex-derivatives","BTCF0:USTF0",1727174661156,0.30656955,63677.0,63676.0,0.14235848]
["bitfinex-derivatives","BTCF0:USTF0",1727174661354,0.30476412,63677.0,63676.0,0.14235848]
["bitfinex-derivatives","BTCF0:USTF0",1727174661559,0.30676412,63677.0,63676.0,0.14235848]
["bitfinex-derivatives","BTCF0:USTF0",1727174661963,0.30676412,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727174662157,0.30676412,63677.0,63676.0,0.10307633]
["bitfinex-derivatives","BTCF0:USTF0",1727174664067,0.30676412,63677.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727174664251,0.30676412,63677.0,63676.0,0.10307633]
["bitfinex-derivatives","BTCF0:USTF0",1727174664452,0.30676412,63677.0,63676.0,0.10307634]
["bitfinex-derivatives","BTCF0:USTF0",1727174665157,0.080525,63677.0,63676.0,0.29297604]
["bitfinex-derivatives","BTCF0:USTF0",1727174665559,0.080525,63677.0,63676.0,0.2684247]
["bitfinex-derivatives","BTCF0:USTF0",1727174666065,0.080525,63677.0,63676.0,0.29297604]
["bitfinex-derivatives","BTCF0:USTF0",1727174666261,0.080525,63677.0,63676.0,0.29295722]
["bitfinex-derivatives","BTCF0:USTF0",1727174668461,0.15905,63677.0,63676.0,0.21443222]
["bitfinex-derivatives","BTCF0:USTF0",1727174669365,0.080525,63677.0,63676.0,0.21443222]
["bitfinex-derivatives","BTCF0:USTF0",1727174669560,0.080525,63677.0,63676.0,0.34209918]
["bitfinex-derivatives","BTCF0:USTF0",1727174670257,0.080525,63677.0,63676.0,0.42062518]
["bitfinex-derivatives","BTCF0:USTF0",1727174670861,0.02313205,63680.0,63676.0,0.42062518]
["bitfinex-derivatives","BTCF0:USTF0",1727174670862,0.02313205,63680.0,63676.0,0.34209918]
["bitfinex-derivatives","BTCF0:USTF0",1727174671063,0.082215,63686.0,63679.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727174671269,0.07851,63690.0,63688.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727174671470,0.07851,63690.0,63689.0,0.22863186]
["bitfinex-derivatives","BTCF0:USTF0",1727174671767,0.07851,63690.0,63689.0,0.29245157]
["bitfinex-derivatives","BTCF0:USTF0",1727174673553,0.07851,63690.0,63689.0,0.22861775]
["bitfinex-derivatives","BTCF0:USTF0",1727174673757,0.07851,63690.0,63689.0,0.29343712]
["bitfinex-derivatives","BTCF0:USTF0",1727174674265,0.07851,63690.0,63689.0,0.25416366]
["bitfinex-derivatives","BTCF0:USTF0",1727174674659,0.07851,63690.0,63689.0,0.16579838]
["bitfinex-derivatives","BTCF0:USTF0",1727174674857,0.07851,63690.0,63689.0,0.25416356]
["bitfinex-derivatives","BTCF0:USTF0",1727174675158,0.07851,63690.0,63689.0,0.16679838]
["bitfinex-derivatives","BTCF0:USTF0",1727174675357,0.07851,63690.0,63689.0,0.19134424]
["bitfinex-derivatives","BTCF0:USTF0",1727174675564,0.11,63694.0,63689.0,0.19134424]
["bitfinex-derivatives","BTCF0:USTF0",1727174675565,0.11,63694.0,63692.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727174675760,0.11,63694.0,63693.0,0.21338352]
["bitfinex-derivatives","BTCF0:USTF0",1727174675961,0.078504,63694.0,63693.0,0.29131688]
["bitfinex-derivatives","BTCF0:USTF0",1727174676168,0.02228576,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727174676465,0.078495,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174676767,0.078495,63702.0,63701.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1727174676960,0.078495,63702.0,63701.0,0.54178715]
["bitfinex-derivatives","BTCF0:USTF0",1727174677155,0.078495,63702.0,63701.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1727174678871,0.10070656,63702.0,63701.0,0.439294]
["bitfinex-derivatives","BTCF0:USTF0",1727174679162,0.10070656,63702.0,63701.0,0.440294]
["bitfinex-derivatives","BTCF0:USTF0",1727174679865,0.10070656,63702.0,63701.0,0.50256469]
["bitfinex-derivatives","BTCF0:USTF0",1727174680066,0.18454531,63702.0,63701.0,0.28326856]
["bitfinex-derivatives","BTCF0:USTF0",1727174680273,0.25234129,63702.0,63701.0,0.28326856]
["bitfinex-derivatives","BTCF0:USTF0",1727174680457,0.10070656,63702.0,63701.0,0.28326856]
["bitfinex-derivatives","BTCF0:USTF0",1727174680661,0.25233672,63702.0,63701.0,0.28326856]
["bitfinex-derivatives","BTCF0:USTF0",1727174681357,0.25233672,63702.0,63701.0,0.36176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174682365,0.24980228,63702.0,63701.0,0.36176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174683065,0.37481521,63702.0,63701.0,0.36176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174683275,0.24980228,63702.0,63701.0,0.36176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174684265,0.24980228,63702.0,63701.0,0.47176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174685572,0.2499301,63702.0,63701.0,0.47176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174686869,0.18342901,63702.0,63701.0,0.47176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174687068,0.2499301,63702.0,63701.0,0.47176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174687459,0.37494303,63702.0,63701.0,0.47176256]
["bitfinex-derivatives","BTCF0:USTF0",1727174687669,0.32562522,63702.0,63701.0,0.23611614]
["bitfinex-derivatives","BTCF0:USTF0",1727174688071,0.10070656,63702.0,63701.0,0.23611614]
["bitfinex-derivatives","BTCF0:USTF0",1727174692880,0.10070656,63702.0,63701.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727174695074,0.32183333,63702.0,63698.0,0.03147017]
["bitfinex-derivatives","BTCF0:USTF0",1727174695270,0.10070656,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174695471,0.12615267,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174695678,0.3218801,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174697276,0.46259447,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174698278,0.3218801,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727174700181,0.078498,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174700374,0.16013691,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174700575,0.29967154,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174701082,0.33737154,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174701474,0.33837154,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174702278,0.51094099,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174703081,0.31521356,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174703381,0.117198,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174704178,0.117198,63699.0,63698.0,0.15644997]
["bitfinex-derivatives","BTCF0:USTF0",1727174704585,0.117198,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727174705289,0.079498,63699.0,63698.0,0.16701916]
["bitfinex-derivatives","BTCF0:USTF0",1727174705979,0.079498,63699.0,63698.0,0.27701916]
["bitfinex-derivatives","BTCF0:USTF0",1727174708292,0.079498,63699.0,63698.0,0.27710324]
["bitfinex-derivatives","BTCF0:USTF0",1727174709188,0.079498,63699.0,63698.0,0.30164462]
["bitfinex-derivatives","BTCF0:USTF0",1727174710178,0.02221156,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727174710381,0.078489,63706.0,63705.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727174710586,0.078489,63706.0,63705.0,0.38271676]
["bitfinex-derivatives","BTCF0:USTF0",1727174711181,0.05874401,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727174711383,0.13723101,63708.0,63707.0,0.65805424]
["bitfinex-derivatives","BTCF0:USTF0",1727174712201,0.13723101,63708.0,63707.0,0.65805433]
["bitfinex-derivatives","BTCF0:USTF0",1727174712784,0.13723101,63708.0,63707.0,0.65905433]
["bitfinex-derivatives","BTCF0:USTF0",1727174712982,0.13723101,63708.0,63707.0,0.66005433]
["bitfinex-derivatives","BTCF0:USTF0",1727174712983,0.13823101,63708.0,63707.0,0.66005433]
["bitfinex-derivatives","BTCF0:USTF0",1727174713289,0.13823101,63708.0,63707.0,0.65911194]
["bitfinex-derivatives","BTCF0:USTF0",1727174713692,0.13823101,63708.0,63707.0,0.63457437]
["bitfinex-derivatives","BTCF0:USTF0",1727174713999,0.13823101,63708.0,63707.0,0.52946763]
["bitfinex-derivatives","BTCF0:USTF0",1727174715397,0.13823101,63708.0,63707.0,0.5560692]
["bitfinex-derivatives","BTCF0:USTF0",1727174715601,0.13823101,63708.0,63707.0,0.1952692]
["bitfinex-derivatives","BTCF0:USTF0",1727174715902,0.24823101,63708.0,63707.0,0.1952692]
["bitfinex-derivatives","BTCF0:USTF0",1727174716201,0.24823101,63708.0,63707.0,0.21980835]
["bitfinex-derivatives","BTCF0:USTF0",1727174716590,0.32671801,63708.0,63707.0,0.21980835]
["bitfinex-derivatives","BTCF0:USTF0",1727174718001,0.32671801,63708.0,63707.0,0.2198721]
["bitfinex-derivatives","BTCF0:USTF0",1727174718906,0.32671801,63708.0,63707.0,0.11474003]
["bitfinex-derivatives","BTCF0:USTF0",1727174719092,0.32671801,63708.0,63707.0,0.11474067]
["bitfinex-derivatives","BTCF0:USTF0",1727174720299,0.40520501,63708.0,63707.0,0.09020088]
["bitfinex-derivatives","BTCF0:USTF0",1727174721500,0.40520501,63708.0,63707.0,0.1682832]
["bitfinex-derivatives","BTCF0:USTF0",1727174721696,0.40520501,63708.0,63707.0,0.16850663]
["bitfinex-derivatives","BTCF0:USTF0",1727174725705,0.40520501,63708.0,63707.0,0.16847996]
["bitfinex-derivatives","BTCF0:USTF0",1727174726205,0.76600501,63708.0,63707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727174736015,0.53054401,63708.0,63683.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727174736202,0.07851,63689.0,63683.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1727174736404,0.18851,63689.0,63688.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727174736913,0.078511,63688.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727174737704,0.078511,63688.0,63682.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727174737998,0.157022,63688.0,63681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727174738201,0.517822,63688.0,63681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727174738402,0.157022,63688.0,63681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727174738612,0.517822,63688.0,63681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1727174738803,0.517822,63688.0,63687.0,0.00935528]
["bitfinex-derivatives","BTCF0:USTF0",1727174739417,0.517822,63688.0,63687.0,0.00735528]
["bitfinex-derivatives","BTCF0:USTF0",1727174739605,0.157022,63688.0,63687.0,0.00735528]
["bitfinex-derivatives","BTCF0:USTF0",1727174739804,0.517822,63688.0,63687.0,0.00735528]
["bitfinex-derivatives","BTCF0:USTF0",1727174740217,0.519822,63688.0,63687.0,0.00235528]
["bitfinex-derivatives","BTCF0:USTF0",1727174741018,0.52748705,63688.0,63687.0,0.00235528]
["bitfinex-derivatives","BTCF0:USTF0",1727174742414,0.07852,63681.0,63675.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727174742613,0.078523,63678.0,63676.0,0.439326]
["bitfinex-derivatives","BTCF0:USTF0",1727174743609,0.078525,63677.0,63676.0,0.439326]
["bitfinex-derivatives","BTCF0:USTF0",1727174745611,0.078525,63677.0,63676.0,0.449326]
["bitfinex-derivatives","BTCF0:USTF0",1727174745813,0.078525,63677.0,63676.0,0.456326]
["bitfinex-derivatives","BTCF0:USTF0",1727174746009,0.078525,63677.0,63676.0,0.446326]
["bitfinex-derivatives","BTCF0:USTF0",1727174746209,0.078525,63677.0,63676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727174746410,0.188525,63677.0,63676.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727174746605,0.188525,63677.0,63676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727174746812,0.188525,63677.0,63676.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727174747721,0.188525,63677.0,63676.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727174748213,0.188525,63677.0,63676.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727174748817,0.188525,63677.0,63676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727174749315,0.20833741,63677.0,63676.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727174749716,0.20833741,63677.0,63676.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727174750613,0.20833741,63677.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174750813,0.20833741,63677.0,63676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727174751322,0.20833741,63677.0,63676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727174751623,0.20833741,63677.0,63676.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727174752622,0.20833741,63677.0,63676.0,0.443326]
["bitfinex-derivatives","BTCF0:USTF0",1727174753623,0.20833741,63677.0,63676.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727174761423,0.09833741,63677.0,63676.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727174765332,0.20833741,63677.0,63676.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727174767230,0.09833741,63677.0,63676.0,0.082526]
["bitfinex-derivatives","BTCF0:USTF0",1727174767436,0.078522,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727174767735,0.078514,63686.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727174767736,0.078516,63685.0,63684.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727174768329,0.39276,63688.0,63684.0,0.188515]
["bitfinex-derivatives","BTCF0:USTF0",1727174768536,0.39276,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174768829,0.078511,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174769436,0.079511,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174771539,0.09866621,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174772135,0.02015521,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727174773937,0.078516,63684.0,63683.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727174774141,0.078521,63680.0,63679.0,0.439321]
["bitfinex-derivatives","BTCF0:USTF0",1727174774443,0.188521,63680.0,63679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727174775437,0.188521,63680.0,63679.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727174776741,0.188521,63680.0,63679.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727174777141,0.188521,63680.0,63679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174778245,0.267042,63680.0,63679.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727174778435,0.267042,63680.0,63679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727174779136,0.078527,63675.0,63674.0,0.082228]
["bitfinex-derivatives","BTCF0:USTF0",1727174779335,0.188527,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174779744,0.188527,63675.0,63674.0,0.439328]
["bitfinex-derivatives","BTCF0:USTF0",1727174779948,0.078524,63678.0,63677.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727174781935,0.078524,63678.0,63677.0,0.083522]
["bitfinex-derivatives","BTCF0:USTF0",1727174782134,0.078524,63678.0,63677.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1727174782739,0.188524,63678.0,63677.0,0.086522]
["bitfinex-derivatives","BTCF0:USTF0",1727174806466,0.188524,63678.0,63677.0,0.1929397]
["bitfinex-derivatives","BTCF0:USTF0",1727174806651,0.188524,63678.0,63677.0,0.28221916]
["bitfinex-derivatives","BTCF0:USTF0",1727174807555,0.188524,63678.0,63677.0,0.28219915]
["bitfinex-derivatives","BTCF0:USTF0",1727174808650,0.188524,63678.0,63677.0,0.17579233]
["bitfinex-derivatives","BTCF0:USTF0",1727174810553,0.188524,63678.0,63677.0,0.28145625]
["bitfinex-derivatives","BTCF0:USTF0",1727174810946,0.188524,63678.0,63677.0,0.27645625]
["bitfinex-derivatives","BTCF0:USTF0",1727174811257,0.267048,63678.0,63677.0,0.20293425]
["bitfinex-derivatives","BTCF0:USTF0",1727174811463,0.267048,63678.0,63677.0,0.19993425]
["bitfinex-derivatives","BTCF0:USTF0",1727174811653,0.267048,63678.0,63677.0,0.09727033]
["bitfinex-derivatives","BTCF0:USTF0",1727174812054,0.267048,63678.0,63677.0,0.09227033]
["bitfinex-derivatives","BTCF0:USTF0",1727174812255,0.267048,63678.0,63677.0,0.09727033]
["bitfinex-derivatives","BTCF0:USTF0",1727174812465,0.267048,63678.0,63677.0,0.09427033]
["bitfinex-derivatives","BTCF0:USTF0",1727174812655,0.267048,63678.0,63677.0,0.09527033]
["bitfinex-derivatives","BTCF0:USTF0",1727174813965,0.267048,63678.0,63677.0,0.09327033]
["bitfinex-derivatives","BTCF0:USTF0",1727174814361,0.345572,63678.0,63677.0,0.09327033]
["bitfinex-derivatives","BTCF0:USTF0",1727174815270,0.345572,63678.0,63677.0,0.18709527]
["bitfinex-derivatives","BTCF0:USTF0",1727174815471,0.345572,63678.0,63677.0,0.18409527]
["bitfinex-derivatives","BTCF0:USTF0",1727174815770,0.346572,63678.0,63677.0,0.18309527]
["bitfinex-derivatives","BTCF0:USTF0",1727174817368,0.346572,63678.0,63677.0,0.08927033]
["bitfinex-derivatives","BTCF0:USTF0",1727174820777,0.157054,63675.0,63674.0,0.09382494]
["bitfinex-derivatives","BTCF0:USTF0",1727174821066,0.267054,63675.0,63674.0,0.18263683]
["bitfinex-derivatives","BTCF0:USTF0",1727174821768,0.306154,63675.0,63674.0,0.18263683]
["bitfinex-derivatives","BTCF0:USTF0",1727174821955,0.307154,63675.0,63674.0,0.18263683]
["bitfinex-derivatives","BTCF0:USTF0",1727174822160,0.307154,63675.0,63674.0,0.08881189]
["bitfinex-derivatives","BTCF0:USTF0",1727174822757,0.385681,63675.0,63674.0,0.18256612]
["bitfinex-derivatives","BTCF0:USTF0",1727174823268,0.385681,63675.0,63674.0,0.08881189]
["bitfinex-derivatives","BTCF0:USTF0",1727174823474,0.235584,63674.0,63673.0,0.07813079]
["bitfinex-derivatives","BTCF0:USTF0",1727174823669,0.700988,63674.0,63667.0,0.09375423]
["bitfinex-derivatives","BTCF0:USTF0",1727174823861,0.157076,63666.0,63665.0,0.09375423]
["bitfinex-derivatives","BTCF0:USTF0",1727174824066,0.157076,63666.0,63665.0,0.08918717]
["bitfinex-derivatives","BTCF0:USTF0",1727174824571,0.157082,63664.0,63663.0,0.00235587]
["bitfinex-derivatives","BTCF0:USTF0",1727174824775,0.267082,63664.0,63663.0,0.09104385]
["bitfinex-derivatives","BTCF0:USTF0",1727174825175,0.308382,63664.0,63663.0,0.00235587]
["bitfinex-derivatives","BTCF0:USTF0",1727174827272,0.308382,63664.0,63663.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727174827665,0.308382,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174828361,0.308382,63664.0,63663.0,0.08141416]
["bitfinex-derivatives","BTCF0:USTF0",1727174830275,0.308382,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174830976,0.32828506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174831163,0.21828506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174831370,0.24974406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174831574,0.32828506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174833369,0.24974406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174833569,0.32828506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174833972,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174834978,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174835369,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174835769,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174836771,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174837071,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174837272,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174838480,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174839376,0.20844406,63664.0,63663.0,0.08141416]
["bitfinex-derivatives","BTCF0:USTF0",1727174840775,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174842280,0.20844406,63664.0,63663.0,0.097542]
["bitfinex-derivatives","BTCF0:USTF0",1727174843082,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174843083,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174843294,0.20844406,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174843483,0.28698506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174848389,0.28698506,63664.0,63663.0,0.10772724]
["bitfinex-derivatives","BTCF0:USTF0",1727174851485,0.64778506,63664.0,63663.0,0.10772724]
["bitfinex-derivatives","BTCF0:USTF0",1727174852290,0.64778506,63664.0,63663.0,0.20148147]
["bitfinex-derivatives","BTCF0:USTF0",1727174853289,0.64778506,63664.0,63663.0,0.10772724]
["bitfinex-derivatives","BTCF0:USTF0",1727174854290,0.64778506,63664.0,63663.0,0.21370455]
["bitfinex-derivatives","BTCF0:USTF0",1727174855704,0.56924406,63664.0,63663.0,0.21370455]
["bitfinex-derivatives","BTCF0:USTF0",1727174856496,0.64778506,63664.0,63663.0,0.21370455]
["bitfinex-derivatives","BTCF0:USTF0",1727174856697,0.56924406,63664.0,63663.0,0.21370455]
["bitfinex-derivatives","BTCF0:USTF0",1727174857291,0.64778506,63664.0,63663.0,0.21370455]
["bitfinex-derivatives","BTCF0:USTF0",1727174858492,0.64778506,63664.0,63663.0,0.21365944]
["bitfinex-derivatives","BTCF0:USTF0",1727174860308,0.64778506,63664.0,63663.0,0.10780604]
["bitfinex-derivatives","BTCF0:USTF0",1727174863402,0.64778506,63664.0,63663.0,0.10789479]
["bitfinex-derivatives","BTCF0:USTF0",1727174867096,0.72632606,63664.0,63663.0,0.10789479]
["bitfinex-derivatives","BTCF0:USTF0",1727174867401,0.72632606,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174867708,0.64778506,63664.0,63663.0,0.09727231]
["bitfinex-derivatives","BTCF0:USTF0",1727174867889,0.72632606,63664.0,63663.0,0.09727231]
["bitfinex-derivatives","BTCF0:USTF0",1727174868805,0.64778506,63664.0,63663.0,0.09727231]
["bitfinex-derivatives","BTCF0:USTF0",1727174869299,0.64778506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174870705,0.53778506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174871003,0.64778506,63664.0,63663.0,0.10805615]
["bitfinex-derivatives","BTCF0:USTF0",1727174871201,0.64778506,63664.0,63663.0,0.20195846]
["bitfinex-derivatives","BTCF0:USTF0",1727174872003,0.64778506,63664.0,63663.0,0.10805615]
["bitfinex-derivatives","BTCF0:USTF0",1727174873204,0.64778506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174876209,0.64778506,63664.0,63663.0,0.10799208]
["bitfinex-derivatives","BTCF0:USTF0",1727174877610,0.28698506,63664.0,63663.0,0.10799208]
["bitfinex-derivatives","BTCF0:USTF0",1727174877812,0.64778506,63664.0,63663.0,0.10799208]
["bitfinex-derivatives","BTCF0:USTF0",1727174879511,0.28698506,63664.0,63663.0,0.10799208]
["bitfinex-derivatives","BTCF0:USTF0",1727174879713,0.64778506,63664.0,63663.0,0.10799208]
["bitfinex-derivatives","BTCF0:USTF0",1727174880914,0.64778506,63664.0,63663.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727174881307,0.64778506,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174882110,0.72632606,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174882305,0.64778506,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174882717,0.72632606,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174882919,0.64778506,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174883103,0.45924406,63664.0,63663.0,0.10801745]
["bitfinex-derivatives","BTCF0:USTF0",1727174883415,0.09844406,63664.0,63663.0,0.65343656]
["bitfinex-derivatives","BTCF0:USTF0",1727174883613,0.01990306,63664.0,63663.0,0.88526019]
["bitfinex-derivatives","BTCF0:USTF0",1727174883812,0.11,63665.0,63663.0,0.29263656]
["bitfinex-derivatives","BTCF0:USTF0",1727174884009,0.18854,63665.0,63664.0,0.19509456]
["bitfinex-derivatives","BTCF0:USTF0",1727174884620,0.20795911,63665.0,63664.0,0.19509456]
["bitfinex-derivatives","BTCF0:USTF0",1727174885315,0.09795911,63665.0,63664.0,0.28363556]
["bitfinex-derivatives","BTCF0:USTF0",1727174885920,0.09795911,63665.0,63664.0,0.29063556]
["bitfinex-derivatives","BTCF0:USTF0",1727174887513,0.09795911,63665.0,63664.0,0.29163556]
["bitfinex-derivatives","BTCF0:USTF0",1727174887913,0.09795911,63665.0,63664.0,0.28463556]
["bitfinex-derivatives","BTCF0:USTF0",1727174888115,0.09795911,63665.0,63664.0,0.21409456]
["bitfinex-derivatives","BTCF0:USTF0",1727174889229,0.09795911,63665.0,63664.0,0.21309456]
["bitfinex-derivatives","BTCF0:USTF0",1727174890109,0.09795911,63665.0,63664.0,0.29163556]
["bitfinex-derivatives","BTCF0:USTF0",1727174890620,0.20795911,63665.0,63664.0,0.29063556]
["bitfinex-derivatives","BTCF0:USTF0",1727174890826,0.20795911,63665.0,63664.0,0.18455845]
["bitfinex-derivatives","BTCF0:USTF0",1727174892715,0.20795911,63665.0,63664.0,0.28976206]
["bitfinex-derivatives","BTCF0:USTF0",1727174892910,0.20795911,63665.0,63664.0,0.28900301]
["bitfinex-derivatives","BTCF0:USTF0",1727174897926,0.12941911,63665.0,63664.0,0.28900301]
["bitfinex-derivatives","BTCF0:USTF0",1727174898631,0.12941911,63665.0,63664.0,0.18380076]
["bitfinex-derivatives","BTCF0:USTF0",1727174900123,0.12941911,63665.0,63664.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1727174900328,0.12941911,63665.0,63664.0,0.28884672]
["bitfinex-derivatives","BTCF0:USTF0",1727174903225,0.20795911,63665.0,63664.0,0.28884672]
["bitfinex-derivatives","BTCF0:USTF0",1727174904829,0.20795911,63665.0,63664.0,0.18372946]
["bitfinex-derivatives","BTCF0:USTF0",1727174905033,0.20795911,63665.0,63664.0,0.2888559]
["bitfinex-derivatives","BTCF0:USTF0",1727174905332,0.20795911,63665.0,63664.0,0.28886418]
["bitfinex-derivatives","BTCF0:USTF0",1727174905535,0.16081619,63665.0,63664.0,0.28886418]
["bitfinex-derivatives","BTCF0:USTF0",1727174909037,0.18053245,63665.0,63664.0,0.28886418]
["bitfinex-derivatives","BTCF0:USTF0",1727174910032,0.18053245,63665.0,63664.0,0.095541]
["bitfinex-derivatives","BTCF0:USTF0",1727174910232,0.18053245,63665.0,63664.0,0.28837881]
["bitfinex-derivatives","BTCF0:USTF0",1727174915038,0.18053245,63665.0,63664.0,0.28855098]
["bitfinex-derivatives","BTCF0:USTF0",1727174915435,0.25907245,63665.0,63664.0,0.21000998]
["bitfinex-derivatives","BTCF0:USTF0",1727174915745,0.61987245,63665.0,63664.0,0.10505354]
["bitfinex-derivatives","BTCF0:USTF0",1727174918436,0.61987245,63665.0,63664.0,0.1990348]
["bitfinex-derivatives","BTCF0:USTF0",1727174918632,0.01971626,63665.0,63664.0,0.18359454]
["bitfinex-derivatives","BTCF0:USTF0",1727174918837,0.078536,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727174919035,0.078536,63668.0,63667.0,0.27146331]
["bitfinex-derivatives","BTCF0:USTF0",1727174919947,0.078536,63668.0,63667.0,0.27131236]
["bitfinex-derivatives","BTCF0:USTF0",1727174920353,0.078536,63668.0,63667.0,0.27731236]
["bitfinex-derivatives","BTCF0:USTF0",1727174921042,0.078536,63668.0,63667.0,0.28131236]
["bitfinex-derivatives","BTCF0:USTF0",1727174922639,0.188536,63668.0,63667.0,0.28131236]
["bitfinex-derivatives","BTCF0:USTF0",1727174923041,0.20803526,63668.0,63667.0,0.28131236]
["bitfinex-derivatives","BTCF0:USTF0",1727174923241,0.12949926,63668.0,63667.0,0.28131236]
["bitfinex-derivatives","BTCF0:USTF0",1727174924851,0.12949926,63668.0,63667.0,0.28125337]
["bitfinex-derivatives","BTCF0:USTF0",1727174925952,0.01949926,63668.0,63667.0,0.28125337]
["bitfinex-derivatives","BTCF0:USTF0",1727174926150,0.4745,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727174926151,0.47534,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727174926351,0.4708,63671.0,63670.0,0.27124937]
["bitfinex-derivatives","BTCF0:USTF0",1727174926550,0.439332,63671.0,63670.0,0.27124937]
["bitfinex-derivatives","BTCF0:USTF0",1727174926749,0.3608,63671.0,63670.0,0.27124937]
["bitfinex-derivatives","BTCF0:USTF0",1727174927256,0.3608,63671.0,63670.0,0.27224937]
["bitfinex-derivatives","BTCF0:USTF0",1727174927553,0.549332,63671.0,63670.0,0.27524937]
["bitfinex-derivatives","BTCF0:USTF0",1727174927946,0.56839143,63671.0,63670.0,0.27524937]
["bitfinex-derivatives","BTCF0:USTF0",1727174928541,0.56839143,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174931449,0.63123761,63671.0,63670.0,0.12947268]
["bitfinex-derivatives","BTCF0:USTF0",1727174931855,0.70976961,63671.0,63670.0,0.05093968]
["bitfinex-derivatives","BTCF0:USTF0",1727174933045,0.56839143,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174933950,0.45839143,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174935559,0.56839143,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174937450,0.48985943,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174940565,0.12905943,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727174941269,0.12905943,63671.0,63670.0,0.2745597]
["bitfinex-derivatives","BTCF0:USTF0",1727174942771,0.01905943,63671.0,63670.0,0.3530927]
["bitfinex-derivatives","BTCF0:USTF0",1727174942960,0.0455,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174943265,0.0418,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174944165,0.0428,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174944557,0.1528,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174944958,0.1518,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727174945253,0.1518,63675.0,63674.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1727174946264,0.1518,63675.0,63674.0,0.17813295]
["bitfinex-derivatives","BTCF0:USTF0",1727174946567,0.17653978,63675.0,63674.0,0.26494563]
["bitfinex-derivatives","BTCF0:USTF0",1727174946868,0.17653978,63675.0,63674.0,0.27394563]
["bitfinex-derivatives","BTCF0:USTF0",1727174947371,0.17653978,63675.0,63674.0,0.18013295]
["bitfinex-derivatives","BTCF0:USTF0",1727174947569,0.25506678,63675.0,63674.0,0.18013295]
["bitfinex-derivatives","BTCF0:USTF0",1727174948064,0.25506678,63675.0,63674.0,0.18013635]
["bitfinex-derivatives","BTCF0:USTF0",1727174949554,0.25506678,63675.0,63674.0,0.27399304]
["bitfinex-derivatives","BTCF0:USTF0",1727174951362,0.25506678,63675.0,63674.0,0.18013635]
["bitfinex-derivatives","BTCF0:USTF0",1727174951868,0.25506678,63675.0,63674.0,0.28462825]
["bitfinex-derivatives","BTCF0:USTF0",1727174954873,0.25506678,63675.0,63674.0,0.42211129]
["bitfinex-derivatives","BTCF0:USTF0",1727174955171,0.25506678,63675.0,63674.0,0.46139216]
["bitfinex-derivatives","BTCF0:USTF0",1727174955969,0.25506678,63675.0,63674.0,0.41229107]
["bitfinex-derivatives","BTCF0:USTF0",1727174958576,0.25506678,63675.0,63674.0,0.28462825]
["bitfinex-derivatives","BTCF0:USTF0",1727174958780,0.33349792,63675.0,63674.0,0.22019082]
["bitfinex-derivatives","BTCF0:USTF0",1727174959774,0.41202492,63675.0,63674.0,0.14166282]
["bitfinex-derivatives","BTCF0:USTF0",1727174959964,0.35905027,63675.0,63674.0,0.14166282]
["bitfinex-derivatives","BTCF0:USTF0",1727174961974,0.35905027,63675.0,63674.0,0.07783245]
["bitfinex-derivatives","BTCF0:USTF0",1727174962177,0.35905027,63675.0,63674.0,0.03855158]
["bitfinex-derivatives","BTCF0:USTF0",1727174963173,0.35905027,63675.0,63674.0,0.07783411]
["bitfinex-derivatives","BTCF0:USTF0",1727174966875,0.33359378,63675.0,63674.0,0.27037494]
["bitfinex-derivatives","BTCF0:USTF0",1727174967274,0.14506678,63675.0,63674.0,0.42255001]
["bitfinex-derivatives","BTCF0:USTF0",1727174967478,0.14506678,63675.0,63674.0,0.37345196]
["bitfinex-derivatives","BTCF0:USTF0",1727174968374,0.14506678,63675.0,63674.0,0.28506883]
["bitfinex-derivatives","BTCF0:USTF0",1727174968568,0.14506678,63675.0,63674.0,0.37345237]
["bitfinex-derivatives","BTCF0:USTF0",1727174969981,0.14506678,63675.0,63674.0,0.42255432]
["bitfinex-derivatives","BTCF0:USTF0",1727174970180,0.14506678,63675.0,63674.0,0.46183584]
["bitfinex-derivatives","BTCF0:USTF0",1727174972076,0.14506678,63675.0,63674.0,0.51093778]
["bitfinex-derivatives","BTCF0:USTF0",1727174972372,0.14506678,63675.0,63674.0,0.28506883]
["bitfinex-derivatives","BTCF0:USTF0",1727174972679,0.14506678,63675.0,63674.0,0.51088395]
["bitfinex-derivatives","BTCF0:USTF0",1727174973485,0.14506678,63675.0,63674.0,0.39794949]
["bitfinex-derivatives","BTCF0:USTF0",1727174973685,0.14506678,63675.0,63674.0,0.51088395]
["bitfinex-derivatives","BTCF0:USTF0",1727174975185,0.14506678,63675.0,63674.0,0.39794949]
["bitfinex-derivatives","BTCF0:USTF0",1727174975377,0.14506678,63675.0,63674.0,0.51088395]
["bitfinex-derivatives","BTCF0:USTF0",1727174977487,0.14506678,63675.0,63674.0,0.510911]
["bitfinex-derivatives","BTCF0:USTF0",1727174977789,0.14506678,63675.0,63674.0,0.39797654]
["bitfinex-derivatives","BTCF0:USTF0",1727174977983,0.14506678,63675.0,63674.0,0.46180906]
["bitfinex-derivatives","BTCF0:USTF0",1727174978281,0.14506678,63675.0,63674.0,0.510911]
["bitfinex-derivatives","BTCF0:USTF0",1727174978584,0.14506678,63675.0,63674.0,0.28504208]
["bitfinex-derivatives","BTCF0:USTF0",1727174978790,0.14506678,63675.0,63674.0,0.51091496]
["bitfinex-derivatives","BTCF0:USTF0",1727174981687,0.14506678,63675.0,63674.0,0.56001776]
["bitfinex-derivatives","BTCF0:USTF0",1727174981884,0.17052413,63675.0,63674.0,0.31840088]
["bitfinex-derivatives","BTCF0:USTF0",1727174982088,0.17052413,63675.0,63674.0,0.20546444]
["bitfinex-derivatives","BTCF0:USTF0",1727174982393,0.17052413,63675.0,63674.0,0.31840088]
["bitfinex-derivatives","BTCF0:USTF0",1727174985182,0.2646415,63675.0,63674.0,0.23001584]
["bitfinex-derivatives","BTCF0:USTF0",1727174985580,0.2646415,63675.0,63674.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1727174985777,0.2646415,63675.0,63674.0,0.20546444]
["bitfinex-derivatives","BTCF0:USTF0",1727174985988,0.2646415,63675.0,63674.0,0.23001584]
["bitfinex-derivatives","BTCF0:USTF0",1727174987482,0.2646415,63675.0,63674.0,0.18091304]
["bitfinex-derivatives","BTCF0:USTF0",1727174988886,0.2646415,63675.0,63674.0,0.37361641]
["bitfinex-derivatives","BTCF0:USTF0",1727174988887,0.14506678,63675.0,63674.0,0.37361641]
["bitfinex-derivatives","BTCF0:USTF0",1727174991988,0.14506678,63675.0,63674.0,0.42271927]
["bitfinex-derivatives","BTCF0:USTF0",1727174992190,0.14506678,63675.0,63674.0,0.47182213]
["bitfinex-derivatives","BTCF0:USTF0",1727174992388,0.14506678,63675.0,63674.0,0.51110442]
["bitfinex-derivatives","BTCF0:USTF0",1727174992591,0.14506678,63675.0,63674.0,0.28523134]
["bitfinex-derivatives","BTCF0:USTF0",1727174992790,0.14506678,63675.0,63674.0,0.5111045]
["bitfinex-derivatives","BTCF0:USTF0",1727174995693,0.14506678,63675.0,63674.0,0.39816792]
["bitfinex-derivatives","BTCF0:USTF0",1727174995893,0.14506678,63675.0,63674.0,0.51110252]
["bitfinex-derivatives","BTCF0:USTF0",1727174996794,0.17052371,63675.0,63674.0,0.51110252]
["bitfinex-derivatives","BTCF0:USTF0",1727174997097,0.26464108,63675.0,63674.0,0.31839918]
["bitfinex-derivatives","BTCF0:USTF0",1727174999093,0.26464108,63675.0,63674.0,0.3183972]
["bitfinex-derivatives","BTCF0:USTF0",1727175000401,0.42169508,63675.0,63674.0,0.1514856]
["bitfinex-derivatives","BTCF0:USTF0",1727175000703,0.42169508,63675.0,63666.0,0.07840654]
["bitfinex-derivatives","BTCF0:USTF0",1727175000704,0.47116,63674.0,63662.0,0.06642523]
["bitfinex-derivatives","BTCF0:USTF0",1727175001000,0.078538,63666.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727175001200,0.07854,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727175001404,0.10399693,63665.0,63664.0,0.09818395]
["bitfinex-derivatives","BTCF0:USTF0",1727175001699,0.07854,63665.0,63664.0,0.12764988]
["bitfinex-derivatives","BTCF0:USTF0",1727175001898,0.07854,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727175002605,0.1570348,63665.0,63664.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1727175003004,0.1570348,63665.0,63664.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1727175003398,0.1570348,63665.0,63664.0,0.15564998]
["bitfinex-derivatives","BTCF0:USTF0",1727175003699,0.07854,63665.0,63664.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1727175003899,0.11,63666.0,63664.0,0.29900217]
["bitfinex-derivatives","BTCF0:USTF0",1727175004097,0.188538,63666.0,63665.0,0.19246217]
["bitfinex-derivatives","BTCF0:USTF0",1727175005398,0.07854,63665.0,63664.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1727175005597,0.07854,63665.0,63664.0,0.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1727175006210,0.06454,63665.0,63664.0,0.28425822]
["bitfinex-derivatives","BTCF0:USTF0",1727175007000,0.06454,63665.0,63664.0,0.3333684]
["bitfinex-derivatives","BTCF0:USTF0",1727175007302,0.06454,63665.0,63664.0,0.2548284]
["bitfinex-derivatives","BTCF0:USTF0",1727175007503,0.06454,63665.0,63664.0,0.2941166]
["bitfinex-derivatives","BTCF0:USTF0",1727175008195,0.06454,63665.0,63664.0,0.23100642]
["bitfinex-derivatives","BTCF0:USTF0",1727175008411,0.14308,63665.0,63664.0,0.24500642]
["bitfinex-derivatives","BTCF0:USTF0",1727175008604,0.14408,63665.0,63664.0,0.25300642]
["bitfinex-derivatives","BTCF0:USTF0",1727175008798,0.14408,63665.0,63664.0,0.14875242]
["bitfinex-derivatives","BTCF0:USTF0",1727175009698,0.14408,63665.0,63664.0,0.24270882]
["bitfinex-derivatives","BTCF0:USTF0",1727175010404,0.14408,63665.0,63664.0,0.24268724]
["bitfinex-derivatives","BTCF0:USTF0",1727175010706,0.14408,63665.0,63664.0,0.28197595]
["bitfinex-derivatives","BTCF0:USTF0",1727175011399,0.14408,63665.0,63664.0,0.24268775]
["bitfinex-derivatives","BTCF0:USTF0",1727175012101,0.14408,63665.0,63664.0,0.24268774]
["bitfinex-derivatives","BTCF0:USTF0",1727175012707,0.14408,63665.0,63664.0,0.29179863]
["bitfinex-derivatives","BTCF0:USTF0",1727175013117,0.14408,63665.0,63664.0,0.19784223]
["bitfinex-derivatives","BTCF0:USTF0",1727175013406,0.14408,63665.0,63664.0,0.15855352]
["bitfinex-derivatives","BTCF0:USTF0",1727175014404,0.14408,63665.0,63664.0,0.13399808]
["bitfinex-derivatives","BTCF0:USTF0",1727175015203,0.50488,63665.0,63664.0,0.13414302]
["bitfinex-derivatives","BTCF0:USTF0",1727175015398,0.61522,63665.0,63664.0,0.10958758]
["bitfinex-derivatives","BTCF0:USTF0",1727175015598,0.61522,63665.0,63664.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727175016602,0.61522,63665.0,63664.0,0.08461328]
["bitfinex-derivatives","BTCF0:USTF0",1727175017913,0.61422,63665.0,63664.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175018113,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175022099,0.25442,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175022306,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175027114,0.61522,63665.0,63664.0,0.07661328]
["bitfinex-derivatives","BTCF0:USTF0",1727175029218,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175034825,0.25442,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175035028,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175037724,0.25442,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175037926,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175039729,0.61522,63665.0,63664.0,0.07666465]
["bitfinex-derivatives","BTCF0:USTF0",1727175040219,0.61522,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175040418,0.58342,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175042133,0.58342,63665.0,63664.0,0.10177323]
["bitfinex-derivatives","BTCF0:USTF0",1727175049028,0.58342,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175050927,0.6462743,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175051426,0.58342,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175051625,0.64627214,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175051839,0.58342,63665.0,63664.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175052638,0.58342,63665.0,63664.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175053334,0.235623,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175053531,0.65927594,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175053937,0.29847594,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175054251,0.65927594,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175055143,0.58073494,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175055532,0.69073494,63664.0,63663.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175055733,0.627882,63664.0,63663.0,0.16627783]
["bitfinex-derivatives","BTCF0:USTF0",1727175056636,0.157084,63663.0,63662.0,0.07841272]
["bitfinex-derivatives","BTCF0:USTF0",1727175056834,0.267084,63663.0,63662.0,0.19082576]
["bitfinex-derivatives","BTCF0:USTF0",1727175057236,0.267084,63663.0,63662.0,0.20636944]
["bitfinex-derivatives","BTCF0:USTF0",1727175058338,0.078551,63656.0,63655.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175058646,0.078551,63656.0,63655.0,0.16884145]
["bitfinex-derivatives","BTCF0:USTF0",1727175058647,0.627902,63656.0,63655.0,0.16884145]
["bitfinex-derivatives","BTCF0:USTF0",1727175058834,0.078557,63651.0,63650.0,0.06305656]
["bitfinex-derivatives","BTCF0:USTF0",1727175059148,0.19640007,63651.0,63650.0,0.23205723]
["bitfinex-derivatives","BTCF0:USTF0",1727175059334,0.19640007,63651.0,63650.0,0.27135651]
["bitfinex-derivatives","BTCF0:USTF0",1727175059529,0.27495707,63651.0,63650.0,0.23205723]
["bitfinex-derivatives","BTCF0:USTF0",1727175060241,0.27495707,63651.0,63650.0,0.27435655]
["bitfinex-derivatives","BTCF0:USTF0",1727175061243,0.27495707,63651.0,63650.0,0.16921613]
["bitfinex-derivatives","BTCF0:USTF0",1727175063544,0.27595707,63651.0,63650.0,0.129918]
["bitfinex-derivatives","BTCF0:USTF0",1727175063739,0.27595707,63651.0,63650.0,0.16921735]
["bitfinex-derivatives","BTCF0:USTF0",1727175063947,0.27595707,63651.0,63650.0,0.16921724]
["bitfinex-derivatives","BTCF0:USTF0",1727175064143,0.27595707,63651.0,63650.0,0.20851652]
["bitfinex-derivatives","BTCF0:USTF0",1727175064353,0.27795707,63651.0,63650.0,0.16921724]
["bitfinex-derivatives","BTCF0:USTF0",1727175065139,0.27895707,63651.0,63650.0,0.16921724]
["bitfinex-derivatives","BTCF0:USTF0",1727175065540,0.27895707,63651.0,63650.0,0.16621724]
["bitfinex-derivatives","BTCF0:USTF0",1727175068045,0.30296593,63651.0,63650.0,0.16621728]
["bitfinex-derivatives","BTCF0:USTF0",1727175069950,0.30296593,63651.0,63650.0,0.12691793]
["bitfinex-derivatives","BTCF0:USTF0",1727175070643,0.30296593,63651.0,63650.0,0.15148006]
["bitfinex-derivatives","BTCF0:USTF0",1727175071245,0.30296593,63651.0,63650.0,0.09078006]
["bitfinex-derivatives","BTCF0:USTF0",1727175071448,0.38152293,63651.0,63650.0,0.05148072]
["bitfinex-derivatives","BTCF0:USTF0",1727175071649,0.14585193,63651.0,63643.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175071850,0.14585193,63651.0,63642.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175071851,0.4708,63644.0,63640.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727175072054,0.4708,63644.0,63638.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727175072055,0.157144,63639.0,63638.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1727175072247,0.157144,63639.0,63638.0,0.22083664]
["bitfinex-derivatives","BTCF0:USTF0",1727175072847,0.157144,63639.0,63638.0,0.15123311]
["bitfinex-derivatives","BTCF0:USTF0",1727175073342,0.157144,63639.0,63638.0,0.23778244]
["bitfinex-derivatives","BTCF0:USTF0",1727175073743,0.157144,63639.0,63638.0,0.22521774]
["bitfinex-derivatives","BTCF0:USTF0",1727175073945,0.157144,63639.0,63638.0,0.24978324]
["bitfinex-derivatives","BTCF0:USTF0",1727175074351,0.157144,63639.0,63638.0,0.25678511]
["bitfinex-derivatives","BTCF0:USTF0",1727175074352,0.158144,63639.0,63638.0,0.25678511]
["bitfinex-derivatives","BTCF0:USTF0",1727175075360,0.158144,63639.0,63638.0,0.18538032]
["bitfinex-derivatives","BTCF0:USTF0",1727175075559,0.158144,63639.0,63638.0,0.15468032]
["bitfinex-derivatives","BTCF0:USTF0",1727175075967,0.236716,63639.0,63638.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727175076456,0.2613173,63639.0,63638.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727175077050,0.2613173,63639.0,63638.0,0.08166707]
["bitfinex-derivatives","BTCF0:USTF0",1727175077246,0.2613173,63639.0,63636.0,0.06266707]
["bitfinex-derivatives","BTCF0:USTF0",1727175077247,0.0256013,63639.0,63636.0,0.06266707]
["bitfinex-derivatives","BTCF0:USTF0",1727175077453,0.078584,63629.0,63628.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727175077649,0.11,63629.0,63628.0,0.17521807]
["bitfinex-derivatives","BTCF0:USTF0",1727175077854,0.11,63629.0,63628.0,0.13590878]
["bitfinex-derivatives","BTCF0:USTF0",1727175078353,0.11,63629.0,63628.0,0.11134047]
["bitfinex-derivatives","BTCF0:USTF0",1727175078653,0.11,63629.0,63628.0,0.11099508]
["bitfinex-derivatives","BTCF0:USTF0",1727175078850,0.189584,63629.0,63628.0,0.12499508]
["bitfinex-derivatives","BTCF0:USTF0",1727175079254,0.190584,63629.0,63628.0,0.12499508]
["bitfinex-derivatives","BTCF0:USTF0",1727175079764,0.080584,63629.0,63628.0,0.12499508]
["bitfinex-derivatives","BTCF0:USTF0",1727175079962,0.190584,63629.0,63628.0,0.12499508]
["bitfinex-derivatives","BTCF0:USTF0",1727175080854,0.002,63629.0,63628.0,0.70647508]
["bitfinex-derivatives","BTCF0:USTF0",1727175081058,0.0037,63633.0,63628.0,0.70647508]
["bitfinex-derivatives","BTCF0:USTF0",1727175081059,0.082279,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727175081262,0.078579,63633.0,63632.0,0.55037508]
["bitfinex-derivatives","BTCF0:USTF0",1727175081554,0.078579,63633.0,63632.0,0.18957508]
["bitfinex-derivatives","BTCF0:USTF0",1727175082351,0.079579,63633.0,63632.0,0.20357508]
["bitfinex-derivatives","BTCF0:USTF0",1727175082954,0.080579,63633.0,63632.0,0.20357508]
["bitfinex-derivatives","BTCF0:USTF0",1727175083151,0.002,63633.0,63632.0,0.20357508]
["bitfinex-derivatives","BTCF0:USTF0",1727175083351,0.002,63633.0,63632.0,0.17900677]
["bitfinex-derivatives","BTCF0:USTF0",1727175084856,0.080579,63633.0,63632.0,0.17900677]
["bitfinex-derivatives","BTCF0:USTF0",1727175086649,0.080579,63633.0,63632.0,0.10042677]
["bitfinex-derivatives","BTCF0:USTF0",1727175086958,0.080579,63633.0,63632.0,0.10023332]
["bitfinex-derivatives","BTCF0:USTF0",1727175089651,0.079579,63633.0,63632.0,0.10023332]
["bitfinex-derivatives","BTCF0:USTF0",1727175089850,0.519958,63633.0,63632.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727175090063,0.064581,63631.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727175090265,0.188581,63631.0,63630.0,0.08653319]
["bitfinex-derivatives","BTCF0:USTF0",1727175090565,0.267162,63631.0,63630.0,0.08653319]
["bitfinex-derivatives","BTCF0:USTF0",1727175091255,0.078588,63626.0,63625.0,0.10130451]
["bitfinex-derivatives","BTCF0:USTF0",1727175091460,0.188588,63626.0,63625.0,0.20496572]
["bitfinex-derivatives","BTCF0:USTF0",1727175091665,0.188588,63626.0,63625.0,0.11106121]
["bitfinex-derivatives","BTCF0:USTF0",1727175092163,0.185588,63626.0,63625.0,0.11106121]
["bitfinex-derivatives","BTCF0:USTF0",1727175092659,0.186588,63626.0,63625.0,0.08949204]
["bitfinex-derivatives","BTCF0:USTF0",1727175092856,0.186588,63626.0,63625.0,0.18339655]
["bitfinex-derivatives","BTCF0:USTF0",1727175093057,0.265176,63626.0,63625.0,0.08949204]
["bitfinex-derivatives","BTCF0:USTF0",1727175093762,0.266176,63626.0,63625.0,0.08949204]
["bitfinex-derivatives","BTCF0:USTF0",1727175093964,0.187588,63626.0,63625.0,0.08949204]
["bitfinex-derivatives","BTCF0:USTF0",1727175095952,0.266176,63626.0,63625.0,0.08949204]
["bitfinex-derivatives","BTCF0:USTF0",1727175096466,0.266176,63626.0,63625.0,0.08966056]
["bitfinex-derivatives","BTCF0:USTF0",1727175096856,0.344764,63626.0,63625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175097054,0.157186,63622.0,63621.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175097256,0.157186,63622.0,63621.0,0.08676698]
["bitfinex-derivatives","BTCF0:USTF0",1727175097257,0.267186,63622.0,63621.0,0.08676698]
["bitfinex-derivatives","BTCF0:USTF0",1727175098159,0.267186,63622.0,63616.0,0.09774526]
["bitfinex-derivatives","BTCF0:USTF0",1727175098160,0.078598,63618.0,63616.0,0.09774526]
["bitfinex-derivatives","BTCF0:USTF0",1727175098361,0.0786,63616.0,63615.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1727175099475,0.0796,63616.0,63615.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1727175099962,0.0806,63616.0,63615.0,0.00235742]
["bitfinex-derivatives","BTCF0:USTF0",1727175100870,0.0806,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727175101865,0.1906,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727175102264,0.1906,63616.0,63615.0,0.15696126]
["bitfinex-derivatives","BTCF0:USTF0",1727175105872,0.1906,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727175106267,0.1906,63616.0,63615.0,0.15694568]
["bitfinex-derivatives","BTCF0:USTF0",1727175106572,0.21510797,63616.0,63615.0,0.15694568]
["bitfinex-derivatives","BTCF0:USTF0",1727175109280,0.002,63616.0,63615.0,0.188601]
["bitfinex-derivatives","BTCF0:USTF0",1727175109481,0.002,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727175110777,0.0806,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727175112177,0.078602,63614.0,63613.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727175112372,0.188602,63614.0,63613.0,0.02457314]
["bitfinex-derivatives","BTCF0:USTF0",1727175112572,0.078604,63613.0,63612.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1727175112782,0.078604,63613.0,63612.0,0.09917893]
["bitfinex-derivatives","BTCF0:USTF0",1727175113176,0.078604,63613.0,63612.0,0.18494341]
["bitfinex-derivatives","BTCF0:USTF0",1727175114080,0.079604,63613.0,63612.0,0.18494341]
["bitfinex-derivatives","BTCF0:USTF0",1727175114872,0.079604,63613.0,63612.0,0.11033841]
["bitfinex-derivatives","BTCF0:USTF0",1727175115073,0.079604,63613.0,63612.0,0.11033872]
["bitfinex-derivatives","BTCF0:USTF0",1727175115373,0.080604,63613.0,63612.0,0.11033872]
["bitfinex-derivatives","BTCF0:USTF0",1727175116383,0.159208,63613.0,63612.0,0.08576448]
["bitfinex-derivatives","BTCF0:USTF0",1727175119180,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727175119389,0.078609,63609.0,63608.0,0.2918576]
["bitfinex-derivatives","BTCF0:USTF0",1727175120488,0.080609,63609.0,63608.0,0.29189228]
["bitfinex-derivatives","BTCF0:USTF0",1727175121372,0.080609,63609.0,63608.0,0.29189231]
["bitfinex-derivatives","BTCF0:USTF0",1727175122180,0.190609,63609.0,63608.0,0.29189231]
["bitfinex-derivatives","BTCF0:USTF0",1727175122482,0.190609,63609.0,63608.0,0.31646796]
["bitfinex-derivatives","BTCF0:USTF0",1727175122483,0.080609,63609.0,63608.0,0.31646796]
["bitfinex-derivatives","BTCF0:USTF0",1727175125184,0.002,63609.0,63608.0,0.31646774]
["bitfinex-derivatives","BTCF0:USTF0",1727175125573,0.002,63609.0,63608.0,0.35578528]
["bitfinex-derivatives","BTCF0:USTF0",1727175128676,0.002,63609.0,63608.0,0.40981974]
["bitfinex-derivatives","BTCF0:USTF0",1727175128878,0.0037,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727175129085,0.38532508,63617.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727175129086,0.078602,63615.0,63613.0,0.29188492]
["bitfinex-derivatives","BTCF0:USTF0",1727175129282,0.078602,63615.0,63614.0,0.29188292]
["bitfinex-derivatives","BTCF0:USTF0",1727175129792,0.188602,63615.0,63614.0,0.29188292]
["bitfinex-derivatives","BTCF0:USTF0",1727175130378,0.189602,63615.0,63614.0,0.31645681]
["bitfinex-derivatives","BTCF0:USTF0",1727175130784,0.189602,63615.0,63614.0,0.29188292]
["bitfinex-derivatives","BTCF0:USTF0",1727175131383,0.189602,63615.0,63614.0,0.31645697]
["bitfinex-derivatives","BTCF0:USTF0",1727175131686,0.190602,63615.0,63614.0,0.23885497]
["bitfinex-derivatives","BTCF0:USTF0",1727175132278,0.190602,63615.0,63614.0,0.21428092]
["bitfinex-derivatives","BTCF0:USTF0",1727175132473,0.190602,63615.0,63614.0,0.23885497]
["bitfinex-derivatives","BTCF0:USTF0",1727175133388,0.190602,63615.0,63614.0,0.27817345]
["bitfinex-derivatives","BTCF0:USTF0",1727175133579,0.190602,63615.0,63614.0,0.27809422]
["bitfinex-derivatives","BTCF0:USTF0",1727175134886,0.159204,63615.0,63614.0,0.27809422]
["bitfinex-derivatives","BTCF0:USTF0",1727175135092,0.269204,63615.0,63614.0,0.27809422]
["bitfinex-derivatives","BTCF0:USTF0",1727175136390,0.269204,63615.0,63614.0,0.27809405]
["bitfinex-derivatives","BTCF0:USTF0",1727175136589,0.269204,63615.0,63614.0,0.31741255]
["bitfinex-derivatives","BTCF0:USTF0",1727175137380,0.269204,63615.0,63614.0,0.21483928]
["bitfinex-derivatives","BTCF0:USTF0",1727175137778,0.269204,63615.0,63614.0,0.17552078]
["bitfinex-derivatives","BTCF0:USTF0",1727175138187,0.269204,63615.0,63614.0,0.21484021]
["bitfinex-derivatives","BTCF0:USTF0",1727175141190,0.269204,63615.0,63614.0,0.3175147]
["bitfinex-derivatives","BTCF0:USTF0",1727175141393,0.347806,63615.0,63614.0,0.21484021]
["bitfinex-derivatives","BTCF0:USTF0",1727175142300,0.347806,63615.0,63614.0,0.26398936]
["bitfinex-derivatives","BTCF0:USTF0",1727175142491,0.347806,63615.0,63614.0,0.21484021]
["bitfinex-derivatives","BTCF0:USTF0",1727175142692,0.347806,63615.0,63614.0,0.22467236]
["bitfinex-derivatives","BTCF0:USTF0",1727175142896,0.347806,63615.0,63614.0,0.26399184]
["bitfinex-derivatives","BTCF0:USTF0",1727175143402,0.269204,63615.0,63614.0,0.26411947]
["bitfinex-derivatives","BTCF0:USTF0",1727175143990,0.269204,63615.0,63614.0,0.15107595]
["bitfinex-derivatives","BTCF0:USTF0",1727175144189,0.269204,63615.0,63614.0,0.21497142]
["bitfinex-derivatives","BTCF0:USTF0",1727175144893,0.269204,63615.0,63614.0,0.26412243]
["bitfinex-derivatives","BTCF0:USTF0",1727175145090,0.269204,63615.0,63614.0,0.21497142]
["bitfinex-derivatives","BTCF0:USTF0",1727175145495,0.269204,63615.0,63614.0,0.26412153]
["bitfinex-derivatives","BTCF0:USTF0",1727175145690,0.269204,63615.0,63614.0,0.21497142]
["bitfinex-derivatives","BTCF0:USTF0",1727175145893,0.269204,63615.0,63614.0,0.3092701]
["bitfinex-derivatives","BTCF0:USTF0",1727175146398,0.269204,63615.0,63614.0,0.30926795]
["bitfinex-derivatives","BTCF0:USTF0",1727175146595,0.269204,63615.0,63614.0,0.26994872]
["bitfinex-derivatives","BTCF0:USTF0",1727175146801,0.269204,63615.0,63614.0,0.35841564]
["bitfinex-derivatives","BTCF0:USTF0",1727175146989,0.269204,63615.0,63614.0,0.26411696]
["bitfinex-derivatives","BTCF0:USTF0",1727175147598,0.269204,63615.0,63614.0,0.28377633]
["bitfinex-derivatives","BTCF0:USTF0",1727175147891,0.269204,63615.0,63614.0,0.26411696]
["bitfinex-derivatives","BTCF0:USTF0",1727175148091,0.269204,63615.0,63614.0,0.35841823]
["bitfinex-derivatives","BTCF0:USTF0",1727175148395,0.269204,63615.0,63614.0,0.37805536]
["bitfinex-derivatives","BTCF0:USTF0",1727175148695,0.269204,63615.0,63614.0,0.35839936]
["bitfinex-derivatives","BTCF0:USTF0",1727175148896,0.269204,63615.0,63614.0,0.28375436]
["bitfinex-derivatives","BTCF0:USTF0",1727175149097,0.269204,63615.0,63614.0,0.37805861]
["bitfinex-derivatives","BTCF0:USTF0",1727175149298,0.269204,63615.0,63614.0,0.30925057]
["bitfinex-derivatives","BTCF0:USTF0",1727175149500,0.269204,63615.0,63614.0,0.21494632]
["bitfinex-derivatives","BTCF0:USTF0",1727175149690,0.269204,63615.0,63614.0,0.30925057]
["bitfinex-derivatives","BTCF0:USTF0",1727175151202,0.269204,63615.0,63614.0,0.21494632]
["bitfinex-derivatives","BTCF0:USTF0",1727175151502,0.269204,63615.0,63614.0,0.30925057]
["bitfinex-derivatives","BTCF0:USTF0",1727175152603,0.269204,63615.0,63614.0,0.36687449]
["bitfinex-derivatives","BTCF0:USTF0",1727175152902,0.269204,63615.0,63614.0,0.18993805]
["bitfinex-derivatives","BTCF0:USTF0",1727175153099,0.269204,63615.0,63614.0,0.21451301]
["bitfinex-derivatives","BTCF0:USTF0",1727175153301,0.269204,63615.0,63614.0,0.36687777]
["bitfinex-derivatives","BTCF0:USTF0",1727175153493,0.269204,63615.0,63614.0,0.26409952]
["bitfinex-derivatives","BTCF0:USTF0",1727175153701,0.269204,63615.0,63614.0,0.31777788]
["bitfinex-derivatives","BTCF0:USTF0",1727175154005,0.269204,63615.0,63614.0,0.2149496]
["bitfinex-derivatives","BTCF0:USTF0",1727175154692,0.269204,63615.0,63614.0,0.3669513]
["bitfinex-derivatives","BTCF0:USTF0",1727175154891,0.347806,63615.0,63614.0,0.3669513]
["bitfinex-derivatives","BTCF0:USTF0",1727175155099,0.269204,63615.0,63614.0,0.31780022]
["bitfinex-derivatives","BTCF0:USTF0",1727175155296,0.347806,63615.0,63614.0,0.31780022]
["bitfinex-derivatives","BTCF0:USTF0",1727175155503,0.347806,63615.0,63614.0,0.25390532]
["bitfinex-derivatives","BTCF0:USTF0",1727175156502,0.269204,63615.0,63614.0,0.25390532]
["bitfinex-derivatives","BTCF0:USTF0",1727175157195,0.269204,63615.0,63614.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1727175157803,0.630004,63615.0,63614.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1727175158305,0.708606,63615.0,63614.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1727175159096,0.630004,63615.0,63614.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1727175159696,0.708606,63615.0,63614.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1727175159907,0.708606,63615.0,63614.0,0.0871598]
["bitfinex-derivatives","BTCF0:USTF0",1727175160093,0.708606,63615.0,63614.0,0.12648169]
["bitfinex-derivatives","BTCF0:USTF0",1727175160403,0.708606,63615.0,63614.0,0.15105787]
["bitfinex-derivatives","BTCF0:USTF0",1727175160607,0.630004,63615.0,63614.0,0.15105787]
["bitfinex-derivatives","BTCF0:USTF0",1727175161001,0.269204,63615.0,63614.0,0.15105787]
["bitfinex-derivatives","BTCF0:USTF0",1727175161208,0.708606,63615.0,63614.0,0.24537027]
["bitfinex-derivatives","BTCF0:USTF0",1727175161809,0.630004,63615.0,63614.0,0.36703388]
["bitfinex-derivatives","BTCF0:USTF0",1727175162003,0.630004,63615.0,63614.0,0.26410613]
["bitfinex-derivatives","BTCF0:USTF0",1727175163103,0.269204,63615.0,63614.0,0.26422049]
["bitfinex-derivatives","BTCF0:USTF0",1727175163506,0.269204,63615.0,63614.0,0.17574792]
["bitfinex-derivatives","BTCF0:USTF0",1727175163807,0.269204,63615.0,63614.0,0.32811307]
["bitfinex-derivatives","BTCF0:USTF0",1727175164006,0.630004,63615.0,63614.0,0.32811307]
["bitfinex-derivatives","BTCF0:USTF0",1727175165403,0.630004,63615.0,63614.0,0.21506752]
["bitfinex-derivatives","BTCF0:USTF0",1727175165608,0.630004,63615.0,63614.0,0.32811461]
["bitfinex-derivatives","BTCF0:USTF0",1727175167618,0.630004,63615.0,63614.0,0.2642193]
["bitfinex-derivatives","BTCF0:USTF0",1727175167812,0.630004,63615.0,63614.0,0.32811548]
["bitfinex-derivatives","BTCF0:USTF0",1727175168019,0.520004,63615.0,63614.0,0.32811548]
["bitfinex-derivatives","BTCF0:USTF0",1727175168318,0.630004,63615.0,63614.0,0.32811548]
["bitfinex-derivatives","BTCF0:USTF0",1727175168705,0.630004,63615.0,63614.0,0.27896457]
["bitfinex-derivatives","BTCF0:USTF0",1727175169011,0.630004,63615.0,63614.0,0.43097283]
["bitfinex-derivatives","BTCF0:USTF0",1727175170910,0.630004,63615.0,63614.0,0.40639754]
["bitfinex-derivatives","BTCF0:USTF0",1727175171111,0.630004,63615.0,63614.0,0.36707707]
["bitfinex-derivatives","BTCF0:USTF0",1727175172808,0.269204,63615.0,63614.0,0.36707707]
["bitfinex-derivatives","BTCF0:USTF0",1727175174420,0.269204,63615.0,63614.0,0.36707725]
["bitfinex-derivatives","BTCF0:USTF0",1727175175617,0.630004,63615.0,63614.0,0.36707725]
["bitfinex-derivatives","BTCF0:USTF0",1727175177025,0.630004,63615.0,63614.0,0.26421856]
["bitfinex-derivatives","BTCF0:USTF0",1727175178416,0.630004,63615.0,63614.0,0.2003222]
["bitfinex-derivatives","BTCF0:USTF0",1727175178720,0.630004,63615.0,63614.0,0.26421856]
["bitfinex-derivatives","BTCF0:USTF0",1727175179108,0.630004,63615.0,63614.0,0.17794211]
["bitfinex-derivatives","BTCF0:USTF0",1727175179412,0.630004,63615.0,63614.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1727175180118,0.269204,63615.0,63614.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1727175180420,0.630004,63615.0,63614.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1727175180916,0.630004,63615.0,63614.0,0.20035709]
["bitfinex-derivatives","BTCF0:USTF0",1727175181119,0.630004,63615.0,63614.0,0.26425345]
["bitfinex-derivatives","BTCF0:USTF0",1727175181324,0.708606,63615.0,63614.0,0.26425333]
["bitfinex-derivatives","BTCF0:USTF0",1727175181523,0.741106,63615.0,63614.0,0.26425333]
["bitfinex-derivatives","BTCF0:USTF0",1727175183624,0.630004,63615.0,63614.0,0.26425333]
["bitfinex-derivatives","BTCF0:USTF0",1727175183826,0.630004,63615.0,63614.0,0.26425377]
["bitfinex-derivatives","BTCF0:USTF0",1727175184216,0.708606,63615.0,63614.0,0.26425377]
["bitfinex-derivatives","BTCF0:USTF0",1727175186322,0.708606,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175186323,0.630004,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175187030,0.630004,63615.0,63614.0,0.15121328]
["bitfinex-derivatives","BTCF0:USTF0",1727175187229,0.630004,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175187623,0.630004,63615.0,63614.0,0.08731676]
["bitfinex-derivatives","BTCF0:USTF0",1727175187824,0.630004,63615.0,63614.0,0.2151098]
["bitfinex-derivatives","BTCF0:USTF0",1727175188028,0.630004,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175188620,0.269204,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175189132,0.630004,63615.0,63614.0,0.26426097]
["bitfinex-derivatives","BTCF0:USTF0",1727175189632,0.630004,63615.0,63614.0,0.36715792]
["bitfinex-derivatives","BTCF0:USTF0",1727175190727,0.520004,63615.0,63614.0,0.36715792]
["bitfinex-derivatives","BTCF0:USTF0",1727175190930,0.630004,63615.0,63614.0,0.36715792]
["bitfinex-derivatives","BTCF0:USTF0",1727175191718,0.441402,63615.0,63614.0,0.4163073]
["bitfinex-derivatives","BTCF0:USTF0",1727175191920,0.3608,63622.0,63614.0,0.4163073]
["bitfinex-derivatives","BTCF0:USTF0",1727175191921,0.0037,63623.0,63614.0,0.94756598]
["bitfinex-derivatives","BTCF0:USTF0",1727175192128,0.3608,63632.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727175192129,0.0037,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727175192426,0.11,63624.0,63623.0,0.44474892]
["bitfinex-derivatives","BTCF0:USTF0",1727175192929,0.0037,63631.0,63623.0,0.44474892]
["bitfinex-derivatives","BTCF0:USTF0",1727175193117,0.11,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727175193320,0.11,63624.0,63623.0,0.34120683]
["bitfinex-derivatives","BTCF0:USTF0",1727175194033,0.11,63624.0,63623.0,0.27732461]
["bitfinex-derivatives","BTCF0:USTF0",1727175194236,0.11,63624.0,63623.0,0.34120697]
["bitfinex-derivatives","BTCF0:USTF0",1727175195220,0.11,63624.0,63623.0,0.38622763]
["bitfinex-derivatives","BTCF0:USTF0",1727175195621,0.112,63624.0,63623.0,0.38622763]
["bitfinex-derivatives","BTCF0:USTF0",1727175196124,0.112,63624.0,63623.0,0.29206669]
["bitfinex-derivatives","BTCF0:USTF0",1727175196318,0.002,63624.0,63623.0,0.38622763]
["bitfinex-derivatives","BTCF0:USTF0",1727175196732,0.002,63624.0,63623.0,0.49622763]
["bitfinex-derivatives","BTCF0:USTF0",1727175196931,0.002,63624.0,63623.0,0.496205]
["bitfinex-derivatives","BTCF0:USTF0",1727175197231,0.002,63624.0,63623.0,0.5453259]
["bitfinex-derivatives","BTCF0:USTF0",1727175197422,0.002,63624.0,63623.0,0.38732422]
["bitfinex-derivatives","BTCF0:USTF0",1727175197743,0.002,63624.0,63623.0,0.20361284]
["bitfinex-derivatives","BTCF0:USTF0",1727175197924,0.19059,63624.0,63623.0,0.19872805]
["bitfinex-derivatives","BTCF0:USTF0",1727175198122,0.26918,63624.0,63623.0,0.16688739]
["bitfinex-derivatives","BTCF0:USTF0",1727175198328,0.157188,63621.0,63620.0,0.07843924]
["bitfinex-derivatives","BTCF0:USTF0",1727175198532,0.157188,63621.0,63620.0,0.02457387]
["bitfinex-derivatives","BTCF0:USTF0",1727175198533,0.267188,63621.0,63620.0,0.02457387]
["bitfinex-derivatives","BTCF0:USTF0",1727175199034,0.267188,63621.0,63620.0,0.10301311]
["bitfinex-derivatives","BTCF0:USTF0",1727175199234,0.267188,63621.0,63620.0,0.02457387]
["bitfinex-derivatives","BTCF0:USTF0",1727175199441,0.267188,63621.0,63619.0,0.07843924]
["bitfinex-derivatives","BTCF0:USTF0",1727175199442,0.078595,63620.0,63619.0,0.07843924]
["bitfinex-derivatives","BTCF0:USTF0",1727175199623,0.078595,63620.0,63619.0,0.18887504]
["bitfinex-derivatives","BTCF0:USTF0",1727175200536,0.078595,63620.0,63619.0,0.19087504]
["bitfinex-derivatives","BTCF0:USTF0",1727175201332,0.15719,63620.0,63619.0,0.19087504]
["bitfinex-derivatives","BTCF0:USTF0",1727175201633,0.15719,63620.0,63619.0,0.02657393]
["bitfinex-derivatives","BTCF0:USTF0",1727175202743,0.15719,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175203931,0.15719,63620.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175203932,0.078602,63614.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175204131,0.078602,63614.0,63613.0,0.08847454]
["bitfinex-derivatives","BTCF0:USTF0",1727175204132,0.63592173,63614.0,63613.0,0.08847454]
["bitfinex-derivatives","BTCF0:USTF0",1727175204332,0.63592173,63614.0,63613.0,0.02457626]
["bitfinex-derivatives","BTCF0:USTF0",1727175205943,0.078611,63607.0,63606.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175206140,0.078615,63604.0,63603.0,0.09411402]
["bitfinex-derivatives","BTCF0:USTF0",1727175206333,0.188615,63604.0,63603.0,0.35682387]
["bitfinex-derivatives","BTCF0:USTF0",1727175207136,0.188615,63604.0,63603.0,0.30766663]
["bitfinex-derivatives","BTCF0:USTF0",1727175207337,0.188615,63604.0,63603.0,0.30766674]
["bitfinex-derivatives","BTCF0:USTF0",1727175207745,0.189615,63604.0,63603.0,0.14964831]
["bitfinex-derivatives","BTCF0:USTF0",1727175207943,0.190615,63604.0,63603.0,0.1889742]
["bitfinex-derivatives","BTCF0:USTF0",1727175208135,0.190615,63604.0,63603.0,0.21355287]
["bitfinex-derivatives","BTCF0:USTF0",1727175210138,0.190615,63604.0,63603.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1727175210342,0.26923,63604.0,63603.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1727175210646,0.26923,63604.0,63603.0,0.17422841]
["bitfinex-derivatives","BTCF0:USTF0",1727175211340,0.26923,63604.0,63603.0,0.13490167]
["bitfinex-derivatives","BTCF0:USTF0",1727175212133,0.190615,63604.0,63603.0,0.13490167]
["bitfinex-derivatives","BTCF0:USTF0",1727175212335,0.26923,63604.0,63603.0,0.04915788]
["bitfinex-derivatives","BTCF0:USTF0",1727175213838,0.26923,63604.0,63602.0,0.00235829]
["bitfinex-derivatives","BTCF0:USTF0",1727175213839,0.078616,63603.0,63602.0,0.00235829]
["bitfinex-derivatives","BTCF0:USTF0",1727175214149,0.078616,63603.0,63602.0,0.13727974]
["bitfinex-derivatives","BTCF0:USTF0",1727175214737,0.078616,63603.0,63602.0,0.05151713]
["bitfinex-derivatives","BTCF0:USTF0",1727175215347,0.078616,63603.0,63602.0,0.13013413]
["bitfinex-derivatives","BTCF0:USTF0",1727175215849,0.079616,63603.0,63602.0,0.13013413]
["bitfinex-derivatives","BTCF0:USTF0",1727175216143,0.080616,63603.0,63602.0,0.13013413]
["bitfinex-derivatives","BTCF0:USTF0",1727175217048,0.080616,63603.0,63602.0,0.13013408]
["bitfinex-derivatives","BTCF0:USTF0",1727175217347,0.079616,63603.0,63602.0,0.13013408]
["bitfinex-derivatives","BTCF0:USTF0",1727175217546,0.001,63603.0,63602.0,0.2157527]
["bitfinex-derivatives","BTCF0:USTF0",1727175217754,0.079616,63603.0,63602.0,0.25507692]
["bitfinex-derivatives","BTCF0:USTF0",1727175218242,0.001,63603.0,63602.0,0.25507692]
["bitfinex-derivatives","BTCF0:USTF0",1727175220340,0.001,63603.0,63602.0,0.16659391]
["bitfinex-derivatives","BTCF0:USTF0",1727175222150,0.001,63603.0,63602.0,0.19117182]
["bitfinex-derivatives","BTCF0:USTF0",1727175222453,0.001,63603.0,63602.0,0.25507439]
["bitfinex-derivatives","BTCF0:USTF0",1727175224346,0.001,63603.0,63602.0,0.2527161]
["bitfinex-derivatives","BTCF0:USTF0",1727175224347,0.079616,63603.0,63602.0,0.2527161]
["bitfinex-derivatives","BTCF0:USTF0",1727175224748,0.079616,63603.0,63602.0,0.25275688]
["bitfinex-derivatives","BTCF0:USTF0",1727175225143,0.079616,63603.0,63602.0,0.34686225]
["bitfinex-derivatives","BTCF0:USTF0",1727175225461,0.079616,63603.0,63602.0,0.25838177]
["bitfinex-derivatives","BTCF0:USTF0",1727175225755,0.079616,63603.0,63602.0,0.21343234]
["bitfinex-derivatives","BTCF0:USTF0",1727175226348,0.079616,63603.0,63602.0,0.18885437]
["bitfinex-derivatives","BTCF0:USTF0",1727175227260,0.079616,63603.0,63602.0,0.28295974]
["bitfinex-derivatives","BTCF0:USTF0",1727175227457,0.079616,63603.0,63602.0,0.21343347]
["bitfinex-derivatives","BTCF0:USTF0",1727175227852,0.079616,63603.0,63602.0,0.30758136]
["bitfinex-derivatives","BTCF0:USTF0",1727175228252,0.079616,63603.0,63602.0,0.21343347]
["bitfinex-derivatives","BTCF0:USTF0",1727175228646,0.079616,63603.0,63602.0,0.18885506]
["bitfinex-derivatives","BTCF0:USTF0",1727175228961,0.079616,63603.0,63602.0,0.21343372]
["bitfinex-derivatives","BTCF0:USTF0",1727175229259,0.079616,63603.0,63602.0,0.21343353]
["bitfinex-derivatives","BTCF0:USTF0",1727175229463,0.079616,63603.0,63602.0,0.29118942]
["bitfinex-derivatives","BTCF0:USTF0",1727175229649,0.079616,63603.0,63602.0,0.31595833]
["bitfinex-derivatives","BTCF0:USTF0",1727175230566,0.079616,63603.0,63602.0,0.29137971]
["bitfinex-derivatives","BTCF0:USTF0",1727175233549,0.079616,63603.0,63602.0,0.26680107]
["bitfinex-derivatives","BTCF0:USTF0",1727175233763,0.079616,63603.0,63602.0,0.29137971]
["bitfinex-derivatives","BTCF0:USTF0",1727175239274,0.079616,63603.0,63602.0,0.26680107]
["bitfinex-derivatives","BTCF0:USTF0",1727175239571,0.079616,63603.0,63602.0,0.20552781]
["bitfinex-derivatives","BTCF0:USTF0",1727175239771,0.079616,63603.0,63602.0,0.10319564]
["bitfinex-derivatives","BTCF0:USTF0",1727175240571,0.079616,63603.0,63602.0,0.23025943]
["bitfinex-derivatives","BTCF0:USTF0",1727175240776,0.079616,63603.0,63602.0,0.31623966]
["bitfinex-derivatives","BTCF0:USTF0",1727175241077,0.079616,63603.0,63602.0,0.23025943]
["bitfinex-derivatives","BTCF0:USTF0",1727175241261,0.079616,63603.0,63602.0,0.35556814]
["bitfinex-derivatives","BTCF0:USTF0",1727175242069,0.079616,63603.0,63602.0,0.25308155]
["bitfinex-derivatives","BTCF0:USTF0",1727175242372,0.079616,63603.0,63602.0,0.16710011]
["bitfinex-derivatives","BTCF0:USTF0",1727175243674,0.158232,63603.0,63602.0,0.20642594]
["bitfinex-derivatives","BTCF0:USTF0",1727175244265,0.158232,63603.0,63602.0,0.20642598]
["bitfinex-derivatives","BTCF0:USTF0",1727175245578,0.158232,63603.0,63602.0,0.35807718]
["bitfinex-derivatives","BTCF0:USTF0",1727175245874,0.158232,63603.0,63602.0,0.25558327]
["bitfinex-derivatives","BTCF0:USTF0",1727175247569,0.158232,63603.0,63602.0,0.15235293]
["bitfinex-derivatives","BTCF0:USTF0",1727175247871,0.158232,63603.0,63602.0,0.10319564]
["bitfinex-derivatives","BTCF0:USTF0",1727175248077,0.158232,63603.0,63602.0,0.2162574]
["bitfinex-derivatives","BTCF0:USTF0",1727175248269,0.268232,63603.0,63602.0,0.30474051]
["bitfinex-derivatives","BTCF0:USTF0",1727175248666,0.268232,63603.0,63602.0,0.3047405]
["bitfinex-derivatives","BTCF0:USTF0",1727175249075,0.268232,63603.0,63602.0,0.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1727175249280,0.331032,63603.0,63602.0,0.2261235]
["bitfinex-derivatives","BTCF0:USTF0",1727175250178,0.331032,63603.0,63602.0,0.17696622]
["bitfinex-derivatives","BTCF0:USTF0",1727175250782,0.07862,63600.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727175250974,0.18862,63600.0,63599.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727175251282,0.18862,63600.0,63599.0,0.30475244]
["bitfinex-derivatives","BTCF0:USTF0",1727175251774,0.18862,63600.0,63599.0,0.49339301]
["bitfinex-derivatives","BTCF0:USTF0",1727175252080,0.18962,63600.0,63599.0,0.49339301]
["bitfinex-derivatives","BTCF0:USTF0",1727175252471,0.19062,63600.0,63599.0,0.3938126]
["bitfinex-derivatives","BTCF0:USTF0",1727175252670,0.19062,63600.0,63599.0,0.39380626]
["bitfinex-derivatives","BTCF0:USTF0",1727175253682,0.26924,63600.0,63599.0,0.31518626]
["bitfinex-derivatives","BTCF0:USTF0",1727175254070,0.26924,63600.0,63599.0,0.20212004]
["bitfinex-derivatives","BTCF0:USTF0",1727175254273,0.26924,63600.0,63599.0,0.31518626]
["bitfinex-derivatives","BTCF0:USTF0",1727175254981,0.26924,63600.0,63599.0,0.36035416]
["bitfinex-derivatives","BTCF0:USTF0",1727175255870,0.26924,63600.0,63599.0,0.26602703]
["bitfinex-derivatives","BTCF0:USTF0",1727175257681,0.26924,63600.0,63599.0,0.08905382]
["bitfinex-derivatives","BTCF0:USTF0",1727175257882,0.26924,63600.0,63599.0,0.26603766]
["bitfinex-derivatives","BTCF0:USTF0",1727175258082,0.26924,63600.0,63599.0,0.21687548]
["bitfinex-derivatives","BTCF0:USTF0",1727175258284,0.26924,63600.0,63599.0,0.21700424]
["bitfinex-derivatives","BTCF0:USTF0",1727175258582,0.26924,63600.0,63599.0,0.29558503]
["bitfinex-derivatives","BTCF0:USTF0",1727175259284,0.26924,63600.0,63599.0,0.25625529]
["bitfinex-derivatives","BTCF0:USTF0",1727175260381,0.26924,63600.0,63599.0,0.1776745]
["bitfinex-derivatives","BTCF0:USTF0",1727175260684,0.26924,63600.0,63599.0,0.17767458]
["bitfinex-derivatives","BTCF0:USTF0",1727175261486,0.26924,63600.0,63599.0,0.31970209]
["bitfinex-derivatives","BTCF0:USTF0",1727175261687,0.26924,63600.0,63599.0,0.17767458]
["bitfinex-derivatives","BTCF0:USTF0",1727175262784,0.26924,63600.0,63599.0,0.21700428]
["bitfinex-derivatives","BTCF0:USTF0",1727175263171,0.63004,63600.0,63599.0,0.21700428]
["bitfinex-derivatives","BTCF0:USTF0",1727175263885,0.63004,63600.0,63599.0,0.1137637]
["bitfinex-derivatives","BTCF0:USTF0",1727175264183,0.63004,63600.0,63599.0,0.19242302]
["bitfinex-derivatives","BTCF0:USTF0",1727175264382,0.63004,63600.0,63599.0,0.31128683]
["bitfinex-derivatives","BTCF0:USTF0",1727175265387,0.63004,63600.0,63599.0,0.3112872]
["bitfinex-derivatives","BTCF0:USTF0",1727175265585,0.26924,63600.0,63599.0,0.3112872]
["bitfinex-derivatives","BTCF0:USTF0",1727175265773,0.63004,63600.0,63599.0,0.3112872]
["bitfinex-derivatives","BTCF0:USTF0",1727175266084,0.63004,63600.0,63599.0,0.21700445]
["bitfinex-derivatives","BTCF0:USTF0",1727175266878,0.26924,63600.0,63599.0,0.21700445]
["bitfinex-derivatives","BTCF0:USTF0",1727175267086,0.63004,63600.0,63599.0,0.21700445]
["bitfinex-derivatives","BTCF0:USTF0",1727175267284,0.63004,63600.0,63599.0,0.21700957]
["bitfinex-derivatives","BTCF0:USTF0",1727175268282,0.63004,63600.0,63599.0,0.21701894]
["bitfinex-derivatives","BTCF0:USTF0",1727175269988,0.63004,63600.0,63599.0,0.17768902]
["bitfinex-derivatives","BTCF0:USTF0",1727175270791,0.26924,63600.0,63599.0,0.17768902]
["bitfinex-derivatives","BTCF0:USTF0",1727175270990,0.26924,63600.0,63599.0,0.2804426]
["bitfinex-derivatives","BTCF0:USTF0",1727175270991,0.70866,63600.0,63599.0,0.2804426]
["bitfinex-derivatives","BTCF0:USTF0",1727175271286,0.70866,63600.0,63593.0,0.11375833]
["bitfinex-derivatives","BTCF0:USTF0",1727175271287,0.157252,63595.0,63594.0,0.09431894]
["bitfinex-derivatives","BTCF0:USTF0",1727175271483,0.078625,63596.0,63592.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175271484,0.157256,63593.0,63592.0,0.09431894]
["bitfinex-derivatives","BTCF0:USTF0",1727175271693,0.157256,63593.0,63592.0,0.15823822]
["bitfinex-derivatives","BTCF0:USTF0",1727175271879,0.190156,63593.0,63592.0,0.15823822]
["bitfinex-derivatives","BTCF0:USTF0",1727175272498,0.190156,63593.0,63592.0,0.06391928]
["bitfinex-derivatives","BTCF0:USTF0",1727175272991,0.190156,63593.0,63592.0,0.15823822]
["bitfinex-derivatives","BTCF0:USTF0",1727175273195,0.191156,63593.0,63592.0,0.16123822]
["bitfinex-derivatives","BTCF0:USTF0",1727175273795,0.191156,63593.0,63592.0,0.1612388]
["bitfinex-derivatives","BTCF0:USTF0",1727175274097,0.192156,63593.0,63592.0,0.1612388]
["bitfinex-derivatives","BTCF0:USTF0",1727175274385,0.192156,63593.0,63592.0,0.02758456]
["bitfinex-derivatives","BTCF0:USTF0",1727175275393,0.192156,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175279391,0.192156,63593.0,63592.0,0.08151372]
["bitfinex-derivatives","BTCF0:USTF0",1727175279797,0.192156,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175279798,0.270784,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175280802,0.2910069,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175283095,0.6518069,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175284098,0.2910069,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175284402,0.6518069,63593.0,63592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175284802,0.235893,63591.0,63590.0,0.05049002]
["bitfinex-derivatives","BTCF0:USTF0",1727175285101,0.157274,63586.0,63585.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175285310,0.15728,63584.0,63583.0,0.08221372]
["bitfinex-derivatives","BTCF0:USTF0",1727175285497,0.4708,63586.0,63582.0,0.07851372]
["bitfinex-derivatives","BTCF0:USTF0",1727175285498,0.157282,63583.0,63582.0,0.07851372]
["bitfinex-derivatives","BTCF0:USTF0",1727175285698,0.267282,63583.0,63582.0,0.07851372]
["bitfinex-derivatives","BTCF0:USTF0",1727175286605,0.078646,63579.0,63576.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727175286807,0.078646,63579.0,63577.0,0.27650071]
["bitfinex-derivatives","BTCF0:USTF0",1727175287105,0.188646,63579.0,63578.0,0.1742767]
["bitfinex-derivatives","BTCF0:USTF0",1727175287295,0.188646,63579.0,63578.0,0.11034881]
["bitfinex-derivatives","BTCF0:USTF0",1727175287496,0.188646,63579.0,63578.0,0.17427653]
["bitfinex-derivatives","BTCF0:USTF0",1727175287699,0.629092,63579.0,63578.0,0.17427653]
["bitfinex-derivatives","BTCF0:USTF0",1727175288002,0.629092,63579.0,63578.0,0.11035017]
["bitfinex-derivatives","BTCF0:USTF0",1727175288398,0.629092,63579.0,63578.0,0.18879903]
["bitfinex-derivatives","BTCF0:USTF0",1727175289306,0.630092,63579.0,63578.0,0.16421002]
["bitfinex-derivatives","BTCF0:USTF0",1727175289508,0.630092,63579.0,63578.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175289708,0.629092,63579.0,63578.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175290003,0.630092,63579.0,63578.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175290412,0.551446,63579.0,63576.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175290596,0.11,63577.0,63576.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175290801,0.11,63577.0,63576.0,0.16429457]
["bitfinex-derivatives","BTCF0:USTF0",1727175291001,0.11,63577.0,63576.0,0.18888381]
["bitfinex-derivatives","BTCF0:USTF0",1727175291202,0.11,63577.0,63576.0,0.16429457]
["bitfinex-derivatives","BTCF0:USTF0",1727175291612,0.078649,63576.0,63575.0,0.07844886]
["bitfinex-derivatives","BTCF0:USTF0",1727175291815,0.188649,63576.0,63575.0,0.16429017]
["bitfinex-derivatives","BTCF0:USTF0",1727175292399,0.078649,63576.0,63575.0,0.1104305]
["bitfinex-derivatives","BTCF0:USTF0",1727175292604,0.001,63577.0,63575.0,0.60581874]
["bitfinex-derivatives","BTCF0:USTF0",1727175292906,0.001,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727175293113,0.20826017,63583.0,63581.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727175293306,0.20826017,63583.0,63575.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727175293307,0.20826017,63583.0,63582.0,0.21939568]
["bitfinex-derivatives","BTCF0:USTF0",1727175293514,0.20826017,63583.0,63582.0,0.2439814]
["bitfinex-derivatives","BTCF0:USTF0",1727175293813,0.20826017,63583.0,63582.0,0.21939568]
["bitfinex-derivatives","BTCF0:USTF0",1727175294015,0.11,63586.0,63584.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727175294203,0.11,63586.0,63585.0,0.24260646]
["bitfinex-derivatives","BTCF0:USTF0",1727175294204,0.188637,63586.0,63585.0,0.24260646]
["bitfinex-derivatives","BTCF0:USTF0",1727175294398,0.188637,63586.0,63585.0,0.16420249]
["bitfinex-derivatives","BTCF0:USTF0",1727175294607,0.188637,63586.0,63585.0,0.18878804]
["bitfinex-derivatives","BTCF0:USTF0",1727175297117,0.189637,63586.0,63585.0,0.18878804]
["bitfinex-derivatives","BTCF0:USTF0",1727175297613,0.189637,63586.0,63585.0,0.10322355]
["bitfinex-derivatives","BTCF0:USTF0",1727175297819,0.189637,63586.0,63585.0,0.18871873]
["bitfinex-derivatives","BTCF0:USTF0",1727175300616,0.189637,63586.0,63585.0,0.18876604]
["bitfinex-derivatives","BTCF0:USTF0",1727175303218,0.189637,63586.0,63585.0,0.11012804]
["bitfinex-derivatives","BTCF0:USTF0",1727175303416,0.268274,63586.0,63585.0,0.11012804]
["bitfinex-derivatives","BTCF0:USTF0",1727175303615,0.189637,63586.0,63585.0,0.11012804]
["bitfinex-derivatives","BTCF0:USTF0",1727175305505,0.189637,63586.0,63585.0,0.02458551]
["bitfinex-derivatives","BTCF0:USTF0",1727175306415,0.550437,63586.0,63585.0,0.02458551]
["bitfinex-derivatives","BTCF0:USTF0",1727175306619,0.078638,63585.0,63584.0,0.15715179]
["bitfinex-derivatives","BTCF0:USTF0",1727175307007,0.078638,63585.0,63584.0,0.18173829]
["bitfinex-derivatives","BTCF0:USTF0",1727175307509,0.078638,63585.0,63584.0,0.26740215]
["bitfinex-derivatives","BTCF0:USTF0",1727175307710,0.078638,63585.0,63584.0,0.15715179]
["bitfinex-derivatives","BTCF0:USTF0",1727175307915,0.079638,63585.0,63584.0,0.18173831]
["bitfinex-derivatives","BTCF0:USTF0",1727175308517,0.080638,63585.0,63584.0,0.26740059]
["bitfinex-derivatives","BTCF0:USTF0",1727175310116,0.080638,63585.0,63584.0,0.1888878]
["bitfinex-derivatives","BTCF0:USTF0",1727175310421,0.080638,63585.0,63584.0,0.18888773]
["bitfinex-derivatives","BTCF0:USTF0",1727175313516,0.080638,63585.0,63584.0,0.35494046]
["bitfinex-derivatives","BTCF0:USTF0",1727175313517,0.002,63585.0,63584.0,0.35494046]
["bitfinex-derivatives","BTCF0:USTF0",1727175313818,0.002,63585.0,63584.0,0.71554596]
["bitfinex-derivatives","BTCF0:USTF0",1727175314217,0.01989409,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727175314412,0.078633,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727175314613,0.078633,63590.0,63589.0,0.34704603]
["bitfinex-derivatives","BTCF0:USTF0",1727175315420,0.09811793,63590.0,63589.0,0.25280648]
["bitfinex-derivatives","BTCF0:USTF0",1727175315627,0.09811793,63590.0,63589.0,0.38637242]
["bitfinex-derivatives","BTCF0:USTF0",1727175316143,0.09811793,63590.0,63589.0,0.29214069]
["bitfinex-derivatives","BTCF0:USTF0",1727175316312,0.01948493,63590.0,63589.0,0.29214069]
["bitfinex-derivatives","BTCF0:USTF0",1727175316625,0.550268,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727175316626,0.440268,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727175316832,0.439428,63594.0,63593.0,0.45702372]
["bitfinex-derivatives","BTCF0:USTF0",1727175317127,0.439428,63594.0,63593.0,0.43243728]
["bitfinex-derivatives","BTCF0:USTF0",1727175317312,0.439428,63594.0,63593.0,0.43242647]
["bitfinex-derivatives","BTCF0:USTF0",1727175317512,0.439428,63594.0,63593.0,0.38634042]
["bitfinex-derivatives","BTCF0:USTF0",1727175318318,0.442428,63594.0,63593.0,0.38634042]
["bitfinex-derivatives","BTCF0:USTF0",1727175318723,0.446428,63594.0,63593.0,0.38634042]
["bitfinex-derivatives","BTCF0:USTF0",1727175318923,0.556428,63594.0,63593.0,0.38634042]
["bitfinex-derivatives","BTCF0:USTF0",1727175320117,0.556428,63594.0,63593.0,0.25851252]
["bitfinex-derivatives","BTCF0:USTF0",1727175320322,0.556428,63594.0,63593.0,0.38634066]
["bitfinex-derivatives","BTCF0:USTF0",1727175320633,0.556428,63594.0,63593.0,0.1671244]
["bitfinex-derivatives","BTCF0:USTF0",1727175322825,0.556428,63594.0,63593.0,0.14254207]
["bitfinex-derivatives","BTCF0:USTF0",1727175323131,0.556428,63594.0,63593.0,0.10321033]
["bitfinex-derivatives","BTCF0:USTF0",1727175324134,0.556428,63594.0,63593.0,0.12779267]
["bitfinex-derivatives","BTCF0:USTF0",1727175324337,0.556428,63594.0,63593.0,0.10321033]
["bitfinex-derivatives","BTCF0:USTF0",1727175327628,0.556428,63594.0,63593.0,0.18849618]
["bitfinex-derivatives","BTCF0:USTF0",1727175328040,0.556428,63594.0,63593.0,0.18849622]
["bitfinex-derivatives","BTCF0:USTF0",1727175329035,0.195628,63594.0,63593.0,0.18849622]
["bitfinex-derivatives","BTCF0:USTF0",1727175330441,0.085628,63594.0,63593.0,0.18849622]
["bitfinex-derivatives","BTCF0:USTF0",1727175330638,0.085628,63594.0,63593.0,0.34662422]
["bitfinex-derivatives","BTCF0:USTF0",1727175331438,0.085628,63594.0,63593.0,0.34662398]
["bitfinex-derivatives","BTCF0:USTF0",1727175334832,0.085628,63594.0,63593.0,0.34662406]
["bitfinex-derivatives","BTCF0:USTF0",1727175335643,0.085628,63594.0,63593.0,0.1671245]
["bitfinex-derivatives","BTCF0:USTF0",1727175337648,0.117128,63594.0,63593.0,0.0884965]
["bitfinex-derivatives","BTCF0:USTF0",1727175338245,0.117128,63594.0,63593.0,0.08849652]
["bitfinex-derivatives","BTCF0:USTF0",1727175341049,0.085628,63594.0,63593.0,0.08849652]
["bitfinex-derivatives","BTCF0:USTF0",1727175341247,0.085628,63594.0,63593.0,0.11307872]
["bitfinex-derivatives","BTCF0:USTF0",1727175341444,0.085628,63594.0,63593.0,0.08849635]
["bitfinex-derivatives","BTCF0:USTF0",1727175341651,0.085628,63594.0,63593.0,0.08849629]
["bitfinex-derivatives","BTCF0:USTF0",1727175342643,0.085628,63594.0,63593.0,0.27565648]
["bitfinex-derivatives","BTCF0:USTF0",1727175343640,0.085628,63594.0,63593.0,0.35428448]
["bitfinex-derivatives","BTCF0:USTF0",1727175344450,0.085628,63594.0,63593.0,0.393616]
["bitfinex-derivatives","BTCF0:USTF0",1727175344852,0.085628,63594.0,63593.0,0.35428448]
["bitfinex-derivatives","BTCF0:USTF0",1727175345037,0.085628,63594.0,63593.0,0.32970189]
["bitfinex-derivatives","BTCF0:USTF0",1727175345237,0.085628,63594.0,63593.0,0.35428408]
["bitfinex-derivatives","BTCF0:USTF0",1727175348349,0.085628,63594.0,63593.0,0.29037053]
["bitfinex-derivatives","BTCF0:USTF0",1727175348561,0.164256,63594.0,63593.0,0.27565662]
["bitfinex-derivatives","BTCF0:USTF0",1727175349246,0.164256,63594.0,63593.0,0.27565663]
["bitfinex-derivatives","BTCF0:USTF0",1727175350346,0.164256,63594.0,63593.0,0.2757175]
["bitfinex-derivatives","BTCF0:USTF0",1727175350853,0.164256,63594.0,63593.0,0.26825876]
["bitfinex-derivatives","BTCF0:USTF0",1727175351451,0.164256,63594.0,63593.0,0.173909]
["bitfinex-derivatives","BTCF0:USTF0",1727175352048,0.164256,63594.0,63593.0,0.08541256]
["bitfinex-derivatives","BTCF0:USTF0",1727175352249,0.164256,63594.0,63593.0,0.10999628]
["bitfinex-derivatives","BTCF0:USTF0",1727175352749,0.164256,63594.0,63593.0,0.17391395]
["bitfinex-derivatives","BTCF0:USTF0",1727175355149,0.242884,63594.0,63593.0,0.17391395]
["bitfinex-derivatives","BTCF0:USTF0",1727175355454,0.242884,63594.0,63593.0,0.08550599]
["bitfinex-derivatives","BTCF0:USTF0",1727175355654,0.242884,63594.0,63593.0,0.14942367]
["bitfinex-derivatives","BTCF0:USTF0",1727175355855,0.242884,63594.0,63593.0,0.17400739]
["bitfinex-derivatives","BTCF0:USTF0",1727175356954,0.242884,63594.0,63593.0,0.18866987]
["bitfinex-derivatives","BTCF0:USTF0",1727175357153,0.242884,63594.0,63593.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727175357154,0.321512,63594.0,63593.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727175357453,0.085628,63594.0,63592.0,0.06287942]
["bitfinex-derivatives","BTCF0:USTF0",1727175357753,0.345893,63591.0,63590.0,0.07858016]
["bitfinex-derivatives","BTCF0:USTF0",1727175357957,0.11,63591.0,63590.0,0.08575854]
["bitfinex-derivatives","BTCF0:USTF0",1727175358455,0.11,63591.0,63590.0,0.16431288]
["bitfinex-derivatives","BTCF0:USTF0",1727175358649,0.1432,63591.0,63590.0,0.07855434]
["bitfinex-derivatives","BTCF0:USTF0",1727175359048,0.157264,63590.0,63589.0,0.07855434]
["bitfinex-derivatives","BTCF0:USTF0",1727175359249,0.188632,63590.0,63589.0,0.16430325]
["bitfinex-derivatives","BTCF0:USTF0",1727175359454,0.267264,63590.0,63588.0,0.07855406]
["bitfinex-derivatives","BTCF0:USTF0",1727175359749,0.11,63589.0,63585.0,0.09434976]
["bitfinex-derivatives","BTCF0:USTF0",1727175360059,0.11,63585.0,63581.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175360362,0.11,63585.0,63580.0,0.00605924]
["bitfinex-derivatives","BTCF0:USTF0",1727175360363,0.11,63585.0,63582.0,0.34037677]
["bitfinex-derivatives","BTCF0:USTF0",1727175360548,0.15728,63584.0,63583.0,0.2381767]
["bitfinex-derivatives","BTCF0:USTF0",1727175361045,0.15728,63584.0,63583.0,0.34043409]
["bitfinex-derivatives","BTCF0:USTF0",1727175361246,0.15728,63584.0,63583.0,0.18799846]
["bitfinex-derivatives","BTCF0:USTF0",1727175361441,0.15728,63584.0,63583.0,0.30109484]
["bitfinex-derivatives","BTCF0:USTF0",1727175361857,0.07964,63584.0,63583.0,0.34043271]
["bitfinex-derivatives","BTCF0:USTF0",1727175362451,0.07964,63584.0,63583.0,0.23817532]
["bitfinex-derivatives","BTCF0:USTF0",1727175362656,0.07964,63584.0,63583.0,0.34028252]
["bitfinex-derivatives","BTCF0:USTF0",1727175362961,0.07964,63584.0,63583.0,0.23817532]
["bitfinex-derivatives","BTCF0:USTF0",1727175363150,0.08064,63584.0,63583.0,0.19000298]
["bitfinex-derivatives","BTCF0:USTF0",1727175364358,0.08064,63584.0,63583.0,0.08674107]
["bitfinex-derivatives","BTCF0:USTF0",1727175364550,0.08064,63584.0,63583.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1727175365149,0.10069288,63584.0,63583.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1727175365559,0.10069288,63584.0,63583.0,0.24486467]
["bitfinex-derivatives","BTCF0:USTF0",1727175365956,0.10069288,63584.0,63583.0,0.62944399]
["bitfinex-derivatives","BTCF0:USTF0",1727175366164,0.0037,63591.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727175366356,0.078631,63591.0,63590.0,0.47113499]
["bitfinex-derivatives","BTCF0:USTF0",1727175366550,0.078631,63591.0,63590.0,0.51202308]
["bitfinex-derivatives","BTCF0:USTF0",1727175366757,0.078631,63591.0,63590.0,0.5120442]
["bitfinex-derivatives","BTCF0:USTF0",1727175367150,0.078631,63591.0,63590.0,0.51206497]
["bitfinex-derivatives","BTCF0:USTF0",1727175367766,0.078631,63591.0,63590.0,0.35963742]
["bitfinex-derivatives","BTCF0:USTF0",1727175368060,0.078631,63591.0,63590.0,0.51205116]
["bitfinex-derivatives","BTCF0:USTF0",1727175368262,0.078631,63591.0,63590.0,0.28245593]
["bitfinex-derivatives","BTCF0:USTF0",1727175368468,0.078631,63591.0,63590.0,0.36112416]
["bitfinex-derivatives","BTCF0:USTF0",1727175368677,0.09829654,63591.0,63590.0,0.32455027]
["bitfinex-derivatives","BTCF0:USTF0",1727175368857,0.09829654,63591.0,63590.0,0.40995463]
["bitfinex-derivatives","BTCF0:USTF0",1727175369058,0.09929654,63591.0,63590.0,0.40995463]
["bitfinex-derivatives","BTCF0:USTF0",1727175369260,0.09929654,63591.0,63590.0,0.43453776]
["bitfinex-derivatives","BTCF0:USTF0",1727175370451,0.09929654,63591.0,63590.0,0.29290576]
["bitfinex-derivatives","BTCF0:USTF0",1727175370657,0.09929654,63591.0,63590.0,0.2929067]
["bitfinex-derivatives","BTCF0:USTF0",1727175371060,0.09929654,63591.0,63590.0,0.1798217]
["bitfinex-derivatives","BTCF0:USTF0",1727175371256,0.09929654,63591.0,63590.0,0.29290854]
["bitfinex-derivatives","BTCF0:USTF0",1727175371463,0.09929654,63591.0,63590.0,0.33793023]
["bitfinex-derivatives","BTCF0:USTF0",1727175372769,0.09929654,63591.0,63590.0,0.22113228]
["bitfinex-derivatives","BTCF0:USTF0",1727175372967,0.17792754,63591.0,63590.0,0.22113228]
["bitfinex-derivatives","BTCF0:USTF0",1727175373166,0.17792754,63591.0,63590.0,0.19063228]
["bitfinex-derivatives","BTCF0:USTF0",1727175374264,0.17792754,63591.0,63590.0,0.1267134]
["bitfinex-derivatives","BTCF0:USTF0",1727175374466,0.17792754,63591.0,63590.0,0.08738066]
["bitfinex-derivatives","BTCF0:USTF0",1727175374668,0.17792754,63591.0,63590.0,0.19063598]
["bitfinex-derivatives","BTCF0:USTF0",1727175375168,0.17792754,63591.0,63590.0,0.15130062]
["bitfinex-derivatives","BTCF0:USTF0",1727175375565,0.17792754,63591.0,63590.0,0.06391996]
["bitfinex-derivatives","BTCF0:USTF0",1727175377269,0.17792754,63591.0,63590.0,0.12671602]
["bitfinex-derivatives","BTCF0:USTF0",1727175377469,0.09929654,63591.0,63590.0,0.08850341]
["bitfinex-derivatives","BTCF0:USTF0",1727175378860,0.09929654,63591.0,63590.0,0.08850372]
["bitfinex-derivatives","BTCF0:USTF0",1727175379264,0.09929654,63591.0,63590.0,0.16713572]
["bitfinex-derivatives","BTCF0:USTF0",1727175380873,0.09929654,63591.0,63590.0,0.35449478]
["bitfinex-derivatives","BTCF0:USTF0",1727175383073,0.09929654,63591.0,63590.0,0.44299632]
["bitfinex-derivatives","BTCF0:USTF0",1727175383375,0.09929654,63591.0,63590.0,0.4430141]
["bitfinex-derivatives","BTCF0:USTF0",1727175384066,0.09929654,63591.0,63590.0,0.26600884]
["bitfinex-derivatives","BTCF0:USTF0",1727175384268,0.09929654,63591.0,63590.0,0.41842816]
["bitfinex-derivatives","BTCF0:USTF0",1727175384468,0.09929654,63591.0,63590.0,0.44301192]
["bitfinex-derivatives","BTCF0:USTF0",1727175387180,0.09929654,63591.0,63590.0,0.26600884]
["bitfinex-derivatives","BTCF0:USTF0",1727175387375,0.09929654,63591.0,63590.0,0.36434388]
["bitfinex-derivatives","BTCF0:USTF0",1727175387680,0.09929654,63591.0,63590.0,0.37909414]
["bitfinex-derivatives","BTCF0:USTF0",1727175387874,0.09929654,63591.0,63590.0,0.3938444]
["bitfinex-derivatives","BTCF0:USTF0",1727175388082,0.09929654,63591.0,63590.0,0.36437992]
["bitfinex-derivatives","BTCF0:USTF0",1727175388287,0.17792754,63591.0,63590.0,0.36437992]
["bitfinex-derivatives","BTCF0:USTF0",1727175389478,0.17792754,63591.0,63590.0,0.3643963]
["bitfinex-derivatives","BTCF0:USTF0",1727175389781,0.17792754,63591.0,63590.0,0.26248671]
["bitfinex-derivatives","BTCF0:USTF0",1727175390577,0.17792754,63591.0,63590.0,0.26248787]
["bitfinex-derivatives","BTCF0:USTF0",1727175391482,0.17792754,63591.0,63590.0,0.36440974]
["bitfinex-derivatives","BTCF0:USTF0",1727175392176,0.21032754,63591.0,63590.0,0.36440974]
["bitfinex-derivatives","BTCF0:USTF0",1727175393978,0.21032754,63591.0,63590.0,0.1874055]
["bitfinex-derivatives","BTCF0:USTF0",1727175394178,0.21032754,63591.0,63590.0,0.36441003]
["bitfinex-derivatives","BTCF0:USTF0",1727175394879,0.21032754,63591.0,63590.0,0.21332023]
["bitfinex-derivatives","BTCF0:USTF0",1727175395582,0.21032754,63591.0,63590.0,0.30758703]
["bitfinex-derivatives","BTCF0:USTF0",1727175395786,0.21032754,63591.0,63590.0,0.21332023]
["bitfinex-derivatives","BTCF0:USTF0",1727175397278,0.21032754,63591.0,63590.0,0.12481797]
["bitfinex-derivatives","BTCF0:USTF0",1727175397587,0.21032754,63591.0,63590.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1727175397779,0.21032754,63591.0,63590.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1727175398081,0.21032754,63591.0,63590.0,0.21332069]
["bitfinex-derivatives","BTCF0:USTF0",1727175400788,0.21032754,63591.0,63590.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1727175401090,0.21032754,63591.0,63590.0,0.13465171]
["bitfinex-derivatives","BTCF0:USTF0",1727175401684,0.13169654,63591.0,63590.0,0.29195265]
["bitfinex-derivatives","BTCF0:USTF0",1727175401883,0.09929654,63591.0,63590.0,0.29195265]
["bitfinex-derivatives","BTCF0:USTF0",1727175402186,0.09929654,63591.0,63590.0,0.43538735]
["bitfinex-derivatives","BTCF0:USTF0",1727175402577,0.09929654,63591.0,63590.0,0.32230068]
["bitfinex-derivatives","BTCF0:USTF0",1727175402777,0.09929654,63591.0,63590.0,0.44312115]
["bitfinex-derivatives","BTCF0:USTF0",1727175403181,0.09929654,63591.0,63590.0,0.44321046]
["bitfinex-derivatives","BTCF0:USTF0",1727175404188,0.17792754,63591.0,63590.0,0.36457846]
["bitfinex-derivatives","BTCF0:USTF0",1727175404586,0.17792754,63591.0,63590.0,0.25149255]
["bitfinex-derivatives","BTCF0:USTF0",1727175404786,0.17792754,63591.0,63590.0,0.36457909]
["bitfinex-derivatives","BTCF0:USTF0",1727175406786,0.17792754,63591.0,63590.0,0.31541103]
["bitfinex-derivatives","BTCF0:USTF0",1727175407490,0.17792754,63591.0,63590.0,0.14949209]
["bitfinex-derivatives","BTCF0:USTF0",1727175407685,0.17792754,63591.0,63590.0,0.14966066]
["bitfinex-derivatives","BTCF0:USTF0",1727175407882,0.17792754,63591.0,63590.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1727175408087,0.17792754,63591.0,63590.0,0.20463545]
["bitfinex-derivatives","BTCF0:USTF0",1727175409086,0.25655854,63591.0,63590.0,0.20463545]
["bitfinex-derivatives","BTCF0:USTF0",1727175409397,0.25655854,63591.0,63590.0,0.11032786]
["bitfinex-derivatives","BTCF0:USTF0",1727175410587,0.61735854,63591.0,63590.0,0.11032786]
["bitfinex-derivatives","BTCF0:USTF0",1727175411386,0.61735854,63591.0,63590.0,0.14966502]
["bitfinex-derivatives","BTCF0:USTF0",1727175412193,0.61735854,63591.0,63590.0,0.08574218]
["bitfinex-derivatives","BTCF0:USTF0",1727175412394,0.61735854,63591.0,63590.0,0.14966506]
["bitfinex-derivatives","BTCF0:USTF0",1727175412596,0.61735854,63591.0,63590.0,0.1103279]
["bitfinex-derivatives","BTCF0:USTF0",1727175414899,0.61735854,63591.0,63590.0,0.02458572]
["bitfinex-derivatives","BTCF0:USTF0",1727175415296,0.078637,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727175415697,0.157274,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727175416601,0.157274,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727175416993,0.158274,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727175420613,0.079637,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727175421216,0.079637,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727175421805,0.001,63586.0,63585.0,0.253738]
["bitfinex-derivatives","BTCF0:USTF0",1727175431916,0.001,63586.0,63585.0,0.143738]
["bitfinex-derivatives","BTCF0:USTF0",1727175436719,0.0037,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727175437018,0.078625,63596.0,63595.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727175438716,0.09886744,63596.0,63595.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727175439023,0.10486744,63596.0,63595.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727175440423,0.10986744,63596.0,63595.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727175448118,0.034,63603.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727175448325,0.02248147,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727175448527,0.00235908,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727175450018,0.01535908,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727175452225,0.02735908,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175461739,0.103615,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175463945,0.18223,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175466041,0.103615,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175469451,0.18223,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175474145,0.21513,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175475053,0.24623,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175483452,0.324845,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175483652,0.354845,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175490058,0.715645,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175492166,0.354845,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175492362,0.715645,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175498367,0.354845,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175498669,0.715645,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175499269,0.621645,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175499468,0.54303,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175500170,0.18223,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175503574,0.18223,63604.0,63603.0,0.18675367]
["bitfinex-derivatives","BTCF0:USTF0",1727175503767,0.18223,63604.0,63603.0,0.08574312]
["bitfinex-derivatives","BTCF0:USTF0",1727175506371,0.18223,63604.0,63603.0,0.18001793]
["bitfinex-derivatives","BTCF0:USTF0",1727175513883,0.29223,63604.0,63603.0,0.18001793]
["bitfinex-derivatives","BTCF0:USTF0",1727175515183,0.29223,63604.0,63603.0,0.08627926]
["bitfinex-derivatives","BTCF0:USTF0",1727175515387,0.29223,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175515388,0.37749647,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175520284,0.37750326,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175522287,0.31771669,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175522499,0.31771669,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175522500,0.23910169,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175522989,0.12910169,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175523384,0.103615,63604.0,63603.0,0.26611626]
["bitfinex-derivatives","BTCF0:USTF0",1727175526495,0.213615,63604.0,63603.0,0.18750026]
["bitfinex-derivatives","BTCF0:USTF0",1727175526684,0.213615,63604.0,63603.0,0.08608372]
["bitfinex-derivatives","BTCF0:USTF0",1727175527089,0.213615,63604.0,63603.0,0.18037248]
["bitfinex-derivatives","BTCF0:USTF0",1727175527991,0.103615,63604.0,63603.0,0.16469972]
["bitfinex-derivatives","BTCF0:USTF0",1727175528387,0.103615,63604.0,63603.0,0.18759903]
["bitfinex-derivatives","BTCF0:USTF0",1727175528388,0.213615,63604.0,63603.0,0.18759903]
["bitfinex-derivatives","BTCF0:USTF0",1727175529184,0.103615,63604.0,63603.0,0.26621503]
["bitfinex-derivatives","BTCF0:USTF0",1727175530498,0.12910055,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175535292,0.1291004,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727175538607,0.103615,63604.0,63603.0,0.26617504]
["bitfinex-derivatives","BTCF0:USTF0",1727175540409,0.103615,63604.0,63603.0,0.26614106]
["bitfinex-derivatives","BTCF0:USTF0",1727175542802,0.103615,63604.0,63603.0,0.25900325]
["bitfinex-derivatives","BTCF0:USTF0",1727175543910,0.103615,63604.0,63603.0,0.25904122]
["bitfinex-derivatives","BTCF0:USTF0",1727175547311,0.18223,63604.0,63603.0,0.08613301]
["bitfinex-derivatives","BTCF0:USTF0",1727175547610,0.24623,63604.0,63603.0,0.08613301]
["bitfinex-derivatives","BTCF0:USTF0",1727175548597,0.24623,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175548911,0.24623,63604.0,63603.0,0.08636627]
["bitfinex-derivatives","BTCF0:USTF0",1727175549308,0.24623,63604.0,63603.0,0.08636594]
["bitfinex-derivatives","BTCF0:USTF0",1727175550404,0.24623,63604.0,63603.0,0.16492469]
["bitfinex-derivatives","BTCF0:USTF0",1727175552021,0.60703,63604.0,63603.0,0.16492469]
["bitfinex-derivatives","BTCF0:USTF0",1727175553507,0.69217592,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175553708,0.69217593,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175556618,0.63251799,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175558312,0.69214691,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175558816,0.69214656,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175559620,0.63251808,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175560620,0.60703,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175561312,0.495615,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175561621,0.54303,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175568117,0.54303,63604.0,63603.0,0.16491349]
["bitfinex-derivatives","BTCF0:USTF0",1727175568635,0.54303,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175568636,0.62812391,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175568831,0.62812405,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175570033,0.26732405,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175573428,0.20771807,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175573833,0.2077168,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175575529,0.2077168,63604.0,63603.0,0.0862464]
["bitfinex-derivatives","BTCF0:USTF0",1727175575530,0.18223,63604.0,63603.0,0.0862464]
["bitfinex-derivatives","BTCF0:USTF0",1727175578837,0.18223,63604.0,63603.0,0.08624083]
["bitfinex-derivatives","BTCF0:USTF0",1727175581334,0.18223,63604.0,63603.0,0.18053304]
["bitfinex-derivatives","BTCF0:USTF0",1727175581742,0.18223,63604.0,63603.0,0.08624083]
["bitfinex-derivatives","BTCF0:USTF0",1727175582744,0.20771667,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175583042,0.26753277,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175583342,0.20771667,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175588348,0.26748448,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175589552,0.34609948,63604.0,63603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175589736,0.11025448,63604.0,63596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175589936,0.157254,63594.0,63593.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175590133,0.078632,63590.0,63586.0,0.082336]
["bitfinex-derivatives","BTCF0:USTF0",1727175590337,0.11,63587.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727175590546,0.13548667,63587.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727175590754,0.11,63587.0,63586.0,0.26653429]
["bitfinex-derivatives","BTCF0:USTF0",1727175591246,0.11,63587.0,63586.0,0.27153429]
["bitfinex-derivatives","BTCF0:USTF0",1727175591247,0.188636,63587.0,63586.0,0.27153429]
["bitfinex-derivatives","BTCF0:USTF0",1727175592736,0.189636,63587.0,63586.0,0.27153429]
["bitfinex-derivatives","BTCF0:USTF0",1727175593146,0.189636,63587.0,63586.0,0.27553429]
["bitfinex-derivatives","BTCF0:USTF0",1727175594238,0.268272,63587.0,63586.0,0.09472152]
["bitfinex-derivatives","BTCF0:USTF0",1727175594439,0.346908,63587.0,63586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175594842,0.346908,63587.0,63586.0,0.07181999]
["bitfinex-derivatives","BTCF0:USTF0",1727175595043,0.346908,63587.0,63586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175595250,0.346908,63587.0,63586.0,0.07181749]
["bitfinex-derivatives","BTCF0:USTF0",1727175595444,0.346908,63587.0,63586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175596248,0.346908,63587.0,63586.0,0.05606673]
["bitfinex-derivatives","BTCF0:USTF0",1727175596450,0.078642,63582.0,63581.0,0.06281749]
["bitfinex-derivatives","BTCF0:USTF0",1727175596643,0.078642,63582.0,63573.0,0.09421661]
["bitfinex-derivatives","BTCF0:USTF0",1727175596644,0.44737513,63582.0,63576.0,0.06645799]
["bitfinex-derivatives","BTCF0:USTF0",1727175596849,0.157294,63578.0,63577.0,0.06275799]
["bitfinex-derivatives","BTCF0:USTF0",1727175597043,0.078648,63577.0,63576.0,0.06275799]
["bitfinex-derivatives","BTCF0:USTF0",1727175597244,0.11,63577.0,63574.0,0.06272031]
["bitfinex-derivatives","BTCF0:USTF0",1727175597455,0.078652,63574.0,63573.0,0.06272031]
["bitfinex-derivatives","BTCF0:USTF0",1727175597750,0.078653,63573.0,63572.0,0.06272031]
["bitfinex-derivatives","BTCF0:USTF0",1727175598053,0.188653,63573.0,63572.0,0.06272031]
["bitfinex-derivatives","BTCF0:USTF0",1727175598346,0.188653,63573.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175598347,0.157322,63567.0,63566.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175598549,0.157322,63567.0,63566.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1727175598550,0.518122,63567.0,63566.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1727175599653,0.549622,63567.0,63566.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1727175600049,0.550622,63567.0,63566.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1727175600443,0.440461,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175600648,0.440461,63567.0,63566.0,0.07940263]
["bitfinex-derivatives","BTCF0:USTF0",1727175600649,0.3608,63567.0,63566.0,0.07940263]
["bitfinex-derivatives","BTCF0:USTF0",1727175600848,0.3608,63567.0,63566.0,0.14209416]
["bitfinex-derivatives","BTCF0:USTF0",1727175601045,0.3608,63567.0,63566.0,0.15643216]
["bitfinex-derivatives","BTCF0:USTF0",1727175601247,0.439461,63567.0,63566.0,0.03154063]
["bitfinex-derivatives","BTCF0:USTF0",1727175601450,0.549461,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175601650,0.628122,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175602149,0.549461,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175602842,0.628122,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175603238,0.659822,63567.0,63566.0,0.00074063]
["bitfinex-derivatives","BTCF0:USTF0",1727175604253,0.659822,63567.0,63566.0,0.00174063]
["bitfinex-derivatives","BTCF0:USTF0",1727175604444,0.078673,63557.0,63548.0,0.14137453]
["bitfinex-derivatives","BTCF0:USTF0",1727175604748,0.11,63549.0,63548.0,0.14137453]
["bitfinex-derivatives","BTCF0:USTF0",1727175605143,0.188683,63549.0,63548.0,0.14137453]
["bitfinex-derivatives","BTCF0:USTF0",1727175605340,0.11,63549.0,63544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727175605643,0.11,63546.0,63544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727175606547,0.11,63546.0,63544.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727175606942,0.111,63546.0,63544.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727175607148,0.189687,63546.0,63544.0,0.109489]
["bitfinex-derivatives","BTCF0:USTF0",1727175607555,0.190687,63546.0,63544.0,0.111489]
["bitfinex-derivatives","BTCF0:USTF0",1727175608645,0.078688,63545.0,63544.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727175609955,0.078688,63545.0,63544.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727175610251,0.080688,63545.0,63544.0,0.111489]
["bitfinex-derivatives","BTCF0:USTF0",1727175610658,0.002,63545.0,63544.0,0.111489]
["bitfinex-derivatives","BTCF0:USTF0",1727175611853,0.36168,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727175612159,0.3608,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727175613154,0.3628,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727175613361,0.4728,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727175615352,0.01968652,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727175615552,0.078673,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727175616852,0.079673,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727175617053,0.001,63558.0,63557.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727175617560,0.001,63558.0,63557.0,0.083673]
["bitfinex-derivatives","BTCF0:USTF0",1727175619556,0.001,63558.0,63557.0,0.61820054]
["bitfinex-derivatives","BTCF0:USTF0",1727175619768,0.1137,63564.0,63557.0,0.61820054]
["bitfinex-derivatives","BTCF0:USTF0",1727175619769,0.0037,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727175620068,0.11,63569.0,63563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727175620270,0.11,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727175620459,0.0037,63575.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727175620460,0.078656,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727175620665,0.188656,63571.0,63570.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727175621462,0.188656,63571.0,63562.0,0.082366]
["bitfinex-derivatives","BTCF0:USTF0",1727175621463,0.01961867,63574.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175621666,0.11,63574.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175621970,0.11,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727175622368,0.078651,63576.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727175622369,0.16,63575.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727175625065,0.16,63575.0,63574.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727175625660,0.078645,63580.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727175625661,0.16,63580.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727175625867,0.078646,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727175627869,0.082646,63579.0,63578.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727175628172,0.078651,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727175628372,0.238651,63576.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727175628564,0.078656,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727175630063,0.078658,63569.0,63568.0,0.14118545]
["bitfinex-derivatives","BTCF0:USTF0",1727175630264,0.238658,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727175632569,0.238658,63569.0,63568.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727175632964,0.237158,63569.0,63568.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727175633171,0.238158,63569.0,63568.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727175635575,0.238158,63569.0,63568.0,0.080658]
["bitfinex-derivatives","BTCF0:USTF0",1727175635875,0.237158,63569.0,63568.0,0.14618545]
["bitfinex-derivatives","BTCF0:USTF0",1727175636074,0.237158,63569.0,63568.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727175636263,0.237158,63569.0,63568.0,0.14618545]
["bitfinex-derivatives","BTCF0:USTF0",1727175636469,0.238158,63569.0,63568.0,0.14718545]
["bitfinex-derivatives","BTCF0:USTF0",1727175637081,0.237158,63569.0,63568.0,0.14718545]
["bitfinex-derivatives","BTCF0:USTF0",1727175637268,0.237158,63569.0,63568.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727175638763,0.237158,63569.0,63568.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727175638968,0.238158,63569.0,63568.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727175639378,0.237158,63569.0,63568.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727175639671,0.237158,63569.0,63568.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727175640377,0.237158,63569.0,63568.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727175641281,0.237158,63569.0,63568.0,0.16116818]
["bitfinex-derivatives","BTCF0:USTF0",1727175641581,0.237158,63569.0,63568.0,0.082658]
["bitfinex-derivatives","BTCF0:USTF0",1727175642084,0.237158,63569.0,63567.0,0.07851018]
["bitfinex-derivatives","BTCF0:USTF0",1727175642274,0.237158,63569.0,63568.0,0.08351018]
["bitfinex-derivatives","BTCF0:USTF0",1727175642593,0.315816,63569.0,63568.0,0.06774982]
["bitfinex-derivatives","BTCF0:USTF0",1727175642770,0.315816,63569.0,63568.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175643078,0.157334,63562.0,63561.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175643274,0.157338,63560.0,63559.0,0.00235999]
["bitfinex-derivatives","BTCF0:USTF0",1727175645479,0.078675,63555.0,63554.0,0.082377]
["bitfinex-derivatives","BTCF0:USTF0",1727175645681,0.238675,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727175645879,0.078678,63553.0,63552.0,0.06274982]
["bitfinex-derivatives","BTCF0:USTF0",1727175646777,0.078678,63553.0,63552.0,0.14142882]
["bitfinex-derivatives","BTCF0:USTF0",1727175646974,0.162,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727175647170,0.001,63555.0,63554.0,0.14142682]
["bitfinex-derivatives","BTCF0:USTF0",1727175647375,0.078675,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727175648575,0.078675,63556.0,63555.0,0.1278699]
["bitfinex-derivatives","BTCF0:USTF0",1727175649378,0.16,63559.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727175649578,0.078672,63558.0,63557.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727175649772,0.078672,63558.0,63557.0,0.10326943]
["bitfinex-derivatives","BTCF0:USTF0",1727175650779,0.440472,63558.0,63557.0,0.10526943]
["bitfinex-derivatives","BTCF0:USTF0",1727175652171,0.441472,63558.0,63557.0,0.10526943]
["bitfinex-derivatives","BTCF0:USTF0",1727175652576,0.551472,63558.0,63557.0,0.10526943]
["bitfinex-derivatives","BTCF0:USTF0",1727175654381,0.551472,63558.0,63557.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727175654589,0.551472,63558.0,63557.0,0.10526939]
["bitfinex-derivatives","BTCF0:USTF0",1727175656690,0.002,63558.0,63557.0,0.18377957]
["bitfinex-derivatives","BTCF0:USTF0",1727175656877,0.002,63558.0,63557.0,0.2154947]
["bitfinex-derivatives","BTCF0:USTF0",1727175657477,0.002,63558.0,63557.0,0.25484789]
["bitfinex-derivatives","BTCF0:USTF0",1727175657676,0.002,63558.0,63557.0,0.37287354]
["bitfinex-derivatives","BTCF0:USTF0",1727175657875,0.002,63558.0,63557.0,0.4745857]
["bitfinex-derivatives","BTCF0:USTF0",1727175658087,0.02019602,63560.0,63559.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727175658386,0.0037,63568.0,63562.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727175658580,0.0037,63567.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727175658889,0.18866,63568.0,63565.0,0.25282971]
["bitfinex-derivatives","BTCF0:USTF0",1727175659287,0.078661,63567.0,63565.0,0.34698562]
["bitfinex-derivatives","BTCF0:USTF0",1727175659592,0.439462,63566.0,63565.0,0.25244901]
["bitfinex-derivatives","BTCF0:USTF0",1727175659888,0.439462,63566.0,63565.0,0.21310046]
["bitfinex-derivatives","BTCF0:USTF0",1727175660089,0.439462,63566.0,63565.0,0.21510046]
["bitfinex-derivatives","BTCF0:USTF0",1727175660287,0.599462,63566.0,63565.0,0.25444915]
["bitfinex-derivatives","BTCF0:USTF0",1727175660477,0.678124,63566.0,63565.0,0.17578615]
["bitfinex-derivatives","BTCF0:USTF0",1727175660685,0.678124,63566.0,63565.0,0.11184098]
["bitfinex-derivatives","BTCF0:USTF0",1727175660882,0.678124,63566.0,63565.0,0.13643468]
["bitfinex-derivatives","BTCF0:USTF0",1727175661082,0.678124,63566.0,63565.0,0.16572201]
["bitfinex-derivatives","BTCF0:USTF0",1727175661383,0.678124,63566.0,63565.0,0.19031557]
["bitfinex-derivatives","BTCF0:USTF0",1727175661580,0.679124,63566.0,63565.0,0.02859356]
["bitfinex-derivatives","BTCF0:USTF0",1727175661784,0.757786,63566.0,63565.0,0.02659356]
["bitfinex-derivatives","BTCF0:USTF0",1727175661984,0.757786,63566.0,63565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175662183,0.756786,63566.0,63565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175662594,0.756786,63566.0,63565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727175663885,0.756786,63566.0,63557.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175663886,0.157342,63559.0,63558.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175664087,0.439471,63559.0,63557.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175664288,0.187644,63558.0,63557.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175664890,0.157346,63557.0,63556.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175665088,0.317346,63557.0,63556.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175665292,0.317346,63557.0,63555.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175665293,0.157348,63556.0,63555.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175665494,0.348048,63556.0,63555.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175666386,0.348048,63556.0,63548.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175666387,0.15735,63555.0,63554.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175666586,0.31735,63555.0,63554.0,0.06278904]
["bitfinex-derivatives","BTCF0:USTF0",1727175666891,0.16,63555.0,63550.0,0.07847388]
["bitfinex-derivatives","BTCF0:USTF0",1727175667199,0.5208,63551.0,63550.0,0.07847388]
["bitfinex-derivatives","BTCF0:USTF0",1727175667586,0.5208,63551.0,63550.0,0.10307409]
["bitfinex-derivatives","BTCF0:USTF0",1727175667895,0.5208,63551.0,63550.0,0.07847388]
["bitfinex-derivatives","BTCF0:USTF0",1727175668093,0.5208,63551.0,63550.0,0.1030741]
["bitfinex-derivatives","BTCF0:USTF0",1727175668291,0.59948,63551.0,63550.0,0.1030741]
["bitfinex-derivatives","BTCF0:USTF0",1727175668688,0.60048,63551.0,63550.0,0.1030741]
["bitfinex-derivatives","BTCF0:USTF0",1727175668887,0.67916,63551.0,63550.0,0.1030741]
["bitfinex-derivatives","BTCF0:USTF0",1727175669491,0.68016,63551.0,63550.0,0.19019056]
["bitfinex-derivatives","BTCF0:USTF0",1727175669697,0.68016,63551.0,63550.0,0.16559034]
["bitfinex-derivatives","BTCF0:USTF0",1727175670493,0.75884,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175670794,0.75884,63551.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175670795,0.157374,63546.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175670996,0.157374,63546.0,63541.0,0.08217388]
["bitfinex-derivatives","BTCF0:USTF0",1727175670997,0.078692,63542.0,63541.0,0.08217388]
["bitfinex-derivatives","BTCF0:USTF0",1727175671197,0.078692,63542.0,63538.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175671198,0.078695,63539.0,63538.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175671388,0.238695,63539.0,63538.0,0.18922727]
["bitfinex-derivatives","BTCF0:USTF0",1727175671700,0.31739,63539.0,63538.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175672296,0.078697,63538.0,63537.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175672495,0.237697,63538.0,63537.0,0.18921669]
["bitfinex-derivatives","BTCF0:USTF0",1727175673292,0.237697,63538.0,63537.0,0.10312231]
["bitfinex-derivatives","BTCF0:USTF0",1727175673487,0.237697,63538.0,63537.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175673801,0.236697,63538.0,63537.0,0.16458508]
["bitfinex-derivatives","BTCF0:USTF0",1727175674303,0.078698,63537.0,63536.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175674489,0.078698,63537.0,63536.0,0.16456777]
["bitfinex-derivatives","BTCF0:USTF0",1727175675300,0.078698,63537.0,63536.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175675699,0.079698,63537.0,63536.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175676198,0.080698,63537.0,63536.0,0.07851743]
["bitfinex-derivatives","BTCF0:USTF0",1727175676409,0.078699,63536.0,63535.0,0.15721743]
["bitfinex-derivatives","BTCF0:USTF0",1727175676701,0.078699,63536.0,63535.0,0.24320216]
["bitfinex-derivatives","BTCF0:USTF0",1727175677291,0.078699,63536.0,63535.0,0.15721743]
["bitfinex-derivatives","BTCF0:USTF0",1727175678089,0.079699,63536.0,63535.0,0.24318443]
["bitfinex-derivatives","BTCF0:USTF0",1727175678305,0.079699,63536.0,63535.0,0.15721743]
["bitfinex-derivatives","BTCF0:USTF0",1727175678702,0.001,63536.0,63535.0,0.24316692]
["bitfinex-derivatives","BTCF0:USTF0",1727175678899,0.002,63536.0,63535.0,0.18925421]
["bitfinex-derivatives","BTCF0:USTF0",1727175679206,0.002,63536.0,63535.0,0.2676365]
["bitfinex-derivatives","BTCF0:USTF0",1727175679399,0.002,63536.0,63535.0,0.18925421]
["bitfinex-derivatives","BTCF0:USTF0",1727175679902,0.002,63536.0,63535.0,0.74011421]
["bitfinex-derivatives","BTCF0:USTF0",1727175680118,0.002,63536.0,63535.0,0.66141421]
["bitfinex-derivatives","BTCF0:USTF0",1727175680410,0.002,63536.0,63535.0,0.74011421]
["bitfinex-derivatives","BTCF0:USTF0",1727175680598,0.01989142,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727175680798,0.16,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727175681712,0.16,63540.0,63539.0,0.10329807]
["bitfinex-derivatives","BTCF0:USTF0",1727175681902,0.40096,63546.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727175681903,0.16,63544.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727175682098,0.41379557,63546.0,63542.0,0.19508668]
["bitfinex-derivatives","BTCF0:USTF0",1727175682298,0.02023557,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727175682601,0.3608,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727175683106,0.3608,63548.0,63547.0,0.26710849]
["bitfinex-derivatives","BTCF0:USTF0",1727175683296,0.3608,63548.0,63547.0,0.26711017]
["bitfinex-derivatives","BTCF0:USTF0",1727175683502,0.3608,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727175684321,0.439484,63548.0,63547.0,0.10328514]
["bitfinex-derivatives","BTCF0:USTF0",1727175685101,0.440484,63548.0,63547.0,0.10328514]
["bitfinex-derivatives","BTCF0:USTF0",1727175685900,0.46005305,63548.0,63547.0,0.02460014]
["bitfinex-derivatives","BTCF0:USTF0",1727175686208,0.46005305,63548.0,63542.0,0.12525591]
["bitfinex-derivatives","BTCF0:USTF0",1727175686209,0.38136905,63548.0,63542.0,0.07838033]
["bitfinex-derivatives","BTCF0:USTF0",1727175686515,0.23869,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727175686700,0.23869,63543.0,63542.0,0.103294]
["bitfinex-derivatives","BTCF0:USTF0",1727175687512,0.23869,63543.0,63542.0,0.18167433]
["bitfinex-derivatives","BTCF0:USTF0",1727175688010,0.23969,63543.0,63542.0,0.18167433]
["bitfinex-derivatives","BTCF0:USTF0",1727175688215,0.23969,63543.0,63542.0,0.15707233]
["bitfinex-derivatives","BTCF0:USTF0",1727175688415,0.23969,63543.0,63542.0,0.18895526]
["bitfinex-derivatives","BTCF0:USTF0",1727175689423,0.07969,63543.0,63542.0,0.18895526]
["bitfinex-derivatives","BTCF0:USTF0",1727175689903,0.07969,63543.0,63542.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1727175692006,0.23969,63543.0,63542.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1727175692809,0.23969,63543.0,63542.0,0.11026321]
["bitfinex-derivatives","BTCF0:USTF0",1727175693408,0.23969,63543.0,63542.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1727175694309,0.23969,63543.0,63542.0,0.28311112]
["bitfinex-derivatives","BTCF0:USTF0",1727175695615,0.23969,63543.0,63542.0,0.18895521]
["bitfinex-derivatives","BTCF0:USTF0",1727175696517,0.23969,63543.0,63542.0,0.189132]
["bitfinex-derivatives","BTCF0:USTF0",1727175697212,0.23969,63543.0,63542.0,0.28328791]
["bitfinex-derivatives","BTCF0:USTF0",1727175698123,0.31838,63543.0,63542.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1727175698315,0.31838,63543.0,63542.0,0.08583806]
["bitfinex-derivatives","BTCF0:USTF0",1727175702318,0.31838,63543.0,63542.0,0.20459666]
["bitfinex-derivatives","BTCF0:USTF0",1727175702912,0.31838,63543.0,63542.0,0.20459654]
["bitfinex-derivatives","BTCF0:USTF0",1727175703415,0.31838,63543.0,63542.0,0.11044063]
["bitfinex-derivatives","BTCF0:USTF0",1727175703906,0.31838,63543.0,63542.0,0.18913263]
["bitfinex-derivatives","BTCF0:USTF0",1727175704615,0.31838,63543.0,63542.0,0.21373515]
["bitfinex-derivatives","BTCF0:USTF0",1727175705213,0.31838,63543.0,63542.0,0.25309919]
["bitfinex-derivatives","BTCF0:USTF0",1727175706619,0.31838,63543.0,63542.0,0.30807512]
["bitfinex-derivatives","BTCF0:USTF0",1727175706818,0.31838,63543.0,63542.0,0.25310015]
["bitfinex-derivatives","BTCF0:USTF0",1727175708216,0.31838,63543.0,63542.0,0.35549992]
["bitfinex-derivatives","BTCF0:USTF0",1727175709419,0.31838,63543.0,63542.0,0.39486398]
["bitfinex-derivatives","BTCF0:USTF0",1727175709716,0.23969,63543.0,63542.0,0.3062939]
["bitfinex-derivatives","BTCF0:USTF0",1727175709923,0.23969,63543.0,63542.0,0.39486305]
["bitfinex-derivatives","BTCF0:USTF0",1727175710114,0.23969,63543.0,63542.0,0.35549895]
["bitfinex-derivatives","BTCF0:USTF0",1727175710312,0.23969,63543.0,63542.0,0.39486299]
["bitfinex-derivatives","BTCF0:USTF0",1727175712426,0.18969,63543.0,63542.0,0.39486299]
["bitfinex-derivatives","BTCF0:USTF0",1727175712815,0.18969,63543.0,63542.0,0.33089641]
["bitfinex-derivatives","BTCF0:USTF0",1727175713012,0.18969,63543.0,63542.0,0.29153235]
["bitfinex-derivatives","BTCF0:USTF0",1727175713227,0.18969,63543.0,63542.0,0.39486295]
["bitfinex-derivatives","BTCF0:USTF0",1727175716326,0.18969,63543.0,63542.0,0.40470398]
["bitfinex-derivatives","BTCF0:USTF0",1727175716531,0.18969,63543.0,63542.0,0.44406802]
["bitfinex-derivatives","BTCF0:USTF0",1727175718721,0.18969,63543.0,63542.0,0.38010164]
["bitfinex-derivatives","BTCF0:USTF0",1727175718923,0.18969,63543.0,63542.0,0.44406845]
["bitfinex-derivatives","BTCF0:USTF0",1727175719534,0.18969,63543.0,63542.0,0.44406824]
["bitfinex-derivatives","BTCF0:USTF0",1727175720428,0.26838,63543.0,63542.0,0.18823783]
["bitfinex-derivatives","BTCF0:USTF0",1727175720627,0.26838,63543.0,63542.0,0.34077357]
["bitfinex-derivatives","BTCF0:USTF0",1727175720935,0.26838,63543.0,63542.0,0.31617103]
["bitfinex-derivatives","BTCF0:USTF0",1727175722327,0.26838,63543.0,63542.0,0.26696595]
["bitfinex-derivatives","BTCF0:USTF0",1727175722520,0.26838,63543.0,63542.0,0.41950575]
["bitfinex-derivatives","BTCF0:USTF0",1727175722726,0.26838,63543.0,63542.0,0.38014169]
["bitfinex-derivatives","BTCF0:USTF0",1727175722926,0.26838,63543.0,63542.0,0.34077763]
["bitfinex-derivatives","BTCF0:USTF0",1727175723223,0.26838,63543.0,63542.0,0.36538082]
["bitfinex-derivatives","BTCF0:USTF0",1727175724232,0.34707,63543.0,63542.0,0.11084973]
["bitfinex-derivatives","BTCF0:USTF0",1727175724435,0.26838,63543.0,63542.0,0.11084973]
["bitfinex-derivatives","BTCF0:USTF0",1727175724740,0.26838,63543.0,63542.0,0.2052929]
["bitfinex-derivatives","BTCF0:USTF0",1727175725041,0.26838,63543.0,63542.0,0.11084973]
["bitfinex-derivatives","BTCF0:USTF0",1727175725334,0.34707,63543.0,63542.0,0.15021583]
["bitfinex-derivatives","BTCF0:USTF0",1727175725631,0.34707,63543.0,63542.0,0.21418511]
["bitfinex-derivatives","BTCF0:USTF0",1727175725833,0.34707,63543.0,63542.0,0.24465587]
["bitfinex-derivatives","BTCF0:USTF0",1727175726047,0.34707,63543.0,63531.0,0.02457405]
["bitfinex-derivatives","BTCF0:USTF0",1727175726048,0.078699,63536.0,63531.0,0.02457405]
["bitfinex-derivatives","BTCF0:USTF0",1727175726225,0.078711,63526.0,63522.0,0.02335924]
["bitfinex-derivatives","BTCF0:USTF0",1727175726426,0.078711,63526.0,63521.0,0.02458215]
["bitfinex-derivatives","BTCF0:USTF0",1727175726427,0.078714,63524.0,63523.0,0.12796514]
["bitfinex-derivatives","BTCF0:USTF0",1727175726627,0.078714,63524.0,63523.0,0.10335646]
["bitfinex-derivatives","BTCF0:USTF0",1727175726834,0.157428,63524.0,63523.0,0.10335646]
["bitfinex-derivatives","BTCF0:USTF0",1727175727230,0.078714,63524.0,63523.0,0.06398257]
["bitfinex-derivatives","BTCF0:USTF0",1727175727440,0.188714,63524.0,63523.0,0.06398257]
["bitfinex-derivatives","BTCF0:USTF0",1727175727644,0.189714,63524.0,63523.0,0.06398257]
["bitfinex-derivatives","BTCF0:USTF0",1727175728139,0.190714,63524.0,63523.0,0.02460868]
["bitfinex-derivatives","BTCF0:USTF0",1727175728445,0.190714,63524.0,63523.0,0.10315094]
["bitfinex-derivatives","BTCF0:USTF0",1727175729033,0.269428,63524.0,63523.0,0.10315094]
["bitfinex-derivatives","BTCF0:USTF0",1727175729233,0.269428,63524.0,63523.0,0.02460868]
["bitfinex-derivatives","BTCF0:USTF0",1727175729430,0.078716,63522.0,63521.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1727175729636,0.078716,63522.0,63521.0,0.14253042]
["bitfinex-derivatives","BTCF0:USTF0",1727175729846,0.157432,63522.0,63521.0,0.10315309]
["bitfinex-derivatives","BTCF0:USTF0",1727175730029,0.157432,63522.0,63521.0,0.14253042]
["bitfinex-derivatives","BTCF0:USTF0",1727175730235,0.157432,63522.0,63521.0,0.02461083]
["bitfinex-derivatives","BTCF0:USTF0",1727175730744,0.078721,63518.0,63517.0,0.07854226]
["bitfinex-derivatives","BTCF0:USTF0",1727175730943,0.188721,63518.0,63517.0,0.10315438]
["bitfinex-derivatives","BTCF0:USTF0",1727175731250,0.188721,63518.0,63504.0,0.02454211]
["bitfinex-derivatives","BTCF0:USTF0",1727175731251,0.47232,63517.0,63504.0,0.02454211]
["bitfinex-derivatives","BTCF0:USTF0",1727175731427,0.47232,63517.0,63494.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1727175731428,0.4708,63505.0,63499.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727175731632,0.3608,63505.0,63500.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727175732244,0.078749,63496.0,63492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727175732542,0.83324,63505.0,63492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727175732543,0.07875,63495.0,63492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727175732735,0.16,63493.0,63492.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727175733131,0.16,63493.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175733332,0.16,63493.0,63472.0,0.02690534]
["bitfinex-derivatives","BTCF0:USTF0",1727175733333,0.16,63487.0,63472.0,0.25120534]
["bitfinex-derivatives","BTCF0:USTF0",1727175733545,0.16,63487.0,63472.0,0.22666323]
["bitfinex-derivatives","BTCF0:USTF0",1727175733734,0.16,63487.0,63481.0,0.03939631]
["bitfinex-derivatives","BTCF0:USTF0",1727175733937,0.16,63483.0,63472.0,0.22666323]
["bitfinex-derivatives","BTCF0:USTF0",1727175734248,0.16,63483.0,63480.0,0.439568]
["bitfinex-derivatives","BTCF0:USTF0",1727175734542,0.16,63483.0,63480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175734742,0.16,63483.0,63472.0,0.06666323]
["bitfinex-derivatives","BTCF0:USTF0",1727175734743,0.16,63483.0,63475.0,0.439574]
["bitfinex-derivatives","BTCF0:USTF0",1727175734945,0.16,63478.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175736047,0.16,63482.0,63475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175736231,0.16,63482.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727175736437,0.001,63483.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175736745,0.001,63483.0,63482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727175736940,0.5208,63491.0,63482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727175737137,0.16,63491.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175737444,0.16,63491.0,63488.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727175737646,0.16,63495.0,63488.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727175737944,0.16,63495.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727175738943,0.16,63495.0,63488.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727175738944,0.16,63495.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175739143,0.16,63495.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175739335,0.16,63489.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175739743,0.001,63491.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175740244,0.16,63493.0,63489.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727175740650,0.16,63493.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727175742045,0.078754,63492.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727175742842,0.078754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175743551,0.079754,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175744051,0.078755,63491.0,63490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727175744242,0.3608,63491.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727175744446,0.3608,63491.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727175744447,0.078762,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727175744645,0.16,63485.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727175744844,0.078763,63484.0,63483.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727175746241,0.07876,63487.0,63476.0,0.90512]
["bitfinex-derivatives","BTCF0:USTF0",1727175746446,0.3608,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727175746751,0.0037,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727175746957,0.3608,63497.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727175748354,0.07875,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727175749642,0.07875,63495.0,63494.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727175750349,0.07875,63495.0,63494.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727175750845,0.07875,63495.0,63494.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727175752446,0.07875,63495.0,63494.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727175753047,0.07875,63495.0,63494.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727175754145,0.07875,63495.0,63494.0,0.082751]
["bitfinex-derivatives","BTCF0:USTF0",1727175755653,0.07875,63495.0,63494.0,0.081751]
["bitfinex-derivatives","BTCF0:USTF0",1727175758347,0.07875,63495.0,63494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727175761354,0.07875,63495.0,63494.0,0.08578342]
["bitfinex-derivatives","BTCF0:USTF0",1727175762154,0.07875,63495.0,63494.0,0.08578273]
["bitfinex-derivatives","BTCF0:USTF0",1727175762550,0.439548,63497.0,63494.0,0.08578273]
["bitfinex-derivatives","BTCF0:USTF0",1727175762772,0.02014318,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727175762969,0.078744,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727175763472,0.06264437,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175763473,0.07874,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175765772,0.08374,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175766078,0.08674,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175766572,0.08474,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175768083,0.10496519,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175768786,0.0037,63510.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727175768986,0.06624007,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727175768987,0.078729,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727175769986,0.09877752,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727175770291,0.12277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175771770,0.20150652,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175775983,0.12277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175776287,0.12277752,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727175777280,0.12277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175780093,0.20150652,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175780595,0.20150652,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727175780596,0.12277752,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727175781209,0.12277752,63512.0,63511.0,0.10434483]
["bitfinex-derivatives","BTCF0:USTF0",1727175782088,0.12277752,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727175784286,0.23277752,63512.0,63511.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1727175785195,0.23277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175785592,0.31150652,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175786096,0.23277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175786292,0.31150652,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175791902,0.23277752,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175792195,0.31150652,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175792697,0.39023552,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175792898,0.39023552,63512.0,63511.0,0.0639169]
["bitfinex-derivatives","BTCF0:USTF0",1727175794399,0.86259552,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175795102,0.89439552,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175796294,0.236196,63509.0,63508.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175796588,0.06254007,63510.0,63505.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175796901,0.078737,63505.0,63504.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175797106,0.078737,63505.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175797107,0.078739,63504.0,63503.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175797492,0.236223,63502.0,63501.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175797697,0.346223,63502.0,63501.0,0.0629169]
["bitfinex-derivatives","BTCF0:USTF0",1727175797908,0.07875,63495.0,63494.0,0.08349519]
["bitfinex-derivatives","BTCF0:USTF0",1727175798092,0.07875,63495.0,63491.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1727175798093,0.4708,63495.0,63491.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1727175798292,0.188754,63492.0,63491.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1727175798493,0.078756,63490.0,63489.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1727175798701,0.078756,63490.0,63489.0,0.1032592]
["bitfinex-derivatives","BTCF0:USTF0",1727175798702,0.188756,63490.0,63489.0,0.1032592]
["bitfinex-derivatives","BTCF0:USTF0",1727175798899,0.188756,63490.0,63489.0,0.1861472]
["bitfinex-derivatives","BTCF0:USTF0",1727175799399,0.11,63490.0,63487.0,0.08099786]
["bitfinex-derivatives","BTCF0:USTF0",1727175799603,0.439558,63488.0,63487.0,0.00236267]
["bitfinex-derivatives","BTCF0:USTF0",1727175799802,0.3608,63488.0,63487.0,0.21316383]
["bitfinex-derivatives","BTCF0:USTF0",1727175800002,0.3608,63488.0,63487.0,0.83508105]
["bitfinex-derivatives","BTCF0:USTF0",1727175800191,0.44055,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727175800392,0.44055,63495.0,63494.0,0.18611359]
["bitfinex-derivatives","BTCF0:USTF0",1727175800699,0.0037,63502.0,63494.0,0.53217613]
["bitfinex-derivatives","BTCF0:USTF0",1727175800895,0.16,63503.0,63494.0,0.53217613]
["bitfinex-derivatives","BTCF0:USTF0",1727175800896,0.0008,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727175801091,0.078739,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727175801295,0.078739,63504.0,63503.0,0.12798413]
["bitfinex-derivatives","BTCF0:USTF0",1727175801493,0.078739,63504.0,63503.0,0.18190454]
["bitfinex-derivatives","BTCF0:USTF0",1727175801690,0.078739,63504.0,63503.0,0.2065215]
["bitfinex-derivatives","BTCF0:USTF0",1727175801901,0.078739,63504.0,63503.0,0.12797479]
["bitfinex-derivatives","BTCF0:USTF0",1727175802102,0.078739,63504.0,63503.0,0.10335783]
["bitfinex-derivatives","BTCF0:USTF0",1727175802495,0.078739,63504.0,63503.0,0.12797566]
["bitfinex-derivatives","BTCF0:USTF0",1727175802806,0.16,63509.0,63506.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727175802998,0.078731,63511.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727175803302,0.078731,63511.0,63510.0,0.02461783]
["bitfinex-derivatives","BTCF0:USTF0",1727175804200,0.078731,63511.0,63510.0,0.02461602]
["bitfinex-derivatives","BTCF0:USTF0",1727175805200,0.078731,63511.0,63510.0,0.02561602]
["bitfinex-derivatives","BTCF0:USTF0",1727175805201,0.102731,63511.0,63510.0,0.02561602]
["bitfinex-derivatives","BTCF0:USTF0",1727175806001,0.12033678,63511.0,63510.0,0.02561602]
["bitfinex-derivatives","BTCF0:USTF0",1727175807808,0.48113678,63511.0,63510.0,0.02561602]
["bitfinex-derivatives","BTCF0:USTF0",1727175808311,0.48113678,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175808708,0.48113678,63511.0,63510.0,0.02561552]
["bitfinex-derivatives","BTCF0:USTF0",1727175810916,0.48113678,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175814105,0.55986778,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175815712,0.63859878,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175816114,1.71095878,63511.0,63510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727175816417,0.157478,63504.0,63503.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175816604,0.157478,63504.0,63496.0,0.09426223]
["bitfinex-derivatives","BTCF0:USTF0",1727175816605,0.078745,63499.0,63498.0,0.07854758]
["bitfinex-derivatives","BTCF0:USTF0",1727175816810,0.15749,63499.0,63498.0,0.18585934]
["bitfinex-derivatives","BTCF0:USTF0",1727175817112,0.157498,63496.0,63495.0,0.07854758]
["bitfinex-derivatives","BTCF0:USTF0",1727175817315,0.157498,63496.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175817316,0.16,63496.0,63492.0,0.07854758]
["bitfinex-derivatives","BTCF0:USTF0",1727175817505,0.078754,63492.0,63491.0,0.07854758]
["bitfinex-derivatives","BTCF0:USTF0",1727175817706,0.238754,63492.0,63491.0,0.10317062]
["bitfinex-derivatives","BTCF0:USTF0",1727175818004,0.238754,63492.0,63491.0,0.12779367]
["bitfinex-derivatives","BTCF0:USTF0",1727175818309,0.238754,63492.0,63491.0,0.2107589]
["bitfinex-derivatives","BTCF0:USTF0",1727175818505,0.238754,63492.0,63491.0,0.04924609]
["bitfinex-derivatives","BTCF0:USTF0",1727175819317,0.239754,63492.0,63491.0,0.05624609]
["bitfinex-derivatives","BTCF0:USTF0",1727175819713,0.239754,63492.0,63491.0,0.03162304]
["bitfinex-derivatives","BTCF0:USTF0",1727175820013,0.240754,63492.0,63491.0,0.03362304]
["bitfinex-derivatives","BTCF0:USTF0",1727175820512,0.319508,63492.0,63491.0,0.03362304]
["bitfinex-derivatives","BTCF0:USTF0",1727175820713,0.319508,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175820908,0.349508,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175821805,0.822028,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175822003,0.380408,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175822206,0.852928,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175822618,0.380408,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175823609,0.380408,63492.0,63491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727175823610,0.379408,63492.0,63491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727175823807,0.380408,63492.0,63491.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727175824014,0.379408,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175824319,0.380408,63492.0,63491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727175826106,0.852928,63492.0,63486.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175826309,0.852928,63492.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175826310,0.157532,63482.0,63481.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727175826519,0.16,63481.0,63475.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727175826820,0.16,63481.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727175826821,0.078778,63473.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727175827016,0.238778,63473.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727175827415,0.16,63473.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727175827619,0.078778,63472.0,63471.0,0.11158]
["bitfinex-derivatives","BTCF0:USTF0",1727175828122,0.240777,63473.0,63472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727175828712,0.239777,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175829407,0.240777,63473.0,63472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727175829713,0.239777,63473.0,63472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175830316,0.240777,63473.0,63472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175832816,0.080777,63473.0,63472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175833014,0.080777,63473.0,63472.0,0.083778]
["bitfinex-derivatives","BTCF0:USTF0",1727175833529,0.080777,63473.0,63472.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727175834112,0.078781,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727175834429,0.001,63473.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727175834430,0.238781,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727175834615,0.238781,63470.0,63466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727175834616,0.16,63470.0,63466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727175834813,0.078785,63467.0,63466.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727175836418,0.07879,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175836729,0.59959,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175837320,0.5208,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175837510,0.5218,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175838618,0.3618,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175839015,0.3628,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175839722,0.60159,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175840325,0.24079,63463.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727175841246,0.24079,63463.0,63460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727175841528,0.078791,63462.0,63461.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727175841728,0.078792,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175843329,0.078792,63461.0,63460.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727175844032,0.079792,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175844541,0.001,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175844920,0.002,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175846227,0.080792,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175846424,0.002,63461.0,63460.0,0.111293]
["bitfinex-derivatives","BTCF0:USTF0",1727175848325,0.002,63461.0,63460.0,0.18984058]
["bitfinex-derivatives","BTCF0:USTF0",1727175848538,0.002,63461.0,63460.0,0.19487018]
["bitfinex-derivatives","BTCF0:USTF0",1727175850130,0.002,63461.0,63460.0,0.19490736]
["bitfinex-derivatives","BTCF0:USTF0",1727175850529,0.002,63461.0,63460.0,0.28916959]
["bitfinex-derivatives","BTCF0:USTF0",1727175850931,0.002,63461.0,63460.0,1.36188959]
["bitfinex-derivatives","BTCF0:USTF0",1727175851232,0.082482,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727175851436,0.078782,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727175852930,0.078782,63470.0,63469.0,0.079782]
["bitfinex-derivatives","BTCF0:USTF0",1727175853728,0.078782,63470.0,63469.0,0.15829432]
["bitfinex-derivatives","BTCF0:USTF0",1727175854334,0.078782,63470.0,63469.0,0.24190253]
["bitfinex-derivatives","BTCF0:USTF0",1727175854632,0.078782,63470.0,63469.0,0.16339021]
["bitfinex-derivatives","BTCF0:USTF0",1727175855631,0.078782,63470.0,63469.0,0.08460821]
["bitfinex-derivatives","BTCF0:USTF0",1727175857937,0.078782,63470.0,63469.0,0.178823]
["bitfinex-derivatives","BTCF0:USTF0",1727175858138,0.078782,63470.0,63469.0,0.08460821]
["bitfinex-derivatives","BTCF0:USTF0",1727175858628,0.157564,63470.0,63469.0,0.08460821]
["bitfinex-derivatives","BTCF0:USTF0",1727175859539,0.157564,63470.0,63469.0,0.08481371]
["bitfinex-derivatives","BTCF0:USTF0",1727175860331,0.267564,63470.0,63469.0,0.08481371]
["bitfinex-derivatives","BTCF0:USTF0",1727175860531,0.267564,63470.0,63469.0,0.16354014]
["bitfinex-derivatives","BTCF0:USTF0",1727175861929,0.267564,63470.0,63469.0,0.16359571]
["bitfinex-derivatives","BTCF0:USTF0",1727175862230,0.267564,63470.0,63469.0,0.18822621]
["bitfinex-derivatives","BTCF0:USTF0",1727175862428,0.267564,63470.0,63469.0,0.16359571]
["bitfinex-derivatives","BTCF0:USTF0",1727175863437,0.188782,63470.0,63469.0,0.16359571]
["bitfinex-derivatives","BTCF0:USTF0",1727175864738,0.188782,63470.0,63469.0,0.08481371]
["bitfinex-derivatives","BTCF0:USTF0",1727175866136,0.188782,63470.0,63469.0,0.1094442]
["bitfinex-derivatives","BTCF0:USTF0",1727175868245,0.188782,63470.0,63469.0,0.1882262]
["bitfinex-derivatives","BTCF0:USTF0",1727175868545,0.188782,63470.0,63469.0,0.31269931]
["bitfinex-derivatives","BTCF0:USTF0",1727175868851,0.39408,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727175869033,0.582858,63472.0,63471.0,0.28170323]
["bitfinex-derivatives","BTCF0:USTF0",1727175869238,0.582858,63472.0,63471.0,0.1872242]
["bitfinex-derivatives","BTCF0:USTF0",1727175869439,0.582858,63472.0,63471.0,0.28165219]
["bitfinex-derivatives","BTCF0:USTF0",1727175869945,0.582858,63472.0,63471.0,0.18716895]
["bitfinex-derivatives","BTCF0:USTF0",1727175870138,0.583858,63472.0,63471.0,0.21179944]
["bitfinex-derivatives","BTCF0:USTF0",1727175871339,0.583858,63472.0,63471.0,0.25120822]
["bitfinex-derivatives","BTCF0:USTF0",1727175871552,0.583858,63472.0,63471.0,0.34568725]
["bitfinex-derivatives","BTCF0:USTF0",1727175872249,0.583858,63472.0,63471.0,0.38509603]
["bitfinex-derivatives","BTCF0:USTF0",1727175873647,0.583858,63472.0,63471.0,0.30631603]
["bitfinex-derivatives","BTCF0:USTF0",1727175873839,0.662636,63472.0,63471.0,0.30631603]
["bitfinex-derivatives","BTCF0:USTF0",1727175874147,0.662636,63472.0,63471.0,0.30628401]
["bitfinex-derivatives","BTCF0:USTF0",1727175874352,0.662636,63472.0,63471.0,0.26687534]
["bitfinex-derivatives","BTCF0:USTF0",1727175874549,0.662636,63472.0,63471.0,0.30628417]
["bitfinex-derivatives","BTCF0:USTF0",1727175874751,0.662636,63472.0,63471.0,0.2176143]
["bitfinex-derivatives","BTCF0:USTF0",1727175875049,0.662636,63472.0,63471.0,0.3062842]
["bitfinex-derivatives","BTCF0:USTF0",1727175875243,0.268556,63472.0,63471.0,0.3062842]
["bitfinex-derivatives","BTCF0:USTF0",1727175875548,0.268556,63472.0,63471.0,0.21180517]
["bitfinex-derivatives","BTCF0:USTF0",1727175876045,0.001,63472.0,63471.0,0.29058517]
["bitfinex-derivatives","BTCF0:USTF0",1727175876743,0.001,63472.0,63471.0,0.4394535]
["bitfinex-derivatives","BTCF0:USTF0",1727175877246,0.001,63472.0,63471.0,0.43943662]
["bitfinex-derivatives","BTCF0:USTF0",1727175877754,0.001,63472.0,63471.0,0.32613952]
["bitfinex-derivatives","BTCF0:USTF0",1727175878244,0.111,63472.0,63471.0,0.29058055]
["bitfinex-derivatives","BTCF0:USTF0",1727175879240,0.189778,63472.0,63471.0,0.29058055]
["bitfinex-derivatives","BTCF0:USTF0",1727175880750,0.189778,63472.0,63471.0,0.34566342]
["bitfinex-derivatives","BTCF0:USTF0",1727175881146,0.189778,63472.0,63471.0,0.34566211]
["bitfinex-derivatives","BTCF0:USTF0",1727175882356,0.189778,63472.0,63471.0,0.25117325]
["bitfinex-derivatives","BTCF0:USTF0",1727175883554,0.189778,63472.0,63471.0,0.35084526]
["bitfinex-derivatives","BTCF0:USTF0",1727175883857,0.189778,63472.0,63471.0,0.35074505]
["bitfinex-derivatives","BTCF0:USTF0",1727175884462,0.189778,63472.0,63471.0,0.35074474]
["bitfinex-derivatives","BTCF0:USTF0",1727175884850,0.189778,63472.0,63471.0,0.26207824]
["bitfinex-derivatives","BTCF0:USTF0",1727175885161,0.189778,63472.0,63471.0,0.35074355]
["bitfinex-derivatives","BTCF0:USTF0",1727175885162,0.111,63472.0,63471.0,0.35074355]
["bitfinex-derivatives","BTCF0:USTF0",1727175885660,0.189778,63472.0,63471.0,0.35074355]
["bitfinex-derivatives","BTCF0:USTF0",1727175885959,0.189778,63472.0,63471.0,0.39015029]
["bitfinex-derivatives","BTCF0:USTF0",1727175886860,0.111,63472.0,63471.0,0.39015029]
["bitfinex-derivatives","BTCF0:USTF0",1727175887451,0.111,63472.0,63471.0,0.39014932]
["bitfinex-derivatives","BTCF0:USTF0",1727175887661,0.111,63472.0,63471.0,0.31136932]
["bitfinex-derivatives","BTCF0:USTF0",1727175887855,0.189778,63472.0,63471.0,0.31136932]
["bitfinex-derivatives","BTCF0:USTF0",1727175888063,0.189778,63472.0,63471.0,0.24733333]
["bitfinex-derivatives","BTCF0:USTF0",1727175888363,0.189778,63472.0,63471.0,0.31137095]
["bitfinex-derivatives","BTCF0:USTF0",1727175890669,0.189778,63472.0,63471.0,0.24733333]
["bitfinex-derivatives","BTCF0:USTF0",1727175892358,0.189778,63472.0,63471.0,0.24733668]
["bitfinex-derivatives","BTCF0:USTF0",1727175892656,0.189778,63472.0,63471.0,0.22270651]
["bitfinex-derivatives","BTCF0:USTF0",1727175893458,0.189778,63472.0,63471.0,0.22276475]
["bitfinex-derivatives","BTCF0:USTF0",1727175893861,0.189778,63472.0,63471.0,0.28680319]
["bitfinex-derivatives","BTCF0:USTF0",1727175894061,0.268556,63472.0,63471.0,0.28680319]
["bitfinex-derivatives","BTCF0:USTF0",1727175894267,0.268556,63472.0,63471.0,0.25113465]
["bitfinex-derivatives","BTCF0:USTF0",1727175894568,0.268556,63472.0,63471.0,0.1870962]
["bitfinex-derivatives","BTCF0:USTF0",1727175894774,0.268556,63472.0,63471.0,0.14768793]
["bitfinex-derivatives","BTCF0:USTF0",1727175898165,0.268556,63472.0,63471.0,0.14768957]
["bitfinex-derivatives","BTCF0:USTF0",1727175898361,0.268556,63472.0,63471.0,0.14780728]
["bitfinex-derivatives","BTCF0:USTF0",1727175900960,0.268556,63472.0,63471.0,0.12317547]
["bitfinex-derivatives","BTCF0:USTF0",1727175901167,0.268556,63472.0,63471.0,0.14780727]
["bitfinex-derivatives","BTCF0:USTF0",1727175901972,0.347334,63472.0,63471.0,0.14780727]
["bitfinex-derivatives","BTCF0:USTF0",1727175903879,0.347334,63472.0,63471.0,0.108399]
["bitfinex-derivatives","BTCF0:USTF0",1727175906579,0.347334,63472.0,63471.0,0.10831061]
["bitfinex-derivatives","BTCF0:USTF0",1727175907979,0.347334,63472.0,63471.0,0.18702845]
["bitfinex-derivatives","BTCF0:USTF0",1727175908380,0.347334,63472.0,63471.0,0.10831061]
["bitfinex-derivatives","BTCF0:USTF0",1727175911171,0.347334,63472.0,63471.0,0.10831063]
["bitfinex-derivatives","BTCF0:USTF0",1727175911371,0.347334,63472.0,63471.0,0.18703411]
["bitfinex-derivatives","BTCF0:USTF0",1727175912083,0.708134,63472.0,63471.0,0.18703411]
["bitfinex-derivatives","BTCF0:USTF0",1727175913777,0.708134,63472.0,63471.0,0.02463182]
["bitfinex-derivatives","BTCF0:USTF0",1727175914785,0.440579,63472.0,63468.0,0.07872348]
["bitfinex-derivatives","BTCF0:USTF0",1727175914981,0.440579,63472.0,63471.0,0.04926244]
["bitfinex-derivatives","BTCF0:USTF0",1727175915181,0.440579,63472.0,63471.0,0.21156036]
["bitfinex-derivatives","BTCF0:USTF0",1727175915483,0.440579,63472.0,63471.0,0.29034036]
["bitfinex-derivatives","BTCF0:USTF0",1727175916272,0.439579,63472.0,63471.0,0.29034036]
["bitfinex-derivatives","BTCF0:USTF0",1727175917001,0.440579,63472.0,63471.0,0.29034036]
["bitfinex-derivatives","BTCF0:USTF0",1727175917995,0.440579,63472.0,63471.0,0.17215135]
["bitfinex-derivatives","BTCF0:USTF0",1727175918190,0.519358,63472.0,63471.0,0.25088375]
["bitfinex-derivatives","BTCF0:USTF0",1727175918390,0.519358,63472.0,63471.0,0.25088791]
["bitfinex-derivatives","BTCF0:USTF0",1727175918790,0.519358,63472.0,63471.0,0.1622176]
["bitfinex-derivatives","BTCF0:USTF0",1727175918995,0.519358,63472.0,63471.0,0.25088819]
["bitfinex-derivatives","BTCF0:USTF0",1727175920404,0.158558,63472.0,63471.0,0.25088819]
["bitfinex-derivatives","BTCF0:USTF0",1727175920606,0.158558,63472.0,63471.0,0.17215163]
["bitfinex-derivatives","BTCF0:USTF0",1727175920607,0.519358,63472.0,63471.0,0.17215163]
["bitfinex-derivatives","BTCF0:USTF0",1727175921103,0.519358,63472.0,63471.0,0.17218869]
["bitfinex-derivatives","BTCF0:USTF0",1727175922408,0.158558,63472.0,63471.0,0.17218869]
["bitfinex-derivatives","BTCF0:USTF0",1727175922703,0.519358,63472.0,63471.0,0.17218869]
["bitfinex-derivatives","BTCF0:USTF0",1727175924206,0.519358,63472.0,63471.0,0.21159784]
["bitfinex-derivatives","BTCF0:USTF0",1727175924903,0.079779,63472.0,63471.0,0.311096]
["bitfinex-derivatives","BTCF0:USTF0",1727175925107,0.01984646,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727175925307,0.188774,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727175925503,0.188774,63476.0,63475.0,0.32267284]
["bitfinex-derivatives","BTCF0:USTF0",1727175925900,0.11,63476.0,63475.0,0.32267284]
["bitfinex-derivatives","BTCF0:USTF0",1727175926208,0.11,63476.0,63475.0,0.83204639]
["bitfinex-derivatives","BTCF0:USTF0",1727175926598,0.115,63476.0,63475.0,0.83204639]
["bitfinex-derivatives","BTCF0:USTF0",1727175927000,0.115,63476.0,63475.0,0.85174742]
["bitfinex-derivatives","BTCF0:USTF0",1727175927411,0.119,63476.0,63475.0,0.85174742]
["bitfinex-derivatives","BTCF0:USTF0",1727175928116,0.119,63476.0,63475.0,0.83204639]
["bitfinex-derivatives","BTCF0:USTF0",1727175928816,0.119,63476.0,63475.0,0.64807222]
["bitfinex-derivatives","BTCF0:USTF0",1727175929313,0.119,63476.0,63475.0,0.59993078]
["bitfinex-derivatives","BTCF0:USTF0",1727175929613,0.119,63476.0,63475.0,0.61481343]
["bitfinex-derivatives","BTCF0:USTF0",1727175929810,0.119,63476.0,63475.0,0.56763078]
["bitfinex-derivatives","BTCF0:USTF0",1727175930008,0.197773,63476.0,63475.0,0.56763078]
["bitfinex-derivatives","BTCF0:USTF0",1727175930406,0.009,63476.0,63475.0,0.56763078]
["bitfinex-derivatives","BTCF0:USTF0",1727175930601,0.119,63476.0,63475.0,0.61481343]
["bitfinex-derivatives","BTCF0:USTF0",1727175930807,0.009,63476.0,63475.0,0.61481343]
["bitfinex-derivatives","BTCF0:USTF0",1727175931120,0.119,63476.0,63475.0,0.57541165]
["bitfinex-derivatives","BTCF0:USTF0",1727175931604,0.119,63476.0,63475.0,0.528229]
["bitfinex-derivatives","BTCF0:USTF0",1727175932312,0.119,63476.0,63475.0,0.53600139]
["bitfinex-derivatives","BTCF0:USTF0",1727175932503,0.119,63476.0,63475.0,0.52823379]
["bitfinex-derivatives","BTCF0:USTF0",1727175933304,0.009,63476.0,63475.0,1.07964879]
["bitfinex-derivatives","BTCF0:USTF0",1727175933614,0.078764,63484.0,63475.0,1.07964879]
["bitfinex-derivatives","BTCF0:USTF0",1727175933615,0.078761,63486.0,63485.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727175933920,0.11,63486.0,63485.0,0.52821322]
["bitfinex-derivatives","BTCF0:USTF0",1727175934112,0.11,63486.0,63485.0,0.57537007]
["bitfinex-derivatives","BTCF0:USTF0",1727175934312,0.11,63486.0,63485.0,0.48881688]
["bitfinex-derivatives","BTCF0:USTF0",1727175934313,0.16,63486.0,63485.0,0.48881688]
["bitfinex-derivatives","BTCF0:USTF0",1727175934711,0.188,63486.0,63485.0,0.48881688]
["bitfinex-derivatives","BTCF0:USTF0",1727175935231,0.188,63486.0,63485.0,0.46418944]
["bitfinex-derivatives","BTCF0:USTF0",1727175935624,0.188,63486.0,63485.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727175935808,0.188,63486.0,63485.0,0.57152903]
["bitfinex-derivatives","BTCF0:USTF0",1727175937615,0.028,63486.0,63485.0,0.57152903]
["bitfinex-derivatives","BTCF0:USTF0",1727175938917,0.7558,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175939216,0.833634,63492.0,63491.0,0.10337696]
["bitfinex-derivatives","BTCF0:USTF0",1727175939408,0.833634,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175939409,0.853409,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175940221,0.867409,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727175940415,0.877409,63492.0,63491.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727175942316,0.122529,63492.0,63491.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1727175943122,0.122529,63492.0,63491.0,0.46517627]
["bitfinex-derivatives","BTCF0:USTF0",1727175943417,0.122529,63492.0,63491.0,0.440555]
["bitfinex-derivatives","BTCF0:USTF0",1727175945029,0.024,63492.0,63491.0,0.46517379]
["bitfinex-derivatives","BTCF0:USTF0",1727175945324,0.16236267,63507.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727175945621,0.078736,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727175945917,0.078739,63504.0,63503.0,0.06274279]
["bitfinex-derivatives","BTCF0:USTF0",1727175946309,0.078739,63504.0,63502.0,0.14148279]
["bitfinex-derivatives","BTCF0:USTF0",1727175946508,0.23874,63503.0,63502.0,0.14148279]
["bitfinex-derivatives","BTCF0:USTF0",1727175947920,0.23874,63503.0,63502.0,0.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1727175947921,0.23974,63503.0,63502.0,0.14248279]
["bitfinex-derivatives","BTCF0:USTF0",1727175948128,0.24974,63503.0,63502.0,0.14348279]
["bitfinex-derivatives","BTCF0:USTF0",1727175948320,0.24974,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175949411,0.08974,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175949606,0.24974,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175950318,0.08974,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175950517,0.24974,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175950720,0.27526567,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175951211,0.27526567,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175951816,0.33759585,63503.0,63502.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1727175953532,0.33759585,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175953533,0.25885585,63503.0,63497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727175953828,0.078746,63500.0,63499.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727175954012,0.078748,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727175954211,0.16660385,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727175954525,0.27660385,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727175956829,0.27660385,63497.0,63496.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727175956830,0.27760385,63497.0,63496.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727175958823,0.189748,63497.0,63496.0,0.080748]
["bitfinex-derivatives","BTCF0:USTF0",1727175959324,0.079748,63497.0,63496.0,0.24220193]
["bitfinex-derivatives","BTCF0:USTF0",1727175959529,0.001,63497.0,63496.0,0.24220193]
["bitfinex-derivatives","BTCF0:USTF0",1727175959729,0.001,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175960532,0.001,63497.0,63496.0,0.25788764]
["bitfinex-derivatives","BTCF0:USTF0",1727175960733,0.001,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175961315,0.001,63497.0,63496.0,0.25788764]
["bitfinex-derivatives","BTCF0:USTF0",1727175961528,0.079747,63497.0,63496.0,0.25788764]
["bitfinex-derivatives","BTCF0:USTF0",1727175962419,0.079747,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175962726,0.079747,63497.0,63496.0,0.25802277]
["bitfinex-derivatives","BTCF0:USTF0",1727175963531,0.079747,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175964020,0.079747,63497.0,63496.0,0.25805327]
["bitfinex-derivatives","BTCF0:USTF0",1727175964220,0.079747,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175965527,0.079747,63497.0,63496.0,0.26282136]
["bitfinex-derivatives","BTCF0:USTF0",1727175965725,0.079747,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175966931,0.079747,63497.0,63496.0,0.26285239]
["bitfinex-derivatives","BTCF0:USTF0",1727175967128,0.079747,63497.0,63496.0,0.16377344]
["bitfinex-derivatives","BTCF0:USTF0",1727175967331,0.079747,63497.0,63496.0,0.16391966]
["bitfinex-derivatives","BTCF0:USTF0",1727175967831,0.079747,63497.0,63496.0,0.26306684]
["bitfinex-derivatives","BTCF0:USTF0",1727175968232,0.079747,63497.0,63496.0,0.16391966]
["bitfinex-derivatives","BTCF0:USTF0",1727175970526,0.079747,63497.0,63496.0,0.2631822]
["bitfinex-derivatives","BTCF0:USTF0",1727175970730,0.079747,63497.0,63496.0,0.28780086]
["bitfinex-derivatives","BTCF0:USTF0",1727175970927,0.079747,63497.0,63496.0,0.28780062]
["bitfinex-derivatives","BTCF0:USTF0",1727175971130,0.079747,63497.0,63496.0,0.1844342]
["bitfinex-derivatives","BTCF0:USTF0",1727175971333,0.079747,63497.0,63496.0,0.08523286]
["bitfinex-derivatives","BTCF0:USTF0",1727175971726,0.079747,63497.0,63496.0,0.18450663]
["bitfinex-derivatives","BTCF0:USTF0",1727175972226,0.079747,63497.0,63496.0,0.18434627]
["bitfinex-derivatives","BTCF0:USTF0",1727175972435,0.079747,63497.0,63496.0,0.20896534]
["bitfinex-derivatives","BTCF0:USTF0",1727175972623,0.079747,63497.0,63496.0,0.18434627]
["bitfinex-derivatives","BTCF0:USTF0",1727175972828,0.079747,63497.0,63496.0,0.20896506]
["bitfinex-derivatives","BTCF0:USTF0",1727175973624,0.079747,63497.0,63496.0,0.18434627]
["bitfinex-derivatives","BTCF0:USTF0",1727175973928,0.079747,63497.0,63496.0,0.04921147]
["bitfinex-derivatives","BTCF0:USTF0",1727175974332,0.1421419,63497.0,63496.0,0.04921147]
["bitfinex-derivatives","BTCF0:USTF0",1727175975025,0.1421419,63497.0,63496.0,0.07383113]
["bitfinex-derivatives","BTCF0:USTF0",1727175975425,0.1421419,63497.0,63496.0,0.02661973]
["bitfinex-derivatives","BTCF0:USTF0",1727175975426,0.158494,63497.0,63496.0,0.02661973]
["bitfinex-derivatives","BTCF0:USTF0",1727175975632,0.190594,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175975831,0.330941,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175977528,0.330941,63497.0,63496.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1727175978739,0.252194,63497.0,63496.0,0.02662084]
["bitfinex-derivatives","BTCF0:USTF0",1727175978937,0.079747,63497.0,63496.0,0.10536984]
["bitfinex-derivatives","BTCF0:USTF0",1727175979128,0.079747,63497.0,63496.0,0.16938039]
["bitfinex-derivatives","BTCF0:USTF0",1727175980340,0.079747,63497.0,63496.0,0.20877023]
["bitfinex-derivatives","BTCF0:USTF0",1727175980739,0.079747,63497.0,63496.0,0.080749]
["bitfinex-derivatives","BTCF0:USTF0",1727175980937,0.079747,63497.0,63496.0,0.35180789]
["bitfinex-derivatives","BTCF0:USTF0",1727175981131,0.079747,63497.0,63496.0,0.39119765]
["bitfinex-derivatives","BTCF0:USTF0",1727175981534,0.079747,63497.0,63496.0,0.35180789]
["bitfinex-derivatives","BTCF0:USTF0",1727175981833,0.079747,63497.0,63496.0,0.35182079]
["bitfinex-derivatives","BTCF0:USTF0",1727175982540,0.079747,63497.0,63496.0,0.39121062]
["bitfinex-derivatives","BTCF0:USTF0",1727175982740,0.001,63497.0,63496.0,0.39121062]
["bitfinex-derivatives","BTCF0:USTF0",1727175985027,0.001,63497.0,63496.0,0.208766]
["bitfinex-derivatives","BTCF0:USTF0",1727175985232,0.001,63497.0,63496.0,0.39156545]
["bitfinex-derivatives","BTCF0:USTF0",1727175986333,0.079747,63497.0,63496.0,0.39156545]
["bitfinex-derivatives","BTCF0:USTF0",1727175986843,0.079747,63497.0,63496.0,0.39154751]
["bitfinex-derivatives","BTCF0:USTF0",1727175987331,0.079747,63497.0,63496.0,0.44078539]
["bitfinex-derivatives","BTCF0:USTF0",1727175987836,0.079747,63497.0,63496.0,0.34139106]
["bitfinex-derivatives","BTCF0:USTF0",1727175988846,0.079747,63497.0,63496.0,0.38661518]
["bitfinex-derivatives","BTCF0:USTF0",1727175990339,0.079747,63497.0,63496.0,0.26264362]
["bitfinex-derivatives","BTCF0:USTF0",1727175990340,0.158494,63497.0,63496.0,0.26264362]
["bitfinex-derivatives","BTCF0:USTF0",1727175990539,0.255494,63497.0,63496.0,0.18873075]
["bitfinex-derivatives","BTCF0:USTF0",1727175990745,0.334241,63497.0,63496.0,0.13002396]
["bitfinex-derivatives","BTCF0:USTF0",1727175990946,0.334241,63497.0,63496.0,0.04139199]
["bitfinex-derivatives","BTCF0:USTF0",1727175991249,0.334241,63497.0,63496.0,0.16936096]
["bitfinex-derivatives","BTCF0:USTF0",1727175991456,0.334241,63497.0,63496.0,0.09063738]
["bitfinex-derivatives","BTCF0:USTF0",1727175991750,0.334241,63497.0,63496.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1727175992448,0.334241,63497.0,63496.0,0.2528944]
["bitfinex-derivatives","BTCF0:USTF0",1727175992954,0.695041,63497.0,63496.0,0.1693598]
["bitfinex-derivatives","BTCF0:USTF0",1727175993143,0.695041,63497.0,63496.0,0.02662169]
["bitfinex-derivatives","BTCF0:USTF0",1727175994148,0.695041,63497.0,63496.0,0.02662145]
["bitfinex-derivatives","BTCF0:USTF0",1727175994446,0.695041,63497.0,63496.0,0.06497137]
["bitfinex-derivatives","BTCF0:USTF0",1727175994447,0.805041,63497.0,63496.0,0.06497137]
["bitfinex-derivatives","BTCF0:USTF0",1727175995235,0.805041,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175995441,1.877521,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175995835,1.877521,63497.0,63496.0,0.04921971]
["bitfinex-derivatives","BTCF0:USTF0",1727175996347,1.927521,63497.0,63496.0,0.04921971]
["bitfinex-derivatives","BTCF0:USTF0",1727175996550,1.927521,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727175997745,0.23625,63495.0,63494.0,0.04721971]
["bitfinex-derivatives","BTCF0:USTF0",1727175997949,0.59705,63495.0,63494.0,0.04721971]
["bitfinex-derivatives","BTCF0:USTF0",1727175998144,1.66953,63495.0,63494.0,0.04721971]
["bitfinex-derivatives","BTCF0:USTF0",1727175998950,1.66953,63495.0,63494.0,0.04821971]
["bitfinex-derivatives","BTCF0:USTF0",1727175999447,1.67053,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176001339,2.03133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176005952,1.30973,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176006249,2.03133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176006452,1.43133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176006649,2.03133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176008645,2.19133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176015357,1.59133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176016359,1.06885,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176016547,1.54133,63495.0,63494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176017960,0.15751,63491.0,63490.0,0.01219108]
["bitfinex-derivatives","BTCF0:USTF0",1727176018161,0.346265,63491.0,63490.0,0.01219108]
["bitfinex-derivatives","BTCF0:USTF0",1727176018461,0.157516,63488.0,63487.0,0.07872358]
["bitfinex-derivatives","BTCF0:USTF0",1727176018656,0.628316,63488.0,63487.0,0.16261728]
["bitfinex-derivatives","BTCF0:USTF0",1727176019561,0.628316,63488.0,63487.0,0.0838937]
["bitfinex-derivatives","BTCF0:USTF0",1727176019562,0.267516,63488.0,63487.0,0.0838937]
["bitfinex-derivatives","BTCF0:USTF0",1727176019760,0.628316,63488.0,63487.0,0.0838937]
["bitfinex-derivatives","BTCF0:USTF0",1727176020057,0.630316,63488.0,63487.0,0.0838937]
["bitfinex-derivatives","BTCF0:USTF0",1727176021255,0.709074,63488.0,63487.0,0.0838937]
["bitfinex-derivatives","BTCF0:USTF0",1727176021754,0.709074,63488.0,63487.0,0.16259585]
["bitfinex-derivatives","BTCF0:USTF0",1727176022258,0.709074,63488.0,63487.0,0.16199051]
["bitfinex-derivatives","BTCF0:USTF0",1727176022459,0.709074,63488.0,63487.0,0.16201846]
["bitfinex-derivatives","BTCF0:USTF0",1727176023450,0.709074,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176023760,0.36819115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176023968,0.72899115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176024360,0.72899115,63488.0,63487.0,0.16205479]
["bitfinex-derivatives","BTCF0:USTF0",1727176025357,0.72899115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176025656,0.72899115,63488.0,63487.0,0.16207713]
["bitfinex-derivatives","BTCF0:USTF0",1727176025861,0.72899115,63488.0,63487.0,0.16207712]
["bitfinex-derivatives","BTCF0:USTF0",1727176026065,0.72899115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176027765,0.36819115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176027954,0.72899115,63488.0,63487.0,0.08331631]
["bitfinex-derivatives","BTCF0:USTF0",1727176029572,0.72899115,63488.0,63487.0,0.16207139]
["bitfinex-derivatives","BTCF0:USTF0",1727176030559,0.72899115,63488.0,63487.0,0.16212857]
["bitfinex-derivatives","BTCF0:USTF0",1727176030960,0.36819115,63488.0,63487.0,0.16212857]
["bitfinex-derivatives","BTCF0:USTF0",1727176031159,0.72899115,63488.0,63487.0,0.16212857]
["bitfinex-derivatives","BTCF0:USTF0",1727176031372,0.65023315,63488.0,63487.0,0.08337349]
["bitfinex-derivatives","BTCF0:USTF0",1727176031569,0.54023315,63488.0,63487.0,0.08337349]
["bitfinex-derivatives","BTCF0:USTF0",1727176031769,0.65023315,63488.0,63487.0,0.16212652]
["bitfinex-derivatives","BTCF0:USTF0",1727176031969,0.65023315,63488.0,63487.0,0.08337349]
["bitfinex-derivatives","BTCF0:USTF0",1727176032170,0.65023315,63488.0,63487.0,0.10799872]
["bitfinex-derivatives","BTCF0:USTF0",1727176032371,0.65023315,63488.0,63487.0,0.18675193]
["bitfinex-derivatives","BTCF0:USTF0",1727176032671,0.65023315,63488.0,63487.0,0.08337349]
["bitfinex-derivatives","BTCF0:USTF0",1727176034370,0.65023315,63488.0,63487.0,0.10799871]
["bitfinex-derivatives","BTCF0:USTF0",1727176035169,0.57147515,63488.0,63487.0,0.10799871]
["bitfinex-derivatives","BTCF0:USTF0",1727176035974,0.65023315,63488.0,63487.0,0.10799871]
["bitfinex-derivatives","BTCF0:USTF0",1727176036370,0.57147515,63488.0,63487.0,0.10799871]
["bitfinex-derivatives","BTCF0:USTF0",1727176036880,0.65023315,63488.0,63487.0,0.08337349]
["bitfinex-derivatives","BTCF0:USTF0",1727176037071,0.65023315,63488.0,63487.0,0.10799869]
["bitfinex-derivatives","BTCF0:USTF0",1727176038083,0.57147515,63488.0,63487.0,0.10799869]
["bitfinex-derivatives","BTCF0:USTF0",1727176038882,0.65023315,63488.0,63487.0,0.10804756]
["bitfinex-derivatives","BTCF0:USTF0",1727176039475,0.57147515,63488.0,63487.0,0.10804756]
["bitfinex-derivatives","BTCF0:USTF0",1727176039681,0.65023315,63488.0,63487.0,0.18680653]
["bitfinex-derivatives","BTCF0:USTF0",1727176040076,0.57147515,63488.0,63487.0,0.10804756]
["bitfinex-derivatives","BTCF0:USTF0",1727176040377,0.57147515,63488.0,63487.0,0.2262059]
["bitfinex-derivatives","BTCF0:USTF0",1727176041283,0.57147515,63488.0,63487.0,0.14744732]
["bitfinex-derivatives","BTCF0:USTF0",1727176042177,0.65023315,63488.0,63487.0,0.14744732]
["bitfinex-derivatives","BTCF0:USTF0",1727176042378,0.078765,63483.0,63482.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176042683,0.078765,63483.0,63482.0,0.0394025]
["bitfinex-derivatives","BTCF0:USTF0",1727176042684,0.00799276,63483.0,63482.0,0.0394025]
["bitfinex-derivatives","BTCF0:USTF0",1727176042879,0.0316,63483.0,63482.0,0.0394025]
["bitfinex-derivatives","BTCF0:USTF0",1727176043082,0.0316,63483.0,63478.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727176043083,0.15754,63479.0,63478.0,0.00236276]
["bitfinex-derivatives","BTCF0:USTF0",1727176043379,0.15754,63479.0,63474.0,0.09448494]
["bitfinex-derivatives","BTCF0:USTF0",1727176043380,0.078775,63475.0,63474.0,0.09448494]
["bitfinex-derivatives","BTCF0:USTF0",1727176043572,0.188775,63475.0,63474.0,0.06403548]
["bitfinex-derivatives","BTCF0:USTF0",1727176043776,0.078777,63473.0,63472.0,0.09448494]
["bitfinex-derivatives","BTCF0:USTF0",1727176043977,0.078777,63473.0,63472.0,0.15852178]
["bitfinex-derivatives","BTCF0:USTF0",1727176044188,0.078777,63473.0,63472.0,0.15852177]
["bitfinex-derivatives","BTCF0:USTF0",1727176045378,0.078777,63473.0,63472.0,0.06403683]
["bitfinex-derivatives","BTCF0:USTF0",1727176046479,0.078777,63473.0,63472.0,0.06803683]
["bitfinex-derivatives","BTCF0:USTF0",1727176048375,0.157554,63473.0,63472.0,0.06803683]
["bitfinex-derivatives","BTCF0:USTF0",1727176048681,0.518354,63473.0,63472.0,0.02862955]
["bitfinex-derivatives","BTCF0:USTF0",1727176050881,0.439577,63473.0,63472.0,0.02862955]
["bitfinex-derivatives","BTCF0:USTF0",1727176051081,0.518354,63473.0,63472.0,0.02862955]
["bitfinex-derivatives","BTCF0:USTF0",1727176051283,0.597131,63473.0,63472.0,0.02862955]
["bitfinex-derivatives","BTCF0:USTF0",1727176051478,0.597131,63473.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176051990,0.61665416,63473.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176052394,0.64685416,63473.0,63472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176055178,0.64685416,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176055378,0.56910016,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176055585,0.07878,63471.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727176055778,0.07878,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727176056490,0.18878,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727176056991,0.18878,63471.0,63470.0,0.080781]
["bitfinex-derivatives","BTCF0:USTF0",1727176058798,0.18878,63471.0,63470.0,0.113181]
["bitfinex-derivatives","BTCF0:USTF0",1727176059693,0.18878,63471.0,63470.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1727176061692,0.18878,63471.0,63470.0,0.14181191]
["bitfinex-derivatives","BTCF0:USTF0",1727176063085,0.07878,63471.0,63470.0,0.14181191]
["bitfinex-derivatives","BTCF0:USTF0",1727176063294,0.18878,63471.0,63470.0,0.16644162]
["bitfinex-derivatives","BTCF0:USTF0",1727176063494,0.18878,63471.0,63470.0,0.14181191]
["bitfinex-derivatives","BTCF0:USTF0",1727176064302,0.18878,63471.0,63470.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1727176064496,0.18878,63471.0,63470.0,0.1418109]
["bitfinex-derivatives","BTCF0:USTF0",1727176066403,0.18878,63471.0,63470.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1727176066901,0.18878,63471.0,63470.0,0.086781]
["bitfinex-derivatives","BTCF0:USTF0",1727176069702,0.11,63471.0,63470.0,0.13604164]
["bitfinex-derivatives","BTCF0:USTF0",1727176071008,0.11,63471.0,63470.0,0.11141132]
["bitfinex-derivatives","BTCF0:USTF0",1727176071206,0.11,63471.0,63470.0,0.21859585]
["bitfinex-derivatives","BTCF0:USTF0",1727176071504,0.11,63471.0,63470.0,0.19396579]
["bitfinex-derivatives","BTCF0:USTF0",1727176073503,0.11,63471.0,63470.0,0.28845073]
["bitfinex-derivatives","BTCF0:USTF0",1727176073806,0.11,63471.0,63470.0,0.21859539]
["bitfinex-derivatives","BTCF0:USTF0",1727176074102,0.11,63471.0,63470.0,0.19396579]
["bitfinex-derivatives","BTCF0:USTF0",1727176074509,0.11,63471.0,63470.0,0.16933574]
["bitfinex-derivatives","BTCF0:USTF0",1727176074698,0.11,63471.0,63470.0,0.19396561]
["bitfinex-derivatives","BTCF0:USTF0",1727176074898,0.11,63471.0,63470.0,0.16933574]
["bitfinex-derivatives","BTCF0:USTF0",1727176075105,0.11,63471.0,63470.0,0.1939655]
["bitfinex-derivatives","BTCF0:USTF0",1727176075804,0.11,63471.0,63470.0,0.21859525]
["bitfinex-derivatives","BTCF0:USTF0",1727176076310,0.11,63471.0,63470.0,0.21859554]
["bitfinex-derivatives","BTCF0:USTF0",1727176076505,0.11,63471.0,63470.0,0.16933574]
["bitfinex-derivatives","BTCF0:USTF0",1727176076704,0.11,63471.0,63470.0,0.19396565]
["bitfinex-derivatives","BTCF0:USTF0",1727176076904,0.11,63471.0,63470.0,0.24322554]
["bitfinex-derivatives","BTCF0:USTF0",1727176077508,0.11,63471.0,63470.0,0.31308438]
["bitfinex-derivatives","BTCF0:USTF0",1727176078105,0.11,63471.0,63470.0,0.28845444]
["bitfinex-derivatives","BTCF0:USTF0",1727176078300,0.11,63471.0,63470.0,0.19396584]
["bitfinex-derivatives","BTCF0:USTF0",1727176078497,0.11,63471.0,63470.0,0.21859593]
["bitfinex-derivatives","BTCF0:USTF0",1727176079306,0.11,63471.0,63470.0,0.29734291]
["bitfinex-derivatives","BTCF0:USTF0",1727176079605,0.18878,63471.0,63470.0,0.29734291]
["bitfinex-derivatives","BTCF0:USTF0",1727176080509,0.18878,63471.0,63470.0,0.29748283]
["bitfinex-derivatives","BTCF0:USTF0",1727176081101,0.18878,63471.0,63470.0,0.24820534]
["bitfinex-derivatives","BTCF0:USTF0",1727176081397,0.18878,63471.0,63470.0,0.16552619]
["bitfinex-derivatives","BTCF0:USTF0",1727176081714,0.18878,63471.0,63470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727176081715,0.26756,63471.0,63470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727176082196,0.26756,63471.0,63470.0,0.0572613]
["bitfinex-derivatives","BTCF0:USTF0",1727176082401,0.26756,63471.0,63470.0,0.03263065]
["bitfinex-derivatives","BTCF0:USTF0",1727176082703,0.26756,63471.0,63470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727176083501,0.26756,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176083703,0.18878,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176083900,0.07878,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176084106,0.18878,63471.0,63470.0,0.10841205]
["bitfinex-derivatives","BTCF0:USTF0",1727176084302,0.18878,63471.0,63470.0,0.083781]
["bitfinex-derivatives","BTCF0:USTF0",1727176084513,0.18878,63471.0,63470.0,0.1054121]
["bitfinex-derivatives","BTCF0:USTF0",1727176084706,0.18878,63471.0,63470.0,0.208788]
["bitfinex-derivatives","BTCF0:USTF0",1727176085516,0.18878,63471.0,63470.0,0.29047125]
["bitfinex-derivatives","BTCF0:USTF0",1727176085717,0.18878,63471.0,63470.0,0.28947125]
["bitfinex-derivatives","BTCF0:USTF0",1727176085907,0.18878,63471.0,63470.0,0.21072606]
["bitfinex-derivatives","BTCF0:USTF0",1727176086309,0.18878,63471.0,63470.0,0.30521482]
["bitfinex-derivatives","BTCF0:USTF0",1727176086713,0.18878,63471.0,63470.0,0.22643382]
["bitfinex-derivatives","BTCF0:USTF0",1727176086914,0.18878,63471.0,63470.0,0.13194506]
["bitfinex-derivatives","BTCF0:USTF0",1727176087710,0.18878,63471.0,63470.0,0.08368325]
["bitfinex-derivatives","BTCF0:USTF0",1727176087913,0.18878,63471.0,63470.0,0.13294499]
["bitfinex-derivatives","BTCF0:USTF0",1727176088309,0.18878,63471.0,63470.0,0.17135439]
["bitfinex-derivatives","BTCF0:USTF0",1727176088508,0.18878,63471.0,63470.0,0.17335439]
["bitfinex-derivatives","BTCF0:USTF0",1727176088915,0.26756,63471.0,63470.0,0.17435439]
["bitfinex-derivatives","BTCF0:USTF0",1727176089115,0.18878,63471.0,63470.0,0.17435439]
["bitfinex-derivatives","BTCF0:USTF0",1727176089607,0.26756,63471.0,63470.0,0.10431412]
["bitfinex-derivatives","BTCF0:USTF0",1727176089913,0.26756,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176090216,0.35407551,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176090421,0.27529551,63471.0,63470.0,0.0296328]
["bitfinex-derivatives","BTCF0:USTF0",1727176090611,0.27529551,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176090919,0.27529551,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176091111,0.35407551,63471.0,63470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176091511,0.35407551,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176092221,0.27529551,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176092419,0.35407551,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176092624,0.157564,63469.0,63468.0,0.07876994]
["bitfinex-derivatives","BTCF0:USTF0",1727176092824,0.157564,63469.0,63468.0,0.10340294]
["bitfinex-derivatives","BTCF0:USTF0",1727176093012,0.157564,63469.0,63468.0,0.024633]
["bitfinex-derivatives","BTCF0:USTF0",1727176093013,0.236346,63469.0,63468.0,0.024633]
["bitfinex-derivatives","BTCF0:USTF0",1727176093414,0.078787,63465.0,63463.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176093615,0.157582,63462.0,63461.0,0.07876994]
["bitfinex-derivatives","BTCF0:USTF0",1727176093919,0.078801,63454.0,63453.0,0.0052764]
["bitfinex-derivatives","BTCF0:USTF0",1727176094114,0.188801,63454.0,63453.0,0.04099473]
["bitfinex-derivatives","BTCF0:USTF0",1727176094526,0.188801,63454.0,63453.0,0.11979673]
["bitfinex-derivatives","BTCF0:USTF0",1727176094818,0.188801,63454.0,63453.0,0.0803784]
["bitfinex-derivatives","BTCF0:USTF0",1727176095023,0.188801,63454.0,63453.0,0.1197966]
["bitfinex-derivatives","BTCF0:USTF0",1727176095330,0.188801,63454.0,63453.0,0.11979675]
["bitfinex-derivatives","BTCF0:USTF0",1727176095521,0.188801,63454.0,63453.0,0.0803784]
["bitfinex-derivatives","BTCF0:USTF0",1727176095719,0.188801,63454.0,63453.0,0.0943784]
["bitfinex-derivatives","BTCF0:USTF0",1727176096025,0.188801,63454.0,63453.0,0.13379674]
["bitfinex-derivatives","BTCF0:USTF0",1727176096221,0.267602,63454.0,63453.0,0.0155764]
["bitfinex-derivatives","BTCF0:USTF0",1727176096826,0.188801,63454.0,63453.0,0.0155764]
["bitfinex-derivatives","BTCF0:USTF0",1727176097022,0.188801,63454.0,63453.0,0.0295764]
["bitfinex-derivatives","BTCF0:USTF0",1727176098223,0.20858968,63454.0,63453.0,0.0295764]
["bitfinex-derivatives","BTCF0:USTF0",1727176098616,0.20858968,63454.0,63447.0,0.06291751]
["bitfinex-derivatives","BTCF0:USTF0",1727176098617,0.12978868,63454.0,63447.0,0.06291751]
["bitfinex-derivatives","BTCF0:USTF0",1727176098816,0.4708,63448.0,63445.0,0.14172851]
["bitfinex-derivatives","BTCF0:USTF0",1727176099130,0.4708,63448.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727176099726,0.4692236,63448.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727176100028,0.078811,63446.0,63445.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1727176100416,0.064811,63446.0,63445.0,0.086811]
["bitfinex-derivatives","BTCF0:USTF0",1727176101117,0.065811,63446.0,63445.0,0.093811]
["bitfinex-derivatives","BTCF0:USTF0",1727176101316,0.065811,63446.0,63445.0,0.07780983]
["bitfinex-derivatives","BTCF0:USTF0",1727176102419,0.175811,63446.0,63445.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727176103522,0.176811,63446.0,63445.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727176103917,0.175811,63446.0,63445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727176104122,0.174811,63446.0,63445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176104827,0.174811,63446.0,63445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727176105416,0.174811,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176106137,0.253622,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176107115,0.078813,63444.0,63443.0,0.06280983]
["bitfinex-derivatives","BTCF0:USTF0",1727176107322,0.174811,63446.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176107531,0.08465825,63446.0,63442.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176107837,0.08465825,63446.0,63436.0,0.14528407]
["bitfinex-derivatives","BTCF0:USTF0",1727176107838,0.078816,63442.0,63436.0,0.14528407]
["bitfinex-derivatives","BTCF0:USTF0",1727176108023,0.078816,63442.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176108024,0.078822,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176108921,0.188822,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176109527,0.58292,63438.0,63434.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176109728,0.078828,63432.0,63431.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176109930,0.078829,63431.0,63430.0,0.42356207]
["bitfinex-derivatives","BTCF0:USTF0",1727176110435,0.078829,63431.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176110619,0.078829,63431.0,63429.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176110620,0.078831,63430.0,63429.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176110818,0.078829,63431.0,63427.0,0.06276207]
["bitfinex-derivatives","BTCF0:USTF0",1727176111027,0.3608,63436.0,63424.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727176111028,0.549633,63428.0,63424.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1727176111234,0.549633,63428.0,63421.0,0.12656207]
["bitfinex-derivatives","BTCF0:USTF0",1727176111235,0.11,63425.0,63421.0,0.12656207]
["bitfinex-derivatives","BTCF0:USTF0",1727176111420,0.0079642,63427.0,63421.0,0.12656207]
["bitfinex-derivatives","BTCF0:USTF0",1727176111421,0.11,63422.0,63421.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727176111616,0.18884,63422.0,63421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727176111815,0.0079642,63427.0,63421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727176111816,0.078836,63426.0,63421.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727176112018,0.11,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727176112225,0.11,63425.0,63424.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1727176113431,0.111,63425.0,63424.0,0.110638]
["bitfinex-derivatives","BTCF0:USTF0",1727176113631,0.111,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727176114027,0.11,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727176114433,0.078827,63433.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727176114434,0.16,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727176116631,0.16,63432.0,63431.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727176116632,0.161,63432.0,63431.0,0.080829]
["bitfinex-derivatives","BTCF0:USTF0",1727176117534,0.162,63432.0,63431.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1727176118138,0.161,63432.0,63431.0,0.084829]
["bitfinex-derivatives","BTCF0:USTF0",1727176118348,0.162,63432.0,63431.0,0.086829]
["bitfinex-derivatives","BTCF0:USTF0",1727176118732,0.162,63432.0,63431.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1727176120226,0.002,63432.0,63431.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1727176120433,0.0037,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176120633,0.0037,63438.0,63435.0,0.06275421]
["bitfinex-derivatives","BTCF0:USTF0",1727176120634,0.16,63438.0,63435.0,0.06275421]
["bitfinex-derivatives","BTCF0:USTF0",1727176120947,0.16,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176121639,0.16,63438.0,63437.0,0.14157621]
["bitfinex-derivatives","BTCF0:USTF0",1727176122234,0.16,63438.0,63437.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727176123343,0.17972599,63438.0,63437.0,0.082822]
["bitfinex-derivatives","BTCF0:USTF0",1727176123844,0.17972599,63438.0,63437.0,0.24679009]
["bitfinex-derivatives","BTCF0:USTF0",1727176124143,0.16,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176126838,0.161,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176128350,0.18121904,63442.0,63441.0,0.24082902]
["bitfinex-derivatives","BTCF0:USTF0",1727176128846,0.18121904,63442.0,63441.0,0.1573538]
["bitfinex-derivatives","BTCF0:USTF0",1727176129149,0.26003504,63442.0,63441.0,0.24082917]
["bitfinex-derivatives","BTCF0:USTF0",1727176129445,0.26003504,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176134445,0.21003504,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176138357,0.21003504,63442.0,63441.0,0.24083855]
["bitfinex-derivatives","BTCF0:USTF0",1727176138548,0.21003504,63442.0,63441.0,0.16230175]
["bitfinex-derivatives","BTCF0:USTF0",1727176138748,0.078817,63441.0,63432.0,0.09448876]
["bitfinex-derivatives","BTCF0:USTF0",1727176139055,0.549624,63435.0,63434.0,0.15747289]
["bitfinex-derivatives","BTCF0:USTF0",1727176139250,0.078826,63434.0,63433.0,0.07864789]
["bitfinex-derivatives","BTCF0:USTF0",1727176139447,0.078827,63433.0,63432.0,0.15747489]
["bitfinex-derivatives","BTCF0:USTF0",1727176139648,0.188827,63433.0,63432.0,0.15747489]
["bitfinex-derivatives","BTCF0:USTF0",1727176141159,0.188827,63433.0,63432.0,0.15947489]
["bitfinex-derivatives","BTCF0:USTF0",1727176141160,0.189827,63433.0,63432.0,0.15947489]
["bitfinex-derivatives","BTCF0:USTF0",1727176141357,0.189827,63433.0,63432.0,0.10547223]
["bitfinex-derivatives","BTCF0:USTF0",1727176141856,0.189827,63433.0,63432.0,0.13011746]
["bitfinex-derivatives","BTCF0:USTF0",1727176142058,0.002,63433.0,63432.0,0.13911746]
["bitfinex-derivatives","BTCF0:USTF0",1727176142260,0.002,63433.0,63432.0,0.23350635]
["bitfinex-derivatives","BTCF0:USTF0",1727176142459,0.002,63433.0,63432.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1727176142756,0.002,63433.0,63432.0,0.20887304]
["bitfinex-derivatives","BTCF0:USTF0",1727176142948,0.002,63433.0,63432.0,0.23351628]
["bitfinex-derivatives","BTCF0:USTF0",1727176143144,0.112,63433.0,63432.0,0.23351628]
["bitfinex-derivatives","BTCF0:USTF0",1727176143753,0.112,63433.0,63432.0,0.23353082]
["bitfinex-derivatives","BTCF0:USTF0",1727176144353,0.112,63433.0,63432.0,0.13911348]
["bitfinex-derivatives","BTCF0:USTF0",1727176144557,0.190827,63433.0,63432.0,0.13911348]
["bitfinex-derivatives","BTCF0:USTF0",1727176144755,0.190827,63433.0,63432.0,0.06028648]
["bitfinex-derivatives","BTCF0:USTF0",1727176144960,0.190827,63433.0,63432.0,0.11433871]
["bitfinex-derivatives","BTCF0:USTF0",1727176146059,0.190827,63433.0,63432.0,0.11434104]
["bitfinex-derivatives","BTCF0:USTF0",1727176146763,0.269654,63433.0,63432.0,0.11434104]
["bitfinex-derivatives","BTCF0:USTF0",1727176147256,0.269654,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176147557,0.348481,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176147949,0.348481,63433.0,63432.0,0.07395902]
["bitfinex-derivatives","BTCF0:USTF0",1727176148154,0.348481,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176148351,0.348481,63433.0,63432.0,0.07396127]
["bitfinex-derivatives","BTCF0:USTF0",1727176148664,0.348481,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176148959,0.348481,63433.0,63432.0,0.07395124]
["bitfinex-derivatives","BTCF0:USTF0",1727176150052,0.348481,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176150255,0.348481,63433.0,63432.0,0.07394333]
["bitfinex-derivatives","BTCF0:USTF0",1727176150563,0.348481,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727176151757,0.348481,63433.0,63432.0,0.07392261]
["bitfinex-derivatives","BTCF0:USTF0",1727176151955,0.0037,63441.0,63432.0,0.95476]
["bitfinex-derivatives","BTCF0:USTF0",1727176152163,0.078819,63439.0,63438.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1727176152466,0.4708,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727176152661,0.4708,63442.0,63441.0,0.1574541]
["bitfinex-derivatives","BTCF0:USTF0",1727176152882,0.4708,63442.0,63441.0,0.18209499]
["bitfinex-derivatives","BTCF0:USTF0",1727176153059,0.4708,63442.0,63441.0,0.10345789]
["bitfinex-derivatives","BTCF0:USTF0",1727176153358,0.4708,63442.0,63441.0,0.20673208]
["bitfinex-derivatives","BTCF0:USTF0",1727176153571,0.549616,63442.0,63441.0,0.12791508]
["bitfinex-derivatives","BTCF0:USTF0",1727176153765,0.549616,63442.0,63441.0,0.18613531]
["bitfinex-derivatives","BTCF0:USTF0",1727176153957,0.549616,63442.0,63441.0,0.02464089]
["bitfinex-derivatives","BTCF0:USTF0",1727176154265,0.61901906,63442.0,63441.0,0.02464089]
["bitfinex-derivatives","BTCF0:USTF0",1727176154859,0.078817,63441.0,63440.0,0.07863333]
["bitfinex-derivatives","BTCF0:USTF0",1727176155057,0.078817,63441.0,63440.0,0.16150993]
["bitfinex-derivatives","BTCF0:USTF0",1727176155469,0.078817,63441.0,63440.0,0.18615108]
["bitfinex-derivatives","BTCF0:USTF0",1727176156571,0.078817,63441.0,63440.0,0.1861319]
["bitfinex-derivatives","BTCF0:USTF0",1727176157163,0.078817,63441.0,63440.0,0.12892069]
["bitfinex-derivatives","BTCF0:USTF0",1727176157366,0.078817,63441.0,63440.0,0.02564212]
["bitfinex-derivatives","BTCF0:USTF0",1727176157563,0.078817,63441.0,63440.0,0.05028408]
["bitfinex-derivatives","BTCF0:USTF0",1727176157761,0.078817,63441.0,63440.0,0.02564212]
["bitfinex-derivatives","BTCF0:USTF0",1727176158159,0.078817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176158368,0.078817,63441.0,63440.0,0.05028488]
["bitfinex-derivatives","BTCF0:USTF0",1727176158766,0.078817,63441.0,63440.0,0.02564244]
["bitfinex-derivatives","BTCF0:USTF0",1727176159369,0.078817,63441.0,63440.0,0.05028493]
["bitfinex-derivatives","BTCF0:USTF0",1727176159972,0.157634,63441.0,63440.0,0.05028493]
["bitfinex-derivatives","BTCF0:USTF0",1727176161260,0.078817,63441.0,63440.0,0.05028493]
["bitfinex-derivatives","BTCF0:USTF0",1727176161670,0.078817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176161973,0.078817,63441.0,63440.0,0.05028494]
["bitfinex-derivatives","BTCF0:USTF0",1727176164377,0.078817,63441.0,63440.0,0.02564247]
["bitfinex-derivatives","BTCF0:USTF0",1727176164871,0.078817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176165077,0.078817,63441.0,63440.0,0.02564198]
["bitfinex-derivatives","BTCF0:USTF0",1727176168574,0.078817,63441.0,63440.0,0.18729135]
["bitfinex-derivatives","BTCF0:USTF0",1727176168772,0.078817,63441.0,63440.0,0.16264937]
["bitfinex-derivatives","BTCF0:USTF0",1727176168966,0.078817,63441.0,63440.0,0.18729135]
["bitfinex-derivatives","BTCF0:USTF0",1727176169174,0.112017,63441.0,63440.0,0.18729135]
["bitfinex-derivatives","BTCF0:USTF0",1727176171369,0.112017,63441.0,63440.0,0.18725461]
["bitfinex-derivatives","BTCF0:USTF0",1727176171672,0.112017,63441.0,63440.0,0.21189662]
["bitfinex-derivatives","BTCF0:USTF0",1727176172069,0.112017,63441.0,63440.0,0.16261263]
["bitfinex-derivatives","BTCF0:USTF0",1727176172070,0.190834,63441.0,63440.0,0.16261263]
["bitfinex-derivatives","BTCF0:USTF0",1727176172271,0.190834,63441.0,63440.0,0.06394227]
["bitfinex-derivatives","BTCF0:USTF0",1727176175081,0.112017,63441.0,63440.0,0.06394227]
["bitfinex-derivatives","BTCF0:USTF0",1727176175280,0.190834,63441.0,63440.0,0.06394227]
["bitfinex-derivatives","BTCF0:USTF0",1727176176384,0.188817,63441.0,63440.0,0.06394227]
["bitfinex-derivatives","BTCF0:USTF0",1727176176677,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176177181,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176178075,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176178275,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176179274,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176181184,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176181683,0.188817,63441.0,63440.0,0.108873]
["bitfinex-derivatives","BTCF0:USTF0",1727176181881,0.188817,63441.0,63440.0,0.21230004]
["bitfinex-derivatives","BTCF0:USTF0",1727176182073,0.188817,63441.0,63440.0,0.16301371]
["bitfinex-derivatives","BTCF0:USTF0",1727176182278,0.188817,63441.0,63440.0,0.21229967]
["bitfinex-derivatives","BTCF0:USTF0",1727176182477,0.078817,63441.0,63440.0,0.13351574]
["bitfinex-derivatives","BTCF0:USTF0",1727176182676,0.078817,63441.0,63440.0,0.21233374]
["bitfinex-derivatives","BTCF0:USTF0",1727176182677,0.188817,63441.0,63440.0,0.21233374]
["bitfinex-derivatives","BTCF0:USTF0",1727176184106,0.188817,63441.0,63440.0,0.13351574]
["bitfinex-derivatives","BTCF0:USTF0",1727176185194,0.188817,63441.0,63440.0,0.1290751]
["bitfinex-derivatives","BTCF0:USTF0",1727176185499,0.188817,63441.0,63440.0,0.13343294]
["bitfinex-derivatives","BTCF0:USTF0",1727176186204,0.188817,63441.0,63440.0,0.12907563]
["bitfinex-derivatives","BTCF0:USTF0",1727176186597,0.188817,63441.0,63440.0,0.13343882]
["bitfinex-derivatives","BTCF0:USTF0",1727176187004,0.188817,63441.0,63440.0,0.12907692]
["bitfinex-derivatives","BTCF0:USTF0",1727176187193,0.267634,63441.0,63440.0,0.12907692]
["bitfinex-derivatives","BTCF0:USTF0",1727176187397,0.267634,63441.0,63440.0,0.18759328]
["bitfinex-derivatives","BTCF0:USTF0",1727176187610,0.267634,63441.0,63440.0,0.02564298]
["bitfinex-derivatives","BTCF0:USTF0",1727176187611,0.188817,63441.0,63440.0,0.02564298]
["bitfinex-derivatives","BTCF0:USTF0",1727176187796,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176188403,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176188597,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176189612,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176190109,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176190409,0.267634,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176191006,0.267634,63441.0,63440.0,0.02564345]
["bitfinex-derivatives","BTCF0:USTF0",1727176191209,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176191612,0.188817,63441.0,63440.0,0.0797931]
["bitfinex-derivatives","BTCF0:USTF0",1727176192215,0.188817,63441.0,63440.0,0.16305396]
["bitfinex-derivatives","BTCF0:USTF0",1727176192807,0.188817,63441.0,63440.0,0.18769741]
["bitfinex-derivatives","BTCF0:USTF0",1727176195909,0.188817,63441.0,63440.0,0.1877369]
["bitfinex-derivatives","BTCF0:USTF0",1727176196117,0.188817,63441.0,63440.0,0.18773685]
["bitfinex-derivatives","BTCF0:USTF0",1727176196509,0.188817,63441.0,63440.0,0.10894375]
["bitfinex-derivatives","BTCF0:USTF0",1727176197212,0.188817,63441.0,63440.0,0.18774278]
["bitfinex-derivatives","BTCF0:USTF0",1727176197213,0.267634,63441.0,63440.0,0.18774278]
["bitfinex-derivatives","BTCF0:USTF0",1727176197714,0.188817,63441.0,63440.0,0.18774278]
["bitfinex-derivatives","BTCF0:USTF0",1727176198010,0.267634,63441.0,63440.0,0.18774278]
["bitfinex-derivatives","BTCF0:USTF0",1727176198603,0.267634,63441.0,63440.0,0.0256434]
["bitfinex-derivatives","BTCF0:USTF0",1727176199908,0.078817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176200209,0.188817,63441.0,63440.0,0.10444234]
["bitfinex-derivatives","BTCF0:USTF0",1727176200404,0.188817,63441.0,63440.0,0.02564358]
["bitfinex-derivatives","BTCF0:USTF0",1727176202104,0.188817,63441.0,63440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176203310,0.188817,63441.0,63440.0,0.02564311]
["bitfinex-derivatives","BTCF0:USTF0",1727176203518,0.267634,63441.0,63440.0,0.02564311]
["bitfinex-derivatives","BTCF0:USTF0",1727176205523,0.346451,63441.0,63440.0,0.08869135]
["bitfinex-derivatives","BTCF0:USTF0",1727176205710,0.346451,63441.0,63440.0,0.06304829]
["bitfinex-derivatives","BTCF0:USTF0",1727176206606,0.157636,63440.0,63439.0,0.07879903]
["bitfinex-derivatives","BTCF0:USTF0",1727176206909,0.157636,63440.0,63434.0,0.09808148]
["bitfinex-derivatives","BTCF0:USTF0",1727176206910,0.236457,63439.0,63438.0,0.07879903]
["bitfinex-derivatives","BTCF0:USTF0",1727176207110,0.267638,63439.0,63438.0,0.16221317]
["bitfinex-derivatives","BTCF0:USTF0",1727176207309,0.346457,63439.0,63438.0,0.16221317]
["bitfinex-derivatives","BTCF0:USTF0",1727176207505,0.267638,63439.0,63438.0,0.16221317]
["bitfinex-derivatives","BTCF0:USTF0",1727176207923,0.346457,63439.0,63438.0,0.07880765]
["bitfinex-derivatives","BTCF0:USTF0",1727176208612,0.236484,63432.0,63431.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176208817,0.078847,63417.0,63416.0,0.00606523]
["bitfinex-derivatives","BTCF0:USTF0",1727176209014,0.549647,63417.0,63416.0,0.14984169]
["bitfinex-derivatives","BTCF0:USTF0",1727176209214,0.549647,63417.0,63416.0,0.11040073]
["bitfinex-derivatives","BTCF0:USTF0",1727176209514,0.549647,63417.0,63416.0,0.02701583]
["bitfinex-derivatives","BTCF0:USTF0",1727176210323,0.600647,63417.0,63416.0,0.03001583]
["bitfinex-derivatives","BTCF0:USTF0",1727176210521,0.601647,63417.0,63416.0,0.04001583]
["bitfinex-derivatives","BTCF0:USTF0",1727176211422,0.601647,63417.0,63416.0,0.01536523]
["bitfinex-derivatives","BTCF0:USTF0",1727176211615,0.601647,63417.0,63416.0,0.0400168]
["bitfinex-derivatives","BTCF0:USTF0",1727176212114,0.601647,63417.0,63416.0,0.11649957]
["bitfinex-derivatives","BTCF0:USTF0",1727176212314,0.601647,63417.0,63416.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1727176214219,0.3628,63417.0,63416.0,0.724928]
["bitfinex-derivatives","BTCF0:USTF0",1727176214416,0.0037,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727176214607,0.0037,63426.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727176214608,0.078829,63431.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176214808,0.078829,63431.0,63429.0,0.12595878]
["bitfinex-derivatives","BTCF0:USTF0",1727176215017,0.3608,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727176215419,0.3608,63432.0,63431.0,0.12595678]
["bitfinex-derivatives","BTCF0:USTF0",1727176215828,0.3608,63432.0,63431.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727176217122,0.001,63432.0,63431.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1727176217318,0.001,63432.0,63431.0,1.518589]
["bitfinex-derivatives","BTCF0:USTF0",1727176217622,0.002,63432.0,63431.0,1.64263372]
["bitfinex-derivatives","BTCF0:USTF0",1727176217824,0.0037,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727176218121,0.0037,63439.0,63431.0,1.74867323]
["bitfinex-derivatives","BTCF0:USTF0",1727176218122,0.3608,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727176219920,0.3658,63440.0,63439.0,0.078819]
["bitfinex-derivatives","BTCF0:USTF0",1727176220221,0.078824,63435.0,63432.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727176220423,0.16,63433.0,63432.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727176220625,0.16,63433.0,63431.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727176220626,0.078828,63432.0,63431.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727176220933,0.238828,63432.0,63431.0,0.04712504]
["bitfinex-derivatives","BTCF0:USTF0",1727176221221,0.16,63432.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176221426,0.16,63432.0,63424.0,0.10629937]
["bitfinex-derivatives","BTCF0:USTF0",1727176221615,0.16,63432.0,63424.0,0.04929226]
["bitfinex-derivatives","BTCF0:USTF0",1727176221818,0.16,63432.0,63425.0,0.02464613]
["bitfinex-derivatives","BTCF0:USTF0",1727176222019,0.16,63432.0,63426.0,0.04929226]
["bitfinex-derivatives","BTCF0:USTF0",1727176222218,0.078833,63429.0,63427.0,0.02464613]
["bitfinex-derivatives","BTCF0:USTF0",1727176222811,0.078833,63429.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176223018,0.07885,63415.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176223229,0.078851,63414.0,63411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176225726,0.079851,63414.0,63412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727176225932,0.078852,63413.0,63412.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727176226320,0.078852,63413.0,63411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727176226931,0.078852,63413.0,63412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176227230,0.078852,63413.0,63412.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727176227628,0.079852,63413.0,63412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176228818,0.079852,63413.0,63411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727176228819,0.080852,63413.0,63411.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1727176229022,0.080852,63413.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176229422,0.080852,63413.0,63412.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727176229625,0.080852,63413.0,63412.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727176230019,0.078829,63432.0,63412.0,1.59888]
["bitfinex-derivatives","BTCF0:USTF0",1727176230219,0.078841,63422.0,63420.0,0.04710513]
["bitfinex-derivatives","BTCF0:USTF0",1727176230419,0.078841,63422.0,63421.0,0.04710513]
["bitfinex-derivatives","BTCF0:USTF0",1727176230618,0.3608,63426.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727176231023,0.238833,63429.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727176231730,0.01973166,63427.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727176231931,0.16,63425.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727176232127,0.078843,63420.0,63419.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727176232631,0.001,63423.0,63419.0,0.439644]
["bitfinex-derivatives","BTCF0:USTF0",1727176232632,0.001,63423.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727176232825,0.07884,63422.0,63421.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727176234121,0.07984,63422.0,63421.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1727176234930,0.001,63422.0,63421.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1727176235522,0.002,63422.0,63421.0,0.096841]
["bitfinex-derivatives","BTCF0:USTF0",1727176235720,0.002,63422.0,63421.0,0.569881]
["bitfinex-derivatives","BTCF0:USTF0",1727176235917,0.0079,63439.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727176236128,0.078826,63434.0,63433.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727176236439,0.16,63439.0,63434.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727176236731,0.078826,63434.0,63431.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1727176236929,0.078826,63434.0,63431.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727176237431,0.078826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727176238831,0.080826,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727176239739,0.078826,63434.0,63433.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727176240034,0.079826,63434.0,63433.0,0.082827]
["bitfinex-derivatives","BTCF0:USTF0",1727176240435,0.079826,63434.0,63433.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1727176241937,0.078826,63434.0,63433.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1727176242926,0.078826,63434.0,63433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727176243135,0.078826,63434.0,63433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176243330,0.078826,63434.0,63433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727176243730,0.078826,63434.0,63433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727176244033,0.078826,63434.0,63433.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727176244331,0.078828,63433.0,63431.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1727176244726,0.078828,63432.0,63431.0,0.110529]
["bitfinex-derivatives","BTCF0:USTF0",1727176246331,0.078828,63432.0,63431.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1727176246840,0.079828,63432.0,63431.0,0.117529]
["bitfinex-derivatives","BTCF0:USTF0",1727176248039,0.079828,63432.0,63431.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1727176248040,0.080828,63432.0,63431.0,0.122529]
["bitfinex-derivatives","BTCF0:USTF0",1727176248436,0.080828,63432.0,63431.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1727176251242,0.080828,63432.0,63431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727176251839,0.080828,63432.0,63431.0,0.05913387]
["bitfinex-derivatives","BTCF0:USTF0",1727176252535,0.10036081,63432.0,63431.0,0.05913387]
["bitfinex-derivatives","BTCF0:USTF0",1727176253230,0.10036081,63432.0,63431.0,0.13796287]
["bitfinex-derivatives","BTCF0:USTF0",1727176254648,0.10036081,63432.0,63431.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1727176255037,0.10036081,63432.0,63431.0,0.13797478]
["bitfinex-derivatives","BTCF0:USTF0",1727176255240,0.10036081,63432.0,63431.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1727176255437,0.10036081,63432.0,63431.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727176256645,0.10036081,63432.0,63431.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1727176257839,0.002,63432.0,63431.0,0.11547367]
["bitfinex-derivatives","BTCF0:USTF0",1727176258436,0.002,63432.0,63431.0,0.19642843]
["bitfinex-derivatives","BTCF0:USTF0",1727176259144,0.0309,63442.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727176259145,0.078819,63439.0,63438.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727176260139,0.078819,63439.0,63438.0,0.23845837]
["bitfinex-derivatives","BTCF0:USTF0",1727176260454,0.078819,63439.0,63438.0,0.07869885]
["bitfinex-derivatives","BTCF0:USTF0",1727176260652,0.079819,63439.0,63438.0,0.07869885]
["bitfinex-derivatives","BTCF0:USTF0",1727176261041,0.079819,63439.0,63438.0,0.15751985]
["bitfinex-derivatives","BTCF0:USTF0",1727176261249,0.081819,63439.0,63438.0,0.23846714]
["bitfinex-derivatives","BTCF0:USTF0",1727176262140,0.081819,63439.0,63438.0,0.08094729]
["bitfinex-derivatives","BTCF0:USTF0",1727176262347,0.081819,63439.0,63438.0,0.15967669]
["bitfinex-derivatives","BTCF0:USTF0",1727176262655,0.081819,63439.0,63438.0,0.08094729]
["bitfinex-derivatives","BTCF0:USTF0",1727176265139,0.081819,63439.0,63438.0,0.25420691]
["bitfinex-derivatives","BTCF0:USTF0",1727176265345,0.081819,63439.0,63438.0,0.15976829]
["bitfinex-derivatives","BTCF0:USTF0",1727176265543,0.081819,63439.0,63438.0,0.08094729]
["bitfinex-derivatives","BTCF0:USTF0",1727176268252,0.160638,63439.0,63438.0,0.08094729]
["bitfinex-derivatives","BTCF0:USTF0",1727176268551,0.160638,63439.0,63438.0,0.15972115]
["bitfinex-derivatives","BTCF0:USTF0",1727176268751,0.157642,63438.0,63437.0,0.07877386]
["bitfinex-derivatives","BTCF0:USTF0",1727176268945,0.317642,63438.0,63437.0,0.16009102]
["bitfinex-derivatives","BTCF0:USTF0",1727176269141,0.317642,63438.0,63437.0,0.16011929]
["bitfinex-derivatives","BTCF0:USTF0",1727176270150,0.157642,63438.0,63437.0,0.07877386]
["bitfinex-derivatives","BTCF0:USTF0",1727176270346,0.157642,63438.0,63437.0,0.16011104]
["bitfinex-derivatives","BTCF0:USTF0",1727176270347,0.318642,63438.0,63437.0,0.16011104]
["bitfinex-derivatives","BTCF0:USTF0",1727176271141,0.318642,63438.0,63437.0,0.07877386]
["bitfinex-derivatives","BTCF0:USTF0",1727176271349,0.318642,63438.0,63437.0,0.16012711]
["bitfinex-derivatives","BTCF0:USTF0",1727176273450,0.239821,63438.0,63437.0,0.16012711]
["bitfinex-derivatives","BTCF0:USTF0",1727176273651,0.079821,63438.0,63437.0,0.23894911]
["bitfinex-derivatives","BTCF0:USTF0",1727176273854,0.079821,63438.0,63437.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727176274249,0.079821,63438.0,63437.0,0.10346654]
["bitfinex-derivatives","BTCF0:USTF0",1727176274451,0.079821,63438.0,63437.0,0.1822404]
["bitfinex-derivatives","BTCF0:USTF0",1727176274755,0.079821,63438.0,63437.0,0.28811884]
["bitfinex-derivatives","BTCF0:USTF0",1727176275560,0.079821,63438.0,63437.0,0.28810858]
["bitfinex-derivatives","BTCF0:USTF0",1727176275757,0.079821,63438.0,63437.0,0.288107]
["bitfinex-derivatives","BTCF0:USTF0",1727176279654,0.001,63438.0,63437.0,0.20933314]
["bitfinex-derivatives","BTCF0:USTF0",1727176280156,0.001,63438.0,63437.0,0.24876101]
["bitfinex-derivatives","BTCF0:USTF0",1727176280559,0.001,63438.0,63437.0,0.24870166]
["bitfinex-derivatives","BTCF0:USTF0",1727176280757,0.079821,63438.0,63437.0,0.24870166]
["bitfinex-derivatives","BTCF0:USTF0",1727176281959,0.079821,63438.0,63437.0,0.45314028]
["bitfinex-derivatives","BTCF0:USTF0",1727176281960,0.001,63438.0,63437.0,0.45314028]
["bitfinex-derivatives","BTCF0:USTF0",1727176282262,0.001,63438.0,63437.0,0.35870166]
["bitfinex-derivatives","BTCF0:USTF0",1727176282859,0.001,63438.0,63437.0,0.45553229]
["bitfinex-derivatives","BTCF0:USTF0",1727176283060,0.001,63438.0,63437.0,0.45549745]
["bitfinex-derivatives","BTCF0:USTF0",1727176283359,0.001,63438.0,63437.0,0.24870166]
["bitfinex-derivatives","BTCF0:USTF0",1727176285363,0.001,63438.0,63437.0,0.60964513]
["bitfinex-derivatives","BTCF0:USTF0",1727176286365,0.111,63438.0,63437.0,0.60964513]
["bitfinex-derivatives","BTCF0:USTF0",1727176287258,0.189821,63438.0,63437.0,0.70651771]
["bitfinex-derivatives","BTCF0:USTF0",1727176287560,0.111,63438.0,63437.0,0.70651771]
["bitfinex-derivatives","BTCF0:USTF0",1727176287761,0.111,63438.0,63437.0,0.60964513]
["bitfinex-derivatives","BTCF0:USTF0",1727176287966,0.111,63438.0,63437.0,0.70419146]
["bitfinex-derivatives","BTCF0:USTF0",1727176288362,0.001,63438.0,63437.0,0.70419146]
["bitfinex-derivatives","BTCF0:USTF0",1727176288958,0.001,63438.0,63437.0,0.60964513]
["bitfinex-derivatives","BTCF0:USTF0",1727176289666,0.001,63438.0,63437.0,0.58500108]
["bitfinex-derivatives","BTCF0:USTF0",1727176289866,0.001,63438.0,63437.0,0.60964352]
["bitfinex-derivatives","BTCF0:USTF0",1727176290263,0.001,63438.0,63437.0,0.60963086]
["bitfinex-derivatives","BTCF0:USTF0",1727176290664,0.001,63438.0,63437.0,0.24883086]
["bitfinex-derivatives","BTCF0:USTF0",1727176291270,0.079821,63438.0,63437.0,0.24883086]
["bitfinex-derivatives","BTCF0:USTF0",1727176293169,0.079821,63438.0,63437.0,0.16011808]
["bitfinex-derivatives","BTCF0:USTF0",1727176293365,0.079821,63438.0,63437.0,0.24883072]
["bitfinex-derivatives","BTCF0:USTF0",1727176293668,0.079821,63438.0,63437.0,0.16011808]
["bitfinex-derivatives","BTCF0:USTF0",1727176293868,0.079821,63438.0,63437.0,0.20940288]
["bitfinex-derivatives","BTCF0:USTF0",1727176294169,0.079821,63438.0,63437.0,0.24883072]
["bitfinex-derivatives","BTCF0:USTF0",1727176295262,0.079821,63438.0,63437.0,0.24883001]
["bitfinex-derivatives","BTCF0:USTF0",1727176296370,0.079821,63438.0,63437.0,0.2488304]
["bitfinex-derivatives","BTCF0:USTF0",1727176298275,0.079821,63438.0,63437.0,0.34337359]
["bitfinex-derivatives","BTCF0:USTF0",1727176298676,0.079821,63438.0,63437.0,0.2488304]
["bitfinex-derivatives","BTCF0:USTF0",1727176299467,0.079821,63438.0,63437.0,0.24883125]
["bitfinex-derivatives","BTCF0:USTF0",1727176299972,0.079821,63438.0,63437.0,0.34337444]
["bitfinex-derivatives","BTCF0:USTF0",1727176300275,0.079821,63438.0,63437.0,0.24883125]
["bitfinex-derivatives","BTCF0:USTF0",1727176300578,0.079821,63438.0,63437.0,0.24883088]
["bitfinex-derivatives","BTCF0:USTF0",1727176302581,0.079821,63438.0,63437.0,0.28825874]
["bitfinex-derivatives","BTCF0:USTF0",1727176303679,0.079821,63438.0,63437.0,0.24883088]
["bitfinex-derivatives","BTCF0:USTF0",1727176303874,0.079821,63438.0,63437.0,0.28203088]
["bitfinex-derivatives","BTCF0:USTF0",1727176304076,0.079821,63438.0,63437.0,0.28203004]
["bitfinex-derivatives","BTCF0:USTF0",1727176304678,0.079821,63438.0,63437.0,0.32145789]
["bitfinex-derivatives","BTCF0:USTF0",1727176304876,0.001,63438.0,63437.0,0.41851634]
["bitfinex-derivatives","BTCF0:USTF0",1727176305273,0.001,63438.0,63437.0,0.41851554]
["bitfinex-derivatives","BTCF0:USTF0",1727176306184,0.001,63438.0,63437.0,0.46779941]
["bitfinex-derivatives","BTCF0:USTF0",1727176307985,0.001,63438.0,63437.0,0.35444484]
["bitfinex-derivatives","BTCF0:USTF0",1727176308275,0.001,63438.0,63437.0,0.46779773]
["bitfinex-derivatives","BTCF0:USTF0",1727176309783,0.001,63438.0,63437.0,0.46790999]
["bitfinex-derivatives","BTCF0:USTF0",1727176310683,0.001,63438.0,63437.0,0.44819529]
["bitfinex-derivatives","BTCF0:USTF0",1727176310880,0.001,63438.0,63437.0,0.4284829]
["bitfinex-derivatives","BTCF0:USTF0",1727176311085,0.001,63438.0,63437.0,0.33143525]
["bitfinex-derivatives","BTCF0:USTF0",1727176311883,0.001,63438.0,63437.0,0.2673662]
["bitfinex-derivatives","BTCF0:USTF0",1727176312083,0.001,63438.0,63437.0,0.3314352]
["bitfinex-derivatives","BTCF0:USTF0",1727176312384,0.001,63438.0,63437.0,0.2982352]
["bitfinex-derivatives","BTCF0:USTF0",1727176313788,0.001,63438.0,63437.0,0.33766229]
["bitfinex-derivatives","BTCF0:USTF0",1727176314289,0.001,63438.0,63437.0,0.28837844]
["bitfinex-derivatives","BTCF0:USTF0",1727176315587,0.001,63438.0,63437.0,0.64917844]
["bitfinex-derivatives","BTCF0:USTF0",1727176317585,0.001,63438.0,63437.0,0.7634934]
["bitfinex-derivatives","BTCF0:USTF0",1727176318476,0.001,63438.0,63437.0,0.61564184]
["bitfinex-derivatives","BTCF0:USTF0",1727176318681,0.001,63438.0,63437.0,0.74377994]
["bitfinex-derivatives","BTCF0:USTF0",1727176318885,0.001,63438.0,63437.0,0.70435283]
["bitfinex-derivatives","BTCF0:USTF0",1727176319092,0.001,63438.0,63437.0,0.72647559]
["bitfinex-derivatives","BTCF0:USTF0",1727176320387,0.001,63438.0,63437.0,0.77575948]
["bitfinex-derivatives","BTCF0:USTF0",1727176320587,0.079821,63438.0,63437.0,0.69693748]
["bitfinex-derivatives","BTCF0:USTF0",1727176320784,0.158642,63438.0,63437.0,0.28444547]
["bitfinex-derivatives","BTCF0:USTF0",1727176320992,0.158642,63438.0,63437.0,0.26473646]
["bitfinex-derivatives","BTCF0:USTF0",1727176321186,0.190142,63438.0,63437.0,0.14548748]
["bitfinex-derivatives","BTCF0:USTF0",1727176321385,0.190142,63438.0,63437.0,0.17013146]
["bitfinex-derivatives","BTCF0:USTF0",1727176321584,0.190142,63438.0,63437.0,0.14549403]
["bitfinex-derivatives","BTCF0:USTF0",1727176321792,0.111321,63438.0,63437.0,0.14549403]
["bitfinex-derivatives","BTCF0:USTF0",1727176322288,0.111321,63438.0,63437.0,0.10606289]
["bitfinex-derivatives","BTCF0:USTF0",1727176322793,0.111321,63438.0,63437.0,0.106063]
["bitfinex-derivatives","BTCF0:USTF0",1727176323690,0.111321,63438.0,63437.0,0.22429245]
["bitfinex-derivatives","BTCF0:USTF0",1727176323890,0.111321,63438.0,63437.0,0.35896066]
["bitfinex-derivatives","BTCF0:USTF0",1727176323891,0.079821,63438.0,63437.0,0.35896066]
["bitfinex-derivatives","BTCF0:USTF0",1727176324197,0.079821,63438.0,63437.0,0.22431624]
["bitfinex-derivatives","BTCF0:USTF0",1727176325295,0.079821,63438.0,63437.0,0.18488325]
["bitfinex-derivatives","BTCF0:USTF0",1727176326090,0.079821,63438.0,63437.0,0.27942944]
["bitfinex-derivatives","BTCF0:USTF0",1727176326286,0.079821,63438.0,63437.0,0.22431075]
["bitfinex-derivatives","BTCF0:USTF0",1727176326491,0.079821,63438.0,63437.0,0.16024043]
["bitfinex-derivatives","BTCF0:USTF0",1727176327492,0.079821,63438.0,63437.0,0.224311]
["bitfinex-derivatives","BTCF0:USTF0",1727176327690,0.079821,63438.0,63437.0,0.334311]
["bitfinex-derivatives","BTCF0:USTF0",1727176327991,0.001,63438.0,63437.0,0.334311]
["bitfinex-derivatives","BTCF0:USTF0",1727176328194,0.001,63438.0,63437.0,0.40914233]
["bitfinex-derivatives","BTCF0:USTF0",1727176328589,0.001,63438.0,63437.0,0.40913268]
["bitfinex-derivatives","BTCF0:USTF0",1727176328991,0.001,63438.0,63437.0,0.38449015]
["bitfinex-derivatives","BTCF0:USTF0",1727176329209,0.001,63438.0,63437.0,0.47319617]
["bitfinex-derivatives","BTCF0:USTF0",1727176329384,0.001,63438.0,63437.0,0.42884243]
["bitfinex-derivatives","BTCF0:USTF0",1727176329590,0.001,63438.0,63437.0,0.49783626]
["bitfinex-derivatives","BTCF0:USTF0",1727176330297,0.001,63438.0,63437.0,0.49783618]
["bitfinex-derivatives","BTCF0:USTF0",1727176331091,0.001,63438.0,63437.0,0.49783124]
["bitfinex-derivatives","BTCF0:USTF0",1727176331385,0.001,63438.0,63437.0,0.43483028]
["bitfinex-derivatives","BTCF0:USTF0",1727176332288,0.0037,63444.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727176332493,0.06252032,63456.0,63443.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727176332494,0.082505,63451.0,63443.0,0.67326405]
["bitfinex-derivatives","BTCF0:USTF0",1727176332694,0.078805,63451.0,63448.0,0.20449465]
["bitfinex-derivatives","BTCF0:USTF0",1727176332889,0.078805,63451.0,63449.0,0.16954506]
["bitfinex-derivatives","BTCF0:USTF0",1727176333099,0.078805,63451.0,63450.0,0.16954506]
["bitfinex-derivatives","BTCF0:USTF0",1727176333697,0.089805,63451.0,63450.0,0.16954506]
["bitfinex-derivatives","BTCF0:USTF0",1727176334298,0.092805,63451.0,63450.0,0.13111936]
["bitfinex-derivatives","BTCF0:USTF0",1727176334601,0.105805,63451.0,63450.0,0.13211936]
["bitfinex-derivatives","BTCF0:USTF0",1727176335003,0.105805,63451.0,63450.0,0.17153964]
["bitfinex-derivatives","BTCF0:USTF0",1727176335194,0.105805,63451.0,63450.0,0.21092536]
["bitfinex-derivatives","BTCF0:USTF0",1727176335603,0.105805,63451.0,63450.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1727176335804,0.105805,63451.0,63450.0,0.21092197]
["bitfinex-derivatives","BTCF0:USTF0",1727176336490,0.027,63451.0,63450.0,0.21092197]
["bitfinex-derivatives","BTCF0:USTF0",1727176336799,0.027,63451.0,63450.0,0.7056344]
["bitfinex-derivatives","BTCF0:USTF0",1727176336999,0.027,63451.0,63450.0,0.61113975]
["bitfinex-derivatives","BTCF0:USTF0",1727176337199,0.027,63451.0,63450.0,0.7056344]
["bitfinex-derivatives","BTCF0:USTF0",1727176337499,0.027,63451.0,63450.0,0.61113975]
["bitfinex-derivatives","BTCF0:USTF0",1727176337797,0.027,63451.0,63450.0,0.70549999]
["bitfinex-derivatives","BTCF0:USTF0",1727176337989,0.027,63451.0,63450.0,0.61113975]
["bitfinex-derivatives","BTCF0:USTF0",1727176338190,0.0037,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727176338391,0.0037,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727176338594,0.13140876,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727176338797,0.13140876,63461.0,63460.0,0.04927873]
["bitfinex-derivatives","BTCF0:USTF0",1727176339200,0.13140876,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727176339400,0.13140876,63461.0,63460.0,0.02463394]
["bitfinex-derivatives","BTCF0:USTF0",1727176339607,0.13140876,63461.0,63460.0,0.04926797]
["bitfinex-derivatives","BTCF0:USTF0",1727176339797,0.13140876,63461.0,63460.0,0.12806097]
["bitfinex-derivatives","BTCF0:USTF0",1727176339993,0.14540876,63461.0,63460.0,0.48986097]
["bitfinex-derivatives","BTCF0:USTF0",1727176340705,0.14540876,63461.0,63460.0,0.49086097]
["bitfinex-derivatives","BTCF0:USTF0",1727176340905,0.25540876,63461.0,63460.0,0.49086097]
["bitfinex-derivatives","BTCF0:USTF0",1727176341099,0.25540876,63461.0,63460.0,0.41206797]
["bitfinex-derivatives","BTCF0:USTF0",1727176341295,0.25540876,63461.0,63460.0,0.38743396]
["bitfinex-derivatives","BTCF0:USTF0",1727176342196,0.25540876,63461.0,63460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727176342598,0.25540876,63461.0,63460.0,0.38743306]
["bitfinex-derivatives","BTCF0:USTF0",1727176342901,0.25540876,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176345599,0.14540876,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176345802,0.25540876,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176349327,0.25540876,63461.0,63460.0,0.04911621]
["bitfinex-derivatives","BTCF0:USTF0",1727176349504,0.14540876,63461.0,63460.0,0.04911621]
["bitfinex-derivatives","BTCF0:USTF0",1727176350306,0.14540876,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176351508,0.25540876,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176351719,0.33420176,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176353712,0.33420176,63461.0,63460.0,0.08945594]
["bitfinex-derivatives","BTCF0:USTF0",1727176353914,0.33420176,63461.0,63460.0,0.02663433]
["bitfinex-derivatives","BTCF0:USTF0",1727176354615,0.33420176,63461.0,63460.0,0.08945594]
["bitfinex-derivatives","BTCF0:USTF0",1727176355614,0.33420176,63461.0,63460.0,0.02663433]
["bitfinex-derivatives","BTCF0:USTF0",1727176356810,0.33420176,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176359415,0.33420176,63461.0,63460.0,0.02663432]
["bitfinex-derivatives","BTCF0:USTF0",1727176359615,0.33420176,63461.0,63460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176360121,0.33420176,63461.0,63460.0,0.0266343]
["bitfinex-derivatives","BTCF0:USTF0",1727176360330,0.14540876,63461.0,63458.0,0.06288951]
["bitfinex-derivatives","BTCF0:USTF0",1727176360518,0.078799,63455.0,63454.0,0.07858605]
["bitfinex-derivatives","BTCF0:USTF0",1727176360723,0.078801,63454.0,63453.0,0.07858605]
["bitfinex-derivatives","BTCF0:USTF0",1727176360924,0.078801,63454.0,63453.0,0.15738805]
["bitfinex-derivatives","BTCF0:USTF0",1727176361513,0.078801,63454.0,63453.0,0.23798729]
["bitfinex-derivatives","BTCF0:USTF0",1727176361721,0.078801,63454.0,63453.0,0.15940124]
["bitfinex-derivatives","BTCF0:USTF0",1727176361923,0.078797,63457.0,63456.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727176362119,0.078797,63457.0,63456.0,0.63007338]
["bitfinex-derivatives","BTCF0:USTF0",1727176362319,0.078794,63460.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727176362526,0.078794,63460.0,63459.0,0.23797678]
["bitfinex-derivatives","BTCF0:USTF0",1727176362724,0.078794,63460.0,63459.0,0.15929935]
["bitfinex-derivatives","BTCF0:USTF0",1727176363225,0.078794,63460.0,63459.0,0.08050535]
["bitfinex-derivatives","BTCF0:USTF0",1727176364227,0.078794,63459.0,63458.0,0.0787069]
["bitfinex-derivatives","BTCF0:USTF0",1727176364530,0.078794,63459.0,63458.0,0.15925758]
["bitfinex-derivatives","BTCF0:USTF0",1727176365420,0.087794,63459.0,63458.0,0.16125758]
["bitfinex-derivatives","BTCF0:USTF0",1727176365624,0.087794,63459.0,63458.0,0.08255068]
["bitfinex-derivatives","BTCF0:USTF0",1727176368039,0.087794,63459.0,63458.0,0.16134668]
["bitfinex-derivatives","BTCF0:USTF0",1727176368521,0.087794,63459.0,63458.0,0.18598092]
["bitfinex-derivatives","BTCF0:USTF0",1727176368933,0.078792,63461.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727176369148,0.078789,63464.0,63462.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727176369331,0.07879,63463.0,63462.0,0.15755837]
["bitfinex-derivatives","BTCF0:USTF0",1727176369533,0.07879,63463.0,63462.0,0.26267688]
["bitfinex-derivatives","BTCF0:USTF0",1727176370133,0.07879,63463.0,63462.0,0.28730968]
["bitfinex-derivatives","BTCF0:USTF0",1727176370329,0.18879,63463.0,63462.0,0.20851968]
["bitfinex-derivatives","BTCF0:USTF0",1727176370536,0.18879,63463.0,63462.0,0.18488688]
["bitfinex-derivatives","BTCF0:USTF0",1727176370836,0.18879,63463.0,63462.0,0.16025408]
["bitfinex-derivatives","BTCF0:USTF0",1727176371033,0.19479,63463.0,63462.0,0.18588603]
["bitfinex-derivatives","BTCF0:USTF0",1727176371223,0.19479,63463.0,63462.0,0.10712365]
["bitfinex-derivatives","BTCF0:USTF0",1727176371628,0.19479,63463.0,63462.0,0.10712258]
["bitfinex-derivatives","BTCF0:USTF0",1727176372335,0.19479,63463.0,63462.0,0.18591358]
["bitfinex-derivatives","BTCF0:USTF0",1727176374247,0.19479,63463.0,63462.0,0.21054663]
["bitfinex-derivatives","BTCF0:USTF0",1727176374739,0.18879,63463.0,63462.0,0.21054663]
["bitfinex-derivatives","BTCF0:USTF0",1727176376540,0.18879,63463.0,63462.0,0.21055694]
["bitfinex-derivatives","BTCF0:USTF0",1727176377123,0.07879,63463.0,63462.0,0.30497148]
["bitfinex-derivatives","BTCF0:USTF0",1727176377835,0.07879,63463.0,63462.0,0.28033863]
["bitfinex-derivatives","BTCF0:USTF0",1727176378034,0.07879,63463.0,63462.0,0.3049717]
["bitfinex-derivatives","BTCF0:USTF0",1727176378335,0.07879,63463.0,63462.0,0.34438451]
["bitfinex-derivatives","BTCF0:USTF0",1727176379343,0.10433196,63463.0,63462.0,0.20888283]
["bitfinex-derivatives","BTCF0:USTF0",1727176380741,0.10433202,63463.0,63462.0,0.20888283]
["bitfinex-derivatives","BTCF0:USTF0",1727176380936,0.10433202,63463.0,63462.0,0.14483688]
["bitfinex-derivatives","BTCF0:USTF0",1727176381144,0.10433202,63463.0,63462.0,0.20888285]
["bitfinex-derivatives","BTCF0:USTF0",1727176381548,0.10433202,63463.0,63462.0,0.24829572]
["bitfinex-derivatives","BTCF0:USTF0",1727176382240,0.10433202,63463.0,63462.0,0.16947]
["bitfinex-derivatives","BTCF0:USTF0",1727176384032,0.10433202,63463.0,63462.0,0.16947002]
["bitfinex-derivatives","BTCF0:USTF0",1727176385537,0.10433202,63463.0,63462.0,0.080791]
["bitfinex-derivatives","BTCF0:USTF0",1727176385735,0.10433202,63463.0,63462.0,0.16946987]
["bitfinex-derivatives","BTCF0:USTF0",1727176386449,0.07879,63463.0,63462.0,0.24993104]
["bitfinex-derivatives","BTCF0:USTF0",1727176387860,0.07879,63463.0,63462.0,0.21051803]
["bitfinex-derivatives","BTCF0:USTF0",1727176388142,0.07879,63463.0,63462.0,0.36897819]
["bitfinex-derivatives","BTCF0:USTF0",1727176389446,0.07879,63463.0,63462.0,0.30493257]
["bitfinex-derivatives","BTCF0:USTF0",1727176390239,0.07879,63463.0,63462.0,0.28029964]
["bitfinex-derivatives","BTCF0:USTF0",1727176391642,0.07879,63463.0,63462.0,0.21050059]
["bitfinex-derivatives","BTCF0:USTF0",1727176392041,0.07879,63463.0,63462.0,0.57130059]
["bitfinex-derivatives","BTCF0:USTF0",1727176392652,0.07879,63463.0,63462.0,0.54666766]
["bitfinex-derivatives","BTCF0:USTF0",1727176393734,0.07879,63463.0,63462.0,0.54666767]
["bitfinex-derivatives","BTCF0:USTF0",1727176394145,0.07879,63463.0,63462.0,0.52203519]
["bitfinex-derivatives","BTCF0:USTF0",1727176394459,0.07879,63463.0,63462.0,0.54666768]
["bitfinex-derivatives","BTCF0:USTF0",1727176395654,0.07879,63463.0,63462.0,0.46787668]
["bitfinex-derivatives","BTCF0:USTF0",1727176397253,0.07879,63463.0,63462.0,0.54666768]
["bitfinex-derivatives","BTCF0:USTF0",1727176397451,0.07879,63463.0,63462.0,0.61071374]
["bitfinex-derivatives","BTCF0:USTF0",1727176399546,0.07879,63463.0,63462.0,0.70528763]
["bitfinex-derivatives","BTCF0:USTF0",1727176400451,0.07879,63463.0,63462.0,0.70528816]
["bitfinex-derivatives","BTCF0:USTF0",1727176400653,0.07879,63463.0,63462.0,0.61071427]
["bitfinex-derivatives","BTCF0:USTF0",1727176401247,0.10433107,63463.0,63462.0,0.53027008]
["bitfinex-derivatives","BTCF0:USTF0",1727176403250,0.10433107,63463.0,63462.0,0.45147908]
["bitfinex-derivatives","BTCF0:USTF0",1727176404051,0.10433107,63463.0,63462.0,0.45147755]
["bitfinex-derivatives","BTCF0:USTF0",1727176404551,0.10433188,63463.0,63462.0,0.49085657]
["bitfinex-derivatives","BTCF0:USTF0",1727176406954,0.10433188,63463.0,63462.0,0.46622378]
["bitfinex-derivatives","BTCF0:USTF0",1727176407258,0.10433188,63463.0,63462.0,0.49085656]
["bitfinex-derivatives","BTCF0:USTF0",1727176407656,0.10433188,63463.0,63462.0,0.53814145]
["bitfinex-derivatives","BTCF0:USTF0",1727176407961,0.10433188,63463.0,63462.0,0.55784764]
["bitfinex-derivatives","BTCF0:USTF0",1727176409257,0.07879,63463.0,63462.0,0.59094763]
["bitfinex-derivatives","BTCF0:USTF0",1727176411559,0.07879,63463.0,63462.0,0.63035907]
["bitfinex-derivatives","BTCF0:USTF0",1727176412654,0.07879,63463.0,63462.0,0.61065288]
["bitfinex-derivatives","BTCF0:USTF0",1727176412853,0.07879,63463.0,63462.0,0.6303586]
["bitfinex-derivatives","BTCF0:USTF0",1727176413549,0.07879,63463.0,63462.0,0.63035797]
["bitfinex-derivatives","BTCF0:USTF0",1727176414154,0.07879,63463.0,63462.0,0.60572519]
["bitfinex-derivatives","BTCF0:USTF0",1727176414352,0.07879,63463.0,63462.0,0.61065162]
["bitfinex-derivatives","BTCF0:USTF0",1727176414661,0.07879,63463.0,63462.0,0.63035734]
["bitfinex-derivatives","BTCF0:USTF0",1727176414852,0.07879,63463.0,63462.0,0.65006306]
["bitfinex-derivatives","BTCF0:USTF0",1727176415053,0.07879,63463.0,63462.0,0.63035734]
["bitfinex-derivatives","BTCF0:USTF0",1727176415252,0.07879,63463.0,63462.0,0.74035734]
["bitfinex-derivatives","BTCF0:USTF0",1727176415456,0.07879,63463.0,63462.0,0.63035734]
["bitfinex-derivatives","BTCF0:USTF0",1727176416254,0.10433107,63463.0,63462.0,0.5972541]
["bitfinex-derivatives","BTCF0:USTF0",1727176416454,0.10433107,63463.0,63462.0,0.54997246]
["bitfinex-derivatives","BTCF0:USTF0",1727176417560,0.10433107,63463.0,63462.0,0.59725442]
["bitfinex-derivatives","BTCF0:USTF0",1727176417766,0.10433107,63463.0,63462.0,0.54997246]
["bitfinex-derivatives","BTCF0:USTF0",1727176417950,0.10433107,63463.0,63462.0,0.59725442]
["bitfinex-derivatives","BTCF0:USTF0",1727176418154,0.10433107,63463.0,63462.0,0.54997246]
["bitfinex-derivatives","BTCF0:USTF0",1727176419352,0.10433107,63463.0,63462.0,0.53026674]
["bitfinex-derivatives","BTCF0:USTF0",1727176419353,0.17239914,63463.0,63462.0,0.53026674]
["bitfinex-derivatives","BTCF0:USTF0",1727176419557,0.19794021,63463.0,63462.0,0.53026674]
["bitfinex-derivatives","BTCF0:USTF0",1727176419758,0.19794021,63463.0,63462.0,0.4908553]
["bitfinex-derivatives","BTCF0:USTF0",1727176419953,0.19794021,63463.0,63462.0,0.01970594]
["bitfinex-derivatives","BTCF0:USTF0",1727176419954,1.17705107,63463.0,63462.0,0.01970594]
["bitfinex-derivatives","BTCF0:USTF0",1727176420255,0.078805,63451.0,63437.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727176420455,0.078805,63451.0,63435.0,0.07880274]
["bitfinex-derivatives","BTCF0:USTF0",1727176420456,0.18812097,63438.0,63430.0,0.01060054]
["bitfinex-derivatives","BTCF0:USTF0",1727176420761,0.188829,63432.0,63430.0,0.01060054]
["bitfinex-derivatives","BTCF0:USTF0",1727176420965,0.11,63432.0,63424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176421171,0.3608,63427.0,63424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176421362,0.42329231,63427.0,63424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176421552,0.3608,63427.0,63424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176422166,0.439634,63427.0,63424.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727176422566,0.439634,63427.0,63424.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727176423760,0.078834,63427.0,63424.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727176424272,0.079834,63427.0,63424.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727176427769,0.078836,63426.0,63424.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727176428865,0.078837,63425.0,63424.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727176429071,0.078837,63425.0,63424.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727176429961,0.079837,63425.0,63424.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727176431065,0.080837,63425.0,63424.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727176441078,0.080837,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727176441079,0.269674,63425.0,63424.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727176442380,0.28806488,63425.0,63424.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727176442581,0.17906488,63425.0,63424.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727176443081,0.159674,63425.0,63424.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727176443584,0.080837,63425.0,63424.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1727176444974,0.080837,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176445274,0.159674,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176446181,0.269674,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176446593,0.190837,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176446973,0.269674,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176448380,0.080837,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176448584,0.269674,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176449683,0.269674,63425.0,63424.0,0.18324802]
["bitfinex-derivatives","BTCF0:USTF0",1727176450081,0.190837,63425.0,63424.0,0.18324802]
["bitfinex-derivatives","BTCF0:USTF0",1727176450286,0.190837,63425.0,63424.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727176450586,0.269674,63425.0,63424.0,0.18327909]
["bitfinex-derivatives","BTCF0:USTF0",1727176450781,0.190837,63425.0,63424.0,0.18327909]
["bitfinex-derivatives","BTCF0:USTF0",1727176451680,0.269674,63425.0,63424.0,0.10180274]
["bitfinex-derivatives","BTCF0:USTF0",1727176452080,0.190837,63425.0,63424.0,0.10180274]
["bitfinex-derivatives","BTCF0:USTF0",1727176452587,0.269674,63425.0,63424.0,0.10180274]
["bitfinex-derivatives","BTCF0:USTF0",1727176453496,1.48400331,63425.0,63424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727176453681,1.463511,63425.0,63424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727176453877,1.47145328,63425.0,63424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727176454487,1.53392249,63425.0,63424.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727176454685,0.078847,63417.0,63416.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176454886,0.07885,63414.0,63413.0,0.15765474]
["bitfinex-derivatives","BTCF0:USTF0",1727176455087,0.18885,63414.0,63413.0,0.23955127]
["bitfinex-derivatives","BTCF0:USTF0",1727176455491,0.18885,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727176457282,0.18985,63414.0,63413.0,0.084852]
["bitfinex-derivatives","BTCF0:USTF0",1727176457592,0.19085,63414.0,63413.0,0.096852]
["bitfinex-derivatives","BTCF0:USTF0",1727176457789,0.19085,63414.0,63413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727176457790,0.2697,63414.0,63413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727176462989,0.34855,63414.0,63413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727176464401,0.34855,63414.0,63413.0,0.04265291]
["bitfinex-derivatives","BTCF0:USTF0",1727176464604,0.34855,63414.0,63413.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727176464790,0.34855,63414.0,63413.0,0.04265291]
["bitfinex-derivatives","BTCF0:USTF0",1727176465398,0.34855,63414.0,63413.0,0.06730582]
["bitfinex-derivatives","BTCF0:USTF0",1727176466290,0.70935,63414.0,63413.0,0.06730582]
["bitfinex-derivatives","BTCF0:USTF0",1727176466600,0.70835,63414.0,63413.0,0.05530582]
["bitfinex-derivatives","BTCF0:USTF0",1727176466790,0.70935,63414.0,63413.0,0.06730582]
["bitfinex-derivatives","BTCF0:USTF0",1727176467601,0.5205,63414.0,63413.0,0.06730582]
["bitfinex-derivatives","BTCF0:USTF0",1727176468205,0.002,63414.0,63413.0,0.31315012]
["bitfinex-derivatives","BTCF0:USTF0",1727176468391,0.3608,63425.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727176468593,0.3608,63425.0,63421.0,0.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1727176468594,0.078841,63422.0,63421.0,0.18974402]
["bitfinex-derivatives","BTCF0:USTF0",1727176468792,0.078841,63422.0,63421.0,0.34986561]
["bitfinex-derivatives","BTCF0:USTF0",1727176469490,0.078841,63422.0,63421.0,0.26840755]
["bitfinex-derivatives","BTCF0:USTF0",1727176470093,0.078841,63422.0,63421.0,0.27240755]
["bitfinex-derivatives","BTCF0:USTF0",1727176470307,0.078841,63422.0,63421.0,0.27440755]
["bitfinex-derivatives","BTCF0:USTF0",1727176470603,0.078841,63422.0,63421.0,0.35587893]
["bitfinex-derivatives","BTCF0:USTF0",1727176471197,0.079841,63422.0,63421.0,0.35787893]
["bitfinex-derivatives","BTCF0:USTF0",1727176471410,0.079841,63422.0,63421.0,0.35787667]
["bitfinex-derivatives","BTCF0:USTF0",1727176471993,0.079841,63422.0,63421.0,0.36087667]
["bitfinex-derivatives","BTCF0:USTF0",1727176472697,0.079841,63422.0,63421.0,0.35587667]
["bitfinex-derivatives","BTCF0:USTF0",1727176472894,0.079841,63422.0,63421.0,0.36087667]
["bitfinex-derivatives","BTCF0:USTF0",1727176474302,0.079841,63422.0,63421.0,0.28203467]
["bitfinex-derivatives","BTCF0:USTF0",1727176475395,0.079841,63422.0,63421.0,0.20337114]
["bitfinex-derivatives","BTCF0:USTF0",1727176476101,0.079841,63422.0,63421.0,0.28205545]
["bitfinex-derivatives","BTCF0:USTF0",1727176476409,0.06244631,63443.0,63422.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1727176476708,0.00092,63459.0,63440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727176476709,0.0008,63459.0,63440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727176476910,0.0243,63468.0,63455.0,0.0786395]
["bitfinex-derivatives","BTCF0:USTF0",1727176476911,0.3851,63468.0,63455.0,0.0786395]
["bitfinex-derivatives","BTCF0:USTF0",1727176477104,0.3851,63468.0,63451.0,0.0943674]
["bitfinex-derivatives","BTCF0:USTF0",1727176477105,0.078802,63453.0,63451.0,0.07863575]
["bitfinex-derivatives","BTCF0:USTF0",1727176477303,0.11,63452.0,63451.0,0.07863575]
["bitfinex-derivatives","BTCF0:USTF0",1727176477497,0.11,63452.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176477692,0.11,63452.0,63450.0,0.02463732]
["bitfinex-derivatives","BTCF0:USTF0",1727176477892,0.11,63452.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176478094,0.11,63452.0,63450.0,0.02463719]
["bitfinex-derivatives","BTCF0:USTF0",1727176478396,0.001,63459.0,63451.0,0.10308159]
["bitfinex-derivatives","BTCF0:USTF0",1727176478596,0.001,63459.0,63452.0,0.02463714]
["bitfinex-derivatives","BTCF0:USTF0",1727176478797,0.001,63459.0,63453.0,0.02463714]
["bitfinex-derivatives","BTCF0:USTF0",1727176478999,0.001,63459.0,63454.0,0.02463714]
["bitfinex-derivatives","BTCF0:USTF0",1727176479313,0.001,63459.0,63453.0,0.07844243]
["bitfinex-derivatives","BTCF0:USTF0",1727176479508,0.3608,63462.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727176480298,0.16,63466.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727176480596,0.16,63466.0,63452.0,0.07844243]
["bitfinex-derivatives","BTCF0:USTF0",1727176480597,0.16,63461.0,63452.0,0.06269168]
["bitfinex-derivatives","BTCF0:USTF0",1727176480805,0.3608,63462.0,63451.0,0.09389168]
["bitfinex-derivatives","BTCF0:USTF0",1727176480806,0.16,63457.0,63451.0,0.09389168]
["bitfinex-derivatives","BTCF0:USTF0",1727176480996,0.16,63457.0,63452.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727176481206,0.16,63457.0,63454.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1727176481507,0.16,63457.0,63451.0,0.09389168]
["bitfinex-derivatives","BTCF0:USTF0",1727176481508,0.006,63459.0,63456.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727176481713,0.006,63459.0,63458.0,0.078796]
["bitfinex-derivatives","BTCF0:USTF0",1727176482201,0.3638,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727176483496,0.3608,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727176484399,0.3678,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727176484702,0.007,63462.0,63461.0,0.079792]
["bitfinex-derivatives","BTCF0:USTF0",1727176485603,0.021,63462.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727176495216,0.021,63462.0,63461.0,0.680384]
["bitfinex-derivatives","BTCF0:USTF0",1727176495718,0.021,63462.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727176499114,0.099791,63462.0,63461.0,0.080792]
["bitfinex-derivatives","BTCF0:USTF0",1727176499310,0.099791,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176501838,0.572511,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176502026,0.11965026,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176503021,0.19844126,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176503214,0.11965026,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176503616,0.19844126,63462.0,63461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176505117,0.236397,63455.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176505421,0.157616,63448.0,63447.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176505613,0.5208,63448.0,63444.0,0.06287235]
["bitfinex-derivatives","BTCF0:USTF0",1727176505810,0.078816,63442.0,63440.0,0.08214243]
["bitfinex-derivatives","BTCF0:USTF0",1727176506020,0.078816,63442.0,63440.0,0.07844243]
["bitfinex-derivatives","BTCF0:USTF0",1727176506216,0.3608,63448.0,63441.0,0.24941801]
["bitfinex-derivatives","BTCF0:USTF0",1727176506520,0.3608,63448.0,63447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176507324,0.3608,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727176507325,0.439608,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727176507531,0.45969035,63448.0,63446.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727176507825,0.45969035,63448.0,63447.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727176508025,0.38088235,63448.0,63447.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727176508411,0.3608,63448.0,63447.0,0.079809]
["bitfinex-derivatives","BTCF0:USTF0",1727176508824,0.3608,63448.0,63447.0,0.112409]
["bitfinex-derivatives","BTCF0:USTF0",1727176509029,0.00606462,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727176509232,0.00236462,63455.0,63454.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727176510833,0.00836462,63455.0,63454.0,0.079801]
["bitfinex-derivatives","BTCF0:USTF0",1727176511526,0.01536462,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727176512525,0.013,63455.0,63454.0,0.080801]
["bitfinex-derivatives","BTCF0:USTF0",1727176513230,0.013,63455.0,63454.0,0.111701]
["bitfinex-derivatives","BTCF0:USTF0",1727176514516,0.013,63455.0,63454.0,0.19832436]
["bitfinex-derivatives","BTCF0:USTF0",1727176518638,0.013,63455.0,63454.0,0.37149276]
["bitfinex-derivatives","BTCF0:USTF0",1727176518934,0.013,63455.0,63454.0,0.27712536]
["bitfinex-derivatives","BTCF0:USTF0",1727176519139,0.013,63455.0,63454.0,0.38025378]
["bitfinex-derivatives","BTCF0:USTF0",1727176520235,0.013,63455.0,63454.0,0.40488809]
["bitfinex-derivatives","BTCF0:USTF0",1727176520422,0.013,63455.0,63454.0,0.51488809]
["bitfinex-derivatives","BTCF0:USTF0",1727176520630,0.013,63455.0,63454.0,0.51493185]
["bitfinex-derivatives","BTCF0:USTF0",1727176521332,0.013,63455.0,63454.0,0.436394]
["bitfinex-derivatives","BTCF0:USTF0",1727176522136,0.013,63455.0,63454.0,0.475809]
["bitfinex-derivatives","BTCF0:USTF0",1727176522333,0.013,63455.0,63454.0,0.525809]
["bitfinex-derivatives","BTCF0:USTF0",1727176523029,0.013,63455.0,63454.0,0.43712536]
["bitfinex-derivatives","BTCF0:USTF0",1727176523221,0.013,63455.0,63454.0,0.5649342]
["bitfinex-derivatives","BTCF0:USTF0",1727176523425,0.013,63455.0,63454.0,0.62898373]
["bitfinex-derivatives","BTCF0:USTF0",1727176523635,0.013,63455.0,63454.0,0.55018273]
["bitfinex-derivatives","BTCF0:USTF0",1727176523831,0.013,63455.0,63454.0,0.24759322]
["bitfinex-derivatives","BTCF0:USTF0",1727176526527,0.013,63455.0,63454.0,0.19832436]
["bitfinex-derivatives","BTCF0:USTF0",1727176526733,0.013,63455.0,63454.0,0.16879378]
["bitfinex-derivatives","BTCF0:USTF0",1727176526942,0.170598,63455.0,63454.0,0.11325857]
["bitfinex-derivatives","BTCF0:USTF0",1727176527234,0.201598,63455.0,63454.0,0.1378967]
["bitfinex-derivatives","BTCF0:USTF0",1727176527440,0.201598,63455.0,63454.0,0.02663646]
["bitfinex-derivatives","BTCF0:USTF0",1727176527639,0.201598,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176529522,0.201598,63455.0,63454.0,0.16877687]
["bitfinex-derivatives","BTCF0:USTF0",1727176531441,0.122799,63455.0,63454.0,0.16877687]
["bitfinex-derivatives","BTCF0:USTF0",1727176531631,0.122799,63455.0,63454.0,0.19354381]
["bitfinex-derivatives","BTCF0:USTF0",1727176531847,0.122799,63455.0,63454.0,0.11474281]
["bitfinex-derivatives","BTCF0:USTF0",1727176532032,0.122799,63455.0,63454.0,0.19342043]
["bitfinex-derivatives","BTCF0:USTF0",1727176533634,0.122799,63455.0,63454.0,0.19342189]
["bitfinex-derivatives","BTCF0:USTF0",1727176534333,0.483599,63455.0,63454.0,0.11474281]
["bitfinex-derivatives","BTCF0:USTF0",1727176534945,0.483599,63455.0,63454.0,0.19342146]
["bitfinex-derivatives","BTCF0:USTF0",1727176535534,0.483599,63455.0,63454.0,0.11474263]
["bitfinex-derivatives","BTCF0:USTF0",1727176536041,0.562398,63455.0,63454.0,0.11474263]
["bitfinex-derivatives","BTCF0:USTF0",1727176536246,1.273957,63455.0,63454.0,0.13937995]
["bitfinex-derivatives","BTCF0:USTF0",1727176536544,1.873957,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176537451,1.273957,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176538548,0.562398,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176538748,0.562398,63455.0,63454.0,0.06496251]
["bitfinex-derivatives","BTCF0:USTF0",1727176539054,0.562398,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176544270,0.562398,63455.0,63454.0,0.0266387]
["bitfinex-derivatives","BTCF0:USTF0",1727176544473,0.562398,63455.0,63454.0,0.08957995]
["bitfinex-derivatives","BTCF0:USTF0",1727176545075,0.452599,63455.0,63454.0,0.06494125]
["bitfinex-derivatives","BTCF0:USTF0",1727176545265,0.452599,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176545460,0.452599,63455.0,63454.0,0.0266371]
["bitfinex-derivatives","BTCF0:USTF0",1727176546175,0.452599,63455.0,63454.0,0.1054381]
["bitfinex-derivatives","BTCF0:USTF0",1727176546378,0.452599,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176546580,0.452599,63455.0,63454.0,0.02663744]
["bitfinex-derivatives","BTCF0:USTF0",1727176549879,0.452599,63455.0,63454.0,0.10543844]
["bitfinex-derivatives","BTCF0:USTF0",1727176551379,0.452599,63455.0,63454.0,0.02663744]
["bitfinex-derivatives","BTCF0:USTF0",1727176551775,0.452599,63455.0,63454.0,0.11476064]
["bitfinex-derivatives","BTCF0:USTF0",1727176552272,0.531398,63455.0,63454.0,0.11476064]
["bitfinex-derivatives","BTCF0:USTF0",1727176552472,0.531398,63455.0,63454.0,0.0901232]
["bitfinex-derivatives","BTCF0:USTF0",1727176552980,0.531398,63455.0,63454.0,0.11476072]
["bitfinex-derivatives","BTCF0:USTF0",1727176553380,0.531398,63455.0,63454.0,0.0901232]
["bitfinex-derivatives","BTCF0:USTF0",1727176554172,0.531398,63455.0,63454.0,0.16884501]
["bitfinex-derivatives","BTCF0:USTF0",1727176554467,0.531398,63455.0,63454.0,0.0901232]
["bitfinex-derivatives","BTCF0:USTF0",1727176555076,0.531398,63455.0,63454.0,0.08073302]
["bitfinex-derivatives","BTCF0:USTF0",1727176555479,0.531398,63455.0,63454.0,0.16942325]
["bitfinex-derivatives","BTCF0:USTF0",1727176556074,0.531398,63455.0,63454.0,0.16942982]
["bitfinex-derivatives","BTCF0:USTF0",1727176556472,0.61808964,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176556677,0.68208964,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176557471,0.68208964,63455.0,63454.0,0.06500537]
["bitfinex-derivatives","BTCF0:USTF0",1727176559184,0.68208964,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176559185,1.75484964,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176561584,0.562498,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176561790,0.53922947,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176562881,0.531398,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176563088,0.53922158,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176563287,0.53922158,63455.0,63454.0,0.04923917]
["bitfinex-derivatives","BTCF0:USTF0",1727176563481,0.53922158,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176563684,0.531398,63455.0,63454.0,0.06498564]
["bitfinex-derivatives","BTCF0:USTF0",1727176564685,0.531398,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176565389,0.452599,63455.0,63454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176566591,0.452599,63455.0,63454.0,0.0266379]
["bitfinex-derivatives","BTCF0:USTF0",1727176566996,0.452599,63455.0,63454.0,0.0574379]
["bitfinex-derivatives","BTCF0:USTF0",1727176567397,0.452599,63455.0,63454.0,0.11153302]
["bitfinex-derivatives","BTCF0:USTF0",1727176568293,0.452599,63455.0,63454.0,0.22471954]
["bitfinex-derivatives","BTCF0:USTF0",1727176569186,0.452599,63455.0,63454.0,0.20008194]
["bitfinex-derivatives","BTCF0:USTF0",1727176569383,0.452599,63455.0,63454.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727176569599,0.452599,63455.0,63454.0,0.20019094]
["bitfinex-derivatives","BTCF0:USTF0",1727176571601,0.3738,63455.0,63454.0,0.20019094]
["bitfinex-derivatives","BTCF0:USTF0",1727176571904,0.013,63455.0,63454.0,1.04170716]
["bitfinex-derivatives","BTCF0:USTF0",1727176572087,0.837452,63462.0,63461.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1727176572392,0.833752,63462.0,63461.0,0.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1727176572596,0.833752,63462.0,63461.0,0.1670803]
["bitfinex-derivatives","BTCF0:USTF0",1727176572597,0.39416,63462.0,63461.0,0.1670803]
["bitfinex-derivatives","BTCF0:USTF0",1727176572794,0.39416,63462.0,63461.0,0.28617584]
["bitfinex-derivatives","BTCF0:USTF0",1727176572997,0.39416,63462.0,63461.0,0.22461467]
["bitfinex-derivatives","BTCF0:USTF0",1727176573188,0.39416,63462.0,63461.0,0.88104929]
["bitfinex-derivatives","BTCF0:USTF0",1727176573491,0.01997477,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727176573693,0.0037,63473.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727176573992,0.0037,63473.0,63467.0,0.19170534]
["bitfinex-derivatives","BTCF0:USTF0",1727176574494,0.01996091,63470.0,63467.0,1.18560034]
["bitfinex-derivatives","BTCF0:USTF0",1727176574688,0.0037,63477.0,63472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727176574889,0.0037,63481.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727176575096,0.0037,63481.0,63475.0,0.24487312]
["bitfinex-derivatives","BTCF0:USTF0",1727176575396,0.0201011,63480.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727176575594,0.0037,63481.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727176575898,0.0037,63481.0,63475.0,0.551415]
["bitfinex-derivatives","BTCF0:USTF0",1727176576093,0.0037,63481.0,63475.0,1.31836171]
["bitfinex-derivatives","BTCF0:USTF0",1727176576296,0.0037,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727176576500,0.3979,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727176576795,0.3942,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727176577298,0.3942,63485.0,63484.0,0.12581706]
["bitfinex-derivatives","BTCF0:USTF0",1727176578196,0.3982,63485.0,63484.0,0.12681706]
["bitfinex-derivatives","BTCF0:USTF0",1727176578393,0.4012,63485.0,63484.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727176581900,0.46356978,63485.0,63484.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727176582295,0.4012,63485.0,63484.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727176583697,0.007,63485.0,63484.0,0.553323]
["bitfinex-derivatives","BTCF0:USTF0",1727176583891,0.3608,63489.0,63484.0,1.153323]
["bitfinex-derivatives","BTCF0:USTF0",1727176584101,0.3608,63489.0,63488.0,0.238758]
["bitfinex-derivatives","BTCF0:USTF0",1727176585600,0.3638,63489.0,63488.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1727176585806,0.3708,63489.0,63488.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1727176586604,0.3708,63489.0,63488.0,0.240758]
["bitfinex-derivatives","BTCF0:USTF0",1727176586800,0.3708,63489.0,63488.0,0.713278]
["bitfinex-derivatives","BTCF0:USTF0",1727176587003,0.3708,63489.0,63488.0,0.240758]
["bitfinex-derivatives","BTCF0:USTF0",1727176588005,0.3708,63489.0,63488.0,0.319516]
["bitfinex-derivatives","BTCF0:USTF0",1727176589900,0.01,63489.0,63488.0,0.680316]
["bitfinex-derivatives","BTCF0:USTF0",1727176590703,0.0037,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727176590906,0.0309,63500.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727176590907,0.109644,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727176591206,0.12971915,63500.0,63499.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1727176592101,0.13071915,63500.0,63499.0,0.239745]
["bitfinex-derivatives","BTCF0:USTF0",1727176592310,0.13071915,63500.0,63499.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727176592615,0.13071915,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176593112,0.13771915,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176593704,0.37646415,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176595607,0.21646415,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176596814,0.078749,63497.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176597004,0.078749,63497.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727176597005,0.078755,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727176597206,0.10428536,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727176597607,0.078755,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727176597803,0.15640578,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727176598315,0.078755,63491.0,63490.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727176598613,0.10428543,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727176598811,0.18553031,63491.0,63484.0,0.082463]
["bitfinex-derivatives","BTCF0:USTF0",1727176599011,0.07768165,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727176599318,0.0255329,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727176599714,0.09321798,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727176600102,0.078762,63485.0,63484.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727176600306,0.1042949,63485.0,63484.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727176601017,0.1042949,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176601203,0.16043447,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176601821,0.16043447,63485.0,63484.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727176602206,0.16043447,63485.0,63484.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727176603100,0.16049748,63485.0,63484.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727176603909,0.078762,63485.0,63484.0,0.16958979]
["bitfinex-derivatives","BTCF0:USTF0",1727176604409,0.078762,63485.0,63484.0,0.26397159]
["bitfinex-derivatives","BTCF0:USTF0",1727176605017,0.078762,63485.0,63484.0,0.42397159]
["bitfinex-derivatives","BTCF0:USTF0",1727176605319,0.078762,63485.0,63484.0,0.32958979]
["bitfinex-derivatives","BTCF0:USTF0",1727176605714,0.078762,63485.0,63484.0,0.16958979]
["bitfinex-derivatives","BTCF0:USTF0",1727176607809,0.078762,63485.0,63484.0,0.1700913]
["bitfinex-derivatives","BTCF0:USTF0",1727176610216,0.078762,63485.0,63484.0,0.27539988]
["bitfinex-derivatives","BTCF0:USTF0",1727176611121,0.078762,63485.0,63484.0,0.1700913]
["bitfinex-derivatives","BTCF0:USTF0",1727176612126,0.157524,63485.0,63484.0,0.0913283]
["bitfinex-derivatives","BTCF0:USTF0",1727176612426,0.157524,63485.0,63484.0,0.26450382]
["bitfinex-derivatives","BTCF0:USTF0",1727176612626,0.157524,63485.0,63484.0,0.26459877]
["bitfinex-derivatives","BTCF0:USTF0",1727176612821,0.157524,63485.0,63484.0,0.17018625]
["bitfinex-derivatives","BTCF0:USTF0",1727176613130,0.078762,63485.0,63484.0,0.26459877]
["bitfinex-derivatives","BTCF0:USTF0",1727176614922,0.078762,63485.0,63484.0,0.17018625]
["bitfinex-derivatives","BTCF0:USTF0",1727176616019,0.078762,63485.0,63484.0,0.26459877]
["bitfinex-derivatives","BTCF0:USTF0",1727176616328,0.078762,63485.0,63484.0,0.17018625]
["bitfinex-derivatives","BTCF0:USTF0",1727176616627,0.157524,63485.0,63484.0,0.09142325]
["bitfinex-derivatives","BTCF0:USTF0",1727176617616,0.078762,63485.0,63484.0,0.17029807]
["bitfinex-derivatives","BTCF0:USTF0",1727176618018,0.157524,63485.0,63484.0,0.09153507]
["bitfinex-derivatives","BTCF0:USTF0",1727176619315,0.078762,63485.0,63484.0,0.09153507]
["bitfinex-derivatives","BTCF0:USTF0",1727176619921,0.078762,63485.0,63484.0,0.18594759]
["bitfinex-derivatives","BTCF0:USTF0",1727176620113,0.157524,63485.0,63484.0,0.18594759]
["bitfinex-derivatives","BTCF0:USTF0",1727176620318,0.078762,63485.0,63484.0,0.18594759]
["bitfinex-derivatives","BTCF0:USTF0",1727176621223,0.078762,63485.0,63484.0,0.18811073]
["bitfinex-derivatives","BTCF0:USTF0",1727176621224,0.157524,63485.0,63484.0,0.18811073]
["bitfinex-derivatives","BTCF0:USTF0",1727176621619,0.157524,63485.0,63484.0,0.09369821]
["bitfinex-derivatives","BTCF0:USTF0",1727176621821,0.157524,63485.0,63484.0,0.18811073]
["bitfinex-derivatives","BTCF0:USTF0",1727176622130,0.157524,63485.0,63484.0,0.09369821]
["bitfinex-derivatives","BTCF0:USTF0",1727176622332,0.157524,63485.0,63484.0,0.18811073]
["bitfinex-derivatives","BTCF0:USTF0",1727176622633,0.078762,63485.0,63484.0,0.18811073]
["bitfinex-derivatives","BTCF0:USTF0",1727176622928,0.157524,63485.0,63484.0,0.09369821]
["bitfinex-derivatives","BTCF0:USTF0",1727176623121,1.308846,63485.0,63484.0,0.15437344]
["bitfinex-derivatives","BTCF0:USTF0",1727176623322,1.308846,63485.0,63484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176623524,1.230084,63485.0,63484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176624127,1.230084,63485.0,63484.0,0.0649534]
["bitfinex-derivatives","BTCF0:USTF0",1727176624328,1.340084,63485.0,63484.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1727176624634,1.341084,63485.0,63484.0,0.0629534]
["bitfinex-derivatives","BTCF0:USTF0",1727176625330,1.341084,63485.0,63479.0,0.07867523]
["bitfinex-derivatives","BTCF0:USTF0",1727176625331,0.078768,63480.0,63479.0,0.07867523]
["bitfinex-derivatives","BTCF0:USTF0",1727176625515,0.518336,63480.0,63479.0,0.07867523]
["bitfinex-derivatives","BTCF0:USTF0",1727176626131,0.07877,63479.0,63478.0,0.07867523]
["bitfinex-derivatives","BTCF0:USTF0",1727176626324,0.078775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727176626525,0.078775,63475.0,63474.0,0.1034041]
["bitfinex-derivatives","BTCF0:USTF0",1727176627934,0.078775,63475.0,63474.0,0.1124041]
["bitfinex-derivatives","BTCF0:USTF0",1727176628330,0.078775,63475.0,63474.0,0.1184041]
["bitfinex-derivatives","BTCF0:USTF0",1727176628826,0.078771,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727176630531,0.078771,63479.0,63478.0,0.10339784]
["bitfinex-derivatives","BTCF0:USTF0",1727176630724,0.078771,63479.0,63478.0,0.10539784]
["bitfinex-derivatives","BTCF0:USTF0",1727176630934,0.078771,63479.0,63478.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727176631127,0.078771,63479.0,63478.0,0.10839784]
["bitfinex-derivatives","BTCF0:USTF0",1727176632323,0.078771,63479.0,63478.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1727176634927,0.3608,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727176635528,0.3608,63480.0,63479.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1727176635731,0.0037,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727176636043,0.078764,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727176636528,0.078768,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727176636728,0.439568,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727176637728,0.439568,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727176640344,0.439568,63481.0,63480.0,0.2492513]
["bitfinex-derivatives","BTCF0:USTF0",1727176640843,0.439568,63481.0,63480.0,0.15843014]
["bitfinex-derivatives","BTCF0:USTF0",1727176641243,0.439568,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727176643741,0.078768,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727176644045,0.439568,63481.0,63480.0,0.079768]
["bitfinex-derivatives","BTCF0:USTF0",1727176645447,0.439568,63481.0,63480.0,0.17137579]
["bitfinex-derivatives","BTCF0:USTF0",1727176647445,0.3608,63481.0,63480.0,0.17137579]
["bitfinex-derivatives","BTCF0:USTF0",1727176647839,0.3608,63481.0,63480.0,0.43810635]
["bitfinex-derivatives","BTCF0:USTF0",1727176648237,0.41411248,63486.0,63480.0,0.43810635]
["bitfinex-derivatives","BTCF0:USTF0",1727176648238,0.41411248,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727176648438,0.41411248,63486.0,63485.0,0.28036979]
["bitfinex-derivatives","BTCF0:USTF0",1727176648736,0.41411248,63486.0,63485.0,0.30499485]
["bitfinex-derivatives","BTCF0:USTF0",1727176650046,0.41611248,63486.0,63485.0,0.30499485]
["bitfinex-derivatives","BTCF0:USTF0",1727176651143,0.41611248,63486.0,63485.0,0.28036979]
["bitfinex-derivatives","BTCF0:USTF0",1727176651446,0.41611248,63486.0,63485.0,0.30499481]
["bitfinex-derivatives","BTCF0:USTF0",1727176651646,0.41611248,63486.0,63485.0,0.49374584]
["bitfinex-derivatives","BTCF0:USTF0",1727176651847,0.0037,63493.0,63486.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727176652053,0.0037,63493.0,63485.0,1.73835481]
["bitfinex-derivatives","BTCF0:USTF0",1727176652054,0.0037,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727176652240,0.44324,63503.0,63495.0,0.11664159]
["bitfinex-derivatives","BTCF0:USTF0",1727176652440,0.44324,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727176652441,0.43954,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727176653248,0.43954,63503.0,63502.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1727176654047,0.43954,63503.0,63502.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1727176654431,0.3608,63503.0,63502.0,0.25256518]
["bitfinex-derivatives","BTCF0:USTF0",1727176654653,0.3608,63503.0,63502.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1727176654844,0.3608,63503.0,63502.0,0.25256509]
["bitfinex-derivatives","BTCF0:USTF0",1727176655045,0.3608,63503.0,63502.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1727176655235,0.3608,63503.0,63502.0,0.25256472]
["bitfinex-derivatives","BTCF0:USTF0",1727176655548,0.3608,63503.0,63502.0,0.25356472]
["bitfinex-derivatives","BTCF0:USTF0",1727176656346,0.3608,63503.0,63502.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1727176657140,0.3608,63503.0,63502.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1727176657337,0.3608,63503.0,63502.0,0.190741]
["bitfinex-derivatives","BTCF0:USTF0",1727176657746,0.3608,63503.0,63502.0,0.269482]
["bitfinex-derivatives","BTCF0:USTF0",1727176658053,0.0037,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727176658243,0.394,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727176659740,0.078731,63511.0,63509.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727176659947,0.472729,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176660156,0.49299845,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176661447,0.49299845,63512.0,63511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176662450,0.49299845,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176663855,0.85379845,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176665944,1.04252745,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176666354,1.12034255,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176666556,1.0680528,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176667350,1.12034432,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176667858,1.12034975,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176668166,1.04252745,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176668667,1.0680527,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176669560,1.04252745,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176670056,1.12037674,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176670246,1.06805309,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176670445,0.75957413,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176670654,0.70725218,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176670857,0.75957468,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176671354,1.06805286,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176671556,0.87932386,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176672470,0.85379845,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176675064,0.96379845,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176676158,1.04252745,63512.0,63511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176677067,0.157462,63510.0,63509.0,0.04704108]
["bitfinex-derivatives","BTCF0:USTF0",1727176677272,0.078734,63508.0,63507.0,0.06272144]
["bitfinex-derivatives","BTCF0:USTF0",1727176677764,0.15747,63507.0,63506.0,0.06272144]
["bitfinex-derivatives","BTCF0:USTF0",1727176677957,0.26747,63507.0,63506.0,0.06272144]
["bitfinex-derivatives","BTCF0:USTF0",1727176678261,0.078739,63504.0,63503.0,0.0784018]
["bitfinex-derivatives","BTCF0:USTF0",1727176678462,0.188739,63504.0,63503.0,0.17077965]
["bitfinex-derivatives","BTCF0:USTF0",1727176678866,0.267478,63504.0,63503.0,0.17077965]
["bitfinex-derivatives","BTCF0:USTF0",1727176679058,0.07874,63503.0,63502.0,0.07857042]
["bitfinex-derivatives","BTCF0:USTF0",1727176679263,0.078742,63501.0,63500.0,0.07857042]
["bitfinex-derivatives","BTCF0:USTF0",1727176679456,0.078744,63500.0,63499.0,0.07857042]
["bitfinex-derivatives","BTCF0:USTF0",1727176679656,0.078745,63499.0,63498.0,0.07857042]
["bitfinex-derivatives","BTCF0:USTF0",1727176679959,0.078745,63499.0,63498.0,0.17117523]
["bitfinex-derivatives","BTCF0:USTF0",1727176680153,0.078745,63499.0,63498.0,0.09260481]
["bitfinex-derivatives","BTCF0:USTF0",1727176680350,0.109345,63499.0,63498.0,0.09260481]
["bitfinex-derivatives","BTCF0:USTF0",1727176681355,0.18809,63499.0,63498.0,0.09260481]
["bitfinex-derivatives","BTCF0:USTF0",1727176681551,0.22299,63499.0,63498.0,0.17127228]
["bitfinex-derivatives","BTCF0:USTF0",1727176681750,0.22299,63499.0,63498.0,0.07866747]
["bitfinex-derivatives","BTCF0:USTF0",1727176682660,0.22299,63499.0,63497.0,0.07866747]
["bitfinex-derivatives","BTCF0:USTF0",1727176682661,0.078746,63498.0,63497.0,0.07866747]
["bitfinex-derivatives","BTCF0:USTF0",1727176682856,0.078747,63497.0,63496.0,0.07866747]
["bitfinex-derivatives","BTCF0:USTF0",1727176683167,0.267494,63497.0,63496.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1727176683358,0.188747,63497.0,63496.0,0.09282251]
["bitfinex-derivatives","BTCF0:USTF0",1727176683556,0.078749,63496.0,63495.0,0.07864662]
["bitfinex-derivatives","BTCF0:USTF0",1727176683764,0.188749,63496.0,63495.0,0.17145632]
["bitfinex-derivatives","BTCF0:USTF0",1727176683967,0.188749,63496.0,63495.0,0.17145447]
["bitfinex-derivatives","BTCF0:USTF0",1727176684560,0.188749,63496.0,63495.0,0.07864662]
["bitfinex-derivatives","BTCF0:USTF0",1727176685574,0.07875,63495.0,63494.0,0.07864662]
["bitfinex-derivatives","BTCF0:USTF0",1727176685758,0.07875,63495.0,63494.0,0.17142469]
["bitfinex-derivatives","BTCF0:USTF0",1727176686965,0.43955,63495.0,63494.0,0.17442469]
["bitfinex-derivatives","BTCF0:USTF0",1727176687369,0.43955,63495.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176687863,0.19791522,63499.0,63494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727176688064,0.19791522,63499.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727176688065,0.078747,63498.0,63497.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727176688270,0.078747,63498.0,63495.0,0.15714774]
["bitfinex-derivatives","BTCF0:USTF0",1727176688271,0.02441522,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727176688461,0.078743,63501.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727176688969,0.078744,63500.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727176689170,0.078744,63500.0,63496.0,0.07944774]
["bitfinex-derivatives","BTCF0:USTF0",1727176689171,0.46441879,63503.0,63500.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727176689464,0.078742,63502.0,63500.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727176689668,0.46521879,63503.0,63500.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727176689873,0.46441879,63503.0,63500.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727176690761,0.46541879,63503.0,63500.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727176691062,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727176693059,0.079746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727176694364,0.001,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727176694766,0.001,63498.0,63497.0,0.24998362]
["bitfinex-derivatives","BTCF0:USTF0",1727176695361,0.001,63498.0,63497.0,0.2499717]
["bitfinex-derivatives","BTCF0:USTF0",1727176695562,0.001,63498.0,63497.0,0.24989847]
["bitfinex-derivatives","BTCF0:USTF0",1727176695764,0.001,63498.0,63497.0,0.17132508]
["bitfinex-derivatives","BTCF0:USTF0",1727176696171,0.001,63498.0,63497.0,0.19594415]
["bitfinex-derivatives","BTCF0:USTF0",1727176696562,0.001,63498.0,63497.0,0.17132508]
["bitfinex-derivatives","BTCF0:USTF0",1727176696763,0.001,63498.0,63497.0,0.29028334]
["bitfinex-derivatives","BTCF0:USTF0",1727176696972,0.001,63498.0,63497.0,0.26566423]
["bitfinex-derivatives","BTCF0:USTF0",1727176697269,0.001,63498.0,63497.0,0.29028308]
["bitfinex-derivatives","BTCF0:USTF0",1727176698276,0.001,63498.0,63497.0,0.197705]
["bitfinex-derivatives","BTCF0:USTF0",1727176698472,0.001,63498.0,63497.0,0.29019974]
["bitfinex-derivatives","BTCF0:USTF0",1727176698670,0.001,63498.0,63497.0,0.19586059]
["bitfinex-derivatives","BTCF0:USTF0",1727176700481,0.001,63498.0,63497.0,0.17124174]
["bitfinex-derivatives","BTCF0:USTF0",1727176701678,0.001,63498.0,63497.0,0.28151039]
["bitfinex-derivatives","BTCF0:USTF0",1727176702571,0.001,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727176703967,0.001,63498.0,63497.0,0.10336582]
["bitfinex-derivatives","BTCF0:USTF0",1727176704779,0.0064,63498.0,63497.0,0.10336582]
["bitfinex-derivatives","BTCF0:USTF0",1727176707785,0.0064,63498.0,63497.0,0.15053012]
["bitfinex-derivatives","BTCF0:USTF0",1727176708086,0.0064,63498.0,63497.0,0.22927712]
["bitfinex-derivatives","BTCF0:USTF0",1727176708293,0.0064,63498.0,63497.0,0.28547856]
["bitfinex-derivatives","BTCF0:USTF0",1727176708587,0.0064,63498.0,63497.0,0.75791856]
["bitfinex-derivatives","BTCF0:USTF0",1727176708881,0.0064,63498.0,63497.0,0.28547856]
["bitfinex-derivatives","BTCF0:USTF0",1727176709069,0.0064,63498.0,63497.0,0.32486583]
["bitfinex-derivatives","BTCF0:USTF0",1727176709273,0.0064,63498.0,63497.0,1.39730583]
["bitfinex-derivatives","BTCF0:USTF0",1727176709474,0.02487779,63503.0,63502.0,0.157482]
["bitfinex-derivatives","BTCF0:USTF0",1727176709674,0.15660556,63511.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727176709675,0.0037,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727176709881,0.07873,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727176710081,0.078732,63509.0,63508.0,0.07862406]
["bitfinex-derivatives","BTCF0:USTF0",1727176710292,0.078732,63509.0,63508.0,0.02461677]
["bitfinex-derivatives","BTCF0:USTF0",1727176710584,0.078732,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727176711070,0.11,63510.0,63506.0,0.07862406]
["bitfinex-derivatives","BTCF0:USTF0",1727176711071,0.078735,63507.0,63506.0,0.07862406]
["bitfinex-derivatives","BTCF0:USTF0",1727176711274,0.188735,63507.0,63506.0,0.10324145]
["bitfinex-derivatives","BTCF0:USTF0",1727176711473,0.188735,63507.0,63506.0,0.02461739]
["bitfinex-derivatives","BTCF0:USTF0",1727176711880,0.078735,63507.0,63506.0,0.10335339]
["bitfinex-derivatives","BTCF0:USTF0",1727176712082,0.078735,63507.0,63506.0,0.25031973]
["bitfinex-derivatives","BTCF0:USTF0",1727176712879,0.11,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727176713279,0.188731,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727176714082,0.188731,63510.0,63509.0,0.079732]
["bitfinex-derivatives","BTCF0:USTF0",1727176714277,0.188731,63510.0,63509.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727176715174,0.11,63510.0,63509.0,0.080732]
["bitfinex-derivatives","BTCF0:USTF0",1727176715781,0.02471743,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727176716082,0.7556,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727176716280,0.7548,63512.0,63511.0,0.18873]
["bitfinex-derivatives","BTCF0:USTF0",1727176716481,0.7548,63512.0,63511.0,0.28161452]
["bitfinex-derivatives","BTCF0:USTF0",1727176716683,0.7548,63512.0,63511.0,0.36034452]
["bitfinex-derivatives","BTCF0:USTF0",1727176716684,0.394,63512.0,63511.0,0.36034452]
["bitfinex-derivatives","BTCF0:USTF0",1727176717187,0.0037,63517.0,63511.0,0.39208051]
["bitfinex-derivatives","BTCF0:USTF0",1727176717487,0.0037,63523.0,63515.0,0.0943245]
["bitfinex-derivatives","BTCF0:USTF0",1727176717795,0.06230045,63523.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727176718488,0.14101545,63523.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727176718791,0.06230045,63523.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727176719286,0.14101445,63524.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727176719478,0.14101445,63524.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176719683,0.078715,63523.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176720286,0.38518173,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176723301,0.46389773,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176723492,0.46389773,63522.0,63521.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727176723697,0.57389773,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176723897,0.46389773,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176724596,0.46389773,63522.0,63521.0,0.1435795]
["bitfinex-derivatives","BTCF0:USTF0",1727176724789,0.46389773,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176725292,0.46389773,63522.0,63521.0,0.1435795]
["bitfinex-derivatives","BTCF0:USTF0",1727176729801,0.46389773,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176729802,0.02438173,63522.0,63521.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727176729995,0.078713,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727176730189,0.078713,63525.0,63524.0,0.188714]
["bitfinex-derivatives","BTCF0:USTF0",1727176730802,0.0615,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176731002,0.14021,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176731204,0.3608,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176731420,0.3608,63529.0,63528.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1727176731713,0.3608,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176732315,0.439508,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176732822,0.46502643,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176733019,0.46502643,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176733422,0.46502643,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727176733619,0.46502643,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176734122,0.57502643,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176735019,0.49001604,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176735518,0.4900159,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176736924,0.49001589,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176737624,0.38578961,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176741315,0.57449761,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176742425,1.56802961,63529.0,63523.0,0.07857688]
["bitfinex-derivatives","BTCF0:USTF0",1727176742726,1.56802961,63529.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176742727,0.078716,63522.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176742924,0.078716,63522.0,63518.0,0.15729788]
["bitfinex-derivatives","BTCF0:USTF0",1727176742925,0.00778207,63522.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727176743223,0.078711,63526.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727176743224,0.4708,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727176743525,0.54952,63519.0,63518.0,0.2519832]
["bitfinex-derivatives","BTCF0:USTF0",1727176744422,0.59952,63519.0,63518.0,0.2529832]
["bitfinex-derivatives","BTCF0:USTF0",1727176744625,0.59952,63519.0,63518.0,0.17440632]
["bitfinex-derivatives","BTCF0:USTF0",1727176745029,0.59952,63519.0,63518.0,0.17437185]
["bitfinex-derivatives","BTCF0:USTF0",1727176745227,0.60052,63519.0,63518.0,0.17537185]
["bitfinex-derivatives","BTCF0:USTF0",1727176745628,0.63262,63519.0,63518.0,0.17537185]
["bitfinex-derivatives","BTCF0:USTF0",1727176747422,0.27182,63519.0,63518.0,0.09665085]
["bitfinex-derivatives","BTCF0:USTF0",1727176747641,0.11182,63519.0,63518.0,0.09665085]
["bitfinex-derivatives","BTCF0:USTF0",1727176747926,0.11182,63519.0,63518.0,0.19097535]
["bitfinex-derivatives","BTCF0:USTF0",1727176748527,0.13694555,63519.0,63518.0,0.19097535]
["bitfinex-derivatives","BTCF0:USTF0",1727176749730,0.13694555,63519.0,63518.0,0.19137393]
["bitfinex-derivatives","BTCF0:USTF0",1727176750337,0.13694555,63519.0,63518.0,0.27009493]
["bitfinex-derivatives","BTCF0:USTF0",1727176754230,0.13694555,63519.0,63518.0,0.17577043]
["bitfinex-derivatives","BTCF0:USTF0",1727176754931,0.13694555,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727176755728,0.05822555,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727176756529,0.41902555,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727176759138,0.38692555,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727176759729,0.38692555,63519.0,63518.0,0.12790054]
["bitfinex-derivatives","BTCF0:USTF0",1727176759930,0.38692555,63519.0,63518.0,0.080721]
["bitfinex-derivatives","BTCF0:USTF0",1727176762834,0.38692555,63519.0,63518.0,0.17598064]
["bitfinex-derivatives","BTCF0:USTF0",1727176764035,0.38692555,63519.0,63518.0,0.27030514]
["bitfinex-derivatives","BTCF0:USTF0",1727176764428,0.38692555,63519.0,63518.0,0.27140745]
["bitfinex-derivatives","BTCF0:USTF0",1727176765223,0.38692555,63519.0,63518.0,0.17708295]
["bitfinex-derivatives","BTCF0:USTF0",1727176765625,0.38692555,63519.0,63518.0,0.20918295]
["bitfinex-derivatives","BTCF0:USTF0",1727176765833,0.38692555,63519.0,63518.0,0.32481651]
["bitfinex-derivatives","BTCF0:USTF0",1727176766939,0.38792555,63519.0,63518.0,0.32381651]
["bitfinex-derivatives","BTCF0:USTF0",1727176767239,0.38792555,63519.0,63518.0,0.32281651]
["bitfinex-derivatives","BTCF0:USTF0",1727176767532,0.33279374,63519.0,63518.0,0.32281651]
["bitfinex-derivatives","BTCF0:USTF0",1727176767733,0.33279374,63519.0,63518.0,0.3868088]
["bitfinex-derivatives","BTCF0:USTF0",1727176767938,0.35782862,63519.0,63518.0,0.3868088]
["bitfinex-derivatives","BTCF0:USTF0",1727176768233,0.35782862,63519.0,63518.0,0.38680878]
["bitfinex-derivatives","BTCF0:USTF0",1727176768445,0.35782862,63519.0,63518.0,0.27117522]
["bitfinex-derivatives","BTCF0:USTF0",1727176768833,0.43654862,63519.0,63518.0,0.38719083]
["bitfinex-derivatives","BTCF0:USTF0",1727176769842,0.43654862,63519.0,63518.0,0.35509083]
["bitfinex-derivatives","BTCF0:USTF0",1727176770429,0.54654862,63519.0,63518.0,0.35509083]
["bitfinex-derivatives","BTCF0:USTF0",1727176771958,0.54654862,63519.0,63518.0,0.29109856]
["bitfinex-derivatives","BTCF0:USTF0",1727176774135,0.62526862,63519.0,63518.0,0.0977135]
["bitfinex-derivatives","BTCF0:USTF0",1727176774441,0.078727,63513.0,63512.0,0.09448857]
["bitfinex-derivatives","BTCF0:USTF0",1727176774643,0.157462,63510.0,63509.0,0.09448857]
["bitfinex-derivatives","BTCF0:USTF0",1727176774946,0.157464,63509.0,63508.0,0.09448857]
["bitfinex-derivatives","BTCF0:USTF0",1727176775148,0.267464,63509.0,63508.0,0.09448857]
["bitfinex-derivatives","BTCF0:USTF0",1727176775338,0.07874,63503.0,63502.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1727176775538,0.07874,63503.0,63502.0,0.11851629]
["bitfinex-derivatives","BTCF0:USTF0",1727176775838,0.07874,63503.0,63502.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1727176776140,0.07874,63503.0,63502.0,0.22191255]
["bitfinex-derivatives","BTCF0:USTF0",1727176777336,0.07874,63503.0,63502.0,0.1825235]
["bitfinex-derivatives","BTCF0:USTF0",1727176777645,0.07874,63503.0,63502.0,0.1905235]
["bitfinex-derivatives","BTCF0:USTF0",1727176778642,0.07874,63503.0,63502.0,0.07436901]
["bitfinex-derivatives","BTCF0:USTF0",1727176778948,0.07874,63503.0,63502.0,0.07436931]
["bitfinex-derivatives","BTCF0:USTF0",1727176779838,0.07874,63503.0,63502.0,0.07036931]
["bitfinex-derivatives","BTCF0:USTF0",1727176780032,0.07874,63503.0,63502.0,0.06936931]
["bitfinex-derivatives","BTCF0:USTF0",1727176780244,0.07874,63503.0,63502.0,0.07136931]
["bitfinex-derivatives","BTCF0:USTF0",1727176780549,0.07874,63503.0,63502.0,0.16565006]
["bitfinex-derivatives","BTCF0:USTF0",1727176780739,0.07874,63503.0,63502.0,0.07036931]
["bitfinex-derivatives","BTCF0:USTF0",1727176781140,0.07874,63503.0,63502.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1727176781741,0.10359766,63503.0,63502.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1727176781941,0.10359766,63503.0,63502.0,0.07036931]
["bitfinex-derivatives","BTCF0:USTF0",1727176782243,0.10359766,63503.0,63502.0,0.04575085]
["bitfinex-derivatives","BTCF0:USTF0",1727176782441,0.10359766,63503.0,63502.0,0.1491102]
["bitfinex-derivatives","BTCF0:USTF0",1727176782646,0.10359766,63503.0,63502.0,0.24336839]
["bitfinex-derivatives","BTCF0:USTF0",1727176783043,0.10359766,63503.0,63502.0,0.24436839]
["bitfinex-derivatives","BTCF0:USTF0",1727176783240,0.10359766,63503.0,63502.0,0.1501102]
["bitfinex-derivatives","BTCF0:USTF0",1727176783647,0.10359766,63503.0,63502.0,0.2443615]
["bitfinex-derivatives","BTCF0:USTF0",1727176783944,0.10359766,63503.0,63502.0,0.24435521]
["bitfinex-derivatives","BTCF0:USTF0",1727176784147,0.10359766,63503.0,63502.0,0.1501102]
["bitfinex-derivatives","BTCF0:USTF0",1727176784447,0.02485766,63503.0,63502.0,0.1521102]
["bitfinex-derivatives","BTCF0:USTF0",1727176784652,0.439537,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727176784860,0.439537,63505.0,63504.0,0.21335724]
["bitfinex-derivatives","BTCF0:USTF0",1727176785750,0.439537,63505.0,63504.0,0.21335714]
["bitfinex-derivatives","BTCF0:USTF0",1727176785939,0.439537,63505.0,63504.0,0.21535714]
["bitfinex-derivatives","BTCF0:USTF0",1727176786254,0.439537,63505.0,63504.0,0.21635714]
["bitfinex-derivatives","BTCF0:USTF0",1727176786651,0.46444166,63505.0,63504.0,0.21635714]
["bitfinex-derivatives","BTCF0:USTF0",1727176787349,0.46444166,63505.0,63504.0,0.191739]
["bitfinex-derivatives","BTCF0:USTF0",1727176787550,0.46444166,63505.0,63504.0,0.21635714]
["bitfinex-derivatives","BTCF0:USTF0",1727176789348,0.46444166,63505.0,63504.0,0.31563276]
["bitfinex-derivatives","BTCF0:USTF0",1727176790947,0.38570466,63505.0,63504.0,0.31563276]
["bitfinex-derivatives","BTCF0:USTF0",1727176792851,0.38570466,63505.0,63504.0,0.29101462]
["bitfinex-derivatives","BTCF0:USTF0",1727176793048,0.38570466,63505.0,63504.0,0.31563172]
["bitfinex-derivatives","BTCF0:USTF0",1727176793357,0.38570466,63505.0,63504.0,0.40986869]
["bitfinex-derivatives","BTCF0:USTF0",1727176793547,0.38570466,63505.0,63504.0,0.40985744]
["bitfinex-derivatives","BTCF0:USTF0",1727176796254,0.38570466,63505.0,63504.0,0.38524034]
["bitfinex-derivatives","BTCF0:USTF0",1727176796449,0.38570466,63505.0,63504.0,0.40985702]
["bitfinex-derivatives","BTCF0:USTF0",1727176796753,0.38570466,63505.0,63504.0,0.31562005]
["bitfinex-derivatives","BTCF0:USTF0",1727176797558,0.078734,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727176797757,0.078734,63508.0,63507.0,0.20261605]
["bitfinex-derivatives","BTCF0:USTF0",1727176798659,0.080734,63508.0,63507.0,0.20261605]
["bitfinex-derivatives","BTCF0:USTF0",1727176800062,0.002,63508.0,63507.0,0.20261605]
["bitfinex-derivatives","BTCF0:USTF0",1727176800557,0.002,63508.0,63507.0,0.32060322]
["bitfinex-derivatives","BTCF0:USTF0",1727176801156,0.002,63508.0,63507.0,0.50933822]
["bitfinex-derivatives","BTCF0:USTF0",1727176801354,0.3645,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727176801355,0.00462,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727176801555,0.00092,63513.0,63512.0,0.40598054]
["bitfinex-derivatives","BTCF0:USTF0",1727176801748,0.0037,63517.0,63513.0,0.157454]
["bitfinex-derivatives","BTCF0:USTF0",1727176801951,0.0037,63520.0,63513.0,0.39932222]
["bitfinex-derivatives","BTCF0:USTF0",1727176802551,0.0037,63520.0,63513.0,0.50943394]
["bitfinex-derivatives","BTCF0:USTF0",1727176802963,0.02853156,63515.0,63513.0,0.6854268]
["bitfinex-derivatives","BTCF0:USTF0",1727176803164,0.02853156,63515.0,63513.0,0.54881433]
["bitfinex-derivatives","BTCF0:USTF0",1727176803361,0.3958,63514.0,63513.0,0.36097561]
["bitfinex-derivatives","BTCF0:USTF0",1727176803564,0.3988,63514.0,63513.0,0.68742117]
["bitfinex-derivatives","BTCF0:USTF0",1727176804256,0.3988,63514.0,63513.0,0.44070261]
["bitfinex-derivatives","BTCF0:USTF0",1727176805564,0.3988,63514.0,63513.0,0.37670554]
["bitfinex-derivatives","BTCF0:USTF0",1727176805763,0.3988,63514.0,63513.0,0.48670554]
["bitfinex-derivatives","BTCF0:USTF0",1727176805969,0.005,63514.0,63513.0,0.55069858]
["bitfinex-derivatives","BTCF0:USTF0",1727176806263,0.005,63514.0,63513.0,0.55069859]
["bitfinex-derivatives","BTCF0:USTF0",1727176806571,0.005,63514.0,63513.0,0.54965542]
["bitfinex-derivatives","BTCF0:USTF0",1727176807777,0.02845074,63517.0,63513.0,0.54965542]
["bitfinex-derivatives","BTCF0:USTF0",1727176807778,0.02845074,63517.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727176807954,0.06246833,63536.0,63516.0,0.157448]
["bitfinex-derivatives","BTCF0:USTF0",1727176807955,0.0037,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727176808155,0.43951,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176808355,0.18951,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176808556,0.18871,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176808866,0.13765965,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727176809060,0.13765965,63527.0,63526.0,0.25488671]
["bitfinex-derivatives","BTCF0:USTF0",1727176809061,0.02765965,63527.0,63526.0,0.25488671]
["bitfinex-derivatives","BTCF0:USTF0",1727176809370,0.172208,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176810167,0.172208,63529.0,63528.0,0.14149823]
["bitfinex-derivatives","BTCF0:USTF0",1727176811764,0.172208,63529.0,63528.0,0.14249823]
["bitfinex-derivatives","BTCF0:USTF0",1727176812167,0.172208,63529.0,63528.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727176812370,0.172208,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176813875,0.20040932,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176819678,0.10690932,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176824578,0.18561732,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176824777,0.10690932,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176828572,0.10690932,63529.0,63528.0,0.17809482]
["bitfinex-derivatives","BTCF0:USTF0",1727176829683,0.10690932,63529.0,63528.0,0.09956149]
["bitfinex-derivatives","BTCF0:USTF0",1727176830185,0.10690932,63529.0,63528.0,0.06487335]
["bitfinex-derivatives","BTCF0:USTF0",1727176831278,0.10690932,63529.0,63528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176835378,0.10690932,63529.0,63528.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727176836283,0.10690932,63529.0,63528.0,0.15930069]
["bitfinex-derivatives","BTCF0:USTF0",1727176836581,0.10690932,63529.0,63528.0,0.25704541]
["bitfinex-derivatives","BTCF0:USTF0",1727176837084,0.10690932,63529.0,63528.0,0.17845372]
["bitfinex-derivatives","BTCF0:USTF0",1727176837284,0.10690932,63529.0,63528.0,0.29498594]
["bitfinex-derivatives","BTCF0:USTF0",1727176840985,0.10690932,63529.0,63528.0,0.31959447]
["bitfinex-derivatives","BTCF0:USTF0",1727176841298,0.10690932,63529.0,63528.0,0.29498594]
["bitfinex-derivatives","BTCF0:USTF0",1727176841595,0.10690932,63529.0,63528.0,0.31959441]
["bitfinex-derivatives","BTCF0:USTF0",1727176842187,0.02820132,63529.0,63528.0,0.31959441]
["bitfinex-derivatives","BTCF0:USTF0",1727176842488,0.078708,63529.0,63528.0,0.31959441]
["bitfinex-derivatives","BTCF0:USTF0",1727176842878,0.078708,63529.0,63528.0,0.29498594]
["bitfinex-derivatives","BTCF0:USTF0",1727176843072,0.078708,63529.0,63528.0,0.31959442]
["bitfinex-derivatives","BTCF0:USTF0",1727176844782,0.078708,63529.0,63528.0,0.31959438]
["bitfinex-derivatives","BTCF0:USTF0",1727176845181,0.078708,63529.0,63528.0,0.20306216]
["bitfinex-derivatives","BTCF0:USTF0",1727176845381,0.078708,63529.0,63528.0,0.24198871]
["bitfinex-derivatives","BTCF0:USTF0",1727176847483,0.078708,63529.0,63528.0,0.20261519]
["bitfinex-derivatives","BTCF0:USTF0",1727176847680,0.078708,63529.0,63528.0,0.17800675]
["bitfinex-derivatives","BTCF0:USTF0",1727176847885,0.078708,63529.0,63528.0,0.20261516]
["bitfinex-derivatives","BTCF0:USTF0",1727176850193,0.078708,63529.0,63528.0,0.14469087]
["bitfinex-derivatives","BTCF0:USTF0",1727176850396,0.078708,63529.0,63528.0,0.24198469]
["bitfinex-derivatives","BTCF0:USTF0",1727176851595,0.078708,63529.0,63528.0,0.24198473]
["bitfinex-derivatives","BTCF0:USTF0",1727176851894,0.078708,63529.0,63528.0,0.24198469]
["bitfinex-derivatives","BTCF0:USTF0",1727176852284,0.078708,63529.0,63528.0,0.35794004]
["bitfinex-derivatives","BTCF0:USTF0",1727176854395,0.078708,63529.0,63528.0,0.3825485]
["bitfinex-derivatives","BTCF0:USTF0",1727176854895,0.188708,63529.0,63528.0,0.3825485]
["bitfinex-derivatives","BTCF0:USTF0",1727176855094,0.188708,63529.0,63528.0,0.38258781]
["bitfinex-derivatives","BTCF0:USTF0",1727176858298,0.188708,63529.0,63528.0,0.30387881]
["bitfinex-derivatives","BTCF0:USTF0",1727176858493,0.38968733,63532.0,63528.0,0.30387881]
["bitfinex-derivatives","BTCF0:USTF0",1727176858696,0.46839333,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727176858892,0.46839333,63532.0,63531.0,0.29199341]
["bitfinex-derivatives","BTCF0:USTF0",1727176859090,0.46839333,63532.0,63531.0,0.21328841]
["bitfinex-derivatives","BTCF0:USTF0",1727176859793,0.54709933,63532.0,63531.0,0.21328841]
["bitfinex-derivatives","BTCF0:USTF0",1727176859995,0.57989933,63532.0,63531.0,0.21428841]
["bitfinex-derivatives","BTCF0:USTF0",1727176860602,0.65860533,63532.0,63531.0,0.09830481]
["bitfinex-derivatives","BTCF0:USTF0",1727176861096,0.65860533,63532.0,63531.0,0.17701771]
["bitfinex-derivatives","BTCF0:USTF0",1727176861292,0.65860533,63532.0,63531.0,0.17702171]
["bitfinex-derivatives","BTCF0:USTF0",1727176861693,0.65860533,63532.0,63531.0,0.17802171]
["bitfinex-derivatives","BTCF0:USTF0",1727176861888,1.49468733,63532.0,63526.0,0.09445252]
["bitfinex-derivatives","BTCF0:USTF0",1727176862088,0.61197833,63527.0,63526.0,0.06296899]
["bitfinex-derivatives","BTCF0:USTF0",1727176862297,0.62759541,63527.0,63526.0,0.04723133]
["bitfinex-derivatives","BTCF0:USTF0",1727176862504,1.62175,63527.0,63521.0,0.04723133]
["bitfinex-derivatives","BTCF0:USTF0",1727176862803,0.078718,63521.0,63516.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727176862991,0.078726,63514.0,63513.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1727176863192,0.188726,63514.0,63513.0,0.00236152]
["bitfinex-derivatives","BTCF0:USTF0",1727176864296,0.188726,63514.0,63513.0,0.00336152]
["bitfinex-derivatives","BTCF0:USTF0",1727176865603,0.188726,63514.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176866790,0.078726,63514.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176867206,0.00767777,63515.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176867396,0.11,63517.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176867795,0.00770163,63516.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176868902,0.11,63517.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176869094,0.11,63517.0,63513.0,0.00336152]
["bitfinex-derivatives","BTCF0:USTF0",1727176869407,0.11786784,63517.0,63516.0,0.04708056]
["bitfinex-derivatives","BTCF0:USTF0",1727176870102,0.11786784,63517.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176870590,0.3608,63518.0,63513.0,0.00436152]
["bitfinex-derivatives","BTCF0:USTF0",1727176870796,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727176870992,0.3608,63518.0,63517.0,0.188723]
["bitfinex-derivatives","BTCF0:USTF0",1727176871205,0.3608,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727176871794,0.00784421,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727176872197,0.00784421,63521.0,63520.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1727176872403,0.08241,63527.0,63520.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727176872706,0.07871,63527.0,63521.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727176872898,0.08675744,63527.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727176873096,0.08675744,63527.0,63526.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727176873504,0.00804744,63527.0,63526.0,0.110511]
["bitfinex-derivatives","BTCF0:USTF0",1727176873903,0.38982751,63528.0,63526.0,0.110511]
["bitfinex-derivatives","BTCF0:USTF0",1727176874397,0.38982751,63528.0,63526.0,0.111511]
["bitfinex-derivatives","BTCF0:USTF0",1727176874702,0.38982751,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727176875206,0.02902751,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727176875408,0.08639151,63529.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727176875907,0.001,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727176877207,0.001,63528.0,63527.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1727176878011,0.08639151,63529.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727176878305,0.1157937,63529.0,63528.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727176879196,0.1157937,63529.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176879197,0.079709,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176883006,0.078709,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727176883708,0.079709,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176884406,0.158418,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176896711,0.158418,63528.0,63527.0,0.08051294]
["bitfinex-derivatives","BTCF0:USTF0",1727176897310,0.23650341,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176898315,0.158418,63528.0,63527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176898723,0.07922568,63528.0,63527.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727176898912,0.06358574,63528.0,63527.0,0.57611791]
["bitfinex-derivatives","BTCF0:USTF0",1727176899112,0.02767709,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727176899423,0.39376,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727176899724,0.39376,63533.0,63532.0,0.10331057]
["bitfinex-derivatives","BTCF0:USTF0",1727176899920,0.07822568,63538.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727176900110,0.00773986,63540.0,63536.0,0.04717477]
["bitfinex-derivatives","BTCF0:USTF0",1727176900319,0.25790127,63541.0,63536.0,0.04717477]
["bitfinex-derivatives","BTCF0:USTF0",1727176900320,0.17967559,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727176901018,0.17967559,63541.0,63540.0,0.10329774]
["bitfinex-derivatives","BTCF0:USTF0",1727176901019,0.20743784,63541.0,63540.0,0.10329774]
["bitfinex-derivatives","BTCF0:USTF0",1727176901322,0.28613084,63541.0,63540.0,0.10329774]
["bitfinex-derivatives","BTCF0:USTF0",1727176901515,0.28613084,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727176902235,0.28613084,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727176902417,0.28613084,63541.0,63540.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1727176902614,0.02776225,63541.0,63540.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1727176902812,0.08105383,63542.0,63540.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1727176903029,0.078693,63541.0,63540.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1727176903920,0.078693,63541.0,63540.0,0.112394]
["bitfinex-derivatives","BTCF0:USTF0",1727176904233,0.078693,63541.0,63540.0,0.113394]
["bitfinex-derivatives","BTCF0:USTF0",1727176905327,0.02889529,63542.0,63540.0,0.20796528]
["bitfinex-derivatives","BTCF0:USTF0",1727176905529,0.078692,63542.0,63541.0,0.25174334]
["bitfinex-derivatives","BTCF0:USTF0",1727176905729,0.078692,63542.0,63541.0,0.17326428]
["bitfinex-derivatives","BTCF0:USTF0",1727176906418,0.078692,63542.0,63541.0,0.25125356]
["bitfinex-derivatives","BTCF0:USTF0",1727176907227,0.078692,63542.0,63541.0,0.25225356]
["bitfinex-derivatives","BTCF0:USTF0",1727176907635,0.078692,63542.0,63541.0,0.25325356]
["bitfinex-derivatives","BTCF0:USTF0",1727176907931,0.188692,63542.0,63541.0,0.25325356]
["bitfinex-derivatives","BTCF0:USTF0",1727176908329,0.188692,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176909531,0.11,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176909927,0.188692,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176910130,0.21651226,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176916738,0.10651226,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176917144,0.21651226,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176918134,0.21651226,63542.0,63541.0,0.10529565]
["bitfinex-derivatives","BTCF0:USTF0",1727176918840,0.10651226,63542.0,63541.0,0.10529565]
["bitfinex-derivatives","BTCF0:USTF0",1727176919847,0.10651226,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176920032,0.10651226,63542.0,63541.0,0.1052956]
["bitfinex-derivatives","BTCF0:USTF0",1727176920934,0.21651226,63542.0,63541.0,0.0266026]
["bitfinex-derivatives","BTCF0:USTF0",1727176922052,0.57731226,63542.0,63541.0,0.0266026]
["bitfinex-derivatives","BTCF0:USTF0",1727176922236,0.57731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176922742,0.65600426,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176925042,0.68151799,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176926330,0.77506758,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176927337,0.68151799,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176927641,0.65600426,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176929446,0.57731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176929748,0.57731226,63542.0,63541.0,0.08046037]
["bitfinex-derivatives","BTCF0:USTF0",1727176929945,0.57731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176930335,0.57731226,63542.0,63541.0,0.17465137]
["bitfinex-derivatives","BTCF0:USTF0",1727176930541,0.57731226,63542.0,63541.0,0.08046037]
["bitfinex-derivatives","BTCF0:USTF0",1727176930748,0.57731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176931140,0.46731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176931343,0.57731226,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176932246,0.38862026,63542.0,63541.0,0.08046037]
["bitfinex-derivatives","BTCF0:USTF0",1727176932446,0.46731226,63542.0,63541.0,0.1750022]
["bitfinex-derivatives","BTCF0:USTF0",1727176932751,0.10651226,63542.0,63541.0,0.26932232]
["bitfinex-derivatives","BTCF0:USTF0",1727176932939,0.10651226,63542.0,63541.0,0.19960492]
["bitfinex-derivatives","BTCF0:USTF0",1727176933139,0.10651226,63542.0,63541.0,0.1750022]
["bitfinex-derivatives","BTCF0:USTF0",1727176934645,0.10651226,63542.0,63541.0,0.19960535]
["bitfinex-derivatives","BTCF0:USTF0",1727176934839,0.10651226,63542.0,63541.0,0.32422547]
["bitfinex-derivatives","BTCF0:USTF0",1727176935147,0.10651226,63542.0,63541.0,0.29962232]
["bitfinex-derivatives","BTCF0:USTF0",1727176935445,0.10651226,63542.0,63541.0,0.13559608]
["bitfinex-derivatives","BTCF0:USTF0",1727176935949,0.02782026,63542.0,63541.0,0.13559608]
["bitfinex-derivatives","BTCF0:USTF0",1727176936247,0.188692,63542.0,63541.0,0.02660308]
["bitfinex-derivatives","BTCF0:USTF0",1727176936551,0.188692,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176939452,0.267384,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176939645,0.267384,63542.0,63541.0,0.04916957]
["bitfinex-derivatives","BTCF0:USTF0",1727176941439,0.267384,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176942251,0.078692,63542.0,63541.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1727176942651,0.078692,63542.0,63541.0,0.19945132]
["bitfinex-derivatives","BTCF0:USTF0",1727176942843,0.078692,63542.0,63541.0,0.17484798]
["bitfinex-derivatives","BTCF0:USTF0",1727176943537,0.078692,63542.0,63541.0,0.19945172]
["bitfinex-derivatives","BTCF0:USTF0",1727176944543,0.078692,63542.0,63541.0,0.17484798]
["bitfinex-derivatives","BTCF0:USTF0",1727176946958,0.078692,63542.0,63541.0,0.2691681]
["bitfinex-derivatives","BTCF0:USTF0",1727176950946,0.078692,63542.0,63541.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1727176951256,0.078692,63542.0,63541.0,0.09615498]
["bitfinex-derivatives","BTCF0:USTF0",1727176957349,0.078692,63542.0,63541.0,0.1904751]
["bitfinex-derivatives","BTCF0:USTF0",1727176957550,0.078692,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176959464,0.078692,63542.0,63541.0,0.04919347]
["bitfinex-derivatives","BTCF0:USTF0",1727176960858,0.078692,63542.0,63541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176962764,0.00084,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727176962964,0.07869,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727176963155,0.02905087,63547.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727176963464,0.078685,63547.0,63546.0,0.07890324]
["bitfinex-derivatives","BTCF0:USTF0",1727176963862,0.078685,63547.0,63546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727176964172,0.078685,63547.0,63546.0,0.07889895]
["bitfinex-derivatives","BTCF0:USTF0",1727176964360,0.078685,63547.0,63546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727176964561,0.078685,63547.0,63546.0,0.12560189]
["bitfinex-derivatives","BTCF0:USTF0",1727176964863,0.078685,63547.0,63546.0,0.12660189]
["bitfinex-derivatives","BTCF0:USTF0",1727176966469,0.078685,63547.0,63546.0,0.12760189]
["bitfinex-derivatives","BTCF0:USTF0",1727176967159,0.14138185,63562.0,63546.0,0.84930347]
["bitfinex-derivatives","BTCF0:USTF0",1727176967360,0.14138185,63562.0,63556.0,0.07860634]
["bitfinex-derivatives","BTCF0:USTF0",1727176967361,0.078673,63557.0,63556.0,0.07860634]
["bitfinex-derivatives","BTCF0:USTF0",1727176967563,0.078673,63557.0,63556.0,0.29803277]
["bitfinex-derivatives","BTCF0:USTF0",1727176967965,0.078673,63557.0,63556.0,0.18803277]
["bitfinex-derivatives","BTCF0:USTF0",1727176968374,0.078673,63557.0,63556.0,0.09365608]
["bitfinex-derivatives","BTCF0:USTF0",1727176969468,0.078673,63557.0,63556.0,0.09465608]
["bitfinex-derivatives","BTCF0:USTF0",1727176970470,0.078673,63557.0,63556.0,0.1728241]
["bitfinex-derivatives","BTCF0:USTF0",1727176970766,0.078673,63557.0,63556.0,0.08051062]
["bitfinex-derivatives","BTCF0:USTF0",1727176971360,0.078673,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176972368,0.02839575,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727176972576,0.11938394,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727176973271,0.02550569,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727176974079,0.10417869,63557.0,63556.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727176974264,0.19805694,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176974667,0.19801717,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176974866,0.10417869,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176975264,0.19800898,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176976875,0.22612688,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176977473,0.13229659,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176978470,0.68300959,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176978674,0.73264248,63557.0,63556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727176978992,0.73264248,63557.0,63546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727176978993,0.078685,63547.0,63546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727176979304,0.21419069,63547.0,63546.0,0.02460137]
["bitfinex-derivatives","BTCF0:USTF0",1727176979578,0.21419069,63547.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176979579,0.078689,63544.0,63543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727176979781,0.188689,63544.0,63543.0,0.38540242]
["bitfinex-derivatives","BTCF0:USTF0",1727176980774,0.188689,63544.0,63543.0,0.38640242]
["bitfinex-derivatives","BTCF0:USTF0",1727176980976,0.11,63544.0,63543.0,0.46509242]
["bitfinex-derivatives","BTCF0:USTF0",1727176981480,0.11,63544.0,63543.0,0.46609242]
["bitfinex-derivatives","BTCF0:USTF0",1727176981676,0.11,63544.0,63543.0,0.10529242]
["bitfinex-derivatives","BTCF0:USTF0",1727176982273,0.188689,63544.0,63543.0,0.10529242]
["bitfinex-derivatives","BTCF0:USTF0",1727176983069,0.11,63546.0,63544.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727176983275,0.11,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727176983578,0.3608,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727176984586,0.3608,63548.0,63547.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1727176984885,0.38955564,63548.0,63547.0,0.111385]
["bitfinex-derivatives","BTCF0:USTF0",1727176985086,0.38955564,63548.0,63547.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1727176985087,0.39155564,63548.0,63547.0,0.112385]
["bitfinex-derivatives","BTCF0:USTF0",1727176985276,0.47023964,63548.0,63547.0,0.13698621]
["bitfinex-derivatives","BTCF0:USTF0",1727176986178,0.47123964,63548.0,63547.0,0.13798621]
["bitfinex-derivatives","BTCF0:USTF0",1727176986379,0.47123964,63548.0,63547.0,0.21649683]
["bitfinex-derivatives","BTCF0:USTF0",1727176987488,0.47123964,63548.0,63547.0,0.3100541]
["bitfinex-derivatives","BTCF0:USTF0",1727176989274,0.47123964,63548.0,63547.0,0.23154348]
["bitfinex-derivatives","BTCF0:USTF0",1727176989985,0.47123964,63548.0,63547.0,0.23157562]
["bitfinex-derivatives","BTCF0:USTF0",1727176991394,0.47123964,63548.0,63547.0,0.20697441]
["bitfinex-derivatives","BTCF0:USTF0",1727176991692,0.47123964,63548.0,63547.0,0.23157562]
["bitfinex-derivatives","BTCF0:USTF0",1727176992493,0.47123964,63548.0,63547.0,0.34157562]
["bitfinex-derivatives","BTCF0:USTF0",1727176992691,0.11043964,63548.0,63547.0,0.34157562]
["bitfinex-derivatives","BTCF0:USTF0",1727176992881,0.11043964,63548.0,63547.0,0.70237562]
["bitfinex-derivatives","BTCF0:USTF0",1727176993687,0.11043964,63548.0,63547.0,0.79675231]
["bitfinex-derivatives","BTCF0:USTF0",1727176993889,0.11043964,63548.0,63547.0,0.70237562]
["bitfinex-derivatives","BTCF0:USTF0",1727176994190,0.11043964,63548.0,63547.0,0.79675231]
["bitfinex-derivatives","BTCF0:USTF0",1727176994394,0.11043964,63548.0,63547.0,0.68675231]
["bitfinex-derivatives","BTCF0:USTF0",1727176994587,0.11043964,63548.0,63547.0,0.59237562]
["bitfinex-derivatives","BTCF0:USTF0",1727176994782,0.11043964,63548.0,63547.0,0.56777441]
["bitfinex-derivatives","BTCF0:USTF0",1727176994980,0.11043964,63548.0,63547.0,0.68675132]
["bitfinex-derivatives","BTCF0:USTF0",1727176995194,0.11043964,63548.0,63547.0,0.68664014]
["bitfinex-derivatives","BTCF0:USTF0",1727176996289,0.11043964,63548.0,63547.0,0.59233247]
["bitfinex-derivatives","BTCF0:USTF0",1727176998095,0.11043964,63548.0,63547.0,0.59233244]
["bitfinex-derivatives","BTCF0:USTF0",1727176998396,0.11043964,63548.0,63547.0,0.56773225]
["bitfinex-derivatives","BTCF0:USTF0",1727176998591,0.11043964,63548.0,63547.0,0.59233248]
["bitfinex-derivatives","BTCF0:USTF0",1727176998799,0.11043964,63548.0,63547.0,0.55963248]
["bitfinex-derivatives","BTCF0:USTF0",1727176999699,0.11043964,63548.0,63547.0,0.55965862]
["bitfinex-derivatives","BTCF0:USTF0",1727177000301,0.11043964,63548.0,63547.0,0.65395323]
["bitfinex-derivatives","BTCF0:USTF0",1727177001290,0.11043964,63548.0,63547.0,0.55965862]
["bitfinex-derivatives","BTCF0:USTF0",1727177004615,0.11043964,63548.0,63547.0,0.55970313]
["bitfinex-derivatives","BTCF0:USTF0",1727177004794,0.11043964,63548.0,63547.0,0.59906344]
["bitfinex-derivatives","BTCF0:USTF0",1727177005311,0.11043964,63548.0,63547.0,0.71065194]
["bitfinex-derivatives","BTCF0:USTF0",1727177007297,0.11043964,63548.0,63547.0,0.27116694]
["bitfinex-derivatives","BTCF0:USTF0",1727177008196,0.11043964,63548.0,63547.0,0.27116787]
["bitfinex-derivatives","BTCF0:USTF0",1727177009707,0.11043964,63548.0,63547.0,0.25397525]
["bitfinex-derivatives","BTCF0:USTF0",1727177009905,0.11043964,63548.0,63547.0,0.15957937]
["bitfinex-derivatives","BTCF0:USTF0",1727177010091,0.11043964,63548.0,63547.0,0.27124087]
["bitfinex-derivatives","BTCF0:USTF0",1727177010292,0.11043964,63548.0,63547.0,0.34992587]
["bitfinex-derivatives","BTCF0:USTF0",1727177010596,0.11043964,63548.0,63547.0,0.34998738]
["bitfinex-derivatives","BTCF0:USTF0",1727177011103,0.11043964,63548.0,63547.0,0.23826437]
["bitfinex-derivatives","BTCF0:USTF0",1727177012607,0.11043964,63548.0,63547.0,0.42382671]
["bitfinex-derivatives","BTCF0:USTF0",1727177012802,0.11043964,63548.0,63547.0,0.28607058]
["bitfinex-derivatives","BTCF0:USTF0",1727177013104,0.03175564,63548.0,63547.0,0.34989793]
["bitfinex-derivatives","BTCF0:USTF0",1727177014095,0.03175564,63548.0,63547.0,0.34969173]
["bitfinex-derivatives","BTCF0:USTF0",1727177014613,0.11043964,63548.0,63547.0,0.34969173]
["bitfinex-derivatives","BTCF0:USTF0",1727177015610,0.11043964,63548.0,63547.0,0.34969076]
["bitfinex-derivatives","BTCF0:USTF0",1727177016311,0.11043964,63548.0,63547.0,0.42348893]
["bitfinex-derivatives","BTCF0:USTF0",1727177016503,0.11043964,63548.0,63547.0,0.42349047]
["bitfinex-derivatives","BTCF0:USTF0",1727177016903,0.11043964,63548.0,63547.0,0.34969076]
["bitfinex-derivatives","BTCF0:USTF0",1727177017710,0.05533606,63548.0,63547.0,0.37428993]
["bitfinex-derivatives","BTCF0:USTF0",1727177018210,0.05533606,63548.0,63547.0,0.42348946]
["bitfinex-derivatives","BTCF0:USTF0",1727177018509,0.05533606,63548.0,63547.0,0.42349009]
["bitfinex-derivatives","BTCF0:USTF0",1727177018809,0.05533606,63548.0,63547.0,0.38335533]
["bitfinex-derivatives","BTCF0:USTF0",1727177019000,0.05533606,63548.0,63547.0,0.42271495]
["bitfinex-derivatives","BTCF0:USTF0",1727177019196,0.083477,63548.0,63547.0,0.42271503]
["bitfinex-derivatives","BTCF0:USTF0",1727177022514,0.083477,63548.0,63547.0,0.34403003]
["bitfinex-derivatives","BTCF0:USTF0",1727177022723,0.083477,63548.0,63547.0,0.29495007]
["bitfinex-derivatives","BTCF0:USTF0",1727177023016,0.083477,63548.0,63547.0,0.18375022]
["bitfinex-derivatives","BTCF0:USTF0",1727177023812,0.083477,63548.0,63547.0,0.18388146]
["bitfinex-derivatives","BTCF0:USTF0",1727177027920,0.083477,63548.0,63547.0,0.34433532]
["bitfinex-derivatives","BTCF0:USTF0",1727177028119,0.083477,63548.0,63547.0,0.20657371]
["bitfinex-derivatives","BTCF0:USTF0",1727177028420,0.162161,63548.0,63547.0,0.34434109]
["bitfinex-derivatives","BTCF0:USTF0",1727177028624,0.162161,63548.0,63547.0,0.11992363]
["bitfinex-derivatives","BTCF0:USTF0",1727177028815,0.162161,63548.0,63547.0,0.09532232]
["bitfinex-derivatives","BTCF0:USTF0",1727177029319,0.162161,63548.0,63547.0,0.17399262]
["bitfinex-derivatives","BTCF0:USTF0",1727177029624,0.162161,63548.0,63547.0,0.09532232]
["bitfinex-derivatives","BTCF0:USTF0",1727177029816,0.162161,63548.0,63547.0,0.17399154]
["bitfinex-derivatives","BTCF0:USTF0",1727177030323,0.162161,63548.0,63547.0,0.08066922]
["bitfinex-derivatives","BTCF0:USTF0",1727177030710,0.162161,63548.0,63547.0,0.17414409]
["bitfinex-derivatives","BTCF0:USTF0",1727177031322,0.162161,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177032615,0.522961,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177047930,0.522961,63548.0,63547.0,0.06488397]
["bitfinex-derivatives","BTCF0:USTF0",1727177049324,0.522961,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177052335,0.522961,63548.0,63533.0,0.110001]
["bitfinex-derivatives","BTCF0:USTF0",1727177052336,0.522961,63548.0,63506.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727177052540,0.3608,63522.0,63481.0,0.12588763]
["bitfinex-derivatives","BTCF0:USTF0",1727177052738,0.3608,63522.0,63477.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1727177052739,0.549534,63508.0,63507.0,0.04722302]
["bitfinex-derivatives","BTCF0:USTF0",1727177053034,0.549534,63508.0,63496.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1727177053035,0.078737,63506.0,63496.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1727177053235,0.7216,63497.0,63496.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1727177053439,0.8316,63497.0,63496.0,0.85611896]
["bitfinex-derivatives","BTCF0:USTF0",1727177053629,0.8316,63497.0,63496.0,0.82462013]
["bitfinex-derivatives","BTCF0:USTF0",1727177053630,0.7216,63497.0,63496.0,0.82462013]
["bitfinex-derivatives","BTCF0:USTF0",1727177053933,0.7216,63497.0,63496.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727177053934,0.89409086,63497.0,63496.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727177054133,0.8316,63497.0,63496.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727177054332,0.8816,63497.0,63496.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1727177054534,0.8816,63497.0,63496.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1727177054841,0.8816,63497.0,63496.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1727177055237,0.8816,63497.0,63496.0,0.808]
["bitfinex-derivatives","BTCF0:USTF0",1727177056330,0.8816,63497.0,63496.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1727177056533,0.8816,63497.0,63496.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1727177057244,0.8816,63497.0,63496.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1727177057727,0.960347,63497.0,63496.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1727177057931,0.960347,63497.0,63496.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1727177058142,0.960347,63497.0,63496.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1727177058344,1.432827,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177059033,2.032827,63497.0,63496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177059540,2.032827,63497.0,63496.0,0.802]
["bitfinex-derivatives","BTCF0:USTF0",1727177060038,2.032827,63497.0,63496.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1727177060237,2.111574,63497.0,63496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727177060440,0.078762,63485.0,63484.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727177060635,0.960362,63485.0,63484.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727177061133,0.960362,63485.0,63484.0,0.6727]
["bitfinex-derivatives","BTCF0:USTF0",1727177061840,0.960362,63485.0,63484.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1727177062846,1.039124,63485.0,63484.0,0.6767]
["bitfinex-derivatives","BTCF0:USTF0",1727177063233,1.039124,63485.0,63484.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1727177063440,1.039124,63485.0,63484.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727177063641,0.078782,63469.0,63468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727177063839,0.960382,63469.0,63468.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727177064440,0.960382,63469.0,63468.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1727177066238,0.960382,63469.0,63468.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1727177066239,0.961382,63469.0,63468.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1727177066636,0.962382,63469.0,63468.0,0.6127]
["bitfinex-derivatives","BTCF0:USTF0",1727177067042,0.962382,63469.0,63468.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1727177067241,0.962382,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177070046,0.99015695,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177071239,0.7236,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177071849,0.7226,63469.0,63468.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1727177072043,0.7236,63469.0,63468.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1727177073351,0.7236,63469.0,63468.0,0.5927]
["bitfinex-derivatives","BTCF0:USTF0",1727177073651,0.7236,63469.0,63468.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1727177074042,0.7236,63469.0,63468.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1727177075844,0.7236,63469.0,63468.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1727177076554,0.7226,63469.0,63468.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1727177076745,0.7236,63469.0,63468.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727177077140,0.7236,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177078059,0.802382,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177078359,0.961382,63469.0,63468.0,0.5997]
["bitfinex-derivatives","BTCF0:USTF0",1727177078657,0.962382,63469.0,63468.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1727177080151,0.962382,63469.0,63468.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1727177081748,0.961382,63469.0,63468.0,0.6007]
["bitfinex-derivatives","BTCF0:USTF0",1727177081945,0.962382,63469.0,63468.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1727177082150,0.802382,63469.0,63468.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1727177082357,0.7236,63469.0,63468.0,0.687483]
["bitfinex-derivatives","BTCF0:USTF0",1727177082563,0.7226,63469.0,63468.0,0.679483]
["bitfinex-derivatives","BTCF0:USTF0",1727177082759,0.7236,63469.0,63468.0,0.687483]
["bitfinex-derivatives","BTCF0:USTF0",1727177084856,0.7236,63469.0,63468.0,1.760163]
["bitfinex-derivatives","BTCF0:USTF0",1727177085662,0.7226,63469.0,63468.0,1.752163]
["bitfinex-derivatives","BTCF0:USTF0",1727177085958,0.7236,63469.0,63468.0,1.761163]
["bitfinex-derivatives","BTCF0:USTF0",1727177087253,0.7236,63469.0,63468.0,1.161163]
["bitfinex-derivatives","BTCF0:USTF0",1727177087658,0.7226,63469.0,63468.0,1.153163]
["bitfinex-derivatives","BTCF0:USTF0",1727177087852,0.7236,63469.0,63468.0,0.688483]
["bitfinex-derivatives","BTCF0:USTF0",1727177088253,0.7216,63469.0,63468.0,0.671483]
["bitfinex-derivatives","BTCF0:USTF0",1727177088458,0.7236,63469.0,63468.0,0.688483]
["bitfinex-derivatives","BTCF0:USTF0",1727177089965,0.7236,63469.0,63468.0,0.767266]
["bitfinex-derivatives","BTCF0:USTF0",1727177091374,0.7236,63469.0,63468.0,0.688483]
["bitfinex-derivatives","BTCF0:USTF0",1727177092063,0.7236,63469.0,63468.0,0.767266]
["bitfinex-derivatives","BTCF0:USTF0",1727177094670,0.7236,63469.0,63468.0,0.688483]
["bitfinex-derivatives","BTCF0:USTF0",1727177095465,0.7226,63469.0,63468.0,0.679483]
["bitfinex-derivatives","BTCF0:USTF0",1727177095666,0.802382,63469.0,63468.0,0.655783]
["bitfinex-derivatives","BTCF0:USTF0",1727177096261,0.802382,63469.0,63468.0,0.646783]
["bitfinex-derivatives","BTCF0:USTF0",1727177096467,0.802382,63469.0,63468.0,0.655783]
["bitfinex-derivatives","BTCF0:USTF0",1727177097867,0.801382,63469.0,63468.0,0.646783]
["bitfinex-derivatives","BTCF0:USTF0",1727177098070,0.802382,63469.0,63468.0,0.654783]
["bitfinex-derivatives","BTCF0:USTF0",1727177098372,0.802382,63469.0,63468.0,0.70404224]
["bitfinex-derivatives","BTCF0:USTF0",1727177098759,0.802382,63469.0,63468.0,0.70304224]
["bitfinex-derivatives","BTCF0:USTF0",1727177099356,0.802382,63469.0,63468.0,0.70204224]
["bitfinex-derivatives","BTCF0:USTF0",1727177099562,0.802382,63469.0,63468.0,0.70104224]
["bitfinex-derivatives","BTCF0:USTF0",1727177099970,0.86487286,63469.0,63468.0,0.70104222]
["bitfinex-derivatives","BTCF0:USTF0",1727177100365,0.802382,63469.0,63468.0,0.70104222]
["bitfinex-derivatives","BTCF0:USTF0",1727177100762,0.7236,63469.0,63468.0,0.70104222]
["bitfinex-derivatives","BTCF0:USTF0",1727177101165,0.7236,63469.0,63468.0,0.7808251]
["bitfinex-derivatives","BTCF0:USTF0",1727177101570,0.7862787,63469.0,63468.0,0.7561956]
["bitfinex-derivatives","BTCF0:USTF0",1727177101776,0.7852787,63469.0,63468.0,0.77282491]
["bitfinex-derivatives","BTCF0:USTF0",1727177101960,0.7236,63469.0,63468.0,0.78082491]
["bitfinex-derivatives","BTCF0:USTF0",1727177102177,0.7236,63469.0,63468.0,0.82023182]
["bitfinex-derivatives","BTCF0:USTF0",1727177102369,0.7226,63469.0,63468.0,0.81323079]
["bitfinex-derivatives","BTCF0:USTF0",1727177102572,0.7236,63469.0,63468.0,0.74244779]
["bitfinex-derivatives","BTCF0:USTF0",1727177102770,0.7236,63469.0,63468.0,0.82123079]
["bitfinex-derivatives","BTCF0:USTF0",1727177102972,0.7236,63469.0,63468.0,0.79659993]
["bitfinex-derivatives","BTCF0:USTF0",1727177103279,0.7236,63469.0,63468.0,0.82122828]
["bitfinex-derivatives","BTCF0:USTF0",1727177105273,0.7236,63469.0,63468.0,0.8994535]
["bitfinex-derivatives","BTCF0:USTF0",1727177105579,0.7236,63469.0,63468.0,0.89945306]
["bitfinex-derivatives","BTCF0:USTF0",1727177105764,0.7236,63469.0,63468.0,0.82122784]
["bitfinex-derivatives","BTCF0:USTF0",1727177106270,0.7236,63469.0,63468.0,0.9728512]
["bitfinex-derivatives","BTCF0:USTF0",1727177106774,0.7236,63469.0,63468.0,2.1243142]
["bitfinex-derivatives","BTCF0:USTF0",1727177106977,0.7236,63469.0,63468.0,1.98764221]
["bitfinex-derivatives","BTCF0:USTF0",1727177107274,0.7236,63469.0,63468.0,1.46642521]
["bitfinex-derivatives","BTCF0:USTF0",1727177107973,0.7236,63469.0,63468.0,1.48080292]
["bitfinex-derivatives","BTCF0:USTF0",1727177108368,0.7236,63469.0,63468.0,1.38764179]
["bitfinex-derivatives","BTCF0:USTF0",1727177108679,0.7236,63469.0,63468.0,2.06642479]
["bitfinex-derivatives","BTCF0:USTF0",1727177108871,0.7236,63469.0,63468.0,2.00239124]
["bitfinex-derivatives","BTCF0:USTF0",1727177109068,0.3628,63469.0,63468.0,2.07076306]
["bitfinex-derivatives","BTCF0:USTF0",1727177109374,0.3628,63469.0,63468.0,2.15449316]
["bitfinex-derivatives","BTCF0:USTF0",1727177109567,0.0037,63476.0,63475.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1727177109769,0.3608,63480.0,63475.0,0.16268864]
["bitfinex-derivatives","BTCF0:USTF0",1727177109971,0.3608,63480.0,63477.0,0.07872052]
["bitfinex-derivatives","BTCF0:USTF0",1727177110273,0.3608,63480.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727177110274,0.3608,63480.0,63479.0,0.15754]
["bitfinex-derivatives","BTCF0:USTF0",1727177110479,0.3608,63480.0,63479.0,0.20679479]
["bitfinex-derivatives","BTCF0:USTF0",1727177110864,0.3608,63480.0,63479.0,0.40679479]
["bitfinex-derivatives","BTCF0:USTF0",1727177111278,0.3628,63480.0,63479.0,0.40679479]
["bitfinex-derivatives","BTCF0:USTF0",1727177111674,0.3628,63480.0,63479.0,0.02462829]
["bitfinex-derivatives","BTCF0:USTF0",1727177111675,0.520336,63480.0,63479.0,0.02462829]
["bitfinex-derivatives","BTCF0:USTF0",1727177111975,0.522336,63480.0,63479.0,0.02462829]
["bitfinex-derivatives","BTCF0:USTF0",1727177112167,0.526336,63480.0,63479.0,0.02462829]
["bitfinex-derivatives","BTCF0:USTF0",1727177112368,0.526336,63480.0,63475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727177112369,0.078771,63478.0,63475.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727177112568,0.188773,63476.0,63475.0,0.278775]
["bitfinex-derivatives","BTCF0:USTF0",1727177112781,0.188773,63476.0,63475.0,0.32802994]
["bitfinex-derivatives","BTCF0:USTF0",1727177114471,0.238773,63476.0,63475.0,0.32902994]
["bitfinex-derivatives","BTCF0:USTF0",1727177115867,0.238773,63476.0,63475.0,0.30440248]
["bitfinex-derivatives","BTCF0:USTF0",1727177116073,0.238773,63476.0,63475.0,0.32902996]
["bitfinex-derivatives","BTCF0:USTF0",1727177116276,0.3608,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727177116483,0.3608,63480.0,63479.0,0.12802496]
["bitfinex-derivatives","BTCF0:USTF0",1727177117579,0.3688,63480.0,63479.0,0.12802496]
["bitfinex-derivatives","BTCF0:USTF0",1727177118470,0.3688,63480.0,63479.0,0.35924292]
["bitfinex-derivatives","BTCF0:USTF0",1727177118673,0.3688,63480.0,63479.0,0.35921497]
["bitfinex-derivatives","BTCF0:USTF0",1727177118878,0.3688,63480.0,63479.0,0.28049445]
["bitfinex-derivatives","BTCF0:USTF0",1727177119069,0.3688,63480.0,63479.0,0.25586697]
["bitfinex-derivatives","BTCF0:USTF0",1727177119264,0.3688,63480.0,63479.0,0.3897307]
["bitfinex-derivatives","BTCF0:USTF0",1727177119477,0.3688,63480.0,63479.0,0.61435461]
["bitfinex-derivatives","BTCF0:USTF0",1727177120176,0.3688,63480.0,63479.0,0.53958808]
["bitfinex-derivatives","BTCF0:USTF0",1727177120385,0.3688,63480.0,63479.0,1.61218808]
["bitfinex-derivatives","BTCF0:USTF0",1727177121274,0.3688,63480.0,63479.0,1.63188669]
["bitfinex-derivatives","BTCF0:USTF0",1727177122071,0.3688,63480.0,63479.0,1.61218808]
["bitfinex-derivatives","BTCF0:USTF0",1727177122277,0.3688,63480.0,63479.0,1.01218808]
["bitfinex-derivatives","BTCF0:USTF0",1727177122778,0.3688,63480.0,63479.0,1.01218388]
["bitfinex-derivatives","BTCF0:USTF0",1727177122966,0.3688,63480.0,63479.0,0.93848439]
["bitfinex-derivatives","BTCF0:USTF0",1727177123566,0.3688,63480.0,63479.0,1.00136168]
["bitfinex-derivatives","BTCF0:USTF0",1727177124873,0.3688,63480.0,63479.0,0.52876168]
["bitfinex-derivatives","BTCF0:USTF0",1727177125184,0.3688,63480.0,63479.0,0.48936343]
["bitfinex-derivatives","BTCF0:USTF0",1727177125969,0.008,63480.0,63479.0,0.44011624]
["bitfinex-derivatives","BTCF0:USTF0",1727177126175,0.008,63480.0,63479.0,0.48936278]
["bitfinex-derivatives","BTCF0:USTF0",1727177127685,0.008,63480.0,63479.0,0.56813278]
["bitfinex-derivatives","BTCF0:USTF0",1727177128069,0.008,63480.0,63479.0,0.50525549]
["bitfinex-derivatives","BTCF0:USTF0",1727177128274,0.008,63480.0,63479.0,0.97785549]
["bitfinex-derivatives","BTCF0:USTF0",1727177128867,0.3608,63485.0,63484.0,0.157526]
["bitfinex-derivatives","BTCF0:USTF0",1727177129080,0.3608,63485.0,63484.0,0.317526]
["bitfinex-derivatives","BTCF0:USTF0",1727177129273,0.3608,63485.0,63484.0,0.34214811]
["bitfinex-derivatives","BTCF0:USTF0",1727177129881,0.3608,63485.0,63484.0,0.317526]
["bitfinex-derivatives","BTCF0:USTF0",1727177130095,0.3608,63485.0,63484.0,0.57387807]
["bitfinex-derivatives","BTCF0:USTF0",1727177130096,0.3698,63485.0,63484.0,0.57387807]
["bitfinex-derivatives","BTCF0:USTF0",1727177130682,0.3698,63485.0,63484.0,0.50051699]
["bitfinex-derivatives","BTCF0:USTF0",1727177131274,0.3788,63485.0,63484.0,0.50151699]
["bitfinex-derivatives","BTCF0:USTF0",1727177131574,0.3788,63485.0,63484.0,0.57487757]
["bitfinex-derivatives","BTCF0:USTF0",1727177132073,0.3788,63485.0,63484.0,0.50151699]
["bitfinex-derivatives","BTCF0:USTF0",1727177133576,0.3788,63485.0,63484.0,0.57490231]
["bitfinex-derivatives","BTCF0:USTF0",1727177133879,0.3788,63485.0,63484.0,0.50151699]
["bitfinex-derivatives","BTCF0:USTF0",1727177134482,0.3788,63485.0,63484.0,0.57490691]
["bitfinex-derivatives","BTCF0:USTF0",1727177134686,0.3788,63485.0,63484.0,0.50151699]
["bitfinex-derivatives","BTCF0:USTF0",1727177134876,0.0037,63492.0,63491.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1727177135080,0.3608,63493.0,63492.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1727177135283,0.3608,63493.0,63492.0,0.18213011]
["bitfinex-derivatives","BTCF0:USTF0",1727177135487,0.3608,63493.0,63492.0,0.36213011]
["bitfinex-derivatives","BTCF0:USTF0",1727177136093,0.3608,63493.0,63492.0,0.36212677]
["bitfinex-derivatives","BTCF0:USTF0",1727177136278,0.3748,63493.0,63492.0,0.36312677]
["bitfinex-derivatives","BTCF0:USTF0",1727177137081,0.3808,63493.0,63492.0,0.36412677]
["bitfinex-derivatives","BTCF0:USTF0",1727177139183,0.3808,63493.0,63492.0,0.339508]
["bitfinex-derivatives","BTCF0:USTF0",1727177139384,0.3808,63493.0,63492.0,0.36412679]
["bitfinex-derivatives","BTCF0:USTF0",1727177139785,0.3808,63493.0,63492.0,0.339508]
["bitfinex-derivatives","BTCF0:USTF0",1727177140388,0.3808,63493.0,63492.0,0.36412679]
["bitfinex-derivatives","BTCF0:USTF0",1727177141588,0.3808,63493.0,63492.0,0.28537279]
["bitfinex-derivatives","BTCF0:USTF0",1727177141779,0.3808,63493.0,63492.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1727177142486,0.3808,63493.0,63492.0,0.28537279]
["bitfinex-derivatives","BTCF0:USTF0",1727177143480,0.3808,63493.0,63492.0,0.260754]
["bitfinex-derivatives","BTCF0:USTF0",1727177144275,0.3808,63493.0,63492.0,0.370754]
["bitfinex-derivatives","BTCF0:USTF0",1727177145183,0.3808,63493.0,63492.0,0.4493236]
["bitfinex-derivatives","BTCF0:USTF0",1727177145380,0.0037,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727177145584,0.0037,63499.0,63492.0,1.8038496]
["bitfinex-derivatives","BTCF0:USTF0",1727177145585,0.078741,63503.0,63496.0,0.1885696]
["bitfinex-derivatives","BTCF0:USTF0",1727177145786,0.078741,63503.0,63502.0,0.188741]
["bitfinex-derivatives","BTCF0:USTF0",1727177145983,0.078741,63503.0,63502.0,0.368741]
["bitfinex-derivatives","BTCF0:USTF0",1727177146183,0.078741,63503.0,63502.0,0.431583]
["bitfinex-derivatives","BTCF0:USTF0",1727177146383,0.078741,63503.0,63502.0,0.321583]
["bitfinex-derivatives","BTCF0:USTF0",1727177147988,0.078741,63503.0,63502.0,0.259741]
["bitfinex-derivatives","BTCF0:USTF0",1727177148388,0.078741,63503.0,63502.0,0.260741]
["bitfinex-derivatives","BTCF0:USTF0",1727177148787,0.10755809,63503.0,63502.0,0.260741]
["bitfinex-derivatives","BTCF0:USTF0",1727177150198,0.10755809,63503.0,63502.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727177151685,0.18629909,63503.0,63502.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1727177152807,0.18629909,63503.0,63502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177153297,0.28513359,63503.0,63502.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1727177153503,0.28513359,63503.0,63502.0,1.513e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727177155190,0.13308585,63503.0,63502.0,0.07875613]
["bitfinex-derivatives","BTCF0:USTF0",1727177155501,0.13308463,63503.0,63502.0,0.07875613]
["bitfinex-derivatives","BTCF0:USTF0",1727177155895,0.10426754,63503.0,63502.0,0.07875613]
["bitfinex-derivatives","BTCF0:USTF0",1727177157199,0.02552654,63503.0,63502.0,0.07875613]
["bitfinex-derivatives","BTCF0:USTF0",1727177157502,0.07821733,63504.0,63503.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1727177157807,0.062582,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727177157987,0.062582,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727177158298,0.062582,63506.0,63505.0,0.1362526]
["bitfinex-derivatives","BTCF0:USTF0",1727177158797,0.06257239,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727177159097,0.36316229,63517.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727177159098,0.07821733,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727177159296,0.0782182,63514.0,63510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727177159489,0.36396229,63517.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727177159490,0.0782182,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727177159800,0.0782182,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727177160199,0.00236229,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727177161091,0.00236229,63517.0,63516.0,0.141566]
["bitfinex-derivatives","BTCF0:USTF0",1727177161406,0.00236229,63517.0,63516.0,0.10333348]
["bitfinex-derivatives","BTCF0:USTF0",1727177161591,0.00236229,63517.0,63516.0,0.109224]
["bitfinex-derivatives","BTCF0:USTF0",1727177161796,0.00236229,63517.0,63516.0,0.13383319]
["bitfinex-derivatives","BTCF0:USTF0",1727177162305,0.00336229,63517.0,63516.0,0.110224]
["bitfinex-derivatives","BTCF0:USTF0",1727177163111,0.00336229,63517.0,63516.0,0.111224]
["bitfinex-derivatives","BTCF0:USTF0",1727177164119,0.001,63517.0,63516.0,0.111224]
["bitfinex-derivatives","BTCF0:USTF0",1727177164504,0.3608,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727177164809,0.3608,63522.0,63521.0,0.238718]
["bitfinex-derivatives","BTCF0:USTF0",1727177165596,0.3608,63522.0,63521.0,0.239718]
["bitfinex-derivatives","BTCF0:USTF0",1727177166701,0.3608,63522.0,63521.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1727177167504,0.3608,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727177167701,0.3608,63528.0,63527.0,0.23871]
["bitfinex-derivatives","BTCF0:USTF0",1727177168202,0.3608,63528.0,63527.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1727177168805,0.3608,63528.0,63527.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1727177170405,0.3608,63528.0,63527.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1727177170996,0.3608,63528.0,63527.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1727177171196,0.3608,63528.0,63527.0,0.42171]
["bitfinex-derivatives","BTCF0:USTF0",1727177171402,0.3608,63528.0,63527.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1727177171602,0.3608,63528.0,63527.0,0.26571]
["bitfinex-derivatives","BTCF0:USTF0",1727177171918,0.3608,63528.0,63527.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1727177175399,0.3608,63528.0,63527.0,0.26571]
["bitfinex-derivatives","BTCF0:USTF0",1727177176608,0.1063839,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727177180510,0.078705,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727177182321,0.3608,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727177182521,0.078702,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727177187518,0.078702,63534.0,63533.0,0.12563829]
["bitfinex-derivatives","BTCF0:USTF0",1727177188625,0.078702,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727177189620,0.078702,63534.0,63533.0,0.1414399]
["bitfinex-derivatives","BTCF0:USTF0",1727177190327,0.078702,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727177194522,0.078702,63534.0,63533.0,0.1414399]
["bitfinex-derivatives","BTCF0:USTF0",1727177196321,0.078702,63534.0,63533.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727177197422,0.078702,63534.0,63533.0,0.23010969]
["bitfinex-derivatives","BTCF0:USTF0",1727177198025,0.439502,63534.0,63533.0,0.23010969]
["bitfinex-derivatives","BTCF0:USTF0",1727177198534,0.439502,63534.0,63533.0,0.15154009]
["bitfinex-derivatives","BTCF0:USTF0",1727177199743,0.439502,63534.0,63533.0,0.23025532]
["bitfinex-derivatives","BTCF0:USTF0",1727177200339,0.439502,63534.0,63533.0,0.15154009]
["bitfinex-derivatives","BTCF0:USTF0",1727177201017,0.078702,63534.0,63533.0,0.15154009]
["bitfinex-derivatives","BTCF0:USTF0",1727177201219,0.439502,63534.0,63533.0,0.15154009]
["bitfinex-derivatives","BTCF0:USTF0",1727177202218,0.439502,63534.0,63533.0,0.15155552]
["bitfinex-derivatives","BTCF0:USTF0",1727177202625,0.439502,63534.0,63533.0,0.17616057]
["bitfinex-derivatives","BTCF0:USTF0",1727177205115,0.439502,63534.0,63533.0,0.17616632]
["bitfinex-derivatives","BTCF0:USTF0",1727177206018,0.439502,63534.0,63533.0,0.17616636]
["bitfinex-derivatives","BTCF0:USTF0",1727177206329,0.439502,63534.0,63533.0,0.15156127]
["bitfinex-derivatives","BTCF0:USTF0",1727177206826,0.439502,63534.0,63533.0,0.17616636]
["bitfinex-derivatives","BTCF0:USTF0",1727177207218,0.439502,63534.0,63533.0,0.20077145]
["bitfinex-derivatives","BTCF0:USTF0",1727177207826,0.439502,63534.0,63533.0,0.17616636]
["bitfinex-derivatives","BTCF0:USTF0",1727177208424,0.3608,63534.0,63533.0,0.17616636]
["bitfinex-derivatives","BTCF0:USTF0",1727177209227,0.3608,63534.0,63533.0,0.17616621]
["bitfinex-derivatives","BTCF0:USTF0",1727177209429,0.3608,63534.0,63533.0,0.20077115]
["bitfinex-derivatives","BTCF0:USTF0",1727177209631,0.3608,63534.0,63533.0,0.22537617]
["bitfinex-derivatives","BTCF0:USTF0",1727177210026,0.3608,63534.0,63533.0,0.30407917]
["bitfinex-derivatives","BTCF0:USTF0",1727177210226,0.0037,63542.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727177210227,0.082392,63542.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727177210524,0.0037,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727177210525,0.082389,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727177210722,0.078689,63545.0,63544.0,0.21329064]
["bitfinex-derivatives","BTCF0:USTF0",1727177210921,0.078689,63545.0,63544.0,0.41789206]
["bitfinex-derivatives","BTCF0:USTF0",1727177211127,0.078689,63545.0,63544.0,0.43164433]
["bitfinex-derivatives","BTCF0:USTF0",1727177211435,0.078689,63545.0,63544.0,0.368689]
["bitfinex-derivatives","BTCF0:USTF0",1727177211631,0.078689,63545.0,63544.0,0.369689]
["bitfinex-derivatives","BTCF0:USTF0",1727177212319,0.078689,63545.0,63544.0,0.41688646]
["bitfinex-derivatives","BTCF0:USTF0",1727177212629,0.078689,63545.0,63544.0,0.369689]
["bitfinex-derivatives","BTCF0:USTF0",1727177212826,0.078689,63545.0,63544.0,0.370689]
["bitfinex-derivatives","BTCF0:USTF0",1727177213225,0.078689,63545.0,63544.0,0.39529101]
["bitfinex-derivatives","BTCF0:USTF0",1727177213426,0.078689,63545.0,63544.0,0.370689]
["bitfinex-derivatives","BTCF0:USTF0",1727177214232,0.078689,63545.0,63544.0,0.45925607]
["bitfinex-derivatives","BTCF0:USTF0",1727177214431,0.078689,63545.0,63544.0,0.50643788]
["bitfinex-derivatives","BTCF0:USTF0",1727177214630,0.10695905,63545.0,63544.0,0.50643788]
["bitfinex-derivatives","BTCF0:USTF0",1727177215225,0.10695905,63545.0,63544.0,0.45925607]
["bitfinex-derivatives","BTCF0:USTF0",1727177215426,0.10695905,63545.0,63544.0,0.43465411]
["bitfinex-derivatives","BTCF0:USTF0",1727177215626,0.10695905,63545.0,63544.0,0.32465411]
["bitfinex-derivatives","BTCF0:USTF0",1727177217235,0.10695905,63545.0,63544.0,0.33245429]
["bitfinex-derivatives","BTCF0:USTF0",1727177218230,0.10695905,63545.0,63544.0,0.33245399]
["bitfinex-derivatives","BTCF0:USTF0",1727177219136,0.10695905,63545.0,63544.0,0.28529066]
["bitfinex-derivatives","BTCF0:USTF0",1727177219334,0.10695905,63545.0,63544.0,0.28529056]
["bitfinex-derivatives","BTCF0:USTF0",1727177220236,0.10695905,63545.0,63544.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1727177220839,0.10695905,63545.0,63544.0,0.260689]
["bitfinex-derivatives","BTCF0:USTF0",1727177221029,0.10695905,63545.0,63544.0,0.28529054]
["bitfinex-derivatives","BTCF0:USTF0",1727177221234,0.10695905,63545.0,63544.0,0.30989208]
["bitfinex-derivatives","BTCF0:USTF0",1727177221932,0.10695905,63545.0,63544.0,0.28529054]
["bitfinex-derivatives","BTCF0:USTF0",1727177222532,0.10695905,63545.0,63544.0,0.30989208]
["bitfinex-derivatives","BTCF0:USTF0",1727177223434,0.10695905,63545.0,63544.0,0.260689]
["bitfinex-derivatives","BTCF0:USTF0",1727177223641,0.10695905,63545.0,63544.0,0.30989208]
["bitfinex-derivatives","BTCF0:USTF0",1727177224636,0.10695905,63545.0,63544.0,0.37284741]
["bitfinex-derivatives","BTCF0:USTF0",1727177226826,0.10695905,63545.0,63544.0,0.260689]
["bitfinex-derivatives","BTCF0:USTF0",1727177227025,0.10695905,63545.0,63544.0,0.28528936]
["bitfinex-derivatives","BTCF0:USTF0",1727177227331,0.10695905,63545.0,63544.0,0.28528965]
["bitfinex-derivatives","BTCF0:USTF0",1727177227332,0.13246757,63545.0,63544.0,0.28528965]
["bitfinex-derivatives","BTCF0:USTF0",1727177227530,0.13246757,63545.0,63544.0,0.02660065]
["bitfinex-derivatives","BTCF0:USTF0",1727177227738,0.22636953,63545.0,63544.0,0.05120114]
["bitfinex-derivatives","BTCF0:USTF0",1727177228035,0.22637006,63545.0,63544.0,0.05120116]
["bitfinex-derivatives","BTCF0:USTF0",1727177228238,0.22637006,63545.0,63544.0,0.12989016]
["bitfinex-derivatives","BTCF0:USTF0",1727177228431,0.22637006,63545.0,63544.0,0.29989016]
["bitfinex-derivatives","BTCF0:USTF0",1727177229233,0.22637006,63545.0,63544.0,0.27528965]
["bitfinex-derivatives","BTCF0:USTF0",1727177229527,0.22637006,63545.0,63544.0,0.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1727177229528,0.21115657,63545.0,63544.0,0.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1727177229733,0.21115719,63545.0,63544.0,0.19660065]
["bitfinex-derivatives","BTCF0:USTF0",1727177230438,0.21115719,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177231826,0.39502404,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177235534,0.29564805,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177236136,0.29564805,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177237440,0.35826913,63545.0,63544.0,0.2191372]
["bitfinex-derivatives","BTCF0:USTF0",1727177239341,0.29564805,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177242436,0.39501702,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177243544,0.20632802,63545.0,63544.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177244541,0.20632802,63545.0,63544.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1727177244742,0.13246975,63545.0,63544.0,0.33120403]
["bitfinex-derivatives","BTCF0:USTF0",1727177245742,0.13246975,63545.0,63544.0,0.3066026]
["bitfinex-derivatives","BTCF0:USTF0",1727177246142,0.13246975,63545.0,63544.0,0.3852916]
["bitfinex-derivatives","BTCF0:USTF0",1727177247839,0.13246975,63545.0,63544.0,0.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1727177248052,0.13246975,63545.0,63544.0,0.360689]
["bitfinex-derivatives","BTCF0:USTF0",1727177248746,0.13246975,63545.0,63544.0,0.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1727177249445,0.13246805,63545.0,63544.0,0.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1727177250450,0.20652771,63545.0,63544.0,0.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1727177250655,0.10695905,63545.0,63544.0,0.3852902]
["bitfinex-derivatives","BTCF0:USTF0",1727177252754,0.10695905,63545.0,63544.0,0.40989134]
["bitfinex-derivatives","BTCF0:USTF0",1727177256558,0.10695905,63545.0,63544.0,0.29989134]
["bitfinex-derivatives","BTCF0:USTF0",1727177257753,0.27963139,63545.0,63544.0,0.22120234]
["bitfinex-derivatives","BTCF0:USTF0",1727177257955,0.27963139,63545.0,63544.0,0.22120308]
["bitfinex-derivatives","BTCF0:USTF0",1727177257956,0.68195774,63545.0,63544.0,0.22120308]
["bitfinex-derivatives","BTCF0:USTF0",1727177258154,0.68195774,63545.0,63544.0,0.19660188]
["bitfinex-derivatives","BTCF0:USTF0",1727177258549,0.32115774,63545.0,63544.0,0.19660188]
["bitfinex-derivatives","BTCF0:USTF0",1727177263151,0.24246874,63545.0,63544.0,0.19660188]
["bitfinex-derivatives","BTCF0:USTF0",1727177263350,0.24246874,63545.0,63544.0,0.27529088]
["bitfinex-derivatives","BTCF0:USTF0",1727177264453,0.13246874,63545.0,63544.0,0.27529155]
["bitfinex-derivatives","BTCF0:USTF0",1727177264657,0.22649042,63545.0,63544.0,0.29989294]
["bitfinex-derivatives","BTCF0:USTF0",1727177264852,0.22649042,63545.0,63544.0,0.29989222]
["bitfinex-derivatives","BTCF0:USTF0",1727177265057,0.10695905,63545.0,63544.0,0.29989222]
["bitfinex-derivatives","BTCF0:USTF0",1727177265559,0.10695905,63545.0,63544.0,0.33279222]
["bitfinex-derivatives","BTCF0:USTF0",1727177265760,0.02827005,63545.0,63544.0,0.33279222]
["bitfinex-derivatives","BTCF0:USTF0",1727177266057,0.078685,63547.0,63544.0,0.25410322]
["bitfinex-derivatives","BTCF0:USTF0",1727177266258,0.078685,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727177266465,0.078685,63547.0,63546.0,0.12789022]
["bitfinex-derivatives","BTCF0:USTF0",1727177266851,0.078685,63547.0,63546.0,0.12788943]
["bitfinex-derivatives","BTCF0:USTF0",1727177267057,0.078685,63547.0,63546.0,0.12788864]
["bitfinex-derivatives","BTCF0:USTF0",1727177267272,0.078685,63547.0,63546.0,0.12888864]
["bitfinex-derivatives","BTCF0:USTF0",1727177268265,0.14136741,63547.0,63546.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1727177268466,0.16985701,63547.0,63546.0,0.10428782]
["bitfinex-derivatives","BTCF0:USTF0",1727177269257,0.16985701,63547.0,63546.0,0.10528782]
["bitfinex-derivatives","BTCF0:USTF0",1727177269766,0.16985701,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727177270065,0.16985701,63547.0,63546.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1727177272764,0.1071746,63547.0,63546.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1727177273259,0.16985701,63547.0,63546.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1727177273668,0.1071746,63547.0,63546.0,0.10528784]
["bitfinex-derivatives","BTCF0:USTF0",1727177274576,0.1071746,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727177274763,0.1071746,63547.0,63546.0,0.10528779]
["bitfinex-derivatives","BTCF0:USTF0",1727177275069,0.1071746,63547.0,63546.0,0.12988858]
["bitfinex-derivatives","BTCF0:USTF0",1727177277863,0.1071746,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727177278067,0.1071746,63547.0,63546.0,0.1298885]
["bitfinex-derivatives","BTCF0:USTF0",1727177278267,0.1071746,63547.0,63546.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727177278466,0.1071746,63547.0,63546.0,0.10528776]
["bitfinex-derivatives","BTCF0:USTF0",1727177278667,0.1071746,63547.0,63546.0,0.12988852]
["bitfinex-derivatives","BTCF0:USTF0",1727177279568,0.0284896,63547.0,63546.0,0.23988852]
["bitfinex-derivatives","BTCF0:USTF0",1727177279770,0.06268241,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727177279973,0.06268241,63549.0,63546.0,0.16120152]
["bitfinex-derivatives","BTCF0:USTF0",1727177279974,0.07307135,63549.0,63546.0,0.10609695]
["bitfinex-derivatives","BTCF0:USTF0",1727177280269,0.09857935,63548.0,63546.0,0.10609695]
["bitfinex-derivatives","BTCF0:USTF0",1727177280477,0.09857935,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727177280674,0.078682,63550.0,63544.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1727177280873,0.17732905,63549.0,63548.0,0.189684]
["bitfinex-derivatives","BTCF0:USTF0",1727177282575,0.17832905,63549.0,63548.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1727177283167,0.17832905,63549.0,63548.0,0.189684]
["bitfinex-derivatives","BTCF0:USTF0",1727177283875,0.17832905,63549.0,63548.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1727177285274,0.09964605,63549.0,63548.0,0.190684]
["bitfinex-derivatives","BTCF0:USTF0",1727177286071,0.09964605,63549.0,63548.0,0.269368]
["bitfinex-derivatives","BTCF0:USTF0",1727177286272,0.02650736,63549.0,63548.0,0.269368]
["bitfinex-derivatives","BTCF0:USTF0",1727177286479,0.09499195,63549.0,63548.0,0.630168]
["bitfinex-derivatives","BTCF0:USTF0",1727177286671,0.02650736,63549.0,63548.0,0.630168]
["bitfinex-derivatives","BTCF0:USTF0",1727177287372,0.0793043,63549.0,63548.0,0.630168]
["bitfinex-derivatives","BTCF0:USTF0",1727177287982,0.001,63549.0,63548.0,0.79869502]
["bitfinex-derivatives","BTCF0:USTF0",1727177288371,0.001,63549.0,63548.0,0.70424423]
["bitfinex-derivatives","BTCF0:USTF0",1727177289672,0.001,63549.0,63548.0,0.7435992]
["bitfinex-derivatives","BTCF0:USTF0",1727177290074,0.001,63549.0,63548.0,0.70424423]
["bitfinex-derivatives","BTCF0:USTF0",1727177290268,0.001,63549.0,63548.0,0.78295417]
["bitfinex-derivatives","BTCF0:USTF0",1727177290684,0.001,63549.0,63548.0,0.7435992]
["bitfinex-derivatives","BTCF0:USTF0",1727177291984,0.02805016,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727177292285,0.157356,63553.0,63552.0,0.08744674]
["bitfinex-derivatives","BTCF0:USTF0",1727177292476,0.579756,63553.0,63552.0,0.02459685]
["bitfinex-derivatives","BTCF0:USTF0",1727177292677,0.157358,63552.0,63551.0,0.04714233]
["bitfinex-derivatives","BTCF0:USTF0",1727177292883,0.157364,63550.0,63549.0,0.06284989]
["bitfinex-derivatives","BTCF0:USTF0",1727177293183,0.157364,63550.0,63549.0,0.02459953]
["bitfinex-derivatives","BTCF0:USTF0",1727177293390,0.157364,63550.0,63549.0,0.08744942]
["bitfinex-derivatives","BTCF0:USTF0",1727177293685,0.157364,63550.0,63549.0,0.06284989]
["bitfinex-derivatives","BTCF0:USTF0",1727177293892,0.157364,63550.0,63549.0,0.08744929]
["bitfinex-derivatives","BTCF0:USTF0",1727177294088,0.157364,63550.0,63549.0,0.08844929]
["bitfinex-derivatives","BTCF0:USTF0",1727177295084,0.18287139,63550.0,63549.0,0.0255994]
["bitfinex-derivatives","BTCF0:USTF0",1727177295491,0.18287139,63550.0,63549.0,0.0265994]
["bitfinex-derivatives","BTCF0:USTF0",1727177297096,0.18287144,63550.0,63549.0,0.0265994]
["bitfinex-derivatives","BTCF0:USTF0",1727177297795,0.18287144,63550.0,63549.0,0.02659971]
["bitfinex-derivatives","BTCF0:USTF0",1727177302198,0.18287139,63550.0,63549.0,0.02659971]
["bitfinex-derivatives","BTCF0:USTF0",1727177303084,0.157364,63550.0,63549.0,0.0894496]
["bitfinex-derivatives","BTCF0:USTF0",1727177303899,0.157364,63550.0,63549.0,0.06484989]
["bitfinex-derivatives","BTCF0:USTF0",1727177304199,0.157364,63550.0,63549.0,0.08944956]
["bitfinex-derivatives","BTCF0:USTF0",1727177304500,0.157364,63550.0,63549.0,0.02659967]
["bitfinex-derivatives","BTCF0:USTF0",1727177304688,0.157364,63550.0,63549.0,0.08948531]
["bitfinex-derivatives","BTCF0:USTF0",1727177305399,0.157364,63550.0,63549.0,0.02659967]
["bitfinex-derivatives","BTCF0:USTF0",1727177307290,0.157364,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177307898,0.157364,63550.0,63549.0,0.02659971]
["bitfinex-derivatives","BTCF0:USTF0",1727177308088,0.157364,63550.0,63549.0,0.08949594]
["bitfinex-derivatives","BTCF0:USTF0",1727177308290,0.157364,63550.0,63549.0,0.02659971]
["bitfinex-derivatives","BTCF0:USTF0",1727177310786,0.157364,63550.0,63549.0,0.02659944]
["bitfinex-derivatives","BTCF0:USTF0",1727177311799,0.157364,63550.0,63549.0,0.08950435]
["bitfinex-derivatives","BTCF0:USTF0",1727177312395,0.157364,63550.0,63549.0,0.11410345]
["bitfinex-derivatives","BTCF0:USTF0",1727177312597,0.157364,63550.0,63549.0,0.41199854]
["bitfinex-derivatives","BTCF0:USTF0",1727177312796,0.078682,63550.0,63549.0,0.49068154]
["bitfinex-derivatives","BTCF0:USTF0",1727177313299,0.078682,63550.0,63549.0,0.49068085]
["bitfinex-derivatives","BTCF0:USTF0",1727177314489,0.078682,63550.0,63549.0,0.60068036]
["bitfinex-derivatives","BTCF0:USTF0",1727177316887,0.078682,63550.0,63549.0,0.49068036]
["bitfinex-derivatives","BTCF0:USTF0",1727177317705,0.078682,63550.0,63549.0,0.46608168]
["bitfinex-derivatives","BTCF0:USTF0",1727177317902,0.078682,63550.0,63549.0,0.49068064]
["bitfinex-derivatives","BTCF0:USTF0",1727177318106,0.078682,63550.0,63549.0,0.441483]
["bitfinex-derivatives","BTCF0:USTF0",1727177318290,0.078682,63550.0,63549.0,0.49068142]
["bitfinex-derivatives","BTCF0:USTF0",1727177320403,0.078682,63550.0,63549.0,0.54464316]
["bitfinex-derivatives","BTCF0:USTF0",1727177320703,0.078682,63550.0,63549.0,0.61900484]
["bitfinex-derivatives","BTCF0:USTF0",1727177320704,0.188682,63550.0,63549.0,0.61900484]
["bitfinex-derivatives","BTCF0:USTF0",1727177321113,0.188682,63550.0,63549.0,0.59440563]
["bitfinex-derivatives","BTCF0:USTF0",1727177321499,0.267364,63550.0,63549.0,0.46176108]
["bitfinex-derivatives","BTCF0:USTF0",1727177321906,0.267364,63550.0,63549.0,0.46177655]
["bitfinex-derivatives","BTCF0:USTF0",1727177322412,0.267364,63550.0,63549.0,0.54047481]
["bitfinex-derivatives","BTCF0:USTF0",1727177322609,0.267364,63550.0,63549.0,0.54047648]
["bitfinex-derivatives","BTCF0:USTF0",1727177322796,0.267364,63550.0,63549.0,0.46177655]
["bitfinex-derivatives","BTCF0:USTF0",1727177324309,0.267364,63550.0,63549.0,0.51587727]
["bitfinex-derivatives","BTCF0:USTF0",1727177324496,0.267364,63550.0,63549.0,0.5404767]
["bitfinex-derivatives","BTCF0:USTF0",1727177324702,0.267364,63550.0,63549.0,0.54047689]
["bitfinex-derivatives","BTCF0:USTF0",1727177324907,0.267364,63550.0,63549.0,0.46177658]
["bitfinex-derivatives","BTCF0:USTF0",1727177325499,0.267364,63550.0,63549.0,0.540476]
["bitfinex-derivatives","BTCF0:USTF0",1727177325708,0.267364,63550.0,63549.0,0.46177658]
["bitfinex-derivatives","BTCF0:USTF0",1727177326104,0.267364,63550.0,63549.0,0.54047692]
["bitfinex-derivatives","BTCF0:USTF0",1727177326302,0.267364,63550.0,63549.0,0.54047643]
["bitfinex-derivatives","BTCF0:USTF0",1727177326494,0.267364,63550.0,63549.0,0.46177658]
["bitfinex-derivatives","BTCF0:USTF0",1727177326709,0.267364,63550.0,63549.0,0.46176352]
["bitfinex-derivatives","BTCF0:USTF0",1727177326906,0.267364,63550.0,63549.0,0.54046307]
["bitfinex-derivatives","BTCF0:USTF0",1727177327607,0.267364,63550.0,63549.0,0.56506226]
["bitfinex-derivatives","BTCF0:USTF0",1727177327806,0.267364,63550.0,63549.0,0.48636271]
["bitfinex-derivatives","BTCF0:USTF0",1727177328209,0.267364,63550.0,63549.0,0.48636227]
["bitfinex-derivatives","BTCF0:USTF0",1727177329903,0.267364,63550.0,63549.0,0.43716409]
["bitfinex-derivatives","BTCF0:USTF0",1727177330099,0.267364,63550.0,63549.0,0.4617631]
["bitfinex-derivatives","BTCF0:USTF0",1727177330813,0.267364,63550.0,63549.0,0.43716409]
["bitfinex-derivatives","BTCF0:USTF0",1727177331509,0.267364,63550.0,63549.0,0.51584709]
["bitfinex-derivatives","BTCF0:USTF0",1727177331708,0.078682,63550.0,63549.0,0.51584709]
["bitfinex-derivatives","BTCF0:USTF0",1727177332810,0.078682,63550.0,63549.0,0.54044585]
["bitfinex-derivatives","BTCF0:USTF0",1727177333317,0.14128814,63550.0,63549.0,0.46608176]
["bitfinex-derivatives","BTCF0:USTF0",1727177334314,0.14128814,63550.0,63549.0,0.10528176]
["bitfinex-derivatives","BTCF0:USTF0",1727177334821,0.14128814,63550.0,63549.0,0.12988053]
["bitfinex-derivatives","BTCF0:USTF0",1727177335402,0.14128814,63550.0,63549.0,0.16923853]
["bitfinex-derivatives","BTCF0:USTF0",1727177335804,0.14128814,63550.0,63549.0,0.12988053]
["bitfinex-derivatives","BTCF0:USTF0",1727177337207,0.14128814,63550.0,63549.0,0.16923856]
["bitfinex-derivatives","BTCF0:USTF0",1727177340422,0.078682,63550.0,63549.0,0.24361896]
["bitfinex-derivatives","BTCF0:USTF0",1727177340824,0.078682,63550.0,63549.0,0.24361974]
["bitfinex-derivatives","BTCF0:USTF0",1727177341024,0.078682,63550.0,63549.0,0.20426171]
["bitfinex-derivatives","BTCF0:USTF0",1727177341320,0.078682,63550.0,63549.0,0.2436196]
["bitfinex-derivatives","BTCF0:USTF0",1727177341517,0.078682,63550.0,63549.0,0.19442214]
["bitfinex-derivatives","BTCF0:USTF0",1727177341723,0.078682,63550.0,63549.0,0.2436196]
["bitfinex-derivatives","BTCF0:USTF0",1727177342627,0.078682,63550.0,63549.0,0.2829661]
["bitfinex-derivatives","BTCF0:USTF0",1727177342919,0.078682,63550.0,63549.0,0.32232507]
["bitfinex-derivatives","BTCF0:USTF0",1727177343717,0.078682,63550.0,63549.0,0.32232362]
["bitfinex-derivatives","BTCF0:USTF0",1727177344108,0.078682,63550.0,63549.0,0.28296465]
["bitfinex-derivatives","BTCF0:USTF0",1727177344321,0.078682,63550.0,63549.0,0.25836592]
["bitfinex-derivatives","BTCF0:USTF0",1727177344519,0.078682,63550.0,63549.0,0.28296535]
["bitfinex-derivatives","BTCF0:USTF0",1727177344921,0.078682,63550.0,63549.0,0.25836592]
["bitfinex-derivatives","BTCF0:USTF0",1727177345114,0.078682,63550.0,63549.0,0.28296535]
["bitfinex-derivatives","BTCF0:USTF0",1727177347518,0.078682,63550.0,63549.0,0.25836662]
["bitfinex-derivatives","BTCF0:USTF0",1727177347720,0.078682,63550.0,63549.0,0.28296614]
["bitfinex-derivatives","BTCF0:USTF0",1727177348316,0.078682,63550.0,63549.0,0.12988195]
["bitfinex-derivatives","BTCF0:USTF0",1727177348317,0.10418924,63550.0,63549.0,0.12988195]
["bitfinex-derivatives","BTCF0:USTF0",1727177349834,0.10418922,63550.0,63549.0,0.12988195]
["bitfinex-derivatives","BTCF0:USTF0",1727177354828,0.10418922,63550.0,63549.0,0.12988191]
["bitfinex-derivatives","BTCF0:USTF0",1727177355029,0.10418922,63550.0,63549.0,0.29988191]
["bitfinex-derivatives","BTCF0:USTF0",1727177355324,0.078682,63550.0,63549.0,0.45297278]
["bitfinex-derivatives","BTCF0:USTF0",1727177356823,0.078682,63550.0,63549.0,0.41362871]
["bitfinex-derivatives","BTCF0:USTF0",1727177357224,0.078682,63550.0,63549.0,0.41360771]
["bitfinex-derivatives","BTCF0:USTF0",1727177357934,0.078682,63550.0,63549.0,0.37424877]
["bitfinex-derivatives","BTCF0:USTF0",1727177358134,0.078682,63550.0,63549.0,0.37424868]
["bitfinex-derivatives","BTCF0:USTF0",1727177358426,0.078682,63550.0,63549.0,0.37424854]
["bitfinex-derivatives","BTCF0:USTF0",1727177362033,0.078682,63550.0,63549.0,0.34964916]
["bitfinex-derivatives","BTCF0:USTF0",1727177362234,0.078682,63550.0,63549.0,0.37424846]
["bitfinex-derivatives","BTCF0:USTF0",1727177362423,0.078682,63550.0,63549.0,0.34964916]
["bitfinex-derivatives","BTCF0:USTF0",1727177362625,0.078682,63550.0,63549.0,0.32504986]
["bitfinex-derivatives","BTCF0:USTF0",1727177362819,0.078682,63550.0,63549.0,0.37424844]
["bitfinex-derivatives","BTCF0:USTF0",1727177364533,0.078682,63550.0,63549.0,0.29988158]
["bitfinex-derivatives","BTCF0:USTF0",1727177364729,0.078682,63550.0,63549.0,0.37421494]
["bitfinex-derivatives","BTCF0:USTF0",1727177365630,0.078682,63550.0,63549.0,0.34961565]
["bitfinex-derivatives","BTCF0:USTF0",1727177365931,0.078682,63550.0,63549.0,0.37421496]
["bitfinex-derivatives","BTCF0:USTF0",1727177366120,0.078682,63550.0,63549.0,0.41357384]
["bitfinex-derivatives","BTCF0:USTF0",1727177369635,0.078682,63550.0,63549.0,0.41358176]
["bitfinex-derivatives","BTCF0:USTF0",1727177370231,0.14139381,63550.0,63549.0,0.33924048]
["bitfinex-derivatives","BTCF0:USTF0",1727177370623,0.078682,63550.0,63549.0,0.41335737]
["bitfinex-derivatives","BTCF0:USTF0",1727177370937,0.078682,63550.0,63549.0,0.26055748]
["bitfinex-derivatives","BTCF0:USTF0",1727177371829,0.14139381,63550.0,63549.0,0.26055748]
["bitfinex-derivatives","BTCF0:USTF0",1727177372925,0.14139381,63550.0,63549.0,0.2211986]
["bitfinex-derivatives","BTCF0:USTF0",1727177373131,0.14139381,63550.0,63549.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177373337,0.14139381,63550.0,63549.0,0.2211988]
["bitfinex-derivatives","BTCF0:USTF0",1727177374136,0.078682,63550.0,63549.0,0.2211988]
["bitfinex-derivatives","BTCF0:USTF0",1727177374338,0.14136546,63550.0,63549.0,0.2211988]
["bitfinex-derivatives","BTCF0:USTF0",1727177376946,0.14136546,63550.0,63549.0,0.29988288]
["bitfinex-derivatives","BTCF0:USTF0",1727177377243,0.078682,63550.0,63549.0,0.29988288]
["bitfinex-derivatives","BTCF0:USTF0",1727177378235,0.078682,63550.0,63549.0,0.37857608]
["bitfinex-derivatives","BTCF0:USTF0",1727177380352,0.078682,63550.0,63549.0,0.3293762]
["bitfinex-derivatives","BTCF0:USTF0",1727177380539,0.078682,63550.0,63549.0,0.35397614]
["bitfinex-derivatives","BTCF0:USTF0",1727177380849,0.078682,63550.0,63549.0,0.37857608]
["bitfinex-derivatives","BTCF0:USTF0",1727177381149,0.078682,63550.0,63549.0,0.41793594]
["bitfinex-derivatives","BTCF0:USTF0",1727177382339,0.078682,63550.0,63549.0,0.33924274]
["bitfinex-derivatives","BTCF0:USTF0",1727177383746,0.078682,63550.0,63549.0,0.250683]
["bitfinex-derivatives","BTCF0:USTF0",1727177383940,0.078682,63550.0,63549.0,0.27528293]
["bitfinex-derivatives","BTCF0:USTF0",1727177384149,0.078682,63550.0,63549.0,0.41793595]
["bitfinex-derivatives","BTCF0:USTF0",1727177384533,0.078682,63550.0,63549.0,0.45300758]
["bitfinex-derivatives","BTCF0:USTF0",1727177385443,0.14134354,63550.0,63549.0,0.29988286]
["bitfinex-derivatives","BTCF0:USTF0",1727177387842,0.14134354,63550.0,63549.0,0.33924179]
["bitfinex-derivatives","BTCF0:USTF0",1727177388349,0.14134354,63550.0,63549.0,0.31464186]
["bitfinex-derivatives","BTCF0:USTF0",1727177388551,0.14134354,63550.0,63549.0,0.33924135]
["bitfinex-derivatives","BTCF0:USTF0",1727177390753,0.14134354,63550.0,63549.0,0.33924215]
["bitfinex-derivatives","BTCF0:USTF0",1727177391854,0.188682,63550.0,63549.0,0.33924215]
["bitfinex-derivatives","BTCF0:USTF0",1727177392753,0.188682,63550.0,63549.0,0.33924226]
["bitfinex-derivatives","BTCF0:USTF0",1727177392949,0.078682,63550.0,63549.0,0.33924226]
["bitfinex-derivatives","BTCF0:USTF0",1727177393343,0.14133762,63550.0,63549.0,0.33924226]
["bitfinex-derivatives","BTCF0:USTF0",1727177394047,0.14133762,63550.0,63549.0,0.27528287]
["bitfinex-derivatives","BTCF0:USTF0",1727177396151,0.14133762,63550.0,63549.0,0.31464267]
["bitfinex-derivatives","BTCF0:USTF0",1727177397151,0.078682,63550.0,63549.0,0.31464267]
["bitfinex-derivatives","BTCF0:USTF0",1727177397742,0.078682,63550.0,63549.0,0.27528287]
["bitfinex-derivatives","BTCF0:USTF0",1727177397945,0.078682,63550.0,63549.0,0.31464239]
["bitfinex-derivatives","BTCF0:USTF0",1727177399046,0.078682,63550.0,63549.0,0.46779539]
["bitfinex-derivatives","BTCF0:USTF0",1727177399245,0.078682,63550.0,63549.0,0.46779536]
["bitfinex-derivatives","BTCF0:USTF0",1727177400453,0.14133762,63550.0,63549.0,0.31464236]
["bitfinex-derivatives","BTCF0:USTF0",1727177401755,0.14133762,63550.0,63549.0,0.33924211]
["bitfinex-derivatives","BTCF0:USTF0",1727177403356,0.078682,63550.0,63549.0,0.33924211]
["bitfinex-derivatives","BTCF0:USTF0",1727177403558,0.14134793,63550.0,63549.0,0.33924211]
["bitfinex-derivatives","BTCF0:USTF0",1727177403960,0.078682,63550.0,63549.0,0.2998825]
["bitfinex-derivatives","BTCF0:USTF0",1727177404373,0.157364,63550.0,63549.0,0.2998825]
["bitfinex-derivatives","BTCF0:USTF0",1727177404665,0.078682,63550.0,63549.0,0.2998825]
["bitfinex-derivatives","BTCF0:USTF0",1727177404857,0.078682,63550.0,63549.0,0.29988253]
["bitfinex-derivatives","BTCF0:USTF0",1727177407450,0.078682,63550.0,63549.0,0.22119953]
["bitfinex-derivatives","BTCF0:USTF0",1727177407963,0.078682,63550.0,63549.0,0.05119953]
["bitfinex-derivatives","BTCF0:USTF0",1727177408154,0.14134665,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177408360,0.14134665,63550.0,63549.0,0.05119956]
["bitfinex-derivatives","BTCF0:USTF0",1727177408556,0.078682,63550.0,63549.0,0.15511037]
["bitfinex-derivatives","BTCF0:USTF0",1727177408753,0.078682,63550.0,63549.0,0.17971015]
["bitfinex-derivatives","BTCF0:USTF0",1727177408959,0.078682,63550.0,63549.0,0.20430993]
["bitfinex-derivatives","BTCF0:USTF0",1727177411672,0.078682,63550.0,63549.0,0.15511037]
["bitfinex-derivatives","BTCF0:USTF0",1727177411973,0.078682,63550.0,63549.0,0.20430993]
["bitfinex-derivatives","BTCF0:USTF0",1727177412271,0.078682,63550.0,63549.0,0.20429792]
["bitfinex-derivatives","BTCF0:USTF0",1727177413570,0.157364,63550.0,63549.0,0.20429792]
["bitfinex-derivatives","BTCF0:USTF0",1727177413772,0.157364,63550.0,63549.0,0.12989276]
["bitfinex-derivatives","BTCF0:USTF0",1727177414081,0.157364,63550.0,63549.0,0.05119956]
["bitfinex-derivatives","BTCF0:USTF0",1727177414468,0.078682,63550.0,63549.0,0.05119956]
["bitfinex-derivatives","BTCF0:USTF0",1727177415367,0.078682,63550.0,63549.0,0.02659994]
["bitfinex-derivatives","BTCF0:USTF0",1727177415577,0.078682,63550.0,63549.0,0.05119988]
["bitfinex-derivatives","BTCF0:USTF0",1727177415970,0.14134665,63550.0,63549.0,0.05119988]
["bitfinex-derivatives","BTCF0:USTF0",1727177417776,0.14134665,63550.0,63549.0,0.05120012]
["bitfinex-derivatives","BTCF0:USTF0",1727177418969,0.14134665,63550.0,63549.0,0.02660006]
["bitfinex-derivatives","BTCF0:USTF0",1727177419274,0.14134665,63550.0,63549.0,0.0512002]
["bitfinex-derivatives","BTCF0:USTF0",1727177419472,0.14134665,63550.0,63549.0,0.05120028]
["bitfinex-derivatives","BTCF0:USTF0",1727177419963,0.14134665,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177420169,0.14134665,63550.0,63549.0,0.05120024]
["bitfinex-derivatives","BTCF0:USTF0",1727177420373,0.078682,63550.0,63549.0,0.05120024]
["bitfinex-derivatives","BTCF0:USTF0",1727177422577,0.078682,63550.0,63549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177422775,0.078682,63550.0,63549.0,0.07579994]
["bitfinex-derivatives","BTCF0:USTF0",1727177428684,0.439478,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727177428983,0.439478,63553.0,63552.0,0.10327898]
["bitfinex-derivatives","BTCF0:USTF0",1727177429181,0.439478,63553.0,63552.0,0.02459998]
["bitfinex-derivatives","BTCF0:USTF0",1727177429387,0.078679,63552.0,63551.0,0.0629552]
["bitfinex-derivatives","BTCF0:USTF0",1727177429584,0.078679,63552.0,63551.0,0.16623471]
["bitfinex-derivatives","BTCF0:USTF0",1727177429882,0.078679,63552.0,63551.0,0.1416352]
["bitfinex-derivatives","BTCF0:USTF0",1727177430086,0.078679,63552.0,63551.0,0.12787876]
["bitfinex-derivatives","BTCF0:USTF0",1727177431271,0.078679,63552.0,63551.0,0.15857876]
["bitfinex-derivatives","BTCF0:USTF0",1727177431471,0.078679,63552.0,63551.0,0.15957876]
["bitfinex-derivatives","BTCF0:USTF0",1727177431983,0.078679,63552.0,63551.0,0.16057876]
["bitfinex-derivatives","BTCF0:USTF0",1727177433081,0.078679,63552.0,63551.0,0.1605785]
["bitfinex-derivatives","BTCF0:USTF0",1727177436483,0.078679,63552.0,63551.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1727177436683,0.078679,63552.0,63551.0,0.1605785]
["bitfinex-derivatives","BTCF0:USTF0",1727177437989,0.078679,63552.0,63551.0,0.22352639]
["bitfinex-derivatives","BTCF0:USTF0",1727177438176,0.078679,63552.0,63551.0,0.1605785]
["bitfinex-derivatives","BTCF0:USTF0",1727177441487,0.078679,63552.0,63551.0,0.22352301]
["bitfinex-derivatives","BTCF0:USTF0",1727177442686,0.46929907,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727177442889,0.46849907,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727177443091,0.46849907,63555.0,63554.0,0.12787358]
["bitfinex-derivatives","BTCF0:USTF0",1727177443685,0.10769907,63555.0,63554.0,0.48867358]
["bitfinex-derivatives","BTCF0:USTF0",1727177443990,0.17038742,63555.0,63554.0,0.48867358]
["bitfinex-derivatives","BTCF0:USTF0",1727177444181,0.10769907,63555.0,63554.0,0.48867358]
["bitfinex-derivatives","BTCF0:USTF0",1727177444384,0.10769907,63555.0,63554.0,0.48967358]
["bitfinex-derivatives","BTCF0:USTF0",1727177445086,0.10769907,63555.0,63554.0,0.49067229]
["bitfinex-derivatives","BTCF0:USTF0",1727177445484,0.21769907,63555.0,63554.0,0.49067229]
["bitfinex-derivatives","BTCF0:USTF0",1727177450187,0.21769907,63555.0,63554.0,0.49067078]
["bitfinex-derivatives","BTCF0:USTF0",1727177450598,0.21769907,63555.0,63554.0,0.441477]
["bitfinex-derivatives","BTCF0:USTF0",1727177450887,0.21769907,63555.0,63554.0,0.49067072]
["bitfinex-derivatives","BTCF0:USTF0",1727177454799,0.21769907,63555.0,63554.0,0.12987072]
["bitfinex-derivatives","BTCF0:USTF0",1727177456099,0.21769907,63555.0,63554.0,0.12987071]
["bitfinex-derivatives","BTCF0:USTF0",1727177456495,0.21769907,63555.0,63554.0,0.10527386]
["bitfinex-derivatives","BTCF0:USTF0",1727177457799,0.10769907,63555.0,63554.0,0.10527386]
["bitfinex-derivatives","BTCF0:USTF0",1727177459398,0.10769907,63555.0,63554.0,0.080677]
["bitfinex-derivatives","BTCF0:USTF0",1727177459598,0.10769907,63555.0,63554.0,0.18396687]
["bitfinex-derivatives","BTCF0:USTF0",1727177459793,0.10769907,63555.0,63554.0,0.18396669]
["bitfinex-derivatives","BTCF0:USTF0",1727177460898,0.1332031,63555.0,63554.0,0.10527349]
["bitfinex-derivatives","BTCF0:USTF0",1727177461203,0.1332031,63555.0,63554.0,0.10527342]
["bitfinex-derivatives","BTCF0:USTF0",1727177462098,0.1332031,63555.0,63554.0,0.02659642]
["bitfinex-derivatives","BTCF0:USTF0",1727177462296,0.1332031,63555.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727177462297,0.078685,63549.0,63548.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727177462615,0.078685,63549.0,63548.0,0.10328188]
["bitfinex-derivatives","BTCF0:USTF0",1727177462616,0.28684513,63549.0,63548.0,0.10328188]
["bitfinex-derivatives","BTCF0:USTF0",1727177463601,0.28684513,63549.0,63548.0,0.10428188]
["bitfinex-derivatives","BTCF0:USTF0",1727177464002,0.28684513,63549.0,63548.0,0.079683]
["bitfinex-derivatives","BTCF0:USTF0",1727177464306,0.28684513,63549.0,63548.0,0.10428272]
["bitfinex-derivatives","BTCF0:USTF0",1727177464307,0.21418903,63549.0,63548.0,0.10428272]
["bitfinex-derivatives","BTCF0:USTF0",1727177464496,0.30815369,63549.0,63548.0,0.10428272]
["bitfinex-derivatives","BTCF0:USTF0",1727177464697,0.30815369,63549.0,63548.0,0.10528272]
["bitfinex-derivatives","BTCF0:USTF0",1727177466299,0.11946869,63549.0,63548.0,0.10528272]
["bitfinex-derivatives","BTCF0:USTF0",1727177466611,0.02550656,63549.0,63548.0,0.27528372]
["bitfinex-derivatives","BTCF0:USTF0",1727177466909,0.11,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727177467207,0.13550645,63550.0,63549.0,0.10328272]
["bitfinex-derivatives","BTCF0:USTF0",1727177467796,0.11,63550.0,63549.0,0.10328272]
["bitfinex-derivatives","BTCF0:USTF0",1727177468197,0.112,63550.0,63549.0,0.18297592]
["bitfinex-derivatives","BTCF0:USTF0",1727177468405,0.112,63550.0,63549.0,0.18397592]
["bitfinex-derivatives","BTCF0:USTF0",1727177471400,0.112,63550.0,63549.0,0.18397497]
["bitfinex-derivatives","BTCF0:USTF0",1727177474110,0.112,63550.0,63549.0,0.10528177]
["bitfinex-derivatives","BTCF0:USTF0",1727177474303,0.190682,63550.0,63549.0,0.1298805]
["bitfinex-derivatives","BTCF0:USTF0",1727177474604,0.190682,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727177474812,0.190682,63550.0,63549.0,0.12988046]
["bitfinex-derivatives","BTCF0:USTF0",1727177477420,0.269364,63550.0,63549.0,0.05119746]
["bitfinex-derivatives","BTCF0:USTF0",1727177477615,0.080682,63550.0,63549.0,0.12988046]
["bitfinex-derivatives","BTCF0:USTF0",1727177477911,0.080682,63550.0,63549.0,0.080683]
["bitfinex-derivatives","BTCF0:USTF0",1727177478212,0.080682,63550.0,63549.0,0.12988086]
["bitfinex-derivatives","BTCF0:USTF0",1727177478422,0.080682,63550.0,63549.0,0.12988082]
["bitfinex-derivatives","BTCF0:USTF0",1727177480714,0.34473284,63560.0,63549.0,0.12988082]
["bitfinex-derivatives","BTCF0:USTF0",1727177480715,0.0626447,63554.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727177481015,0.082371,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727177481311,0.082371,63559.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727177481312,0.1413117,63562.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727177481512,0.1726447,63561.0,63559.0,0.06288382]
["bitfinex-derivatives","BTCF0:USTF0",1727177481707,0.11,63560.0,63559.0,0.06288382]
["bitfinex-derivatives","BTCF0:USTF0",1727177482104,0.11,63560.0,63559.0,0.08747915]
["bitfinex-derivatives","BTCF0:USTF0",1727177482506,0.11,63560.0,63559.0,0.11207819]
["bitfinex-derivatives","BTCF0:USTF0",1727177482909,0.11,63560.0,63559.0,0.04919437]
["bitfinex-derivatives","BTCF0:USTF0",1727177483112,0.188669,63560.0,63559.0,0.04919437]
["bitfinex-derivatives","BTCF0:USTF0",1727177483317,0.188669,63560.0,63559.0,0.05019437]
["bitfinex-derivatives","BTCF0:USTF0",1727177484207,0.188669,63560.0,63559.0,0.12986537]
["bitfinex-derivatives","BTCF0:USTF0",1727177485205,0.188669,63560.0,63559.0,0.10526633]
["bitfinex-derivatives","BTCF0:USTF0",1727177487017,0.188669,63560.0,63559.0,0.12986166]
["bitfinex-derivatives","BTCF0:USTF0",1727177488911,0.188669,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727177489220,0.188669,63560.0,63559.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1727177489419,0.078669,63560.0,63559.0,0.1927069]
["bitfinex-derivatives","BTCF0:USTF0",1727177489726,0.078669,63560.0,63559.0,0.12986164]
["bitfinex-derivatives","BTCF0:USTF0",1727177490030,0.188669,63560.0,63559.0,0.12986164]
["bitfinex-derivatives","BTCF0:USTF0",1727177492814,0.188669,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727177493120,0.188669,63560.0,63559.0,0.12986122]
["bitfinex-derivatives","BTCF0:USTF0",1727177493521,0.188669,63560.0,63559.0,0.10526611]
["bitfinex-derivatives","BTCF0:USTF0",1727177493522,0.11,63560.0,63559.0,0.10526611]
["bitfinex-derivatives","BTCF0:USTF0",1727177498024,0.11,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727177498227,0.11,63560.0,63559.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727177499620,0.11,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727177499819,0.11,63560.0,63559.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727177500025,0.11,63560.0,63559.0,0.16810155]
["bitfinex-derivatives","BTCF0:USTF0",1727177500622,0.11,63560.0,63559.0,0.10526616]
["bitfinex-derivatives","BTCF0:USTF0",1727177503123,0.11,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727177503523,0.11,63560.0,63559.0,0.10526611]
["bitfinex-derivatives","BTCF0:USTF0",1727177509434,0.078669,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727177509632,0.078669,63561.0,63560.0,0.10326411]
["bitfinex-derivatives","BTCF0:USTF0",1727177509825,0.188669,63561.0,63560.0,0.10326411]
["bitfinex-derivatives","BTCF0:USTF0",1727177510232,0.188669,63561.0,63560.0,0.2320297]
["bitfinex-derivatives","BTCF0:USTF0",1727177510433,0.188669,63561.0,63560.0,0.25662481]
["bitfinex-derivatives","BTCF0:USTF0",1727177510831,0.188669,63561.0,63560.0,0.25762481]
["bitfinex-derivatives","BTCF0:USTF0",1727177511225,0.188669,63561.0,63560.0,0.25862481]
["bitfinex-derivatives","BTCF0:USTF0",1727177513043,0.26697488,63561.0,63560.0,0.10526411]
["bitfinex-derivatives","BTCF0:USTF0",1727177513826,0.02802914,63565.0,63562.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727177513827,0.07830588,63563.0,63562.0,0.157334]
["bitfinex-derivatives","BTCF0:USTF0",1727177514033,0.0037,63567.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177514230,0.0972,63578.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177514231,0.0037,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727177514444,0.17631306,63579.0,63571.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1727177514630,0.17631306,63579.0,63572.0,0.07175599]
["bitfinex-derivatives","BTCF0:USTF0",1727177514631,0.078648,63577.0,63572.0,0.07175599]
["bitfinex-derivatives","BTCF0:USTF0",1727177514835,0.078654,63572.0,63571.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1727177515026,0.157308,63572.0,63571.0,0.1945908]
["bitfinex-derivatives","BTCF0:USTF0",1727177515239,0.157308,63572.0,63571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727177515240,0.078654,63572.0,63571.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727177515436,0.078654,63572.0,63571.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1727177515943,0.078654,63572.0,63571.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727177517036,0.188654,63572.0,63571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177523338,0.267308,63572.0,63571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177523540,0.188654,63572.0,63571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177523838,0.267308,63572.0,63571.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727177525535,0.267308,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177525739,0.345962,63572.0,63571.0,0.04913291]
["bitfinex-derivatives","BTCF0:USTF0",1727177525939,0.345962,63572.0,63567.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177525940,0.078664,63564.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177526152,0.549464,63564.0,63557.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177526353,0.078673,63557.0,63556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727177526543,0.188673,63557.0,63556.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727177526859,0.188673,63557.0,63556.0,0.19459773]
["bitfinex-derivatives","BTCF0:USTF0",1727177527349,0.188673,63557.0,63556.0,0.27327173]
["bitfinex-derivatives","BTCF0:USTF0",1727177533254,0.188673,63557.0,63556.0,0.2732718]
["bitfinex-derivatives","BTCF0:USTF0",1727177533945,0.21688362,63557.0,63556.0,0.2732718]
["bitfinex-derivatives","BTCF0:USTF0",1727177534347,0.21688362,63557.0,63556.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1727177534654,0.21688362,63557.0,63556.0,0.27327177]
["bitfinex-derivatives","BTCF0:USTF0",1727177534958,0.21688362,63557.0,63556.0,0.10327177]
["bitfinex-derivatives","BTCF0:USTF0",1727177535257,0.21688362,63557.0,63550.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1727177535258,0.078677,63554.0,63550.0,0.14157043]
["bitfinex-derivatives","BTCF0:USTF0",1727177535444,0.13821062,63557.0,63549.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177535445,0.078682,63550.0,63549.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177535642,0.267364,63550.0,63549.0,0.02459952]
["bitfinex-derivatives","BTCF0:USTF0",1727177536151,0.078687,63546.0,63544.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177536354,0.078687,63546.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727177536355,0.078687,63546.0,63543.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177536557,0.078687,63546.0,63542.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177536558,0.11,63544.0,63542.0,0.06288843]
["bitfinex-derivatives","BTCF0:USTF0",1727177536760,0.188689,63544.0,63543.0,0.08748985]
["bitfinex-derivatives","BTCF0:USTF0",1727177536952,0.188689,63544.0,63543.0,0.02460142]
["bitfinex-derivatives","BTCF0:USTF0",1727177537148,0.188689,63544.0,63543.0,0.19460142]
["bitfinex-derivatives","BTCF0:USTF0",1727177537448,0.188689,63544.0,63543.0,0.19660142]
["bitfinex-derivatives","BTCF0:USTF0",1727177538248,0.188689,63544.0,63543.0,0.27329142]
["bitfinex-derivatives","BTCF0:USTF0",1727177538849,0.188689,63544.0,63543.0,0.29789301]
["bitfinex-derivatives","BTCF0:USTF0",1727177539253,0.188689,63544.0,63543.0,0.27329142]
["bitfinex-derivatives","BTCF0:USTF0",1727177540361,0.078687,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727177540657,0.078687,63546.0,63545.0,0.10328942]
["bitfinex-derivatives","BTCF0:USTF0",1727177542049,0.079687,63546.0,63545.0,0.10328942]
["bitfinex-derivatives","BTCF0:USTF0",1727177542252,0.079687,63546.0,63545.0,0.10328928]
["bitfinex-derivatives","BTCF0:USTF0",1727177542651,0.10777762,63546.0,63545.0,0.10328928]
["bitfinex-derivatives","BTCF0:USTF0",1727177543256,0.10777762,63546.0,63545.0,0.10328927]
["bitfinex-derivatives","BTCF0:USTF0",1727177543458,0.003,63546.0,63545.0,0.10328927]
["bitfinex-derivatives","BTCF0:USTF0",1727177543650,0.003,63546.0,63545.0,0.13348828]
["bitfinex-derivatives","BTCF0:USTF0",1727177547259,0.003,63546.0,63545.0,0.19637671]
["bitfinex-derivatives","BTCF0:USTF0",1727177548361,0.003,63546.0,63545.0,0.13348828]
["bitfinex-derivatives","BTCF0:USTF0",1727177549567,0.003,63546.0,63545.0,0.21217628]
["bitfinex-derivatives","BTCF0:USTF0",1727177549976,0.0037,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727177550156,0.26608937,63557.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727177550157,0.078675,63555.0,63554.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727177550565,0.078675,63555.0,63554.0,0.10327028]
["bitfinex-derivatives","BTCF0:USTF0",1727177550962,0.078675,63555.0,63554.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727177551867,0.078675,63555.0,63554.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727177553055,0.188675,63555.0,63554.0,0.079674]
["bitfinex-derivatives","BTCF0:USTF0",1727177554369,0.188675,63555.0,63554.0,0.080674]
["bitfinex-derivatives","BTCF0:USTF0",1727177558974,0.188675,63555.0,63554.0,0.1052712]
["bitfinex-derivatives","BTCF0:USTF0",1727177565182,0.188675,63555.0,63554.0,0.10527122]
["bitfinex-derivatives","BTCF0:USTF0",1727177569177,0.188675,63555.0,63554.0,0.1681071]
["bitfinex-derivatives","BTCF0:USTF0",1727177571073,0.188675,63555.0,63554.0,0.10527122]
["bitfinex-derivatives","BTCF0:USTF0",1727177571471,0.188675,63555.0,63554.0,0.16814795]
["bitfinex-derivatives","BTCF0:USTF0",1727177572078,0.188675,63555.0,63554.0,0.1052712]
["bitfinex-derivatives","BTCF0:USTF0",1727177573180,0.188675,63555.0,63554.0,0.18394297]
["bitfinex-derivatives","BTCF0:USTF0",1727177574075,0.188675,63555.0,63554.0,0.25947074]
["bitfinex-derivatives","BTCF0:USTF0",1727177574983,0.188675,63555.0,63554.0,0.23487354]
["bitfinex-derivatives","BTCF0:USTF0",1727177575279,0.188675,63555.0,63554.0,0.25947074]
["bitfinex-derivatives","BTCF0:USTF0",1727177576281,0.188675,63555.0,63554.0,0.18079897]
["bitfinex-derivatives","BTCF0:USTF0",1727177577695,0.26735,63555.0,63554.0,0.18079327]
["bitfinex-derivatives","BTCF0:USTF0",1727177577990,0.69085147,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177578186,0.62815,63555.0,63554.0,0.06493922]
["bitfinex-derivatives","BTCF0:USTF0",1727177578490,0.69235,63555.0,63554.0,0.06493922]
["bitfinex-derivatives","BTCF0:USTF0",1727177580188,0.69235,63555.0,63554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177580396,0.771025,63555.0,63554.0,0.06493922]
["bitfinex-derivatives","BTCF0:USTF0",1727177580580,0.771025,63555.0,63545.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177580581,0.157356,63553.0,63551.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177580784,0.11,63552.0,63549.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177581083,0.15677248,63553.0,63549.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177581084,0.267364,63550.0,63549.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177581791,0.157366,63549.0,63548.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177581993,0.267366,63549.0,63548.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177582383,0.267366,63549.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727177582384,0.078684,63548.0,63547.0,0.06293922]
["bitfinex-derivatives","BTCF0:USTF0",1727177582595,0.188684,63548.0,63547.0,0.08754053]
["bitfinex-derivatives","BTCF0:USTF0",1727177582891,0.188684,63548.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177582892,0.078685,63547.0,63539.0,0.0823683]
["bitfinex-derivatives","BTCF0:USTF0",1727177583100,0.078695,63539.0,63538.0,0.0786683]
["bitfinex-derivatives","BTCF0:USTF0",1727177583297,0.188695,63539.0,63538.0,0.19460321]
["bitfinex-derivatives","BTCF0:USTF0",1727177583802,0.188695,63539.0,63538.0,0.02460321]
["bitfinex-derivatives","BTCF0:USTF0",1727177584208,0.188695,63539.0,63531.0,0.12775079]
["bitfinex-derivatives","BTCF0:USTF0",1727177584209,0.078698,63537.0,63534.0,0.0786683]
["bitfinex-derivatives","BTCF0:USTF0",1727177584411,0.11,63535.0,63530.0,0.0786683]
["bitfinex-derivatives","BTCF0:USTF0",1727177584600,0.3608,63540.0,63526.0,0.13065079]
["bitfinex-derivatives","BTCF0:USTF0",1727177584601,0.078706,63530.0,63526.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727177584791,0.078706,63530.0,63526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727177584998,0.078706,63530.0,63529.0,0.02696834]
["bitfinex-derivatives","BTCF0:USTF0",1727177586508,0.078706,63530.0,63529.0,0.02996834]
["bitfinex-derivatives","BTCF0:USTF0",1727177587196,0.078706,63530.0,63529.0,0.0043611]
["bitfinex-derivatives","BTCF0:USTF0",1727177587398,0.078706,63530.0,63529.0,0.0093611]
["bitfinex-derivatives","BTCF0:USTF0",1727177587603,0.078706,63530.0,63529.0,0.03396874]
["bitfinex-derivatives","BTCF0:USTF0",1727177587604,0.188706,63530.0,63529.0,0.03396874]
["bitfinex-derivatives","BTCF0:USTF0",1727177588208,0.188706,63530.0,63529.0,0.0093611]
["bitfinex-derivatives","BTCF0:USTF0",1727177588707,0.188706,63530.0,63529.0,0.0073611]
["bitfinex-derivatives","BTCF0:USTF0",1727177589904,0.21665165,63530.0,63529.0,0.0073611]
["bitfinex-derivatives","BTCF0:USTF0",1727177595412,0.29535765,63530.0,63529.0,0.0073611]
["bitfinex-derivatives","BTCF0:USTF0",1727177603023,0.21665165,63530.0,63529.0,0.0073611]
["bitfinex-derivatives","BTCF0:USTF0",1727177603716,0.21665165,63530.0,63529.0,0.0860691]
["bitfinex-derivatives","BTCF0:USTF0",1727177604604,0.0037,63539.0,63529.0,0.1173611]
["bitfinex-derivatives","BTCF0:USTF0",1727177604809,0.078699,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727177605218,0.078699,63537.0,63536.0,0.248698]
["bitfinex-derivatives","BTCF0:USTF0",1727177606008,0.080699,63537.0,63536.0,0.248698]
["bitfinex-derivatives","BTCF0:USTF0",1727177607223,0.002,63537.0,63536.0,0.248698]
["bitfinex-derivatives","BTCF0:USTF0",1727177607919,0.11,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727177608118,0.13840449,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727177608424,0.078692,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727177609920,0.080692,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727177610111,0.002,63542.0,63541.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727177611214,0.002,63542.0,63541.0,0.34343457]
["bitfinex-derivatives","BTCF0:USTF0",1727177611420,0.002,63542.0,63541.0,0.34443457]
["bitfinex-derivatives","BTCF0:USTF0",1727177611621,0.002,63542.0,63541.0,0.34435627]
["bitfinex-derivatives","BTCF0:USTF0",1727177612119,0.002,63542.0,63541.0,0.34435373]
["bitfinex-derivatives","BTCF0:USTF0",1727177612609,0.002,63542.0,63541.0,0.190186]
["bitfinex-derivatives","BTCF0:USTF0",1727177612814,0.002,63542.0,63541.0,0.26572979]
["bitfinex-derivatives","BTCF0:USTF0",1727177613014,0.002,63542.0,63541.0,0.29032869]
["bitfinex-derivatives","BTCF0:USTF0",1727177613733,0.002,63542.0,63541.0,0.29032864]
["bitfinex-derivatives","BTCF0:USTF0",1727177613927,0.002,63542.0,63541.0,0.29324862]
["bitfinex-derivatives","BTCF0:USTF0",1727177614520,0.002,63542.0,63541.0,0.21478485]
["bitfinex-derivatives","BTCF0:USTF0",1727177614723,0.002,63542.0,63541.0,0.21478484]
["bitfinex-derivatives","BTCF0:USTF0",1727177616223,0.002,63542.0,63541.0,0.23938366]
["bitfinex-derivatives","BTCF0:USTF0",1727177617427,0.002,63542.0,63541.0,0.21478484]
["bitfinex-derivatives","BTCF0:USTF0",1727177618121,0.002,63542.0,63541.0,0.21478482]
["bitfinex-derivatives","BTCF0:USTF0",1727177618620,0.0037,63548.0,63541.0,0.21478482]
["bitfinex-derivatives","BTCF0:USTF0",1727177618621,0.0037,63548.0,63547.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1727177618822,0.1137,63555.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727177619019,0.078666,63563.0,63553.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1727177619020,0.188671,63559.0,63553.0,0.549478]
["bitfinex-derivatives","BTCF0:USTF0",1727177619531,0.188671,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727177620328,0.0037,63566.0,63556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727177620329,0.11,63562.0,63556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727177620532,0.11,63562.0,63561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727177621240,0.188667,63562.0,63561.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727177623017,0.188667,63562.0,63561.0,0.440468]
["bitfinex-derivatives","BTCF0:USTF0",1727177624129,0.188667,63562.0,63561.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727177628735,0.078667,63562.0,63561.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727177628934,0.188667,63562.0,63561.0,0.441468]
["bitfinex-derivatives","BTCF0:USTF0",1727177630636,0.06266671,63564.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727177630637,0.06266671,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727177631034,0.06266671,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177631338,0.14133071,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177631638,0.078664,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177632030,0.188664,63564.0,63563.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727177632223,0.188664,63564.0,63563.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727177632831,0.078664,63564.0,63563.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727177633236,0.078664,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727177633935,0.078664,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177634132,0.078664,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177636251,0.188664,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177640647,0.21416555,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177641039,0.29282955,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177641435,0.29282955,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177641639,0.38679661,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177642447,0.38679661,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177642742,0.29282955,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177642950,0.38671022,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177643537,0.29282955,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177643939,0.21416555,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177644742,0.10416544,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177647647,0.1980777,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177648442,0.078664,63564.0,63563.0,0.080666]
["bitfinex-derivatives","BTCF0:USTF0",1727177648653,0.078664,63564.0,63563.0,0.15638349]
["bitfinex-derivatives","BTCF0:USTF0",1727177654147,0.078664,63564.0,63563.0,0.18097703]
["bitfinex-derivatives","BTCF0:USTF0",1727177655441,0.10416482,63564.0,63563.0,0.10525954]
["bitfinex-derivatives","BTCF0:USTF0",1727177658044,0.19193991,63569.0,63563.0,0.10525954]
["bitfinex-derivatives","BTCF0:USTF0",1727177658045,0.0037,63569.0,63563.0,0.16118708]
["bitfinex-derivatives","BTCF0:USTF0",1727177658249,0.0037,63571.0,63568.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727177658447,0.078652,63574.0,63573.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727177658646,0.078652,63574.0,63573.0,0.10324554]
["bitfinex-derivatives","BTCF0:USTF0",1727177658943,0.44260618,63579.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727177659143,0.0008,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727177659347,0.078641,63583.0,63582.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727177659552,0.0037,63588.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727177659750,0.11,63590.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727177659939,0.11,63587.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727177661144,0.11,63587.0,63585.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727177661145,0.078637,63586.0,63585.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727177663443,0.078637,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177664242,0.078637,63586.0,63585.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727177664556,0.078637,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177664856,0.439437,63586.0,63585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177670265,0.439437,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727177670449,0.50869991,63586.0,63585.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727177671458,0.06926291,63586.0,63585.0,0.190638]
["bitfinex-derivatives","BTCF0:USTF0",1727177671658,0.078635,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727177671859,0.078635,63588.0,63587.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1727177672164,0.188635,63588.0,63587.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1727177672746,0.17946766,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727177672959,0.078634,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727177673145,0.10412574,63589.0,63588.0,0.108835]
["bitfinex-derivatives","BTCF0:USTF0",1727177673553,0.10412574,63589.0,63588.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1727177674056,0.02549174,63589.0,63588.0,0.218835]
["bitfinex-derivatives","BTCF0:USTF0",1727177674363,0.0254915,63591.0,63588.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1727177675060,0.0254915,63591.0,63588.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1727177675754,0.06951571,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727177676663,0.09500721,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727177677052,0.09500721,63590.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727177678064,0.09500721,63590.0,63589.0,0.440433]
["bitfinex-derivatives","BTCF0:USTF0",1727177678559,0.02769426,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727177678766,0.02769426,63592.0,63589.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727177678767,0.078629,63593.0,63592.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727177680047,0.078629,63593.0,63592.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727177682064,0.078629,63593.0,63592.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1727177682658,0.11,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727177682967,0.1137,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727177683148,0.0037,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727177683354,0.078618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727177683964,0.188618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727177684758,0.188618,63602.0,63601.0,0.079619]
["bitfinex-derivatives","BTCF0:USTF0",1727177685354,0.188618,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727177687465,0.27972291,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727177688364,0.16972291,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727177688671,0.21724252,63602.0,63601.0,0.080619]
["bitfinex-derivatives","BTCF0:USTF0",1727177693665,0.21724252,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177693666,0.39316596,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177693867,0.48520006,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177700573,0.21724252,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177702063,0.21724252,63602.0,63601.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727177703577,0.21824252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177703981,0.57904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177704980,0.21824252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177705168,0.57904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177705371,0.29656004,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177705575,0.65736004,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177707872,0.65636004,63602.0,63601.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727177708073,0.65736004,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177708683,0.65736004,63602.0,63601.0,0.14353598]
["bitfinex-derivatives","BTCF0:USTF0",1727177708684,0.57904252,63602.0,63601.0,0.14353598]
["bitfinex-derivatives","BTCF0:USTF0",1727177709480,0.57904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177709681,0.46904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177711684,0.53176045,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177712580,0.46904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177715285,0.57904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177720191,0.46904252,63602.0,63601.0,0.080617]
["bitfinex-derivatives","BTCF0:USTF0",1727177723595,0.53183736,63602.0,63601.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727177723896,0.53183736,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177725088,0.64183736,63602.0,63601.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727177726396,0.64183736,63602.0,63601.0,0.10319722]
["bitfinex-derivatives","BTCF0:USTF0",1727177728989,0.53183736,63602.0,63601.0,0.10319722]
["bitfinex-derivatives","BTCF0:USTF0",1727177730590,0.46904252,63602.0,63601.0,0.10319722]
["bitfinex-derivatives","BTCF0:USTF0",1727177733488,0.46904252,63602.0,63601.0,0.1277773]
["bitfinex-derivatives","BTCF0:USTF0",1727177736101,0.46904252,63602.0,63601.0,0.12777726]
["bitfinex-derivatives","BTCF0:USTF0",1727177737399,0.02962452,63602.0,63601.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1727177737595,0.02962452,63602.0,63601.0,0.2852701]
["bitfinex-derivatives","BTCF0:USTF0",1727177737902,0.02962452,63602.0,63601.0,0.43459572]
["bitfinex-derivatives","BTCF0:USTF0",1727177737903,0.001,63602.0,63601.0,0.43459572]
["bitfinex-derivatives","BTCF0:USTF0",1727177738692,0.001,63602.0,63601.0,0.52904651]
["bitfinex-derivatives","BTCF0:USTF0",1727177738893,0.0037,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727177739091,0.10640034,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727177739301,0.078609,63609.0,63608.0,0.40589938]
["bitfinex-derivatives","BTCF0:USTF0",1727177739501,0.078609,63609.0,63608.0,0.29776354]
["bitfinex-derivatives","BTCF0:USTF0",1727177741107,0.078609,63609.0,63608.0,0.29876354]
["bitfinex-derivatives","BTCF0:USTF0",1727177742005,0.078609,63609.0,63608.0,0.27418676]
["bitfinex-derivatives","BTCF0:USTF0",1727177742600,0.078609,63609.0,63608.0,0.27518676]
["bitfinex-derivatives","BTCF0:USTF0",1727177743106,0.078609,63609.0,63608.0,0.25061]
["bitfinex-derivatives","BTCF0:USTF0",1727177743411,0.078609,63609.0,63608.0,0.2751869]
["bitfinex-derivatives","BTCF0:USTF0",1727177745696,0.10409279,63609.0,63608.0,0.2751869]
["bitfinex-derivatives","BTCF0:USTF0",1727177745896,0.02548379,63609.0,63608.0,0.2751869]
["bitfinex-derivatives","BTCF0:USTF0",1727177746101,0.11946481,63609.0,63608.0,0.2751869]
["bitfinex-derivatives","BTCF0:USTF0",1727177746308,0.01966481,63609.0,63608.0,0.3081869]
["bitfinex-derivatives","BTCF0:USTF0",1727177746508,0.078382,63613.0,63609.0,0.550249]
["bitfinex-derivatives","BTCF0:USTF0",1727177746705,0.0037,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727177746706,0.078382,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727177746906,0.078382,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727177747116,0.078382,63615.0,63614.0,0.4639789]
["bitfinex-derivatives","BTCF0:USTF0",1727177747408,0.10620406,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727177747612,0.078382,63617.0,63616.0,0.1031769]
["bitfinex-derivatives","BTCF0:USTF0",1727177747818,0.192295,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727177748106,0.188595,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727177748913,0.078595,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727177749111,0.188595,63621.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727177750507,0.188595,63621.0,63620.0,0.080595]
["bitfinex-derivatives","BTCF0:USTF0",1727177750803,0.188595,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177751001,0.21656979,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177751822,0.29516479,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177755010,0.65596479,63621.0,63620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177755725,0.078604,63613.0,63612.0,0.04710502]
["bitfinex-derivatives","BTCF0:USTF0",1727177755917,0.4708,63613.0,63610.0,0.04710502]
["bitfinex-derivatives","BTCF0:USTF0",1727177756111,0.0652,63612.0,63610.0,0.04710502]
["bitfinex-derivatives","BTCF0:USTF0",1727177756815,0.078607,63610.0,63609.0,0.04710502]
["bitfinex-derivatives","BTCF0:USTF0",1727177757007,0.07861,63608.0,63607.0,0.06280669]
["bitfinex-derivatives","BTCF0:USTF0",1727177757210,0.078611,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727177757409,0.078611,63607.0,63606.0,0.10318833]
["bitfinex-derivatives","BTCF0:USTF0",1727177758022,0.078611,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727177758220,0.078611,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727177758416,0.078611,63607.0,63606.0,0.10418892]
["bitfinex-derivatives","BTCF0:USTF0",1727177758614,0.078611,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727177759211,0.078611,63607.0,63606.0,0.10418908]
["bitfinex-derivatives","BTCF0:USTF0",1727177759520,0.078611,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727177759823,0.078611,63607.0,63606.0,0.10518878]
["bitfinex-derivatives","BTCF0:USTF0",1727177759824,0.080611,63607.0,63606.0,0.10518878]
["bitfinex-derivatives","BTCF0:USTF0",1727177760120,0.080611,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727177760308,0.080611,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177761421,0.080611,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727177761926,0.080611,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177764417,0.080611,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727177765011,0.080611,63607.0,63606.0,0.10518873]
["bitfinex-derivatives","BTCF0:USTF0",1727177765923,0.080611,63607.0,63606.0,0.21518873]
["bitfinex-derivatives","BTCF0:USTF0",1727177766716,0.002,63607.0,63606.0,0.37360607]
["bitfinex-derivatives","BTCF0:USTF0",1727177766914,0.002,63607.0,63606.0,0.29500289]
["bitfinex-derivatives","BTCF0:USTF0",1727177767417,0.002,63607.0,63606.0,0.4140284]
["bitfinex-derivatives","BTCF0:USTF0",1727177767626,0.002,63607.0,63606.0,0.4926404]
["bitfinex-derivatives","BTCF0:USTF0",1727177767811,0.3645,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727177768121,0.3608,63613.0,63612.0,0.1031814]
["bitfinex-derivatives","BTCF0:USTF0",1727177768328,0.3608,63613.0,63612.0,0.1689814]
["bitfinex-derivatives","BTCF0:USTF0",1727177768828,0.3608,63613.0,63612.0,0.16897881]
["bitfinex-derivatives","BTCF0:USTF0",1727177769029,0.3618,63613.0,63612.0,0.16997881]
["bitfinex-derivatives","BTCF0:USTF0",1727177769415,0.3628,63613.0,63612.0,0.17097881]
["bitfinex-derivatives","BTCF0:USTF0",1727177769615,0.3628,63613.0,63612.0,0.146405]
["bitfinex-derivatives","BTCF0:USTF0",1727177769821,0.3628,63613.0,63612.0,0.17097883]
["bitfinex-derivatives","BTCF0:USTF0",1727177770715,0.3628,63613.0,63612.0,0.25833424]
["bitfinex-derivatives","BTCF0:USTF0",1727177773028,0.441404,63613.0,63612.0,0.25833424]
["bitfinex-derivatives","BTCF0:USTF0",1727177775223,0.3628,63613.0,63612.0,0.25833424]
["bitfinex-derivatives","BTCF0:USTF0",1727177775424,0.3628,63613.0,63612.0,0.17097883]
["bitfinex-derivatives","BTCF0:USTF0",1727177775726,0.3628,63613.0,63612.0,0.35363717]
["bitfinex-derivatives","BTCF0:USTF0",1727177776635,0.002,63613.0,63612.0,0.27516019]
["bitfinex-derivatives","BTCF0:USTF0",1727177776824,0.002,63613.0,63612.0,0.27515929]
["bitfinex-derivatives","BTCF0:USTF0",1727177777026,0.002,63613.0,63612.0,0.25058636]
["bitfinex-derivatives","BTCF0:USTF0",1727177778322,0.002,63613.0,63612.0,0.27515958]
["bitfinex-derivatives","BTCF0:USTF0",1727177778830,0.002,63613.0,63612.0,0.22601253]
["bitfinex-derivatives","BTCF0:USTF0",1727177779227,0.002,63613.0,63612.0,0.27515897]
["bitfinex-derivatives","BTCF0:USTF0",1727177779829,0.002,63613.0,63612.0,0.27510521]
["bitfinex-derivatives","BTCF0:USTF0",1727177780333,0.002,63613.0,63612.0,0.25053199]
["bitfinex-derivatives","BTCF0:USTF0",1727177780535,0.002,63613.0,63612.0,0.25053292]
["bitfinex-derivatives","BTCF0:USTF0",1727177781234,0.002,63613.0,63612.0,0.27510614]
["bitfinex-derivatives","BTCF0:USTF0",1727177781731,0.080604,63613.0,63612.0,0.27510614]
["bitfinex-derivatives","BTCF0:USTF0",1727177782242,0.080604,63613.0,63612.0,0.2259597]
["bitfinex-derivatives","BTCF0:USTF0",1727177782433,0.080604,63613.0,63612.0,0.27510672]
["bitfinex-derivatives","BTCF0:USTF0",1727177782730,0.080604,63613.0,63612.0,0.2751071]
["bitfinex-derivatives","BTCF0:USTF0",1727177782937,0.080604,63613.0,63612.0,0.1955524]
["bitfinex-derivatives","BTCF0:USTF0",1727177783836,0.080604,63613.0,63612.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1727177784140,0.14336562,63613.0,63612.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1727177784937,0.080604,63613.0,63612.0,0.1628524]
["bitfinex-derivatives","BTCF0:USTF0",1727177785620,0.080604,63613.0,63612.0,0.113705]
["bitfinex-derivatives","BTCF0:USTF0",1727177785932,0.080604,63613.0,63612.0,0.13827855]
["bitfinex-derivatives","BTCF0:USTF0",1727177786135,0.14336623,63613.0,63612.0,0.1628521]
["bitfinex-derivatives","BTCF0:USTF0",1727177787029,0.080604,63613.0,63612.0,0.1628521]
["bitfinex-derivatives","BTCF0:USTF0",1727177787339,0.080604,63613.0,63612.0,0.20995303]
["bitfinex-derivatives","BTCF0:USTF0",1727177787634,0.080604,63613.0,63612.0,0.2099525]
["bitfinex-derivatives","BTCF0:USTF0",1727177787821,0.080604,63613.0,63612.0,0.20995308]
["bitfinex-derivatives","BTCF0:USTF0",1727177788222,0.080604,63613.0,63612.0,0.1628521]
["bitfinex-derivatives","BTCF0:USTF0",1727177788853,0.14336623,63613.0,63612.0,0.2099553]
["bitfinex-derivatives","BTCF0:USTF0",1727177789133,0.080604,63613.0,63612.0,0.16285164]
["bitfinex-derivatives","BTCF0:USTF0",1727177789434,0.06476223,63613.0,63612.0,0.16285164]
["bitfinex-derivatives","BTCF0:USTF0",1727177789635,0.002,63613.0,63612.0,0.16285164]
["bitfinex-derivatives","BTCF0:USTF0",1727177790938,0.002,63613.0,63612.0,0.24241785]
["bitfinex-derivatives","BTCF0:USTF0",1727177791232,1e-06,63613.0,63612.0,2.29771785]
["bitfinex-derivatives","BTCF0:USTF0",1727177791434,0.11,63618.0,63612.0,0.6781331]
["bitfinex-derivatives","BTCF0:USTF0",1727177791635,0.11,63618.0,63616.0,0.09420378]
["bitfinex-derivatives","BTCF0:USTF0",1727177791933,0.3608,63623.0,63612.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1727177791934,0.188593,63622.0,63617.0,0.33802912]
["bitfinex-derivatives","BTCF0:USTF0",1727177792135,0.188593,63622.0,63621.0,0.07850905]
["bitfinex-derivatives","BTCF0:USTF0",1727177792136,0.11,63622.0,63621.0,0.07850905]
["bitfinex-derivatives","BTCF0:USTF0",1727177792341,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727177792535,0.3608,63623.0,63622.0,0.20623921]
["bitfinex-derivatives","BTCF0:USTF0",1727177792936,0.4708,63623.0,63622.0,0.20623664]
["bitfinex-derivatives","BTCF0:USTF0",1727177793229,0.4708,63623.0,63622.0,0.23080431]
["bitfinex-derivatives","BTCF0:USTF0",1727177793430,0.4708,63623.0,63622.0,0.15230474]
["bitfinex-derivatives","BTCF0:USTF0",1727177793933,0.5015,63623.0,63622.0,0.15230474]
["bitfinex-derivatives","BTCF0:USTF0",1727177794138,0.5015,63623.0,63622.0,0.15330474]
["bitfinex-derivatives","BTCF0:USTF0",1727177794937,0.5015,63623.0,63622.0,0.15430474]
["bitfinex-derivatives","BTCF0:USTF0",1727177795942,0.5015,63623.0,63622.0,0.23280431]
["bitfinex-derivatives","BTCF0:USTF0",1727177796327,0.06276223,63630.0,63622.0,0.23280431]
["bitfinex-derivatives","BTCF0:USTF0",1727177796328,0.082282,63631.0,63622.0,1.3365638]
["bitfinex-derivatives","BTCF0:USTF0",1727177796641,0.078581,63632.0,63631.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727177796936,0.078581,63632.0,63631.0,0.10314878]
["bitfinex-derivatives","BTCF0:USTF0",1727177797529,0.078581,63632.0,63631.0,0.02456878]
["bitfinex-derivatives","BTCF0:USTF0",1727177797733,0.13256286,63633.0,63630.0,0.06276351]
["bitfinex-derivatives","BTCF0:USTF0",1727177797929,0.13256286,63633.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727177798236,0.10114186,63633.0,63632.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1727177798440,0.078579,63633.0,63632.0,0.04707028]
["bitfinex-derivatives","BTCF0:USTF0",1727177799433,0.07858,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727177799836,0.078581,63631.0,63630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177800641,0.078581,63631.0,63630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727177801141,0.078583,63630.0,63629.0,0.06276467]
["bitfinex-derivatives","BTCF0:USTF0",1727177801333,0.549383,63630.0,63629.0,0.06276467]
["bitfinex-derivatives","BTCF0:USTF0",1727177801533,0.549383,63630.0,63629.0,0.08733434]
["bitfinex-derivatives","BTCF0:USTF0",1727177801829,0.549383,63630.0,63629.0,0.08733447]
["bitfinex-derivatives","BTCF0:USTF0",1727177802029,0.078584,63629.0,63628.0,0.14134967]
["bitfinex-derivatives","BTCF0:USTF0",1727177802235,0.078584,63629.0,63628.0,0.08733499]
["bitfinex-derivatives","BTCF0:USTF0",1727177802236,0.111484,63629.0,63628.0,0.08733499]
["bitfinex-derivatives","BTCF0:USTF0",1727177802437,0.078586,63627.0,63626.0,0.06276467]
["bitfinex-derivatives","BTCF0:USTF0",1727177802745,0.188586,63627.0,63626.0,0.06276467]
["bitfinex-derivatives","BTCF0:USTF0",1727177803933,0.188586,63627.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727177803934,0.078588,63626.0,63625.0,0.14135367]
["bitfinex-derivatives","BTCF0:USTF0",1727177805041,0.078588,63626.0,63625.0,0.14235367]
["bitfinex-derivatives","BTCF0:USTF0",1727177805946,0.10406527,63626.0,63625.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727177806746,0.10406527,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177806942,0.21406527,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177808444,0.57486527,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177808629,0.46486527,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177808830,0.57486527,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177809244,0.57486527,63626.0,63625.0,0.1051596]
["bitfinex-derivatives","BTCF0:USTF0",1727177810238,0.59734887,63626.0,63625.0,0.1051596]
["bitfinex-derivatives","BTCF0:USTF0",1727177811844,0.59734887,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177812045,0.59734887,63626.0,63625.0,0.10515962]
["bitfinex-derivatives","BTCF0:USTF0",1727177812945,0.5718716,63626.0,63625.0,0.10515962]
["bitfinex-derivatives","BTCF0:USTF0",1727177815441,0.5718716,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177815645,0.5718716,63626.0,63625.0,0.10515949]
["bitfinex-derivatives","BTCF0:USTF0",1727177815950,0.5718716,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177816146,0.5718716,63626.0,63625.0,0.10515957]
["bitfinex-derivatives","BTCF0:USTF0",1727177821550,0.5718716,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177821755,0.5718716,63626.0,63625.0,0.10515951]
["bitfinex-derivatives","BTCF0:USTF0",1727177825546,0.5718716,63626.0,63625.0,0.080589]
["bitfinex-derivatives","BTCF0:USTF0",1727177825750,0.5718716,63626.0,63625.0,0.10515939]
["bitfinex-derivatives","BTCF0:USTF0",1727177825953,0.3832836,63626.0,63625.0,0.10515939]
["bitfinex-derivatives","BTCF0:USTF0",1727177826147,0.3832836,63626.0,63625.0,0.30229639]
["bitfinex-derivatives","BTCF0:USTF0",1727177826450,0.078584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727177826656,0.06276974,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727177826852,0.14135274,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727177827354,0.14144249,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727177827754,0.14144249,63631.0,63629.0,0.02457039]
["bitfinex-derivatives","BTCF0:USTF0",1727177827755,0.13267349,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727177827961,0.13267349,63632.0,63631.0,0.23626893]
["bitfinex-derivatives","BTCF0:USTF0",1727177828755,0.13267349,63632.0,63631.0,0.22161726]
["bitfinex-derivatives","BTCF0:USTF0",1727177828957,0.13267349,63632.0,63631.0,0.22261726]
["bitfinex-derivatives","BTCF0:USTF0",1727177829162,0.13267349,63632.0,63631.0,0.22198649]
["bitfinex-derivatives","BTCF0:USTF0",1727177829366,0.13267349,63632.0,63631.0,0.22259689]
["bitfinex-derivatives","BTCF0:USTF0",1727177829758,0.21125349,63632.0,63631.0,0.22259689]
["bitfinex-derivatives","BTCF0:USTF0",1727177830065,0.21125349,63632.0,63631.0,0.30210796]
["bitfinex-derivatives","BTCF0:USTF0",1727177830560,0.21125349,63632.0,63631.0,0.14445568]
["bitfinex-derivatives","BTCF0:USTF0",1727177831464,0.21125349,63632.0,63631.0,0.02656718]
["bitfinex-derivatives","BTCF0:USTF0",1727177831665,0.28983349,63632.0,63631.0,0.06480829]
["bitfinex-derivatives","BTCF0:USTF0",1727177831967,0.32213349,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727177835953,0.41443934,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177836359,0.41443905,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177836865,0.34761013,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177838372,0.5240738,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177839366,0.49194343,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177839573,0.52439298,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177839869,0.52441265,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177842972,0.32213349,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177844561,0.38497242,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177844765,0.32213349,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177845064,0.32213349,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177845374,0.21213349,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177845671,0.21213349,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177845672,0.38497257,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177845976,0.32213349,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177846175,0.3849723,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177846374,0.32213349,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177846574,0.3849723,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177846964,0.3849723,63632.0,63631.0,0.00034285]
["bitfinex-derivatives","BTCF0:USTF0",1727177847274,0.3849723,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177847275,0.24355349,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177847776,0.3063923,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177849075,0.24355349,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177849372,0.3849723,63632.0,63631.0,0.0631542]
["bitfinex-derivatives","BTCF0:USTF0",1727177850268,0.02267349,63632.0,63631.0,0.14280053]
["bitfinex-derivatives","BTCF0:USTF0",1727177850472,0.440257,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727177850668,0.439377,63635.0,63634.0,0.248578]
["bitfinex-derivatives","BTCF0:USTF0",1727177851077,0.439377,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727177851675,0.50221581,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727177852076,0.50221581,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727177852077,0.45888934,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727177852770,0.09808934,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727177854379,0.01951234,63635.0,63634.0,0.14445335]
["bitfinex-derivatives","BTCF0:USTF0",1727177855081,0.01951234,63635.0,63634.0,0.14445299]
["bitfinex-derivatives","BTCF0:USTF0",1727177855272,0.01951234,63635.0,63634.0,0.16902029]
["bitfinex-derivatives","BTCF0:USTF0",1727177855467,0.01951234,63635.0,63634.0,0.16802029]
["bitfinex-derivatives","BTCF0:USTF0",1727177855770,0.01951234,63635.0,63634.0,0.14245299]
["bitfinex-derivatives","BTCF0:USTF0",1727177856171,0.09808934,63635.0,63634.0,0.14245299]
["bitfinex-derivatives","BTCF0:USTF0",1727177858283,0.26842124,63635.0,63634.0,0.06387499]
["bitfinex-derivatives","BTCF0:USTF0",1727177858780,0.26842124,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727177858982,0.26842124,63635.0,63634.0,0.14245296]
["bitfinex-derivatives","BTCF0:USTF0",1727177861985,0.30048635,63635.0,63634.0,0.14245296]
["bitfinex-derivatives","BTCF0:USTF0",1727177862979,0.30048635,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727177863178,0.30048635,63635.0,63634.0,0.1424527]
["bitfinex-derivatives","BTCF0:USTF0",1727177866082,0.09808934,63635.0,63634.0,0.0638747]
["bitfinex-derivatives","BTCF0:USTF0",1727177866280,0.09808934,63635.0,63634.0,0.1424527]
["bitfinex-derivatives","BTCF0:USTF0",1727177868382,0.09808934,63635.0,63634.0,0.0638747]
["bitfinex-derivatives","BTCF0:USTF0",1727177870181,0.09808934,63635.0,63634.0,0.02456719]
["bitfinex-derivatives","BTCF0:USTF0",1727177873081,0.12356294,63635.0,63634.0,0.02456719]
["bitfinex-derivatives","BTCF0:USTF0",1727177873792,0.078579,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727177873992,0.2140526,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177874179,0.2140526,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727177874380,0.2140526,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177874888,0.1040526,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177875089,0.2140526,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177875483,0.19827782,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177875685,0.30827782,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177875988,0.30927782,63633.0,63632.0,0.10314707]
["bitfinex-derivatives","BTCF0:USTF0",1727177876292,0.30927782,63633.0,63632.0,0.02456707]
["bitfinex-derivatives","BTCF0:USTF0",1727177876488,0.078585,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727177876688,0.2140586,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727177876988,0.2140586,63631.0,63630.0,0.14245838]
["bitfinex-derivatives","BTCF0:USTF0",1727177877488,0.2140586,63631.0,63630.0,0.14245781]
["bitfinex-derivatives","BTCF0:USTF0",1727177878188,0.2140586,63631.0,63630.0,0.16702502]
["bitfinex-derivatives","BTCF0:USTF0",1727177878695,0.2150586,63631.0,63630.0,0.16702502]
["bitfinex-derivatives","BTCF0:USTF0",1727177879390,0.30931641,63631.0,63630.0,0.16702502]
["bitfinex-derivatives","BTCF0:USTF0",1727177879591,0.2150586,63631.0,63630.0,0.16702502]
["bitfinex-derivatives","BTCF0:USTF0",1727177880788,0.078585,63628.0,63627.0,0.04708113]
["bitfinex-derivatives","BTCF0:USTF0",1727177880997,0.078585,63628.0,63627.0,0.04712948]
["bitfinex-derivatives","BTCF0:USTF0",1727177880998,0.2140586,63628.0,63627.0,0.04712948]
["bitfinex-derivatives","BTCF0:USTF0",1727177881300,0.26717,63628.0,63627.0,0.10470756]
["bitfinex-derivatives","BTCF0:USTF0",1727177881493,0.26717,63628.0,63620.0,0.02451661]
["bitfinex-derivatives","BTCF0:USTF0",1727177881494,0.157172,63627.0,63626.0,0.07855055]
["bitfinex-derivatives","BTCF0:USTF0",1727177881696,0.157172,63627.0,63621.0,0.09420378]
["bitfinex-derivatives","BTCF0:USTF0",1727177881697,0.078593,63622.0,63621.0,0.09420378]
["bitfinex-derivatives","BTCF0:USTF0",1727177881898,0.439393,63622.0,63621.0,0.19901303]
["bitfinex-derivatives","BTCF0:USTF0",1727177882089,0.078593,63622.0,63621.0,0.19901303]
["bitfinex-derivatives","BTCF0:USTF0",1727177882289,0.078593,63622.0,63621.0,0.14412281]
["bitfinex-derivatives","BTCF0:USTF0",1727177882891,0.078593,63622.0,63621.0,0.16869378]
["bitfinex-derivatives","BTCF0:USTF0",1727177883495,0.078593,63622.0,63621.0,0.08823861]
["bitfinex-derivatives","BTCF0:USTF0",1727177883698,0.078593,63622.0,63621.0,0.11280984]
["bitfinex-derivatives","BTCF0:USTF0",1727177884014,0.078593,63622.0,63621.0,0.17869515]
["bitfinex-derivatives","BTCF0:USTF0",1727177884694,0.078593,63622.0,63621.0,0.17669515]
["bitfinex-derivatives","BTCF0:USTF0",1727177884898,0.078593,63622.0,63621.0,0.17869515]
["bitfinex-derivatives","BTCF0:USTF0",1727177885203,0.078593,63622.0,63621.0,0.17269515]
["bitfinex-derivatives","BTCF0:USTF0",1727177885594,0.078593,63622.0,63621.0,0.14812389]
["bitfinex-derivatives","BTCF0:USTF0",1727177886501,0.078593,63622.0,63621.0,0.22758505]
["bitfinex-derivatives","BTCF0:USTF0",1727177886907,0.078593,63622.0,63621.0,0.16369977]
["bitfinex-derivatives","BTCF0:USTF0",1727177887291,0.078593,63622.0,63621.0,0.22746413]
["bitfinex-derivatives","BTCF0:USTF0",1727177888202,0.078593,63622.0,63621.0,0.22846413]
["bitfinex-derivatives","BTCF0:USTF0",1727177888805,0.09640957,63622.0,63621.0,0.22846413]
["bitfinex-derivatives","BTCF0:USTF0",1727177889413,0.09640957,63622.0,63621.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1727177890215,0.09640957,63622.0,63621.0,0.08446116]
["bitfinex-derivatives","BTCF0:USTF0",1727177890403,0.09640957,63622.0,63621.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1727177891413,0.09640957,63622.0,63621.0,0.06988434]
["bitfinex-derivatives","BTCF0:USTF0",1727177892311,0.09640957,63622.0,63621.0,0.14847834]
["bitfinex-derivatives","BTCF0:USTF0",1727177892514,0.20640957,63622.0,63621.0,0.14847834]
["bitfinex-derivatives","BTCF0:USTF0",1727177893124,0.20640957,63622.0,63621.0,0.14747834]
["bitfinex-derivatives","BTCF0:USTF0",1727177893305,0.20640957,63622.0,63621.0,0.14447834]
["bitfinex-derivatives","BTCF0:USTF0",1727177893512,0.20640957,63622.0,63621.0,0.14747834]
["bitfinex-derivatives","BTCF0:USTF0",1727177894213,0.20640957,63622.0,63621.0,0.14647834]
["bitfinex-derivatives","BTCF0:USTF0",1727177896224,0.20640957,63622.0,63621.0,0.2092353]
["bitfinex-derivatives","BTCF0:USTF0",1727177897426,0.20640957,63622.0,63621.0,0.13064053]
["bitfinex-derivatives","BTCF0:USTF0",1727177897620,0.28500257,63622.0,63621.0,0.13064053]
["bitfinex-derivatives","BTCF0:USTF0",1727177897820,0.28500257,63622.0,63621.0,0.13064264]
["bitfinex-derivatives","BTCF0:USTF0",1727177898025,0.28500257,63622.0,63621.0,0.02857171]
["bitfinex-derivatives","BTCF0:USTF0",1727177899237,0.28500257,63622.0,63621.0,0.02657171]
["bitfinex-derivatives","BTCF0:USTF0",1727177899832,0.28500257,63622.0,63621.0,0.02757171]
["bitfinex-derivatives","BTCF0:USTF0",1727177900332,0.64580257,63622.0,63621.0,0.02657171]
["bitfinex-derivatives","BTCF0:USTF0",1727177900629,0.64580257,63622.0,63621.0,0.02657227]
["bitfinex-derivatives","BTCF0:USTF0",1727177901022,0.64580257,63622.0,63621.0,0.02457227]
["bitfinex-derivatives","BTCF0:USTF0",1727177901332,0.078594,63621.0,63620.0,0.06275619]
["bitfinex-derivatives","BTCF0:USTF0",1727177901917,0.078594,63621.0,63620.0,0.08732847]
["bitfinex-derivatives","BTCF0:USTF0",1727177902721,0.078594,63621.0,63620.0,0.08932847]
["bitfinex-derivatives","BTCF0:USTF0",1727177902927,0.01873657,63622.0,63620.0,0.02657228]
["bitfinex-derivatives","BTCF0:USTF0",1727177903233,0.078592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727177903428,0.078592,63623.0,63622.0,0.22257299]
["bitfinex-derivatives","BTCF0:USTF0",1727177904435,0.078592,63623.0,63622.0,0.22357299]
["bitfinex-derivatives","BTCF0:USTF0",1727177905133,0.078592,63623.0,63622.0,0.22657299]
["bitfinex-derivatives","BTCF0:USTF0",1727177905338,0.078592,63623.0,63622.0,0.22657033]
["bitfinex-derivatives","BTCF0:USTF0",1727177905830,0.078592,63623.0,63622.0,0.23157033]
["bitfinex-derivatives","BTCF0:USTF0",1727177906225,0.188592,63623.0,63622.0,0.23157033]
["bitfinex-derivatives","BTCF0:USTF0",1727177906635,0.188592,63623.0,63622.0,0.23157185]
["bitfinex-derivatives","BTCF0:USTF0",1727177906826,0.188592,63623.0,63622.0,0.23257185]
["bitfinex-derivatives","BTCF0:USTF0",1727177907136,0.188592,63623.0,63622.0,0.23157185]
["bitfinex-derivatives","BTCF0:USTF0",1727177907530,0.188592,63623.0,63622.0,0.23057185]
["bitfinex-derivatives","BTCF0:USTF0",1727177908435,0.188592,63623.0,63622.0,0.23057237]
["bitfinex-derivatives","BTCF0:USTF0",1727177909630,0.188592,63623.0,63622.0,0.32483799]
["bitfinex-derivatives","BTCF0:USTF0",1727177911026,0.188592,63623.0,63622.0,0.23057237]
["bitfinex-derivatives","BTCF0:USTF0",1727177911337,0.188592,63623.0,63622.0,0.25514286]
["bitfinex-derivatives","BTCF0:USTF0",1727177912525,0.188592,63623.0,63622.0,0.25414286]
["bitfinex-derivatives","BTCF0:USTF0",1727177913638,0.188592,63623.0,63622.0,0.25314286]
["bitfinex-derivatives","BTCF0:USTF0",1727177913833,0.078592,63623.0,63622.0,0.25314286]
["bitfinex-derivatives","BTCF0:USTF0",1727177915133,0.078592,63623.0,63622.0,0.25314208]
["bitfinex-derivatives","BTCF0:USTF0",1727177915633,0.439388,63626.0,63625.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727177915838,0.439388,63626.0,63625.0,0.35721213]
["bitfinex-derivatives","BTCF0:USTF0",1727177915839,0.3608,63626.0,63625.0,0.35721213]
["bitfinex-derivatives","BTCF0:USTF0",1727177916236,0.3608,63626.0,63625.0,0.40626598]
["bitfinex-derivatives","BTCF0:USTF0",1727177916536,0.3608,63626.0,63625.0,0.29324533]
["bitfinex-derivatives","BTCF0:USTF0",1727177916738,0.3608,63626.0,63625.0,0.40626334]
["bitfinex-derivatives","BTCF0:USTF0",1727177918539,0.3608,63626.0,63625.0,0.50052896]
["bitfinex-derivatives","BTCF0:USTF0",1727177919934,0.078584,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727177920133,0.078584,63629.0,63628.0,0.22255153]
["bitfinex-derivatives","BTCF0:USTF0",1727177920743,0.09688615,63629.0,63628.0,0.22255153]
["bitfinex-derivatives","BTCF0:USTF0",1727177920937,0.09688615,63629.0,63628.0,0.22250749]
["bitfinex-derivatives","BTCF0:USTF0",1727177923048,0.20688615,63629.0,63628.0,0.22250749]
["bitfinex-derivatives","BTCF0:USTF0",1727177923341,0.20688615,63629.0,63628.0,0.30097224]
["bitfinex-derivatives","BTCF0:USTF0",1727177923933,0.20788615,63629.0,63628.0,0.30097224]
["bitfinex-derivatives","BTCF0:USTF0",1727177925034,0.20788615,63629.0,63628.0,0.2370925]
["bitfinex-derivatives","BTCF0:USTF0",1727177925344,0.20788615,63629.0,63628.0,0.30097214]
["bitfinex-derivatives","BTCF0:USTF0",1727177926243,0.28648621,63629.0,63628.0,0.14246464]
["bitfinex-derivatives","BTCF0:USTF0",1727177928050,0.28648621,63629.0,63628.0,0.14246485]
["bitfinex-derivatives","BTCF0:USTF0",1727177928539,0.28648621,63629.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727177928843,0.28648621,63629.0,63628.0,0.14246485]
["bitfinex-derivatives","BTCF0:USTF0",1727177929052,0.28648621,63629.0,63628.0,0.06387985]
["bitfinex-derivatives","BTCF0:USTF0",1727177929837,0.36507021,63629.0,63628.0,0.06387985]
["bitfinex-derivatives","BTCF0:USTF0",1727177930352,0.28647015,63629.0,63628.0,0.08844906]
["bitfinex-derivatives","BTCF0:USTF0",1727177930643,0.31194598,63629.0,63628.0,0.02456921]
["bitfinex-derivatives","BTCF0:USTF0",1727177930844,0.078588,63626.0,63624.0,0.04707435]
["bitfinex-derivatives","BTCF0:USTF0",1727177931037,0.078588,63626.0,63621.0,0.082294]
["bitfinex-derivatives","BTCF0:USTF0",1727177931038,0.07859,63624.0,63623.0,0.04707435]
["bitfinex-derivatives","BTCF0:USTF0",1727177931241,0.18859,63624.0,63623.0,0.13552877]
["bitfinex-derivatives","BTCF0:USTF0",1727177931435,0.15713054,63624.0,63623.0,0.13552877]
["bitfinex-derivatives","BTCF0:USTF0",1727177931742,0.26713054,63624.0,63623.0,0.13552877]
["bitfinex-derivatives","BTCF0:USTF0",1727177932144,0.26713054,63624.0,63623.0,0.07164506]
["bitfinex-derivatives","BTCF0:USTF0",1727177932451,0.26713054,63624.0,63623.0,0.1355289]
["bitfinex-derivatives","BTCF0:USTF0",1727177932651,0.26713054,63624.0,63623.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1727177933354,0.26713054,63624.0,63623.0,0.17070003]
["bitfinex-derivatives","BTCF0:USTF0",1727177933355,0.18859,63624.0,63623.0,0.17070003]
["bitfinex-derivatives","BTCF0:USTF0",1727177933554,0.18859,63624.0,63623.0,0.17270003]
["bitfinex-derivatives","BTCF0:USTF0",1727177935447,0.18859,63624.0,63623.0,0.25120417]
["bitfinex-derivatives","BTCF0:USTF0",1727177935853,0.18859,63624.0,63623.0,0.25220417]
["bitfinex-derivatives","BTCF0:USTF0",1727177936753,0.18859,63624.0,63623.0,0.25120417]
["bitfinex-derivatives","BTCF0:USTF0",1727177939147,0.18859,63624.0,63623.0,0.22184143]
["bitfinex-derivatives","BTCF0:USTF0",1727177939346,0.18859,63624.0,63623.0,0.10881618]
["bitfinex-derivatives","BTCF0:USTF0",1727177939549,0.18859,63624.0,63623.0,0.2218414]
["bitfinex-derivatives","BTCF0:USTF0",1727177940143,0.18859,63624.0,63623.0,0.30042008]
["bitfinex-derivatives","BTCF0:USTF0",1727177941753,0.18859,63624.0,63623.0,0.27584938]
["bitfinex-derivatives","BTCF0:USTF0",1727177941960,0.18859,63624.0,63623.0,0.30042008]
["bitfinex-derivatives","BTCF0:USTF0",1727177945453,0.18859,63624.0,63623.0,0.16282416]
["bitfinex-derivatives","BTCF0:USTF0",1727177945759,0.18859,63624.0,63623.0,0.25127868]
["bitfinex-derivatives","BTCF0:USTF0",1727177945961,0.18859,63624.0,63623.0,0.30042008]
["bitfinex-derivatives","BTCF0:USTF0",1727177948358,0.18859,63624.0,63623.0,0.22018692]
["bitfinex-derivatives","BTCF0:USTF0",1727177949360,0.07859,63624.0,63623.0,0.22018692]
["bitfinex-derivatives","BTCF0:USTF0",1727177949558,0.07859,63624.0,63623.0,0.29867511]
["bitfinex-derivatives","BTCF0:USTF0",1727177949758,0.07859,63624.0,63623.0,0.37889416]
["bitfinex-derivatives","BTCF0:USTF0",1727177950560,0.07859,63624.0,63623.0,0.24129824]
["bitfinex-derivatives","BTCF0:USTF0",1727177950766,0.07859,63624.0,63623.0,0.46734724]
["bitfinex-derivatives","BTCF0:USTF0",1727177950961,0.07859,63624.0,63623.0,0.37889328]
["bitfinex-derivatives","BTCF0:USTF0",1727177952467,0.07859,63624.0,63623.0,0.30040509]
["bitfinex-derivatives","BTCF0:USTF0",1727177952663,0.07859,63624.0,63623.0,0.16281005]
["bitfinex-derivatives","BTCF0:USTF0",1727177952967,0.07859,63624.0,63623.0,0.26108981]
["bitfinex-derivatives","BTCF0:USTF0",1727177953158,0.07859,63624.0,63623.0,0.30040088]
["bitfinex-derivatives","BTCF0:USTF0",1727177953357,0.07859,63624.0,63623.0,0.30031859]
["bitfinex-derivatives","BTCF0:USTF0",1727177955557,0.07859,63624.0,63623.0,0.39458421]
["bitfinex-derivatives","BTCF0:USTF0",1727177956265,0.07859,63624.0,63623.0,0.39458409]
["bitfinex-derivatives","BTCF0:USTF0",1727177956472,0.07859,63624.0,63623.0,0.28156332]
["bitfinex-derivatives","BTCF0:USTF0",1727177956660,0.07859,63624.0,63623.0,0.39458409]
["bitfinex-derivatives","BTCF0:USTF0",1727177958155,0.07859,63624.0,63623.0,0.39458279]
["bitfinex-derivatives","BTCF0:USTF0",1727177958360,0.07859,63624.0,63623.0,0.30031717]
["bitfinex-derivatives","BTCF0:USTF0",1727177960077,0.07859,63624.0,63623.0,0.30032826]
["bitfinex-derivatives","BTCF0:USTF0",1727177960264,0.18859,63624.0,63623.0,0.30032826]
["bitfinex-derivatives","BTCF0:USTF0",1727177961672,0.18859,63624.0,63623.0,0.22173726]
["bitfinex-derivatives","BTCF0:USTF0",1727177961873,0.34577,63624.0,63623.0,0.0678813]
["bitfinex-derivatives","BTCF0:USTF0",1727177962068,0.34577,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177962271,0.45501054,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177962570,0.37647,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177963070,0.37647,63624.0,63623.0,0.05111039]
["bitfinex-derivatives","BTCF0:USTF0",1727177963462,0.37647,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177964467,0.29788,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177964670,0.32968,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177967976,1.05128,63624.0,63623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727177969168,0.157186,63622.0,63621.0,0.04711039]
["bitfinex-derivatives","BTCF0:USTF0",1727177969364,0.21997345,63622.0,63621.0,0.04711039]
["bitfinex-derivatives","BTCF0:USTF0",1727177969682,0.69149345,63622.0,63621.0,0.04711039]
["bitfinex-derivatives","BTCF0:USTF0",1727177970383,0.078594,63621.0,63619.0,0.04711039]
["bitfinex-derivatives","BTCF0:USTF0",1727177970570,0.53430745,63622.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727177970571,0.11,63618.0,63617.0,0.06284033]
["bitfinex-derivatives","BTCF0:USTF0",1727177970765,0.4708,63618.0,63617.0,0.06284033]
["bitfinex-derivatives","BTCF0:USTF0",1727177970983,0.078599,63617.0,63616.0,0.06284033]
["bitfinex-derivatives","BTCF0:USTF0",1727177971281,0.188599,63617.0,63616.0,0.08741452]
["bitfinex-derivatives","BTCF0:USTF0",1727177971678,0.078599,63617.0,63616.0,0.08741452]
["bitfinex-derivatives","BTCF0:USTF0",1727177971870,0.188599,63617.0,63615.0,0.06284033]
["bitfinex-derivatives","BTCF0:USTF0",1727177972070,0.1886,63616.0,63615.0,0.06284033]
["bitfinex-derivatives","BTCF0:USTF0",1727177972476,0.11,63616.0,63615.0,0.06272933]
["bitfinex-derivatives","BTCF0:USTF0",1727177972683,0.1886,63616.0,63615.0,0.06272933]
["bitfinex-derivatives","BTCF0:USTF0",1727177972881,0.078601,63615.0,63614.0,0.06272933]
["bitfinex-derivatives","BTCF0:USTF0",1727177973077,0.188601,63615.0,63614.0,0.08730443]
["bitfinex-derivatives","BTCF0:USTF0",1727177975074,0.188601,63615.0,63614.0,0.09730449]
["bitfinex-derivatives","BTCF0:USTF0",1727177975483,0.188601,63615.0,63614.0,0.10630449]
["bitfinex-derivatives","BTCF0:USTF0",1727177977680,0.188601,63615.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177977681,0.078602,63614.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177977881,0.3608,63608.0,63603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727177978081,0.3608,63608.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727177978082,0.11,63604.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727177978278,0.3608,63608.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727177978478,0.078609,63609.0,63605.0,0.06390397]
["bitfinex-derivatives","BTCF0:USTF0",1727177978677,0.078609,63609.0,63606.0,0.06390303]
["bitfinex-derivatives","BTCF0:USTF0",1727177978883,0.078609,63609.0,63604.0,0.110614]
["bitfinex-derivatives","BTCF0:USTF0",1727177978884,0.07861,63608.0,63607.0,0.03932611]
["bitfinex-derivatives","BTCF0:USTF0",1727177979181,0.07861,63608.0,63604.0,0.110614]
["bitfinex-derivatives","BTCF0:USTF0",1727177979182,0.078612,63607.0,63604.0,0.18915245]
["bitfinex-derivatives","BTCF0:USTF0",1727177979386,0.078613,63606.0,63605.0,0.0393232]
["bitfinex-derivatives","BTCF0:USTF0",1727177980790,0.078613,63606.0,63605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727177980973,0.001,63609.0,63605.0,0.05032303]
["bitfinex-derivatives","BTCF0:USTF0",1727177981176,0.001,63609.0,63608.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1727177981478,0.188609,63609.0,63608.0,0.11793239]
["bitfinex-derivatives","BTCF0:USTF0",1727177982589,0.188609,63609.0,63608.0,0.03932239]
["bitfinex-derivatives","BTCF0:USTF0",1727177983783,0.189609,63609.0,63608.0,0.04732239]
["bitfinex-derivatives","BTCF0:USTF0",1727177984282,0.190609,63609.0,63608.0,0.05432239]
["bitfinex-derivatives","BTCF0:USTF0",1727177985795,0.190609,63609.0,63608.0,0.05432135]
["bitfinex-derivatives","BTCF0:USTF0",1727177987681,0.190609,63609.0,63608.0,0.09353845]
["bitfinex-derivatives","BTCF0:USTF0",1727177988380,0.190609,63609.0,63608.0,0.17283491]
["bitfinex-derivatives","BTCF0:USTF0",1727177989593,0.190609,63609.0,63608.0,0.09429646]
["bitfinex-derivatives","BTCF0:USTF0",1727177989897,0.190609,63609.0,63608.0,0.11887237]
["bitfinex-derivatives","BTCF0:USTF0",1727177992587,0.190609,63609.0,63608.0,0.21309775]
["bitfinex-derivatives","BTCF0:USTF0",1727177993290,0.190609,63609.0,63608.0,0.21309772]
["bitfinex-derivatives","BTCF0:USTF0",1727177993592,0.190609,63609.0,63608.0,0.21109772]
["bitfinex-derivatives","BTCF0:USTF0",1727177994197,0.190609,63609.0,63608.0,0.28970772]
["bitfinex-derivatives","BTCF0:USTF0",1727177996298,0.190609,63609.0,63608.0,0.3290291]
["bitfinex-derivatives","BTCF0:USTF0",1727177996999,0.190609,63609.0,63608.0,0.32902908]
["bitfinex-derivatives","BTCF0:USTF0",1727178000398,0.269218,63609.0,63608.0,0.25041908]
["bitfinex-derivatives","BTCF0:USTF0",1727178000597,0.269218,63609.0,63608.0,0.18652184]
["bitfinex-derivatives","BTCF0:USTF0",1727178000896,0.269218,63609.0,63608.0,0.15639682]
["bitfinex-derivatives","BTCF0:USTF0",1727178001200,0.269218,63609.0,63608.0,0.19571927]
["bitfinex-derivatives","BTCF0:USTF0",1727178002005,0.269218,63609.0,63608.0,0.1563972]
["bitfinex-derivatives","BTCF0:USTF0",1727178005303,0.09688745,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727178005304,0.0037,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727178005603,0.0037,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727178005796,0.078595,63621.0,63618.0,0.21407489]
["bitfinex-derivatives","BTCF0:USTF0",1727178006098,0.078595,63621.0,63619.0,0.24949846]
["bitfinex-derivatives","BTCF0:USTF0",1727178006099,0.078595,63620.0,63619.0,0.24949846]
["bitfinex-derivatives","BTCF0:USTF0",1727178006406,0.188595,63620.0,63619.0,0.23389874]
["bitfinex-derivatives","BTCF0:USTF0",1727178007300,0.191595,63620.0,63619.0,0.31248438]
["bitfinex-derivatives","BTCF0:USTF0",1727178007599,0.191595,63620.0,63619.0,0.33705683]
["bitfinex-derivatives","BTCF0:USTF0",1727178008306,0.191595,63620.0,63619.0,0.31248438]
["bitfinex-derivatives","BTCF0:USTF0",1727178008695,0.191595,63620.0,63619.0,0.46996153]
["bitfinex-derivatives","BTCF0:USTF0",1727178009401,0.194595,63620.0,63619.0,0.4699454]
["bitfinex-derivatives","BTCF0:USTF0",1727178009898,0.194595,63620.0,63619.0,0.49451784]
["bitfinex-derivatives","BTCF0:USTF0",1727178010098,0.194595,63620.0,63619.0,0.31248438]
["bitfinex-derivatives","BTCF0:USTF0",1727178010602,0.194595,63620.0,63619.0,0.32705038]
["bitfinex-derivatives","BTCF0:USTF0",1727178010799,0.194595,63620.0,63619.0,0.39093872]
["bitfinex-derivatives","BTCF0:USTF0",1727178011201,0.194595,63620.0,63619.0,0.31248434]
["bitfinex-derivatives","BTCF0:USTF0",1727178013093,0.194595,63620.0,63619.0,0.27316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178015001,0.194595,63620.0,63619.0,0.19457244]
["bitfinex-derivatives","BTCF0:USTF0",1727178015406,0.27319,63620.0,63619.0,0.19457244]
["bitfinex-derivatives","BTCF0:USTF0",1727178015799,0.29866953,63620.0,63619.0,0.19457244]
["bitfinex-derivatives","BTCF0:USTF0",1727178017609,0.22007453,63620.0,63619.0,0.27316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178017803,0.22007453,63620.0,63619.0,0.10316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178017804,0.194595,63620.0,63619.0,0.10316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178018003,0.22007367,63620.0,63619.0,0.10316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178018903,0.22007422,63620.0,63619.0,0.10316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178020416,0.194595,63620.0,63619.0,0.10316844]
["bitfinex-derivatives","BTCF0:USTF0",1727178021222,0.194595,63620.0,63619.0,0.14248447]
["bitfinex-derivatives","BTCF0:USTF0",1727178025519,0.194595,63620.0,63619.0,0.06388847]
["bitfinex-derivatives","BTCF0:USTF0",1727178027521,0.078596,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727178027716,0.078596,63619.0,63618.0,0.14248665]
["bitfinex-derivatives","BTCF0:USTF0",1727178028716,0.080596,63619.0,63618.0,0.14248665]
["bitfinex-derivatives","BTCF0:USTF0",1727178029025,0.082596,63619.0,63618.0,0.14248665]
["bitfinex-derivatives","BTCF0:USTF0",1727178032741,0.082596,63619.0,63618.0,0.29993729]
["bitfinex-derivatives","BTCF0:USTF0",1727178033232,0.082596,63619.0,63618.0,0.22152946]
["bitfinex-derivatives","BTCF0:USTF0",1727178033831,0.082596,63619.0,63618.0,0.30000064]
["bitfinex-derivatives","BTCF0:USTF0",1727178034129,0.082596,63619.0,63618.0,0.22152946]
["bitfinex-derivatives","BTCF0:USTF0",1727178034434,0.082596,63619.0,63618.0,0.22152975]
["bitfinex-derivatives","BTCF0:USTF0",1727178035332,0.082596,63619.0,63618.0,0.18221348]
["bitfinex-derivatives","BTCF0:USTF0",1727178035534,0.082596,63619.0,63618.0,0.27630288]
["bitfinex-derivatives","BTCF0:USTF0",1727178035922,0.082596,63619.0,63618.0,0.27639201]
["bitfinex-derivatives","BTCF0:USTF0",1727178037626,0.082596,63619.0,63618.0,0.1823025]
["bitfinex-derivatives","BTCF0:USTF0",1727178038228,0.082596,63619.0,63618.0,0.2763919]
["bitfinex-derivatives","BTCF0:USTF0",1727178038721,0.10807528,63619.0,63618.0,0.10317056]
["bitfinex-derivatives","BTCF0:USTF0",1727178041534,0.10807528,63619.0,63618.0,0.14248662]
["bitfinex-derivatives","BTCF0:USTF0",1727178042127,0.10807528,63619.0,63611.0,0.554465]
["bitfinex-derivatives","BTCF0:USTF0",1727178042128,0.078605,63612.0,63611.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1727178042322,0.078605,63612.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727178042323,0.07861,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727178042524,0.21408928,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727178044230,0.30832191,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727178045218,0.21508928,63610.0,63609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178045638,0.18961,63610.0,63609.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178045826,0.18961,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178045827,0.19061,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178049536,0.20872899,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178051144,0.56952899,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178053230,0.45952899,63610.0,63609.0,0.07672875]
["bitfinex-derivatives","BTCF0:USTF0",1727178053433,0.56952899,63610.0,63609.0,0.07672875]
["bitfinex-derivatives","BTCF0:USTF0",1727178054037,0.64813899,63610.0,63609.0,0.10130587]
["bitfinex-derivatives","BTCF0:USTF0",1727178054334,0.64813899,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178054537,0.72674899,63610.0,63609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178055539,0.15723,63604.0,63603.0,0.06272875]
["bitfinex-derivatives","BTCF0:USTF0",1727178055745,0.078617,63602.0,63601.0,0.06272875]
["bitfinex-derivatives","BTCF0:USTF0",1727178055934,0.188617,63602.0,63601.0,0.08730863]
["bitfinex-derivatives","BTCF0:USTF0",1727178056533,0.188617,63602.0,63601.0,0.02457988]
["bitfinex-derivatives","BTCF0:USTF0",1727178056842,0.188617,63602.0,63601.0,0.06390579]
["bitfinex-derivatives","BTCF0:USTF0",1727178057243,0.188617,63602.0,63601.0,0.10319888]
["bitfinex-derivatives","BTCF0:USTF0",1727178058034,0.188617,63602.0,63601.0,0.10819888]
["bitfinex-derivatives","BTCF0:USTF0",1727178058334,0.188617,63602.0,63601.0,0.10819764]
["bitfinex-derivatives","BTCF0:USTF0",1727178058636,0.188617,63602.0,63601.0,0.10919764]
["bitfinex-derivatives","BTCF0:USTF0",1727178061548,0.188617,63602.0,63601.0,0.14149764]
["bitfinex-derivatives","BTCF0:USTF0",1727178062440,0.188617,63602.0,63601.0,0.14149747]
["bitfinex-derivatives","BTCF0:USTF0",1727178065747,0.11,63602.0,63601.0,0.14149747]
["bitfinex-derivatives","BTCF0:USTF0",1727178066544,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727178066854,0.48924456,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727178067147,0.48924456,63607.0,63606.0,0.31133728]
["bitfinex-derivatives","BTCF0:USTF0",1727178067659,0.49124456,63607.0,63606.0,0.33591544]
["bitfinex-derivatives","BTCF0:USTF0",1727178068039,0.57285556,63607.0,63606.0,0.248612]
["bitfinex-derivatives","BTCF0:USTF0",1727178068354,0.57285556,63607.0,63606.0,0.31133728]
["bitfinex-derivatives","BTCF0:USTF0",1727178069247,0.57285556,63607.0,63606.0,0.31137196]
["bitfinex-derivatives","BTCF0:USTF0",1727178069248,0.56985556,63607.0,63606.0,0.31137196]
["bitfinex-derivatives","BTCF0:USTF0",1727178069451,0.56985556,63607.0,63606.0,0.248612]
["bitfinex-derivatives","BTCF0:USTF0",1727178069954,0.56985556,63607.0,63606.0,0.31137164]
["bitfinex-derivatives","BTCF0:USTF0",1727178070153,0.56985556,63607.0,63606.0,0.249612]
["bitfinex-derivatives","BTCF0:USTF0",1727178070154,0.56785556,63607.0,63606.0,0.249612]
["bitfinex-derivatives","BTCF0:USTF0",1727178073656,0.56785556,63607.0,63606.0,0.27419002]
["bitfinex-derivatives","BTCF0:USTF0",1727178075955,0.56785556,63607.0,63606.0,0.19557802]
["bitfinex-derivatives","BTCF0:USTF0",1727178076151,0.56785556,63607.0,63606.0,0.02557802]
["bitfinex-derivatives","BTCF0:USTF0",1727178076452,0.157232,63603.0,63602.0,0.0785491]
["bitfinex-derivatives","BTCF0:USTF0",1727178076760,0.267232,63603.0,63602.0,0.10312831]
["bitfinex-derivatives","BTCF0:USTF0",1727178077051,0.267232,63603.0,63602.0,0.02457921]
["bitfinex-derivatives","BTCF0:USTF0",1727178077258,0.078617,63602.0,63601.0,0.0785491]
["bitfinex-derivatives","BTCF0:USTF0",1727178077458,0.078617,63602.0,63601.0,0.02457977]
["bitfinex-derivatives","BTCF0:USTF0",1727178077459,0.218934,63602.0,63601.0,0.02457977]
["bitfinex-derivatives","BTCF0:USTF0",1727178077646,0.218934,63602.0,63599.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727178077647,0.07862,63600.0,63599.0,0.2485491]
["bitfinex-derivatives","BTCF0:USTF0",1727178077852,0.07862,63600.0,63596.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178077853,0.3608,63600.0,63591.0,0.07633872]
["bitfinex-derivatives","BTCF0:USTF0",1727178078058,0.3608,63592.0,63580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178078360,0.078641,63583.0,63575.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727178078567,0.11,63577.0,63576.0,0.06392664]
["bitfinex-derivatives","BTCF0:USTF0",1727178078750,0.11,63577.0,63576.0,0.02458717]
["bitfinex-derivatives","BTCF0:USTF0",1727178079148,0.11,63577.0,63567.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727178079149,0.4708,63577.0,63567.0,0.00235925]
["bitfinex-derivatives","BTCF0:USTF0",1727178079358,0.078651,63575.0,63572.0,0.06274238]
["bitfinex-derivatives","BTCF0:USTF0",1727178079552,0.11,63573.0,63571.0,0.06274238]
["bitfinex-derivatives","BTCF0:USTF0",1727178079756,0.11,63572.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178080056,0.11,63565.0,63564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178080251,0.11,63565.0,63564.0,0.02459185]
["bitfinex-derivatives","BTCF0:USTF0",1727178080453,0.11,63565.0,63564.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178080762,0.11,63565.0,63562.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178080763,0.078664,63564.0,63562.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178081057,0.11,63563.0,63559.0,0.42349095]
["bitfinex-derivatives","BTCF0:USTF0",1727178081260,0.11,63560.0,63555.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178081448,0.11,63556.0,63555.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178081653,0.11,63556.0,63554.0,0.06269095]
["bitfinex-derivatives","BTCF0:USTF0",1727178082246,0.11,63556.0,63553.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727178082451,0.16,63555.0,63553.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727178084255,0.16,63555.0,63554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178084764,0.161,63555.0,63554.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178085264,0.162,63555.0,63553.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1727178085756,0.161,63555.0,63554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727178085963,0.162,63555.0,63554.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727178086662,0.002,63555.0,63554.0,0.098677]
["bitfinex-derivatives","BTCF0:USTF0",1727178087363,0.001,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727178087655,0.002,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727178087859,0.002,63555.0,63554.0,0.439477]
["bitfinex-derivatives","BTCF0:USTF0",1727178088054,0.002,63555.0,63554.0,0.445477]
["bitfinex-derivatives","BTCF0:USTF0",1727178088259,0.002,63555.0,63554.0,0.459477]
["bitfinex-derivatives","BTCF0:USTF0",1727178089854,0.0037,63561.0,63560.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727178090167,0.078662,63566.0,63560.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727178090463,0.078662,63566.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178091165,0.002,63561.0,63560.0,0.456469]
["bitfinex-derivatives","BTCF0:USTF0",1727178091764,0.001,63561.0,63560.0,0.456469]
["bitfinex-derivatives","BTCF0:USTF0",1727178091962,0.002,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727178092263,0.001,63566.0,63565.0,0.238663]
["bitfinex-derivatives","BTCF0:USTF0",1727178093252,0.001,63566.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727178093567,0.001,63566.0,63561.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1727178093568,0.114653,63573.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727178093768,0.110953,63573.0,63571.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727178093963,0.110953,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727178095159,0.111953,63573.0,63572.0,0.089654]
["bitfinex-derivatives","BTCF0:USTF0",1727178096563,0.110953,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727178096780,0.112953,63573.0,63572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727178096959,0.0343,63573.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727178097159,0.0343,63573.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178097160,0.078661,63567.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727178098172,0.078661,63567.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178098173,0.037,63573.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727178098367,0.001,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727178098564,0.002,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727178099766,0.001,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727178099961,0.002,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727178100675,0.002,63567.0,63566.0,0.079662]
["bitfinex-derivatives","BTCF0:USTF0",1727178101071,0.5228,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178101267,0.3628,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178101464,0.5228,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178102973,0.3618,63567.0,63566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178103278,0.3628,63567.0,63566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727178104667,1.43476,63567.0,63549.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727178104866,0.439475,63556.0,63554.0,0.04695405]
["bitfinex-derivatives","BTCF0:USTF0",1727178105080,0.439475,63556.0,63538.0,0.10931064]
["bitfinex-derivatives","BTCF0:USTF0",1727178105081,0.0651,63555.0,63550.0,0.04695837]
["bitfinex-derivatives","BTCF0:USTF0",1727178105273,0.3608,63551.0,63543.0,0.06260963]
["bitfinex-derivatives","BTCF0:USTF0",1727178105477,0.3608,63551.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178105771,0.16,63545.0,63537.0,0.08904437]
["bitfinex-derivatives","BTCF0:USTF0",1727178105971,0.1637,63548.0,63538.0,0.08904437]
["bitfinex-derivatives","BTCF0:USTF0",1727178106176,0.3608,63551.0,63536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178106370,0.3608,63551.0,63537.0,0.08904179]
["bitfinex-derivatives","BTCF0:USTF0",1727178106371,0.16,63547.0,63537.0,0.08904179]
["bitfinex-derivatives","BTCF0:USTF0",1727178106568,0.16,63543.0,63538.0,0.08904179]
["bitfinex-derivatives","BTCF0:USTF0",1727178106772,0.16,63543.0,63539.0,0.08904179]
["bitfinex-derivatives","BTCF0:USTF0",1727178107073,0.16,63543.0,63540.0,0.08904179]
["bitfinex-derivatives","BTCF0:USTF0",1727178107269,0.16,63543.0,63541.0,0.08920947]
["bitfinex-derivatives","BTCF0:USTF0",1727178107471,0.16,63543.0,63542.0,0.08920947]
["bitfinex-derivatives","BTCF0:USTF0",1727178107671,0.0037,63548.0,63542.0,0.08920947]
["bitfinex-derivatives","BTCF0:USTF0",1727178107869,0.16,63549.0,63544.0,0.07840111]
["bitfinex-derivatives","BTCF0:USTF0",1727178108076,0.0037,63550.0,63545.0,0.16764494]
["bitfinex-derivatives","BTCF0:USTF0",1727178108282,0.3608,63551.0,63545.0,0.07840111]
["bitfinex-derivatives","BTCF0:USTF0",1727178108577,0.3608,63551.0,63543.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727178108578,0.3608,63551.0,63547.0,0.07840111]
["bitfinex-derivatives","BTCF0:USTF0",1727178108774,0.3608,63551.0,63543.0,0.25369483]
["bitfinex-derivatives","BTCF0:USTF0",1727178108775,0.3608,63551.0,63548.0,0.16751437]
["bitfinex-derivatives","BTCF0:USTF0",1727178108976,0.3608,63551.0,63549.0,0.07840111]
["bitfinex-derivatives","BTCF0:USTF0",1727178109282,0.0037,63556.0,63550.0,0.08907034]
["bitfinex-derivatives","BTCF0:USTF0",1727178109465,0.0037,63556.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178109466,0.3608,63558.0,63554.0,0.23839529]
["bitfinex-derivatives","BTCF0:USTF0",1727178109667,0.3608,63558.0,63557.0,0.07839529]
["bitfinex-derivatives","BTCF0:USTF0",1727178109971,0.3608,63558.0,63557.0,0.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1727178110165,0.0343,63563.0,63557.0,0.08894261]
["bitfinex-derivatives","BTCF0:USTF0",1727178110371,0.3645,63564.0,63559.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1727178110372,0.3608,63564.0,63559.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1727178111075,0.3608,63564.0,63560.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1727178111277,0.3608,63564.0,63559.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1727178111486,0.3608,63564.0,63560.0,0.07839286]
["bitfinex-derivatives","BTCF0:USTF0",1727178113684,0.3608,63564.0,63560.0,0.07939286]
["bitfinex-derivatives","BTCF0:USTF0",1727178114274,0.3608,63564.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178115176,0.16,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178116886,0.238668,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178120886,0.078668,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178122683,0.317336,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178123286,0.078668,63561.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178123487,0.078668,63561.0,63560.0,0.02559543]
["bitfinex-derivatives","BTCF0:USTF0",1727178125482,0.078668,63561.0,63560.0,0.10398829]
["bitfinex-derivatives","BTCF0:USTF0",1727178125985,0.078668,63561.0,63560.0,0.19297353]
["bitfinex-derivatives","BTCF0:USTF0",1727178126184,0.078668,63561.0,63560.0,0.08998524]
["bitfinex-derivatives","BTCF0:USTF0",1727178126372,0.078668,63561.0,63560.0,0.11458031]
["bitfinex-derivatives","BTCF0:USTF0",1727178127878,0.0037,63567.0,63560.0,0.11458031]
["bitfinex-derivatives","BTCF0:USTF0",1727178128081,0.3608,63570.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727178128278,0.3608,63570.0,63567.0,0.19223931]
["bitfinex-derivatives","BTCF0:USTF0",1727178128479,0.3608,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727178128775,0.0037,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727178128979,0.078644,63581.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727178129289,0.078644,63581.0,63579.0,0.23843168]
["bitfinex-derivatives","BTCF0:USTF0",1727178129496,0.3645,63585.0,63580.0,0.10302675]
["bitfinex-derivatives","BTCF0:USTF0",1727178129683,0.5208,63585.0,63581.0,0.02459507]
["bitfinex-derivatives","BTCF0:USTF0",1727178129885,0.5208,63585.0,63580.0,0.07843168]
["bitfinex-derivatives","BTCF0:USTF0",1727178130086,0.5208,63585.0,63581.0,0.02458688]
["bitfinex-derivatives","BTCF0:USTF0",1727178130392,0.078642,63582.0,63579.0,0.07843168]
["bitfinex-derivatives","BTCF0:USTF0",1727178130592,0.078642,63582.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727178130593,0.078642,63582.0,63578.0,0.07843168]
["bitfinex-derivatives","BTCF0:USTF0",1727178130780,0.5216,63585.0,63579.0,0.02458762]
["bitfinex-derivatives","BTCF0:USTF0",1727178130980,0.59944,63585.0,63580.0,0.02558762]
["bitfinex-derivatives","BTCF0:USTF0",1727178131180,0.07864,63584.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178131477,0.5208,63585.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178131478,0.52972,63585.0,63580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178131679,0.5288,63585.0,63577.0,0.15707968]
["bitfinex-derivatives","BTCF0:USTF0",1727178131985,0.001,63582.0,63578.0,0.0255875]
["bitfinex-derivatives","BTCF0:USTF0",1727178132174,0.001,63582.0,63580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178132887,0.001,63582.0,63578.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727178133182,0.001,63582.0,63579.0,0.02458738]
["bitfinex-derivatives","BTCF0:USTF0",1727178133385,0.5216,63585.0,63580.0,0.02658738]
["bitfinex-derivatives","BTCF0:USTF0",1727178133590,0.5208,63585.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178134191,0.001,63582.0,63580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178134401,0.001,63582.0,63581.0,0.16503037]
["bitfinex-derivatives","BTCF0:USTF0",1727178134688,0.001,63582.0,63581.0,0.24346205]
["bitfinex-derivatives","BTCF0:USTF0",1727178134991,0.3608,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727178136687,0.3628,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727178138186,0.3648,63585.0,63584.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727178144789,0.3648,63585.0,63579.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727178144993,0.16,63583.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727178145394,0.16,63583.0,63574.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178145395,0.47184,63582.0,63574.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178145596,0.5208,63575.0,63570.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178145788,0.5208,63575.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727178145789,0.16,63571.0,63567.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727178145986,0.16,63571.0,63566.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727178145987,0.078661,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178146195,0.16,63567.0,63566.0,0.439462]
["bitfinex-derivatives","BTCF0:USTF0",1727178146999,0.0331,63570.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727178147503,0.0331,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727178149195,0.0341,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727178149605,0.0331,63570.0,63569.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727178150405,0.111757,63570.0,63569.0,0.084658]
["bitfinex-derivatives","BTCF0:USTF0",1727178151207,0.111757,63570.0,63569.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727178154004,0.111757,63570.0,63569.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727178154196,0.111757,63570.0,63569.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727178156304,0.111757,63570.0,63569.0,0.081658]
["bitfinex-derivatives","BTCF0:USTF0",1727178156500,0.111757,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178156693,0.190414,63570.0,63569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178156900,0.111757,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178157101,0.111757,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727178157296,0.111757,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178158101,0.078657,63570.0,63569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727178159094,0.078657,63570.0,63569.0,0.083658]
["bitfinex-derivatives","BTCF0:USTF0",1727178159504,0.3608,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727178161212,0.3618,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178161697,0.440456,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178161898,0.440456,63571.0,63570.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727178162302,0.440456,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178162506,0.440456,63571.0,63570.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727178162694,0.439456,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178162907,0.439456,63571.0,63570.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727178163617,0.439456,63571.0,63570.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727178164303,0.439456,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178164503,0.439456,63571.0,63570.0,0.082657]
["bitfinex-derivatives","BTCF0:USTF0",1727178164812,0.439456,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727178164999,0.599456,63571.0,63570.0,0.14434831]
["bitfinex-derivatives","BTCF0:USTF0",1727178165194,0.599456,63571.0,63570.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727178165399,0.599456,63571.0,63570.0,0.14534831]
["bitfinex-derivatives","BTCF0:USTF0",1727178165400,0.600456,63571.0,63570.0,0.14534831]
["bitfinex-derivatives","BTCF0:USTF0",1727178165801,0.678112,63571.0,63570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727178166606,0.678112,63571.0,63570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178167402,0.678112,63571.0,63568.0,0.06269131]
["bitfinex-derivatives","BTCF0:USTF0",1727178167403,0.157316,63569.0,63568.0,0.06269131]
["bitfinex-derivatives","BTCF0:USTF0",1727178168414,0.078662,63566.0,63565.0,0.15691597]
["bitfinex-derivatives","BTCF0:USTF0",1727178168606,0.238662,63566.0,63565.0,0.15691597]
["bitfinex-derivatives","BTCF0:USTF0",1727178168916,0.078663,63565.0,63564.0,0.08061342]
["bitfinex-derivatives","BTCF0:USTF0",1727178169306,0.078663,63565.0,63564.0,0.16854229]
["bitfinex-derivatives","BTCF0:USTF0",1727178169700,0.518126,63565.0,63564.0,0.00235945]
["bitfinex-derivatives","BTCF0:USTF0",1727178170700,0.518126,63565.0,63562.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178170701,0.157332,63563.0,63562.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178171012,0.157336,63561.0,63560.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178171201,0.317336,63561.0,63560.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178171400,0.317336,63561.0,63560.0,0.16652088]
["bitfinex-derivatives","BTCF0:USTF0",1727178171905,0.157338,63560.0,63559.0,0.07825397]
["bitfinex-derivatives","BTCF0:USTF0",1727178172109,0.317338,63560.0,63559.0,0.16650831]
["bitfinex-derivatives","BTCF0:USTF0",1727178172311,0.317338,63560.0,63559.0,0.08825434]
["bitfinex-derivatives","BTCF0:USTF0",1727178172711,0.317338,63560.0,63553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727178172712,0.157342,63559.0,63558.0,0.07848717]
["bitfinex-derivatives","BTCF0:USTF0",1727178172904,0.078675,63555.0,63554.0,0.07849424]
["bitfinex-derivatives","BTCF0:USTF0",1727178173106,0.238675,63555.0,63554.0,0.07849424]
["bitfinex-derivatives","BTCF0:USTF0",1727178173413,0.078679,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727178173614,0.439479,63552.0,63551.0,0.16727927]
["bitfinex-derivatives","BTCF0:USTF0",1727178174618,0.439479,63552.0,63551.0,0.08859927]
["bitfinex-derivatives","BTCF0:USTF0",1727178175510,0.440479,63552.0,63551.0,0.09159927]
["bitfinex-derivatives","BTCF0:USTF0",1727178175717,0.441479,63552.0,63551.0,0.09459927]
["bitfinex-derivatives","BTCF0:USTF0",1727178179317,0.441479,63552.0,63551.0,0.17305125]
["bitfinex-derivatives","BTCF0:USTF0",1727178180415,0.441479,63552.0,63551.0,0.1729896]
["bitfinex-derivatives","BTCF0:USTF0",1727178180726,0.441479,63552.0,63551.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1727178182226,0.3628,63552.0,63551.0,0.2516696]
["bitfinex-derivatives","BTCF0:USTF0",1727178182431,0.3628,63552.0,63551.0,0.25163884]
["bitfinex-derivatives","BTCF0:USTF0",1727178183318,0.3628,63552.0,63551.0,0.16313198]
["bitfinex-derivatives","BTCF0:USTF0",1727178184521,0.441479,63552.0,63551.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1727178185232,0.441479,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178188424,0.441479,63552.0,63551.0,0.08445198]
["bitfinex-derivatives","BTCF0:USTF0",1727178188921,0.520158,63552.0,63551.0,0.06874743]
["bitfinex-derivatives","BTCF0:USTF0",1727178189124,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178189322,0.520158,63552.0,63551.0,0.06874709]
["bitfinex-derivatives","BTCF0:USTF0",1727178189922,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178191313,0.520158,63552.0,63551.0,0.06874709]
["bitfinex-derivatives","BTCF0:USTF0",1727178191715,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178192113,0.520158,63552.0,63551.0,0.06874709]
["bitfinex-derivatives","BTCF0:USTF0",1727178193629,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178195526,0.520158,63552.0,63551.0,0.0687709]
["bitfinex-derivatives","BTCF0:USTF0",1727178196527,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178197026,0.598837,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178200845,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178201030,0.520158,63552.0,63551.0,0.0687709]
["bitfinex-derivatives","BTCF0:USTF0",1727178202434,0.520158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178203330,0.520158,63552.0,63551.0,0.06887331]
["bitfinex-derivatives","BTCF0:USTF0",1727178205131,0.880958,63552.0,63551.0,0.06887331]
["bitfinex-derivatives","BTCF0:USTF0",1727178205842,0.880958,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178210050,0.802279,63552.0,63551.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1727178210239,0.802279,63552.0,63551.0,0.16313198]
["bitfinex-derivatives","BTCF0:USTF0",1727178210546,0.912279,63552.0,63551.0,0.25190914]
["bitfinex-derivatives","BTCF0:USTF0",1727178211133,0.912279,63552.0,63551.0,0.17322914]
["bitfinex-derivatives","BTCF0:USTF0",1727178212946,0.912279,63552.0,63551.0,0.17330572]
["bitfinex-derivatives","BTCF0:USTF0",1727178213549,0.912279,63552.0,63551.0,0.09485374]
["bitfinex-derivatives","BTCF0:USTF0",1727178214250,0.190679,63552.0,63551.0,0.09485374]
["bitfinex-derivatives","BTCF0:USTF0",1727178214554,0.551479,63552.0,63551.0,0.09484941]
["bitfinex-derivatives","BTCF0:USTF0",1727178217451,0.630158,63552.0,63551.0,0.09484941]
["bitfinex-derivatives","BTCF0:USTF0",1727178219866,0.630158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178220349,0.708837,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178220661,0.630158,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178221059,0.708837,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178221459,1.780877,63552.0,63551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178222256,1.780877,63552.0,63535.0,0.14627155]
["bitfinex-derivatives","BTCF0:USTF0",1727178222257,0.47208,63551.0,63535.0,0.14627155]
["bitfinex-derivatives","BTCF0:USTF0",1727178222558,0.47208,63551.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178222559,0.078693,63541.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178222759,0.078693,63541.0,63535.0,0.03326091]
["bitfinex-derivatives","BTCF0:USTF0",1727178222760,0.078698,63537.0,63535.0,0.03326091]
["bitfinex-derivatives","BTCF0:USTF0",1727178222960,0.267396,63537.0,63536.0,0.25956315]
["bitfinex-derivatives","BTCF0:USTF0",1727178223152,0.267396,63537.0,63536.0,0.15320311]
["bitfinex-derivatives","BTCF0:USTF0",1727178223347,0.267396,63537.0,63536.0,0.12859988]
["bitfinex-derivatives","BTCF0:USTF0",1727178223547,0.267396,63537.0,63536.0,0.15320537]
["bitfinex-derivatives","BTCF0:USTF0",1727178223750,0.267396,63537.0,63536.0,0.08923109]
["bitfinex-derivatives","BTCF0:USTF0",1727178225260,0.078699,63536.0,63535.0,0.00236091]
["bitfinex-derivatives","BTCF0:USTF0",1727178225461,0.078699,63536.0,63535.0,0.11448012]
["bitfinex-derivatives","BTCF0:USTF0",1727178225648,0.629558,63536.0,63535.0,0.11211921]
["bitfinex-derivatives","BTCF0:USTF0",1727178225854,0.629558,63536.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178225855,0.078708,63529.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178226067,0.4708,63529.0,63528.0,0.15161761]
["bitfinex-derivatives","BTCF0:USTF0",1727178226665,0.4708,63529.0,63528.0,0.08763967]
["bitfinex-derivatives","BTCF0:USTF0",1727178226851,0.549508,63529.0,63528.0,0.15162105]
["bitfinex-derivatives","BTCF0:USTF0",1727178227047,0.549508,63529.0,63528.0,0.06398138]
["bitfinex-derivatives","BTCF0:USTF0",1727178227270,0.549508,63529.0,63528.0,0.02460822]
["bitfinex-derivatives","BTCF0:USTF0",1727178227652,0.078715,63524.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727178227956,0.11,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727178228157,0.4708,63523.0,63522.0,0.23045659]
["bitfinex-derivatives","BTCF0:USTF0",1727178228353,0.3608,63523.0,63522.0,0.23045659]
["bitfinex-derivatives","BTCF0:USTF0",1727178228554,0.4708,63523.0,63522.0,0.23045659]
["bitfinex-derivatives","BTCF0:USTF0",1727178229158,0.4718,63523.0,63522.0,0.23145659]
["bitfinex-derivatives","BTCF0:USTF0",1727178229666,0.4728,63523.0,63522.0,0.23145659]
["bitfinex-derivatives","BTCF0:USTF0",1727178230165,0.4728,63523.0,63522.0,0.19208157]
["bitfinex-derivatives","BTCF0:USTF0",1727178230961,0.4728,63523.0,63522.0,0.16747219]
["bitfinex-derivatives","BTCF0:USTF0",1727178231165,0.4728,63523.0,63522.0,0.19208188]
["bitfinex-derivatives","BTCF0:USTF0",1727178232265,0.3628,63523.0,63522.0,0.21432569]
["bitfinex-derivatives","BTCF0:USTF0",1727178232562,0.3628,63523.0,63522.0,0.3019956]
["bitfinex-derivatives","BTCF0:USTF0",1727178233357,0.3628,63523.0,63522.0,0.189716]
["bitfinex-derivatives","BTCF0:USTF0",1727178233557,0.3628,63523.0,63522.0,0.21432539]
["bitfinex-derivatives","BTCF0:USTF0",1727178233759,0.3628,63523.0,63522.0,0.27739355]
["bitfinex-derivatives","BTCF0:USTF0",1727178234062,0.3628,63523.0,63522.0,0.30200276]
["bitfinex-derivatives","BTCF0:USTF0",1727178234258,0.3628,63523.0,63522.0,0.30100276]
["bitfinex-derivatives","BTCF0:USTF0",1727178234866,0.3618,63523.0,63522.0,0.30100276]
["bitfinex-derivatives","BTCF0:USTF0",1727178235068,0.3628,63523.0,63522.0,0.34037665]
["bitfinex-derivatives","BTCF0:USTF0",1727178237067,0.31555139,63523.0,63522.0,0.3010022]
["bitfinex-derivatives","BTCF0:USTF0",1727178238563,0.002,63523.0,63522.0,0.8519982]
["bitfinex-derivatives","BTCF0:USTF0",1727178238866,0.0037,63530.0,63522.0,0.81265378]
["bitfinex-derivatives","BTCF0:USTF0",1727178239063,0.078706,63530.0,63529.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178239452,0.11,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178239652,0.12781433,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178240073,0.20651933,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178241366,0.20751933,63531.0,63530.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727178242065,0.20851933,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727178243770,0.002,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727178243960,0.112,63531.0,63530.0,0.080706]
["bitfinex-derivatives","BTCF0:USTF0",1727178245066,0.112,63531.0,63530.0,0.09916888]
["bitfinex-derivatives","BTCF0:USTF0",1727178246074,0.112,63531.0,63530.0,0.21088035]
["bitfinex-derivatives","BTCF0:USTF0",1727178246476,0.112,63531.0,63530.0,0.18627424]
["bitfinex-derivatives","BTCF0:USTF0",1727178246774,0.112,63531.0,63530.0,0.21088026]
["bitfinex-derivatives","BTCF0:USTF0",1727178247075,0.002,63531.0,63530.0,0.8558748]
["bitfinex-derivatives","BTCF0:USTF0",1727178247269,0.002,63531.0,63530.0,0.82338626]
["bitfinex-derivatives","BTCF0:USTF0",1727178247569,0.0037,63537.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727178247777,0.3973,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727178248071,0.3936,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727178249168,0.3946,63544.0,63543.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727178250877,0.3946,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727178253773,0.473289,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727178259481,0.3946,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727178260583,0.3946,63544.0,63543.0,0.19192121]
["bitfinex-derivatives","BTCF0:USTF0",1727178261973,0.5046,63544.0,63543.0,0.19192121]
["bitfinex-derivatives","BTCF0:USTF0",1727178262181,0.5046,63544.0,63543.0,0.27036475]
["bitfinex-derivatives","BTCF0:USTF0",1727178263378,0.5046,63544.0,63543.0,0.19192121]
["bitfinex-derivatives","BTCF0:USTF0",1727178263674,0.5046,63544.0,63543.0,0.16731972]
["bitfinex-derivatives","BTCF0:USTF0",1727178263983,0.5046,63544.0,63543.0,0.19192119]
["bitfinex-derivatives","BTCF0:USTF0",1727178267385,0.583289,63544.0,63543.0,0.16731972]
["bitfinex-derivatives","BTCF0:USTF0",1727178267584,0.583289,63544.0,63543.0,0.19192117]
["bitfinex-derivatives","BTCF0:USTF0",1727178267980,0.583289,63544.0,63543.0,0.27041318]
["bitfinex-derivatives","BTCF0:USTF0",1727178268179,0.189689,63544.0,63543.0,0.18378346]
["bitfinex-derivatives","BTCF0:USTF0",1727178268878,0.189689,63544.0,63543.0,0.15918201]
["bitfinex-derivatives","BTCF0:USTF0",1727178269079,0.189689,63544.0,63543.0,0.16734566]
["bitfinex-derivatives","BTCF0:USTF0",1727178269278,0.189689,63544.0,63543.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1727178270299,0.268378,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178276391,0.268378,63544.0,63543.0,0.08889422]
["bitfinex-derivatives","BTCF0:USTF0",1727178277794,0.268378,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178278184,0.629178,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178280597,0.629178,63544.0,63543.0,0.02660299]
["bitfinex-derivatives","BTCF0:USTF0",1727178280598,0.550489,63544.0,63543.0,0.02660299]
["bitfinex-derivatives","BTCF0:USTF0",1727178280795,0.550489,63544.0,63543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178280998,0.629178,63544.0,63543.0,0.02660281]
["bitfinex-derivatives","BTCF0:USTF0",1727178281301,0.629178,63544.0,63543.0,0.05120566]
["bitfinex-derivatives","BTCF0:USTF0",1727178281486,0.629178,63544.0,63543.0,0.13812628]
["bitfinex-derivatives","BTCF0:USTF0",1727178284594,0.629178,63544.0,63543.0,0.11352343]
["bitfinex-derivatives","BTCF0:USTF0",1727178284896,0.629178,63544.0,63543.0,0.11352346]
["bitfinex-derivatives","BTCF0:USTF0",1727178285299,0.629178,63544.0,63543.0,0.11352397]
["bitfinex-derivatives","BTCF0:USTF0",1727178287904,0.629178,63544.0,63543.0,0.08892062]
["bitfinex-derivatives","BTCF0:USTF0",1727178288099,0.268378,63544.0,63543.0,0.11352399]
["bitfinex-derivatives","BTCF0:USTF0",1727178288295,0.629178,63544.0,63543.0,0.11352399]
["bitfinex-derivatives","BTCF0:USTF0",1727178289108,0.268378,63544.0,63543.0,0.15288939]
["bitfinex-derivatives","BTCF0:USTF0",1727178289295,0.629178,63544.0,63543.0,0.15288939]
["bitfinex-derivatives","BTCF0:USTF0",1727178291602,0.629178,63544.0,63543.0,0.15288938]
["bitfinex-derivatives","BTCF0:USTF0",1727178292294,0.268378,63544.0,63543.0,0.15288938]
["bitfinex-derivatives","BTCF0:USTF0",1727178292701,0.629178,63544.0,63543.0,0.15288938]
["bitfinex-derivatives","BTCF0:USTF0",1727178293500,0.629178,63544.0,63543.0,0.08892062]
["bitfinex-derivatives","BTCF0:USTF0",1727178297405,0.629178,63544.0,63543.0,0.18310409]
["bitfinex-derivatives","BTCF0:USTF0",1727178300200,0.629178,63544.0,63543.0,0.09618347]
["bitfinex-derivatives","BTCF0:USTF0",1727178300399,0.629178,63544.0,63543.0,0.18313754]
["bitfinex-derivatives","BTCF0:USTF0",1727178301310,1.179987,63544.0,63543.0,0.08895407]
["bitfinex-derivatives","BTCF0:USTF0",1727178301508,1.179987,63544.0,63535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178301509,0.078699,63536.0,63535.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178301711,0.628198,63536.0,63535.0,0.08858205]
["bitfinex-derivatives","BTCF0:USTF0",1727178301915,0.628198,63536.0,63535.0,0.06397593]
["bitfinex-derivatives","BTCF0:USTF0",1727178302811,0.629198,63536.0,63535.0,0.06497593]
["bitfinex-derivatives","BTCF0:USTF0",1727178303016,0.630198,63536.0,63535.0,0.06597593]
["bitfinex-derivatives","BTCF0:USTF0",1727178303618,0.630198,63536.0,63535.0,0.14462759]
["bitfinex-derivatives","BTCF0:USTF0",1727178304002,0.630198,63536.0,63535.0,0.06597593]
["bitfinex-derivatives","BTCF0:USTF0",1727178304711,0.630198,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178304907,0.630198,63536.0,63535.0,0.06597515]
["bitfinex-derivatives","BTCF0:USTF0",1727178305112,0.630198,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178305419,0.630198,63536.0,63535.0,0.06597464]
["bitfinex-derivatives","BTCF0:USTF0",1727178306211,0.64806313,63536.0,63535.0,0.06597464]
["bitfinex-derivatives","BTCF0:USTF0",1727178308316,0.64806313,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178308516,0.64806313,63536.0,63535.0,0.0659754]
["bitfinex-derivatives","BTCF0:USTF0",1727178311618,0.64806313,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178312019,0.64806313,63536.0,63535.0,0.0659754]
["bitfinex-derivatives","BTCF0:USTF0",1727178316416,0.64806313,63536.0,63535.0,0.15173562]
["bitfinex-derivatives","BTCF0:USTF0",1727178318125,0.64806313,63536.0,63535.0,0.08776022]
["bitfinex-derivatives","BTCF0:USTF0",1727178318327,0.64806313,63536.0,63535.0,0.15173569]
["bitfinex-derivatives","BTCF0:USTF0",1727178321520,0.72676213,63536.0,63535.0,0.23044944]
["bitfinex-derivatives","BTCF0:USTF0",1727178321718,0.72676213,63536.0,63535.0,0.04137045]
["bitfinex-derivatives","BTCF0:USTF0",1727178322723,0.72676213,63536.0,63535.0,0.0878588]
["bitfinex-derivatives","BTCF0:USTF0",1727178322923,0.72676213,63536.0,63535.0,0.08780193]
["bitfinex-derivatives","BTCF0:USTF0",1727178324532,0.72676213,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178327127,0.36596213,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178327435,0.72676213,63536.0,63535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178329338,0.15741,63531.0,63530.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1727178329537,0.15741,63531.0,63530.0,0.08839745]
["bitfinex-derivatives","BTCF0:USTF0",1727178329725,0.15741,63531.0,63530.0,0.16706078]
["bitfinex-derivatives","BTCF0:USTF0",1727178329931,0.15741,63531.0,63530.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1727178329932,0.236115,63531.0,63530.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1727178330335,0.596915,63531.0,63530.0,0.0023611]
["bitfinex-derivatives","BTCF0:USTF0",1727178330528,0.598915,63531.0,63530.0,0.0043611]
["bitfinex-derivatives","BTCF0:USTF0",1727178331230,0.598915,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178331533,0.598915,63531.0,63530.0,0.06490888]
["bitfinex-derivatives","BTCF0:USTF0",1727178332427,0.598915,63531.0,63530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178332630,0.441505,63531.0,63530.0,0.06089774]
["bitfinex-derivatives","BTCF0:USTF0",1727178332948,0.157428,63524.0,63523.0,0.07866333]
["bitfinex-derivatives","BTCF0:USTF0",1727178333238,0.078723,63517.0,63516.0,0.09435767]
["bitfinex-derivatives","BTCF0:USTF0",1727178333435,0.11,63516.0,63510.0,0.09435855]
["bitfinex-derivatives","BTCF0:USTF0",1727178333636,0.188731,63510.0,63509.0,0.20789782]
["bitfinex-derivatives","BTCF0:USTF0",1727178333833,0.188731,63510.0,63509.0,0.35727134]
["bitfinex-derivatives","BTCF0:USTF0",1727178334339,0.267462,63510.0,63509.0,0.1099895]
["bitfinex-derivatives","BTCF0:USTF0",1727178334538,0.188731,63510.0,63503.0,0.0943043]
["bitfinex-derivatives","BTCF0:USTF0",1727178334738,0.4708,63504.0,63503.0,0.0943043]
["bitfinex-derivatives","BTCF0:USTF0",1727178334925,0.54954,63504.0,63503.0,0.08550424]
["bitfinex-derivatives","BTCF0:USTF0",1727178335128,0.54954,63504.0,63503.0,0.14950806]
["bitfinex-derivatives","BTCF0:USTF0",1727178335435,0.54954,63504.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178335436,0.4708,63504.0,63497.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178335641,0.3608,63504.0,63503.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178335839,0.7216,63504.0,63503.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178336341,0.800339,63504.0,63503.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178336534,0.800339,63504.0,63501.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178336535,0.078741,63502.0,63501.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178336729,0.188741,63502.0,63501.0,0.04708842]
["bitfinex-derivatives","BTCF0:USTF0",1727178337038,0.11,63502.0,63501.0,0.04705042]
["bitfinex-derivatives","BTCF0:USTF0",1727178337541,0.11,63502.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727178337542,0.078744,63500.0,63499.0,0.04705042]
["bitfinex-derivatives","BTCF0:USTF0",1727178337734,0.078747,63498.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727178338037,0.11,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727178338427,0.3608,63498.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727178338828,0.3608,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178339638,0.3618,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178340241,0.3628,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178340739,0.3618,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178340943,0.3628,63498.0,63497.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1727178341733,0.002,63498.0,63497.0,0.549547]
["bitfinex-derivatives","BTCF0:USTF0",1727178344248,0.002,63498.0,63497.0,0.188747]
["bitfinex-derivatives","BTCF0:USTF0",1727178345636,0.002,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178345837,0.112,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727178346650,0.112,63498.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178346651,0.94524,63498.0,63487.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178346845,0.94524,63498.0,63487.0,0.05066337]
["bitfinex-derivatives","BTCF0:USTF0",1727178346846,0.4708,63489.0,63487.0,0.05066337]
["bitfinex-derivatives","BTCF0:USTF0",1727178347039,0.4708,63489.0,63487.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1727178347347,0.078758,63488.0,63487.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1727178347553,0.078758,63488.0,63485.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1727178347845,0.4716,63489.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727178348155,0.4718,63489.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727178348339,0.550558,63489.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727178348539,0.001,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727178348844,0.079758,63488.0,63487.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727178349457,0.078761,63487.0,63483.0,0.12572737]
["bitfinex-derivatives","BTCF0:USTF0",1727178349644,0.11,63485.0,63483.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1727178350147,0.11,63485.0,63480.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727178350148,0.11,63485.0,63482.0,0.04696337]
["bitfinex-derivatives","BTCF0:USTF0",1727178350340,0.3608,63483.0,63482.0,0.12572937]
["bitfinex-derivatives","BTCF0:USTF0",1727178352749,0.3618,63483.0,63482.0,0.12572937]
["bitfinex-derivatives","BTCF0:USTF0",1727178352936,0.3628,63483.0,63482.0,0.12572937]
["bitfinex-derivatives","BTCF0:USTF0",1727178353341,0.3628,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727178354251,0.3628,63483.0,63482.0,0.12572937]
["bitfinex-derivatives","BTCF0:USTF0",1727178354547,0.3628,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727178357852,0.3628,63483.0,63482.0,0.09711591]
["bitfinex-derivatives","BTCF0:USTF0",1727178360651,0.3628,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727178361652,0.3628,63483.0,63482.0,0.16487309]
["bitfinex-derivatives","BTCF0:USTF0",1727178363453,0.3628,63483.0,63482.0,0.2589052]
["bitfinex-derivatives","BTCF0:USTF0",1727178363959,0.3628,63483.0,63482.0,0.16487309]
["bitfinex-derivatives","BTCF0:USTF0",1727178364156,0.31552264,63483.0,63482.0,0.16487309]
["bitfinex-derivatives","BTCF0:USTF0",1727178364546,0.31552264,63483.0,63482.0,0.26757665]
["bitfinex-derivatives","BTCF0:USTF0",1727178365258,0.31552264,63483.0,63482.0,0.16487309]
["bitfinex-derivatives","BTCF0:USTF0",1727178365458,0.31552264,63483.0,63482.0,0.26717136]
["bitfinex-derivatives","BTCF0:USTF0",1727178366753,0.01803499,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727178366962,0.188751,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727178367155,0.20674564,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727178367348,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727178367552,0.3608,63496.0,63495.0,0.15729742]
["bitfinex-derivatives","BTCF0:USTF0",1727178367750,0.39472,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727178367961,0.39392,63499.0,63498.0,0.24272194]
["bitfinex-derivatives","BTCF0:USTF0",1727178368357,0.39392,63499.0,63498.0,0.16418131]
["bitfinex-derivatives","BTCF0:USTF0",1727178369453,0.39392,63499.0,63498.0,0.24271842]
["bitfinex-derivatives","BTCF0:USTF0",1727178369657,0.39392,63499.0,63498.0,0.16418131]
["bitfinex-derivatives","BTCF0:USTF0",1727178369857,0.39392,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727178370059,0.50392,63499.0,63498.0,0.24267758]
["bitfinex-derivatives","BTCF0:USTF0",1727178371059,0.50492,63499.0,63498.0,0.24367758]
["bitfinex-derivatives","BTCF0:USTF0",1727178371261,0.50592,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727178371565,0.50492,63499.0,63498.0,0.24376168]
["bitfinex-derivatives","BTCF0:USTF0",1727178371765,0.50592,63499.0,63498.0,0.15928207]
["bitfinex-derivatives","BTCF0:USTF0",1727178372166,0.50592,63499.0,63498.0,0.24474885]
["bitfinex-derivatives","BTCF0:USTF0",1727178373168,0.584665,63499.0,63498.0,0.24474885]
["bitfinex-derivatives","BTCF0:USTF0",1727178373465,0.584665,63499.0,63498.0,0.16621278]
["bitfinex-derivatives","BTCF0:USTF0",1727178374757,0.584665,63499.0,63498.0,0.16622144]
["bitfinex-derivatives","BTCF0:USTF0",1727178376367,0.615665,63499.0,63498.0,0.16622144]
["bitfinex-derivatives","BTCF0:USTF0",1727178378265,0.53692,63499.0,63498.0,0.19084078]
["bitfinex-derivatives","BTCF0:USTF0",1727178378470,0.39592,63499.0,63498.0,0.19084078]
["bitfinex-derivatives","BTCF0:USTF0",1727178379463,0.39592,63499.0,63498.0,0.19088136]
["bitfinex-derivatives","BTCF0:USTF0",1727178379863,0.002,63499.0,63498.0,0.19088136]
["bitfinex-derivatives","BTCF0:USTF0",1727178381365,0.002,63499.0,63498.0,0.16626202]
["bitfinex-derivatives","BTCF0:USTF0",1727178381565,0.002,63499.0,63498.0,0.19088135]
["bitfinex-derivatives","BTCF0:USTF0",1727178382879,0.002,63499.0,63498.0,0.16626202]
["bitfinex-derivatives","BTCF0:USTF0",1727178383172,0.002,63499.0,63498.0,0.19088135]
["bitfinex-derivatives","BTCF0:USTF0",1727178383967,0.002,63499.0,63498.0,0.40327644]
["bitfinex-derivatives","BTCF0:USTF0",1727178384277,0.002,63499.0,63498.0,0.3090161]
["bitfinex-derivatives","BTCF0:USTF0",1727178384779,0.002,63499.0,63498.0,0.4033061]
["bitfinex-derivatives","BTCF0:USTF0",1727178385178,0.002,63499.0,63498.0,0.33929802]
["bitfinex-derivatives","BTCF0:USTF0",1727178385484,0.002,63499.0,63498.0,0.32455999]
["bitfinex-derivatives","BTCF0:USTF0",1727178387280,0.002,63499.0,63498.0,0.23026999]
["bitfinex-derivatives","BTCF0:USTF0",1727178387583,0.002,63499.0,63498.0,0.32455999]
["bitfinex-derivatives","BTCF0:USTF0",1727178388079,0.002,63499.0,63498.0,0.23026999]
["bitfinex-derivatives","BTCF0:USTF0",1727178388286,0.002,63499.0,63498.0,0.16626202]
["bitfinex-derivatives","BTCF0:USTF0",1727178388486,0.002,63499.0,63498.0,0.23026986]
["bitfinex-derivatives","BTCF0:USTF0",1727178388983,0.002,63499.0,63498.0,0.23013697]
["bitfinex-derivatives","BTCF0:USTF0",1727178389571,0.002,63499.0,63498.0,0.32442697]
["bitfinex-derivatives","BTCF0:USTF0",1727178391182,0.002,63499.0,63498.0,0.32442694]
["bitfinex-derivatives","BTCF0:USTF0",1727178391775,0.002,63499.0,63498.0,0.26041913]
["bitfinex-derivatives","BTCF0:USTF0",1727178391981,0.002,63499.0,63498.0,0.3244358]
["bitfinex-derivatives","BTCF0:USTF0",1727178392577,0.002,63499.0,63498.0,0.2301458]
["bitfinex-derivatives","BTCF0:USTF0",1727178393781,0.002,63499.0,63498.0,0.3318854]
["bitfinex-derivatives","BTCF0:USTF0",1727178393985,0.002,63499.0,63498.0,0.2301458]
["bitfinex-derivatives","BTCF0:USTF0",1727178394180,0.002,63499.0,63498.0,0.3319311]
["bitfinex-derivatives","BTCF0:USTF0",1727178395387,0.002,63499.0,63498.0,0.33192921]
["bitfinex-derivatives","BTCF0:USTF0",1727178395688,0.002,63499.0,63498.0,0.26792329]
["bitfinex-derivatives","BTCF0:USTF0",1727178395888,0.002,63499.0,63498.0,0.3319292]
["bitfinex-derivatives","BTCF0:USTF0",1727178398189,0.002,63499.0,63498.0,0.4106752]
["bitfinex-derivatives","BTCF0:USTF0",1727178398595,0.002,63499.0,63498.0,0.41085695]
["bitfinex-derivatives","BTCF0:USTF0",1727178399790,0.002,63499.0,63498.0,0.41077247]
["bitfinex-derivatives","BTCF0:USTF0",1727178399990,0.002,63499.0,63498.0,0.5204766]
["bitfinex-derivatives","BTCF0:USTF0",1727178400387,0.002,63499.0,63498.0,0.46634792]
["bitfinex-derivatives","BTCF0:USTF0",1727178400582,0.002,63499.0,63498.0,0.33202647]
["bitfinex-derivatives","BTCF0:USTF0",1727178400990,0.002,63499.0,63498.0,0.35664411]
["bitfinex-derivatives","BTCF0:USTF0",1727178401789,0.002,63499.0,63498.0,0.35664402]
["bitfinex-derivatives","BTCF0:USTF0",1727178402095,0.002,63499.0,63498.0,0.4107722]
["bitfinex-derivatives","BTCF0:USTF0",1727178402294,0.002,63499.0,63498.0,0.35664386]
["bitfinex-derivatives","BTCF0:USTF0",1727178403384,0.002,63499.0,63498.0,0.35662012]
["bitfinex-derivatives","BTCF0:USTF0",1727178405895,0.002,63499.0,63498.0,0.2926142]
["bitfinex-derivatives","BTCF0:USTF0",1727178406098,0.002,63499.0,63498.0,0.35662002]
["bitfinex-derivatives","BTCF0:USTF0",1727178408299,0.002,63499.0,63498.0,0.35678379]
["bitfinex-derivatives","BTCF0:USTF0",1727178411299,0.002,63499.0,63498.0,0.35678412]
["bitfinex-derivatives","BTCF0:USTF0",1727178412302,0.002,63499.0,63498.0,0.26816031]
["bitfinex-derivatives","BTCF0:USTF0",1727178412604,0.002,63499.0,63498.0,0.35678543]
["bitfinex-derivatives","BTCF0:USTF0",1727178413000,0.002,63499.0,63498.0,0.27803943]
["bitfinex-derivatives","BTCF0:USTF0",1727178413001,0.441545,63499.0,63498.0,0.27803943]
["bitfinex-derivatives","BTCF0:USTF0",1727178413304,0.474745,63499.0,63498.0,0.17612584]
["bitfinex-derivatives","BTCF0:USTF0",1727178413489,0.474745,63499.0,63498.0,0.27062832]
["bitfinex-derivatives","BTCF0:USTF0",1727178414497,0.474745,63499.0,63498.0,0.17612584]
["bitfinex-derivatives","BTCF0:USTF0",1727178415095,0.002,63499.0,63498.0,0.36487184]
["bitfinex-derivatives","BTCF0:USTF0",1727178415405,0.002,63499.0,63498.0,0.46688442]
["bitfinex-derivatives","BTCF0:USTF0",1727178416102,0.002,63499.0,63498.0,0.31749538]
["bitfinex-derivatives","BTCF0:USTF0",1727178416302,0.002,63499.0,63498.0,0.35688424]
["bitfinex-derivatives","BTCF0:USTF0",1727178418905,0.002,63499.0,63498.0,0.2682593]
["bitfinex-derivatives","BTCF0:USTF0",1727178419203,0.002,63499.0,63498.0,0.35688417]
["bitfinex-derivatives","BTCF0:USTF0",1727178421103,0.002,63499.0,63498.0,0.27138345]
["bitfinex-derivatives","BTCF0:USTF0",1727178421301,0.002,63499.0,63498.0,0.35673386]
["bitfinex-derivatives","BTCF0:USTF0",1727178421302,0.080745,63499.0,63498.0,0.35673386]
["bitfinex-derivatives","BTCF0:USTF0",1727178421605,0.080745,63499.0,63498.0,0.27798786]
["bitfinex-derivatives","BTCF0:USTF0",1727178422608,0.080745,63499.0,63498.0,0.27816039]
["bitfinex-derivatives","BTCF0:USTF0",1727178423707,0.080745,63499.0,63498.0,0.35690639]
["bitfinex-derivatives","BTCF0:USTF0",1727178424406,0.080745,63499.0,63498.0,0.26828152]
["bitfinex-derivatives","BTCF0:USTF0",1727178424607,0.080745,63499.0,63498.0,0.33229103]
["bitfinex-derivatives","BTCF0:USTF0",1727178424914,0.002,63499.0,63498.0,0.35691007]
["bitfinex-derivatives","BTCF0:USTF0",1727178427912,0.002,63499.0,63498.0,0.33229103]
["bitfinex-derivatives","BTCF0:USTF0",1727178428120,0.080745,63499.0,63498.0,0.35691007]
["bitfinex-derivatives","BTCF0:USTF0",1727178430101,0.09663197,63502.0,63498.0,0.46691007]
["bitfinex-derivatives","BTCF0:USTF0",1727178430102,0.01789097,63502.0,63498.0,0.46691007]
["bitfinex-derivatives","BTCF0:USTF0",1727178430303,0.0037,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727178430511,0.3608,63509.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727178430814,0.3608,63509.0,63506.0,0.25284186]
["bitfinex-derivatives","BTCF0:USTF0",1727178431020,0.3608,63509.0,63506.0,0.34730003]
["bitfinex-derivatives","BTCF0:USTF0",1727178431226,0.3608,63509.0,63506.0,0.32268099]
["bitfinex-derivatives","BTCF0:USTF0",1727178431513,0.3608,63509.0,63506.0,0.34729751]
["bitfinex-derivatives","BTCF0:USTF0",1727178431718,0.3608,63509.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727178431907,0.3608,63509.0,63508.0,0.36283734]
["bitfinex-derivatives","BTCF0:USTF0",1727178432108,0.0302,63514.0,63508.0,0.74851936]
["bitfinex-derivatives","BTCF0:USTF0",1727178432311,0.04844852,63514.0,63513.0,0.09438934]
["bitfinex-derivatives","BTCF0:USTF0",1727178432525,0.3936,63518.0,63513.0,0.17986665]
["bitfinex-derivatives","BTCF0:USTF0",1727178432815,0.0037,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727178433016,0.866233,63525.0,63520.0,0.27419631]
["bitfinex-derivatives","BTCF0:USTF0",1727178433221,0.865393,63525.0,63523.0,0.07861137]
["bitfinex-derivatives","BTCF0:USTF0",1727178433421,0.88329605,63525.0,63523.0,0.07861137]
["bitfinex-derivatives","BTCF0:USTF0",1727178433716,0.88329605,63525.0,63518.0,0.0943361]
["bitfinex-derivatives","BTCF0:USTF0",1727178433717,0.77258305,63525.0,63524.0,0.18861137]
["bitfinex-derivatives","BTCF0:USTF0",1727178433918,0.77258305,63525.0,63524.0,0.2749385]
["bitfinex-derivatives","BTCF0:USTF0",1727178434307,0.77258305,63525.0,63524.0,0.1649385]
["bitfinex-derivatives","BTCF0:USTF0",1727178434521,0.41178305,63525.0,63524.0,0.1649385]
["bitfinex-derivatives","BTCF0:USTF0",1727178435020,0.41178305,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727178435219,0.41178305,63525.0,63524.0,0.16470191]
["bitfinex-derivatives","BTCF0:USTF0",1727178435815,0.40688,63525.0,63524.0,0.16470191]
["bitfinex-derivatives","BTCF0:USTF0",1727178436316,0.40688,63525.0,63524.0,0.294831]
["bitfinex-derivatives","BTCF0:USTF0",1727178436624,0.39588,63525.0,63524.0,0.24320717]
["bitfinex-derivatives","BTCF0:USTF0",1727178437312,0.39488,63525.0,63524.0,0.23720717]
["bitfinex-derivatives","BTCF0:USTF0",1727178437512,0.39488,63525.0,63524.0,0.24120717]
["bitfinex-derivatives","BTCF0:USTF0",1727178438024,0.39488,63525.0,63524.0,0.22152134]
["bitfinex-derivatives","BTCF0:USTF0",1727178438221,0.39488,63525.0,63524.0,0.17230443]
["bitfinex-derivatives","BTCF0:USTF0",1727178438428,0.39488,63525.0,63524.0,0.09359043]
["bitfinex-derivatives","BTCF0:USTF0",1727178438607,0.633593,63525.0,63524.0,0.13160374]
["bitfinex-derivatives","BTCF0:USTF0",1727178438912,0.55488,63525.0,63524.0,0.06498198]
["bitfinex-derivatives","BTCF0:USTF0",1727178439112,0.55488,63525.0,63524.0,0.06762176]
["bitfinex-derivatives","BTCF0:USTF0",1727178439421,0.55488,63525.0,63524.0,0.06898221]
["bitfinex-derivatives","BTCF0:USTF0",1727178439819,0.55488,63525.0,63524.0,0.06798221]
["bitfinex-derivatives","BTCF0:USTF0",1727178440220,0.39488,63525.0,63524.0,0.02860854]
["bitfinex-derivatives","BTCF0:USTF0",1727178441325,0.39488,63525.0,63524.0,0.07554372]
["bitfinex-derivatives","BTCF0:USTF0",1727178441525,0.39388,63525.0,63524.0,0.07554372]
["bitfinex-derivatives","BTCF0:USTF0",1727178442914,0.39388,63525.0,63524.0,0.05093518]
["bitfinex-derivatives","BTCF0:USTF0",1727178443127,0.39388,63525.0,63524.0,0.1532581]
["bitfinex-derivatives","BTCF0:USTF0",1727178443422,0.39388,63525.0,63524.0,0.12964918]
["bitfinex-derivatives","BTCF0:USTF0",1727178443628,0.39388,63525.0,63524.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727178444526,0.39388,63525.0,63524.0,0.12964918]
["bitfinex-derivatives","BTCF0:USTF0",1727178445131,0.39388,63525.0,63524.0,0.082714]
["bitfinex-derivatives","BTCF0:USTF0",1727178453725,0.39388,63525.0,63524.0,0.443514]
["bitfinex-derivatives","BTCF0:USTF0",1727178454327,0.01784746,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727178454528,0.032,63532.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178454840,0.05003361,63532.0,63529.0,0.04694383]
["bitfinex-derivatives","BTCF0:USTF0",1727178455133,0.05003361,63532.0,63524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727178455134,0.05003361,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727178455931,0.05003361,63532.0,63530.0,0.04694383]
["bitfinex-derivatives","BTCF0:USTF0",1727178456120,0.05003361,63532.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727178456324,0.05503361,63532.0,63530.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727178456533,0.11,63531.0,63530.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727178456727,0.188705,63531.0,63530.0,0.04697241]
["bitfinex-derivatives","BTCF0:USTF0",1727178457234,0.188705,63531.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727178457235,0.078708,63529.0,63527.0,0.14130193]
["bitfinex-derivatives","BTCF0:USTF0",1727178457439,0.11,63528.0,63527.0,0.14130193]
["bitfinex-derivatives","BTCF0:USTF0",1727178458234,0.188709,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727178459226,0.188709,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727178460135,0.188709,63528.0,63527.0,0.16556517]
["bitfinex-derivatives","BTCF0:USTF0",1727178463334,0.188709,63528.0,63527.0,0.25990127]
["bitfinex-derivatives","BTCF0:USTF0",1727178463530,0.188709,63528.0,63527.0,0.2599276]
["bitfinex-derivatives","BTCF0:USTF0",1727178464743,0.188709,63528.0,63527.0,0.08685517]
["bitfinex-derivatives","BTCF0:USTF0",1727178465543,0.188709,63528.0,63527.0,0.16556517]
["bitfinex-derivatives","BTCF0:USTF0",1727178466741,0.188709,63528.0,63527.0,0.08685517]
["bitfinex-derivatives","BTCF0:USTF0",1727178467445,0.267418,63528.0,63527.0,0.08685517]
["bitfinex-derivatives","BTCF0:USTF0",1727178467946,0.271418,63528.0,63527.0,0.08685517]
["bitfinex-derivatives","BTCF0:USTF0",1727178468146,0.271418,63528.0,63527.0,0.0871098]
["bitfinex-derivatives","BTCF0:USTF0",1727178468842,0.274418,63528.0,63527.0,0.0861098]
["bitfinex-derivatives","BTCF0:USTF0",1727178469440,0.635218,63528.0,63527.0,0.0861098]
["bitfinex-derivatives","BTCF0:USTF0",1727178470836,0.556509,63528.0,63527.0,0.0861098]
["bitfinex-derivatives","BTCF0:USTF0",1727178471946,0.555509,63528.0,63527.0,0.0861098]
["bitfinex-derivatives","BTCF0:USTF0",1727178472446,0.555509,63528.0,63527.0,0.1648198]
["bitfinex-derivatives","BTCF0:USTF0",1727178472447,0.445509,63528.0,63527.0,0.1648198]
["bitfinex-derivatives","BTCF0:USTF0",1727178473146,0.445509,63528.0,63527.0,0.16483427]
["bitfinex-derivatives","BTCF0:USTF0",1727178473147,0.441509,63528.0,63527.0,0.16483427]
["bitfinex-derivatives","BTCF0:USTF0",1727178473340,0.444509,63528.0,63527.0,0.16483427]
["bitfinex-derivatives","BTCF0:USTF0",1727178473542,0.443509,63528.0,63527.0,0.16483427]
["bitfinex-derivatives","BTCF0:USTF0",1727178473942,0.440509,63528.0,63527.0,0.08612427]
["bitfinex-derivatives","BTCF0:USTF0",1727178474152,0.442509,63528.0,63527.0,0.11073315]
["bitfinex-derivatives","BTCF0:USTF0",1727178474745,0.552509,63528.0,63527.0,0.11073315]
["bitfinex-derivatives","BTCF0:USTF0",1727178475148,0.552509,63528.0,63527.0,0.20509577]
["bitfinex-derivatives","BTCF0:USTF0",1727178475557,0.551509,63528.0,63527.0,0.20509577]
["bitfinex-derivatives","BTCF0:USTF0",1727178475851,0.553509,63528.0,63527.0,0.20509577]
["bitfinex-derivatives","BTCF0:USTF0",1727178476345,0.551509,63528.0,63527.0,0.20509577]
["bitfinex-derivatives","BTCF0:USTF0",1727178477146,0.551509,63528.0,63527.0,0.24447029]
["bitfinex-derivatives","BTCF0:USTF0",1727178477344,0.553509,63528.0,63527.0,0.24447029]
["bitfinex-derivatives","BTCF0:USTF0",1727178477551,0.553509,63528.0,63527.0,0.15010786]
["bitfinex-derivatives","BTCF0:USTF0",1727178477848,0.553509,63528.0,63527.0,0.1501187]
["bitfinex-derivatives","BTCF0:USTF0",1727178478050,0.553509,63528.0,63527.0,0.18049754]
["bitfinex-derivatives","BTCF0:USTF0",1727178478246,0.553509,63528.0,63527.0,0.2690902]
["bitfinex-derivatives","BTCF0:USTF0",1727178478853,0.554509,63528.0,63527.0,0.2690902]
["bitfinex-derivatives","BTCF0:USTF0",1727178479249,0.554509,63528.0,63527.0,0.17472777]
["bitfinex-derivatives","BTCF0:USTF0",1727178479440,0.193709,63528.0,63527.0,0.17472777]
["bitfinex-derivatives","BTCF0:USTF0",1727178479647,0.554509,63528.0,63527.0,0.17472777]
["bitfinex-derivatives","BTCF0:USTF0",1727178480151,0.193709,63528.0,63527.0,0.25343759]
["bitfinex-derivatives","BTCF0:USTF0",1727178480360,0.554509,63528.0,63527.0,0.34782291]
["bitfinex-derivatives","BTCF0:USTF0",1727178480559,0.554509,63528.0,63527.0,0.34782152]
["bitfinex-derivatives","BTCF0:USTF0",1727178480947,0.554509,63528.0,63527.0,0.25343759]
["bitfinex-derivatives","BTCF0:USTF0",1727178481155,0.554509,63528.0,63527.0,0.25339018]
["bitfinex-derivatives","BTCF0:USTF0",1727178481358,0.554509,63528.0,63527.0,0.25339022]
["bitfinex-derivatives","BTCF0:USTF0",1727178481554,0.554509,63528.0,63527.0,0.1647977]
["bitfinex-derivatives","BTCF0:USTF0",1727178481757,0.554509,63528.0,63527.0,0.22878108]
["bitfinex-derivatives","BTCF0:USTF0",1727178482060,0.554509,63528.0,63527.0,0.32316057]
["bitfinex-derivatives","BTCF0:USTF0",1727178482358,0.444509,63528.0,63527.0,0.22878108]
["bitfinex-derivatives","BTCF0:USTF0",1727178482859,0.444509,63528.0,63527.0,0.25339007]
["bitfinex-derivatives","BTCF0:USTF0",1727178483357,0.444509,63528.0,63527.0,0.34776676]
["bitfinex-derivatives","BTCF0:USTF0",1727178484359,0.083709,63528.0,63527.0,0.34776676]
["bitfinex-derivatives","BTCF0:USTF0",1727178484561,0.083709,63528.0,63527.0,0.25338655]
["bitfinex-derivatives","BTCF0:USTF0",1727178484760,0.005,63528.0,63527.0,0.36338655]
["bitfinex-derivatives","BTCF0:USTF0",1727178484954,0.3608,63534.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727178485259,0.3608,63534.0,63533.0,0.46559687]
["bitfinex-derivatives","BTCF0:USTF0",1727178485756,0.3608,63534.0,63533.0,0.46572322]
["bitfinex-derivatives","BTCF0:USTF0",1727178485951,0.3608,63534.0,63533.0,0.48540679]
["bitfinex-derivatives","BTCF0:USTF0",1727178486150,0.3688,63534.0,63533.0,0.46672322]
["bitfinex-derivatives","BTCF0:USTF0",1727178486552,0.3758,63534.0,63533.0,0.46672322]
["bitfinex-derivatives","BTCF0:USTF0",1727178487751,0.3758,63534.0,63533.0,0.46664036]
["bitfinex-derivatives","BTCF0:USTF0",1727178487951,0.3758,63534.0,63533.0,0.17555357]
["bitfinex-derivatives","BTCF0:USTF0",1727178488146,0.3758,63534.0,63533.0,0.10664848]
["bitfinex-derivatives","BTCF0:USTF0",1727178488147,0.564501,63534.0,63533.0,0.10664848]
["bitfinex-derivatives","BTCF0:USTF0",1727178488349,0.564501,63534.0,63533.0,0.17554474]
["bitfinex-derivatives","BTCF0:USTF0",1727178488759,0.564501,63534.0,63533.0,0.19522919]
["bitfinex-derivatives","BTCF0:USTF0",1727178489151,0.564501,63534.0,63533.0,0.17062363]
["bitfinex-derivatives","BTCF0:USTF0",1727178489547,0.564501,63534.0,63533.0,0.15093918]
["bitfinex-derivatives","BTCF0:USTF0",1727178491054,0.564501,63534.0,63533.0,0.22947403]
["bitfinex-derivatives","BTCF0:USTF0",1727178491871,0.564501,63534.0,63533.0,0.16549957]
["bitfinex-derivatives","BTCF0:USTF0",1727178492371,0.564501,63534.0,63533.0,0.22947726]
["bitfinex-derivatives","BTCF0:USTF0",1727178492550,0.643202,63534.0,63533.0,0.22947726]
["bitfinex-derivatives","BTCF0:USTF0",1727178492755,0.643202,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178493657,0.643202,63534.0,63533.0,0.0638339]
["bitfinex-derivatives","BTCF0:USTF0",1727178493970,0.643202,63534.0,63533.0,0.06383249]
["bitfinex-derivatives","BTCF0:USTF0",1727178494467,0.643202,63534.0,63533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727178495667,0.643202,63534.0,63530.0,0.07853485]
["bitfinex-derivatives","BTCF0:USTF0",1727178495668,0.078705,63531.0,63530.0,0.07853485]
["bitfinex-derivatives","BTCF0:USTF0",1727178495967,0.078705,63531.0,63529.0,0.15724285]
["bitfinex-derivatives","BTCF0:USTF0",1727178495968,0.078706,63530.0,63529.0,0.15724285]
["bitfinex-derivatives","BTCF0:USTF0",1727178496162,0.078706,63530.0,63529.0,0.22959772]
["bitfinex-derivatives","BTCF0:USTF0",1727178496666,0.078706,63530.0,63529.0,0.30812197]
["bitfinex-derivatives","BTCF0:USTF0",1727178497270,0.081706,63530.0,63529.0,0.30812197]
["bitfinex-derivatives","BTCF0:USTF0",1727178497455,0.081706,63530.0,63529.0,0.30811839]
["bitfinex-derivatives","BTCF0:USTF0",1727178498370,0.083706,63530.0,63529.0,0.30811839]
["bitfinex-derivatives","BTCF0:USTF0",1727178498871,0.080706,63530.0,63529.0,0.22121145]
["bitfinex-derivatives","BTCF0:USTF0",1727178499071,0.081706,63530.0,63529.0,0.22121145]
["bitfinex-derivatives","BTCF0:USTF0",1727178499273,0.081706,63530.0,63529.0,0.30807833]
["bitfinex-derivatives","BTCF0:USTF0",1727178499471,0.09826669,63530.0,63529.0,0.30807833]
["bitfinex-derivatives","BTCF0:USTF0",1727178499669,0.10026669,63530.0,63529.0,0.30807833]
["bitfinex-derivatives","BTCF0:USTF0",1727178499876,0.10026669,63530.0,63529.0,0.33269371]
["bitfinex-derivatives","BTCF0:USTF0",1727178500258,0.10026669,63530.0,63529.0,0.25417304]
["bitfinex-derivatives","BTCF0:USTF0",1727178500962,0.09926669,63530.0,63529.0,0.33271918]
["bitfinex-derivatives","BTCF0:USTF0",1727178501163,0.10026669,63530.0,63529.0,0.30811221]
["bitfinex-derivatives","BTCF0:USTF0",1727178501365,0.10026669,63530.0,63529.0,0.22956435]
["bitfinex-derivatives","BTCF0:USTF0",1727178501657,0.09926669,63530.0,63529.0,0.16758157]
["bitfinex-derivatives","BTCF0:USTF0",1727178501860,0.09726669,63530.0,63529.0,0.16858157]
["bitfinex-derivatives","BTCF0:USTF0",1727178502262,0.09726669,63530.0,63529.0,0.16658157]
["bitfinex-derivatives","BTCF0:USTF0",1727178502773,0.09826669,63530.0,63529.0,0.25417245]
["bitfinex-derivatives","BTCF0:USTF0",1727178503271,0.09826669,63530.0,63529.0,0.34840809]
["bitfinex-derivatives","BTCF0:USTF0",1727178503272,0.01956069,63530.0,63529.0,0.34840809]
["bitfinex-derivatives","BTCF0:USTF0",1727178503567,0.01956069,63530.0,63529.0,0.36416591]
["bitfinex-derivatives","BTCF0:USTF0",1727178503767,0.01956069,63530.0,63529.0,0.45840155]
["bitfinex-derivatives","BTCF0:USTF0",1727178504366,0.01956069,63530.0,63529.0,0.36616591]
["bitfinex-derivatives","BTCF0:USTF0",1727178504763,0.01956069,63530.0,63529.0,0.33948864]
["bitfinex-derivatives","BTCF0:USTF0",1727178504974,0.01856069,63530.0,63529.0,0.34148864]
["bitfinex-derivatives","BTCF0:USTF0",1727178505174,0.3608,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178505374,0.3608,63531.0,63530.0,0.22948664]
["bitfinex-derivatives","BTCF0:USTF0",1727178506570,0.3608,63531.0,63530.0,0.26028664]
["bitfinex-derivatives","BTCF0:USTF0",1727178507169,0.3608,63531.0,63530.0,0.19630906]
["bitfinex-derivatives","BTCF0:USTF0",1727178507365,0.3608,63531.0,63530.0,0.26028813]
["bitfinex-derivatives","BTCF0:USTF0",1727178508182,0.3608,63531.0,63530.0,0.26128813]
["bitfinex-derivatives","BTCF0:USTF0",1727178509679,0.3608,63531.0,63530.0,0.27990283]
["bitfinex-derivatives","BTCF0:USTF0",1727178509876,0.3608,63531.0,63530.0,0.40786114]
["bitfinex-derivatives","BTCF0:USTF0",1727178510980,0.078703,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727178511276,0.078703,63533.0,63532.0,0.32375771]
["bitfinex-derivatives","BTCF0:USTF0",1727178512271,0.081703,63533.0,63532.0,0.22948613]
["bitfinex-derivatives","BTCF0:USTF0",1727178514680,0.081703,63533.0,63532.0,0.2147207]
["bitfinex-derivatives","BTCF0:USTF0",1727178514982,0.081703,63533.0,63532.0,0.25408978]
["bitfinex-derivatives","BTCF0:USTF0",1727178517573,0.081703,63533.0,63532.0,0.17538578]
["bitfinex-derivatives","BTCF0:USTF0",1727178518081,0.081703,63533.0,63532.0,0.25408978]
["bitfinex-derivatives","BTCF0:USTF0",1727178518872,0.081703,63533.0,63532.0,0.22948347]
["bitfinex-derivatives","BTCF0:USTF0",1727178519487,0.081703,63533.0,63532.0,0.25408978]
["bitfinex-derivatives","BTCF0:USTF0",1727178519783,0.081703,63533.0,63532.0,0.22948347]
["bitfinex-derivatives","BTCF0:USTF0",1727178520190,0.081703,63533.0,63532.0,0.16728672]
["bitfinex-derivatives","BTCF0:USTF0",1727178520974,0.160406,63533.0,63532.0,0.06397641]
["bitfinex-derivatives","BTCF0:USTF0",1727178521178,0.191106,63533.0,63532.0,0.06397641]
["bitfinex-derivatives","BTCF0:USTF0",1727178521384,0.191106,63533.0,63532.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1727178521581,0.301106,63533.0,63532.0,0.244901]
["bitfinex-derivatives","BTCF0:USTF0",1727178521883,0.301106,63533.0,63532.0,0.08665301]
["bitfinex-derivatives","BTCF0:USTF0",1727178522086,0.301106,63533.0,63532.0,0.16521599]
["bitfinex-derivatives","BTCF0:USTF0",1727178522383,0.301106,63533.0,63532.0,0.16545478]
["bitfinex-derivatives","BTCF0:USTF0",1727178522575,0.301106,63533.0,63531.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178522576,0.157408,63532.0,63531.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178522893,0.157408,63532.0,63527.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178522894,0.078705,63531.0,63527.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178523080,0.07871,63527.0,63526.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178523380,0.157422,63526.0,63525.0,0.07856298]
["bitfinex-derivatives","BTCF0:USTF0",1727178523587,0.078716,63522.0,63521.0,0.34571837]
["bitfinex-derivatives","BTCF0:USTF0",1727178523788,0.188716,63522.0,63521.0,0.49659497]
["bitfinex-derivatives","BTCF0:USTF0",1727178524793,0.189716,63522.0,63521.0,0.59986067]
["bitfinex-derivatives","BTCF0:USTF0",1727178525088,0.190716,63522.0,63521.0,0.60486067]
["bitfinex-derivatives","BTCF0:USTF0",1727178525493,0.190716,63522.0,63521.0,0.51062617]
["bitfinex-derivatives","BTCF0:USTF0",1727178525494,0.223416,63522.0,63521.0,0.51062617]
["bitfinex-derivatives","BTCF0:USTF0",1727178526182,0.24188606,63522.0,63521.0,0.51062617]
["bitfinex-derivatives","BTCF0:USTF0",1727178526877,0.24188606,63522.0,63521.0,0.50862617]
["bitfinex-derivatives","BTCF0:USTF0",1727178529391,0.60268606,63522.0,63521.0,0.50862617]
["bitfinex-derivatives","BTCF0:USTF0",1727178529794,0.60268606,63522.0,63521.0,0.469249]
["bitfinex-derivatives","BTCF0:USTF0",1727178530183,0.60268606,63522.0,63521.0,0.46913934]
["bitfinex-derivatives","BTCF0:USTF0",1727178530683,0.60268606,63522.0,63521.0,0.46077574]
["bitfinex-derivatives","BTCF0:USTF0",1727178530883,0.60268606,63522.0,63521.0,0.3823291]
["bitfinex-derivatives","BTCF0:USTF0",1727178532601,0.60268606,63522.0,63521.0,0.35771837]
["bitfinex-derivatives","BTCF0:USTF0",1727178533396,0.60268606,63522.0,63521.0,0.38233105]
["bitfinex-derivatives","BTCF0:USTF0",1727178533594,0.68140206,63522.0,63521.0,0.38233052]
["bitfinex-derivatives","BTCF0:USTF0",1727178533791,0.68140206,63522.0,63521.0,0.35771837]
["bitfinex-derivatives","BTCF0:USTF0",1727178534392,0.68140206,63522.0,63521.0,0.42046462]
["bitfinex-derivatives","BTCF0:USTF0",1727178535500,0.68140206,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178535701,0.68140206,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178535894,0.68140206,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178536101,0.68140206,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178536402,0.68140206,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178536700,0.68140206,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178538396,0.68140206,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178539196,0.76011806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178539800,0.76011806,63522.0,63521.0,0.05903571]
["bitfinex-derivatives","BTCF0:USTF0",1727178541807,0.76011806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178542107,0.76011806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178547200,1.83239806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178553213,1.83239806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178554410,1.23239806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178555612,1.62619806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178556722,1.26539806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178556914,1.98699806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178557914,1.51471806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178558314,0.79311806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178558921,1.51471806,63522.0,63521.0,0.05903627]
["bitfinex-derivatives","BTCF0:USTF0",1727178559324,0.79311806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178559517,1.51471806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178559914,1.57727208,63522.0,63521.0,0.05912204]
["bitfinex-derivatives","BTCF0:USTF0",1727178560223,1.51471806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178560525,1.51471806,63522.0,63521.0,0.05912204]
["bitfinex-derivatives","BTCF0:USTF0",1727178562318,1.51471806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178562319,1.57727208,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178564425,1.51471806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178565233,1.37201806,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178565421,1.37201806,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178565422,1.54496559,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178566838,1.48201806,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178567440,1.54496559,63522.0,63521.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1727178567949,1.21458606,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178568130,1.32458606,63522.0,63521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727178568329,0.93078606,63522.0,63521.0,0.17744407]
["bitfinex-derivatives","BTCF0:USTF0",1727178568534,0.82078606,63522.0,63521.0,0.20205624]
["bitfinex-derivatives","BTCF0:USTF0",1727178568934,0.93078606,63522.0,63521.0,0.20205624]
["bitfinex-derivatives","BTCF0:USTF0",1727178571640,0.93078606,63522.0,63521.0,0.20188527]
["bitfinex-derivatives","BTCF0:USTF0",1727178572343,0.56998606,63522.0,63521.0,0.20188527]
["bitfinex-derivatives","BTCF0:USTF0",1727178573744,0.56998606,63522.0,63521.0,0.1772731]
["bitfinex-derivatives","BTCF0:USTF0",1727178574044,0.56998606,63522.0,63521.0,0.20188517]
["bitfinex-derivatives","BTCF0:USTF0",1727178575645,0.56998606,63522.0,63521.0,0.1772731]
["bitfinex-derivatives","BTCF0:USTF0",1727178575846,0.56998606,63522.0,63521.0,0.20188515]
["bitfinex-derivatives","BTCF0:USTF0",1727178576044,0.56998606,63522.0,63521.0,0.28038986]
["bitfinex-derivatives","BTCF0:USTF0",1727178576439,0.56998606,63522.0,63521.0,0.31976739]
["bitfinex-derivatives","BTCF0:USTF0",1727178576641,0.56998606,63522.0,63521.0,0.31976808]
["bitfinex-derivatives","BTCF0:USTF0",1727178577149,0.56998606,63522.0,63521.0,0.23321409]
["bitfinex-derivatives","BTCF0:USTF0",1727178577349,0.56998606,63522.0,63521.0,0.23321431]
["bitfinex-derivatives","BTCF0:USTF0",1727178577539,0.56998606,63522.0,63521.0,0.25579453]
["bitfinex-derivatives","BTCF0:USTF0",1727178577738,0.56998606,63522.0,63521.0,0.31978581]
["bitfinex-derivatives","BTCF0:USTF0",1727178581152,0.56998606,63522.0,63521.0,0.31975961]
["bitfinex-derivatives","BTCF0:USTF0",1727178581351,0.56998606,63522.0,63521.0,0.25576833]
["bitfinex-derivatives","BTCF0:USTF0",1727178581546,0.56998606,63522.0,63521.0,0.28038036]
["bitfinex-derivatives","BTCF0:USTF0",1727178581752,0.56998606,63522.0,63521.0,0.35913886]
["bitfinex-derivatives","BTCF0:USTF0",1727178582141,0.56998606,63522.0,63521.0,0.27259324]
["bitfinex-derivatives","BTCF0:USTF0",1727178582344,0.56998606,63522.0,63521.0,0.34439513]
["bitfinex-derivatives","BTCF0:USTF0",1727178582752,0.38127006,63522.0,63521.0,0.38377437]
["bitfinex-derivatives","BTCF0:USTF0",1727178583051,0.38127006,63522.0,63521.0,0.30526966]
["bitfinex-derivatives","BTCF0:USTF0",1727178583447,0.38127006,63522.0,63521.0,0.33566966]
["bitfinex-derivatives","BTCF0:USTF0",1727178583648,0.3628,63522.0,63521.0,0.33566966]
["bitfinex-derivatives","BTCF0:USTF0",1727178583849,0.3628,63522.0,63521.0,0.43899744]
["bitfinex-derivatives","BTCF0:USTF0",1727178585350,0.3628,63522.0,63521.0,0.36027317]
["bitfinex-derivatives","BTCF0:USTF0",1727178585949,0.3628,63522.0,63521.0,0.36002451]
["bitfinex-derivatives","BTCF0:USTF0",1727178587358,0.3628,63522.0,63521.0,0.27142357]
["bitfinex-derivatives","BTCF0:USTF0",1727178587556,0.3628,63522.0,63521.0,0.36555993]
["bitfinex-derivatives","BTCF0:USTF0",1727178587948,0.3628,63522.0,63521.0,0.27142357]
["bitfinex-derivatives","BTCF0:USTF0",1727178588150,0.3628,63522.0,63521.0,0.36555311]
["bitfinex-derivatives","BTCF0:USTF0",1727178588352,0.3628,63522.0,63521.0,0.29603323]
["bitfinex-derivatives","BTCF0:USTF0",1727178589255,0.3628,63522.0,63521.0,0.31079914]
["bitfinex-derivatives","BTCF0:USTF0",1727178589459,0.3628,63522.0,63521.0,0.33540883]
["bitfinex-derivatives","BTCF0:USTF0",1727178589757,0.3628,63522.0,63521.0,0.31079951]
["bitfinex-derivatives","BTCF0:USTF0",1727178590759,0.3628,63522.0,63521.0,0.31076372]
["bitfinex-derivatives","BTCF0:USTF0",1727178591461,0.3628,63522.0,63521.0,0.28036372]
["bitfinex-derivatives","BTCF0:USTF0",1727178592947,0.3628,63522.0,63521.0,0.21637816]
["bitfinex-derivatives","BTCF0:USTF0",1727178593353,0.3628,63522.0,63521.0,0.28036334]
["bitfinex-derivatives","BTCF0:USTF0",1727178593863,0.002,63522.0,63521.0,0.28036334]
["bitfinex-derivatives","BTCF0:USTF0",1727178594047,0.002,63522.0,63521.0,0.38321261]
["bitfinex-derivatives","BTCF0:USTF0",1727178594652,0.080716,63522.0,63521.0,0.38321261]
["bitfinex-derivatives","BTCF0:USTF0",1727178594861,0.080716,63522.0,63521.0,0.28036334]
["bitfinex-derivatives","BTCF0:USTF0",1727178595162,0.080716,63522.0,63521.0,0.3832146]
["bitfinex-derivatives","BTCF0:USTF0",1727178595647,0.080716,63522.0,63521.0,0.38321876]
["bitfinex-derivatives","BTCF0:USTF0",1727178595850,0.080716,63522.0,63521.0,0.28036672]
["bitfinex-derivatives","BTCF0:USTF0",1727178596050,0.080716,63522.0,63521.0,0.38322955]
["bitfinex-derivatives","BTCF0:USTF0",1727178596850,0.080716,63522.0,63521.0,0.35861987]
["bitfinex-derivatives","BTCF0:USTF0",1727178597057,0.080716,63522.0,63521.0,0.3832297]
["bitfinex-derivatives","BTCF0:USTF0",1727178597463,0.080716,63522.0,63521.0,0.3438542]
["bitfinex-derivatives","BTCF0:USTF0",1727178598256,0.080716,63522.0,63521.0,0.24099137]
["bitfinex-derivatives","BTCF0:USTF0",1727178598764,0.080716,63522.0,63521.0,0.33520853]
["bitfinex-derivatives","BTCF0:USTF0",1727178598966,0.080716,63522.0,63521.0,0.24099137]
["bitfinex-derivatives","BTCF0:USTF0",1727178600567,0.080716,63522.0,63521.0,0.20161672]
["bitfinex-derivatives","BTCF0:USTF0",1727178600763,0.080716,63522.0,63521.0,0.24099381]
["bitfinex-derivatives","BTCF0:USTF0",1727178601469,0.080716,63522.0,63521.0,0.24099298]
["bitfinex-derivatives","BTCF0:USTF0",1727178601656,0.080716,63522.0,63521.0,0.24099272]
["bitfinex-derivatives","BTCF0:USTF0",1727178603258,0.080716,63522.0,63521.0,0.26560355]
["bitfinex-derivatives","BTCF0:USTF0",1727178603464,0.080716,63522.0,63521.0,0.24099313]
["bitfinex-derivatives","BTCF0:USTF0",1727178603660,0.080716,63522.0,63521.0,0.26560337]
["bitfinex-derivatives","BTCF0:USTF0",1727178603859,0.080716,63522.0,63521.0,0.24099313]
["bitfinex-derivatives","BTCF0:USTF0",1727178604061,0.080716,63522.0,63521.0,0.26560368]
["bitfinex-derivatives","BTCF0:USTF0",1727178604662,0.080716,63522.0,63521.0,0.33522256]
["bitfinex-derivatives","BTCF0:USTF0",1727178605168,0.080716,63522.0,63521.0,0.26560373]
["bitfinex-derivatives","BTCF0:USTF0",1727178606673,0.080716,63522.0,63521.0,0.36859408]
["bitfinex-derivatives","BTCF0:USTF0",1727178606859,0.080716,63522.0,63521.0,0.24099313]
["bitfinex-derivatives","BTCF0:USTF0",1727178607066,0.080716,63522.0,63521.0,0.36860958]
["bitfinex-derivatives","BTCF0:USTF0",1727178608556,0.080716,63522.0,63521.0,0.36863165]
["bitfinex-derivatives","BTCF0:USTF0",1727178610862,0.080716,63522.0,63521.0,0.32925525]
["bitfinex-derivatives","BTCF0:USTF0",1727178611170,0.080716,63522.0,63521.0,0.36863001]
["bitfinex-derivatives","BTCF0:USTF0",1727178612962,0.080716,63522.0,63521.0,0.36763001]
["bitfinex-derivatives","BTCF0:USTF0",1727178613361,0.080716,63522.0,63521.0,0.36776351]
["bitfinex-derivatives","BTCF0:USTF0",1727178613871,0.080716,63522.0,63521.0,0.36676351]
["bitfinex-derivatives","BTCF0:USTF0",1727178617765,0.080716,63522.0,63521.0,0.34215363]
["bitfinex-derivatives","BTCF0:USTF0",1727178617967,0.080716,63522.0,63521.0,0.36676346]
["bitfinex-derivatives","BTCF0:USTF0",1727178618166,0.080716,63522.0,63521.0,0.32740939]
["bitfinex-derivatives","BTCF0:USTF0",1727178618472,0.080716,63522.0,63521.0,0.36678513]
["bitfinex-derivatives","BTCF0:USTF0",1727178621574,0.080716,63522.0,63521.0,0.36678552]
["bitfinex-derivatives","BTCF0:USTF0",1727178621890,0.080716,63522.0,63521.0,0.30279967]
["bitfinex-derivatives","BTCF0:USTF0",1727178622083,0.080716,63522.0,63521.0,0.36678552]
["bitfinex-derivatives","BTCF0:USTF0",1727178623080,0.080716,63522.0,63521.0,0.36671366]
["bitfinex-derivatives","BTCF0:USTF0",1727178625071,0.080716,63522.0,63521.0,0.38640161]
["bitfinex-derivatives","BTCF0:USTF0",1727178625271,0.080716,63522.0,63521.0,0.27811787]
["bitfinex-derivatives","BTCF0:USTF0",1727178625472,0.080716,63522.0,63521.0,0.38640161]
["bitfinex-derivatives","BTCF0:USTF0",1727178625974,0.002,63522.0,63521.0,0.38640161]
["bitfinex-derivatives","BTCF0:USTF0",1727178626186,0.37936021,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727178626187,0.01776021,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727178626384,0.07871,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727178626680,0.07871,63527.0,63526.0,0.25371335]
["bitfinex-derivatives","BTCF0:USTF0",1727178626876,0.07871,63527.0,63526.0,0.16511756]
["bitfinex-derivatives","BTCF0:USTF0",1727178627675,0.07871,63527.0,63526.0,0.18954134]
["bitfinex-derivatives","BTCF0:USTF0",1727178628273,0.07871,63527.0,63526.0,0.29231206]
["bitfinex-derivatives","BTCF0:USTF0",1727178628470,0.07871,63527.0,63526.0,0.18954134]
["bitfinex-derivatives","BTCF0:USTF0",1727178628673,0.07871,63527.0,63526.0,0.19054134]
["bitfinex-derivatives","BTCF0:USTF0",1727178628878,0.07871,63527.0,63526.0,0.22991415]
["bitfinex-derivatives","BTCF0:USTF0",1727178629578,0.07871,63527.0,63526.0,0.16593334]
["bitfinex-derivatives","BTCF0:USTF0",1727178630789,0.07871,63527.0,63526.0,0.2151493]
["bitfinex-derivatives","BTCF0:USTF0",1727178631083,0.07871,63527.0,63526.0,0.25452208]
["bitfinex-derivatives","BTCF0:USTF0",1727178632394,0.07871,63527.0,63526.0,0.35725084]
["bitfinex-derivatives","BTCF0:USTF0",1727178636491,0.07871,63527.0,63526.0,0.2686621]
["bitfinex-derivatives","BTCF0:USTF0",1727178636791,0.07871,63527.0,63526.0,0.35725083]
["bitfinex-derivatives","BTCF0:USTF0",1727178638690,0.078707,63530.0,63529.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727178638883,0.078707,63530.0,63529.0,0.32321814]
["bitfinex-derivatives","BTCF0:USTF0",1727178639485,0.078707,63530.0,63529.0,0.16492834]
["bitfinex-derivatives","BTCF0:USTF0",1727178639687,0.078707,63530.0,63529.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1727178639884,0.081707,63530.0,63529.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1727178640194,0.083707,63530.0,63529.0,0.25351707]
["bitfinex-derivatives","BTCF0:USTF0",1727178642498,0.083707,63530.0,63529.0,0.25340754]
["bitfinex-derivatives","BTCF0:USTF0",1727178642797,0.083707,63530.0,63529.0,0.16481881]
["bitfinex-derivatives","BTCF0:USTF0",1727178642995,0.083707,63530.0,63529.0,0.25340737]
["bitfinex-derivatives","BTCF0:USTF0",1727178644795,0.083707,63530.0,63529.0,0.17470137]
["bitfinex-derivatives","BTCF0:USTF0",1727178644994,0.162414,63530.0,63529.0,0.17470137]
["bitfinex-derivatives","BTCF0:USTF0",1727178645184,0.162414,63530.0,63529.0,0.11072074]
["bitfinex-derivatives","BTCF0:USTF0",1727178645387,0.159414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178645584,0.161414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178646385,0.271414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178646892,0.269414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178647193,0.270414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178647595,0.271414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178648294,0.269414,63530.0,63529.0,0.16475347]
["bitfinex-derivatives","BTCF0:USTF0",1727178648496,0.272414,63530.0,63529.0,0.16475347]
["bitfinex-derivatives","BTCF0:USTF0",1727178648885,0.272414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178652000,0.633214,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178652802,0.272414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178653005,0.633214,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178653698,0.272414,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178653899,0.633214,63530.0,63529.0,0.08611281]
["bitfinex-derivatives","BTCF0:USTF0",1727178655299,0.633214,63530.0,63529.0,0.11072168]
["bitfinex-derivatives","BTCF0:USTF0",1727178656104,0.633214,63530.0,63529.0,0.17470344]
["bitfinex-derivatives","BTCF0:USTF0",1727178656305,0.633214,63530.0,63529.0,0.17470412]
["bitfinex-derivatives","BTCF0:USTF0",1727178656501,0.633214,63530.0,63529.0,0.15012339]
["bitfinex-derivatives","BTCF0:USTF0",1727178656806,0.633214,63530.0,63529.0,0.0861395]
["bitfinex-derivatives","BTCF0:USTF0",1727178660812,0.078709,63528.0,63527.0,0.09430905]
["bitfinex-derivatives","BTCF0:USTF0",1727178661002,0.078709,63528.0,63527.0,0.26909644]
["bitfinex-derivatives","BTCF0:USTF0",1727178661696,0.078709,63528.0,63527.0,0.17478739]
["bitfinex-derivatives","BTCF0:USTF0",1727178661697,0.157418,63528.0,63527.0,0.17478739]
["bitfinex-derivatives","BTCF0:USTF0",1727178662104,0.158418,63528.0,63527.0,0.11080303]
["bitfinex-derivatives","BTCF0:USTF0",1727178662412,0.158418,63528.0,63527.0,0.08619366]
["bitfinex-derivatives","BTCF0:USTF0",1727178663208,0.519218,63528.0,63527.0,0.08619366]
["bitfinex-derivatives","BTCF0:USTF0",1727178663407,0.158418,63528.0,63527.0,0.08619366]
["bitfinex-derivatives","BTCF0:USTF0",1727178663716,0.519218,63528.0,63527.0,0.08619366]
["bitfinex-derivatives","BTCF0:USTF0",1727178669314,0.078713,63525.0,63524.0,0.17302305]
["bitfinex-derivatives","BTCF0:USTF0",1727178669513,0.078713,63525.0,63524.0,0.22869777]
["bitfinex-derivatives","BTCF0:USTF0",1727178669713,0.078713,63525.0,63524.0,0.25330817]
["bitfinex-derivatives","BTCF0:USTF0",1727178670825,0.157426,63525.0,63524.0,0.17859417]
["bitfinex-derivatives","BTCF0:USTF0",1727178671020,0.157426,63525.0,63524.0,0.18059417]
["bitfinex-derivatives","BTCF0:USTF0",1727178671219,0.236139,63525.0,63524.0,0.11660744]
["bitfinex-derivatives","BTCF0:USTF0",1727178671425,1.101579,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178671617,1.16453871,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178671918,1.16453871,63525.0,63524.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1727178671919,1.101579,63525.0,63524.0,0.06893326]
["bitfinex-derivatives","BTCF0:USTF0",1727178672122,0.236142,63524.0,63523.0,0.06293326]
["bitfinex-derivatives","BTCF0:USTF0",1727178672327,0.078719,63520.0,63519.0,0.0786321]
["bitfinex-derivatives","BTCF0:USTF0",1727178672524,0.267438,63520.0,63519.0,0.16494578]
["bitfinex-derivatives","BTCF0:USTF0",1727178673019,0.188719,63520.0,63519.0,0.16494578]
["bitfinex-derivatives","BTCF0:USTF0",1727178673224,0.267438,63520.0,63519.0,0.16494578]
["bitfinex-derivatives","BTCF0:USTF0",1727178673523,0.07872,63519.0,63515.0,0.09430905]
["bitfinex-derivatives","BTCF0:USTF0",1727178673724,0.3608,63516.0,63515.0,0.09430905]
["bitfinex-derivatives","BTCF0:USTF0",1727178673920,0.3608,63516.0,63515.0,0.24459614]
["bitfinex-derivatives","BTCF0:USTF0",1727178674221,0.439524,63516.0,63515.0,0.24459614]
["bitfinex-derivatives","BTCF0:USTF0",1727178674433,0.439524,63516.0,63515.0,0.15028709]
["bitfinex-derivatives","BTCF0:USTF0",1727178675121,0.440524,63516.0,63515.0,0.15828709]
["bitfinex-derivatives","BTCF0:USTF0",1727178676025,0.441524,63516.0,63515.0,0.16028709]
["bitfinex-derivatives","BTCF0:USTF0",1727178676423,0.441524,63516.0,63515.0,0.09629159]
["bitfinex-derivatives","BTCF0:USTF0",1727178676924,0.441524,63516.0,63515.0,0.16028706]
["bitfinex-derivatives","BTCF0:USTF0",1727178678623,0.441524,63516.0,63515.0,0.07399547]
["bitfinex-derivatives","BTCF0:USTF0",1727178678825,0.441524,63516.0,63515.0,0.16021174]
["bitfinex-derivatives","BTCF0:USTF0",1727178679417,0.080724,63516.0,63515.0,0.16021174]
["bitfinex-derivatives","BTCF0:USTF0",1727178679618,0.441524,63516.0,63515.0,0.16021174]
["bitfinex-derivatives","BTCF0:USTF0",1727178680827,0.441524,63516.0,63515.0,0.12082991]
["bitfinex-derivatives","BTCF0:USTF0",1727178681939,0.630248,63516.0,63515.0,0.12082991]
["bitfinex-derivatives","BTCF0:USTF0",1727178683428,0.630248,63516.0,63515.0,0.11315049]
["bitfinex-derivatives","BTCF0:USTF0",1727178683627,0.630248,63516.0,63515.0,0.03461364]
["bitfinex-derivatives","BTCF0:USTF0",1727178687128,0.630248,63516.0,63515.0,0.0346144]
["bitfinex-derivatives","BTCF0:USTF0",1727178687325,0.551524,63516.0,63515.0,0.0346144]
["bitfinex-derivatives","BTCF0:USTF0",1727178687527,0.551524,63516.0,63515.0,0.34875555]
["bitfinex-derivatives","BTCF0:USTF0",1727178687528,0.080724,63516.0,63515.0,0.34875555]
["bitfinex-derivatives","BTCF0:USTF0",1727178688238,0.002,63516.0,63515.0,0.34870159]
["bitfinex-derivatives","BTCF0:USTF0",1727178688423,0.002,63516.0,63515.0,0.45119401]
["bitfinex-derivatives","BTCF0:USTF0",1727178688822,0.080724,63516.0,63515.0,0.34870159]
["bitfinex-derivatives","BTCF0:USTF0",1727178689627,0.002,63516.0,63515.0,0.3733134]
["bitfinex-derivatives","BTCF0:USTF0",1727178689824,0.002,63516.0,63515.0,0.46755136]
["bitfinex-derivatives","BTCF0:USTF0",1727178692131,0.002,63516.0,63515.0,0.3733134]
["bitfinex-derivatives","BTCF0:USTF0",1727178692335,0.002,63516.0,63515.0,0.46755136]
["bitfinex-derivatives","BTCF0:USTF0",1727178693123,0.080724,63516.0,63515.0,0.2633134]
["bitfinex-derivatives","BTCF0:USTF0",1727178693432,0.441524,63516.0,63515.0,0.23870151]
["bitfinex-derivatives","BTCF0:USTF0",1727178696231,0.080724,63516.0,63515.0,0.23870151]
["bitfinex-derivatives","BTCF0:USTF0",1727178697139,0.080724,63516.0,63515.0,0.1747077]
["bitfinex-derivatives","BTCF0:USTF0",1727178697335,0.080724,63516.0,63515.0,0.19932049]
["bitfinex-derivatives","BTCF0:USTF0",1727178697530,0.080724,63516.0,63515.0,0.23870096]
["bitfinex-derivatives","BTCF0:USTF0",1727178697730,0.080724,63516.0,63515.0,0.23888033]
["bitfinex-derivatives","BTCF0:USTF0",1727178698234,0.080724,63516.0,63515.0,0.33311829]
["bitfinex-derivatives","BTCF0:USTF0",1727178698439,0.080724,63516.0,63515.0,0.23888033]
["bitfinex-derivatives","BTCF0:USTF0",1727178699839,0.080724,63516.0,63515.0,0.34156196]
["bitfinex-derivatives","BTCF0:USTF0",1727178701430,0.002,63516.0,63515.0,0.34156196]
["bitfinex-derivatives","BTCF0:USTF0",1727178702143,0.002,63516.0,63515.0,0.36617377]
["bitfinex-derivatives","BTCF0:USTF0",1727178702534,0.002,63516.0,63515.0,0.25605507]
["bitfinex-derivatives","BTCF0:USTF0",1727178702735,0.002,63516.0,63515.0,0.44483338]
["bitfinex-derivatives","BTCF0:USTF0",1727178703236,0.3608,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727178703443,0.3608,63519.0,63518.0,0.37749931]
["bitfinex-derivatives","BTCF0:USTF0",1727178703645,0.3608,63519.0,63518.0,0.40211059]
["bitfinex-derivatives","BTCF0:USTF0",1727178703839,0.3608,63519.0,63518.0,0.44148864]
["bitfinex-derivatives","BTCF0:USTF0",1727178704645,0.3618,63519.0,63518.0,0.44948864]
["bitfinex-derivatives","BTCF0:USTF0",1727178705843,0.3628,63519.0,63518.0,0.45248864]
["bitfinex-derivatives","BTCF0:USTF0",1727178707036,0.3628,63519.0,63518.0,0.34248864]
["bitfinex-derivatives","BTCF0:USTF0",1727178707236,0.3628,63519.0,63518.0,0.34227572]
["bitfinex-derivatives","BTCF0:USTF0",1727178708344,0.3628,63519.0,63518.0,0.23973659]
["bitfinex-derivatives","BTCF0:USTF0",1727178708532,0.3628,63519.0,63518.0,0.26434802]
["bitfinex-derivatives","BTCF0:USTF0",1727178710341,0.3628,63519.0,63518.0,0.26434804]
["bitfinex-derivatives","BTCF0:USTF0",1727178710542,0.3628,63519.0,63518.0,0.23973664]
["bitfinex-derivatives","BTCF0:USTF0",1727178710740,0.3628,63519.0,63518.0,0.26434809]
["bitfinex-derivatives","BTCF0:USTF0",1727178710946,0.4728,63519.0,63518.0,0.26434809]
["bitfinex-derivatives","BTCF0:USTF0",1727178711736,0.55152,63519.0,63518.0,0.26434809]
["bitfinex-derivatives","BTCF0:USTF0",1727178713942,0.55152,63519.0,63518.0,0.17574686]
["bitfinex-derivatives","BTCF0:USTF0",1727178714252,0.55152,63519.0,63518.0,0.26434859]
["bitfinex-derivatives","BTCF0:USTF0",1727178714552,0.002,63519.0,63518.0,0.34306959]
["bitfinex-derivatives","BTCF0:USTF0",1727178714739,0.002,63519.0,63518.0,0.46825548]
["bitfinex-derivatives","BTCF0:USTF0",1727178714945,0.0074,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727178715146,0.08106989,63529.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727178715355,0.078709,63528.0,63526.0,0.228727]
["bitfinex-derivatives","BTCF0:USTF0",1727178716361,0.078709,63528.0,63526.0,0.32296838]
["bitfinex-derivatives","BTCF0:USTF0",1727178716655,0.078709,63528.0,63526.0,0.32396838]
["bitfinex-derivatives","BTCF0:USTF0",1727178717053,0.078709,63528.0,63526.0,0.32396704]
["bitfinex-derivatives","BTCF0:USTF0",1727178717360,0.078709,63528.0,63526.0,0.2599769]
["bitfinex-derivatives","BTCF0:USTF0",1727178717541,0.078709,63528.0,63526.0,0.32395891]
["bitfinex-derivatives","BTCF0:USTF0",1727178717856,0.078709,63528.0,63526.0,0.22971887]
["bitfinex-derivatives","BTCF0:USTF0",1727178718449,0.43951,63527.0,63526.0,0.22971887]
["bitfinex-derivatives","BTCF0:USTF0",1727178718655,0.43951,63527.0,63526.0,0.32395939]
["bitfinex-derivatives","BTCF0:USTF0",1727178719055,0.43951,63527.0,63526.0,0.22971935]
["bitfinex-derivatives","BTCF0:USTF0",1727178720743,0.43951,63527.0,63526.0,0.14369349]
["bitfinex-derivatives","BTCF0:USTF0",1727178720948,0.43951,63527.0,63526.0,0.22944477]
["bitfinex-derivatives","BTCF0:USTF0",1727178723343,0.43951,63527.0,63526.0,0.19007093]
["bitfinex-derivatives","BTCF0:USTF0",1727178723548,0.43951,63527.0,63526.0,0.22944584]
["bitfinex-derivatives","BTCF0:USTF0",1727178724063,0.43951,63527.0,63526.0,0.26857614]
["bitfinex-derivatives","BTCF0:USTF0",1727178724957,0.43951,63527.0,63526.0,0.2294503]
["bitfinex-derivatives","BTCF0:USTF0",1727178725758,0.43951,63527.0,63526.0,0.22945017]
["bitfinex-derivatives","BTCF0:USTF0",1727178727446,0.43951,63527.0,63526.0,0.16546692]
["bitfinex-derivatives","BTCF0:USTF0",1727178727657,0.43951,63527.0,63526.0,0.22944759]
["bitfinex-derivatives","BTCF0:USTF0",1727178728362,0.07871,63527.0,63526.0,0.32368763]
["bitfinex-derivatives","BTCF0:USTF0",1727178729254,0.07871,63527.0,63526.0,0.22944759]
["bitfinex-derivatives","BTCF0:USTF0",1727178729559,0.07871,63527.0,63526.0,0.22933695]
["bitfinex-derivatives","BTCF0:USTF0",1727178730157,0.07871,63527.0,63526.0,0.32357699]
["bitfinex-derivatives","BTCF0:USTF0",1727178730559,0.07871,63527.0,63526.0,0.22933695]
["bitfinex-derivatives","BTCF0:USTF0",1727178730858,0.07871,63527.0,63526.0,0.22933851]
["bitfinex-derivatives","BTCF0:USTF0",1727178732458,0.07871,63527.0,63526.0,0.18996483]
["bitfinex-derivatives","BTCF0:USTF0",1727178734981,0.23613,63527.0,63526.0,0.11125383]
["bitfinex-derivatives","BTCF0:USTF0",1727178735168,0.07871,63527.0,63524.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1727178735365,0.078714,63524.0,63523.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1727178735573,0.267428,63524.0,63523.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1727178735778,0.299228,63524.0,63523.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1727178735981,0.15743,63523.0,63522.0,0.07853532]
["bitfinex-derivatives","BTCF0:USTF0",1727178736273,0.26743,63523.0,63522.0,0.16454072]
["bitfinex-derivatives","BTCF0:USTF0",1727178737176,0.26843,63523.0,63522.0,0.17254072]
["bitfinex-derivatives","BTCF0:USTF0",1727178739079,0.26843,63523.0,63522.0,0.17254945]
["bitfinex-derivatives","BTCF0:USTF0",1727178739378,0.26843,63523.0,63522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727178740780,0.28628423,63523.0,63522.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727178742073,0.20756923,63523.0,63522.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1727178742772,0.20756923,63523.0,63522.0,0.25121827]
["bitfinex-derivatives","BTCF0:USTF0",1727178743267,0.09756923,63523.0,63522.0,0.27582994]
["bitfinex-derivatives","BTCF0:USTF0",1727178743883,0.09756923,63523.0,63522.0,0.27579508]
["bitfinex-derivatives","BTCF0:USTF0",1727178744080,0.01885423,63523.0,63522.0,0.22132767]
["bitfinex-derivatives","BTCF0:USTF0",1727178744292,0.00236189,63529.0,63522.0,0.29241224]
["bitfinex-derivatives","BTCF0:USTF0",1727178744593,0.00236189,63529.0,63528.0,0.188709]
["bitfinex-derivatives","BTCF0:USTF0",1727178744773,0.02010854,63529.0,63528.0,0.33850413]
["bitfinex-derivatives","BTCF0:USTF0",1727178745482,0.02010854,63529.0,63528.0,0.33850281]
["bitfinex-derivatives","BTCF0:USTF0",1727178745673,0.02110854,63529.0,63528.0,0.33850281]
["bitfinex-derivatives","BTCF0:USTF0",1727178746671,0.02110854,63529.0,63528.0,0.53596357]
["bitfinex-derivatives","BTCF0:USTF0",1727178746672,0.001,63529.0,63528.0,0.53596357]
["bitfinex-derivatives","BTCF0:USTF0",1727178746875,0.0037,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727178747074,0.0037,63541.0,63534.0,0.35392819]
["bitfinex-derivatives","BTCF0:USTF0",1727178747275,0.37939735,63540.0,63538.0,0.07842225]
["bitfinex-derivatives","BTCF0:USTF0",1727178747488,0.37939735,63540.0,63539.0,0.02460773]
["bitfinex-derivatives","BTCF0:USTF0",1727178747677,0.37939735,63540.0,63539.0,0.10330273]
["bitfinex-derivatives","BTCF0:USTF0",1727178748072,0.37939735,63540.0,63539.0,0.10329889]
["bitfinex-derivatives","BTCF0:USTF0",1727178748273,0.37939735,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178748578,0.37939735,63540.0,63539.0,0.10329889]
["bitfinex-derivatives","BTCF0:USTF0",1727178749387,0.37939735,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178749585,0.38639735,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178750085,0.37939735,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178750297,0.39139735,63540.0,63539.0,0.1423828]
["bitfinex-derivatives","BTCF0:USTF0",1727178750596,0.40339735,63540.0,63539.0,0.1433828]
["bitfinex-derivatives","BTCF0:USTF0",1727178751589,0.40339735,63540.0,63539.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727178752079,0.40339735,63540.0,63539.0,0.14336281]
["bitfinex-derivatives","BTCF0:USTF0",1727178753480,0.4820814,63540.0,63539.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727178754890,0.024,63540.0,63539.0,0.15939]
["bitfinex-derivatives","BTCF0:USTF0",1727178755282,0.024,63540.0,63539.0,0.18399187]
["bitfinex-derivatives","BTCF0:USTF0",1727178756801,0.024,63540.0,63539.0,0.22335464]
["bitfinex-derivatives","BTCF0:USTF0",1727178757384,0.024,63540.0,63539.0,0.18399187]
["bitfinex-derivatives","BTCF0:USTF0",1727178757697,0.024,63540.0,63539.0,0.22335396]
["bitfinex-derivatives","BTCF0:USTF0",1727178758391,0.024,63540.0,63539.0,0.18399187]
["bitfinex-derivatives","BTCF0:USTF0",1727178758589,0.024,63540.0,63539.0,0.22335351]
["bitfinex-derivatives","BTCF0:USTF0",1727178758894,0.024,63540.0,63539.0,0.22335354]
["bitfinex-derivatives","BTCF0:USTF0",1727178759393,0.024,63540.0,63539.0,0.18399187]
["bitfinex-derivatives","BTCF0:USTF0",1727178761995,0.024,63540.0,63539.0,0.18399199]
["bitfinex-derivatives","BTCF0:USTF0",1727178765789,0.024,63540.0,63539.0,0.10529699]
["bitfinex-derivatives","BTCF0:USTF0",1727178765995,0.024,63540.0,63539.0,0.14323041]
["bitfinex-derivatives","BTCF0:USTF0",1727178766193,0.024,63540.0,63539.0,0.14323742]
["bitfinex-derivatives","BTCF0:USTF0",1727178767302,0.024,63540.0,63539.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727178768806,0.212694,63540.0,63539.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1727178770799,0.212694,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178771009,0.23049033,63540.0,63539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178772305,0.23049033,63540.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727178772306,0.078697,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727178773106,0.14147568,63538.0,63537.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727178773497,0.14147568,63538.0,63537.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727178773704,0.16147568,63538.0,63537.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727178774094,0.098697,63538.0,63537.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727178774593,0.098697,63538.0,63531.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727178774594,0.2029085,63538.0,63531.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178774799,0.43938261,63532.0,63524.0,0.04691989]
["bitfinex-derivatives","BTCF0:USTF0",1727178774999,0.43938261,63532.0,63523.0,0.36871989]
["bitfinex-derivatives","BTCF0:USTF0",1727178775000,0.078714,63524.0,63523.0,0.36871989]
["bitfinex-derivatives","BTCF0:USTF0",1727178775202,0.078714,63524.0,63523.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727178775716,0.078714,63524.0,63523.0,0.40733164]
["bitfinex-derivatives","BTCF0:USTF0",1727178776101,0.078714,63524.0,63523.0,0.48604664]
["bitfinex-derivatives","BTCF0:USTF0",1727178776696,0.078714,63524.0,63523.0,0.56749098]
["bitfinex-derivatives","BTCF0:USTF0",1727178776901,0.078714,63524.0,63523.0,0.49204664]
["bitfinex-derivatives","BTCF0:USTF0",1727178777303,0.078714,63524.0,63523.0,0.57046393]
["bitfinex-derivatives","BTCF0:USTF0",1727178777910,0.110414,63524.0,63523.0,0.57046393]
["bitfinex-derivatives","BTCF0:USTF0",1727178778112,0.110414,63524.0,63523.0,0.406515]
["bitfinex-derivatives","BTCF0:USTF0",1727178779318,0.110414,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727178779813,0.110414,63524.0,63523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178784310,0.110414,63524.0,63523.0,0.06863594]
["bitfinex-derivatives","BTCF0:USTF0",1727178785108,0.110414,63524.0,63523.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1727178786811,0.471214,63524.0,63523.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1727178789711,0.3925,63524.0,63523.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1727178792209,0.3608,63524.0,63523.0,0.14735094]
["bitfinex-derivatives","BTCF0:USTF0",1727178792917,0.3608,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727178793824,0.549514,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727178794120,0.549514,63524.0,63523.0,0.14733124]
["bitfinex-derivatives","BTCF0:USTF0",1727178795221,0.4708,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727178795410,0.549514,63524.0,63523.0,0.084715]
["bitfinex-derivatives","BTCF0:USTF0",1727178799216,0.549514,63524.0,63523.0,0.16313229]
["bitfinex-derivatives","BTCF0:USTF0",1727178799825,0.3608,63524.0,63523.0,0.17012851]
["bitfinex-derivatives","BTCF0:USTF0",1727178800122,0.09707798,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727178800424,0.078711,63526.0,63525.0,0.16412651]
["bitfinex-derivatives","BTCF0:USTF0",1727178801717,0.11,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727178801718,0.12772707,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727178801912,0.12772707,63527.0,63526.0,0.16412451]
["bitfinex-derivatives","BTCF0:USTF0",1727178803120,0.12772707,63527.0,63526.0,0.25925889]
["bitfinex-derivatives","BTCF0:USTF0",1727178803423,0.12772707,63527.0,63526.0,0.16512451]
["bitfinex-derivatives","BTCF0:USTF0",1727178804313,0.12772707,63527.0,63526.0,0.16519882]
["bitfinex-derivatives","BTCF0:USTF0",1727178805321,0.20643707,63527.0,63526.0,0.16519882]
["bitfinex-derivatives","BTCF0:USTF0",1727178807423,0.20643707,63527.0,63526.0,0.18980773]
["bitfinex-derivatives","BTCF0:USTF0",1727178807613,0.20643707,63527.0,63526.0,0.18980775]
["bitfinex-derivatives","BTCF0:USTF0",1727178808008,0.20643707,63527.0,63526.0,0.16519882]
["bitfinex-derivatives","BTCF0:USTF0",1727178808322,0.20643707,63527.0,63526.0,0.18980775]
["bitfinex-derivatives","BTCF0:USTF0",1727178809022,0.20643707,63527.0,63526.0,0.1897376]
["bitfinex-derivatives","BTCF0:USTF0",1727178811319,0.20643707,63527.0,63526.0,0.16512867]
["bitfinex-derivatives","BTCF0:USTF0",1727178812523,0.20643707,63527.0,63526.0,0.25933936]
["bitfinex-derivatives","BTCF0:USTF0",1727178813922,0.20643707,63527.0,63526.0,0.28394838]
["bitfinex-derivatives","BTCF0:USTF0",1727178814328,0.20643707,63527.0,63526.0,0.18973769]
["bitfinex-derivatives","BTCF0:USTF0",1727178814534,0.20643707,63527.0,63526.0,0.16512867]
["bitfinex-derivatives","BTCF0:USTF0",1727178818225,0.20643707,63527.0,63526.0,0.22911161]
["bitfinex-derivatives","BTCF0:USTF0",1727178818828,0.20643707,63527.0,63526.0,0.22906894]
["bitfinex-derivatives","BTCF0:USTF0",1727178819827,0.20453707,63527.0,63526.0,0.22906894]
["bitfinex-derivatives","BTCF0:USTF0",1727178822444,0.12582707,63527.0,63526.0,0.22906894]
["bitfinex-derivatives","BTCF0:USTF0",1727178822940,0.12582707,63527.0,63526.0,0.22907286]
["bitfinex-derivatives","BTCF0:USTF0",1727178823631,0.12582707,63527.0,63526.0,0.22907355]
["bitfinex-derivatives","BTCF0:USTF0",1727178823833,0.12582707,63527.0,63526.0,0.32326369]
["bitfinex-derivatives","BTCF0:USTF0",1727178825231,0.12582707,63527.0,63526.0,0.22907355]
["bitfinex-derivatives","BTCF0:USTF0",1727178825433,0.12582707,63527.0,63526.0,0.25928702]
["bitfinex-derivatives","BTCF0:USTF0",1727178825635,0.12582707,63527.0,63526.0,0.28389566]
["bitfinex-derivatives","BTCF0:USTF0",1727178825828,0.12582707,63527.0,63526.0,0.32326948]
["bitfinex-derivatives","BTCF0:USTF0",1727178826035,0.12582707,63527.0,63526.0,0.32326953]
["bitfinex-derivatives","BTCF0:USTF0",1727178827136,0.12582707,63527.0,63526.0,0.22907312]
["bitfinex-derivatives","BTCF0:USTF0",1727178827847,0.12582707,63527.0,63526.0,0.32327901]
["bitfinex-derivatives","BTCF0:USTF0",1727178830048,0.3608,63528.0,63527.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1727178830234,0.3608,63528.0,63527.0,0.51852114]
["bitfinex-derivatives","BTCF0:USTF0",1727178830632,0.01826639,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727178830941,0.00236162,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727178830942,0.0037,63536.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727178831246,0.00236162,63537.0,63534.0,0.43220186]
["bitfinex-derivatives","BTCF0:USTF0",1727178831547,0.00236162,63537.0,63534.0,0.33806312]
["bitfinex-derivatives","BTCF0:USTF0",1727178832234,0.00236162,63537.0,63534.0,0.43216431]
["bitfinex-derivatives","BTCF0:USTF0",1727178832431,0.3678,63535.0,63534.0,0.43216431]
["bitfinex-derivatives","BTCF0:USTF0",1727178832751,0.3678,63535.0,63534.0,0.40754983]
["bitfinex-derivatives","BTCF0:USTF0",1727178833048,0.3758,63535.0,63534.0,0.43315484]
["bitfinex-derivatives","BTCF0:USTF0",1727178833439,0.3758,63535.0,63534.0,0.33905365]
["bitfinex-derivatives","BTCF0:USTF0",1727178835450,0.3758,63535.0,63534.0,0.35714816]
["bitfinex-derivatives","BTCF0:USTF0",1727178835759,0.3758,63535.0,63534.0,0.27176855]
["bitfinex-derivatives","BTCF0:USTF0",1727178836547,0.3758,63535.0,63534.0,0.27176891]
["bitfinex-derivatives","BTCF0:USTF0",1727178839542,0.3758,63535.0,63534.0,0.20779551]
["bitfinex-derivatives","BTCF0:USTF0",1727178839847,0.3758,63535.0,63534.0,0.27176861]
["bitfinex-derivatives","BTCF0:USTF0",1727178841750,0.015,63535.0,63534.0,0.63256861]
["bitfinex-derivatives","BTCF0:USTF0",1727178841952,0.0037,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178842151,0.439484,63548.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727178842152,0.0037,63547.0,63539.0,0.27346964]
["bitfinex-derivatives","BTCF0:USTF0",1727178842344,0.439484,63548.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727178842549,0.45764394,63548.0,63547.0,0.12563997]
["bitfinex-derivatives","BTCF0:USTF0",1727178842745,0.45764394,63548.0,63547.0,0.10328615]
["bitfinex-derivatives","BTCF0:USTF0",1727178845249,0.45964394,63548.0,63547.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727178845449,0.45964394,63548.0,63547.0,0.14222634]
["bitfinex-derivatives","BTCF0:USTF0",1727178846251,0.46964394,63548.0,63547.0,0.14322634]
["bitfinex-derivatives","BTCF0:USTF0",1727178846955,0.10884394,63548.0,63547.0,0.14322634]
["bitfinex-derivatives","BTCF0:USTF0",1727178847349,0.10884394,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178852554,0.10884394,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178855949,0.10884394,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178857160,0.10884394,63548.0,63547.0,0.14322634]
["bitfinex-derivatives","BTCF0:USTF0",1727178857764,0.10884394,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178860064,0.17171553,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178860657,0.17171553,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178860658,0.10884394,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178861970,0.10884394,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178866370,0.10884394,63548.0,63547.0,0.15897966]
["bitfinex-derivatives","BTCF0:USTF0",1727178866574,0.10884394,63548.0,63547.0,0.080685]
["bitfinex-derivatives","BTCF0:USTF0",1727178867262,0.10884394,63548.0,63547.0,0.24346712]
["bitfinex-derivatives","BTCF0:USTF0",1727178867573,0.18752794,63548.0,63547.0,0.08029466]
["bitfinex-derivatives","BTCF0:USTF0",1727178867768,0.18752794,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178868259,0.18752794,63548.0,63547.0,0.16483496]
["bitfinex-derivatives","BTCF0:USTF0",1727178869168,0.18752794,63548.0,63547.0,0.0865403]
["bitfinex-derivatives","BTCF0:USTF0",1727178869557,0.26621194,63548.0,63547.0,0.16493283]
["bitfinex-derivatives","BTCF0:USTF0",1727178869757,0.26621194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178870463,0.26621194,63548.0,63547.0,0.06472062]
["bitfinex-derivatives","BTCF0:USTF0",1727178870971,0.26621194,63548.0,63547.0,0.06472124]
["bitfinex-derivatives","BTCF0:USTF0",1727178871469,0.26621194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178874275,0.26621194,63548.0,63547.0,0.06472062]
["bitfinex-derivatives","BTCF0:USTF0",1727178876172,0.26621194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178877567,0.98781194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178880783,1.01332342,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178884568,1.0735287,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178884770,1.01332361,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178885782,1.07352087,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178887885,0.98781194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178889972,1.09781194,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178894787,1.09781194,63548.0,63547.0,0.06472062]
["bitfinex-derivatives","BTCF0:USTF0",1727178895378,0.73701194,63548.0,63547.0,0.06472062]
["bitfinex-derivatives","BTCF0:USTF0",1727178895799,0.82278219,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178898987,0.74409819,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178899189,0.74413354,63548.0,63547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727178900076,0.157384,63542.0,63541.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178900280,0.157384,63542.0,63536.0,0.04707505]
["bitfinex-derivatives","BTCF0:USTF0",1727178900281,0.078698,63537.0,63536.0,0.04707505]
["bitfinex-derivatives","BTCF0:USTF0",1727178900476,0.18290711,63537.0,63536.0,0.06397347]
["bitfinex-derivatives","BTCF0:USTF0",1727178900690,0.29290711,63537.0,63536.0,0.06397347]
["bitfinex-derivatives","BTCF0:USTF0",1727178900881,0.38736746,63537.0,63536.0,0.06397347]
["bitfinex-derivatives","BTCF0:USTF0",1727178901288,0.29290711,63537.0,63536.0,0.06397347]
["bitfinex-derivatives","BTCF0:USTF0",1727178901487,0.29290711,63537.0,63533.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727178901488,0.078701,63534.0,63533.0,0.12577805]
["bitfinex-derivatives","BTCF0:USTF0",1727178901681,0.078701,63534.0,63530.0,0.17232662]
["bitfinex-derivatives","BTCF0:USTF0",1727178901682,0.078705,63531.0,63530.0,0.17232662]
["bitfinex-derivatives","BTCF0:USTF0",1727178901878,0.188705,63531.0,63530.0,0.14897681]
["bitfinex-derivatives","BTCF0:USTF0",1727178902078,0.188705,63531.0,63530.0,0.17358356]
["bitfinex-derivatives","BTCF0:USTF0",1727178902884,0.188705,63531.0,63530.0,0.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1727178903591,0.20653451,63531.0,63530.0,0.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1727178904578,0.20753451,63531.0,63530.0,0.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1727178904786,0.20753451,63531.0,63530.0,0.28120723]
["bitfinex-derivatives","BTCF0:USTF0",1727178904984,0.20953451,63531.0,63530.0,0.28120723]
["bitfinex-derivatives","BTCF0:USTF0",1727178905190,0.20953451,63531.0,63530.0,0.17988346]
["bitfinex-derivatives","BTCF0:USTF0",1727178905983,0.28823951,63531.0,63530.0,0.17988346]
["bitfinex-derivatives","BTCF0:USTF0",1727178906288,0.28823951,63531.0,63530.0,0.27396234]
["bitfinex-derivatives","BTCF0:USTF0",1727178906882,0.28823951,63531.0,63530.0,0.14898346]
["bitfinex-derivatives","BTCF0:USTF0",1727178907190,0.28823951,63531.0,63530.0,0.10961265]
["bitfinex-derivatives","BTCF0:USTF0",1727178908290,0.236124,63529.0,63528.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727178908492,0.4708,63529.0,63524.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178908690,0.078715,63523.0,63520.0,0.12407888]
["bitfinex-derivatives","BTCF0:USTF0",1727178908893,0.549515,63523.0,63522.0,0.14922522]
["bitfinex-derivatives","BTCF0:USTF0",1727178909097,0.549515,63523.0,63522.0,0.10984881]
["bitfinex-derivatives","BTCF0:USTF0",1727178909592,0.549515,63523.0,63522.0,0.02461045]
["bitfinex-derivatives","BTCF0:USTF0",1727178910598,0.62923,63523.0,63522.0,0.03161045]
["bitfinex-derivatives","BTCF0:USTF0",1727178910983,0.708945,63523.0,63522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727178911189,0.078718,63521.0,63520.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1727178911383,0.078718,63521.0,63519.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1727178911384,0.157438,63520.0,63519.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1727178911583,0.157438,63520.0,63512.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178911584,0.15744,63519.0,63518.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1727178912292,0.157442,63518.0,63517.0,0.04699069]
["bitfinex-derivatives","BTCF0:USTF0",1727178912591,0.157442,63518.0,63512.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178912592,0.078725,63515.0,63512.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178912792,0.078727,63513.0,63512.0,0.00236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178913097,0.078727,63513.0,63512.0,0.02697483]
["bitfinex-derivatives","BTCF0:USTF0",1727178914686,0.080727,63513.0,63512.0,0.03697483]
["bitfinex-derivatives","BTCF0:USTF0",1727178915989,0.080727,63513.0,63512.0,0.01236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178917395,0.080727,63513.0,63512.0,0.03697487]
["bitfinex-derivatives","BTCF0:USTF0",1727178918194,0.080727,63513.0,63512.0,0.01236159]
["bitfinex-derivatives","BTCF0:USTF0",1727178923496,0.080727,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178931399,0.159454,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178934010,0.520254,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178934818,0.159454,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178935009,0.520254,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178935909,0.159454,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178936109,0.520254,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178937314,0.520254,63513.0,63512.0,0.09443551]
["bitfinex-derivatives","BTCF0:USTF0",1727178939518,0.630254,63513.0,63512.0,0.09443551]
["bitfinex-derivatives","BTCF0:USTF0",1727178940513,0.630254,63513.0,63512.0,0.09449534]
["bitfinex-derivatives","BTCF0:USTF0",1727178945423,0.630254,63513.0,63512.0,0.09449368]
["bitfinex-derivatives","BTCF0:USTF0",1727178947515,0.630254,63513.0,63512.0,0.11910867]
["bitfinex-derivatives","BTCF0:USTF0",1727178948024,0.708981,63513.0,63512.0,0.09449368]
["bitfinex-derivatives","BTCF0:USTF0",1727178949232,0.598981,63513.0,63512.0,0.09449368]
["bitfinex-derivatives","BTCF0:USTF0",1727178949522,0.708981,63513.0,63512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727178950636,0.15746,63511.0,63510.0,0.07850122]
["bitfinex-derivatives","BTCF0:USTF0",1727178950818,0.15746,63511.0,63510.0,0.16311293]
["bitfinex-derivatives","BTCF0:USTF0",1727178952119,0.15746,63511.0,63510.0,0.16611293]
["bitfinex-derivatives","BTCF0:USTF0",1727178952631,0.15746,63511.0,63510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727178953230,0.23619,63511.0,63510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727178953424,0.23619,63511.0,63510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178953425,0.59699,63511.0,63510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727178953629,0.078734,63508.0,63507.0,0.08220122]
["bitfinex-derivatives","BTCF0:USTF0",1727178953826,0.078734,63508.0,63504.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727178953827,0.15747,63507.0,63506.0,0.07850122]
["bitfinex-derivatives","BTCF0:USTF0",1727178954030,0.157474,63505.0,63504.0,0.07850122]
["bitfinex-derivatives","BTCF0:USTF0",1727178954229,0.518274,63505.0,63504.0,0.18749613]
["bitfinex-derivatives","BTCF0:USTF0",1727178954429,0.518274,63505.0,63501.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727178954430,0.078741,63502.0,63501.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727178954627,0.188741,63502.0,63501.0,0.1415179]
["bitfinex-derivatives","BTCF0:USTF0",1727178955028,0.078741,63502.0,63501.0,0.1415179]
["bitfinex-derivatives","BTCF0:USTF0",1727178955223,0.078741,63502.0,63501.0,0.23559678]
["bitfinex-derivatives","BTCF0:USTF0",1727178955735,0.078741,63502.0,63501.0,0.1415179]
["bitfinex-derivatives","BTCF0:USTF0",1727178956030,0.078741,63502.0,63501.0,0.2356927]
["bitfinex-derivatives","BTCF0:USTF0",1727178956232,0.078741,63502.0,63501.0,0.25964739]
["bitfinex-derivatives","BTCF0:USTF0",1727178956831,0.079741,63502.0,63501.0,0.24202914]
["bitfinex-derivatives","BTCF0:USTF0",1727178957030,0.079741,63502.0,63501.0,0.26664614]
["bitfinex-derivatives","BTCF0:USTF0",1727178957230,0.080741,63502.0,63501.0,0.26664614]
["bitfinex-derivatives","BTCF0:USTF0",1727178959534,0.080741,63502.0,63501.0,0.26657033]
["bitfinex-derivatives","BTCF0:USTF0",1727178960635,0.080741,63502.0,63501.0,0.20256613]
["bitfinex-derivatives","BTCF0:USTF0",1727178960840,0.080741,63502.0,63501.0,0.24195334]
["bitfinex-derivatives","BTCF0:USTF0",1727178961040,0.080741,63502.0,63501.0,0.26657034]
["bitfinex-derivatives","BTCF0:USTF0",1727178961444,0.002,63502.0,63501.0,0.72775559]
["bitfinex-derivatives","BTCF0:USTF0",1727178961735,0.078736,63507.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727178961941,0.078736,63507.0,63506.0,0.18757713]
["bitfinex-derivatives","BTCF0:USTF0",1727178962443,0.078736,63507.0,63506.0,0.22696434]
["bitfinex-derivatives","BTCF0:USTF0",1727178963035,0.079736,63507.0,63506.0,0.23296434]
["bitfinex-derivatives","BTCF0:USTF0",1727178963948,0.079736,63507.0,63506.0,0.23296071]
["bitfinex-derivatives","BTCF0:USTF0",1727178964151,0.080736,63507.0,63506.0,0.23396071]
["bitfinex-derivatives","BTCF0:USTF0",1727178964844,0.080736,63507.0,63506.0,0.32814312]
["bitfinex-derivatives","BTCF0:USTF0",1727178965049,0.080736,63507.0,63506.0,0.23396071]
["bitfinex-derivatives","BTCF0:USTF0",1727178969652,0.002,63507.0,63506.0,0.23396071]
["bitfinex-derivatives","BTCF0:USTF0",1727178970562,0.080735,63507.0,63506.0,0.23396071]
["bitfinex-derivatives","BTCF0:USTF0",1727178972364,0.080735,63507.0,63506.0,0.16996013]
["bitfinex-derivatives","BTCF0:USTF0",1727178972659,0.080735,63507.0,63506.0,0.32815942]
["bitfinex-derivatives","BTCF0:USTF0",1727178973059,0.080735,63507.0,63506.0,0.233962]
["bitfinex-derivatives","BTCF0:USTF0",1727178974254,0.080735,63507.0,63506.0,0.32815942]
["bitfinex-derivatives","BTCF0:USTF0",1727178975150,0.080735,63507.0,63506.0,0.24942342]
["bitfinex-derivatives","BTCF0:USTF0",1727178976255,0.080735,63507.0,63506.0,0.21003793]
["bitfinex-derivatives","BTCF0:USTF0",1727178976455,0.080735,63507.0,63506.0,0.22480776]
["bitfinex-derivatives","BTCF0:USTF0",1727178976655,0.080735,63507.0,63506.0,0.28881035]
["bitfinex-derivatives","BTCF0:USTF0",1727178978762,0.080735,63507.0,63506.0,0.21922879]
["bitfinex-derivatives","BTCF0:USTF0",1727178979458,0.080735,63507.0,63506.0,0.19461293]
["bitfinex-derivatives","BTCF0:USTF0",1727178979650,0.080735,63507.0,63506.0,0.28884846]
["bitfinex-derivatives","BTCF0:USTF0",1727178980466,0.080735,63507.0,63506.0,0.22484587]
["bitfinex-derivatives","BTCF0:USTF0",1727178980770,0.080735,63507.0,63506.0,0.28884917]
["bitfinex-derivatives","BTCF0:USTF0",1727178980960,0.080735,63507.0,63506.0,0.30361916]
["bitfinex-derivatives","BTCF0:USTF0",1727178981162,0.080735,63507.0,63506.0,0.36762245]
["bitfinex-derivatives","BTCF0:USTF0",1727178981756,0.15947,63507.0,63506.0,0.27338692]
["bitfinex-derivatives","BTCF0:USTF0",1727178982163,0.15947,63507.0,63506.0,0.28793519]
["bitfinex-derivatives","BTCF0:USTF0",1727178982461,0.15947,63507.0,63506.0,0.20371106]
["bitfinex-derivatives","BTCF0:USTF0",1727178983868,0.15947,63507.0,63506.0,0.1251595]
["bitfinex-derivatives","BTCF0:USTF0",1727178986173,0.15947,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178993962,0.52027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178996567,0.441535,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727178997472,0.551535,63507.0,63506.0,0.23396043]
["bitfinex-derivatives","BTCF0:USTF0",1727178997676,0.551535,63507.0,63506.0,0.15540887]
["bitfinex-derivatives","BTCF0:USTF0",1727179000880,0.190735,63507.0,63506.0,0.15540887]
["bitfinex-derivatives","BTCF0:USTF0",1727179001095,0.551535,63507.0,63506.0,0.15540887]
["bitfinex-derivatives","BTCF0:USTF0",1727179003271,0.63027,63507.0,63506.0,0.15540887]
["bitfinex-derivatives","BTCF0:USTF0",1727179003471,0.551535,63507.0,63506.0,0.15540819]
["bitfinex-derivatives","BTCF0:USTF0",1727179003674,0.63027,63507.0,63506.0,0.15540819]
["bitfinex-derivatives","BTCF0:USTF0",1727179003874,0.551535,63507.0,63506.0,0.09140318]
["bitfinex-derivatives","BTCF0:USTF0",1727179004069,0.551535,63507.0,63506.0,0.15540852]
["bitfinex-derivatives","BTCF0:USTF0",1727179004274,0.63027,63507.0,63506.0,0.15540852]
["bitfinex-derivatives","BTCF0:USTF0",1727179005991,0.63027,63507.0,63506.0,0.15532917]
["bitfinex-derivatives","BTCF0:USTF0",1727179007283,0.63027,63507.0,63506.0,0.09132383]
["bitfinex-derivatives","BTCF0:USTF0",1727179009976,0.551535,63507.0,63506.0,0.09132383]
["bitfinex-derivatives","BTCF0:USTF0",1727179010888,0.551535,63507.0,63506.0,0.09138798]
["bitfinex-derivatives","BTCF0:USTF0",1727179011075,0.63027,63507.0,63506.0,0.09138798]
["bitfinex-derivatives","BTCF0:USTF0",1727179014986,0.63027,63507.0,63506.0,0.15539333]
["bitfinex-derivatives","BTCF0:USTF0",1727179015490,0.63027,63507.0,63506.0,0.15539345]
["bitfinex-derivatives","BTCF0:USTF0",1727179015990,0.63027,63507.0,63506.0,0.09138798]
["bitfinex-derivatives","BTCF0:USTF0",1727179017379,0.63027,63507.0,63506.0,0.16997578]
["bitfinex-derivatives","BTCF0:USTF0",1727179017585,0.63027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179020493,0.52027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179020682,0.63027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179021088,0.63027,63507.0,63506.0,0.0855878]
["bitfinex-derivatives","BTCF0:USTF0",1727179023190,0.63027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179023889,0.63027,63507.0,63506.0,0.0855878]
["bitfinex-derivatives","BTCF0:USTF0",1727179024597,0.63027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179026998,0.52027,63507.0,63506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179027196,0.551535,63507.0,63506.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1727179027595,0.441535,63507.0,63506.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1727179027796,0.551535,63507.0,63506.0,0.16989118]
["bitfinex-derivatives","BTCF0:USTF0",1727179028695,0.551535,63507.0,63506.0,0.09130338]
["bitfinex-derivatives","BTCF0:USTF0",1727179029191,0.551535,63507.0,63506.0,0.17003938]
["bitfinex-derivatives","BTCF0:USTF0",1727179029390,0.441535,63507.0,63506.0,0.17003938]
["bitfinex-derivatives","BTCF0:USTF0",1727179029595,0.551535,63507.0,63506.0,0.17003938]
["bitfinex-derivatives","BTCF0:USTF0",1727179035704,0.3628,63507.0,63506.0,0.23404486]
["bitfinex-derivatives","BTCF0:USTF0",1727179035895,0.4728,63507.0,63506.0,0.23404486]
["bitfinex-derivatives","BTCF0:USTF0",1727179036697,0.4728,63507.0,63506.0,0.3343433]
["bitfinex-derivatives","BTCF0:USTF0",1727179036900,0.4728,63507.0,63506.0,0.27033782]
["bitfinex-derivatives","BTCF0:USTF0",1727179037104,0.4728,63507.0,63506.0,0.33433839]
["bitfinex-derivatives","BTCF0:USTF0",1727179037809,0.112,63507.0,63506.0,0.69513839]
["bitfinex-derivatives","BTCF0:USTF0",1727179038104,0.112,63507.0,63506.0,0.71975285]
["bitfinex-derivatives","BTCF0:USTF0",1727179040509,0.112,63507.0,63506.0,0.69513628]
["bitfinex-derivatives","BTCF0:USTF0",1727179040705,0.112,63507.0,63506.0,0.71975107]
["bitfinex-derivatives","BTCF0:USTF0",1727179042012,0.112,63507.0,63506.0,0.74436572]
["bitfinex-derivatives","BTCF0:USTF0",1727179042612,0.112,63507.0,63506.0,0.71725093]
["bitfinex-derivatives","BTCF0:USTF0",1727179042810,0.112,63507.0,63506.0,0.61695249]
["bitfinex-derivatives","BTCF0:USTF0",1727179043817,0.112,63507.0,63506.0,0.55295413]
["bitfinex-derivatives","BTCF0:USTF0",1727179044320,0.112,63507.0,63506.0,0.52833938]
["bitfinex-derivatives","BTCF0:USTF0",1727179044517,0.112,63507.0,63506.0,0.55295413]
["bitfinex-derivatives","BTCF0:USTF0",1727179045916,0.112,63507.0,63506.0,0.25615238]
["bitfinex-derivatives","BTCF0:USTF0",1727179046417,0.112,63507.0,63506.0,0.33488838]
["bitfinex-derivatives","BTCF0:USTF0",1727179046621,0.002,63507.0,63506.0,0.43491092]
["bitfinex-derivatives","BTCF0:USTF0",1727179047714,0.002,63507.0,63506.0,0.43490938]
["bitfinex-derivatives","BTCF0:USTF0",1727179048322,0.002,63507.0,63506.0,1.50730938]
["bitfinex-derivatives","BTCF0:USTF0",1727179052321,0.002,63507.0,63506.0,0.90730938]
["bitfinex-derivatives","BTCF0:USTF0",1727179052723,0.002,63507.0,63506.0,0.43490938]
["bitfinex-derivatives","BTCF0:USTF0",1727179054131,0.002,63507.0,63506.0,0.43490615]
["bitfinex-derivatives","BTCF0:USTF0",1727179054728,0.002,63507.0,63506.0,0.39552438]
["bitfinex-derivatives","BTCF0:USTF0",1727179054934,0.002,63507.0,63506.0,0.43490555]
["bitfinex-derivatives","BTCF0:USTF0",1727179055230,0.002,63507.0,63506.0,0.34629792]
["bitfinex-derivatives","BTCF0:USTF0",1727179056134,0.002,63507.0,63506.0,0.81869792]
["bitfinex-derivatives","BTCF0:USTF0",1727179057841,0.002,63507.0,63506.0,0.38567891]
["bitfinex-derivatives","BTCF0:USTF0",1727179058848,0.002,63507.0,63506.0,0.37091098]
["bitfinex-derivatives","BTCF0:USTF0",1727179060545,0.002,63507.0,63506.0,0.29217498]
["bitfinex-derivatives","BTCF0:USTF0",1727179062251,0.002,63507.0,63506.0,0.65297498]
["bitfinex-derivatives","BTCF0:USTF0",1727179063547,0.002,63507.0,63506.0,0.65225958]
["bitfinex-derivatives","BTCF0:USTF0",1727179064549,0.002,63507.0,63506.0,0.71625407]
["bitfinex-derivatives","BTCF0:USTF0",1727179064750,0.112,63507.0,63506.0,0.35545407]
["bitfinex-derivatives","BTCF0:USTF0",1727179064955,0.34705139,63507.0,63506.0,0.33105041]
["bitfinex-derivatives","BTCF0:USTF0",1727179065153,0.45705139,63507.0,63506.0,0.33105041]
["bitfinex-derivatives","BTCF0:USTF0",1727179065360,0.190735,63507.0,63506.0,0.33105041]
["bitfinex-derivatives","BTCF0:USTF0",1727179066554,0.190735,63507.0,63506.0,0.29166918]
["bitfinex-derivatives","BTCF0:USTF0",1727179067065,0.190735,63507.0,63506.0,0.29178957]
["bitfinex-derivatives","BTCF0:USTF0",1727179069957,0.190735,63507.0,63506.0,0.29179139]
["bitfinex-derivatives","BTCF0:USTF0",1727179070354,0.190735,63507.0,63506.0,0.26717631]
["bitfinex-derivatives","BTCF0:USTF0",1727179070561,0.190735,63507.0,63506.0,0.29179139]
["bitfinex-derivatives","BTCF0:USTF0",1727179071962,0.190735,63507.0,63506.0,0.29178648]
["bitfinex-derivatives","BTCF0:USTF0",1727179074967,0.190735,63507.0,63506.0,0.19176468]
["bitfinex-derivatives","BTCF0:USTF0",1727179074968,0.551535,63507.0,63506.0,0.19176468]
["bitfinex-derivatives","BTCF0:USTF0",1727179075172,0.551535,63507.0,63506.0,0.20733908]
["bitfinex-derivatives","BTCF0:USTF0",1727179075471,0.551535,63507.0,63506.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1727179075773,0.66327,63507.0,63506.0,0.1130304]
["bitfinex-derivatives","BTCF0:USTF0",1727179077170,0.66327,63507.0,63506.0,0.19160282]
["bitfinex-derivatives","BTCF0:USTF0",1727179077558,0.66327,63507.0,63506.0,0.16698602]
["bitfinex-derivatives","BTCF0:USTF0",1727179078074,0.742005,63507.0,63506.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727179078258,0.078741,63502.0,63501.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179078460,0.078741,63502.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179078461,0.078747,63497.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179078765,0.518294,63497.0,63496.0,0.02462017]
["bitfinex-derivatives","BTCF0:USTF0",1727179079072,0.078754,63492.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179079275,0.078754,63492.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727179079276,0.078757,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727179079472,0.188757,63489.0,63488.0,0.2031415]
["bitfinex-derivatives","BTCF0:USTF0",1727179080169,0.188757,63489.0,63488.0,0.10337936]
["bitfinex-derivatives","BTCF0:USTF0",1727179080568,0.188757,63489.0,63488.0,0.17813269]
["bitfinex-derivatives","BTCF0:USTF0",1727179080784,0.188757,63489.0,63488.0,0.20275406]
["bitfinex-derivatives","BTCF0:USTF0",1727179080970,0.111,63489.0,63488.0,0.20375406]
["bitfinex-derivatives","BTCF0:USTF0",1727179081168,0.001,63489.0,63488.0,0.20375406]
["bitfinex-derivatives","BTCF0:USTF0",1727179081479,0.001,63489.0,63488.0,0.23485323]
["bitfinex-derivatives","BTCF0:USTF0",1727179081779,0.001,63489.0,63488.0,0.29886837]
["bitfinex-derivatives","BTCF0:USTF0",1727179082370,0.001,63489.0,63488.0,0.19949451]
["bitfinex-derivatives","BTCF0:USTF0",1727179082571,0.002,63489.0,63488.0,0.19949451]
["bitfinex-derivatives","BTCF0:USTF0",1727179082876,0.002,63489.0,63488.0,0.29884346]
["bitfinex-derivatives","BTCF0:USTF0",1727179084073,0.002,63489.0,63488.0,0.19949451]
["bitfinex-derivatives","BTCF0:USTF0",1727179084671,0.002,63489.0,63488.0,0.29866192]
["bitfinex-derivatives","BTCF0:USTF0",1727179085073,0.002,63489.0,63488.0,0.29865341]
["bitfinex-derivatives","BTCF0:USTF0",1727179085271,0.1137,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727179085272,0.0037,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727179085462,0.01828132,63497.0,63496.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727179085665,0.11,63497.0,63496.0,0.111349]
["bitfinex-derivatives","BTCF0:USTF0",1727179085864,0.11,63497.0,63496.0,0.17535886]
["bitfinex-derivatives","BTCF0:USTF0",1727179086362,0.11,63497.0,63496.0,0.13596819]
["bitfinex-derivatives","BTCF0:USTF0",1727179086561,0.111,63497.0,63496.0,0.13596819]
["bitfinex-derivatives","BTCF0:USTF0",1727179088476,0.112,63497.0,63496.0,0.13796819]
["bitfinex-derivatives","BTCF0:USTF0",1727179089177,0.112,63497.0,63496.0,0.13796813]
["bitfinex-derivatives","BTCF0:USTF0",1727179089373,0.112,63497.0,63496.0,0.49876813]
["bitfinex-derivatives","BTCF0:USTF0",1727179089679,0.112,63497.0,63496.0,0.53815814]
["bitfinex-derivatives","BTCF0:USTF0",1727179089869,0.112,63497.0,63496.0,0.49876813]
["bitfinex-derivatives","BTCF0:USTF0",1727179092678,0.112,63497.0,63496.0,0.474149]
["bitfinex-derivatives","BTCF0:USTF0",1727179092871,0.112,63497.0,63496.0,0.49876751]
["bitfinex-derivatives","BTCF0:USTF0",1727179093372,0.112,63497.0,63496.0,0.58184462]
["bitfinex-derivatives","BTCF0:USTF0",1727179094273,0.112,63497.0,63496.0,0.58185722]
["bitfinex-derivatives","BTCF0:USTF0",1727179095478,0.112,63497.0,63496.0,0.22105722]
["bitfinex-derivatives","BTCF0:USTF0",1727179098687,0.112,63497.0,63496.0,0.315259]
["bitfinex-derivatives","BTCF0:USTF0",1727179098871,0.112,63497.0,63496.0,0.22105722]
["bitfinex-derivatives","BTCF0:USTF0",1727179099175,0.112,63497.0,63496.0,0.31526093]
["bitfinex-derivatives","BTCF0:USTF0",1727179099571,0.112,63497.0,63496.0,0.31526085]
["bitfinex-derivatives","BTCF0:USTF0",1727179100178,0.112,63497.0,63496.0,0.22105714]
["bitfinex-derivatives","BTCF0:USTF0",1727179103082,0.112,63497.0,63496.0,0.3201611]
["bitfinex-derivatives","BTCF0:USTF0",1727179103770,0.112,63497.0,63496.0,0.23707139]
["bitfinex-derivatives","BTCF0:USTF0",1727179103978,0.112,63497.0,63496.0,0.32020957]
["bitfinex-derivatives","BTCF0:USTF0",1727179106670,0.112,63497.0,63496.0,0.32020955]
["bitfinex-derivatives","BTCF0:USTF0",1727179109873,0.112,63497.0,63496.0,0.29559115]
["bitfinex-derivatives","BTCF0:USTF0",1727179110075,0.112,63497.0,63496.0,0.35960059]
["bitfinex-derivatives","BTCF0:USTF0",1727179110775,0.002,63497.0,63496.0,0.46960059]
["bitfinex-derivatives","BTCF0:USTF0",1727179110975,0.002,63497.0,63496.0,0.45482784]
["bitfinex-derivatives","BTCF0:USTF0",1727179111377,0.002,63497.0,63496.0,0.3448282]
["bitfinex-derivatives","BTCF0:USTF0",1727179113478,0.002,63497.0,63496.0,0.34492934]
["bitfinex-derivatives","BTCF0:USTF0",1727179114986,0.002,63497.0,63496.0,0.34492936]
["bitfinex-derivatives","BTCF0:USTF0",1727179117183,0.002,63497.0,63496.0,0.32031037]
["bitfinex-derivatives","BTCF0:USTF0",1727179117386,0.002,63497.0,63496.0,0.34492845]
["bitfinex-derivatives","BTCF0:USTF0",1727179118785,0.002,63497.0,63496.0,0.29569229]
["bitfinex-derivatives","BTCF0:USTF0",1727179118982,0.002,63497.0,63496.0,0.32031037]
["bitfinex-derivatives","BTCF0:USTF0",1727179119186,0.002,63497.0,63496.0,0.34492845]
["bitfinex-derivatives","BTCF0:USTF0",1727179120879,0.002,63497.0,63496.0,0.29569229]
["bitfinex-derivatives","BTCF0:USTF0",1727179121081,0.002,63497.0,63496.0,0.34492847]
["bitfinex-derivatives","BTCF0:USTF0",1727179121390,0.002,63497.0,63496.0,0.35969933]
["bitfinex-derivatives","BTCF0:USTF0",1727179121691,0.002,63497.0,63496.0,0.38431742]
["bitfinex-derivatives","BTCF0:USTF0",1727179123290,0.002,63497.0,63496.0,0.38413577]
["bitfinex-derivatives","BTCF0:USTF0",1727179123688,0.002,63497.0,63496.0,0.20197413]
["bitfinex-derivatives","BTCF0:USTF0",1727179123890,0.002,63497.0,63496.0,0.38413243]
["bitfinex-derivatives","BTCF0:USTF0",1727179124590,0.002,63497.0,63496.0,0.38413245]
["bitfinex-derivatives","BTCF0:USTF0",1727179124994,0.112,63497.0,63496.0,0.38413245]
["bitfinex-derivatives","BTCF0:USTF0",1727179126077,0.190747,63497.0,63496.0,0.38413245]
["bitfinex-derivatives","BTCF0:USTF0",1727179126283,0.190747,63497.0,63496.0,0.2333945]
["bitfinex-derivatives","BTCF0:USTF0",1727179126484,0.269494,63497.0,63496.0,0.2333945]
["bitfinex-derivatives","BTCF0:USTF0",1727179126783,0.269494,63497.0,63496.0,0.23339536]
["bitfinex-derivatives","BTCF0:USTF0",1727179129190,0.630294,63497.0,63496.0,0.13433993]
["bitfinex-derivatives","BTCF0:USTF0",1727179129493,0.630294,63497.0,63496.0,0.22863402]
["bitfinex-derivatives","BTCF0:USTF0",1727179130183,0.630294,63497.0,63496.0,0.13433993]
["bitfinex-derivatives","BTCF0:USTF0",1727179130890,0.520294,63497.0,63496.0,0.22861903]
["bitfinex-derivatives","BTCF0:USTF0",1727179131091,0.630294,63497.0,63496.0,0.22861903]
["bitfinex-derivatives","BTCF0:USTF0",1727179131289,0.630294,63497.0,63496.0,0.10972096]
["bitfinex-derivatives","BTCF0:USTF0",1727179131601,0.630294,63497.0,63496.0,0.10972318]
["bitfinex-derivatives","BTCF0:USTF0",1727179131894,0.630294,63497.0,63496.0,0.08510287]
["bitfinex-derivatives","BTCF0:USTF0",1727179132087,0.630294,63497.0,63496.0,0.10972319]
["bitfinex-derivatives","BTCF0:USTF0",1727179132397,0.630294,63497.0,63496.0,0.17373602]
["bitfinex-derivatives","BTCF0:USTF0",1727179133000,0.630294,63497.0,63496.0,0.17388662]
["bitfinex-derivatives","BTCF0:USTF0",1727179133794,0.520294,63497.0,63496.0,0.25263562]
["bitfinex-derivatives","BTCF0:USTF0",1727179134099,0.630294,63497.0,63496.0,0.25263562]
["bitfinex-derivatives","BTCF0:USTF0",1727179134991,0.630294,63497.0,63496.0,0.10987379]
["bitfinex-derivatives","BTCF0:USTF0",1727179135202,0.630294,63497.0,63496.0,0.17388662]
["bitfinex-derivatives","BTCF0:USTF0",1727179135915,0.520294,63497.0,63496.0,0.17388662]
["bitfinex-derivatives","BTCF0:USTF0",1727179136996,0.520294,63497.0,63496.0,0.17388645]
["bitfinex-derivatives","BTCF0:USTF0",1727179137499,0.159494,63497.0,63496.0,0.17388645]
["bitfinex-derivatives","BTCF0:USTF0",1727179138198,0.159494,63497.0,63496.0,0.17488645]
["bitfinex-derivatives","BTCF0:USTF0",1727179138602,0.159494,63497.0,63496.0,0.17488601]
["bitfinex-derivatives","BTCF0:USTF0",1727179138794,0.158494,63497.0,63496.0,0.17288601]
["bitfinex-derivatives","BTCF0:USTF0",1727179139102,0.158494,63497.0,63496.0,0.17488601]
["bitfinex-derivatives","BTCF0:USTF0",1727179139601,0.158494,63497.0,63496.0,0.17288601]
["bitfinex-derivatives","BTCF0:USTF0",1727179139902,0.161494,63497.0,63496.0,0.17288601]
["bitfinex-derivatives","BTCF0:USTF0",1727179140399,0.162494,63497.0,63496.0,0.17188601]
["bitfinex-derivatives","BTCF0:USTF0",1727179141401,0.162494,63497.0,63496.0,0.1324929]
["bitfinex-derivatives","BTCF0:USTF0",1727179141995,0.162494,63497.0,63496.0,0.17188376]
["bitfinex-derivatives","BTCF0:USTF0",1727179142195,0.162494,63497.0,63496.0,0.26616286]
["bitfinex-derivatives","BTCF0:USTF0",1727179142603,0.162494,63497.0,63496.0,0.24154341]
["bitfinex-derivatives","BTCF0:USTF0",1727179142904,0.162494,63497.0,63496.0,0.26616265]
["bitfinex-derivatives","BTCF0:USTF0",1727179143413,0.162494,63497.0,63496.0,0.17188355]
["bitfinex-derivatives","BTCF0:USTF0",1727179143599,0.162494,63497.0,63496.0,0.14726431]
["bitfinex-derivatives","BTCF0:USTF0",1727179143796,0.162494,63497.0,63496.0,0.17188373]
["bitfinex-derivatives","BTCF0:USTF0",1727179144001,0.162494,63497.0,63496.0,0.14726431]
["bitfinex-derivatives","BTCF0:USTF0",1727179144403,0.162494,63497.0,63496.0,0.08325347]
["bitfinex-derivatives","BTCF0:USTF0",1727179144600,0.162494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179145904,0.161494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179146601,0.159494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179146808,0.160494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179147404,0.161494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179148491,0.162494,63497.0,63496.0,0.14726373]
["bitfinex-derivatives","BTCF0:USTF0",1727179150707,0.162494,63497.0,63496.0,0.14730193]
["bitfinex-derivatives","BTCF0:USTF0",1727179152019,0.162494,63497.0,63496.0,0.14730542]
["bitfinex-derivatives","BTCF0:USTF0",1727179155106,0.162494,63497.0,63496.0,0.08329167]
["bitfinex-derivatives","BTCF0:USTF0",1727179155301,0.162494,63497.0,63496.0,0.14730542]
["bitfinex-derivatives","BTCF0:USTF0",1727179157408,0.162494,63497.0,63496.0,0.24152241]
["bitfinex-derivatives","BTCF0:USTF0",1727179157805,0.162494,63497.0,63496.0,0.14730542]
["bitfinex-derivatives","BTCF0:USTF0",1727179160013,0.162494,63497.0,63496.0,0.24152241]
["bitfinex-derivatives","BTCF0:USTF0",1727179160405,0.162494,63497.0,63496.0,0.24153113]
["bitfinex-derivatives","BTCF0:USTF0",1727179161514,0.162494,63497.0,63496.0,0.14731414]
["bitfinex-derivatives","BTCF0:USTF0",1727179161714,0.162494,63497.0,63496.0,0.12269347]
["bitfinex-derivatives","BTCF0:USTF0",1727179162014,0.162494,63497.0,63496.0,0.14731414]
["bitfinex-derivatives","BTCF0:USTF0",1727179162207,0.162494,63497.0,63496.0,0.08330039]
["bitfinex-derivatives","BTCF0:USTF0",1727179162404,0.162494,63497.0,63496.0,0.12269347]
["bitfinex-derivatives","BTCF0:USTF0",1727179162915,0.162494,63497.0,63496.0,0.17193481]
["bitfinex-derivatives","BTCF0:USTF0",1727179164408,0.162494,63497.0,63496.0,0.2661518]
["bitfinex-derivatives","BTCF0:USTF0",1727179164609,0.162494,63497.0,63496.0,0.20213805]
["bitfinex-derivatives","BTCF0:USTF0",1727179164820,0.162494,63497.0,63496.0,0.2661518]
["bitfinex-derivatives","BTCF0:USTF0",1727179165316,0.162494,63497.0,63496.0,0.26615234]
["bitfinex-derivatives","BTCF0:USTF0",1727179166520,0.272494,63497.0,63496.0,0.26615234]
["bitfinex-derivatives","BTCF0:USTF0",1727179168412,0.272494,63497.0,63496.0,0.34490134]
["bitfinex-derivatives","BTCF0:USTF0",1727179168606,0.005,63497.0,63496.0,0.34490134]
["bitfinex-derivatives","BTCF0:USTF0",1727179168815,0.005,63497.0,63496.0,0.48425067]
["bitfinex-derivatives","BTCF0:USTF0",1727179169007,0.005,63497.0,63496.0,0.42023448]
["bitfinex-derivatives","BTCF0:USTF0",1727179169315,0.0037,63503.0,63496.0,0.43549289]
["bitfinex-derivatives","BTCF0:USTF0",1727179169521,0.3608,63505.0,63502.0,0.09426606]
["bitfinex-derivatives","BTCF0:USTF0",1727179169714,0.3608,63505.0,63503.0,0.14730834]
["bitfinex-derivatives","BTCF0:USTF0",1727179169909,0.3608,63505.0,63504.0,0.22567404]
["bitfinex-derivatives","BTCF0:USTF0",1727179170114,0.4708,63505.0,63504.0,0.22567404]
["bitfinex-derivatives","BTCF0:USTF0",1727179170313,0.4708,63505.0,63504.0,0.25029107]
["bitfinex-derivatives","BTCF0:USTF0",1727179170619,0.4708,63505.0,63504.0,0.22567404]
["bitfinex-derivatives","BTCF0:USTF0",1727179170620,0.48875127,63505.0,63504.0,0.22567404]
["bitfinex-derivatives","BTCF0:USTF0",1727179170920,0.56748827,63505.0,63504.0,0.22126436]
["bitfinex-derivatives","BTCF0:USTF0",1727179171120,0.56748827,63505.0,63499.0,0.12716606]
["bitfinex-derivatives","BTCF0:USTF0",1727179171121,0.07874,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727179171316,0.18874,63504.0,63503.0,0.07874]
["bitfinex-derivatives","BTCF0:USTF0",1727179171509,0.07874,63503.0,63502.0,0.07851795]
["bitfinex-derivatives","BTCF0:USTF0",1727179172117,0.07874,63503.0,63500.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727179172118,0.078741,63502.0,63501.0,0.07851795]
["bitfinex-derivatives","BTCF0:USTF0",1727179172419,0.188741,63502.0,63501.0,0.2256788]
["bitfinex-derivatives","BTCF0:USTF0",1727179172625,0.188741,63502.0,63501.0,0.22567881]
["bitfinex-derivatives","BTCF0:USTF0",1727179173421,0.195741,63502.0,63501.0,0.22567881]
["bitfinex-derivatives","BTCF0:USTF0",1727179174329,0.202741,63502.0,63501.0,0.22667881]
["bitfinex-derivatives","BTCF0:USTF0",1727179174728,0.202741,63502.0,63501.0,0.22667307]
["bitfinex-derivatives","BTCF0:USTF0",1727179176229,0.202741,63502.0,63501.0,0.22667306]
["bitfinex-derivatives","BTCF0:USTF0",1727179176627,0.202741,63502.0,63501.0,0.14815511]
["bitfinex-derivatives","BTCF0:USTF0",1727179178625,0.563541,63502.0,63501.0,0.16275162]
["bitfinex-derivatives","BTCF0:USTF0",1727179178829,0.563541,63502.0,63501.0,0.14815531]
["bitfinex-derivatives","BTCF0:USTF0",1727179179533,0.563541,63502.0,63501.0,0.08414425]
["bitfinex-derivatives","BTCF0:USTF0",1727179180030,0.563541,63502.0,63501.0,0.10876398]
["bitfinex-derivatives","BTCF0:USTF0",1727179180232,0.563541,63502.0,63501.0,0.14815554]
["bitfinex-derivatives","BTCF0:USTF0",1727179182530,0.563541,63502.0,63501.0,0.25138311]
["bitfinex-derivatives","BTCF0:USTF0",1727179183537,0.563541,63502.0,63501.0,0.22676354]
["bitfinex-derivatives","BTCF0:USTF0",1727179183934,0.563541,63502.0,63501.0,0.2514571]
["bitfinex-derivatives","BTCF0:USTF0",1727179184544,0.563541,63502.0,63501.0,0.25145822]
["bitfinex-derivatives","BTCF0:USTF0",1727179184932,0.563541,63502.0,63501.0,0.17285022]
["bitfinex-derivatives","BTCF0:USTF0",1727179185236,0.563541,63502.0,63501.0,0.14823065]
["bitfinex-derivatives","BTCF0:USTF0",1727179185842,0.202741,63502.0,63501.0,0.14823065]
["bitfinex-derivatives","BTCF0:USTF0",1727179186042,0.563541,63502.0,63501.0,0.14823065]
["bitfinex-derivatives","BTCF0:USTF0",1727179187240,0.563541,63502.0,63501.0,0.08421936]
["bitfinex-derivatives","BTCF0:USTF0",1727179187446,0.563541,63502.0,63501.0,0.14823024]
["bitfinex-derivatives","BTCF0:USTF0",1727179189442,0.563541,63502.0,63501.0,0.14822975]
["bitfinex-derivatives","BTCF0:USTF0",1727179193448,0.563541,63502.0,63501.0,0.25159106]
["bitfinex-derivatives","BTCF0:USTF0",1727179194746,0.563541,63502.0,63501.0,0.25159063]
["bitfinex-derivatives","BTCF0:USTF0",1727179195152,0.563541,63502.0,63501.0,0.25159061]
["bitfinex-derivatives","BTCF0:USTF0",1727179196747,0.563541,63502.0,63501.0,0.34585667]
["bitfinex-derivatives","BTCF0:USTF0",1727179196748,0.202741,63502.0,63501.0,0.34585667]
["bitfinex-derivatives","BTCF0:USTF0",1727179196946,0.014,63502.0,63501.0,0.36554989]
["bitfinex-derivatives","BTCF0:USTF0",1727179197148,0.014,63502.0,63501.0,0.35043084]
["bitfinex-derivatives","BTCF0:USTF0",1727179197749,0.014,63502.0,63501.0,0.34997469]
["bitfinex-derivatives","BTCF0:USTF0",1727179198138,0.014,63502.0,63501.0,0.16259151]
["bitfinex-derivatives","BTCF0:USTF0",1727179198347,0.014,63502.0,63501.0,0.25121004]
["bitfinex-derivatives","BTCF0:USTF0",1727179198543,0.014,63502.0,63501.0,0.32995204]
["bitfinex-derivatives","BTCF0:USTF0",1727179198743,0.014,63502.0,63501.0,0.428727]
["bitfinex-derivatives","BTCF0:USTF0",1727179199150,0.014,63502.0,63501.0,0.42868172]
["bitfinex-derivatives","BTCF0:USTF0",1727179200454,0.0037,63511.0,63501.0,0.42868172]
["bitfinex-derivatives","BTCF0:USTF0",1727179200455,0.0037,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727179200755,0.1137,63518.0,63510.0,0.6422572]
["bitfinex-derivatives","BTCF0:USTF0",1727179200952,0.11,63518.0,63517.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727179201149,0.11,63518.0,63517.0,0.18617793]
["bitfinex-derivatives","BTCF0:USTF0",1727179201546,0.12799237,63518.0,63517.0,0.18617793]
["bitfinex-derivatives","BTCF0:USTF0",1727179201943,0.01799237,63518.0,63517.0,0.22556394]
["bitfinex-derivatives","BTCF0:USTF0",1727179202148,0.11,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727179202344,0.11,63519.0,63518.0,0.21805357]
["bitfinex-derivatives","BTCF0:USTF0",1727179202560,0.11,63519.0,63518.0,0.13583726]
["bitfinex-derivatives","BTCF0:USTF0",1727179202952,0.37867603,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727179203161,0.37867603,63523.0,63522.0,0.14144137]
["bitfinex-derivatives","BTCF0:USTF0",1727179203459,0.37867603,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727179203652,0.37867603,63523.0,63522.0,0.10332637]
["bitfinex-derivatives","BTCF0:USTF0",1727179204052,0.37867603,63523.0,63522.0,0.14139377]
["bitfinex-derivatives","BTCF0:USTF0",1727179204254,0.38767603,63523.0,63522.0,0.16700348]
["bitfinex-derivatives","BTCF0:USTF0",1727179204558,0.009,63523.0,63522.0,0.14233482]
["bitfinex-derivatives","BTCF0:USTF0",1727179204757,0.021,63523.0,63522.0,0.16794397]
["bitfinex-derivatives","BTCF0:USTF0",1727179204947,0.022,63523.0,63522.0,0.10532515]
["bitfinex-derivatives","BTCF0:USTF0",1727179205354,0.02,63523.0,63522.0,0.10532515]
["bitfinex-derivatives","BTCF0:USTF0",1727179206263,0.02,63523.0,63522.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1727179206763,0.02,63523.0,63522.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727179210756,0.02,63523.0,63522.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1727179211157,0.098715,63523.0,63522.0,0.127633]
["bitfinex-derivatives","BTCF0:USTF0",1727179211760,0.098715,63523.0,63522.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727179216081,0.098715,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179217290,0.17743,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179220295,0.17743,63523.0,63522.0,0.04886148]
["bitfinex-derivatives","BTCF0:USTF0",1727179222383,0.17743,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179222797,0.616945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179223290,0.256145,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179224787,1.328425,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179224990,1.689225,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179225390,1.089225,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179226095,0.616945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179226293,1.089225,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179226492,0.616945,63523.0,63522.0,0.04892628]
["bitfinex-derivatives","BTCF0:USTF0",1727179227396,0.616945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179228196,0.616945,63523.0,63522.0,0.04902644]
["bitfinex-derivatives","BTCF0:USTF0",1727179228497,0.616945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179229798,0.616945,63523.0,63522.0,0.06455072]
["bitfinex-derivatives","BTCF0:USTF0",1727179230395,0.616945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179230999,0.616945,63523.0,63522.0,0.06476509]
["bitfinex-derivatives","BTCF0:USTF0",1727179231300,1.689225,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179231496,1.689225,63523.0,63522.0,0.04907902]
["bitfinex-derivatives","BTCF0:USTF0",1727179232896,0.616945,63523.0,63522.0,0.04907902]
["bitfinex-derivatives","BTCF0:USTF0",1727179233196,0.726945,63523.0,63522.0,0.04907902]
["bitfinex-derivatives","BTCF0:USTF0",1727179233797,0.726945,63523.0,63522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179233995,0.53823,63523.0,63522.0,0.080716]
["bitfinex-derivatives","BTCF0:USTF0",1727179234199,0.17743,63523.0,63522.0,0.25348109]
["bitfinex-derivatives","BTCF0:USTF0",1727179234403,0.17743,63523.0,63522.0,0.16268245]
["bitfinex-derivatives","BTCF0:USTF0",1727179234998,0.098715,63523.0,63522.0,0.16268245]
["bitfinex-derivatives","BTCF0:USTF0",1727179235197,0.098715,63523.0,63522.0,0.27268245]
["bitfinex-derivatives","BTCF0:USTF0",1727179235402,0.098715,63523.0,63522.0,0.27263176]
["bitfinex-derivatives","BTCF0:USTF0",1727179235608,0.02,63523.0,63522.0,0.27263176]
["bitfinex-derivatives","BTCF0:USTF0",1727179237408,0.02,63523.0,63522.0,0.63343176]
["bitfinex-derivatives","BTCF0:USTF0",1727179238010,0.0037,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727179238203,0.75838,63530.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727179238204,0.0008,63530.0,63527.0,0.19179192]
["bitfinex-derivatives","BTCF0:USTF0",1727179238407,0.00236199,63536.0,63529.0,0.09406945]
["bitfinex-derivatives","BTCF0:USTF0",1727179238408,0.0037,63536.0,63529.0,0.09406945]
["bitfinex-derivatives","BTCF0:USTF0",1727179238710,0.0037,63539.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727179238899,0.12827502,63541.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727179239104,0.09696902,63541.0,63539.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1727179239307,0.09696902,63541.0,63539.0,0.26703011]
["bitfinex-derivatives","BTCF0:USTF0",1727179239607,0.09696902,63541.0,63539.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1727179239906,0.09696902,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727179240403,0.10396902,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727179242295,0.02527502,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727179242494,0.02527502,63541.0,63540.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727179242704,0.02427502,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727179243310,0.006,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727179245298,0.006,63541.0,63540.0,0.10529592]
["bitfinex-derivatives","BTCF0:USTF0",1727179247208,0.006,63541.0,63540.0,0.10529462]
["bitfinex-derivatives","BTCF0:USTF0",1727179247616,0.006,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727179247800,0.006,63541.0,63540.0,0.10529464]
["bitfinex-derivatives","BTCF0:USTF0",1727179248005,0.006,63541.0,63540.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1727179248208,0.006,63541.0,63540.0,0.10529464]
["bitfinex-derivatives","BTCF0:USTF0",1727179248416,0.006,63541.0,63540.0,0.12989525]
["bitfinex-derivatives","BTCF0:USTF0",1727179248714,0.006,63541.0,63540.0,0.10529464]
["bitfinex-derivatives","BTCF0:USTF0",1727179249008,0.006,63541.0,63540.0,0.12989531]
["bitfinex-derivatives","BTCF0:USTF0",1727179249211,0.006,63541.0,63540.0,0.10529464]
["bitfinex-derivatives","BTCF0:USTF0",1727179251717,0.006,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727179252613,0.006,63541.0,63540.0,0.12751181]
["bitfinex-derivatives","BTCF0:USTF0",1727179252809,0.006,63541.0,63540.0,0.12751212]
["bitfinex-derivatives","BTCF0:USTF0",1727179253005,0.006,63541.0,63540.0,0.080694]
["bitfinex-derivatives","BTCF0:USTF0",1727179253516,0.006,63541.0,63540.0,0.48831211]
["bitfinex-derivatives","BTCF0:USTF0",1727179253921,0.006,63541.0,63540.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1727179254515,0.006,63541.0,63540.0,0.48831211]
["bitfinex-derivatives","BTCF0:USTF0",1727179254820,0.006,63541.0,63540.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1727179259914,0.084693,63541.0,63540.0,0.441494]
["bitfinex-derivatives","BTCF0:USTF0",1727179260111,0.084693,63541.0,63540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727179260112,0.194693,63541.0,63540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727179261131,0.194693,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179261426,0.273386,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179262120,0.33632998,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179262528,0.273386,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179263415,0.29137048,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179265721,0.29137048,63541.0,63540.0,0.04881811]
["bitfinex-derivatives","BTCF0:USTF0",1727179266532,0.29137048,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179268124,0.37006348,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179268329,0.37006348,63541.0,63540.0,0.04903706]
["bitfinex-derivatives","BTCF0:USTF0",1727179268531,0.37006348,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179269126,0.43280798,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179269340,0.37006348,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179270944,2.18929856,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179273329,1.58929856,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179274225,0.1574,63535.0,63534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179274427,0.078706,63530.0,63529.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179274727,0.078708,63529.0,63528.0,0.04703706]
["bitfinex-derivatives","BTCF0:USTF0",1727179274932,0.188708,63529.0,63528.0,0.04703706]
["bitfinex-derivatives","BTCF0:USTF0",1727179275323,0.188708,63529.0,63527.0,0.12574706]
["bitfinex-derivatives","BTCF0:USTF0",1727179275324,0.11,63529.0,63527.0,0.12574706]
["bitfinex-derivatives","BTCF0:USTF0",1727179275524,0.078709,63528.0,63527.0,0.12574706]
["bitfinex-derivatives","BTCF0:USTF0",1727179276828,0.078709,63528.0,63527.0,0.12674706]
["bitfinex-derivatives","BTCF0:USTF0",1727179278034,0.078709,63528.0,63527.0,0.23983024]
["bitfinex-derivatives","BTCF0:USTF0",1727179278429,0.157418,63528.0,63527.0,0.16112024]
["bitfinex-derivatives","BTCF0:USTF0",1727179279143,0.17541401,63528.0,63527.0,0.18572768]
["bitfinex-derivatives","BTCF0:USTF0",1727179279639,0.17541401,63528.0,63527.0,0.16111099]
["bitfinex-derivatives","BTCF0:USTF0",1727179279844,0.17541401,63528.0,63527.0,0.07933511]
["bitfinex-derivatives","BTCF0:USTF0",1727179280330,0.17541401,63528.0,63527.0,0.10394265]
["bitfinex-derivatives","BTCF0:USTF0",1727179280930,0.17541401,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179281339,0.17541401,63528.0,63527.0,0.02560862]
["bitfinex-derivatives","BTCF0:USTF0",1727179281637,0.17541401,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179282236,0.17541401,63528.0,63527.0,0.02560859]
["bitfinex-derivatives","BTCF0:USTF0",1727179282830,0.17541401,63528.0,63527.0,0.18579061]
["bitfinex-derivatives","BTCF0:USTF0",1727179283141,0.17541401,63528.0,63527.0,0.1039437]
["bitfinex-derivatives","BTCF0:USTF0",1727179283537,0.17541401,63528.0,63527.0,0.02560859]
["bitfinex-derivatives","BTCF0:USTF0",1727179283738,0.17541401,63528.0,63527.0,0.1039437]
["bitfinex-derivatives","BTCF0:USTF0",1727179284739,0.17541401,63528.0,63527.0,0.02560859]
["bitfinex-derivatives","BTCF0:USTF0",1727179285840,0.17541401,63528.0,63527.0,0.02560847]
["bitfinex-derivatives","BTCF0:USTF0",1727179286549,0.17541401,63528.0,63527.0,0.18603849]
["bitfinex-derivatives","BTCF0:USTF0",1727179287541,0.17541401,63528.0,63527.0,0.10758895]
["bitfinex-derivatives","BTCF0:USTF0",1727179289545,0.17541401,63528.0,63527.0,0.20163081]
["bitfinex-derivatives","BTCF0:USTF0",1727179289842,0.17541401,63528.0,63527.0,0.10758895]
["bitfinex-derivatives","BTCF0:USTF0",1727179290741,0.17541401,63528.0,63527.0,0.10758338]
["bitfinex-derivatives","BTCF0:USTF0",1727179291243,0.17541401,63528.0,63527.0,0.08297491]
["bitfinex-derivatives","BTCF0:USTF0",1727179300156,0.17541401,63528.0,63527.0,0.10770161]
["bitfinex-derivatives","BTCF0:USTF0",1727179302852,0.17541401,63528.0,63527.0,0.0830927]
["bitfinex-derivatives","BTCF0:USTF0",1727179303167,0.17541401,63528.0,63527.0,0.10770155]
["bitfinex-derivatives","BTCF0:USTF0",1727179304364,0.17541401,63528.0,63527.0,0.10768223]
["bitfinex-derivatives","BTCF0:USTF0",1727179306263,0.17541401,63528.0,63527.0,0.08307338]
["bitfinex-derivatives","BTCF0:USTF0",1727179306463,0.17541401,63528.0,63527.0,0.10768223]
["bitfinex-derivatives","BTCF0:USTF0",1727179306662,0.17541401,63528.0,63527.0,0.08307338]
["bitfinex-derivatives","BTCF0:USTF0",1727179306861,0.17541401,63528.0,63527.0,0.10768223]
["bitfinex-derivatives","BTCF0:USTF0",1727179308261,0.17541401,63528.0,63527.0,0.1470564]
["bitfinex-derivatives","BTCF0:USTF0",1727179308458,0.17541401,63528.0,63527.0,0.2257664]
["bitfinex-derivatives","BTCF0:USTF0",1727179308662,0.17541401,63528.0,63527.0,0.31980826]
["bitfinex-derivatives","BTCF0:USTF0",1727179309071,0.17541401,63528.0,63527.0,0.2257664]
["bitfinex-derivatives","BTCF0:USTF0",1727179309264,0.17541401,63528.0,63527.0,0.31980826]
["bitfinex-derivatives","BTCF0:USTF0",1727179309470,0.17541401,63528.0,63527.0,0.2257664]
["bitfinex-derivatives","BTCF0:USTF0",1727179309670,0.17541401,63528.0,63527.0,0.22578292]
["bitfinex-derivatives","BTCF0:USTF0",1727179312873,0.17541401,63528.0,63527.0,0.1617999]
["bitfinex-derivatives","BTCF0:USTF0",1727179313075,0.17541401,63528.0,63527.0,0.22578214]
["bitfinex-derivatives","BTCF0:USTF0",1727179314383,0.17541401,63528.0,63527.0,0.319824]
["bitfinex-derivatives","BTCF0:USTF0",1727179314574,0.17541401,63528.0,63527.0,0.22578214]
["bitfinex-derivatives","BTCF0:USTF0",1727179316479,0.17541401,63528.0,63527.0,0.18640851]
["bitfinex-derivatives","BTCF0:USTF0",1727179316679,0.17541401,63528.0,63527.0,0.22578229]
["bitfinex-derivatives","BTCF0:USTF0",1727179317373,0.09670501,63528.0,63527.0,0.22578229]
["bitfinex-derivatives","BTCF0:USTF0",1727179317777,0.09670501,63528.0,63527.0,0.1617999]
["bitfinex-derivatives","BTCF0:USTF0",1727179317981,0.09670501,63528.0,63527.0,0.22578216]
["bitfinex-derivatives","BTCF0:USTF0",1727179318790,0.09670501,63528.0,63527.0,0.31982402]
["bitfinex-derivatives","BTCF0:USTF0",1727179319275,0.09670501,63528.0,63527.0,0.22578216]
["bitfinex-derivatives","BTCF0:USTF0",1727179319483,0.09670501,63528.0,63527.0,0.319822]
["bitfinex-derivatives","BTCF0:USTF0",1727179320268,0.09670501,63528.0,63527.0,0.25583974]
["bitfinex-derivatives","BTCF0:USTF0",1727179320473,0.09670501,63528.0,63527.0,0.16179788]
["bitfinex-derivatives","BTCF0:USTF0",1727179320673,0.09670501,63528.0,63527.0,0.25038842]
["bitfinex-derivatives","BTCF0:USTF0",1727179322984,0.09670501,63528.0,63527.0,0.25031899]
["bitfinex-derivatives","BTCF0:USTF0",1727179323180,0.09670501,63528.0,63527.0,0.25031884]
["bitfinex-derivatives","BTCF0:USTF0",1727179323588,0.09670501,63528.0,63527.0,0.34463954]
["bitfinex-derivatives","BTCF0:USTF0",1727179323783,0.09670501,63528.0,63527.0,0.25031884]
["bitfinex-derivatives","BTCF0:USTF0",1727179324283,0.3608,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727179324474,0.3608,63531.0,63530.0,0.24931484]
["bitfinex-derivatives","BTCF0:USTF0",1727179324883,0.3608,63531.0,63530.0,0.34363554]
["bitfinex-derivatives","BTCF0:USTF0",1727179325089,0.3608,63531.0,63530.0,0.34358177]
["bitfinex-derivatives","BTCF0:USTF0",1727179325292,0.3608,63531.0,63530.0,0.24931484]
["bitfinex-derivatives","BTCF0:USTF0",1727179325581,0.3628,63531.0,63530.0,0.35931484]
["bitfinex-derivatives","BTCF0:USTF0",1727179326786,0.3628,63531.0,63530.0,0.45673613]
["bitfinex-derivatives","BTCF0:USTF0",1727179327208,0.3658,63531.0,63530.0,0.45673613]
["bitfinex-derivatives","BTCF0:USTF0",1727179327373,0.005,63531.0,63530.0,0.53544213]
["bitfinex-derivatives","BTCF0:USTF0",1727179327577,0.0037,63540.0,63530.0,0.53544213]
["bitfinex-derivatives","BTCF0:USTF0",1727179327578,0.0037,63540.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727179327880,0.078688,63545.0,63538.0,0.26711599]
["bitfinex-derivatives","BTCF0:USTF0",1727179328083,0.078688,63545.0,63544.0,0.18842217]
["bitfinex-derivatives","BTCF0:USTF0",1727179328277,0.078688,63545.0,63544.0,0.25558527]
["bitfinex-derivatives","BTCF0:USTF0",1727179328589,0.20656087,63545.0,63544.0,0.33400515]
["bitfinex-derivatives","BTCF0:USTF0",1727179329091,0.20656087,63545.0,63544.0,0.17397477]
["bitfinex-derivatives","BTCF0:USTF0",1727179329285,0.20656087,63545.0,63544.0,0.21329468]
["bitfinex-derivatives","BTCF0:USTF0",1727179329789,0.21556087,63545.0,63544.0,0.21429468]
["bitfinex-derivatives","BTCF0:USTF0",1727179330388,0.21556087,63545.0,63544.0,0.27698227]
["bitfinex-derivatives","BTCF0:USTF0",1727179330590,0.21556087,63545.0,63544.0,0.21429468]
["bitfinex-derivatives","BTCF0:USTF0",1727179330591,0.02687287,63545.0,63544.0,0.21429468]
["bitfinex-derivatives","BTCF0:USTF0",1727179331489,0.02687287,63545.0,63544.0,0.21529468]
["bitfinex-derivatives","BTCF0:USTF0",1727179331490,0.02787287,63545.0,63544.0,0.21529468]
["bitfinex-derivatives","BTCF0:USTF0",1727179332882,0.10656087,63545.0,63544.0,0.21529468]
["bitfinex-derivatives","BTCF0:USTF0",1727179333280,0.10656087,63545.0,63544.0,0.10529468]
["bitfinex-derivatives","BTCF0:USTF0",1727179334997,0.10656087,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727179335184,0.10656087,63545.0,63544.0,0.10528954]
["bitfinex-derivatives","BTCF0:USTF0",1727179335580,0.10656087,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727179339889,0.10656087,63545.0,63544.0,0.190689]
["bitfinex-derivatives","BTCF0:USTF0",1727179340397,0.10656087,63545.0,63544.0,0.25336683]
["bitfinex-derivatives","BTCF0:USTF0",1727179343601,0.10656087,63545.0,63544.0,0.14336683]
["bitfinex-derivatives","BTCF0:USTF0",1727179343998,0.10656087,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179344192,0.18524887,63545.0,63544.0,0.04893705]
["bitfinex-derivatives","BTCF0:USTF0",1727179344390,0.18524887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179344590,0.24734887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179346193,0.32603687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179347104,0.68683687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179348388,0.79683687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179352300,0.79683687,63545.0,63544.0,0.04893705]
["bitfinex-derivatives","BTCF0:USTF0",1727179352495,0.79683687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179352895,0.79683687,63545.0,63544.0,0.04893705]
["bitfinex-derivatives","BTCF0:USTF0",1727179353304,0.79683687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179358706,0.43603687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179358907,1.15763687,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179359793,0.54604887,63545.0,63544.0,0.04893705]
["bitfinex-derivatives","BTCF0:USTF0",1727179359998,0.54604887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179360499,0.54604887,63545.0,63544.0,0.06478607]
["bitfinex-derivatives","BTCF0:USTF0",1727179361002,0.65604887,63545.0,63544.0,0.06478607]
["bitfinex-derivatives","BTCF0:USTF0",1727179361803,0.65604887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179369704,0.54604887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179369918,0.65604887,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179370819,0.54604887,63545.0,63544.0,0.06478931]
["bitfinex-derivatives","BTCF0:USTF0",1727179371110,0.65604887,63545.0,63544.0,0.06478931]
["bitfinex-derivatives","BTCF0:USTF0",1727179374117,0.71888111,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179374601,1.07968111,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179374801,1.07968111,63545.0,63544.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179374802,1.93960951,63545.0,63544.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179375008,1.93960951,63545.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179375009,0.47212,63544.0,63540.0,0.06657724]
["bitfinex-derivatives","BTCF0:USTF0",1727179375212,0.4246193,63541.0,63540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179375415,0.4246193,63541.0,63535.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179375416,0.157398,63536.0,63535.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179375713,0.157402,63534.0,63533.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179375907,0.69113794,63534.0,63533.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179376213,0.69113794,63534.0,63528.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179376214,0.15741,63531.0,63530.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179376410,0.26741,63531.0,63530.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179377116,0.157412,63530.0,63529.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179377318,0.267412,63530.0,63529.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179378112,0.157416,63529.0,63528.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179378412,0.267416,63529.0,63528.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179379114,0.267416,63529.0,63527.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179379115,0.157418,63528.0,63527.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179379316,0.628218,63528.0,63527.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179379706,0.15742,63527.0,63526.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179379912,0.157422,63526.0,63525.0,0.06287724]
["bitfinex-derivatives","BTCF0:USTF0",1727179380409,0.078713,63525.0,63524.0,0.09317724]
["bitfinex-derivatives","BTCF0:USTF0",1727179381011,0.078713,63525.0,63524.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727179381212,0.078713,63525.0,63524.0,0.09308543]
["bitfinex-derivatives","BTCF0:USTF0",1727179382016,0.439513,63525.0,63524.0,0.09608543]
["bitfinex-derivatives","BTCF0:USTF0",1727179382318,0.439513,63525.0,63524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727179383513,0.439513,63525.0,63524.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727179383710,0.439513,63525.0,63524.0,0.10008543]
["bitfinex-derivatives","BTCF0:USTF0",1727179384116,0.439513,63525.0,63524.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727179387822,0.518226,63525.0,63524.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727179388020,0.518226,63525.0,63524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179390322,0.596939,63525.0,63524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727179394829,0.078723,63517.0,63516.0,0.07497543]
["bitfinex-derivatives","BTCF0:USTF0",1727179395026,0.549523,63517.0,63516.0,0.09958877]
["bitfinex-derivatives","BTCF0:USTF0",1727179396816,0.56777272,63517.0,63516.0,0.10558877]
["bitfinex-derivatives","BTCF0:USTF0",1727179397033,0.56877272,63517.0,63516.0,0.11558877]
["bitfinex-derivatives","BTCF0:USTF0",1727179397330,0.56877272,63517.0,63516.0,0.10958877]
["bitfinex-derivatives","BTCF0:USTF0",1727179397530,0.57177272,63517.0,63516.0,0.10958877]
["bitfinex-derivatives","BTCF0:USTF0",1727179397832,0.57077272,63517.0,63516.0,0.09958877]
["bitfinex-derivatives","BTCF0:USTF0",1727179398029,0.02124972,63517.0,63516.0,0.200914]
["bitfinex-derivatives","BTCF0:USTF0",1727179398232,0.003,63517.0,63516.0,0.26369943]
["bitfinex-derivatives","BTCF0:USTF0",1727179398526,0.0037,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727179398527,0.082417,63522.0,63521.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727179398729,0.3608,63523.0,63522.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727179399227,0.3608,63523.0,63522.0,0.14142526]
["bitfinex-derivatives","BTCF0:USTF0",1727179399731,0.439515,63523.0,63522.0,0.14142526]
["bitfinex-derivatives","BTCF0:USTF0",1727179400317,0.439515,63523.0,63522.0,0.14742526]
["bitfinex-derivatives","BTCF0:USTF0",1727179400522,0.3608,63523.0,63522.0,0.084716]
["bitfinex-derivatives","BTCF0:USTF0",1727179400830,0.078712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727179401025,0.078712,63526.0,63525.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1727179401225,0.078712,63526.0,63525.0,0.25144126]
["bitfinex-derivatives","BTCF0:USTF0",1727179402132,0.078712,63526.0,63525.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1727179403433,0.01809475,63527.0,63526.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727179403732,0.01809475,63527.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179403733,0.07871,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727179404028,0.07871,63528.0,63527.0,0.18871]
["bitfinex-derivatives","BTCF0:USTF0",1727179404231,0.07871,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727179404422,0.07871,63528.0,63527.0,0.15712988]
["bitfinex-derivatives","BTCF0:USTF0",1727179405025,0.07871,63528.0,63527.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1727179405432,0.07871,63528.0,63527.0,0.19012988]
["bitfinex-derivatives","BTCF0:USTF0",1727179405630,0.07871,63528.0,63527.0,0.11171]
["bitfinex-derivatives","BTCF0:USTF0",1727179406229,0.07871,63528.0,63527.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1727179408427,0.07871,63528.0,63527.0,0.19112988]
["bitfinex-derivatives","BTCF0:USTF0",1727179408736,0.07871,63528.0,63527.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1727179411728,0.07871,63528.0,63527.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727179412945,0.07871,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179415049,0.43951,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179415731,0.51822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179417745,0.59693,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179418245,0.65983822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179419245,0.59693,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179420449,0.69108117,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179420655,0.62822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179422434,0.67822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179424351,0.74108117,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179424840,0.67822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179425232,0.74108117,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179426646,0.67822,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179427044,0.74108117,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179431447,0.59951,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179431835,0.59951,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727179431836,0.43951,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727179432040,0.43951,63528.0,63527.0,0.14253011]
["bitfinex-derivatives","BTCF0:USTF0",1727179432259,0.43951,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727179432945,0.43951,63528.0,63527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179434454,0.43951,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727179437645,0.3608,63528.0,63527.0,0.16719958]
["bitfinex-derivatives","BTCF0:USTF0",1727179441753,0.3608,63528.0,63527.0,0.10431914]
["bitfinex-derivatives","BTCF0:USTF0",1727179441956,0.3608,63528.0,63527.0,0.14369229]
["bitfinex-derivatives","BTCF0:USTF0",1727179443049,0.3608,63528.0,63527.0,0.22240229]
["bitfinex-derivatives","BTCF0:USTF0",1727179443251,0.3608,63528.0,63527.0,0.38210436]
["bitfinex-derivatives","BTCF0:USTF0",1727179443459,0.3608,63528.0,63527.0,0.32829149]
["bitfinex-derivatives","BTCF0:USTF0",1727179444450,0.3608,63528.0,63527.0,0.32821005]
["bitfinex-derivatives","BTCF0:USTF0",1727179445154,0.3608,63528.0,63527.0,0.26422776]
["bitfinex-derivatives","BTCF0:USTF0",1727179445354,0.01840725,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727179445556,0.3608,63533.0,63532.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727179445854,0.188701,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727179446059,0.078701,63535.0,63534.0,0.10330763]
["bitfinex-derivatives","BTCF0:USTF0",1727179446268,0.39376,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727179446451,0.39376,63538.0,63537.0,0.69429677]
["bitfinex-derivatives","BTCF0:USTF0",1727179446852,0.00236171,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727179447058,0.00236171,63540.0,63539.0,0.30195193]
["bitfinex-derivatives","BTCF0:USTF0",1727179447252,0.0037,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727179447457,0.3645,63545.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727179447458,0.3608,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179447666,0.3608,63545.0,63544.0,0.16601745]
["bitfinex-derivatives","BTCF0:USTF0",1727179447957,0.3608,63545.0,63544.0,0.13450745]
["bitfinex-derivatives","BTCF0:USTF0",1727179448158,0.3608,63545.0,63544.0,0.07178563]
["bitfinex-derivatives","BTCF0:USTF0",1727179448363,0.3608,63545.0,63544.0,0.23178563]
["bitfinex-derivatives","BTCF0:USTF0",1727179448765,0.3608,63545.0,63544.0,0.23177944]
["bitfinex-derivatives","BTCF0:USTF0",1727179448952,0.3698,63545.0,63544.0,0.23277944]
["bitfinex-derivatives","BTCF0:USTF0",1727179450273,0.3838,63545.0,63544.0,0.209179]
["bitfinex-derivatives","BTCF0:USTF0",1727179450467,0.3838,63545.0,63544.0,0.27180906]
["bitfinex-derivatives","BTCF0:USTF0",1727179451158,0.3838,63545.0,63544.0,0.209179]
["bitfinex-derivatives","BTCF0:USTF0",1727179451569,0.3838,63545.0,63544.0,0.2274061]
["bitfinex-derivatives","BTCF0:USTF0",1727179452255,0.622488,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179453060,0.701176,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179454564,0.340376,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179454967,0.340376,63545.0,63536.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727179454968,0.236082,63540.0,63536.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179455174,0.078703,63533.0,63530.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179455368,0.157406,63533.0,63532.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727179458067,0.078709,63528.0,63527.0,0.06260131]
["bitfinex-derivatives","BTCF0:USTF0",1727179458276,0.078709,63528.0,63527.0,0.08720892]
["bitfinex-derivatives","BTCF0:USTF0",1727179458463,0.078709,63528.0,63527.0,0.06260131]
["bitfinex-derivatives","BTCF0:USTF0",1727179459170,0.16,63530.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179459171,0.078711,63527.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179459378,0.078711,63527.0,63525.0,0.02460762]
["bitfinex-derivatives","BTCF0:USTF0",1727179459569,0.078711,63527.0,63526.0,0.02460762]
["bitfinex-derivatives","BTCF0:USTF0",1727179460269,0.078711,63527.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179460471,0.078711,63527.0,63525.0,0.02460759]
["bitfinex-derivatives","BTCF0:USTF0",1727179460674,0.078711,63526.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179460876,0.078711,63526.0,63525.0,0.02460759]
["bitfinex-derivatives","BTCF0:USTF0",1727179461274,0.078711,63526.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179461475,0.078713,63525.0,63524.0,0.15711676]
["bitfinex-derivatives","BTCF0:USTF0",1727179461670,0.078713,63525.0,63524.0,0.23826163]
["bitfinex-derivatives","BTCF0:USTF0",1727179461870,0.078713,63525.0,63524.0,0.18172437]
["bitfinex-derivatives","BTCF0:USTF0",1727179462381,0.078713,63525.0,63524.0,0.18472437]
["bitfinex-derivatives","BTCF0:USTF0",1727179462773,0.078713,63525.0,63524.0,0.16011676]
["bitfinex-derivatives","BTCF0:USTF0",1727179463077,0.317426,63525.0,63524.0,0.02660761]
["bitfinex-derivatives","BTCF0:USTF0",1727179463382,0.317426,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179463575,0.317426,63525.0,63524.0,0.06473291]
["bitfinex-derivatives","BTCF0:USTF0",1727179463777,0.317426,63525.0,63524.0,0.06373291]
["bitfinex-derivatives","BTCF0:USTF0",1727179463975,0.157426,63525.0,63524.0,0.06473291]
["bitfinex-derivatives","BTCF0:USTF0",1727179464276,0.157426,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179464778,0.157426,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179464779,0.162426,63525.0,63524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179465380,0.162426,63525.0,63523.0,0.42353291]
["bitfinex-derivatives","BTCF0:USTF0",1727179465381,0.078714,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179465772,0.157428,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179466775,0.159428,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179467885,0.162428,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179468287,0.163428,63524.0,63523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179468881,0.078719,63520.0,63519.0,0.07840276]
["bitfinex-derivatives","BTCF0:USTF0",1727179469084,0.15744,63519.0,63518.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727179470388,0.17579445,63519.0,63518.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727179471484,0.17579445,63519.0,63518.0,0.00336148]
["bitfinex-derivatives","BTCF0:USTF0",1727179471687,0.09707445,63519.0,63518.0,0.00336148]
["bitfinex-derivatives","BTCF0:USTF0",1727179472087,0.09707445,63519.0,63518.0,0.00536148]
["bitfinex-derivatives","BTCF0:USTF0",1727179472779,0.09807445,63519.0,63518.0,0.00336148]
["bitfinex-derivatives","BTCF0:USTF0",1727179473286,0.09807445,63519.0,63518.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727179473588,0.09907445,63519.0,63518.0,0.00236148]
["bitfinex-derivatives","BTCF0:USTF0",1727179475581,0.09907445,63519.0,63518.0,0.08108248]
["bitfinex-derivatives","BTCF0:USTF0",1727179475782,0.08072,63519.0,63518.0,0.08108248]
["bitfinex-derivatives","BTCF0:USTF0",1727179476884,0.07972,63519.0,63518.0,0.08208248]
["bitfinex-derivatives","BTCF0:USTF0",1727179477302,0.07872,63519.0,63518.0,0.08208248]
["bitfinex-derivatives","BTCF0:USTF0",1727179477490,0.07872,63519.0,63518.0,0.08408248]
["bitfinex-derivatives","BTCF0:USTF0",1727179477789,0.07872,63519.0,63518.0,0.08508248]
["bitfinex-derivatives","BTCF0:USTF0",1727179479484,0.07872,63519.0,63518.0,0.08208248]
["bitfinex-derivatives","BTCF0:USTF0",1727179480188,0.07872,63519.0,63518.0,0.08108248]
["bitfinex-derivatives","BTCF0:USTF0",1727179480487,0.07872,63519.0,63518.0,0.08208248]
["bitfinex-derivatives","BTCF0:USTF0",1727179480702,0.07872,63519.0,63518.0,0.14483608]
["bitfinex-derivatives","BTCF0:USTF0",1727179480994,0.1637,63525.0,63518.0,0.14483608]
["bitfinex-derivatives","BTCF0:USTF0",1727179480995,0.0037,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727179481190,0.0037,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727179481394,0.0042,63537.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727179481395,0.0037,63537.0,63530.0,0.62616327]
["bitfinex-derivatives","BTCF0:USTF0",1727179481695,0.082395,63540.0,63538.0,0.078696]
["bitfinex-derivatives","BTCF0:USTF0",1727179481991,0.00780885,63545.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727179482198,0.37861379,63547.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727179482687,0.078693,63541.0,63540.0,0.06265424]
["bitfinex-derivatives","BTCF0:USTF0",1727179483996,0.092693,63541.0,63540.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1727179484192,0.106693,63541.0,63540.0,0.06465424]
["bitfinex-derivatives","BTCF0:USTF0",1727179484494,0.092693,63541.0,63540.0,0.06365424]
["bitfinex-derivatives","BTCF0:USTF0",1727179484805,0.106693,63541.0,63540.0,0.06465424]
["bitfinex-derivatives","BTCF0:USTF0",1727179484988,0.105693,63541.0,63540.0,0.06465424]
["bitfinex-derivatives","BTCF0:USTF0",1727179485789,0.027,63541.0,63540.0,0.14334824]
["bitfinex-derivatives","BTCF0:USTF0",1727179485992,0.027,63541.0,63540.0,0.30334824]
["bitfinex-derivatives","BTCF0:USTF0",1727179486186,0.027,63541.0,63540.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1727179486691,0.027,63541.0,63540.0,0.32105969]
["bitfinex-derivatives","BTCF0:USTF0",1727179486989,0.027,63541.0,63540.0,0.26529423]
["bitfinex-derivatives","BTCF0:USTF0",1727179487288,0.027,63541.0,63540.0,0.34563945]
["bitfinex-derivatives","BTCF0:USTF0",1727179487490,0.027,63541.0,63540.0,0.42389713]
["bitfinex-derivatives","BTCF0:USTF0",1727179488286,0.027,63541.0,63540.0,0.26529423]
["bitfinex-derivatives","BTCF0:USTF0",1727179489797,0.027,63541.0,63540.0,0.26529417]
["bitfinex-derivatives","BTCF0:USTF0",1727179490192,0.027,63541.0,63540.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1727179490398,0.027,63541.0,63540.0,0.26529425]
["bitfinex-derivatives","BTCF0:USTF0",1727179493304,0.027,63541.0,63540.0,0.30321213]
["bitfinex-derivatives","BTCF0:USTF0",1727179494403,0.027,63541.0,63540.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1727179495397,0.027,63541.0,63540.0,0.30321213]
["bitfinex-derivatives","BTCF0:USTF0",1727179496305,0.027,63541.0,63540.0,0.240694]
["bitfinex-derivatives","BTCF0:USTF0",1727179496599,0.027,63541.0,63540.0,0.2875556]
["bitfinex-derivatives","BTCF0:USTF0",1727179497003,0.027,63541.0,63540.0,0.3662496]
["bitfinex-derivatives","BTCF0:USTF0",1727179497297,0.0042,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727179497501,0.01777831,63560.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727179497502,0.01777831,63560.0,63552.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1727179497705,0.078669,63560.0,63559.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1727179498902,0.092669,63560.0,63559.0,0.07967]
["bitfinex-derivatives","BTCF0:USTF0",1727179501006,0.092669,63560.0,63559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179501407,0.092669,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179503695,0.171338,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179505509,0.250007,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179505809,1.322007,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179506303,0.722007,63560.0,63559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179506702,0.07868,63551.0,63549.0,0.0468364]
["bitfinex-derivatives","BTCF0:USTF0",1727179506903,0.078684,63548.0,63547.0,0.0468364]
["bitfinex-derivatives","BTCF0:USTF0",1727179507105,0.16,63550.0,63543.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179507106,0.078685,63547.0,63546.0,0.0468364]
["bitfinex-derivatives","BTCF0:USTF0",1727179507322,0.16,63550.0,63543.0,0.14113754]
["bitfinex-derivatives","BTCF0:USTF0",1727179507323,0.16,63550.0,63544.0,0.06244854]
["bitfinex-derivatives","BTCF0:USTF0",1727179507514,0.5208,63550.0,63546.0,0.04693706]
["bitfinex-derivatives","BTCF0:USTF0",1727179507809,0.078685,63547.0,63546.0,0.04693706]
["bitfinex-derivatives","BTCF0:USTF0",1727179508610,0.078688,63545.0,63544.0,0.14113754]
["bitfinex-derivatives","BTCF0:USTF0",1727179509009,0.078688,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179510512,0.078688,63545.0,63544.0,0.15908236]
["bitfinex-derivatives","BTCF0:USTF0",1727179510713,0.085688,63545.0,63544.0,0.16008236]
["bitfinex-derivatives","BTCF0:USTF0",1727179510913,0.085688,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727179511112,0.086688,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727179512814,0.086688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179514212,0.086688,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727179514409,0.086688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179515712,0.086688,63545.0,63544.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1727179516309,0.086688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179516907,0.086688,63545.0,63544.0,0.06479797]
["bitfinex-derivatives","BTCF0:USTF0",1727179517218,0.086688,63545.0,63544.0,0.14348697]
["bitfinex-derivatives","BTCF0:USTF0",1727179518910,0.086688,63545.0,63544.0,0.080689]
["bitfinex-derivatives","BTCF0:USTF0",1727179519104,0.086688,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179519513,0.165376,63545.0,63544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179526420,0.165376,63545.0,63544.0,0.02660201]
["bitfinex-derivatives","BTCF0:USTF0",1727179527319,0.086688,63545.0,63544.0,0.10529101]
["bitfinex-derivatives","BTCF0:USTF0",1727179527523,0.086688,63545.0,63544.0,0.14465268]
["bitfinex-derivatives","BTCF0:USTF0",1727179527921,0.086688,63545.0,63544.0,0.15912141]
["bitfinex-derivatives","BTCF0:USTF0",1727179528114,0.0037,63552.0,63551.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727179528422,0.3645,63559.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727179528618,0.078672,63558.0,63557.0,0.188673]
["bitfinex-derivatives","BTCF0:USTF0",1727179528825,0.078672,63558.0,63557.0,0.21326873]
["bitfinex-derivatives","BTCF0:USTF0",1727179529123,0.078672,63558.0,63557.0,0.25262097]
["bitfinex-derivatives","BTCF0:USTF0",1727179529321,0.078672,63558.0,63557.0,0.21326873]
["bitfinex-derivatives","BTCF0:USTF0",1727179529713,0.079672,63558.0,63557.0,0.25362087]
["bitfinex-derivatives","BTCF0:USTF0",1727179529919,0.079672,63558.0,63557.0,0.21426873]
["bitfinex-derivatives","BTCF0:USTF0",1727179530426,0.079672,63558.0,63557.0,0.10426873]
["bitfinex-derivatives","BTCF0:USTF0",1727179531322,0.079672,63558.0,63557.0,0.10526873]
["bitfinex-derivatives","BTCF0:USTF0",1727179531524,0.079672,63558.0,63557.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727179531820,0.079672,63558.0,63557.0,0.10526862]
["bitfinex-derivatives","BTCF0:USTF0",1727179535417,0.079672,63558.0,63557.0,0.080673]
["bitfinex-derivatives","BTCF0:USTF0",1727179535723,0.079672,63558.0,63557.0,0.10526858]
["bitfinex-derivatives","BTCF0:USTF0",1727179538022,0.079672,63558.0,63557.0,0.26526858]
["bitfinex-derivatives","BTCF0:USTF0",1727179538023,0.001,63558.0,63557.0,0.26526858]
["bitfinex-derivatives","BTCF0:USTF0",1727179538427,0.001,63558.0,63557.0,0.240673]
["bitfinex-derivatives","BTCF0:USTF0",1727179538616,0.001,63558.0,63557.0,0.26526836]
["bitfinex-derivatives","BTCF0:USTF0",1727179540024,0.001,63558.0,63557.0,0.26426836]
["bitfinex-derivatives","BTCF0:USTF0",1727179540622,0.001,63558.0,63557.0,0.26426798]
["bitfinex-derivatives","BTCF0:USTF0",1727179541731,0.08102971,63560.0,63557.0,0.18559498]
["bitfinex-derivatives","BTCF0:USTF0",1727179541931,0.08102971,63560.0,63559.0,0.14135454]
["bitfinex-derivatives","BTCF0:USTF0",1727179542128,0.08102971,63560.0,63559.0,0.16594952]
["bitfinex-derivatives","BTCF0:USTF0",1727179542334,0.08102971,63560.0,63559.0,0.16594963]
["bitfinex-derivatives","BTCF0:USTF0",1727179543532,0.08102971,63560.0,63559.0,0.16694963]
["bitfinex-derivatives","BTCF0:USTF0",1727179544528,0.08102971,63560.0,63559.0,0.16794963]
["bitfinex-derivatives","BTCF0:USTF0",1727179545224,0.08102971,63560.0,63559.0,0.14335454]
["bitfinex-derivatives","BTCF0:USTF0",1727179545431,0.08102971,63560.0,63559.0,0.1679497]
["bitfinex-derivatives","BTCF0:USTF0",1727179546133,0.08102971,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727179548536,0.08102971,63560.0,63559.0,0.14335454]
["bitfinex-derivatives","BTCF0:USTF0",1727179549038,0.08102971,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727179549527,0.00236071,63560.0,63559.0,0.080671]
["bitfinex-derivatives","BTCF0:USTF0",1727179550438,0.09446035,63569.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727179550439,0.078659,63569.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727179550633,0.06274974,63567.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727179550836,0.14140874,63569.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727179551543,0.14140874,63569.0,63565.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727179551933,0.06274974,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727179552537,0.06274974,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727179552841,0.06274974,63570.0,63569.0,0.238658]
["bitfinex-derivatives","BTCF0:USTF0",1727179553340,0.07866833,63573.0,63572.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727179554044,0.15732033,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727179554540,0.078652,63574.0,63573.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1727179554728,0.09669226,63574.0,63573.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1727179555439,0.1221907,63574.0,63573.0,0.188653]
["bitfinex-derivatives","BTCF0:USTF0",1727179555832,0.1221907,63574.0,63573.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1727179556028,0.09669226,63574.0,63573.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1727179557246,0.01804026,63574.0,63573.0,0.190653]
["bitfinex-derivatives","BTCF0:USTF0",1727179557443,0.07865,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727179557737,0.07865,63576.0,63575.0,0.188651]
["bitfinex-derivatives","BTCF0:USTF0",1727179557931,0.07865,63576.0,63575.0,0.25133454]
["bitfinex-derivatives","BTCF0:USTF0",1727179558733,0.07865,63576.0,63575.0,0.25233454]
["bitfinex-derivatives","BTCF0:USTF0",1727179559146,0.07865,63576.0,63575.0,0.25333454]
["bitfinex-derivatives","BTCF0:USTF0",1727179559439,0.07865,63576.0,63575.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1727179560748,0.09123,63576.0,63575.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1727179561734,0.09123,63576.0,63575.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727179562135,0.09123,63576.0,63575.0,0.12764071]
["bitfinex-derivatives","BTCF0:USTF0",1727179563139,0.01258,63576.0,63575.0,0.190651]
["bitfinex-derivatives","BTCF0:USTF0",1727179563639,0.01258,63576.0,63575.0,0.26908947]
["bitfinex-derivatives","BTCF0:USTF0",1727179563953,0.01258,63576.0,63575.0,0.34818652]
["bitfinex-derivatives","BTCF0:USTF0",1727179564246,0.06273188,63577.0,63576.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1727179564549,0.0637,63593.0,63576.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1727179564550,0.0037,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727179564736,0.078636,63588.0,63585.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179565241,0.078636,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727179565842,0.091216,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727179566847,0.091216,63588.0,63587.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727179568251,0.091216,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727179568252,0.01258,63588.0,63587.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727179572951,0.0037,63593.0,63592.0,0.23863]
["bitfinex-derivatives","BTCF0:USTF0",1727179573146,0.078626,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727179574754,0.080276,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727179574949,0.080276,63596.0,63595.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727179575551,0.00165,63596.0,63595.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727179575750,0.00165,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727179576145,0.00165,63596.0,63595.0,0.159252]
["bitfinex-derivatives","BTCF0:USTF0",1727179576345,0.00165,63596.0,63595.0,0.080626]
["bitfinex-derivatives","BTCF0:USTF0",1727179576540,0.00165,63596.0,63595.0,0.09893256]
["bitfinex-derivatives","BTCF0:USTF0",1727179576740,0.00165,63596.0,63595.0,0.17755856]
["bitfinex-derivatives","BTCF0:USTF0",1727179577365,0.0037,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727179577546,0.00235907,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727179578045,0.00235907,63604.0,63603.0,0.157232]
["bitfinex-derivatives","BTCF0:USTF0",1727179579857,0.00235907,63604.0,63603.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1727179579858,0.02784087,63604.0,63603.0,0.158232]
["bitfinex-derivatives","BTCF0:USTF0",1727179581755,0.02784087,63604.0,63603.0,0.079616]
["bitfinex-derivatives","BTCF0:USTF0",1727179582455,0.02784087,63604.0,63603.0,0.09911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179583158,0.02784087,63604.0,63603.0,0.17772837]
["bitfinex-derivatives","BTCF0:USTF0",1727179583455,0.02784087,63604.0,63603.0,0.09911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179584958,0.02784087,63604.0,63603.0,0.17772837]
["bitfinex-derivatives","BTCF0:USTF0",1727179585861,0.02784087,63604.0,63603.0,0.09911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179586253,0.00235907,63604.0,63603.0,0.09911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179586556,0.00235907,63604.0,63603.0,0.20911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179586861,0.00235907,63604.0,63603.0,0.56991237]
["bitfinex-derivatives","BTCF0:USTF0",1727179590156,0.00235907,63604.0,63603.0,0.20911237]
["bitfinex-derivatives","BTCF0:USTF0",1727179590361,0.00235907,63604.0,63603.0,0.56991237]
["bitfinex-derivatives","BTCF0:USTF0",1727179592059,0.08097407,63604.0,63603.0,0.59837676]
["bitfinex-derivatives","BTCF0:USTF0",1727179592259,0.08097407,63604.0,63603.0,0.551416]
["bitfinex-derivatives","BTCF0:USTF0",1727179592557,0.08097407,63604.0,63603.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1727179597858,0.08097407,63604.0,63603.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179598756,0.08097407,63604.0,63603.0,0.190616]
["bitfinex-derivatives","BTCF0:USTF0",1727179601370,0.08097407,63604.0,63603.0,0.34898446]
["bitfinex-derivatives","BTCF0:USTF0",1727179601562,0.00235907,63604.0,63603.0,0.27071652]
["bitfinex-derivatives","BTCF0:USTF0",1727179603173,0.00235907,63604.0,63603.0,0.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1727179604369,0.00235907,63604.0,63603.0,0.36486889]
["bitfinex-derivatives","BTCF0:USTF0",1727179604761,0.00235907,63604.0,63603.0,0.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1727179604961,0.00235907,63604.0,63603.0,0.36486889]
["bitfinex-derivatives","BTCF0:USTF0",1727179605168,0.00235907,63604.0,63603.0,0.27063608]
["bitfinex-derivatives","BTCF0:USTF0",1727179605360,0.00235907,63604.0,63603.0,0.36601555]
["bitfinex-derivatives","BTCF0:USTF0",1727179605976,0.00235907,63604.0,63603.0,0.44463155]
["bitfinex-derivatives","BTCF0:USTF0",1727179607875,0.0037,63609.0,63608.0,0.18861]
["bitfinex-derivatives","BTCF0:USTF0",1727179608175,0.0037,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727179608371,0.078603,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727179609481,0.078603,63614.0,63613.0,0.23689876]
["bitfinex-derivatives","BTCF0:USTF0",1727179609685,0.078603,63614.0,63613.0,0.1569739]
["bitfinex-derivatives","BTCF0:USTF0",1727179609877,0.078603,63614.0,63613.0,0.23685015]
["bitfinex-derivatives","BTCF0:USTF0",1727179610179,0.078603,63614.0,63613.0,0.1589739]
["bitfinex-derivatives","BTCF0:USTF0",1727179610382,0.0037,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727179610679,0.0008,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727179610974,0.3608,63629.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727179611172,0.3608,63629.0,63628.0,0.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1727179611373,0.12722779,63630.0,63628.0,0.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1727179611573,0.12722779,63630.0,63629.0,0.06262167]
["bitfinex-derivatives","BTCF0:USTF0",1727179612178,0.12722779,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727179612479,0.12722779,63630.0,63629.0,0.238584]
["bitfinex-derivatives","BTCF0:USTF0",1727179612664,0.12722779,63630.0,63629.0,0.28552574]
["bitfinex-derivatives","BTCF0:USTF0",1727179613167,0.12722779,63630.0,63629.0,0.238584]
["bitfinex-derivatives","BTCF0:USTF0",1727179613365,0.12722779,63630.0,63629.0,0.28552574]
["bitfinex-derivatives","BTCF0:USTF0",1727179613571,0.12722779,63630.0,63629.0,0.28652574]
["bitfinex-derivatives","BTCF0:USTF0",1727179613972,0.12722779,63630.0,63629.0,0.28752574]
["bitfinex-derivatives","BTCF0:USTF0",1727179614275,0.04864479,63630.0,63629.0,0.240584]
["bitfinex-derivatives","BTCF0:USTF0",1727179615073,0.12722779,63630.0,63629.0,0.240584]
["bitfinex-derivatives","BTCF0:USTF0",1727179615276,0.12722779,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179616375,0.15270398,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179617176,0.24673399,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179619167,0.15270399,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179621880,0.23128699,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179623068,0.32531699,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179623476,0.23128699,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179624279,0.20581079,63630.0,63629.0,0.00035337]
["bitfinex-derivatives","BTCF0:USTF0",1727179631781,1.35870779,63630.0,63625.0,0.04694174]
["bitfinex-derivatives","BTCF0:USTF0",1727179631987,0.078589,63625.0,63623.0,0.04694174]
["bitfinex-derivatives","BTCF0:USTF0",1727179632188,0.157178,63625.0,63624.0,0.04694174]
["bitfinex-derivatives","BTCF0:USTF0",1727179632387,0.07859,63624.0,63623.0,0.04694174]
["bitfinex-derivatives","BTCF0:USTF0",1727179632580,0.078593,63622.0,63621.0,0.14121567]
["bitfinex-derivatives","BTCF0:USTF0",1727179633183,0.076093,63622.0,63621.0,0.14121567]
["bitfinex-derivatives","BTCF0:USTF0",1727179633780,0.076093,63622.0,63621.0,0.14221567]
["bitfinex-derivatives","BTCF0:USTF0",1727179633985,0.076093,63622.0,63621.0,0.14321567]
["bitfinex-derivatives","BTCF0:USTF0",1727179634186,0.076093,63622.0,63621.0,0.080594]
["bitfinex-derivatives","BTCF0:USTF0",1727179634387,0.076093,63622.0,63621.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1727179635478,0.09410462,63622.0,63621.0,0.190594]
["bitfinex-derivatives","BTCF0:USTF0",1727179638789,0.09410462,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179638991,0.17269762,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179639181,0.17269762,63622.0,63621.0,0.15984231]
["bitfinex-derivatives","BTCF0:USTF0",1727179639380,0.19817583,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179643199,0.29245292,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179643695,0.19817583,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179643884,0.29245293,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179644486,0.29245295,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179646090,0.21385995,63622.0,63621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727179646289,0.09410462,63622.0,63621.0,0.1915215]
["bitfinex-derivatives","BTCF0:USTF0",1727179649789,0.09410462,63622.0,63621.0,0.2701155]
["bitfinex-derivatives","BTCF0:USTF0",1727179650703,0.09660462,63622.0,63621.0,0.38867935]
["bitfinex-derivatives","BTCF0:USTF0",1727179651002,0.078593,63622.0,63621.0,0.29468687]
["bitfinex-derivatives","BTCF0:USTF0",1727179652185,0.078593,63622.0,63621.0,0.38867935]
["bitfinex-derivatives","BTCF0:USTF0",1727179654188,0.078593,63622.0,63621.0,0.38863917]
["bitfinex-derivatives","BTCF0:USTF0",1727179654405,0.15715622,63622.0,63621.0,0.21516537]
["bitfinex-derivatives","BTCF0:USTF0",1727179656698,0.07856322,63622.0,63621.0,0.21516537]
["bitfinex-derivatives","BTCF0:USTF0",1727179656891,0.07656322,63622.0,63621.0,0.28675122]
["bitfinex-derivatives","BTCF0:USTF0",1727179657089,0.01841744,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727179657390,0.02547634,63624.0,63623.0,0.21316237]
["bitfinex-derivatives","BTCF0:USTF0",1727179657593,0.1728651,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727179657803,0.122264,63627.0,63626.0,0.21315937]
["bitfinex-derivatives","BTCF0:USTF0",1727179659204,0.09678767,63627.0,63626.0,0.21315937]
["bitfinex-derivatives","BTCF0:USTF0",1727179659399,0.09678767,63627.0,63626.0,0.27565937]
["bitfinex-derivatives","BTCF0:USTF0",1727179659704,0.09678767,63627.0,63626.0,0.27665937]
["bitfinex-derivatives","BTCF0:USTF0",1727179660305,0.09678767,63627.0,63626.0,0.27665714]
["bitfinex-derivatives","BTCF0:USTF0",1727179660497,0.09778767,63627.0,63626.0,0.27765714]
["bitfinex-derivatives","BTCF0:USTF0",1727179661402,0.09778767,63627.0,63626.0,0.35695327]
["bitfinex-derivatives","BTCF0:USTF0",1727179661403,0.01919967,63627.0,63626.0,0.35695327]
["bitfinex-derivatives","BTCF0:USTF0",1727179662411,0.09778567,63627.0,63626.0,0.35695327]
["bitfinex-derivatives","BTCF0:USTF0",1727179665305,0.01919967,63627.0,63626.0,0.35684374]
["bitfinex-derivatives","BTCF0:USTF0",1727179667208,0.01919967,63627.0,63626.0,0.3322746]
["bitfinex-derivatives","BTCF0:USTF0",1727179667412,0.01919967,63627.0,63626.0,0.35684289]
["bitfinex-derivatives","BTCF0:USTF0",1727179668604,0.01919967,63627.0,63626.0,0.35686394]
["bitfinex-derivatives","BTCF0:USTF0",1727179668914,0.01919967,63627.0,63626.0,0.43545194]
["bitfinex-derivatives","BTCF0:USTF0",1727179669309,0.0037,63634.0,63633.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727179669509,0.0037,63634.0,63633.0,0.21314729]
["bitfinex-derivatives","BTCF0:USTF0",1727179669510,0.14528054,63634.0,63633.0,0.21314729]
["bitfinex-derivatives","BTCF0:USTF0",1727179669809,0.17075456,63634.0,63633.0,0.21314729]
["bitfinex-derivatives","BTCF0:USTF0",1727179670314,0.18859892,63634.0,63633.0,0.21314729]
["bitfinex-derivatives","BTCF0:USTF0",1727179670506,0.18959892,63634.0,63633.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1727179670713,0.18959892,63634.0,63633.0,0.21414667]
["bitfinex-derivatives","BTCF0:USTF0",1727179670911,0.18959892,63634.0,63633.0,0.189579]
["bitfinex-derivatives","BTCF0:USTF0",1727179671116,0.18959892,63634.0,63633.0,0.21514667]
["bitfinex-derivatives","BTCF0:USTF0",1727179671614,0.078585,63628.0,63627.0,0.439385]
["bitfinex-derivatives","BTCF0:USTF0",1727179671804,0.17278055,63628.0,63627.0,0.46395353]
["bitfinex-derivatives","BTCF0:USTF0",1727179672005,0.19825457,63628.0,63627.0,0.46395353]
["bitfinex-derivatives","BTCF0:USTF0",1727179672421,0.19825457,63628.0,63627.0,0.57395353]
["bitfinex-derivatives","BTCF0:USTF0",1727179672611,0.19825566,63628.0,63627.0,0.549385]
["bitfinex-derivatives","BTCF0:USTF0",1727179672913,0.19825566,63628.0,63627.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727179673106,0.17044538,63628.0,63627.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727179673714,0.24903038,63628.0,63627.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727179674616,0.25003038,63628.0,63627.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727179676218,0.18364402,63628.0,63627.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727179676413,0.15817,63628.0,63627.0,0.55215023]
["bitfinex-derivatives","BTCF0:USTF0",1727179677720,0.15817,63628.0,63627.0,0.19135023]
["bitfinex-derivatives","BTCF0:USTF0",1727179678318,0.15817,63628.0,63627.0,0.19135495]
["bitfinex-derivatives","BTCF0:USTF0",1727179679934,0.079585,63628.0,63627.0,0.26994095]
["bitfinex-derivatives","BTCF0:USTF0",1727179683625,0.080585,63628.0,63627.0,0.26994095]
["bitfinex-derivatives","BTCF0:USTF0",1727179683815,0.080585,63628.0,63627.0,0.29450963]
["bitfinex-derivatives","BTCF0:USTF0",1727179684015,0.080585,63628.0,63627.0,0.38850211]
["bitfinex-derivatives","BTCF0:USTF0",1727179685526,0.080585,63628.0,63627.0,0.36393343]
["bitfinex-derivatives","BTCF0:USTF0",1727179685825,0.080585,63628.0,63627.0,0.38850211]
["bitfinex-derivatives","BTCF0:USTF0",1727179686624,0.080585,63628.0,63627.0,0.36393343]
["bitfinex-derivatives","BTCF0:USTF0",1727179686929,0.080585,63628.0,63627.0,0.38850211]
["bitfinex-derivatives","BTCF0:USTF0",1727179687129,0.080585,63628.0,63627.0,0.29450963]
["bitfinex-derivatives","BTCF0:USTF0",1727179689225,0.080585,63628.0,63627.0,0.38855152]
["bitfinex-derivatives","BTCF0:USTF0",1727179689429,0.080585,63628.0,63627.0,0.27855152]
["bitfinex-derivatives","BTCF0:USTF0",1727179689733,0.080585,63628.0,63627.0,0.38855152]
["bitfinex-derivatives","BTCF0:USTF0",1727179691334,0.080585,63628.0,63627.0,0.38861163]
["bitfinex-derivatives","BTCF0:USTF0",1727179691535,0.080585,63628.0,63627.0,0.21515468]
["bitfinex-derivatives","BTCF0:USTF0",1727179691734,0.080585,63628.0,63627.0,0.10515468]
["bitfinex-derivatives","BTCF0:USTF0",1727179692034,0.080585,63628.0,63627.0,0.21515468]
["bitfinex-derivatives","BTCF0:USTF0",1727179692231,0.080585,63628.0,63627.0,0.27785262]
["bitfinex-derivatives","BTCF0:USTF0",1727179692423,0.080585,63628.0,63627.0,0.25328394]
["bitfinex-derivatives","BTCF0:USTF0",1727179693530,0.080585,63628.0,63627.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1727179694224,0.080585,63628.0,63627.0,0.25328394]
["bitfinex-derivatives","BTCF0:USTF0",1727179698031,0.080585,63628.0,63627.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1727179699024,0.080585,63628.0,63627.0,0.25329157]
["bitfinex-derivatives","BTCF0:USTF0",1727179699422,0.080585,63628.0,63627.0,0.36440637]
["bitfinex-derivatives","BTCF0:USTF0",1727179700235,0.080585,63628.0,63627.0,0.269885]
["bitfinex-derivatives","BTCF0:USTF0",1727179702448,0.080585,63628.0,63627.0,0.36395962]
["bitfinex-derivatives","BTCF0:USTF0",1727179702738,0.080585,63628.0,63627.0,0.269885]
["bitfinex-derivatives","BTCF0:USTF0",1727179702927,0.080585,63628.0,63627.0,0.36395962]
["bitfinex-derivatives","BTCF0:USTF0",1727179703131,0.080585,63628.0,63627.0,0.269885]
["bitfinex-derivatives","BTCF0:USTF0",1727179705641,0.080585,63628.0,63627.0,0.29460974]
["bitfinex-derivatives","BTCF0:USTF0",1727179706426,0.10606132,63628.0,63627.0,0.2151557]
["bitfinex-derivatives","BTCF0:USTF0",1727179707240,0.10606132,63628.0,63627.0,0.1051557]
["bitfinex-derivatives","BTCF0:USTF0",1727179707639,0.10606034,63628.0,63627.0,0.1297248]
["bitfinex-derivatives","BTCF0:USTF0",1727179707829,0.18464534,63628.0,63627.0,0.0511388]
["bitfinex-derivatives","BTCF0:USTF0",1727179708142,0.10606034,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179708341,0.18464534,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179708543,0.10606034,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179709445,0.18464534,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179709843,0.10606034,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179710639,0.10606153,63628.0,63627.0,0.0265697]
["bitfinex-derivatives","BTCF0:USTF0",1727179713544,1.25612651,63628.0,63621.0,0.06270852]
["bitfinex-derivatives","BTCF0:USTF0",1727179713736,0.078598,63618.0,63616.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179713937,0.078598,63618.0,63609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179713938,0.078607,63610.0,63609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179714132,0.21409025,63610.0,63604.0,0.06270852]
["bitfinex-derivatives","BTCF0:USTF0",1727179714337,0.21409025,63610.0,63602.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179714338,0.078614,63605.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727179714636,0.078614,63605.0,63604.0,0.28338587]
["bitfinex-derivatives","BTCF0:USTF0",1727179714835,0.078614,63605.0,63604.0,0.18931125]
["bitfinex-derivatives","BTCF0:USTF0",1727179715334,0.0037,63613.0,63604.0,0.18931125]
["bitfinex-derivatives","BTCF0:USTF0",1727179715335,0.078608,63610.0,63604.0,0.66097812]
["bitfinex-derivatives","BTCF0:USTF0",1727179715535,0.078608,63610.0,63609.0,0.26690992]
["bitfinex-derivatives","BTCF0:USTF0",1727179715846,0.078608,63610.0,63609.0,0.26790712]
["bitfinex-derivatives","BTCF0:USTF0",1727179716037,0.3645,63617.0,63609.0,0.26759252]
["bitfinex-derivatives","BTCF0:USTF0",1727179716038,0.078603,63614.0,63609.0,0.26759252]
["bitfinex-derivatives","BTCF0:USTF0",1727179716238,0.078603,63614.0,63613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179716440,0.078603,63614.0,63613.0,0.17261864]
["bitfinex-derivatives","BTCF0:USTF0",1727179716747,0.078603,63614.0,63613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179717833,0.080603,63614.0,63613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179718241,0.082603,63614.0,63613.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179720547,0.082603,63614.0,63613.0,0.17057644]
["bitfinex-derivatives","BTCF0:USTF0",1727179721938,0.078604,63613.0,63612.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179722138,0.078604,63613.0,63610.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179722445,0.188606,63611.0,63608.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179722643,0.078609,63609.0,63608.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179723449,0.07861,63608.0,63607.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179724043,0.15722,63608.0,63607.0,0.06257644]
["bitfinex-derivatives","BTCF0:USTF0",1727179724237,0.15722,63608.0,63602.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1727179724238,0.078615,63604.0,63602.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727179724440,0.15723,63604.0,63603.0,0.06255668]
["bitfinex-derivatives","BTCF0:USTF0",1727179724640,0.157232,63603.0,63602.0,0.06255668]
["bitfinex-derivatives","BTCF0:USTF0",1727179724960,0.157232,63603.0,63595.0,0.22728465]
["bitfinex-derivatives","BTCF0:USTF0",1727179724961,0.078619,63601.0,63599.0,0.06256413]
["bitfinex-derivatives","BTCF0:USTF0",1727179725242,0.11,63600.0,63598.0,0.06256413]
["bitfinex-derivatives","BTCF0:USTF0",1727179725447,0.078619,63601.0,63598.0,0.06256413]
["bitfinex-derivatives","BTCF0:USTF0",1727179725633,0.078622,63598.0,63597.0,0.17256413]
["bitfinex-derivatives","BTCF0:USTF0",1727179726442,0.078622,63598.0,63597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179726840,0.078623,63597.0,63596.0,0.06256413]
["bitfinex-derivatives","BTCF0:USTF0",1727179727441,0.078625,63596.0,63595.0,0.09752278]
["bitfinex-derivatives","BTCF0:USTF0",1727179728349,0.078625,63596.0,63595.0,0.09747747]
["bitfinex-derivatives","BTCF0:USTF0",1727179728646,0.078625,63596.0,63595.0,0.00235865]
["bitfinex-derivatives","BTCF0:USTF0",1727179728849,0.079625,63596.0,63595.0,0.00835865]
["bitfinex-derivatives","BTCF0:USTF0",1727179730255,0.080625,63596.0,63595.0,0.01335865]
["bitfinex-derivatives","BTCF0:USTF0",1727179739451,0.080625,63596.0,63595.0,0.09198465]
["bitfinex-derivatives","BTCF0:USTF0",1727179740157,0.080625,63596.0,63595.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1727179743362,0.080625,63596.0,63595.0,0.15214482]
["bitfinex-derivatives","BTCF0:USTF0",1727179746462,0.080625,63596.0,63595.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1727179750557,0.080625,63596.0,63595.0,0.24722437]
["bitfinex-derivatives","BTCF0:USTF0",1727179751360,0.080625,63596.0,63595.0,0.16907584]
["bitfinex-derivatives","BTCF0:USTF0",1727179752154,0.080625,63596.0,63595.0,0.16911337]
["bitfinex-derivatives","BTCF0:USTF0",1727179754366,0.080625,63596.0,63595.0,0.26289161]
["bitfinex-derivatives","BTCF0:USTF0",1727179757070,0.080625,63596.0,63595.0,0.26291713]
["bitfinex-derivatives","BTCF0:USTF0",1727179757470,0.080625,63596.0,63595.0,0.16913889]
["bitfinex-derivatives","BTCF0:USTF0",1727179757862,0.190625,63596.0,63595.0,0.16913889]
["bitfinex-derivatives","BTCF0:USTF0",1727179761976,0.190625,63596.0,63595.0,0.16910957]
["bitfinex-derivatives","BTCF0:USTF0",1727179764373,0.080625,63596.0,63595.0,0.16910957]
["bitfinex-derivatives","BTCF0:USTF0",1727179770569,0.080625,63596.0,63595.0,0.19369097]
["bitfinex-derivatives","BTCF0:USTF0",1727179771282,0.080625,63596.0,63595.0,0.16910957]
["bitfinex-derivatives","BTCF0:USTF0",1727179771479,0.080625,63596.0,63595.0,0.19369097]
["bitfinex-derivatives","BTCF0:USTF0",1727179771778,0.080625,63596.0,63595.0,0.16910957]
["bitfinex-derivatives","BTCF0:USTF0",1727179771984,0.080625,63596.0,63595.0,0.31227818]
["bitfinex-derivatives","BTCF0:USTF0",1727179774281,0.080625,63596.0,63595.0,0.31227803]
["bitfinex-derivatives","BTCF0:USTF0",1727179774582,0.080625,63596.0,63595.0,0.26311543]
["bitfinex-derivatives","BTCF0:USTF0",1727179774883,0.080625,63596.0,63595.0,0.28769663]
["bitfinex-derivatives","BTCF0:USTF0",1727179776593,0.080625,63596.0,63595.0,0.28761681]
["bitfinex-derivatives","BTCF0:USTF0",1727179779083,0.080625,63596.0,63595.0,0.26303561]
["bitfinex-derivatives","BTCF0:USTF0",1727179779387,0.080625,63596.0,63595.0,0.19361095]
["bitfinex-derivatives","BTCF0:USTF0",1727179781589,0.080625,63596.0,63595.0,0.19359125]
["bitfinex-derivatives","BTCF0:USTF0",1727179781785,0.080625,63596.0,63595.0,0.16901005]
["bitfinex-derivatives","BTCF0:USTF0",1727179781989,0.080625,63596.0,63595.0,0.36680007]
["bitfinex-derivatives","BTCF0:USTF0",1727179781990,0.002,63596.0,63595.0,0.36680007]
["bitfinex-derivatives","BTCF0:USTF0",1727179782291,0.002,63596.0,63595.0,0.36680012]
["bitfinex-derivatives","BTCF0:USTF0",1727179783387,0.002,63596.0,63595.0,0.36679997]
["bitfinex-derivatives","BTCF0:USTF0",1727179783787,0.002,63596.0,63595.0,0.28817397]
["bitfinex-derivatives","BTCF0:USTF0",1727179785289,0.002,63596.0,63595.0,0.26359322]
["bitfinex-derivatives","BTCF0:USTF0",1727179785492,0.002,63596.0,63595.0,0.28817365]
["bitfinex-derivatives","BTCF0:USTF0",1727179785793,0.002,63596.0,63595.0,0.28801838]
["bitfinex-derivatives","BTCF0:USTF0",1727179786383,0.002,63596.0,63595.0,0.11420643]
["bitfinex-derivatives","BTCF0:USTF0",1727179787384,0.002,63596.0,63595.0,0.30662446]
["bitfinex-derivatives","BTCF0:USTF0",1727179788997,0.002,63596.0,63595.0,0.18752855]
["bitfinex-derivatives","BTCF0:USTF0",1727179789296,0.002,63596.0,63595.0,0.19350038]
["bitfinex-derivatives","BTCF0:USTF0",1727179789496,0.002,63596.0,63595.0,0.28805682]
["bitfinex-derivatives","BTCF0:USTF0",1727179789897,0.002,63596.0,63595.0,0.19350038]
["bitfinex-derivatives","BTCF0:USTF0",1727179790201,0.002,63596.0,63595.0,0.28808839]
["bitfinex-derivatives","BTCF0:USTF0",1727179791599,0.002,63596.0,63595.0,0.19350038]
["bitfinex-derivatives","BTCF0:USTF0",1727179791787,0.002,63596.0,63595.0,0.28808073]
["bitfinex-derivatives","BTCF0:USTF0",1727179791993,0.002,63596.0,63595.0,0.19350038]
["bitfinex-derivatives","BTCF0:USTF0",1727179792194,0.002,63596.0,63595.0,0.28806065]
["bitfinex-derivatives","BTCF0:USTF0",1727179792399,0.080625,63596.0,63595.0,0.26348033]
["bitfinex-derivatives","BTCF0:USTF0",1727179792587,0.080625,63596.0,63595.0,0.16892006]
["bitfinex-derivatives","BTCF0:USTF0",1727179792793,0.080625,63596.0,63595.0,0.19350088]
["bitfinex-derivatives","BTCF0:USTF0",1727179793093,0.080625,63596.0,63595.0,0.28799111]
["bitfinex-derivatives","BTCF0:USTF0",1727179793494,0.080625,63596.0,63595.0,0.19348936]
["bitfinex-derivatives","BTCF0:USTF0",1727179793684,0.080625,63596.0,63595.0,0.19348935]
["bitfinex-derivatives","BTCF0:USTF0",1727179794088,0.080625,63596.0,63595.0,0.28801339]
["bitfinex-derivatives","BTCF0:USTF0",1727179794403,0.080625,63596.0,63595.0,0.26343258]
["bitfinex-derivatives","BTCF0:USTF0",1727179794702,0.080625,63596.0,63595.0,0.1934892]
["bitfinex-derivatives","BTCF0:USTF0",1727179795601,0.080625,63596.0,63595.0,0.26340155]
["bitfinex-derivatives","BTCF0:USTF0",1727179795899,0.080625,63596.0,63595.0,0.16890854]
["bitfinex-derivatives","BTCF0:USTF0",1727179796099,0.080625,63596.0,63595.0,0.26342051]
["bitfinex-derivatives","BTCF0:USTF0",1727179796494,0.080625,63596.0,63595.0,0.19348945]
["bitfinex-derivatives","BTCF0:USTF0",1727179797503,0.080625,63596.0,63595.0,0.16890854]
["bitfinex-derivatives","BTCF0:USTF0",1727179800996,0.080625,63596.0,63595.0,0.26342833]
["bitfinex-derivatives","BTCF0:USTF0",1727179801407,0.080625,63596.0,63595.0,0.16886854]
["bitfinex-derivatives","BTCF0:USTF0",1727179801913,0.080625,63596.0,63595.0,0.26331113]
["bitfinex-derivatives","BTCF0:USTF0",1727179802107,0.080625,63596.0,63595.0,0.16886854]
["bitfinex-derivatives","BTCF0:USTF0",1727179802413,0.080625,63596.0,63595.0,0.26327965]
["bitfinex-derivatives","BTCF0:USTF0",1727179802709,0.080625,63596.0,63595.0,0.16886854]
["bitfinex-derivatives","BTCF0:USTF0",1727179804208,0.078628,63593.0,63589.0,0.09770722]
["bitfinex-derivatives","BTCF0:USTF0",1727179804410,0.078627,63594.0,63580.0,0.10940795]
["bitfinex-derivatives","BTCF0:USTF0",1727179804411,0.078635,63588.0,63587.0,0.09400722]
["bitfinex-derivatives","BTCF0:USTF0",1727179804614,0.078635,63588.0,63586.0,0.09400722]
["bitfinex-derivatives","BTCF0:USTF0",1727179804615,0.078636,63587.0,63586.0,0.09400722]
["bitfinex-derivatives","BTCF0:USTF0",1727179805112,0.078637,63586.0,63585.0,0.09400722]
["bitfinex-derivatives","BTCF0:USTF0",1727179805421,0.078637,63586.0,63585.0,0.09398517]
["bitfinex-derivatives","BTCF0:USTF0",1727179806014,0.078638,63585.0,63584.0,0.09398517]
["bitfinex-derivatives","BTCF0:USTF0",1727179806212,0.078638,63585.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727179806213,0.07864,63584.0,63583.0,0.09398517]
["bitfinex-derivatives","BTCF0:USTF0",1727179806623,0.078641,63583.0,63582.0,0.36315875]
["bitfinex-derivatives","BTCF0:USTF0",1727179806815,0.078641,63583.0,63582.0,0.44180075]
["bitfinex-derivatives","BTCF0:USTF0",1727179807212,0.078641,63583.0,63582.0,0.439442]
["bitfinex-derivatives","BTCF0:USTF0",1727179808424,0.078641,63583.0,63582.0,0.440442]
["bitfinex-derivatives","BTCF0:USTF0",1727179808723,0.078641,63583.0,63582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727179809026,0.078641,63583.0,63582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727179809313,0.078641,63583.0,63582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727179809528,0.078641,63583.0,63582.0,0.44205077]
["bitfinex-derivatives","BTCF0:USTF0",1727179809711,0.078641,63583.0,63582.0,0.08125077]
["bitfinex-derivatives","BTCF0:USTF0",1727179810020,0.078641,63583.0,63582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727179811512,0.078641,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179811513,0.157282,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179811816,0.250482,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179812329,0.360482,63583.0,63582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727179812828,0.360482,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727179813007,0.360482,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179817225,0.267282,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179819725,0.706723,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179820024,0.739223,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727179820225,0.739223,63583.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179820226,0.157298,63576.0,63575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179820415,0.157298,63576.0,63570.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1727179820416,0.078656,63571.0,63570.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1727179822214,0.09683287,63571.0,63570.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1727179822418,0.17548887,63571.0,63570.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1727179823022,0.09683287,63571.0,63570.0,0.00235948]
["bitfinex-derivatives","BTCF0:USTF0",1727179823325,0.09883287,63571.0,63570.0,0.01435948]
["bitfinex-derivatives","BTCF0:USTF0",1727179824323,0.09883287,63571.0,63570.0,0.01335948]
["bitfinex-derivatives","BTCF0:USTF0",1727179825020,0.09883287,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179825718,0.17748887,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179825924,0.09883287,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179826529,0.17748887,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179826724,0.09883287,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179826931,0.17748887,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179827427,0.09883287,63571.0,63570.0,0.01135948]
["bitfinex-derivatives","BTCF0:USTF0",1727179828129,0.09883287,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179828714,0.17748887,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179830132,0.09883287,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179830329,0.17748887,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179831924,0.09883287,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179832124,0.17748887,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179832939,0.53828887,63571.0,63570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727179833336,0.53828887,63571.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179833337,0.38097687,63571.0,63563.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179833637,0.38097687,63571.0,63550.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727179833638,0.157338,63560.0,63559.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179833823,0.078675,63555.0,63554.0,0.07825077]
["bitfinex-derivatives","BTCF0:USTF0",1727179834132,0.078675,63555.0,63552.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727179834133,0.078678,63553.0,63552.0,0.10975077]
["bitfinex-derivatives","BTCF0:USTF0",1727179834330,0.188678,63553.0,63552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727179834939,0.20718782,63553.0,63552.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727179835529,0.20818782,63553.0,63552.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727179835926,0.28686582,63553.0,63552.0,0.05198025]
["bitfinex-derivatives","BTCF0:USTF0",1727179836135,0.28686582,63553.0,63552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727179836736,0.28786582,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727179837556,0.20918782,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727179840445,0.56998782,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727179840745,0.64866582,63553.0,63552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727179842029,0.64866582,63553.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179842030,0.078685,63547.0,63546.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727179842337,0.07869,63543.0,63542.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727179842539,0.18869,63543.0,63542.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1727179844042,0.18869,63543.0,63539.0,0.43958025]
["bitfinex-derivatives","BTCF0:USTF0",1727179844043,0.078694,63540.0,63539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179844241,0.078697,63538.0,63534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727179844949,0.078697,63538.0,63534.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1727179845458,0.078697,63538.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727179845840,0.078697,63538.0,63534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727179845841,0.078697,63538.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727179846155,0.079697,63538.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727179847045,0.080697,63538.0,63537.0,0.08105884]
["bitfinex-derivatives","BTCF0:USTF0",1727179847457,0.002,63538.0,63537.0,0.08105884]
["bitfinex-derivatives","BTCF0:USTF0",1727179848143,0.002,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727179850347,0.080697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727179851952,0.080697,63538.0,63534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727179851953,0.0787,63535.0,63534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727179852150,0.1887,63535.0,63534.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727179852355,0.1887,63535.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179852356,0.078703,63533.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727179852561,0.11,63535.0,63528.0,0.3924734]
["bitfinex-derivatives","BTCF0:USTF0",1727179852744,0.188708,63529.0,63528.0,0.34549315]
["bitfinex-derivatives","BTCF0:USTF0",1727179854344,0.189708,63529.0,63528.0,0.34549315]
["bitfinex-derivatives","BTCF0:USTF0",1727179855156,0.190708,63529.0,63528.0,0.34549315]
["bitfinex-derivatives","BTCF0:USTF0",1727179855956,0.190708,63529.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179855957,0.078709,63528.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179856654,0.078709,63528.0,63527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727179857243,0.079709,63528.0,63527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727179857448,0.080709,63528.0,63527.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727179857650,0.080709,63528.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179860758,0.002,63528.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179861359,0.001,63528.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179861550,0.002,63528.0,63527.0,0.10911]
["bitfinex-derivatives","BTCF0:USTF0",1727179862959,0.002,63528.0,63527.0,0.21911]
["bitfinex-derivatives","BTCF0:USTF0",1727179863159,0.002,63528.0,63527.0,0.29782]
["bitfinex-derivatives","BTCF0:USTF0",1727179864250,0.002,63528.0,63527.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1727179864755,0.002,63528.0,63527.0,0.26607077]
["bitfinex-derivatives","BTCF0:USTF0",1727179865360,0.002,63528.0,63527.0,0.34625781]
["bitfinex-derivatives","BTCF0:USTF0",1727179865947,0.002,63528.0,63527.0,0.45625781]
["bitfinex-derivatives","BTCF0:USTF0",1727179866147,0.002,63528.0,63527.0,1.45024704]
["bitfinex-derivatives","BTCF0:USTF0",1727179866555,0.002,63528.0,63527.0,0.75552221]
["bitfinex-derivatives","BTCF0:USTF0",1727179866760,0.112,63528.0,63527.0,0.28328221]
["bitfinex-derivatives","BTCF0:USTF0",1727179869263,0.112,63528.0,63527.0,0.18929704]
["bitfinex-derivatives","BTCF0:USTF0",1727179870264,0.112,63528.0,63527.0,0.55009704]
["bitfinex-derivatives","BTCF0:USTF0",1727179870468,0.112,63528.0,63527.0,0.55007024]
["bitfinex-derivatives","BTCF0:USTF0",1727179871358,0.112,63528.0,63527.0,0.6456374]
["bitfinex-derivatives","BTCF0:USTF0",1727179872060,0.112,63528.0,63527.0,0.2848374]
["bitfinex-derivatives","BTCF0:USTF0",1727179872255,0.112,63528.0,63527.0,0.6456374]
["bitfinex-derivatives","BTCF0:USTF0",1727179872455,0.112,63528.0,63527.0,0.2848374]
["bitfinex-derivatives","BTCF0:USTF0",1727179872662,0.002,63528.0,63527.0,0.6456374]
["bitfinex-derivatives","BTCF0:USTF0",1727179875260,0.002,63528.0,63527.0,0.46991]
["bitfinex-derivatives","BTCF0:USTF0",1727179875564,0.002,63528.0,63527.0,0.64573858]
["bitfinex-derivatives","BTCF0:USTF0",1727179878069,0.112,63528.0,63527.0,0.64573858]
["bitfinex-derivatives","BTCF0:USTF0",1727179878265,0.12995382,63528.0,63527.0,0.64573858]
["bitfinex-derivatives","BTCF0:USTF0",1727179878465,0.20866282,63528.0,63527.0,0.61533858]
["bitfinex-derivatives","BTCF0:USTF0",1727179878658,0.28737182,63528.0,63527.0,0.44101517]
["bitfinex-derivatives","BTCF0:USTF0",1727179878858,0.31807182,63528.0,63527.0,0.44101517]
["bitfinex-derivatives","BTCF0:USTF0",1727179879466,0.67887182,63528.0,63527.0,0.08021517]
["bitfinex-derivatives","BTCF0:USTF0",1727179879672,0.52145382,63528.0,63524.0,0.07863356]
["bitfinex-derivatives","BTCF0:USTF0",1727179879875,0.11,63525.0,63522.0,0.07863356]
["bitfinex-derivatives","BTCF0:USTF0",1727179880064,0.41145382,63528.0,63522.0,0.07863356]
["bitfinex-derivatives","BTCF0:USTF0",1727179880065,0.11,63523.0,63522.0,0.15734856]
["bitfinex-derivatives","BTCF0:USTF0",1727179880268,0.188715,63523.0,63522.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1727179881075,0.188715,63523.0,63522.0,0.23796608]
["bitfinex-derivatives","BTCF0:USTF0",1727179881369,0.188715,63523.0,63522.0,0.1593608]
["bitfinex-derivatives","BTCF0:USTF0",1727179882170,0.188715,63523.0,63522.0,0.23795967]
["bitfinex-derivatives","BTCF0:USTF0",1727179883071,0.189715,63523.0,63522.0,0.23795967]
["bitfinex-derivatives","BTCF0:USTF0",1727179883572,0.190715,63523.0,63522.0,0.23795967]
["bitfinex-derivatives","BTCF0:USTF0",1727179884259,0.190715,63523.0,63522.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727179887670,0.002,63523.0,63522.0,0.549515]
["bitfinex-derivatives","BTCF0:USTF0",1727179887876,0.002,63523.0,63522.0,0.74688298]
["bitfinex-derivatives","BTCF0:USTF0",1727179888079,0.002,63523.0,63522.0,0.84122478]
["bitfinex-derivatives","BTCF0:USTF0",1727179888269,0.002,63523.0,63522.0,0.74688298]
["bitfinex-derivatives","BTCF0:USTF0",1727179888463,0.002,63523.0,63522.0,0.84122478]
["bitfinex-derivatives","BTCF0:USTF0",1727179888869,0.002,63523.0,63522.0,0.81661597]
["bitfinex-derivatives","BTCF0:USTF0",1727179892283,0.002,63523.0,63522.0,0.72227417]
["bitfinex-derivatives","BTCF0:USTF0",1727179893379,0.002,63523.0,63522.0,0.80099017]
["bitfinex-derivatives","BTCF0:USTF0",1727179893581,0.0074,63532.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727179893771,0.0787,63536.0,63531.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727179893772,0.0787,63536.0,63531.0,0.19055917]
["bitfinex-derivatives","BTCF0:USTF0",1727179893971,0.0074,63539.0,63535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727179894274,0.078695,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727179894476,0.078695,63540.0,63539.0,0.14151595]
["bitfinex-derivatives","BTCF0:USTF0",1727179895976,0.078695,63540.0,63539.0,0.16612017]
["bitfinex-derivatives","BTCF0:USTF0",1727179896371,0.09695445,63540.0,63539.0,0.16612017]
["bitfinex-derivatives","BTCF0:USTF0",1727179896574,0.09995445,63540.0,63539.0,0.16612017]
["bitfinex-derivatives","BTCF0:USTF0",1727179896768,0.09995445,63540.0,63539.0,0.10329922]
["bitfinex-derivatives","BTCF0:USTF0",1727179896970,0.09895445,63540.0,63539.0,0.10329922]
["bitfinex-derivatives","BTCF0:USTF0",1727179897287,0.09695445,63540.0,63539.0,0.10329922]
["bitfinex-derivatives","BTCF0:USTF0",1727179897596,0.001,63540.0,63539.0,0.10329922]
["bitfinex-derivatives","BTCF0:USTF0",1727179897780,0.001,63540.0,63539.0,0.15723362]
["bitfinex-derivatives","BTCF0:USTF0",1727179897982,0.001,63540.0,63539.0,0.23718716]
["bitfinex-derivatives","BTCF0:USTF0",1727179898187,0.001,63540.0,63539.0,0.23918716]
["bitfinex-derivatives","BTCF0:USTF0",1727179898387,0.3682,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179898577,0.3608,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179898782,0.37893587,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179898982,0.45762387,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179899380,0.09682387,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179899885,0.09682387,63545.0,63544.0,0.14147346]
["bitfinex-derivatives","BTCF0:USTF0",1727179900086,0.09682387,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727179901083,0.09682387,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727179904203,0.09682387,63545.0,63544.0,0.12673478]
["bitfinex-derivatives","BTCF0:USTF0",1727179904997,0.09682387,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727179905189,0.09682387,63545.0,63544.0,0.12672885]
["bitfinex-derivatives","BTCF0:USTF0",1727179909194,0.09682387,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727179912193,0.01813587,63545.0,63544.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727179912390,0.078686,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727179912602,0.08104206,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727179913201,0.00236106,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727179914213,0.00736106,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727179915819,0.02325264,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727179916018,0.01,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727179920927,0.01,63551.0,63550.0,0.15815492]
["bitfinex-derivatives","BTCF0:USTF0",1727179922720,0.02853604,63551.0,63550.0,0.15815492]
["bitfinex-derivatives","BTCF0:USTF0",1727179924523,0.10721604,63551.0,63550.0,0.15815492]
["bitfinex-derivatives","BTCF0:USTF0",1727179924720,0.10721604,63551.0,63550.0,0.15714352]
["bitfinex-derivatives","BTCF0:USTF0",1727179924920,0.10721604,63551.0,63550.0,0.23668039]
["bitfinex-derivatives","BTCF0:USTF0",1727179925114,0.10721604,63551.0,63550.0,0.16577352]
["bitfinex-derivatives","BTCF0:USTF0",1727179925316,0.10721604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179927212,0.10721604,63551.0,63550.0,0.08709152]
["bitfinex-derivatives","BTCF0:USTF0",1727179927517,0.10721604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179927920,0.46801604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179931612,0.54669604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179931819,0.60839604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179932125,0.68707604,63551.0,63550.0,0.07145699]
["bitfinex-derivatives","BTCF0:USTF0",1727179932334,0.68707604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179933023,0.68707604,63551.0,63550.0,0.05575891]
["bitfinex-derivatives","BTCF0:USTF0",1727179933620,0.60839604,63551.0,63550.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727179942136,0.157366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179942439,0.267366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179943330,0.270366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179943738,0.273366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179944639,0.274366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179944841,0.275366,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179945138,0.636166,63549.0,63548.0,0.06282699]
["bitfinex-derivatives","BTCF0:USTF0",1727179949039,0.078687,63546.0,63545.0,0.07846152]
["bitfinex-derivatives","BTCF0:USTF0",1727179949543,0.558363,63549.0,63545.0,0.15827185]
["bitfinex-derivatives","BTCF0:USTF0",1727179949842,0.557483,63549.0,63548.0,0.06285764]
["bitfinex-derivatives","BTCF0:USTF0",1727179950041,0.632166,63549.0,63548.0,0.06285764]
["bitfinex-derivatives","BTCF0:USTF0",1727179950444,0.553483,63549.0,63548.0,0.06285764]
["bitfinex-derivatives","BTCF0:USTF0",1727179950633,0.4748,63549.0,63545.0,0.07846152]
["bitfinex-derivatives","BTCF0:USTF0",1727179950944,0.078685,63547.0,63546.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727179951240,0.078685,63547.0,63546.0,0.109587]
["bitfinex-derivatives","BTCF0:USTF0",1727179951830,0.078685,63547.0,63546.0,0.18804852]
["bitfinex-derivatives","BTCF0:USTF0",1727179952439,0.078685,63547.0,63546.0,0.26788611]
["bitfinex-derivatives","BTCF0:USTF0",1727179952640,0.079685,63547.0,63546.0,0.26788611]
["bitfinex-derivatives","BTCF0:USTF0",1727179953240,0.079685,63547.0,63546.0,0.26788616]
["bitfinex-derivatives","BTCF0:USTF0",1727179953443,0.079685,63547.0,63546.0,0.18942464]
["bitfinex-derivatives","BTCF0:USTF0",1727179953630,0.079685,63547.0,63546.0,0.28367484]
["bitfinex-derivatives","BTCF0:USTF0",1727179953631,0.001,63547.0,63546.0,0.28367484]
["bitfinex-derivatives","BTCF0:USTF0",1727179953937,0.001,63547.0,63546.0,0.34557484]
["bitfinex-derivatives","BTCF0:USTF0",1727179954236,0.079685,63547.0,63546.0,0.34557484]
["bitfinex-derivatives","BTCF0:USTF0",1727179954944,0.079685,63547.0,63546.0,0.25132464]
["bitfinex-derivatives","BTCF0:USTF0",1727179955939,0.079685,63547.0,63546.0,0.34566407]
["bitfinex-derivatives","BTCF0:USTF0",1727179956336,0.079685,63547.0,63546.0,0.35429407]
["bitfinex-derivatives","BTCF0:USTF0",1727179956640,0.079685,63547.0,63546.0,0.25995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179959238,0.079685,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179959440,0.001,63547.0,63546.0,0.46497282]
["bitfinex-derivatives","BTCF0:USTF0",1727179959641,0.001,63547.0,63546.0,0.46495643]
["bitfinex-derivatives","BTCF0:USTF0",1727179960243,0.001,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179961551,0.001,63547.0,63546.0,0.46498019]
["bitfinex-derivatives","BTCF0:USTF0",1727179962247,0.001,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179963149,0.001,63547.0,63546.0,0.46494528]
["bitfinex-derivatives","BTCF0:USTF0",1727179963646,0.001,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179964037,0.001,63547.0,63546.0,0.46492832]
["bitfinex-derivatives","BTCF0:USTF0",1727179964240,0.001,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179967244,0.079685,63547.0,63546.0,0.36995464]
["bitfinex-derivatives","BTCF0:USTF0",1727179970938,0.079685,63547.0,63546.0,0.35430797]
["bitfinex-derivatives","BTCF0:USTF0",1727179971140,0.189685,63547.0,63546.0,0.26150797]
["bitfinex-derivatives","BTCF0:USTF0",1727179971344,0.189685,63547.0,63546.0,0.18282097]
["bitfinex-derivatives","BTCF0:USTF0",1727179971540,0.26837,63547.0,63546.0,0.18282097]
["bitfinex-derivatives","BTCF0:USTF0",1727179971745,0.26837,63547.0,63546.0,0.08846764]
["bitfinex-derivatives","BTCF0:USTF0",1727179972256,0.189685,63547.0,63546.0,0.08846764]
["bitfinex-derivatives","BTCF0:USTF0",1727179973355,0.189685,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179973939,0.190685,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179974143,0.26937,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179974450,0.27037,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179976655,0.191685,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179977053,0.27037,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179978549,0.191685,63547.0,63546.0,0.07983764]
["bitfinex-derivatives","BTCF0:USTF0",1727179980960,0.078688,63545.0,63544.0,0.17304233]
["bitfinex-derivatives","BTCF0:USTF0",1727179981151,0.078688,63545.0,63544.0,0.25285801]
["bitfinex-derivatives","BTCF0:USTF0",1727179982158,0.078688,63545.0,63544.0,0.15850468]
["bitfinex-derivatives","BTCF0:USTF0",1727179983353,0.078688,63545.0,63544.0,0.15950468]
["bitfinex-derivatives","BTCF0:USTF0",1727179985958,0.078688,63545.0,63544.0,0.25385801]
["bitfinex-derivatives","BTCF0:USTF0",1727179986565,0.078688,63545.0,63544.0,0.15950468]
["bitfinex-derivatives","BTCF0:USTF0",1727179987848,0.078688,63545.0,63544.0,0.16813468]
["bitfinex-derivatives","BTCF0:USTF0",1727179990153,0.078688,63545.0,63544.0,0.16812644]
["bitfinex-derivatives","BTCF0:USTF0",1727179990358,0.078688,63545.0,63544.0,0.26247977]
["bitfinex-derivatives","BTCF0:USTF0",1727179991865,0.078688,63545.0,63544.0,0.26251453]
["bitfinex-derivatives","BTCF0:USTF0",1727179994760,0.078688,63545.0,63544.0,0.16812644]
["bitfinex-derivatives","BTCF0:USTF0",1727179995265,0.078688,63545.0,63544.0,0.26253027]
["bitfinex-derivatives","BTCF0:USTF0",1727179995463,0.078688,63545.0,63544.0,0.1681315]
["bitfinex-derivatives","BTCF0:USTF0",1727180000672,0.078688,63545.0,63544.0,0.26328441]
["bitfinex-derivatives","BTCF0:USTF0",1727180004664,0.078688,63545.0,63544.0,0.25465441]
["bitfinex-derivatives","BTCF0:USTF0",1727180004865,0.078688,63545.0,63544.0,0.25468148]
["bitfinex-derivatives","BTCF0:USTF0",1727180006381,0.157376,63545.0,63544.0,0.17599248]
["bitfinex-derivatives","BTCF0:USTF0",1727180006676,0.157376,63545.0,63544.0,0.08083373]
["bitfinex-derivatives","BTCF0:USTF0",1727180006867,0.157376,63545.0,63544.0,0.15955634]
["bitfinex-derivatives","BTCF0:USTF0",1727180007174,0.157376,63545.0,63544.0,0.07972261]
["bitfinex-derivatives","BTCF0:USTF0",1727180007366,0.33030831,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180008372,0.267376,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180008575,0.157376,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180008786,0.267376,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180013586,0.267376,63545.0,63544.0,0.06390727]
["bitfinex-derivatives","BTCF0:USTF0",1727180014287,0.267376,63545.0,63544.0,0.06390336]
["bitfinex-derivatives","BTCF0:USTF0",1727180016180,0.267376,63545.0,63544.0,0.15955823]
["bitfinex-derivatives","BTCF0:USTF0",1727180016388,0.267376,63545.0,63544.0,0.07972261]
["bitfinex-derivatives","BTCF0:USTF0",1727180016585,0.267376,63545.0,63544.0,0.15954629]
["bitfinex-derivatives","BTCF0:USTF0",1727180017089,0.267376,63545.0,63544.0,0.07972261]
["bitfinex-derivatives","BTCF0:USTF0",1727180017481,0.267376,63545.0,63544.0,0.15954321]
["bitfinex-derivatives","BTCF0:USTF0",1727180017675,0.267376,63545.0,63544.0,0.07972261]
["bitfinex-derivatives","BTCF0:USTF0",1727180017876,0.267376,63545.0,63544.0,0.15952551]
["bitfinex-derivatives","BTCF0:USTF0",1727180018886,0.267376,63545.0,63544.0,0.16815551]
["bitfinex-derivatives","BTCF0:USTF0",1727180019287,0.267376,63545.0,63544.0,0.16812746]
["bitfinex-derivatives","BTCF0:USTF0",1727180020592,0.188688,63545.0,63544.0,0.16812746]
["bitfinex-derivatives","BTCF0:USTF0",1727180020787,0.078688,63545.0,63544.0,0.16812746]
["bitfinex-derivatives","BTCF0:USTF0",1727180022187,0.078688,63545.0,63544.0,0.16809385]
["bitfinex-derivatives","BTCF0:USTF0",1727180024184,0.078688,63545.0,63544.0,0.2466935]
["bitfinex-derivatives","BTCF0:USTF0",1727180025591,0.078688,63545.0,63544.0,0.16806537]
["bitfinex-derivatives","BTCF0:USTF0",1727180026584,0.078688,63545.0,63544.0,0.24669803]
["bitfinex-derivatives","BTCF0:USTF0",1727180026784,0.078688,63545.0,63544.0,0.16806537]
["bitfinex-derivatives","BTCF0:USTF0",1727180030588,0.078688,63545.0,63544.0,0.16810679]
["bitfinex-derivatives","BTCF0:USTF0",1727180031586,0.267376,63545.0,63544.0,0.16806067]
["bitfinex-derivatives","BTCF0:USTF0",1727180031987,0.267376,63545.0,63544.0,0.08827288]
["bitfinex-derivatives","BTCF0:USTF0",1727180032391,0.267376,63545.0,63544.0,0.16805929]
["bitfinex-derivatives","BTCF0:USTF0",1727180035796,0.267376,63545.0,63544.0,0.15942929]
["bitfinex-derivatives","BTCF0:USTF0",1727180036195,0.188688,63545.0,63544.0,0.15942929]
["bitfinex-derivatives","BTCF0:USTF0",1727180036593,0.267376,63545.0,63544.0,0.15942929]
["bitfinex-derivatives","BTCF0:USTF0",1727180037304,0.267376,63545.0,63544.0,0.08078641]
["bitfinex-derivatives","BTCF0:USTF0",1727180037899,0.188688,63545.0,63544.0,0.08078641]
["bitfinex-derivatives","BTCF0:USTF0",1727180038099,0.0074,63552.0,63544.0,0.88567854]
["bitfinex-derivatives","BTCF0:USTF0",1727180038401,0.06293231,63555.0,63544.0,0.88567854]
["bitfinex-derivatives","BTCF0:USTF0",1727180038402,0.0074,63555.0,63551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180038596,0.36164,63559.0,63554.0,0.07862808]
["bitfinex-derivatives","BTCF0:USTF0",1727180038597,0.47164,63559.0,63554.0,0.07862808]
["bitfinex-derivatives","BTCF0:USTF0",1727180038796,0.11,63555.0,63554.0,0.07862808]
["bitfinex-derivatives","BTCF0:USTF0",1727180038997,0.11,63555.0,63554.0,0.07999468]
["bitfinex-derivatives","BTCF0:USTF0",1727180039195,0.11,63555.0,63554.0,0.07860615]
["bitfinex-derivatives","BTCF0:USTF0",1727180039394,0.11,63555.0,63545.0,0.08568016]
["bitfinex-derivatives","BTCF0:USTF0",1727180039395,0.078677,63554.0,63553.0,0.07860615]
["bitfinex-derivatives","BTCF0:USTF0",1727180039592,0.188677,63554.0,63553.0,0.15860143]
["bitfinex-derivatives","BTCF0:USTF0",1727180039905,0.188677,63554.0,63553.0,0.08001936]
["bitfinex-derivatives","BTCF0:USTF0",1727180040094,0.188677,63554.0,63553.0,0.15862706]
["bitfinex-derivatives","BTCF0:USTF0",1727180040293,0.078679,63552.0,63551.0,0.07861031]
["bitfinex-derivatives","BTCF0:USTF0",1727180040496,0.078679,63552.0,63547.0,0.09438525]
["bitfinex-derivatives","BTCF0:USTF0",1727180040497,0.07868,63551.0,63550.0,0.07861031]
["bitfinex-derivatives","BTCF0:USTF0",1727180040693,0.18868,63551.0,63550.0,0.07861031]
["bitfinex-derivatives","BTCF0:USTF0",1727180040894,0.078682,63550.0,63549.0,0.07861031]
["bitfinex-derivatives","BTCF0:USTF0",1727180041099,0.078683,63549.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727180041299,0.078683,63549.0,63548.0,0.08011558]
["bitfinex-derivatives","BTCF0:USTF0",1727180041897,0.078683,63549.0,63548.0,0.08013092]
["bitfinex-derivatives","BTCF0:USTF0",1727180042698,0.082683,63549.0,63548.0,0.08013092]
["bitfinex-derivatives","BTCF0:USTF0",1727180043995,0.085683,63549.0,63548.0,0.08013092]
["bitfinex-derivatives","BTCF0:USTF0",1727180044207,0.085683,63549.0,63548.0,0.15881492]
["bitfinex-derivatives","BTCF0:USTF0",1727180044503,0.082683,63549.0,63548.0,0.15881492]
["bitfinex-derivatives","BTCF0:USTF0",1727180044805,0.086683,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727180045194,0.10520175,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727180050302,0.10520175,63549.0,63548.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1727180052905,0.10520175,63549.0,63548.0,0.1674387]
["bitfinex-derivatives","BTCF0:USTF0",1727180053513,0.26256775,63549.0,63548.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727180053709,0.15737,63547.0,63546.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180054013,0.157374,63546.0,63545.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180054221,0.267374,63546.0,63545.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180055311,0.267374,63546.0,63544.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180055312,0.157376,63545.0,63544.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180055514,0.267376,63545.0,63544.0,0.06289734]
["bitfinex-derivatives","BTCF0:USTF0",1727180057102,0.267376,63545.0,63544.0,0.06389734]
["bitfinex-derivatives","BTCF0:USTF0",1727180057810,0.267376,63545.0,63544.0,0.06387862]
["bitfinex-derivatives","BTCF0:USTF0",1727180058507,0.267376,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180060518,0.628176,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180060821,0.71487122,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180061216,0.71487122,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180065119,0.60487122,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180065422,0.71487122,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180065822,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180066010,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180066816,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180067009,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180067623,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180068508,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180069022,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180069219,0.52618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180069412,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180070213,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180070415,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180070619,0.52618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180070921,0.63618322,63545.0,63544.0,0.04814961]
["bitfinex-derivatives","BTCF0:USTF0",1727180073625,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180074017,0.63618322,63545.0,63544.0,0.04813644]
["bitfinex-derivatives","BTCF0:USTF0",1727180074518,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180077123,0.52618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180077429,0.63618322,63545.0,63544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180081325,0.63618322,63545.0,63544.0,0.06387862]
["bitfinex-derivatives","BTCF0:USTF0",1727180081734,0.63618322,63545.0,63544.0,0.07250862]
["bitfinex-derivatives","BTCF0:USTF0",1727180082326,0.63618322,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180084023,0.71487122,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180084218,0.63618322,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180084423,0.71487122,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180087733,0.71487122,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180090325,0.35407122,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180090528,1.07567122,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180095635,0.99698322,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180095840,0.88698322,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180096044,1.07567122,63545.0,63544.0,0.07259585]
["bitfinex-derivatives","BTCF0:USTF0",1727180096552,1.07567122,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180097040,0.35407122,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180097339,1.07567122,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180097541,1.15395418,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180097740,1.18475418,63545.0,63544.0,0.00963]
["bitfinex-derivatives","BTCF0:USTF0",1727180098035,0.078694,63540.0,63539.0,0.06295795]
["bitfinex-derivatives","BTCF0:USTF0",1727180098237,0.2361,63535.0,63534.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180098439,0.236103,63534.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1727180098637,0.596903,63534.0,63533.0,0.00236098]
["bitfinex-derivatives","BTCF0:USTF0",1727180098938,0.596903,63534.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180098939,0.157418,63528.0,63527.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180099139,0.157422,63526.0,63524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727180099344,0.267422,63526.0,63524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727180100150,0.157422,63526.0,63524.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727180100440,0.157422,63526.0,63525.0,0.05521009]
["bitfinex-derivatives","BTCF0:USTF0",1727180100441,0.079711,63526.0,63525.0,0.05521009]
["bitfinex-derivatives","BTCF0:USTF0",1727180100739,0.079711,63526.0,63525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727180100944,0.09760235,63526.0,63525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727180101143,0.01889135,63526.0,63525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727180101330,0.01889135,63526.0,63525.0,0.05521009]
["bitfinex-derivatives","BTCF0:USTF0",1727180101944,0.01989135,63526.0,63525.0,0.05521009]
["bitfinex-derivatives","BTCF0:USTF0",1727180102543,0.01989135,63526.0,63525.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727180102746,0.01989135,63526.0,63525.0,0.05520939]
["bitfinex-derivatives","BTCF0:USTF0",1727180104042,0.01989135,63526.0,63525.0,0.13392239]
["bitfinex-derivatives","BTCF0:USTF0",1727180105443,0.09860235,63526.0,63525.0,0.13392239]
["bitfinex-derivatives","BTCF0:USTF0",1727180106035,0.01989135,63526.0,63525.0,0.24392239]
["bitfinex-derivatives","BTCF0:USTF0",1727180106357,0.37906082,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727180106538,0.37906082,63528.0,63527.0,0.10331939]
["bitfinex-derivatives","BTCF0:USTF0",1727180107250,0.45776982,63528.0,63527.0,0.10331939]
["bitfinex-derivatives","BTCF0:USTF0",1727180107450,0.45876982,63528.0,63527.0,0.10331939]
["bitfinex-derivatives","BTCF0:USTF0",1727180108456,0.45976982,63528.0,63527.0,0.10531939]
["bitfinex-derivatives","BTCF0:USTF0",1727180109047,0.002,63528.0,63527.0,0.57611939]
["bitfinex-derivatives","BTCF0:USTF0",1727180109255,0.002,63528.0,63527.0,0.65603141]
["bitfinex-derivatives","BTCF0:USTF0",1727180110038,0.002,63528.0,63527.0,0.63142202]
["bitfinex-derivatives","BTCF0:USTF0",1727180110243,0.002,63528.0,63527.0,0.65602774]
["bitfinex-derivatives","BTCF0:USTF0",1727180111454,0.002,63528.0,63527.0,0.73473774]
["bitfinex-derivatives","BTCF0:USTF0",1727180111753,0.002,63528.0,63527.0,0.82912254]
["bitfinex-derivatives","BTCF0:USTF0",1727180113258,0.002,63528.0,63527.0,0.77486685]
["bitfinex-derivatives","BTCF0:USTF0",1727180113455,0.002,63528.0,63527.0,0.75026155]
["bitfinex-derivatives","BTCF0:USTF0",1727180114551,0.002,63528.0,63527.0,0.65602729]
["bitfinex-derivatives","BTCF0:USTF0",1727180114745,0.190709,63528.0,63527.0,0.54602729]
["bitfinex-derivatives","BTCF0:USTF0",1727180117253,0.190709,63528.0,63527.0,0.54602897]
["bitfinex-derivatives","BTCF0:USTF0",1727180117460,0.080709,63528.0,63527.0,0.54596987]
["bitfinex-derivatives","BTCF0:USTF0",1727180117660,0.080709,63528.0,63527.0,0.52136292]
["bitfinex-derivatives","BTCF0:USTF0",1727180117956,0.080709,63528.0,63527.0,0.54596987]
["bitfinex-derivatives","BTCF0:USTF0",1727180120048,0.080709,63528.0,63527.0,0.46611695]
["bitfinex-derivatives","BTCF0:USTF0",1727180121254,0.080709,63528.0,63527.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1727180121453,0.080709,63528.0,63527.0,0.46611702]
["bitfinex-derivatives","BTCF0:USTF0",1727180121765,0.080709,63528.0,63527.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1727180122063,0.080709,63528.0,63527.0,0.46611702]
["bitfinex-derivatives","BTCF0:USTF0",1727180123455,0.080709,63528.0,63527.0,0.54467963]
["bitfinex-derivatives","BTCF0:USTF0",1727180124967,0.080709,63528.0,63527.0,0.54602446]
["bitfinex-derivatives","BTCF0:USTF0",1727180125150,0.080709,63528.0,63527.0,0.54602387]
["bitfinex-derivatives","BTCF0:USTF0",1727180131262,0.080709,63528.0,63527.0,0.64121299]
["bitfinex-derivatives","BTCF0:USTF0",1727180131962,0.080709,63528.0,63527.0,0.64116476]
["bitfinex-derivatives","BTCF0:USTF0",1727180132757,0.080709,63528.0,63527.0,0.61655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180132961,0.080709,63528.0,63527.0,0.64116458]
["bitfinex-derivatives","BTCF0:USTF0",1727180133164,0.080709,63528.0,63527.0,0.61655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180133358,0.080709,63528.0,63527.0,0.64116458]
["bitfinex-derivatives","BTCF0:USTF0",1727180134866,0.080709,63528.0,63527.0,0.28036458]
["bitfinex-derivatives","BTCF0:USTF0",1727180136771,0.080709,63528.0,63527.0,0.28051584]
["bitfinex-derivatives","BTCF0:USTF0",1727180137271,0.080709,63528.0,63527.0,0.30512209]
["bitfinex-derivatives","BTCF0:USTF0",1727180137469,0.080709,63528.0,63527.0,0.28051584]
["bitfinex-derivatives","BTCF0:USTF0",1727180137675,0.080709,63528.0,63527.0,0.28056555]
["bitfinex-derivatives","BTCF0:USTF0",1727180138272,0.080709,63528.0,63527.0,0.28061245]
["bitfinex-derivatives","BTCF0:USTF0",1727180138473,0.080709,63528.0,63527.0,0.2560062]
["bitfinex-derivatives","BTCF0:USTF0",1727180139266,0.080709,63528.0,63527.0,0.16063822]
["bitfinex-derivatives","BTCF0:USTF0",1727180140372,0.080709,63528.0,63527.0,0.25591852]
["bitfinex-derivatives","BTCF0:USTF0",1727180142173,0.080709,63528.0,63527.0,0.17720852]
["bitfinex-derivatives","BTCF0:USTF0",1727180142174,0.269418,63528.0,63527.0,0.17720852]
["bitfinex-derivatives","BTCF0:USTF0",1727180142373,0.269418,63528.0,63527.0,0.1763849]
["bitfinex-derivatives","BTCF0:USTF0",1727180142678,0.269418,63528.0,63527.0,0.08192822]
["bitfinex-derivatives","BTCF0:USTF0",1727180143974,0.269418,63528.0,63527.0,0.16925689]
["bitfinex-derivatives","BTCF0:USTF0",1727180144476,0.269418,63528.0,63527.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180144785,0.159418,63528.0,63527.0,0.16943203]
["bitfinex-derivatives","BTCF0:USTF0",1727180144968,0.269418,63528.0,63527.0,0.16943203]
["bitfinex-derivatives","BTCF0:USTF0",1727180145472,0.269418,63528.0,63527.0,0.08932867]
["bitfinex-derivatives","BTCF0:USTF0",1727180146271,0.269418,63528.0,63527.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180146770,0.190709,63528.0,63527.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180147271,0.080709,63528.0,63527.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180148179,0.080709,63528.0,63527.0,0.09066946]
["bitfinex-derivatives","BTCF0:USTF0",1727180148583,0.080709,63528.0,63527.0,0.16937946]
["bitfinex-derivatives","BTCF0:USTF0",1727180150370,0.190709,63528.0,63527.0,0.16937946]
["bitfinex-derivatives","BTCF0:USTF0",1727180150971,0.190709,63528.0,63527.0,0.16926374]
["bitfinex-derivatives","BTCF0:USTF0",1727180152087,0.190709,63528.0,63527.0,0.24790745]
["bitfinex-derivatives","BTCF0:USTF0",1727180153683,0.190709,63528.0,63527.0,0.16926374]
["bitfinex-derivatives","BTCF0:USTF0",1727180154678,0.190709,63528.0,63527.0,0.24790371]
["bitfinex-derivatives","BTCF0:USTF0",1727180154883,0.190709,63528.0,63527.0,0.16919371]
["bitfinex-derivatives","BTCF0:USTF0",1727180155591,0.190709,63528.0,63527.0,0.09055374]
["bitfinex-derivatives","BTCF0:USTF0",1727180155883,0.190709,63528.0,63527.0,0.09045104]
["bitfinex-derivatives","BTCF0:USTF0",1727180156587,0.190709,63528.0,63527.0,0.16909192]
["bitfinex-derivatives","BTCF0:USTF0",1727180156886,0.190709,63528.0,63527.0,0.09045104]
["bitfinex-derivatives","BTCF0:USTF0",1727180160879,0.190709,63528.0,63527.0,0.08182104]
["bitfinex-derivatives","BTCF0:USTF0",1727180163883,0.190709,63528.0,63527.0,0.08186403]
["bitfinex-derivatives","BTCF0:USTF0",1727180165076,0.080709,63528.0,63527.0,0.16057403]
["bitfinex-derivatives","BTCF0:USTF0",1727180165491,0.080709,63528.0,63527.0,0.08186403]
["bitfinex-derivatives","BTCF0:USTF0",1727180166494,0.080709,63528.0,63527.0,0.16057403]
["bitfinex-derivatives","BTCF0:USTF0",1727180166689,0.079709,63528.0,63527.0,0.16057403]
["bitfinex-derivatives","BTCF0:USTF0",1727180166883,0.080709,63528.0,63527.0,0.16057403]
["bitfinex-derivatives","BTCF0:USTF0",1727180167080,0.002,63528.0,63527.0,0.36653965]
["bitfinex-derivatives","BTCF0:USTF0",1727180167489,0.0037,63534.0,63527.0,1.72086965]
["bitfinex-derivatives","BTCF0:USTF0",1727180167692,0.0037,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727180167880,0.078697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727180168086,0.078697,63538.0,63537.0,0.30215853]
["bitfinex-derivatives","BTCF0:USTF0",1727180168387,0.078697,63538.0,63537.0,0.18316586]
["bitfinex-derivatives","BTCF0:USTF0",1727180168596,0.02066833,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727180168894,0.01830688,63541.0,63540.0,0.37177671]
["bitfinex-derivatives","BTCF0:USTF0",1727180169082,0.0037,63543.0,63542.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727180169280,0.39372,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727180169488,0.01860312,63549.0,63544.0,0.10446672]
["bitfinex-derivatives","BTCF0:USTF0",1727180169695,0.0037,63550.0,63548.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180169996,0.0810421,63551.0,63549.0,0.1031487]
["bitfinex-derivatives","BTCF0:USTF0",1727180170196,0.09964522,63551.0,63550.0,0.02460269]
["bitfinex-derivatives","BTCF0:USTF0",1727180170586,0.20964522,63551.0,63550.0,0.02460269]
["bitfinex-derivatives","BTCF0:USTF0",1727180170786,0.1910421,63551.0,63547.0,0.07854601]
["bitfinex-derivatives","BTCF0:USTF0",1727180170990,0.1910421,63551.0,63548.0,0.0245989]
["bitfinex-derivatives","BTCF0:USTF0",1727180171187,0.1910421,63551.0,63547.0,0.07854601]
["bitfinex-derivatives","BTCF0:USTF0",1727180171188,0.1910421,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727180171396,0.1910421,63551.0,63550.0,0.14146806]
["bitfinex-derivatives","BTCF0:USTF0",1727180171397,0.1970421,63551.0,63550.0,0.14146806]
["bitfinex-derivatives","BTCF0:USTF0",1727180171598,0.2030421,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727180171892,0.012,63551.0,63550.0,0.14146806]
["bitfinex-derivatives","BTCF0:USTF0",1727180172286,0.012,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727180172287,0.01,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727180172980,0.012,63551.0,63550.0,0.1032796]
["bitfinex-derivatives","BTCF0:USTF0",1727180173381,0.012,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727180173593,0.012,63551.0,63550.0,0.10327902]
["bitfinex-derivatives","BTCF0:USTF0",1727180173594,0.01,63551.0,63550.0,0.10327902]
["bitfinex-derivatives","BTCF0:USTF0",1727180174000,0.01,63551.0,63550.0,1.17535902]
["bitfinex-derivatives","BTCF0:USTF0",1727180174183,0.0037,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727180174385,0.0037,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727180174687,0.08102352,63565.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727180174688,0.0037,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727180174897,0.08102352,63565.0,63563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180174898,0.09895343,63565.0,63563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180175087,0.09895343,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727180175088,0.02029043,63565.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727180175390,0.0037,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727180175591,0.078653,63573.0,63568.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180175795,0.078653,63573.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180176000,0.078653,63573.0,63572.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1727180176194,0.082347,63578.0,63572.0,0.188654]
["bitfinex-derivatives","BTCF0:USTF0",1727180176195,0.078648,63577.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180176403,0.078648,63577.0,63576.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1727180176784,0.09718544,63577.0,63576.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1727180177997,0.10918544,63577.0,63576.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1727180178386,0.10918544,63577.0,63576.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727180178586,0.11018544,63577.0,63576.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1727180178801,0.03153744,63577.0,63576.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1727180179505,0.01953744,63577.0,63576.0,0.085649]
["bitfinex-derivatives","BTCF0:USTF0",1727180179691,0.01953744,63577.0,63576.0,0.081649]
["bitfinex-derivatives","BTCF0:USTF0",1727180179892,0.02053744,63577.0,63576.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1727180180091,0.09918544,63577.0,63576.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1727180180393,0.09918544,63577.0,63576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180181296,0.09918544,63577.0,63576.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727180182997,0.09818544,63577.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180183197,0.09718544,63577.0,63576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727180183401,0.09818544,63577.0,63576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180184008,0.10018544,63577.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180184706,0.09818544,63577.0,63576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180184900,0.078652,63574.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727180185705,0.078654,63573.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727180186201,0.078654,63573.0,63571.0,0.083656]
["bitfinex-derivatives","BTCF0:USTF0",1727180186501,0.078654,63573.0,63571.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1727180186701,0.078654,63573.0,63571.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727180186905,0.078654,63573.0,63571.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1727180187595,0.078654,63572.0,63571.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1727180188300,0.078654,63572.0,63571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180189292,0.078654,63572.0,63571.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1727180189498,0.0970524,63572.0,63571.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1727180189995,0.0970524,63572.0,63571.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1727180190191,0.0970524,63572.0,63571.0,0.082656]
["bitfinex-derivatives","BTCF0:USTF0",1727180190399,0.0970524,63572.0,63571.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1727180191706,0.0970524,63572.0,63571.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1727180191707,0.078654,63572.0,63571.0,0.084656]
["bitfinex-derivatives","BTCF0:USTF0",1727180192205,0.078654,63572.0,63571.0,0.081656]
["bitfinex-derivatives","BTCF0:USTF0",1727180192510,0.078654,63572.0,63571.0,0.085656]
["bitfinex-derivatives","BTCF0:USTF0",1727180192910,0.078654,63572.0,63571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180194018,0.078654,63572.0,63571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727180194714,0.078654,63572.0,63571.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727180196213,0.0180813,63573.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727180196214,0.078656,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727180198504,0.078656,63571.0,63570.0,0.080657]
["bitfinex-derivatives","BTCF0:USTF0",1727180199010,0.078656,63571.0,63570.0,0.083657]
["bitfinex-derivatives","BTCF0:USTF0",1727180199205,0.078656,63571.0,63570.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1727180199407,0.078656,63571.0,63570.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1727180199713,0.078656,63571.0,63570.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1727180200916,0.078656,63571.0,63570.0,0.446457]
["bitfinex-derivatives","BTCF0:USTF0",1727180203710,0.078656,63571.0,63570.0,0.52523936]
["bitfinex-derivatives","BTCF0:USTF0",1727180205514,0.078656,63571.0,63570.0,0.61956909]
["bitfinex-derivatives","BTCF0:USTF0",1727180206120,0.078656,63571.0,63570.0,0.61964178]
["bitfinex-derivatives","BTCF0:USTF0",1727180206908,0.078649,63577.0,63570.0,0.61964178]
["bitfinex-derivatives","BTCF0:USTF0",1727180207219,0.0037,63579.0,63574.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727180207220,0.078653,63575.0,63574.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727180207421,0.078653,63575.0,63574.0,0.15750305]
["bitfinex-derivatives","BTCF0:USTF0",1727180207719,0.01818993,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727180207920,0.078644,63581.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727180207921,0.078644,63581.0,63578.0,0.07864534]
["bitfinex-derivatives","BTCF0:USTF0",1727180208115,0.078644,63581.0,63580.0,0.18857085]
["bitfinex-derivatives","BTCF0:USTF0",1727180208318,0.078644,63581.0,63580.0,0.18864534]
["bitfinex-derivatives","BTCF0:USTF0",1727180209220,0.078644,63581.0,63580.0,0.26729034]
["bitfinex-derivatives","BTCF0:USTF0",1727180209420,0.092644,63581.0,63580.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1727180210121,0.085644,63581.0,63580.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1727180210327,0.088644,63581.0,63580.0,0.26829034]
["bitfinex-derivatives","BTCF0:USTF0",1727180210521,0.088644,63581.0,63580.0,0.34681763]
["bitfinex-derivatives","BTCF0:USTF0",1727180210716,0.088644,63581.0,63580.0,0.34664439]
["bitfinex-derivatives","BTCF0:USTF0",1727180211118,0.088644,63581.0,63580.0,0.34564415]
["bitfinex-derivatives","BTCF0:USTF0",1727180211119,0.084644,63581.0,63580.0,0.34564415]
["bitfinex-derivatives","BTCF0:USTF0",1727180213523,0.084644,63581.0,63580.0,0.26717229]
["bitfinex-derivatives","BTCF0:USTF0",1727180214816,0.084644,63581.0,63580.0,0.34564805]
["bitfinex-derivatives","BTCF0:USTF0",1727180215219,0.084644,63581.0,63580.0,0.34564057]
["bitfinex-derivatives","BTCF0:USTF0",1727180215525,0.084644,63581.0,63580.0,0.26717229]
["bitfinex-derivatives","BTCF0:USTF0",1727180217720,0.084644,63581.0,63580.0,0.29175846]
["bitfinex-derivatives","BTCF0:USTF0",1727180220835,0.084644,63581.0,63580.0,0.21323117]
["bitfinex-derivatives","BTCF0:USTF0",1727180221227,0.084644,63581.0,63580.0,0.23781734]
["bitfinex-derivatives","BTCF0:USTF0",1727180221528,0.084644,63581.0,63580.0,0.29175846]
["bitfinex-derivatives","BTCF0:USTF0",1727180221720,0.006,63581.0,63580.0,0.29175846]
["bitfinex-derivatives","BTCF0:USTF0",1727180222226,0.006,63581.0,63580.0,0.37018664]
["bitfinex-derivatives","BTCF0:USTF0",1727180222422,0.006,63581.0,63580.0,0.29175846]
["bitfinex-derivatives","BTCF0:USTF0",1727180222623,0.006,63581.0,63580.0,0.37019562]
["bitfinex-derivatives","BTCF0:USTF0",1727180223229,0.084643,63581.0,63580.0,0.37019562]
["bitfinex-derivatives","BTCF0:USTF0",1727180223629,0.084643,63581.0,63580.0,0.29175846]
["bitfinex-derivatives","BTCF0:USTF0",1727180223837,0.084643,63581.0,63580.0,0.3702034]
["bitfinex-derivatives","BTCF0:USTF0",1727180225532,0.084643,63581.0,63580.0,0.21323117]
["bitfinex-derivatives","BTCF0:USTF0",1727180229638,0.084643,63581.0,63580.0,0.188645]
["bitfinex-derivatives","BTCF0:USTF0",1727180229830,0.084643,63581.0,63580.0,0.21323119]
["bitfinex-derivatives","BTCF0:USTF0",1727180232541,0.084643,63581.0,63580.0,0.37027609]
["bitfinex-derivatives","BTCF0:USTF0",1727180233341,0.084643,63581.0,63580.0,0.37027738]
["bitfinex-derivatives","BTCF0:USTF0",1727180233637,0.084643,63581.0,63580.0,0.29175009]
["bitfinex-derivatives","BTCF0:USTF0",1727180233846,0.084643,63581.0,63580.0,0.2917507]
["bitfinex-derivatives","BTCF0:USTF0",1727180237143,0.084643,63581.0,63580.0,0.2671639]
["bitfinex-derivatives","BTCF0:USTF0",1727180237336,0.084643,63581.0,63580.0,0.29175068]
["bitfinex-derivatives","BTCF0:USTF0",1727180237636,0.084643,63581.0,63580.0,0.41929719]
["bitfinex-derivatives","BTCF0:USTF0",1727180238533,0.084643,63581.0,63580.0,0.39471041]
["bitfinex-derivatives","BTCF0:USTF0",1727180238839,0.084643,63581.0,63580.0,0.30038068]
["bitfinex-derivatives","BTCF0:USTF0",1727180239451,0.084643,63581.0,63580.0,0.39393961]
["bitfinex-derivatives","BTCF0:USTF0",1727180240243,0.084643,63581.0,63580.0,0.30038068]
["bitfinex-derivatives","BTCF0:USTF0",1727180242843,0.006,63581.0,63580.0,0.30032524]
["bitfinex-derivatives","BTCF0:USTF0",1727180243041,0.0037,63586.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727180243250,0.00236002,63591.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727180243251,0.06524769,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727180243543,0.00236002,63591.0,63590.0,0.38590654]
["bitfinex-derivatives","BTCF0:USTF0",1727180243745,0.00236002,63591.0,63590.0,0.29167749]
["bitfinex-derivatives","BTCF0:USTF0",1727180243947,0.00236002,63591.0,63590.0,0.26709546]
["bitfinex-derivatives","BTCF0:USTF0",1727180244141,0.00236002,63591.0,63590.0,0.38582089]
["bitfinex-derivatives","BTCF0:USTF0",1727180244442,0.00236002,63591.0,63590.0,0.36123932]
["bitfinex-derivatives","BTCF0:USTF0",1727180244646,0.00236002,63591.0,63590.0,0.38582085]
["bitfinex-derivatives","BTCF0:USTF0",1727180244843,0.00236002,63591.0,63590.0,0.26709546]
["bitfinex-derivatives","BTCF0:USTF0",1727180245051,0.013,63591.0,63590.0,0.29167691]
["bitfinex-derivatives","BTCF0:USTF0",1727180245251,0.026,63591.0,63590.0,0.41136318]
["bitfinex-derivatives","BTCF0:USTF0",1727180245448,0.026,63591.0,63590.0,0.38678179]
["bitfinex-derivatives","BTCF0:USTF0",1727180247552,0.026,63591.0,63590.0,0.38604216]
["bitfinex-derivatives","BTCF0:USTF0",1727180248245,0.026,63591.0,63590.0,0.29193728]
["bitfinex-derivatives","BTCF0:USTF0",1727180252441,0.078622,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727180252646,0.142918,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727180252840,0.078618,63603.0,63602.0,0.2758418]
["bitfinex-derivatives","BTCF0:USTF0",1727180253240,0.078618,63603.0,63602.0,0.21319769]
["bitfinex-derivatives","BTCF0:USTF0",1727180253944,0.3608,63607.0,63602.0,0.1972248]
["bitfinex-derivatives","BTCF0:USTF0",1727180253945,0.439412,63607.0,63602.0,0.1972248]
["bitfinex-derivatives","BTCF0:USTF0",1727180254143,0.439412,63607.0,63606.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1727180255051,0.45783061,63607.0,63606.0,0.15695733]
["bitfinex-derivatives","BTCF0:USTF0",1727180255346,0.45783061,63607.0,63606.0,0.188612]
["bitfinex-derivatives","BTCF0:USTF0",1727180256354,0.45983061,63607.0,63606.0,0.189612]
["bitfinex-derivatives","BTCF0:USTF0",1727180256936,0.46783061,63607.0,63606.0,0.190612]
["bitfinex-derivatives","BTCF0:USTF0",1727180258351,0.46783061,63607.0,63606.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180259648,0.46783061,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180259649,0.65644261,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180262744,0.65644261,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180264254,0.73505299,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180264454,0.65644261,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180265259,0.73505299,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180267256,0.73478647,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180267564,0.73478653,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180268058,0.65644261,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180268259,0.68192868,63607.0,63606.0,0.00030037]
["bitfinex-derivatives","BTCF0:USTF0",1727180268861,0.68192868,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180270667,0.65644261,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180273063,0.73505461,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180273364,0.73505461,63607.0,63606.0,0.0558877]
["bitfinex-derivatives","BTCF0:USTF0",1727180276453,0.62505461,63607.0,63606.0,0.0558877]
["bitfinex-derivatives","BTCF0:USTF0",1727180278253,0.68778261,63607.0,63606.0,0.05597624]
["bitfinex-derivatives","BTCF0:USTF0",1727180279268,0.68778261,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180280458,0.62505461,63607.0,63606.0,0.05598515]
["bitfinex-derivatives","BTCF0:USTF0",1727180280763,0.98585461,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180280960,1.04869569,63607.0,63606.0,0.00893037]
["bitfinex-derivatives","BTCF0:USTF0",1727180281167,1.04869569,63607.0,63604.0,0.03057936]
["bitfinex-derivatives","BTCF0:USTF0",1727180281168,0.235842,63605.0,63604.0,0.03057936]
["bitfinex-derivatives","BTCF0:USTF0",1727180281360,0.235842,63605.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180281361,0.235857,63601.0,63600.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180281665,0.235857,63601.0,63591.0,0.12510488]
["bitfinex-derivatives","BTCF0:USTF0",1727180281666,0.157244,63598.0,63597.0,0.06630977]
["bitfinex-derivatives","BTCF0:USTF0",1727180281867,0.267244,63598.0,63597.0,0.06260977]
["bitfinex-derivatives","BTCF0:USTF0",1727180282071,0.157246,63597.0,63596.0,0.06260977]
["bitfinex-derivatives","BTCF0:USTF0",1727180282372,0.15725,63596.0,63595.0,0.06260977]
["bitfinex-derivatives","BTCF0:USTF0",1727180283160,0.17534012,63596.0,63595.0,0.06260977]
["bitfinex-derivatives","BTCF0:USTF0",1727180283470,0.17534012,63596.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180283471,0.078626,63595.0,63594.0,0.06260977]
["bitfinex-derivatives","BTCF0:USTF0",1727180285063,0.078628,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180285263,0.439428,63593.0,63592.0,0.13458357]
["bitfinex-derivatives","BTCF0:USTF0",1727180285568,0.439428,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180285866,0.439428,63593.0,63592.0,0.13458357]
["bitfinex-derivatives","BTCF0:USTF0",1727180286069,0.439428,63593.0,63592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180286261,0.439428,63593.0,63592.0,0.13458356]
["bitfinex-derivatives","BTCF0:USTF0",1727180286458,0.439428,63593.0,63592.0,0.21321356]
["bitfinex-derivatives","BTCF0:USTF0",1727180286660,0.439428,63593.0,63592.0,0.21521356]
["bitfinex-derivatives","BTCF0:USTF0",1727180287165,0.439428,63593.0,63592.0,0.21621356]
["bitfinex-derivatives","BTCF0:USTF0",1727180287360,0.3608,63593.0,63592.0,0.21621356]
["bitfinex-derivatives","BTCF0:USTF0",1727180287569,0.01809012,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727180287774,0.078624,63597.0,63596.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727180287967,0.078624,63597.0,63596.0,0.24430556]
["bitfinex-derivatives","BTCF0:USTF0",1727180288871,0.078624,63597.0,63596.0,0.219722]
["bitfinex-derivatives","BTCF0:USTF0",1727180289062,0.078624,63597.0,63596.0,0.24430196]
["bitfinex-derivatives","BTCF0:USTF0",1727180289973,0.081624,63597.0,63596.0,0.24430196]
["bitfinex-derivatives","BTCF0:USTF0",1727180291592,0.083624,63597.0,63596.0,0.24430196]
["bitfinex-derivatives","BTCF0:USTF0",1727180292358,0.083624,63597.0,63596.0,0.219722]
["bitfinex-derivatives","BTCF0:USTF0",1727180292767,0.083624,63597.0,63596.0,0.24430255]
["bitfinex-derivatives","BTCF0:USTF0",1727180293173,0.10164751,63597.0,63596.0,0.24430255]
["bitfinex-derivatives","BTCF0:USTF0",1727180295574,0.10164751,63597.0,63596.0,0.32260831]
["bitfinex-derivatives","BTCF0:USTF0",1727180295774,0.10164751,63597.0,63596.0,0.40021216]
["bitfinex-derivatives","BTCF0:USTF0",1727180295980,0.10164751,63597.0,63596.0,0.29021216]
["bitfinex-derivatives","BTCF0:USTF0",1727180296170,0.10164751,63597.0,63596.0,0.24430255]
["bitfinex-derivatives","BTCF0:USTF0",1727180296474,0.10164751,63597.0,63596.0,0.219722]
["bitfinex-derivatives","BTCF0:USTF0",1727180296681,0.10164751,63597.0,63596.0,0.32260844]
["bitfinex-derivatives","BTCF0:USTF0",1727180297060,0.10164751,63597.0,63596.0,0.40021421]
["bitfinex-derivatives","BTCF0:USTF0",1727180297268,0.10164751,63597.0,63596.0,0.40021364]
["bitfinex-derivatives","BTCF0:USTF0",1727180297472,0.10164751,63597.0,63596.0,0.29802776]
["bitfinex-derivatives","BTCF0:USTF0",1727180297761,0.10164751,63597.0,63596.0,0.32190488]
["bitfinex-derivatives","BTCF0:USTF0",1727180297961,0.10164751,63597.0,63596.0,0.40026336]
["bitfinex-derivatives","BTCF0:USTF0",1727180298170,0.10164751,63597.0,63596.0,0.40027925]
["bitfinex-derivatives","BTCF0:USTF0",1727180298368,0.10164751,63597.0,63596.0,0.05568026]
["bitfinex-derivatives","BTCF0:USTF0",1727180298574,0.10164751,63597.0,63596.0,0.02458026]
["bitfinex-derivatives","BTCF0:USTF0",1727180298774,0.46244751,63597.0,63596.0,0.02458026]
["bitfinex-derivatives","BTCF0:USTF0",1727180299573,0.54107151,63597.0,63596.0,0.02458026]
["bitfinex-derivatives","BTCF0:USTF0",1727180299880,0.15725,63596.0,63595.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1727180300074,0.078626,63595.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180300279,0.3608,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180300482,0.3608,63591.0,63590.0,0.36993376]
["bitfinex-derivatives","BTCF0:USTF0",1727180301172,0.439431,63591.0,63590.0,0.36993376]
["bitfinex-derivatives","BTCF0:USTF0",1727180301780,0.439431,63591.0,63590.0,0.37393376]
["bitfinex-derivatives","BTCF0:USTF0",1727180301980,0.51798369,63591.0,63590.0,0.37393376]
["bitfinex-derivatives","BTCF0:USTF0",1727180302376,0.439431,63591.0,63590.0,0.37393376]
["bitfinex-derivatives","BTCF0:USTF0",1727180302780,0.439431,63591.0,63590.0,0.37693376]
["bitfinex-derivatives","BTCF0:USTF0",1727180302975,0.51798369,63591.0,63590.0,0.37693376]
["bitfinex-derivatives","BTCF0:USTF0",1727180303177,0.46492253,63591.0,63590.0,0.37493376]
["bitfinex-derivatives","BTCF0:USTF0",1727180303376,0.439431,63591.0,63590.0,0.37493376]
["bitfinex-derivatives","BTCF0:USTF0",1727180303679,0.46592266,63591.0,63590.0,0.3473498]
["bitfinex-derivatives","BTCF0:USTF0",1727180304276,0.54455366,63591.0,63590.0,0.3473498]
["bitfinex-derivatives","BTCF0:USTF0",1727180304471,0.46592266,63591.0,63590.0,0.3473498]
["bitfinex-derivatives","BTCF0:USTF0",1727180304881,0.46592266,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180305079,0.54355366,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180305281,0.46792266,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180305486,0.46992266,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180305787,0.54855366,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180305985,0.46992266,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180306279,0.54855366,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180306481,0.523062,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180306678,0.54855444,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180307684,0.65855447,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180307985,0.75249402,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180308186,0.77450756,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180308488,0.69587656,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180308788,0.633062,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180309088,0.69587656,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180309392,0.633062,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180309684,0.711693,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180310079,0.77450756,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180310279,0.711693,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180310681,0.58587656,63591.0,63590.0,0.3453498]
["bitfinex-derivatives","BTCF0:USTF0",1727180310882,0.157276,63585.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180311086,0.078641,63583.0,63582.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1727180311281,0.078642,63582.0,63581.0,0.06270779]
["bitfinex-derivatives","BTCF0:USTF0",1727180312682,0.078642,63582.0,63581.0,0.06970779]
["bitfinex-derivatives","BTCF0:USTF0",1727180313284,0.078642,63582.0,63581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180314380,0.079642,63582.0,63581.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727180314779,0.079642,63582.0,63581.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727180314989,0.079642,63582.0,63581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180315779,0.078642,63582.0,63581.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180315982,0.09712699,63582.0,63581.0,0.17970779]
["bitfinex-derivatives","BTCF0:USTF0",1727180316884,0.078642,63582.0,63581.0,0.17970779]
["bitfinex-derivatives","BTCF0:USTF0",1727180318390,0.078642,63582.0,63581.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727180318577,0.078642,63582.0,63581.0,0.17970779]
["bitfinex-derivatives","BTCF0:USTF0",1727180319493,0.078642,63582.0,63581.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727180319692,0.078642,63582.0,63581.0,0.17970779]
["bitfinex-derivatives","BTCF0:USTF0",1727180319994,0.078642,63582.0,63581.0,0.14158636]
["bitfinex-derivatives","BTCF0:USTF0",1727180320386,0.078642,63582.0,63581.0,0.14158638]
["bitfinex-derivatives","BTCF0:USTF0",1727180320586,0.078642,63582.0,63581.0,0.17970607]
["bitfinex-derivatives","BTCF0:USTF0",1727180322294,0.078642,63582.0,63581.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727180323280,0.078642,63582.0,63581.0,0.17971764]
["bitfinex-derivatives","BTCF0:USTF0",1727180326383,0.078642,63582.0,63581.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1727180329792,0.078642,63582.0,63581.0,0.195643]
["bitfinex-derivatives","BTCF0:USTF0",1727180330288,0.078642,63582.0,63581.0,0.35221341]
["bitfinex-derivatives","BTCF0:USTF0",1727180330692,0.09664666,63582.0,63581.0,0.35221341]
["bitfinex-derivatives","BTCF0:USTF0",1727180331211,0.09664666,63582.0,63581.0,0.35221057]
["bitfinex-derivatives","BTCF0:USTF0",1727180331496,0.09664666,63582.0,63581.0,0.27385209]
["bitfinex-derivatives","BTCF0:USTF0",1727180331888,0.09664666,63582.0,63581.0,0.28248209]
["bitfinex-derivatives","BTCF0:USTF0",1727180332495,0.09664666,63582.0,63581.0,0.30706806]
["bitfinex-derivatives","BTCF0:USTF0",1727180332696,0.09664666,63582.0,63581.0,0.30701851]
["bitfinex-derivatives","BTCF0:USTF0",1727180333102,0.09664666,63582.0,63581.0,0.30701798]
["bitfinex-derivatives","BTCF0:USTF0",1727180337112,0.09664666,63582.0,63581.0,0.28243201]
["bitfinex-derivatives","BTCF0:USTF0",1727180337308,0.09664666,63582.0,63581.0,0.30701868]
["bitfinex-derivatives","BTCF0:USTF0",1727180338015,0.09664666,63582.0,63581.0,0.30712741]
["bitfinex-derivatives","BTCF0:USTF0",1727180339210,0.09664666,63582.0,63581.0,0.28254074]
["bitfinex-derivatives","BTCF0:USTF0",1727180339417,0.09664666,63582.0,63581.0,0.30712741]
["bitfinex-derivatives","BTCF0:USTF0",1727180346629,0.01800466,63582.0,63581.0,0.47885918]
["bitfinex-derivatives","BTCF0:USTF0",1727180346822,0.0037,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727180347018,0.07863,63592.0,63587.0,0.59823936]
["bitfinex-derivatives","BTCF0:USTF0",1727180347226,0.07863,63592.0,63591.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180347423,0.07863,63592.0,63591.0,0.21285441]
["bitfinex-derivatives","BTCF0:USTF0",1727180348129,0.07863,63592.0,63591.0,0.29148541]
["bitfinex-derivatives","BTCF0:USTF0",1727180348530,0.0037,63599.0,63591.0,0.21285441]
["bitfinex-derivatives","BTCF0:USTF0",1727180348733,0.39416,63600.0,63598.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180349026,0.41188211,63600.0,63599.0,0.02458168]
["bitfinex-derivatives","BTCF0:USTF0",1727180349427,0.41188211,63600.0,63599.0,0.46400268]
["bitfinex-derivatives","BTCF0:USTF0",1727180350432,0.42088211,63600.0,63599.0,0.46500268]
["bitfinex-derivatives","BTCF0:USTF0",1727180351631,0.03052211,63600.0,63599.0,0.52865686]
["bitfinex-derivatives","BTCF0:USTF0",1727180351835,0.10914211,63600.0,63599.0,0.52865686]
["bitfinex-derivatives","BTCF0:USTF0",1727180352527,0.10914211,63600.0,63599.0,0.10519926]
["bitfinex-derivatives","BTCF0:USTF0",1727180352921,0.10914211,63600.0,63599.0,0.080621]
["bitfinex-derivatives","BTCF0:USTF0",1727180360636,0.10914211,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180362635,0.10914211,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180369737,0.10914211,63600.0,63599.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1727180370843,0.10914211,63600.0,63599.0,0.089251]
["bitfinex-derivatives","BTCF0:USTF0",1727180371040,0.10914211,63600.0,63599.0,0.199251]
["bitfinex-derivatives","BTCF0:USTF0",1727180373753,0.10914211,63600.0,63599.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1727180374445,0.10914211,63600.0,63599.0,0.1832876]
["bitfinex-derivatives","BTCF0:USTF0",1727180375142,0.10914211,63600.0,63599.0,0.0732876]
["bitfinex-derivatives","BTCF0:USTF0",1727180375345,0.10914211,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180375546,0.1876696,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180375737,0.10914211,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180375937,0.18766963,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180376145,0.10914211,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180376548,0.13462928,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180377862,0.22856883,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180378640,0.13462928,63600.0,63599.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180379448,0.13462928,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180379642,0.13462989,63600.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180380442,0.13462989,63600.0,63599.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1727180381047,0.13462989,63600.0,63599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180381244,0.22898556,63600.0,63599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180381443,0.13462989,63600.0,63599.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180381841,0.13462989,63600.0,63599.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1727180382050,0.22899191,63600.0,63599.0,0.190621]
["bitfinex-derivatives","BTCF0:USTF0",1727180382450,0.10914211,63600.0,63599.0,0.26817448]
["bitfinex-derivatives","BTCF0:USTF0",1727180382750,0.012,63600.0,63599.0,0.62897448]
["bitfinex-derivatives","BTCF0:USTF0",1727180383050,0.01815198,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727180383251,0.06290806,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727180383455,0.14151606,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727180383651,0.16010373,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727180383953,0.01858767,63610.0,63609.0,0.23438575]
["bitfinex-derivatives","BTCF0:USTF0",1727180384154,0.00605879,63616.0,63609.0,0.23438575]
["bitfinex-derivatives","BTCF0:USTF0",1727180384155,0.06290806,63614.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727180384346,0.06290806,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727180384551,0.00605879,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727180384552,0.00235879,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727180384746,0.00235879,63616.0,63615.0,0.15530688]
["bitfinex-derivatives","BTCF0:USTF0",1727180385144,0.0037,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180385365,0.01784095,63623.0,63622.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1727180385544,0.078589,63625.0,63622.0,0.188593]
["bitfinex-derivatives","BTCF0:USTF0",1727180385751,0.078589,63625.0,63624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180387049,0.09659331,63625.0,63624.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180387249,0.09659331,63625.0,63624.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727180388263,0.09759331,63625.0,63624.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180390455,0.22413865,63625.0,63620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180390757,0.078592,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180390960,0.078592,63623.0,63620.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180390961,0.078592,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180391156,0.17370462,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180392661,0.10407,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180393357,0.10507,63623.0,63622.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727180393854,0.10807,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727180394253,0.17669683,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727180394448,0.10807,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727180397568,0.082592,63623.0,63622.0,0.080593]
["bitfinex-derivatives","BTCF0:USTF0",1727180400379,0.161184,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180400661,0.191784,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180403856,0.552584,63623.0,63622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180405570,0.552584,63623.0,63622.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1727180405571,0.64656486,63623.0,63622.0,0.00029538]
["bitfinex-derivatives","BTCF0:USTF0",1727180411557,0.64656486,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180411558,1.27637095,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180411759,1.40162369,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180411960,1.27637095,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180412469,1.102696,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180412858,0.631176,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180413459,0.70963148,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180417363,0.73993148,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180418471,0.661476,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180421372,0.600576,63623.0,63622.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727180424968,0.600576,63623.0,63622.0,0.04690445]
["bitfinex-derivatives","BTCF0:USTF0",1727180425174,0.600576,63623.0,63622.0,0.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1727180426480,0.67903148,63623.0,63622.0,0.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1727180426869,0.600576,63623.0,63622.0,0.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1727180427174,0.67903148,63623.0,63622.0,0.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1727180427371,0.600576,63623.0,63622.0,0.05553445]
["bitfinex-derivatives","BTCF0:USTF0",1727180427570,0.600576,63623.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727180427571,0.078598,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727180427775,0.17280703,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727180427972,0.28279599,63618.0,63617.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727180429068,0.28579599,63618.0,63617.0,0.079598]
["bitfinex-derivatives","BTCF0:USTF0",1727180429383,0.28579599,63618.0,63617.0,0.10417218]
["bitfinex-derivatives","BTCF0:USTF0",1727180429384,0.09720903,63618.0,63617.0,0.10417218]
["bitfinex-derivatives","BTCF0:USTF0",1727180429572,0.09720903,63618.0,63617.0,0.16777218]
["bitfinex-derivatives","BTCF0:USTF0",1727180429767,0.09720903,63618.0,63617.0,0.16877218]
["bitfinex-derivatives","BTCF0:USTF0",1727180429768,0.09920903,63618.0,63617.0,0.16877218]
["bitfinex-derivatives","BTCF0:USTF0",1727180430272,0.11699222,63618.0,63617.0,0.144198]
["bitfinex-derivatives","BTCF0:USTF0",1727180430464,0.11699222,63618.0,63617.0,0.16876965]
["bitfinex-derivatives","BTCF0:USTF0",1727180430875,0.11699222,63618.0,63617.0,0.19926965]
["bitfinex-derivatives","BTCF0:USTF0",1727180433480,0.09920903,63618.0,63617.0,0.27786865]
["bitfinex-derivatives","BTCF0:USTF0",1727180433682,0.09920903,63618.0,63617.0,0.27786931]
["bitfinex-derivatives","BTCF0:USTF0",1727180434078,0.03048109,63618.0,63617.0,0.27786931]
["bitfinex-derivatives","BTCF0:USTF0",1727180434376,0.3608,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727180434673,0.3608,63623.0,63622.0,0.21316531]
["bitfinex-derivatives","BTCF0:USTF0",1727180434674,0.42940416,63623.0,63622.0,0.21316531]
["bitfinex-derivatives","BTCF0:USTF0",1727180435376,0.44777357,63623.0,63622.0,0.21316531]
["bitfinex-derivatives","BTCF0:USTF0",1727180435574,0.37916941,63623.0,63622.0,0.36953047]
["bitfinex-derivatives","BTCF0:USTF0",1727180436080,0.37916941,63623.0,63622.0,0.37053047]
["bitfinex-derivatives","BTCF0:USTF0",1727180436879,0.06652755,63630.0,63628.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727180437071,0.01839211,63630.0,63629.0,0.31634001]
["bitfinex-derivatives","BTCF0:USTF0",1727180437377,0.078579,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727180437569,0.078579,63633.0,63632.0,0.25129498]
["bitfinex-derivatives","BTCF0:USTF0",1727180438476,0.078579,63633.0,63632.0,0.18858]
["bitfinex-derivatives","BTCF0:USTF0",1727180438673,0.078579,63633.0,63632.0,0.25127074]
["bitfinex-derivatives","BTCF0:USTF0",1727180439071,0.078579,63633.0,63632.0,0.25227074]
["bitfinex-derivatives","BTCF0:USTF0",1727180439476,0.078579,63633.0,63632.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1727180440277,0.078579,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727180440677,0.078579,63633.0,63632.0,0.21514763]
["bitfinex-derivatives","BTCF0:USTF0",1727180440986,0.078579,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727180441374,0.078579,63633.0,63632.0,0.21514745]
["bitfinex-derivatives","BTCF0:USTF0",1727180441782,0.078579,63633.0,63632.0,0.26213303]
["bitfinex-derivatives","BTCF0:USTF0",1727180442078,0.078579,63633.0,63632.0,0.28670053]
["bitfinex-derivatives","BTCF0:USTF0",1727180442286,0.078579,63633.0,63632.0,0.23971495]
["bitfinex-derivatives","BTCF0:USTF0",1727180442482,0.18857335,63633.0,63632.0,0.16113495]
["bitfinex-derivatives","BTCF0:USTF0",1727180442678,0.25710581,63633.0,63632.0,0.16113495]
["bitfinex-derivatives","BTCF0:USTF0",1727180442982,0.14711146,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180443189,0.22661957,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180443686,0.14711146,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180444186,0.22606267,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180444396,0.14711146,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180445179,0.25679431,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180445393,0.14711146,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180448381,0.18826185,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180448586,0.25679431,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180449277,0.28226894,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180449687,0.281752,63633.0,63632.0,0.2151475]
["bitfinex-derivatives","BTCF0:USTF0",1727180450385,0.17206915,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727180450589,0.078579,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727180452378,0.37923748,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727180453578,0.37923748,63635.0,63634.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727180453786,0.37923748,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727180454089,0.45781448,63635.0,63634.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1727180454389,0.45781448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180454586,0.53639148,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180454886,0.56709148,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180457192,0.48851448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180458190,0.48851448,63635.0,63634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180458391,0.45781448,63635.0,63634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180459491,0.45781448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180460679,0.56781448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180461492,0.63048727,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180461892,0.52048727,63635.0,63634.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180462293,0.52048727,63635.0,63634.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1727180462495,0.45781448,63635.0,63634.0,0.190578]
["bitfinex-derivatives","BTCF0:USTF0",1727180463295,0.45781448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180463296,0.63061646,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180463591,0.64639148,63635.0,63634.0,0.04897871]
["bitfinex-derivatives","BTCF0:USTF0",1727180463784,0.64639148,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180463986,0.72473246,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180464287,0.64639148,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180464485,0.59328971,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180464991,0.45781448,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180465395,0.45781448,63635.0,63634.0,0.04897871]
["bitfinex-derivatives","BTCF0:USTF0",1727180465593,0.53635919,63635.0,63634.0,0.04897871]
["bitfinex-derivatives","BTCF0:USTF0",1727180465802,0.81343422,63635.0,63632.0,0.06355881]
["bitfinex-derivatives","BTCF0:USTF0",1727180465988,0.2618982,63634.0,63632.0,0.06355881]
["bitfinex-derivatives","BTCF0:USTF0",1727180466187,0.55153602,63635.0,63632.0,0.06355881]
["bitfinex-derivatives","BTCF0:USTF0",1727180466188,0.2618982,63633.0,63632.0,0.06355881]
["bitfinex-derivatives","BTCF0:USTF0",1727180466895,0.2618982,63633.0,63632.0,0.06455881]
["bitfinex-derivatives","BTCF0:USTF0",1727180467094,0.25789114,63633.0,63632.0,0.06455881]
["bitfinex-derivatives","BTCF0:USTF0",1727180467393,0.33647014,63633.0,63632.0,0.06455881]
["bitfinex-derivatives","BTCF0:USTF0",1727180467588,0.33647014,63633.0,63632.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1727180469191,0.33847014,63633.0,63632.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1727180470003,0.25025203,63633.0,63632.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1727180470504,0.17167303,63633.0,63632.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1727180470801,0.17167303,63633.0,63632.0,0.09012687]
["bitfinex-derivatives","BTCF0:USTF0",1727180471193,0.17167303,63633.0,63632.0,0.06555881]
["bitfinex-derivatives","BTCF0:USTF0",1727180471701,0.17167303,63633.0,63632.0,0.09835881]
["bitfinex-derivatives","BTCF0:USTF0",1727180472004,0.29741892,63633.0,63632.0,0.09835881]
["bitfinex-derivatives","BTCF0:USTF0",1727180472200,0.09420094,63633.0,63632.0,0.09835881]
["bitfinex-derivatives","BTCF0:USTF0",1727180472505,0.2599798,63633.0,63632.0,0.09835881]
["bitfinex-derivatives","BTCF0:USTF0",1727180472697,0.002,63633.0,63632.0,0.17768623]
["bitfinex-derivatives","BTCF0:USTF0",1727180474305,0.06657239,63641.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727180474496,0.06287239,63641.0,63638.0,0.07932742]
["bitfinex-derivatives","BTCF0:USTF0",1727180474693,0.078572,63639.0,63638.0,0.07852411]
["bitfinex-derivatives","BTCF0:USTF0",1727180474897,0.188572,63639.0,63638.0,0.15769011]
["bitfinex-derivatives","BTCF0:USTF0",1727180475101,0.188572,63639.0,63637.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727180475102,0.078573,63638.0,63637.0,0.15709711]
["bitfinex-derivatives","BTCF0:USTF0",1727180475625,0.078573,63638.0,63637.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727180476019,0.078574,63637.0,63635.0,0.07852411]
["bitfinex-derivatives","BTCF0:USTF0",1727180476219,0.078575,63636.0,63635.0,0.07852411]
["bitfinex-derivatives","BTCF0:USTF0",1727180476422,0.078575,63636.0,63635.0,0.07928831]
["bitfinex-derivatives","BTCF0:USTF0",1727180476921,0.078575,63636.0,63635.0,0.15780623]
["bitfinex-derivatives","BTCF0:USTF0",1727180477229,0.078575,63636.0,63635.0,0.15880623]
["bitfinex-derivatives","BTCF0:USTF0",1727180477417,0.078575,63636.0,63635.0,0.15980623]
["bitfinex-derivatives","BTCF0:USTF0",1727180477821,0.079575,63636.0,63635.0,0.23838323]
["bitfinex-derivatives","BTCF0:USTF0",1727180478122,0.079575,63636.0,63635.0,0.2629502]
["bitfinex-derivatives","BTCF0:USTF0",1727180479429,0.079575,63636.0,63635.0,0.30225736]
["bitfinex-derivatives","BTCF0:USTF0",1727180480121,0.079575,63636.0,63635.0,0.23838323]
["bitfinex-derivatives","BTCF0:USTF0",1727180480329,0.079575,63636.0,63635.0,0.26295019]
["bitfinex-derivatives","BTCF0:USTF0",1727180480526,0.079575,63636.0,63635.0,0.30225733]
["bitfinex-derivatives","BTCF0:USTF0",1727180480725,0.33761933,63636.0,63635.0,0.0648741]
["bitfinex-derivatives","BTCF0:USTF0",1727180481227,0.33761933,63636.0,63635.0,0.1434511]
["bitfinex-derivatives","BTCF0:USTF0",1727180481623,0.47900227,63636.0,63635.0,0.1434511]
["bitfinex-derivatives","BTCF0:USTF0",1727180481926,0.33761933,63636.0,63635.0,0.1434511]
["bitfinex-derivatives","BTCF0:USTF0",1727180482124,0.079575,63636.0,63635.0,0.1434511]
["bitfinex-derivatives","BTCF0:USTF0",1727180482426,0.35432612,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180484128,0.51150944,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180484323,0.35432612,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180485331,0.49569822,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180485626,0.49569863,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180485930,0.49333851,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180486318,0.49333947,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180486723,0.49333783,63636.0,63635.0,0.06483656]
["bitfinex-derivatives","BTCF0:USTF0",1727180487740,0.09795121,63636.0,63635.0,0.14335448]
["bitfinex-derivatives","BTCF0:USTF0",1727180488229,0.09595121,63636.0,63635.0,0.14335448]
["bitfinex-derivatives","BTCF0:USTF0",1727180490127,0.09595121,63636.0,63635.0,0.22355073]
["bitfinex-derivatives","BTCF0:USTF0",1727180490734,0.09595121,63636.0,63635.0,0.22355117]
["bitfinex-derivatives","BTCF0:USTF0",1727180491522,0.0037,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727180491726,0.0037,63644.0,63640.0,0.29163512]
["bitfinex-derivatives","BTCF0:USTF0",1727180492026,0.078569,63641.0,63640.0,0.18857]
["bitfinex-derivatives","BTCF0:USTF0",1727180492225,0.3608,63646.0,63640.0,0.18998809]
["bitfinex-derivatives","BTCF0:USTF0",1727180492432,0.3608,63646.0,63645.0,0.06277922]
["bitfinex-derivatives","BTCF0:USTF0",1727180492830,0.37894972,63646.0,63645.0,0.14134322]
["bitfinex-derivatives","BTCF0:USTF0",1727180493930,0.37994972,63646.0,63645.0,0.14234322]
["bitfinex-derivatives","BTCF0:USTF0",1727180494332,0.37994972,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727180494927,0.37994972,63646.0,63645.0,0.080564]
["bitfinex-derivatives","BTCF0:USTF0",1727180495235,0.56851272,63646.0,63645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180495738,0.7451936,63646.0,63641.0,0.03139449]
["bitfinex-derivatives","BTCF0:USTF0",1727180496038,0.41222024,63645.0,63641.0,0.03139449]
["bitfinex-derivatives","BTCF0:USTF0",1727180496238,0.25524388,63644.0,63641.0,0.03139449]
["bitfinex-derivatives","BTCF0:USTF0",1727180496431,0.25524388,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727180497727,0.39750493,63643.0,63642.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727180498340,0.16902898,63643.0,63642.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727180499032,0.17002898,63643.0,63642.0,0.080568]
["bitfinex-derivatives","BTCF0:USTF0",1727180499632,0.17002898,63643.0,63642.0,0.110868]
["bitfinex-derivatives","BTCF0:USTF0",1727180500439,0.17002898,63643.0,63642.0,0.17473154]
["bitfinex-derivatives","BTCF0:USTF0",1727180501240,0.29555346,63643.0,63642.0,0.25329954]
["bitfinex-derivatives","BTCF0:USTF0",1727180501434,0.29555181,63643.0,63642.0,0.25329954]
["bitfinex-derivatives","BTCF0:USTF0",1727180501743,0.29555181,63643.0,63642.0,0.28659954]
["bitfinex-derivatives","BTCF0:USTF0",1727180502333,0.17002898,63643.0,63642.0,0.28659954]
["bitfinex-derivatives","BTCF0:USTF0",1727180502737,0.002,63643.0,63642.0,0.28659954]
["bitfinex-derivatives","BTCF0:USTF0",1727180503936,0.0037,63649.0,63642.0,1.20086354]
["bitfinex-derivatives","BTCF0:USTF0",1727180504242,0.0037,63653.0,63652.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1727180504443,0.3645,63661.0,63652.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1727180504444,0.0037,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727180504741,0.0015764,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727180504935,0.0015764,63663.0,63662.0,0.9351459]
["bitfinex-derivatives","BTCF0:USTF0",1727180505136,0.0015764,63663.0,63662.0,0.4639059]
["bitfinex-derivatives","BTCF0:USTF0",1727180505331,0.0015764,63663.0,63662.0,0.95752029]
["bitfinex-derivatives","BTCF0:USTF0",1727180506029,0.0025764,63663.0,63662.0,0.51183522]
["bitfinex-derivatives","BTCF0:USTF0",1727180506234,0.0025764,63663.0,63662.0,0.46489793]
["bitfinex-derivatives","BTCF0:USTF0",1727180506440,0.0025764,63663.0,63662.0,0.62489793]
["bitfinex-derivatives","BTCF0:USTF0",1727180506843,0.0025764,63663.0,63662.0,0.26409793]
["bitfinex-derivatives","BTCF0:USTF0",1727180507038,0.0035764,63663.0,63662.0,0.26509793]
["bitfinex-derivatives","BTCF0:USTF0",1727180507734,0.0821184,63663.0,63662.0,0.26509793]
["bitfinex-derivatives","BTCF0:USTF0",1727180507940,0.0821184,63663.0,63662.0,0.10509793]
["bitfinex-derivatives","BTCF0:USTF0",1727180509840,0.0821184,63663.0,63662.0,0.02655493]
["bitfinex-derivatives","BTCF0:USTF0",1727180510241,0.1485184,63663.0,63662.0,0.02655493]
["bitfinex-derivatives","BTCF0:USTF0",1727180510435,0.078553,63654.0,63653.0,0.05063729]
["bitfinex-derivatives","BTCF0:USTF0",1727180510640,0.07856,63649.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727180511136,0.06275427,63653.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727180511137,0.07856,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727180513243,0.08056,63648.0,63647.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727180517276,0.078562,63647.0,63646.0,0.00235642]
["bitfinex-derivatives","BTCF0:USTF0",1727180517772,0.078567,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180518274,0.24443156,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180518867,0.24340286,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180519559,0.24440286,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180520964,0.27916069,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180521285,0.24443897,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180521968,0.24543897,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180522164,0.24548114,63645.0,63644.0,0.07666046]
["bitfinex-derivatives","BTCF0:USTF0",1727180523167,0.07857,63640.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180523371,0.18825638,63640.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180523771,0.27825259,63640.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180523971,0.24324774,63640.0,63639.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180524274,0.24324774,63640.0,63639.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1727180524275,0.278258,63640.0,63639.0,0.238572]
["bitfinex-derivatives","BTCF0:USTF0",1727180524588,0.278258,63640.0,63639.0,0.242572]
["bitfinex-derivatives","BTCF0:USTF0",1727180525384,0.32184592,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727180525770,0.15714,63640.0,63639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727180525970,0.15714,63640.0,63639.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180529684,0.07857,63640.0,63639.0,0.086572]
["bitfinex-derivatives","BTCF0:USTF0",1727180532887,0.16818069,63640.0,63639.0,0.03154618]
["bitfinex-derivatives","BTCF0:USTF0",1727180538290,0.078577,63636.0,63635.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727180538493,0.078577,63636.0,63635.0,0.10314111]
["bitfinex-derivatives","BTCF0:USTF0",1727180538792,0.16818769,63636.0,63635.0,0.10314111]
["bitfinex-derivatives","BTCF0:USTF0",1727180539489,0.60756369,63636.0,63635.0,0.03256511]
["bitfinex-derivatives","BTCF0:USTF0",1727180539690,0.60756369,63636.0,63635.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727180540091,0.52898669,63636.0,63635.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727180540285,0.65708895,63636.0,63635.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727180540989,0.45777318,63636.0,63635.0,0.09331108]
["bitfinex-derivatives","BTCF0:USTF0",1727180541194,0.45777318,63636.0,63635.0,0.17188808]
["bitfinex-derivatives","BTCF0:USTF0",1727180541392,0.01839718,63636.0,63635.0,0.19976313]
["bitfinex-derivatives","BTCF0:USTF0",1727180541595,0.07857,63640.0,63635.0,0.19976313]
["bitfinex-derivatives","BTCF0:USTF0",1727180541596,0.07857,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727180542185,0.09682203,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727180542686,0.09682203,63640.0,63639.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727180543092,0.09682203,63640.0,63639.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1727180543596,0.07857,63640.0,63639.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1727180544192,0.07857,63640.0,63639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180544404,0.15714,63640.0,63639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180544590,0.18954,63640.0,63639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180544790,0.18954,63640.0,63639.0,0.06974023]
["bitfinex-derivatives","BTCF0:USTF0",1727180546885,0.11097,63640.0,63639.0,0.06974023]
["bitfinex-derivatives","BTCF0:USTF0",1727180547197,0.11097,63640.0,63639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180550393,0.07857,63640.0,63639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180551290,0.07857,63640.0,63639.0,0.085572]
["bitfinex-derivatives","BTCF0:USTF0",1727180551901,0.36164,63642.0,63639.0,0.16714625]
["bitfinex-derivatives","BTCF0:USTF0",1727180552091,0.36164,63642.0,63641.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1727180552092,0.3608,63642.0,63641.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1727180552288,0.3608,63642.0,63641.0,0.32032627]
["bitfinex-derivatives","BTCF0:USTF0",1727180552497,0.3608,63642.0,63641.0,0.34489007]
["bitfinex-derivatives","BTCF0:USTF0",1727180552699,0.3608,63642.0,63641.0,0.34488961]
["bitfinex-derivatives","BTCF0:USTF0",1727180553094,0.3608,63642.0,63641.0,0.44211659]
["bitfinex-derivatives","BTCF0:USTF0",1727180553301,0.3608,63642.0,63641.0,0.44311659]
["bitfinex-derivatives","BTCF0:USTF0",1727180554003,0.3608,63642.0,63641.0,0.52168559]
["bitfinex-derivatives","BTCF0:USTF0",1727180554296,0.3608,63642.0,63641.0,0.48241659]
["bitfinex-derivatives","BTCF0:USTF0",1727180554503,0.3608,63642.0,63641.0,0.48441659]
["bitfinex-derivatives","BTCF0:USTF0",1727180554688,0.3608,63642.0,63641.0,0.42055325]
["bitfinex-derivatives","BTCF0:USTF0",1727180554895,0.3608,63642.0,63641.0,0.48441529]
["bitfinex-derivatives","BTCF0:USTF0",1727180555294,0.3608,63642.0,63641.0,0.50860837]
["bitfinex-derivatives","BTCF0:USTF0",1727180555803,0.3608,63642.0,63641.0,0.38691742]
["bitfinex-derivatives","BTCF0:USTF0",1727180556199,0.3608,63642.0,63641.0,0.41147983]
["bitfinex-derivatives","BTCF0:USTF0",1727180558296,0.3608,63642.0,63641.0,0.41147979]
["bitfinex-derivatives","BTCF0:USTF0",1727180558498,0.3608,63642.0,63641.0,0.50854594]
["bitfinex-derivatives","BTCF0:USTF0",1727180558703,0.3608,63642.0,63641.0,0.48398336]
["bitfinex-derivatives","BTCF0:USTF0",1727180558901,0.0037,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727180559105,0.3645,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727180559309,0.3608,63651.0,63650.0,0.10312022]
["bitfinex-derivatives","BTCF0:USTF0",1727180560019,0.439357,63651.0,63650.0,0.10312022]
["bitfinex-derivatives","BTCF0:USTF0",1727180560221,0.444357,63651.0,63650.0,0.10412022]
["bitfinex-derivatives","BTCF0:USTF0",1727180561311,0.449357,63651.0,63650.0,0.10512022]
["bitfinex-derivatives","BTCF0:USTF0",1727180561900,0.449357,63651.0,63650.0,0.10511865]
["bitfinex-derivatives","BTCF0:USTF0",1727180563514,0.3708,63651.0,63650.0,0.10511865]
["bitfinex-derivatives","BTCF0:USTF0",1727180564307,0.449357,63651.0,63650.0,0.10511865]
["bitfinex-derivatives","BTCF0:USTF0",1727180565802,0.449357,63651.0,63650.0,0.10511855]
["bitfinex-derivatives","BTCF0:USTF0",1727180567609,0.449357,63651.0,63650.0,0.02656055]
["bitfinex-derivatives","BTCF0:USTF0",1727180567810,0.609357,63651.0,63650.0,0.02656055]
["bitfinex-derivatives","BTCF0:USTF0",1727180568006,0.609357,63651.0,63650.0,0.0511211]
["bitfinex-derivatives","BTCF0:USTF0",1727180569308,0.449357,63651.0,63650.0,0.0511211]
["bitfinex-derivatives","BTCF0:USTF0",1727180572216,0.449357,63651.0,63650.0,0.02656055]
["bitfinex-derivatives","BTCF0:USTF0",1727180573914,0.527914,63651.0,63650.0,0.02656056]
["bitfinex-derivatives","BTCF0:USTF0",1727180574921,0.449357,63651.0,63650.0,0.02656056]
["bitfinex-derivatives","BTCF0:USTF0",1727180575412,0.527914,63651.0,63650.0,0.02656056]
["bitfinex-derivatives","BTCF0:USTF0",1727180577921,0.449357,63651.0,63650.0,0.02656056]
["bitfinex-derivatives","BTCF0:USTF0",1727180578124,0.449357,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180578317,0.449357,63651.0,63650.0,0.0265617]
["bitfinex-derivatives","BTCF0:USTF0",1727180578627,0.527914,63651.0,63650.0,0.0265617]
["bitfinex-derivatives","BTCF0:USTF0",1727180580018,0.167114,63651.0,63650.0,0.0265617]
["bitfinex-derivatives","BTCF0:USTF0",1727180580318,0.527914,63651.0,63650.0,0.0265617]
["bitfinex-derivatives","BTCF0:USTF0",1727180582018,0.527914,63651.0,63650.0,0.0351917]
["bitfinex-derivatives","BTCF0:USTF0",1727180582417,0.527914,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180582717,0.527914,63651.0,63650.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1727180583223,0.449357,63651.0,63650.0,0.16759701]
["bitfinex-derivatives","BTCF0:USTF0",1727180583624,0.449357,63651.0,63650.0,0.19215871]
["bitfinex-derivatives","BTCF0:USTF0",1727180584225,0.449357,63651.0,63650.0,0.27354651]
["bitfinex-derivatives","BTCF0:USTF0",1727180584419,0.449357,63651.0,63650.0,0.1951375]
["bitfinex-derivatives","BTCF0:USTF0",1727180584929,0.449357,63651.0,63650.0,0.1705758]
["bitfinex-derivatives","BTCF0:USTF0",1727180585119,0.3708,63651.0,63650.0,0.19513748]
["bitfinex-derivatives","BTCF0:USTF0",1727180585526,0.01,63651.0,63650.0,0.27369548]
["bitfinex-derivatives","BTCF0:USTF0",1727180585831,0.01,63651.0,63650.0,0.40981166]
["bitfinex-derivatives","BTCF0:USTF0",1727180586027,0.01,63651.0,63650.0,0.4098066]
["bitfinex-derivatives","BTCF0:USTF0",1727180586719,0.01,63651.0,63650.0,0.42828282]
["bitfinex-derivatives","BTCF0:USTF0",1727180587120,0.01,63651.0,63650.0,0.42780276]
["bitfinex-derivatives","BTCF0:USTF0",1727180588628,0.01,63651.0,63650.0,0.33115653]
["bitfinex-derivatives","BTCF0:USTF0",1727180588825,0.088557,63651.0,63650.0,0.23412231]
["bitfinex-derivatives","BTCF0:USTF0",1727180591235,0.088557,63651.0,63650.0,0.25868117]
["bitfinex-derivatives","BTCF0:USTF0",1727180592020,0.088557,63651.0,63650.0,0.25870459]
["bitfinex-derivatives","BTCF0:USTF0",1727180594629,0.01,63651.0,63650.0,0.25870459]
["bitfinex-derivatives","BTCF0:USTF0",1727180595934,0.01,63651.0,63650.0,0.3528089]
["bitfinex-derivatives","BTCF0:USTF0",1727180596132,0.01,63651.0,63650.0,0.25870459]
["bitfinex-derivatives","BTCF0:USTF0",1727180596333,0.01,63651.0,63650.0,0.4313669]
["bitfinex-derivatives","BTCF0:USTF0",1727180596530,0.01,63651.0,63650.0,0.43136673]
["bitfinex-derivatives","BTCF0:USTF0",1727180596831,0.01,63651.0,63650.0,0.43136701]
["bitfinex-derivatives","BTCF0:USTF0",1727180597239,0.01,63651.0,63650.0,0.2587047]
["bitfinex-derivatives","BTCF0:USTF0",1727180597439,0.01,63651.0,63650.0,0.35278386]
["bitfinex-derivatives","BTCF0:USTF0",1727180597647,0.01,63651.0,63650.0,0.2587047]
["bitfinex-derivatives","BTCF0:USTF0",1727180597823,0.01,63651.0,63650.0,0.30782238]
["bitfinex-derivatives","BTCF0:USTF0",1727180598633,0.01,63651.0,63650.0,0.99358591]
["bitfinex-derivatives","BTCF0:USTF0",1727180598834,0.01,63651.0,63650.0,1.01807648]
["bitfinex-derivatives","BTCF0:USTF0",1727180599038,0.01,63651.0,63650.0,0.98495591]
["bitfinex-derivatives","BTCF0:USTF0",1727180599637,0.01,63651.0,63650.0,1.07985591]
["bitfinex-derivatives","BTCF0:USTF0",1727180600238,0.01,63651.0,63650.0,1.07984762]
["bitfinex-derivatives","BTCF0:USTF0",1727180600541,0.0037,63656.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727180600741,0.078546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727180600742,0.082246,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727180601040,0.078546,63660.0,63659.0,0.46184944]
["bitfinex-derivatives","BTCF0:USTF0",1727180601223,0.078546,63660.0,63659.0,0.46158225]
["bitfinex-derivatives","BTCF0:USTF0",1727180602539,0.078546,63660.0,63659.0,0.46358225]
["bitfinex-derivatives","BTCF0:USTF0",1727180602540,0.084546,63660.0,63659.0,0.46358225]
["bitfinex-derivatives","BTCF0:USTF0",1727180602734,0.084546,63660.0,63659.0,0.32895232]
["bitfinex-derivatives","BTCF0:USTF0",1727180604333,0.084546,63660.0,63659.0,0.32895231]
["bitfinex-derivatives","BTCF0:USTF0",1727180606348,0.0015764,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727180606545,0.0037,63665.0,63663.0,0.1584236]
["bitfinex-derivatives","BTCF0:USTF0",1727180606546,0.07854,63665.0,63663.0,0.1584236]
["bitfinex-derivatives","BTCF0:USTF0",1727180606737,0.078536,63669.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727180606934,0.078536,63669.0,63668.0,0.16573698]
["bitfinex-derivatives","BTCF0:USTF0",1727180607130,0.078536,63669.0,63668.0,0.16572464]
["bitfinex-derivatives","BTCF0:USTF0",1727180607536,0.078536,63669.0,63668.0,0.08718964]
["bitfinex-derivatives","BTCF0:USTF0",1727180607942,0.078536,63669.0,63668.0,0.16572564]
["bitfinex-derivatives","BTCF0:USTF0",1727180608148,0.078536,63669.0,63668.0,0.15006958]
["bitfinex-derivatives","BTCF0:USTF0",1727180608844,0.078536,63669.0,63668.0,0.15006679]
["bitfinex-derivatives","BTCF0:USTF0",1727180609042,0.078536,63669.0,63668.0,0.15106679]
["bitfinex-derivatives","BTCF0:USTF0",1727180609245,0.078536,63669.0,63668.0,0.07353079]
["bitfinex-derivatives","BTCF0:USTF0",1727180609945,0.317072,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180610349,0.267072,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180611643,0.267072,63669.0,63660.0,0.05437655]
["bitfinex-derivatives","BTCF0:USTF0",1727180611644,0.157088,63661.0,63660.0,0.05437655]
["bitfinex-derivatives","BTCF0:USTF0",1727180611949,0.078547,63659.0,63658.0,0.04697655]
["bitfinex-derivatives","BTCF0:USTF0",1727180612250,0.078547,63659.0,63658.0,0.07153488]
["bitfinex-derivatives","BTCF0:USTF0",1727180612450,0.157094,63659.0,63658.0,0.07153488]
["bitfinex-derivatives","BTCF0:USTF0",1727180613153,0.157094,63659.0,63658.0,0.02455833]
["bitfinex-derivatives","BTCF0:USTF0",1727180613649,0.157094,63659.0,63658.0,0.02555833]
["bitfinex-derivatives","BTCF0:USTF0",1727180614754,0.187694,63659.0,63658.0,0.02555833]
["bitfinex-derivatives","BTCF0:USTF0",1727180615154,0.187694,63659.0,63658.0,0.02655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180616157,0.187694,63659.0,63658.0,0.02655834]
["bitfinex-derivatives","BTCF0:USTF0",1727180616455,0.20571588,63659.0,63658.0,0.02655834]
["bitfinex-derivatives","BTCF0:USTF0",1727180620649,0.20571588,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180620846,0.20571588,63659.0,63658.0,0.02655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180622556,0.09656888,63659.0,63658.0,0.02655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180622757,0.09656888,63659.0,63658.0,0.18655833]
["bitfinex-derivatives","BTCF0:USTF0",1727180623551,0.09656888,63659.0,63658.0,0.22585164]
["bitfinex-derivatives","BTCF0:USTF0",1727180624052,0.09656888,63659.0,63658.0,0.30439964]
["bitfinex-derivatives","BTCF0:USTF0",1727180624053,0.01802188,63659.0,63658.0,0.30439964]
["bitfinex-derivatives","BTCF0:USTF0",1727180624256,0.078542,63663.0,63658.0,0.66752042]
["bitfinex-derivatives","BTCF0:USTF0",1727180624456,0.078542,63663.0,63662.0,0.238543]
["bitfinex-derivatives","BTCF0:USTF0",1727180624651,0.078542,63663.0,63662.0,0.30239464]
["bitfinex-derivatives","BTCF0:USTF0",1727180624962,0.078542,63663.0,63662.0,0.38076689]
["bitfinex-derivatives","BTCF0:USTF0",1727180625470,0.078542,63663.0,63662.0,0.30239464]
["bitfinex-derivatives","BTCF0:USTF0",1727180625861,0.079542,63663.0,63662.0,0.38176689]
["bitfinex-derivatives","BTCF0:USTF0",1727180626455,0.079542,63663.0,63662.0,0.30339464]
["bitfinex-derivatives","BTCF0:USTF0",1727180627058,0.079542,63663.0,63662.0,0.30439464]
["bitfinex-derivatives","BTCF0:USTF0",1727180627358,0.001,63663.0,63662.0,0.38276689]
["bitfinex-derivatives","BTCF0:USTF0",1727180627655,0.001,63663.0,63662.0,0.30439464]
["bitfinex-derivatives","BTCF0:USTF0",1727180627845,0.001,63663.0,63662.0,0.38276689]
["bitfinex-derivatives","BTCF0:USTF0",1727180628047,0.001,63663.0,63662.0,0.46346092]
["bitfinex-derivatives","BTCF0:USTF0",1727180628254,0.001,63663.0,63662.0,0.38508867]
["bitfinex-derivatives","BTCF0:USTF0",1727180630254,0.001,63663.0,63662.0,0.30439464]
["bitfinex-derivatives","BTCF0:USTF0",1727180630566,0.001,63663.0,63662.0,0.30438675]
["bitfinex-derivatives","BTCF0:USTF0",1727180634258,0.001,63663.0,63662.0,0.25438675]
["bitfinex-derivatives","BTCF0:USTF0",1727180634259,0.079542,63663.0,63662.0,0.25438675]
["bitfinex-derivatives","BTCF0:USTF0",1727180636966,0.079542,63663.0,63662.0,0.25438681]
["bitfinex-derivatives","BTCF0:USTF0",1727180638162,0.079542,63663.0,63662.0,0.33501057]
["bitfinex-derivatives","BTCF0:USTF0",1727180638966,0.079542,63663.0,63662.0,0.27116676]
["bitfinex-derivatives","BTCF0:USTF0",1727180639158,0.079542,63663.0,63662.0,0.33499147]
["bitfinex-derivatives","BTCF0:USTF0",1727180640369,0.079542,63663.0,63662.0,0.27114766]
["bitfinex-derivatives","BTCF0:USTF0",1727180640669,0.079542,63663.0,63662.0,0.31043616]
["bitfinex-derivatives","BTCF0:USTF0",1727180640874,0.079542,63663.0,63662.0,0.4133441]
["bitfinex-derivatives","BTCF0:USTF0",1727180641068,0.079542,63663.0,63662.0,0.35954678]
["bitfinex-derivatives","BTCF0:USTF0",1727180641461,0.079542,63663.0,63662.0,0.38410209]
["bitfinex-derivatives","BTCF0:USTF0",1727180641659,0.079542,63663.0,63662.0,0.46245474]
["bitfinex-derivatives","BTCF0:USTF0",1727180642173,0.079542,63663.0,63662.0,0.38410209]
["bitfinex-derivatives","BTCF0:USTF0",1727180642673,0.079542,63663.0,63662.0,0.38411229]
["bitfinex-derivatives","BTCF0:USTF0",1727180645378,0.079542,63663.0,63662.0,0.35955698]
["bitfinex-derivatives","BTCF0:USTF0",1727180645764,0.079542,63663.0,63662.0,0.33500167]
["bitfinex-derivatives","BTCF0:USTF0",1727180646666,0.079542,63663.0,63662.0,0.27115786]
["bitfinex-derivatives","BTCF0:USTF0",1727180647062,0.079542,63663.0,63662.0,0.22500167]
["bitfinex-derivatives","BTCF0:USTF0",1727180647269,0.079542,63663.0,63662.0,0.22500091]
["bitfinex-derivatives","BTCF0:USTF0",1727180650462,0.079542,63663.0,63662.0,0.2250012]
["bitfinex-derivatives","BTCF0:USTF0",1727180653279,0.079542,63663.0,63662.0,0.32800357]
["bitfinex-derivatives","BTCF0:USTF0",1727180654175,0.079542,63663.0,63662.0,0.2495573]
["bitfinex-derivatives","BTCF0:USTF0",1727180654481,0.079542,63663.0,63662.0,0.24955937]
["bitfinex-derivatives","BTCF0:USTF0",1727180657572,0.079542,63663.0,63662.0,0.22500327]
["bitfinex-derivatives","BTCF0:USTF0",1727180658083,0.158084,63663.0,63662.0,0.17101649]
["bitfinex-derivatives","BTCF0:USTF0",1727180658385,0.158084,63663.0,63662.0,0.16108329]
["bitfinex-derivatives","BTCF0:USTF0",1727180658686,0.22079913,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180658883,0.25339913,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180659476,0.190684,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180659883,0.112142,63663.0,63662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180661988,0.001,63663.0,63662.0,0.080543]
["bitfinex-derivatives","BTCF0:USTF0",1727180662202,0.001,63663.0,63662.0,0.24976003]
["bitfinex-derivatives","BTCF0:USTF0",1727180662495,0.001,63663.0,63662.0,0.34581422]
["bitfinex-derivatives","BTCF0:USTF0",1727180662997,0.001,63663.0,63662.0,0.24976003]
["bitfinex-derivatives","BTCF0:USTF0",1727180663201,0.001,63663.0,63662.0,0.39293874]
["bitfinex-derivatives","BTCF0:USTF0",1727180663993,0.001,63663.0,63662.0,0.2988706]
["bitfinex-derivatives","BTCF0:USTF0",1727180664201,0.001,63663.0,63662.0,0.4088706]
["bitfinex-derivatives","BTCF0:USTF0",1727180665200,0.001,63663.0,63662.0,0.50293874]
["bitfinex-derivatives","BTCF0:USTF0",1727180665998,0.001,63663.0,63662.0,0.50273048]
["bitfinex-derivatives","BTCF0:USTF0",1727180667407,0.001,63663.0,63662.0,0.38977371]
["bitfinex-derivatives","BTCF0:USTF0",1727180667597,0.001,63663.0,63662.0,0.38977361]
["bitfinex-derivatives","BTCF0:USTF0",1727180667798,0.001,63663.0,63662.0,0.50272644]
["bitfinex-derivatives","BTCF0:USTF0",1727180671309,0.001,63663.0,63662.0,0.36521865]
["bitfinex-derivatives","BTCF0:USTF0",1727180671508,0.001,63663.0,63662.0,0.38977361]
["bitfinex-derivatives","BTCF0:USTF0",1727180671716,0.001,63663.0,63662.0,0.50272644]
["bitfinex-derivatives","BTCF0:USTF0",1727180672395,0.001,63663.0,63662.0,0.4086583]
["bitfinex-derivatives","BTCF0:USTF0",1727180673007,0.001,63663.0,63662.0,0.50272644]
["bitfinex-derivatives","BTCF0:USTF0",1727180673307,0.001,63663.0,63662.0,0.2986583]
["bitfinex-derivatives","BTCF0:USTF0",1727180673608,0.001,63663.0,63662.0,0.4086583]
["bitfinex-derivatives","BTCF0:USTF0",1727180674206,0.079542,63663.0,63662.0,0.4086583]
["bitfinex-derivatives","BTCF0:USTF0",1727180674605,0.079542,63663.0,63662.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1727180675603,0.001,63663.0,63662.0,0.40865817]
["bitfinex-derivatives","BTCF0:USTF0",1727180676615,0.001,63663.0,63662.0,0.54201409]
["bitfinex-derivatives","BTCF0:USTF0",1727180677308,0.3645,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727180677508,0.3608,63668.0,63667.0,0.35530019]
["bitfinex-derivatives","BTCF0:USTF0",1727180677707,0.3608,63668.0,63667.0,0.26690285]
["bitfinex-derivatives","BTCF0:USTF0",1727180677910,0.3608,63668.0,63667.0,0.3552993]
["bitfinex-derivatives","BTCF0:USTF0",1727180678412,0.3618,63668.0,63667.0,0.3572993]
["bitfinex-derivatives","BTCF0:USTF0",1727180680313,0.3618,63668.0,63667.0,0.27893345]
["bitfinex-derivatives","BTCF0:USTF0",1727180681216,0.3618,63668.0,63667.0,0.25437871]
["bitfinex-derivatives","BTCF0:USTF0",1727180681414,0.3618,63668.0,63667.0,0.27294167]
["bitfinex-derivatives","BTCF0:USTF0",1727180681623,0.001,63668.0,63667.0,0.36813903]
["bitfinex-derivatives","BTCF0:USTF0",1727180681914,0.001,63668.0,63667.0,0.53019405]
["bitfinex-derivatives","BTCF0:USTF0",1727180682119,0.001,63668.0,63667.0,0.56947703]
["bitfinex-derivatives","BTCF0:USTF0",1727180682313,0.001,63668.0,63667.0,0.53019405]
["bitfinex-derivatives","BTCF0:USTF0",1727180682510,0.001,63668.0,63667.0,0.45165705]
["bitfinex-derivatives","BTCF0:USTF0",1727180682717,0.001,63668.0,63667.0,0.45065705]
["bitfinex-derivatives","BTCF0:USTF0",1727180683015,0.001,63668.0,63667.0,0.54563208]
["bitfinex-derivatives","BTCF0:USTF0",1727180683413,0.001,63668.0,63667.0,0.45165705]
["bitfinex-derivatives","BTCF0:USTF0",1727180684306,0.078533,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727180684512,0.078533,63670.0,63669.0,0.24743328]
["bitfinex-derivatives","BTCF0:USTF0",1727180684722,0.01816005,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727180684902,0.078529,63674.0,63673.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727180685107,0.078529,63674.0,63673.0,0.14236971]
["bitfinex-derivatives","BTCF0:USTF0",1727180686212,0.09630414,63674.0,63673.0,0.14336971]
["bitfinex-derivatives","BTCF0:USTF0",1727180687714,0.09630414,63674.0,63673.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727180687912,0.09630414,63674.0,63673.0,0.1836454]
["bitfinex-derivatives","BTCF0:USTF0",1727180688114,0.09630414,63674.0,63673.0,0.20819716]
["bitfinex-derivatives","BTCF0:USTF0",1727180688319,0.09630414,63674.0,63673.0,0.16891434]
["bitfinex-derivatives","BTCF0:USTF0",1727180688513,0.09630414,63674.0,63673.0,0.20819676]
["bitfinex-derivatives","BTCF0:USTF0",1727180689614,0.09630414,63674.0,63673.0,0.20819668]
["bitfinex-derivatives","BTCF0:USTF0",1727180690420,0.09630414,63674.0,63673.0,0.16891434]
["bitfinex-derivatives","BTCF0:USTF0",1727180691017,0.09630414,63674.0,63673.0,0.14436258]
["bitfinex-derivatives","BTCF0:USTF0",1727180691218,0.09630414,63674.0,63673.0,0.16891386]
["bitfinex-derivatives","BTCF0:USTF0",1727180693317,0.01777514,63674.0,63673.0,0.16891386]
["bitfinex-derivatives","BTCF0:USTF0",1727180693514,0.078525,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727180693720,0.078525,63677.0,63676.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727180694427,0.09701717,63677.0,63676.0,0.188526]
["bitfinex-derivatives","BTCF0:USTF0",1727180694621,0.09701717,63677.0,63676.0,0.189526]
["bitfinex-derivatives","BTCF0:USTF0",1727180694818,0.09701717,63677.0,63676.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1727180695415,0.01849217,63677.0,63676.0,0.190526]
["bitfinex-derivatives","BTCF0:USTF0",1727180695612,0.3645,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727180695818,0.078518,63683.0,63682.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1727180696117,0.0947,63684.0,63682.0,0.07697531]
["bitfinex-derivatives","BTCF0:USTF0",1727180696118,0.0312,63684.0,63683.0,0.188517]
["bitfinex-derivatives","BTCF0:USTF0",1727180696317,0.0312,63684.0,63683.0,0.2756825]
["bitfinex-derivatives","BTCF0:USTF0",1727180696516,0.0312,63684.0,63683.0,0.21306512]
["bitfinex-derivatives","BTCF0:USTF0",1727180696715,0.01821238,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727180697024,0.09571513,63694.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727180697025,0.0037,63693.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727180697230,0.0037,63696.0,63691.0,0.21305512]
["bitfinex-derivatives","BTCF0:USTF0",1727180697424,0.01768472,63694.0,63691.0,0.188507]
["bitfinex-derivatives","BTCF0:USTF0",1727180697725,0.01778264,63695.0,63691.0,0.27556929]
["bitfinex-derivatives","BTCF0:USTF0",1727180698128,0.01778264,63695.0,63691.0,0.27656929]
["bitfinex-derivatives","BTCF0:USTF0",1727180698322,0.01778264,63695.0,63691.0,0.21405182]
["bitfinex-derivatives","BTCF0:USTF0",1727180698624,0.07843021,63694.0,63691.0,0.21305182]
["bitfinex-derivatives","BTCF0:USTF0",1727180698826,0.07843021,63694.0,63691.0,0.21505182]
["bitfinex-derivatives","BTCF0:USTF0",1727180699126,0.439306,63692.0,63691.0,0.13654482]
["bitfinex-derivatives","BTCF0:USTF0",1727180699324,0.50191705,63692.0,63691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180699619,0.439306,63692.0,63691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180699822,0.6532646,63692.0,63691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180700015,0.078517,63683.0,63682.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727180700216,0.078517,63683.0,63682.0,0.13454723]
["bitfinex-derivatives","BTCF0:USTF0",1727180700829,0.078517,63683.0,63682.0,0.13454771]
["bitfinex-derivatives","BTCF0:USTF0",1727180701029,0.078517,63683.0,63682.0,0.02454771]
["bitfinex-derivatives","BTCF0:USTF0",1727180701432,0.15704,63681.0,63680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727180701629,0.078522,63679.0,63678.0,0.11235541]
["bitfinex-derivatives","BTCF0:USTF0",1727180702334,0.439322,63679.0,63678.0,0.11235541]
["bitfinex-derivatives","BTCF0:USTF0",1727180702524,0.439322,63679.0,63678.0,0.16235541]
["bitfinex-derivatives","BTCF0:USTF0",1727180703130,0.50194227,63679.0,63678.0,0.16235541]
["bitfinex-derivatives","BTCF0:USTF0",1727180703430,0.53274227,63679.0,63678.0,0.16235541]
["bitfinex-derivatives","BTCF0:USTF0",1727180704524,0.470122,63679.0,63678.0,0.16635541]
["bitfinex-derivatives","BTCF0:USTF0",1727180704723,0.53274839,63679.0,63678.0,0.16635541]
["bitfinex-derivatives","BTCF0:USTF0",1727180705033,0.53274839,63679.0,63678.0,0.16435541]
["bitfinex-derivatives","BTCF0:USTF0",1727180705327,0.53274839,63679.0,63678.0,0.16335541]
["bitfinex-derivatives","BTCF0:USTF0",1727180705328,0.50194839,63679.0,63678.0,0.16335541]
["bitfinex-derivatives","BTCF0:USTF0",1727180705517,0.50194839,63679.0,63678.0,0.24187841]
["bitfinex-derivatives","BTCF0:USTF0",1727180705518,0.439322,63679.0,63678.0,0.24187841]
["bitfinex-derivatives","BTCF0:USTF0",1727180706220,0.078522,63679.0,63678.0,0.24187841]
["bitfinex-derivatives","BTCF0:USTF0",1727180706927,0.078522,63679.0,63678.0,0.24087841]
["bitfinex-derivatives","BTCF0:USTF0",1727180707230,0.078522,63679.0,63678.0,0.32558939]
["bitfinex-derivatives","BTCF0:USTF0",1727180707529,0.078522,63679.0,63678.0,0.18454892]
["bitfinex-derivatives","BTCF0:USTF0",1727180707723,0.078522,63679.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180708926,0.078522,63679.0,63673.0,0.07820344]
["bitfinex-derivatives","BTCF0:USTF0",1727180708927,0.078522,63679.0,63676.0,0.06251747]
["bitfinex-derivatives","BTCF0:USTF0",1727180709143,0.078526,63676.0,63675.0,0.06251747]
["bitfinex-derivatives","BTCF0:USTF0",1727180709435,0.078526,63676.0,63675.0,0.08709519]
["bitfinex-derivatives","BTCF0:USTF0",1727180709936,0.078526,63676.0,63675.0,0.14107146]
["bitfinex-derivatives","BTCF0:USTF0",1727180710232,0.0327,63678.0,63675.0,0.02455097]
["bitfinex-derivatives","BTCF0:USTF0",1727180710427,0.0327,63678.0,63677.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180710633,0.0327,63678.0,63677.0,0.18454926]
["bitfinex-derivatives","BTCF0:USTF0",1727180711330,0.0327,63678.0,63677.0,0.26307426]
["bitfinex-derivatives","BTCF0:USTF0",1727180711533,0.0337,63678.0,63677.0,0.26307426]
["bitfinex-derivatives","BTCF0:USTF0",1727180711834,0.079523,63678.0,63677.0,0.26307426]
["bitfinex-derivatives","BTCF0:USTF0",1727180712218,0.001,63678.0,63677.0,0.26307426]
["bitfinex-derivatives","BTCF0:USTF0",1727180712830,0.001,63678.0,63677.0,0.73419426]
["bitfinex-derivatives","BTCF0:USTF0",1727180713025,0.0037,63683.0,63677.0,1.45357589]
["bitfinex-derivatives","BTCF0:USTF0",1727180713225,0.0037,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727180713530,0.078505,63694.0,63689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180713729,0.078505,63694.0,63693.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180714028,0.04913319,63695.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727180714622,0.04913319,63695.0,63694.0,0.12538568]
["bitfinex-derivatives","BTCF0:USTF0",1727180714822,0.12763619,63695.0,63694.0,0.04688168]
["bitfinex-derivatives","BTCF0:USTF0",1727180715026,0.078504,63694.0,63693.0,0.04888168]
["bitfinex-derivatives","BTCF0:USTF0",1727180715629,0.078504,63694.0,63693.0,0.04788168]
["bitfinex-derivatives","BTCF0:USTF0",1727180715824,0.078504,63694.0,63693.0,0.04688168]
["bitfinex-derivatives","BTCF0:USTF0",1727180717330,0.078504,63694.0,63693.0,0.04788168]
["bitfinex-derivatives","BTCF0:USTF0",1727180717537,0.078504,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727180717930,0.078504,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180720240,0.439304,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180720423,0.439304,63694.0,63693.0,0.04885374]
["bitfinex-derivatives","BTCF0:USTF0",1727180720627,0.439304,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180722936,0.139304,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180723131,0.139304,63694.0,63693.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727180723634,0.139304,63694.0,63686.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727180723635,0.5960784,63694.0,63686.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727180723835,0.5960784,63694.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180723836,0.157032,63684.0,63683.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180724036,0.157032,63684.0,63677.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727180724037,0.06263577,63684.0,63677.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727180724334,0.12533577,63683.0,63676.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727180724535,0.3608,63681.0,63673.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180724730,0.3608,63681.0,63670.0,0.238533]
["bitfinex-derivatives","BTCF0:USTF0",1727180724731,0.078532,63671.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180724925,0.078541,63664.0,63663.0,0.082242]
["bitfinex-derivatives","BTCF0:USTF0",1727180725230,0.078531,63672.0,63662.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1727180725231,0.0037,63671.0,63662.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1727180725424,0.06263577,63671.0,63662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180725629,0.078531,63672.0,63662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180725630,0.09433577,63670.0,63662.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727180725847,0.078538,63666.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180726228,0.07854,63665.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180726435,0.031,63669.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180726939,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180727535,0.078542,63663.0,63662.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727180727840,0.078542,63663.0,63662.0,0.19355515]
["bitfinex-derivatives","BTCF0:USTF0",1727180728041,0.078542,63663.0,63662.0,0.18455515]
["bitfinex-derivatives","BTCF0:USTF0",1727180728632,0.078542,63663.0,63662.0,0.2470663]
["bitfinex-derivatives","BTCF0:USTF0",1727180729035,0.078542,63663.0,63662.0,0.2520663]
["bitfinex-derivatives","BTCF0:USTF0",1727180729343,0.078542,63663.0,63662.0,0.18955515]
["bitfinex-derivatives","BTCF0:USTF0",1727180729639,0.078542,63663.0,63662.0,0.19455515]
["bitfinex-derivatives","BTCF0:USTF0",1727180729849,0.078542,63663.0,63662.0,0.27309815]
["bitfinex-derivatives","BTCF0:USTF0",1727180730143,0.078542,63663.0,63662.0,0.27309821]
["bitfinex-derivatives","BTCF0:USTF0",1727180730342,0.078542,63663.0,63662.0,0.248543]
["bitfinex-derivatives","BTCF0:USTF0",1727180731843,0.078542,63663.0,63662.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727180732151,0.078542,63663.0,63662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180732152,0.157084,63663.0,63662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180733246,0.078542,63663.0,63662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180733438,0.157084,63663.0,63662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727180733836,0.157084,63663.0,63662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727180734836,0.157084,63663.0,63662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180735339,0.317084,63663.0,63662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180738539,0.157084,63663.0,63662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180741348,0.078542,63663.0,63662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180741849,0.078542,63663.0,63662.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1727180742453,0.0180251,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180742753,0.078541,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727180743951,0.078541,63664.0,63663.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727180744343,0.078541,63664.0,63663.0,0.084542]
["bitfinex-derivatives","BTCF0:USTF0",1727180746146,0.078537,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727180746349,0.078541,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727180747144,0.078541,63664.0,63663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727180747345,0.157082,63664.0,63663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727180748151,0.078546,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727180749953,0.3608,63661.0,63656.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727180749954,0.078549,63657.0,63656.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727180750254,0.078549,63657.0,63656.0,0.48621492]
["bitfinex-derivatives","BTCF0:USTF0",1727180751045,0.078549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727180751246,0.078549,63657.0,63656.0,0.41766492]
["bitfinex-derivatives","BTCF0:USTF0",1727180751560,0.078549,63657.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727180751561,0.078553,63654.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727180751751,0.3608,63660.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727180751752,0.710008,63653.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727180753644,0.710008,63653.0,63652.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1727180753855,0.711008,63653.0,63652.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1727180754249,0.711008,63653.0,63652.0,0.07550832]
["bitfinex-derivatives","BTCF0:USTF0",1727180754449,0.551008,63653.0,63652.0,0.07550832]
["bitfinex-derivatives","BTCF0:USTF0",1727180754858,0.552008,63653.0,63652.0,0.06950832]
["bitfinex-derivatives","BTCF0:USTF0",1727180755755,0.552008,63653.0,63652.0,0.06087832]
["bitfinex-derivatives","BTCF0:USTF0",1727180761867,0.519908,63653.0,63652.0,0.06087832]
["bitfinex-derivatives","BTCF0:USTF0",1727180765267,0.519908,63653.0,63652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727180766763,0.679908,63653.0,63652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727180769773,0.758462,63653.0,63652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727180769961,0.758462,63653.0,63650.0,0.04687832]
["bitfinex-derivatives","BTCF0:USTF0",1727180769962,0.235671,63651.0,63650.0,0.04687832]
["bitfinex-derivatives","BTCF0:USTF0",1727180770171,0.235671,63651.0,63647.0,0.06251115]
["bitfinex-derivatives","BTCF0:USTF0",1727180770172,0.07856,63648.0,63645.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180770487,0.078564,63645.0,63644.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180771170,0.15713,63644.0,63643.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180771368,0.15713,63644.0,63639.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1727180771369,0.157134,63643.0,63642.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180771862,0.157134,63643.0,63641.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180771863,0.157136,63642.0,63641.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180772369,0.078569,63641.0,63640.0,0.04697148]
["bitfinex-derivatives","BTCF0:USTF0",1727180773168,0.078568,63642.0,63639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727180773169,0.07857,63640.0,63639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727180773377,0.15714,63640.0,63639.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727180773868,0.07857,63640.0,63637.0,0.06251115]
["bitfinex-derivatives","BTCF0:USTF0",1727180774066,0.07857,63640.0,63638.0,0.08707721]
["bitfinex-derivatives","BTCF0:USTF0",1727180774067,0.078572,63639.0,63638.0,0.08707721]
["bitfinex-derivatives","BTCF0:USTF0",1727180774768,0.078573,63638.0,63637.0,0.06251115]
["bitfinex-derivatives","BTCF0:USTF0",1727180774971,0.078573,63638.0,63637.0,0.08707724]
["bitfinex-derivatives","BTCF0:USTF0",1727180775174,0.157146,63638.0,63637.0,0.08707724]
["bitfinex-derivatives","BTCF0:USTF0",1727180776078,0.078573,63638.0,63637.0,0.08707724]
["bitfinex-derivatives","BTCF0:USTF0",1727180776378,0.078573,63638.0,63637.0,0.06262925]
["bitfinex-derivatives","BTCF0:USTF0",1727180776577,0.09639756,63638.0,63637.0,0.06262925]
["bitfinex-derivatives","BTCF0:USTF0",1727180776781,0.09739756,63638.0,63637.0,0.07362925]
["bitfinex-derivatives","BTCF0:USTF0",1727180777474,0.09739756,63638.0,63637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727180777773,0.09839756,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180782187,0.17697056,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180782671,0.17697056,63638.0,63637.0,0.08359402]
["bitfinex-derivatives","BTCF0:USTF0",1727180782871,0.17697056,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180788087,0.09839756,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180790182,0.17697056,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180790388,0.09839756,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180792180,0.45919756,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180793982,0.53777056,63638.0,63637.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727180794171,0.61634356,63638.0,63637.0,0.01901897]
["bitfinex-derivatives","BTCF0:USTF0",1727180794379,0.64777056,63638.0,63637.0,0.01901897]
["bitfinex-derivatives","BTCF0:USTF0",1727180794580,0.75884356,63638.0,63637.0,0.01901897]
["bitfinex-derivatives","BTCF0:USTF0",1727180795183,0.68027056,63638.0,63637.0,0.01901897]
["bitfinex-derivatives","BTCF0:USTF0",1727180795388,0.75884356,63638.0,63637.0,0.01901897]
["bitfinex-derivatives","BTCF0:USTF0",1727180795879,0.68027056,63638.0,63637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727180796077,0.75884356,63638.0,63637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727180797075,0.68027056,63638.0,63637.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727180797788,0.67927056,63638.0,63637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727180797971,0.68027056,63638.0,63637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727180798384,0.79290633,63638.0,63637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727180802487,0.79290633,63638.0,63637.0,0.06960867]
["bitfinex-derivatives","BTCF0:USTF0",1727180802488,0.45919756,63638.0,63637.0,0.06960867]
["bitfinex-derivatives","BTCF0:USTF0",1727180802784,0.45919756,63638.0,63637.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1727180803485,0.45919756,63638.0,63637.0,0.32379802]
["bitfinex-derivatives","BTCF0:USTF0",1727180803792,0.38062456,63638.0,63637.0,0.261204]
["bitfinex-derivatives","BTCF0:USTF0",1727180803983,0.45919756,63638.0,63637.0,0.12577021]
["bitfinex-derivatives","BTCF0:USTF0",1727180804189,0.38062456,63638.0,63637.0,0.12577021]
["bitfinex-derivatives","BTCF0:USTF0",1727180805089,0.45919756,63638.0,63637.0,0.04719621]
["bitfinex-derivatives","BTCF0:USTF0",1727180806496,0.45919756,63638.0,63637.0,0.04719619]
["bitfinex-derivatives","BTCF0:USTF0",1727180809900,0.45919756,63638.0,63637.0,0.17937546]
["bitfinex-derivatives","BTCF0:USTF0",1727180810100,0.45919756,63638.0,63637.0,0.20394165]
["bitfinex-derivatives","BTCF0:USTF0",1727180810296,0.45919756,63638.0,63637.0,0.17937546]
["bitfinex-derivatives","BTCF0:USTF0",1727180810484,0.45919756,63638.0,63637.0,0.20394164]
["bitfinex-derivatives","BTCF0:USTF0",1727180811199,0.45919756,63638.0,63637.0,0.12577018]
["bitfinex-derivatives","BTCF0:USTF0",1727180811398,0.45919756,63638.0,63637.0,0.20394164]
["bitfinex-derivatives","BTCF0:USTF0",1727180811600,0.45919756,63638.0,63637.0,0.12577018]
["bitfinex-derivatives","BTCF0:USTF0",1727180812102,0.09839756,63638.0,63637.0,0.12577018]
["bitfinex-derivatives","BTCF0:USTF0",1727180813194,0.09839756,63638.0,63637.0,0.101204]
["bitfinex-derivatives","BTCF0:USTF0",1727180813501,0.09839756,63638.0,63637.0,0.16507608]
["bitfinex-derivatives","BTCF0:USTF0",1727180813696,0.01982456,63638.0,63637.0,0.32473125]
["bitfinex-derivatives","BTCF0:USTF0",1727180813901,0.01982456,63638.0,63637.0,0.24324754]
["bitfinex-derivatives","BTCF0:USTF0",1727180814602,0.002,63638.0,63637.0,0.24324754]
["bitfinex-derivatives","BTCF0:USTF0",1727180814793,0.002,63638.0,63637.0,0.31734385]
["bitfinex-derivatives","BTCF0:USTF0",1727180815102,0.002,63638.0,63637.0,0.32004603]
["bitfinex-derivatives","BTCF0:USTF0",1727180815302,0.002,63638.0,63637.0,0.39862003]
["bitfinex-derivatives","BTCF0:USTF0",1727180815600,0.06278581,63651.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727180815795,0.06278581,63651.0,63650.0,0.30241975]
["bitfinex-derivatives","BTCF0:USTF0",1727180815996,0.06278581,63651.0,63650.0,0.32698044]
["bitfinex-derivatives","BTCF0:USTF0",1727180816397,0.08134701,63651.0,63650.0,0.32698044]
["bitfinex-derivatives","BTCF0:USTF0",1727180816604,0.08134701,63651.0,63650.0,0.30241975]
["bitfinex-derivatives","BTCF0:USTF0",1727180816993,0.06978581,63651.0,63650.0,0.30341975]
["bitfinex-derivatives","BTCF0:USTF0",1727180817902,0.06978581,63651.0,63650.0,0.30441975]
["bitfinex-derivatives","BTCF0:USTF0",1727180818095,0.07578581,63651.0,63650.0,0.30441975]
["bitfinex-derivatives","BTCF0:USTF0",1727180818404,0.07578581,63651.0,63650.0,0.77573975]
["bitfinex-derivatives","BTCF0:USTF0",1727180818605,0.07578581,63651.0,63650.0,1.37573975]
["bitfinex-derivatives","BTCF0:USTF0",1727180818797,1e-08,63651.0,63650.0,1.37573975]
["bitfinex-derivatives","BTCF0:USTF0",1727180818995,1e-08,63651.0,63650.0,1.41806349]
["bitfinex-derivatives","BTCF0:USTF0",1727180819508,1e-08,63651.0,63650.0,1.39350444]
["bitfinex-derivatives","BTCF0:USTF0",1727180819804,1e-08,63651.0,63650.0,1.82797791]
["bitfinex-derivatives","BTCF0:USTF0",1727180820198,1e-08,63651.0,63650.0,1.82796521]
["bitfinex-derivatives","BTCF0:USTF0",1727180820506,1e-08,63651.0,63650.0,1.81020052]
["bitfinex-derivatives","BTCF0:USTF0",1727180821395,1e-08,63651.0,63650.0,1.8910412]
["bitfinex-derivatives","BTCF0:USTF0",1727180822299,1e-08,63651.0,63650.0,1.84192601]
["bitfinex-derivatives","BTCF0:USTF0",1727180822510,1e-08,63651.0,63650.0,1.21736842]
["bitfinex-derivatives","BTCF0:USTF0",1727180822811,0.07855701,63651.0,63650.0,0.42664974]
["bitfinex-derivatives","BTCF0:USTF0",1727180823108,0.07855701,63651.0,63650.0,0.38735759]
["bitfinex-derivatives","BTCF0:USTF0",1727180823406,0.07855701,63651.0,63650.0,0.38735956]
["bitfinex-derivatives","BTCF0:USTF0",1727180823794,0.07855701,63651.0,63650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727180826501,0.07855701,63651.0,63650.0,0.40957872]
["bitfinex-derivatives","BTCF0:USTF0",1727180827912,0.07855701,63651.0,63650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727180828703,0.07855701,63651.0,63650.0,0.441358]
["bitfinex-derivatives","BTCF0:USTF0",1727180829009,1e-08,63651.0,63650.0,0.601358]
["bitfinex-derivatives","BTCF0:USTF0",1727180832105,1e-08,63651.0,63650.0,0.66372963]
["bitfinex-derivatives","BTCF0:USTF0",1727180832414,1e-08,63651.0,63650.0,0.62591723]
["bitfinex-derivatives","BTCF0:USTF0",1727180832915,1e-08,63651.0,63650.0,1.69723723]
["bitfinex-derivatives","BTCF0:USTF0",1727180834002,1e-08,63651.0,63650.0,1.77520176]
["bitfinex-derivatives","BTCF0:USTF0",1727180834204,1e-08,63651.0,63650.0,1.78383176]
["bitfinex-derivatives","BTCF0:USTF0",1727180834598,1e-08,63651.0,63650.0,1.86468461]
["bitfinex-derivatives","BTCF0:USTF0",1727180834807,1e-08,63651.0,63650.0,1.86527808]
["bitfinex-derivatives","BTCF0:USTF0",1727180834998,1e-08,63651.0,63650.0,1.8652503]
["bitfinex-derivatives","BTCF0:USTF0",1727180835408,1e-08,63651.0,63650.0,1.86524792]
["bitfinex-derivatives","BTCF0:USTF0",1727180837117,1e-08,63651.0,63650.0,1.78668992]
["bitfinex-derivatives","BTCF0:USTF0",1727180837302,1e-08,63651.0,63650.0,0.71536992]
["bitfinex-derivatives","BTCF0:USTF0",1727180837504,0.07855701,63651.0,63650.0,0.449988]
["bitfinex-derivatives","BTCF0:USTF0",1727180837705,0.07855701,63651.0,63650.0,0.43392106]
["bitfinex-derivatives","BTCF0:USTF0",1727180838304,0.15711401,63651.0,63650.0,0.07312106]
["bitfinex-derivatives","BTCF0:USTF0",1727180838518,0.15711401,63651.0,63650.0,0.05751842]
["bitfinex-derivatives","BTCF0:USTF0",1727180838816,0.15711401,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180839114,0.15711401,63651.0,63650.0,0.05751842]
["bitfinex-derivatives","BTCF0:USTF0",1727180839613,0.07855701,63651.0,63650.0,0.05751842]
["bitfinex-derivatives","BTCF0:USTF0",1727180840216,0.15711401,63651.0,63650.0,0.05753781]
["bitfinex-derivatives","BTCF0:USTF0",1727180840417,0.07855701,63651.0,63650.0,0.05753781]
["bitfinex-derivatives","BTCF0:USTF0",1727180841116,0.15711401,63651.0,63650.0,0.05753781]
["bitfinex-derivatives","BTCF0:USTF0",1727180841304,0.15711401,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180841502,0.07855701,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180841709,0.15711401,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180843716,0.17544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180846625,0.09688833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180846925,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180847121,0.17544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180847424,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180848021,0.09688833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180848325,0.17544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180849019,0.09688833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180849822,0.17544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180850214,0.09688833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180850812,0.17544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180851121,0.33544533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180851315,0.33544533,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180856414,0.28544533,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180859222,0.20688833,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180859429,0.28544533,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180862423,0.09688833,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180864332,0.45768833,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180865124,0.53624533,63651.0,63650.0,0.04890781]
["bitfinex-derivatives","BTCF0:USTF0",1727180865733,0.53624533,63651.0,63650.0,0.05753781]
["bitfinex-derivatives","BTCF0:USTF0",1727180866218,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180867139,0.53624533,63651.0,63650.0,0.07312106]
["bitfinex-derivatives","BTCF0:USTF0",1727180867633,0.45768833,63651.0,63650.0,0.07312106]
["bitfinex-derivatives","BTCF0:USTF0",1727180868334,0.45768833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180868635,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180868834,0.45768833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180869128,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180869339,0.45768833,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180872239,0.53624533,63651.0,63650.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1727180872533,0.53624533,63651.0,63643.0,0.15952176]
["bitfinex-derivatives","BTCF0:USTF0",1727180872534,0.07856,63648.0,63646.0,0.02357488]
["bitfinex-derivatives","BTCF0:USTF0",1727180872739,0.078569,63641.0,63640.0,0.09732176]
["bitfinex-derivatives","BTCF0:USTF0",1727180872930,0.188569,63641.0,63640.0,0.14546064]
["bitfinex-derivatives","BTCF0:USTF0",1727180873931,0.188569,63641.0,63640.0,0.10615698]
["bitfinex-derivatives","BTCF0:USTF0",1727180875038,0.188569,63641.0,63640.0,0.11015698]
["bitfinex-derivatives","BTCF0:USTF0",1727180875337,0.188569,63641.0,63640.0,0.11415698]
["bitfinex-derivatives","BTCF0:USTF0",1727180876846,0.267138,63641.0,63640.0,0.03256478]
["bitfinex-derivatives","BTCF0:USTF0",1727180878528,0.267138,63641.0,63640.0,0.03256585]
["bitfinex-derivatives","BTCF0:USTF0",1727180878941,0.267138,63641.0,63640.0,0.03256584]
["bitfinex-derivatives","BTCF0:USTF0",1727180880733,0.157138,63641.0,63640.0,0.03256584]
["bitfinex-derivatives","BTCF0:USTF0",1727180880933,0.267138,63641.0,63640.0,0.03256584]
["bitfinex-derivatives","BTCF0:USTF0",1727180881250,0.267138,63641.0,63640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180881544,0.267138,63641.0,63640.0,0.03256584]
["bitfinex-derivatives","BTCF0:USTF0",1727180881734,0.28561211,63641.0,63640.0,0.03256584]
["bitfinex-derivatives","BTCF0:USTF0",1727180883539,0.28561211,63641.0,63640.0,0.07187119]
["bitfinex-derivatives","BTCF0:USTF0",1727180884440,0.28561211,63641.0,63640.0,0.07186937]
["bitfinex-derivatives","BTCF0:USTF0",1727180884643,0.09704311,63641.0,63640.0,0.07186937]
["bitfinex-derivatives","BTCF0:USTF0",1727180884843,0.09704311,63641.0,63640.0,0.1533797]
["bitfinex-derivatives","BTCF0:USTF0",1727180885439,0.09704311,63641.0,63640.0,0.07186937]
["bitfinex-derivatives","BTCF0:USTF0",1727180885747,0.09704311,63641.0,63640.0,0.15043937]
["bitfinex-derivatives","BTCF0:USTF0",1727180885931,0.09704311,63641.0,63640.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1727180886542,0.09704311,63641.0,63640.0,0.12587341]
["bitfinex-derivatives","BTCF0:USTF0",1727180886743,0.09704311,63641.0,63640.0,0.15043804]
["bitfinex-derivatives","BTCF0:USTF0",1727180887742,0.09704311,63641.0,63640.0,0.11113463]
["bitfinex-derivatives","BTCF0:USTF0",1727180887947,0.09704311,63641.0,63640.0,0.19268837]
["bitfinex-derivatives","BTCF0:USTF0",1727180888542,0.09704311,63641.0,63640.0,0.25655586]
["bitfinex-derivatives","BTCF0:USTF0",1727180889752,0.09704311,63641.0,63640.0,0.19268837]
["bitfinex-derivatives","BTCF0:USTF0",1727180890147,0.09704311,63641.0,63640.0,0.21725279]
["bitfinex-derivatives","BTCF0:USTF0",1727180890446,0.09704311,63641.0,63640.0,0.23199123]
["bitfinex-derivatives","BTCF0:USTF0",1727180893946,0.09704311,63641.0,63640.0,0.15342123]
["bitfinex-derivatives","BTCF0:USTF0",1727180895058,0.09704311,63641.0,63640.0,0.07187106]
["bitfinex-derivatives","BTCF0:USTF0",1727180895554,0.17561211,63641.0,63640.0,0.07187106]
["bitfinex-derivatives","BTCF0:USTF0",1727180895753,0.31651211,63641.0,63640.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180897357,0.39508111,63641.0,63640.0,0.07925863]
["bitfinex-derivatives","BTCF0:USTF0",1727180897662,0.39508111,63641.0,63640.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727180898553,0.92929998,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727180898758,0.86648111,63641.0,63640.0,0.05297991]
["bitfinex-derivatives","BTCF0:USTF0",1727180898952,0.86648111,63641.0,63640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727180899147,0.70711,63640.0,63639.0,0.03596491]
["bitfinex-derivatives","BTCF0:USTF0",1727180899459,0.70711,63640.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180899460,0.235734,63634.0,63633.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180899757,0.078586,63627.0,63626.0,0.06632863]
["bitfinex-derivatives","BTCF0:USTF0",1727180899958,0.549386,63627.0,63626.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1727180900352,0.078589,63625.0,63624.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1727180900549,0.188589,63625.0,63624.0,0.08720118]
["bitfinex-derivatives","BTCF0:USTF0",1727180901254,0.188589,63625.0,63624.0,0.02457255]
["bitfinex-derivatives","BTCF0:USTF0",1727180901650,0.188589,63625.0,63623.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1727180901651,0.07859,63624.0,63623.0,0.06262863]
["bitfinex-derivatives","BTCF0:USTF0",1727180902251,0.11,63625.0,63622.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1727180902252,0.078591,63623.0,63622.0,0.34032863]
["bitfinex-derivatives","BTCF0:USTF0",1727180903051,0.078591,63623.0,63622.0,0.36490119]
["bitfinex-derivatives","BTCF0:USTF0",1727180903362,0.078591,63623.0,63622.0,0.30227256]
["bitfinex-derivatives","BTCF0:USTF0",1727180903567,0.079591,63623.0,63622.0,0.31027256]
["bitfinex-derivatives","BTCF0:USTF0",1727180904165,0.079591,63623.0,63622.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1727180904466,0.080591,63623.0,63622.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1727180910760,0.079591,63623.0,63622.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1727180910959,0.080591,63623.0,63622.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1727180911161,0.319182,63623.0,63622.0,0.2937]
["bitfinex-derivatives","BTCF0:USTF0",1727180911550,0.318182,63623.0,63622.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1727180911756,0.3258661,63623.0,63622.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1727180911955,0.6866661,63623.0,63622.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1727180912563,0.6866661,63623.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180912564,0.157198,63617.0,63615.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180912756,0.5208,63617.0,63609.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180913064,0.16,63609.0,63606.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727180913366,0.16,63609.0,63606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727180913864,0.078611,63607.0,63606.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727180915262,0.078611,63607.0,63606.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727180915461,0.079611,63607.0,63606.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727180915764,0.158222,63607.0,63606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727180916158,0.158222,63607.0,63606.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727180916360,0.159222,63607.0,63606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727180916555,1.309473,63607.0,63606.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727180917363,1.308473,63607.0,63606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180917564,1.309473,63607.0,63606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727180918563,1.32763133,63607.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727180920861,0.25499133,63607.0,63606.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727180921069,0.25599133,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180921766,0.25499133,63607.0,63606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727180921970,0.25599133,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180923571,0.17738033,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180928471,0.25599133,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180928777,0.17738033,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180929275,0.25599133,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180930573,1.32763133,63607.0,63606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727180930771,0.157238,63601.0,63599.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727180930971,1.09179833,63607.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180930972,0.15727,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180931173,0.51807,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180931380,0.67807,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180932872,0.599435,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180933577,0.600435,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180933783,0.601435,63588.0,63587.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727180935665,0.601435,63588.0,63587.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727180936676,0.61995243,63588.0,63587.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727180937067,0.09915243,63588.0,63587.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727180938971,0.080635,63588.0,63587.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1727180951388,0.080635,63588.0,63587.0,0.09179027]
["bitfinex-derivatives","BTCF0:USTF0",1727180953783,0.080635,63588.0,63587.0,0.107936]
["bitfinex-derivatives","BTCF0:USTF0",1727180953978,0.080635,63588.0,63587.0,0.267936]
["bitfinex-derivatives","BTCF0:USTF0",1727180955988,0.002,63588.0,63587.0,0.35946153]
["bitfinex-derivatives","BTCF0:USTF0",1727180956186,0.002,63588.0,63587.0,0.38404485]
["bitfinex-derivatives","BTCF0:USTF0",1727180956390,0.002,63588.0,63587.0,0.47778026]
["bitfinex-derivatives","BTCF0:USTF0",1727180956689,0.002,63588.0,63587.0,0.384044]
["bitfinex-derivatives","BTCF0:USTF0",1727180956885,0.080635,63588.0,63587.0,0.384044]
["bitfinex-derivatives","BTCF0:USTF0",1727180957084,0.080635,63588.0,63587.0,0.35946153]
["bitfinex-derivatives","BTCF0:USTF0",1727180957283,0.080635,63588.0,63587.0,0.42337666]
["bitfinex-derivatives","BTCF0:USTF0",1727180958389,0.080635,63588.0,63587.0,1.59394221]
["bitfinex-derivatives","BTCF0:USTF0",1727180958693,0.002,63588.0,63587.0,1.59397827]
["bitfinex-derivatives","BTCF0:USTF0",1727180959091,0.002,63588.0,63587.0,1.61856034]
["bitfinex-derivatives","BTCF0:USTF0",1727180959291,0.002,63588.0,63587.0,1.59379497]
["bitfinex-derivatives","BTCF0:USTF0",1727180959594,0.002,63588.0,63587.0,1.61837705]
["bitfinex-derivatives","BTCF0:USTF0",1727180959790,0.002,63588.0,63587.0,1.59379497]
["bitfinex-derivatives","BTCF0:USTF0",1727180960486,0.002,63588.0,63587.0,1.61837733]
["bitfinex-derivatives","BTCF0:USTF0",1727180960890,0.080635,63588.0,63587.0,1.14657733]
["bitfinex-derivatives","BTCF0:USTF0",1727180961087,0.080635,63588.0,63587.0,1.66754195]
["bitfinex-derivatives","BTCF0:USTF0",1727180961391,0.080635,63588.0,63587.0,1.59379497]
["bitfinex-derivatives","BTCF0:USTF0",1727180961597,0.080635,63588.0,63587.0,1.61837774]
["bitfinex-derivatives","BTCF0:USTF0",1727180961781,0.080635,63588.0,63587.0,1.66754289]
["bitfinex-derivatives","BTCF0:USTF0",1727180962892,0.080635,63588.0,63587.0,1.64296064]
["bitfinex-derivatives","BTCF0:USTF0",1727180963095,0.080635,63588.0,63587.0,1.64296051]
["bitfinex-derivatives","BTCF0:USTF0",1727180963392,0.080635,63588.0,63587.0,1.64296005]
["bitfinex-derivatives","BTCF0:USTF0",1727180963697,0.080635,63588.0,63587.0,1.66754267]
["bitfinex-derivatives","BTCF0:USTF0",1727180964299,0.080635,63588.0,63587.0,1.06754267]
["bitfinex-derivatives","BTCF0:USTF0",1727180965398,0.080635,63588.0,63587.0,1.04296005]
["bitfinex-derivatives","BTCF0:USTF0",1727180965701,0.080635,63588.0,63587.0,1.06754286]
["bitfinex-derivatives","BTCF0:USTF0",1727180966497,0.080635,63588.0,63587.0,0.92987984]
["bitfinex-derivatives","BTCF0:USTF0",1727180966696,0.080635,63588.0,63587.0,1.06753971]
["bitfinex-derivatives","BTCF0:USTF0",1727180966998,0.080635,63588.0,63587.0,0.92987984]
["bitfinex-derivatives","BTCF0:USTF0",1727180967195,0.080635,63588.0,63587.0,1.01837788]
["bitfinex-derivatives","BTCF0:USTF0",1727180967388,0.080635,63588.0,63587.0,0.9937951]
["bitfinex-derivatives","BTCF0:USTF0",1727180967998,0.080635,63588.0,63587.0,0.5219951]
["bitfinex-derivatives","BTCF0:USTF0",1727180968199,0.080635,63588.0,63587.0,0.54657823]
["bitfinex-derivatives","BTCF0:USTF0",1727180968500,0.080635,63588.0,63587.0,0.54657828]
["bitfinex-derivatives","BTCF0:USTF0",1727180968690,0.080635,63588.0,63587.0,0.59574464]
["bitfinex-derivatives","BTCF0:USTF0",1727180968891,0.080635,63588.0,63587.0,0.59593068]
["bitfinex-derivatives","BTCF0:USTF0",1727180970800,0.080635,63588.0,63587.0,0.58730068]
["bitfinex-derivatives","BTCF0:USTF0",1727180972400,0.080635,63588.0,63587.0,0.53730068]
["bitfinex-derivatives","BTCF0:USTF0",1727180973205,0.080635,63588.0,63587.0,0.42421906]
["bitfinex-derivatives","BTCF0:USTF0",1727180973406,0.080635,63588.0,63587.0,0.53730136]
["bitfinex-derivatives","BTCF0:USTF0",1727180973901,0.080635,63588.0,63587.0,0.53728894]
["bitfinex-derivatives","BTCF0:USTF0",1727180975498,0.079635,63588.0,63587.0,0.53728894]
["bitfinex-derivatives","BTCF0:USTF0",1727180975690,0.080635,63588.0,63587.0,0.53728894]
["bitfinex-derivatives","BTCF0:USTF0",1727180976300,0.080635,63588.0,63587.0,0.44878968]
["bitfinex-derivatives","BTCF0:USTF0",1727180976502,0.080635,63588.0,63587.0,0.51270577]
["bitfinex-derivatives","BTCF0:USTF0",1727180976809,0.002,63588.0,63587.0,0.53728888]
["bitfinex-derivatives","BTCF0:USTF0",1727180977503,0.078628,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727180977695,0.078628,63594.0,63593.0,0.69623215]
["bitfinex-derivatives","BTCF0:USTF0",1727180978099,0.0037,63601.0,63593.0,0.69623215]
["bitfinex-derivatives","BTCF0:USTF0",1727180978100,0.078625,63596.0,63595.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727180978307,0.078625,63596.0,63595.0,0.33542615]
["bitfinex-derivatives","BTCF0:USTF0",1727180978500,0.078625,63596.0,63595.0,0.33534646]
["bitfinex-derivatives","BTCF0:USTF0",1727180979503,0.078625,63596.0,63595.0,0.27243037]
["bitfinex-derivatives","BTCF0:USTF0",1727180979504,0.079625,63596.0,63595.0,0.27243037]
["bitfinex-derivatives","BTCF0:USTF0",1727180980006,0.079625,63596.0,63595.0,0.33634282]
["bitfinex-derivatives","BTCF0:USTF0",1727180980209,0.080625,63596.0,63595.0,0.33734282]
["bitfinex-derivatives","BTCF0:USTF0",1727180982820,0.080625,63596.0,63595.0,0.27343037]
["bitfinex-derivatives","BTCF0:USTF0",1727180983024,0.080625,63596.0,63595.0,0.33734279]
["bitfinex-derivatives","BTCF0:USTF0",1727180985319,0.080625,63596.0,63595.0,0.43144438]
["bitfinex-derivatives","BTCF0:USTF0",1727180986327,0.080625,63596.0,63595.0,0.33734279]
["bitfinex-derivatives","BTCF0:USTF0",1727180988127,0.080625,63596.0,63595.0,0.25192449]
["bitfinex-derivatives","BTCF0:USTF0",1727180988524,0.142825,63596.0,63595.0,0.17330249]
["bitfinex-derivatives","BTCF0:USTF0",1727180988830,0.22145,63596.0,63595.0,0.10958372]
["bitfinex-derivatives","BTCF0:USTF0",1727180989029,0.25455,63596.0,63595.0,0.08049734]
["bitfinex-derivatives","BTCF0:USTF0",1727180989219,0.25455,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180992321,0.61535,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180996040,0.503625,63596.0,63595.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727180997631,0.503625,63596.0,63595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727180998031,0.002,63596.0,63595.0,0.35205105]
["bitfinex-derivatives","BTCF0:USTF0",1727180998234,0.002,63596.0,63595.0,0.41585741]
["bitfinex-derivatives","BTCF0:USTF0",1727180998532,0.002,63596.0,63595.0,0.36194212]
["bitfinex-derivatives","BTCF0:USTF0",1727180998919,0.002,63596.0,63595.0,0.33733672]
["bitfinex-derivatives","BTCF0:USTF0",1727180999332,0.002,63596.0,63595.0,0.36191891]
["bitfinex-derivatives","BTCF0:USTF0",1727180999530,0.002,63596.0,63595.0,0.27342214]
["bitfinex-derivatives","BTCF0:USTF0",1727180999729,0.002,63596.0,63595.0,0.33733562]
["bitfinex-derivatives","BTCF0:USTF0",1727181000641,0.080625,63596.0,63595.0,0.33733562]
["bitfinex-derivatives","BTCF0:USTF0",1727181001530,0.002,63596.0,63595.0,0.41108205]
["bitfinex-derivatives","BTCF0:USTF0",1727181001827,0.002,63596.0,63595.0,0.30108205]
["bitfinex-derivatives","BTCF0:USTF0",1727181002038,0.002,63596.0,63595.0,0.41108205]
["bitfinex-derivatives","BTCF0:USTF0",1727181002927,0.080625,63596.0,63595.0,0.41108205]
["bitfinex-derivatives","BTCF0:USTF0",1727181003327,0.002,63596.0,63595.0,0.41108205]
["bitfinex-derivatives","BTCF0:USTF0",1727181003830,0.002,63596.0,63595.0,0.50518088]
["bitfinex-derivatives","BTCF0:USTF0",1727181005426,0.002,63596.0,63595.0,0.41107929]
["bitfinex-derivatives","BTCF0:USTF0",1727181005623,0.002,63596.0,63595.0,0.32828315]
["bitfinex-derivatives","BTCF0:USTF0",1727181005829,0.002,63596.0,63595.0,0.45013763]
["bitfinex-derivatives","BTCF0:USTF0",1727181006033,0.002,63596.0,63595.0,0.47471912]
["bitfinex-derivatives","BTCF0:USTF0",1727181008532,0.002,63596.0,63595.0,0.47471914]
["bitfinex-derivatives","BTCF0:USTF0",1727181009132,0.1137,63607.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727181009133,0.06630264,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727181009439,0.0008,63610.0,63604.0,0.42427705]
["bitfinex-derivatives","BTCF0:USTF0",1727181009627,0.0008,63610.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181009628,0.0037,63612.0,63609.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181009832,0.00235916,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727181010032,0.02086642,63613.0,63612.0,0.33504733]
["bitfinex-derivatives","BTCF0:USTF0",1727181010344,0.00235916,63613.0,63612.0,0.25251688]
["bitfinex-derivatives","BTCF0:USTF0",1727181010543,0.08096316,63613.0,63612.0,0.25251688]
["bitfinex-derivatives","BTCF0:USTF0",1727181011638,0.09196316,63613.0,63612.0,0.25251688]
["bitfinex-derivatives","BTCF0:USTF0",1727181011943,0.10196316,63613.0,63612.0,0.25251688]
["bitfinex-derivatives","BTCF0:USTF0",1727181012331,0.10196316,63613.0,63612.0,0.21318649]
["bitfinex-derivatives","BTCF0:USTF0",1727181012525,0.01335916,63613.0,63612.0,0.21318649]
["bitfinex-derivatives","BTCF0:USTF0",1727181012726,0.02035916,63613.0,63612.0,0.21318649]
["bitfinex-derivatives","BTCF0:USTF0",1727181012933,0.02035916,63613.0,63612.0,0.25250567]
["bitfinex-derivatives","BTCF0:USTF0",1727181013130,0.007,63613.0,63612.0,0.25250567]
["bitfinex-derivatives","BTCF0:USTF0",1727181013329,0.015,63613.0,63612.0,0.25250567]
["bitfinex-derivatives","BTCF0:USTF0",1727181013743,0.015,63613.0,63612.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1727181013943,0.015,63613.0,63612.0,0.25249694]
["bitfinex-derivatives","BTCF0:USTF0",1727181014329,0.015,63613.0,63612.0,0.30249694]
["bitfinex-derivatives","BTCF0:USTF0",1727181014731,0.0037,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181014927,0.082293,63622.0,63617.0,0.18457382]
["bitfinex-derivatives","BTCF0:USTF0",1727181015231,0.475608,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727181015434,0.0037,63632.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727181015739,0.082281,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181015938,0.42358629,63641.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181015939,0.0037,63639.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727181016140,0.44173699,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727181017641,0.44173699,63633.0,63632.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727181017642,0.09493699,63633.0,63632.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1727181018042,0.09493699,63633.0,63632.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1727181018439,0.10693699,63633.0,63632.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1727181019245,0.02835799,63633.0,63632.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1727181025440,0.10693699,63633.0,63632.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1727181026541,0.10693699,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727181027448,0.10693699,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181027843,0.46773699,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181033451,0.02835799,63633.0,63632.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1727181034442,0.02835799,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181036246,0.10693699,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181039257,0.16972328,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181039641,0.08878629,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181040246,0.08869639,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181040449,0.026,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181040862,0.08869619,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181041244,0.026,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181042148,0.104579,63633.0,63632.0,0.19058]
["bitfinex-derivatives","BTCF0:USTF0",1727181042947,0.104579,63633.0,63632.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727181043151,0.026,63633.0,63632.0,0.19921]
["bitfinex-derivatives","BTCF0:USTF0",1727181045253,0.026,63633.0,63632.0,0.35872801]
["bitfinex-derivatives","BTCF0:USTF0",1727181046357,0.026,63633.0,63632.0,0.2804397]
["bitfinex-derivatives","BTCF0:USTF0",1727181047257,0.026,63633.0,63632.0,0.37438567]
["bitfinex-derivatives","BTCF0:USTF0",1727181047561,0.026,63633.0,63632.0,0.2804397]
["bitfinex-derivatives","BTCF0:USTF0",1727181048261,0.026,63633.0,63632.0,0.3742579]
["bitfinex-derivatives","BTCF0:USTF0",1727181048758,0.026,63633.0,63632.0,0.37425765]
["bitfinex-derivatives","BTCF0:USTF0",1727181049763,0.0037,63639.0,63632.0,0.6732997]
["bitfinex-derivatives","BTCF0:USTF0",1727181050057,0.0037,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181050265,0.078568,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727181051459,0.09709351,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727181051864,0.10309351,63643.0,63642.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727181053762,0.10809351,63643.0,63642.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727181054057,0.10809351,63643.0,63642.0,0.1420664]
["bitfinex-derivatives","BTCF0:USTF0",1727181054058,0.011,63643.0,63642.0,0.1420664]
["bitfinex-derivatives","BTCF0:USTF0",1727181054456,0.011,63643.0,63642.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727181054954,0.011,63643.0,63642.0,0.10413069]
["bitfinex-derivatives","BTCF0:USTF0",1727181055758,0.06280391,63655.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727181055950,0.078542,63664.0,63653.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181056149,0.078542,63664.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727181056150,0.078537,63668.0,63663.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727181056351,0.078537,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181056548,0.078537,63668.0,63667.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1727181056863,0.3608,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727181057248,0.078536,63668.0,63667.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181057654,0.078536,63668.0,63667.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1727181058256,0.078536,63668.0,63667.0,0.188537]
["bitfinex-derivatives","BTCF0:USTF0",1727181058967,0.080536,63668.0,63667.0,0.189537]
["bitfinex-derivatives","BTCF0:USTF0",1727181059957,0.080536,63668.0,63667.0,0.190537]
["bitfinex-derivatives","BTCF0:USTF0",1727181060166,0.441336,63668.0,63667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181060701,0.441336,63668.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181060702,0.601336,63668.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181060862,0.078547,63660.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181061058,0.078547,63659.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181061769,0.078547,63659.0,63658.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181062467,0.078549,63658.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727181062668,0.078552,63656.0,63654.0,0.00235623]
["bitfinex-derivatives","BTCF0:USTF0",1727181063669,0.078552,63655.0,63654.0,0.00235623]
["bitfinex-derivatives","BTCF0:USTF0",1727181064367,0.076552,63655.0,63654.0,0.00235623]
["bitfinex-derivatives","BTCF0:USTF0",1727181065168,0.076552,63655.0,63654.0,0.16235623]
["bitfinex-derivatives","BTCF0:USTF0",1727181066264,0.078552,63655.0,63654.0,0.16235623]
["bitfinex-derivatives","BTCF0:USTF0",1727181066765,0.078552,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181067767,0.002,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181067969,0.002,63655.0,63654.0,1.31218923]
["bitfinex-derivatives","BTCF0:USTF0",1727181068369,0.002,63655.0,63654.0,0.71218923]
["bitfinex-derivatives","BTCF0:USTF0",1727181068564,0.002,63655.0,63654.0,0.77457951]
["bitfinex-derivatives","BTCF0:USTF0",1727181068865,0.002,63655.0,63654.0,0.85313251]
["bitfinex-derivatives","BTCF0:USTF0",1727181069972,0.002,63655.0,63654.0,1.45313251]
["bitfinex-derivatives","BTCF0:USTF0",1727181070573,0.080552,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181070971,0.002,63655.0,63654.0,0.28752251]
["bitfinex-derivatives","BTCF0:USTF0",1727181071474,0.002,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181073473,0.080552,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181074070,0.080552,63655.0,63654.0,0.08090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181075073,0.080552,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181076664,0.002,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181079781,0.080552,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181081581,0.002,63655.0,63654.0,0.24090923]
["bitfinex-derivatives","BTCF0:USTF0",1727181082174,0.002,63655.0,63654.0,0.32066646]
["bitfinex-derivatives","BTCF0:USTF0",1727181082972,0.08116651,63669.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727181083192,0.078535,63669.0,63668.0,0.599336]
["bitfinex-derivatives","BTCF0:USTF0",1727181083377,0.00235655,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727181083572,0.00235655,63675.0,63674.0,0.599328]
["bitfinex-derivatives","BTCF0:USTF0",1727181083978,0.00235655,63675.0,63674.0,0.66166233]
["bitfinex-derivatives","BTCF0:USTF0",1727181084173,0.08088355,63675.0,63674.0,0.66167152]
["bitfinex-derivatives","BTCF0:USTF0",1727181084382,0.08088355,63675.0,63674.0,0.599328]
["bitfinex-derivatives","BTCF0:USTF0",1727181084781,0.08088355,63675.0,63674.0,0.600328]
["bitfinex-derivatives","BTCF0:USTF0",1727181085774,0.08088355,63675.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727181086587,0.08088355,63675.0,63674.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727181086986,0.00235655,63675.0,63674.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727181087177,0.00235655,63675.0,63674.0,0.601328]
["bitfinex-derivatives","BTCF0:USTF0",1727181088283,0.00235655,63675.0,63674.0,0.64807324]
["bitfinex-derivatives","BTCF0:USTF0",1727181088686,0.08088355,63675.0,63674.0,0.40954524]
["bitfinex-derivatives","BTCF0:USTF0",1727181088987,0.08088355,63675.0,63674.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727181089492,0.14665216,63675.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181089691,0.08088355,63675.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181090080,0.2817713,63675.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181090282,0.2817713,63675.0,63674.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1727181090989,0.09358323,63675.0,63674.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1727181092296,0.17211023,63675.0,63674.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1727181092993,0.09358323,63675.0,63674.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1727181094293,0.17211023,63675.0,63674.0,0.240528]
["bitfinex-derivatives","BTCF0:USTF0",1727181094596,0.17211023,63675.0,63674.0,0.080528]
["bitfinex-derivatives","BTCF0:USTF0",1727181095592,0.17211023,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181096594,0.08088355,63675.0,63674.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1727181098223,0.15941055,63675.0,63674.0,0.04874524]
["bitfinex-derivatives","BTCF0:USTF0",1727181098499,0.15941055,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181098500,0.08088355,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181100700,0.08088355,63675.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181101298,0.08088355,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181101299,0.15941055,63675.0,63674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181102196,0.08088355,63675.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181102510,0.44012,63681.0,63674.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181102511,0.0008,63681.0,63679.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727181102703,0.078521,63680.0,63679.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181103106,0.078521,63680.0,63675.0,0.2222995]
["bitfinex-derivatives","BTCF0:USTF0",1727181103305,0.078522,63679.0,63678.0,0.04672749]
["bitfinex-derivatives","BTCF0:USTF0",1727181103704,0.078522,63679.0,63678.0,0.02455099]
["bitfinex-derivatives","BTCF0:USTF0",1727181104509,0.078522,63679.0,63678.0,0.02555099]
["bitfinex-derivatives","BTCF0:USTF0",1727181105213,0.078522,63679.0,63678.0,0.10407399]
["bitfinex-derivatives","BTCF0:USTF0",1727181106104,0.079522,63679.0,63678.0,0.10507327]
["bitfinex-derivatives","BTCF0:USTF0",1727181108606,0.079522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727181108811,0.001,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727181109012,0.001,63679.0,63678.0,0.10507321]
["bitfinex-derivatives","BTCF0:USTF0",1727181109215,0.001,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727181109413,0.001,63679.0,63678.0,0.16742039]
["bitfinex-derivatives","BTCF0:USTF0",1727181109710,0.001,63679.0,63678.0,0.10507229]
["bitfinex-derivatives","BTCF0:USTF0",1727181110604,0.001,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727181111019,0.079522,63679.0,63678.0,0.080523]
["bitfinex-derivatives","BTCF0:USTF0",1727181111515,0.079522,63679.0,63678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181111707,0.079522,63679.0,63678.0,0.0733459]
["bitfinex-derivatives","BTCF0:USTF0",1727181111901,0.079522,63679.0,63678.0,0.1518689]
["bitfinex-derivatives","BTCF0:USTF0",1727181112317,0.079522,63679.0,63678.0,0.15188854]
["bitfinex-derivatives","BTCF0:USTF0",1727181115506,0.079522,63679.0,63678.0,0.12733859]
["bitfinex-derivatives","BTCF0:USTF0",1727181115710,0.079522,63679.0,63678.0,0.1518886]
["bitfinex-derivatives","BTCF0:USTF0",1727181116108,0.079522,63679.0,63678.0,0.0733656]
["bitfinex-derivatives","BTCF0:USTF0",1727181116424,0.078532,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727181118212,0.079532,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727181118820,0.001,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727181119213,0.001,63673.0,63672.0,0.10308136]
["bitfinex-derivatives","BTCF0:USTF0",1727181119412,0.001,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727181119614,0.001,63673.0,63672.0,0.2608432]
["bitfinex-derivatives","BTCF0:USTF0",1727181120116,0.001,63673.0,63672.0,0.18100633]
["bitfinex-derivatives","BTCF0:USTF0",1727181120417,0.001,63673.0,63672.0,0.10308141]
["bitfinex-derivatives","BTCF0:USTF0",1727181120927,0.078531,63672.0,63671.0,0.15645692]
["bitfinex-derivatives","BTCF0:USTF0",1727181121110,0.078531,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727181121606,0.078531,63672.0,63671.0,0.10308488]
["bitfinex-derivatives","BTCF0:USTF0",1727181121812,0.078531,63672.0,63671.0,0.02455288]
["bitfinex-derivatives","BTCF0:USTF0",1727181122013,0.188762,63672.0,63671.0,0.02455288]
["bitfinex-derivatives","BTCF0:USTF0",1727181124333,0.110231,63672.0,63671.0,0.02455288]
["bitfinex-derivatives","BTCF0:USTF0",1727181125111,0.078533,63670.0,63669.0,0.06243898]
["bitfinex-derivatives","BTCF0:USTF0",1727181125422,0.078533,63670.0,63669.0,0.1655283]
["bitfinex-derivatives","BTCF0:USTF0",1727181126416,0.078533,63670.0,63669.0,0.14337521]
["bitfinex-derivatives","BTCF0:USTF0",1727181126617,0.078533,63670.0,63669.0,0.10408932]
["bitfinex-derivatives","BTCF0:USTF0",1727181126915,0.078533,63670.0,63669.0,0.18555432]
["bitfinex-derivatives","BTCF0:USTF0",1727181127321,0.078533,63670.0,63669.0,0.06483961]
["bitfinex-derivatives","BTCF0:USTF0",1727181127624,0.078533,63670.0,63669.0,0.06583961]
["bitfinex-derivatives","BTCF0:USTF0",1727181127819,0.078533,63670.0,63669.0,0.02655432]
["bitfinex-derivatives","BTCF0:USTF0",1727181128328,0.078533,63670.0,63669.0,0.06440138]
["bitfinex-derivatives","BTCF0:USTF0",1727181128527,0.078533,63670.0,63669.0,0.12824097]
["bitfinex-derivatives","BTCF0:USTF0",1727181128823,0.078533,63670.0,63669.0,0.06440138]
["bitfinex-derivatives","BTCF0:USTF0",1727181129019,0.078533,63670.0,63669.0,0.12824097]
["bitfinex-derivatives","BTCF0:USTF0",1727181130018,0.157066,63670.0,63669.0,0.12824097]
["bitfinex-derivatives","BTCF0:USTF0",1727181130324,0.157066,63670.0,63669.0,0.1282413]
["bitfinex-derivatives","BTCF0:USTF0",1727181130722,0.157066,63670.0,63669.0,0.02655369]
["bitfinex-derivatives","BTCF0:USTF0",1727181131020,0.078533,63670.0,63669.0,0.30437491]
["bitfinex-derivatives","BTCF0:USTF0",1727181131221,0.37519882,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727181131424,0.37519882,63673.0,63672.0,0.10308469]
["bitfinex-derivatives","BTCF0:USTF0",1727181131828,0.37519882,63673.0,63672.0,0.10308402]
["bitfinex-derivatives","BTCF0:USTF0",1727181132126,0.01439882,63673.0,63672.0,0.14236652]
["bitfinex-derivatives","BTCF0:USTF0",1727181132317,0.078529,63674.0,63673.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727181132518,0.078529,63674.0,63673.0,0.36477188]
["bitfinex-derivatives","BTCF0:USTF0",1727181132828,0.09866994,63682.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727181133024,0.09866994,63682.0,63676.0,0.10307734]
["bitfinex-derivatives","BTCF0:USTF0",1727181133025,0.0359,63682.0,63676.0,0.10307734]
["bitfinex-derivatives","BTCF0:USTF0",1727181133229,0.0359,63682.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727181133527,0.078522,63679.0,63678.0,0.12533784]
["bitfinex-derivatives","BTCF0:USTF0",1727181134025,0.078522,63679.0,63678.0,0.16548209]
["bitfinex-derivatives","BTCF0:USTF0",1727181135133,0.078522,63679.0,63678.0,0.10307373]
["bitfinex-derivatives","BTCF0:USTF0",1727181135323,0.078522,63679.0,63678.0,0.10407373]
["bitfinex-derivatives","BTCF0:USTF0",1727181135628,0.3608,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727181135824,0.37518388,63684.0,63683.0,0.1253318]
["bitfinex-derivatives","BTCF0:USTF0",1727181136021,0.37518388,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727181136221,0.45369988,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727181136523,0.37518388,63684.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727181137717,0.37718388,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727181138124,0.37718388,63684.0,63683.0,0.10406557]
["bitfinex-derivatives","BTCF0:USTF0",1727181138822,0.37718388,63684.0,63683.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727181139223,0.37718388,63684.0,63683.0,0.080517]
["bitfinex-derivatives","BTCF0:USTF0",1727181139427,0.37718388,63684.0,63683.0,0.10506557]
["bitfinex-derivatives","BTCF0:USTF0",1727181140632,0.37718388,63684.0,63683.0,0.02654857]
["bitfinex-derivatives","BTCF0:USTF0",1727181140633,0.45569988,63684.0,63683.0,0.02654857]
["bitfinex-derivatives","BTCF0:USTF0",1727181140832,0.61569988,63684.0,63683.0,0.07334084]
["bitfinex-derivatives","BTCF0:USTF0",1727181141032,0.61569988,63684.0,63679.0,0.04679906]
["bitfinex-derivatives","BTCF0:USTF0",1727181141033,1.60826388,63684.0,63679.0,0.04679906]
["bitfinex-derivatives","BTCF0:USTF0",1727181141235,1.60826388,63684.0,63673.0,0.07792492]
["bitfinex-derivatives","BTCF0:USTF0",1727181141236,0.16,63680.0,63678.0,0.04679906]
["bitfinex-derivatives","BTCF0:USTF0",1727181141436,0.238522,63679.0,63675.0,0.04679906]
["bitfinex-derivatives","BTCF0:USTF0",1727181141639,0.078531,63673.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181141937,0.078531,63673.0,63666.0,0.06241974]
["bitfinex-derivatives","BTCF0:USTF0",1727181141938,0.078531,63672.0,63671.0,0.11063637]
["bitfinex-derivatives","BTCF0:USTF0",1727181142141,0.238531,63672.0,63671.0,0.08839022]
["bitfinex-derivatives","BTCF0:USTF0",1727181142435,0.238531,63672.0,63671.0,0.08610064]
["bitfinex-derivatives","BTCF0:USTF0",1727181142636,0.238531,63672.0,63671.0,0.11065384]
["bitfinex-derivatives","BTCF0:USTF0",1727181143133,0.078531,63672.0,63671.0,0.11065384]
["bitfinex-derivatives","BTCF0:USTF0",1727181143736,0.078531,63672.0,63671.0,0.0638377]
["bitfinex-derivatives","BTCF0:USTF0",1727181143937,0.078531,63672.0,63671.0,0.02455296]
["bitfinex-derivatives","BTCF0:USTF0",1727181144139,0.06276994,63673.0,63671.0,0.08839064]
["bitfinex-derivatives","BTCF0:USTF0",1727181144325,0.06276994,63673.0,63669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181144326,0.50209694,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727181144634,0.439327,63676.0,63675.0,0.26307996]
["bitfinex-derivatives","BTCF0:USTF0",1727181146140,0.442327,63676.0,63675.0,0.26307996]
["bitfinex-derivatives","BTCF0:USTF0",1727181147735,0.081527,63676.0,63675.0,0.26307996]
["bitfinex-derivatives","BTCF0:USTF0",1727181147940,0.081527,63676.0,63675.0,0.34917847]
["bitfinex-derivatives","BTCF0:USTF0",1727181148240,0.081527,63676.0,63675.0,0.32691145]
["bitfinex-derivatives","BTCF0:USTF0",1727181148440,0.081527,63676.0,63675.0,0.30236136]
["bitfinex-derivatives","BTCF0:USTF0",1727181148638,0.003,63676.0,63675.0,0.30236136]
["bitfinex-derivatives","BTCF0:USTF0",1727181148837,0.003,63676.0,63675.0,0.32691087]
["bitfinex-derivatives","BTCF0:USTF0",1727181149042,0.003,63676.0,63675.0,0.48454784]
["bitfinex-derivatives","BTCF0:USTF0",1727181149239,0.003,63676.0,63675.0,0.4845414]
["bitfinex-derivatives","BTCF0:USTF0",1727181150240,0.081526,63676.0,63675.0,0.30235492]
["bitfinex-derivatives","BTCF0:USTF0",1727181150763,0.003,63676.0,63675.0,0.49494389]
["bitfinex-derivatives","BTCF0:USTF0",1727181151058,0.081526,63676.0,63675.0,0.45566559]
["bitfinex-derivatives","BTCF0:USTF0",1727181151260,0.160052,63676.0,63675.0,0.24604293]
["bitfinex-derivatives","BTCF0:USTF0",1727181151461,0.160052,63676.0,63675.0,0.08837873]
["bitfinex-derivatives","BTCF0:USTF0",1727181151866,0.160052,63676.0,63675.0,0.06382792]
["bitfinex-derivatives","BTCF0:USTF0",1727181152069,0.081526,63676.0,63675.0,0.06382792]
["bitfinex-derivatives","BTCF0:USTF0",1727181152451,0.07853,63673.0,63672.0,0.07800221]
["bitfinex-derivatives","BTCF0:USTF0",1727181152762,0.07853,63673.0,63672.0,0.15786584]
["bitfinex-derivatives","BTCF0:USTF0",1727181153065,0.07853,63673.0,63672.0,0.24677776]
["bitfinex-derivatives","BTCF0:USTF0",1727181153267,0.07853,63673.0,63672.0,0.29587891]
["bitfinex-derivatives","BTCF0:USTF0",1727181154166,0.003,63676.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727181154357,0.078526,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727181154555,0.078526,63677.0,63676.0,0.14235819]
["bitfinex-derivatives","BTCF0:USTF0",1727181155766,0.078526,63677.0,63676.0,0.16547965]
["bitfinex-derivatives","BTCF0:USTF0",1727181155959,0.078526,63677.0,63676.0,0.07709822]
["bitfinex-derivatives","BTCF0:USTF0",1727181156162,0.078526,63677.0,63676.0,0.14092672]
["bitfinex-derivatives","BTCF0:USTF0",1727181157369,0.081526,63677.0,63676.0,0.14092672]
["bitfinex-derivatives","BTCF0:USTF0",1727181161368,0.081526,63677.0,63676.0,0.0638285]
["bitfinex-derivatives","BTCF0:USTF0",1727181161561,0.320052,63677.0,63676.0,0.0638285]
["bitfinex-derivatives","BTCF0:USTF0",1727181161975,0.759378,63677.0,63676.0,0.08701815]
["bitfinex-derivatives","BTCF0:USTF0",1727181162178,0.157066,63670.0,63669.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181162367,0.50207237,63670.0,63666.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1727181162563,0.22273997,63667.0,63664.0,0.04687241]
["bitfinex-derivatives","BTCF0:USTF0",1727181162769,0.078541,63664.0,63658.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181162973,0.0641,63666.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727181163168,0.142638,63666.0,63665.0,0.04685947]
["bitfinex-derivatives","BTCF0:USTF0",1727181163477,0.07854,63665.0,63664.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181164469,0.078541,63664.0,63663.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181164882,0.0641,63666.0,63661.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181164883,0.078542,63663.0,63661.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181165176,0.078542,63663.0,63662.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181165473,0.0641,63666.0,63661.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181165474,0.078543,63662.0,63661.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181166575,0.078543,63662.0,63657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181166576,0.078544,63661.0,63660.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181166782,0.078546,63660.0,63659.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181167272,0.078547,63659.0,63658.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181167767,0.078548,63658.0,63657.0,0.0468372]
["bitfinex-derivatives","BTCF0:USTF0",1727181168078,0.078554,63653.0,63652.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1727181168276,0.078554,63653.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727181168478,0.078554,63653.0,63652.0,0.05541444]
["bitfinex-derivatives","BTCF0:USTF0",1727181168683,0.078554,63653.0,63652.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1727181169577,0.078554,63653.0,63652.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1727181170582,0.157108,63653.0,63652.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1727181170772,0.187608,63653.0,63652.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1727181170971,0.187608,63653.0,63652.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1727181172177,0.187608,63653.0,63652.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727181173887,0.187608,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181175275,0.20193747,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181178176,0.56273747,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181181996,0.48418347,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181182291,0.56273747,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181184489,0.64129147,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181185093,0.56273747,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181187188,0.53223747,63653.0,63652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181188093,0.53223747,63653.0,63652.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727181188695,0.45368347,63653.0,63652.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727181188890,0.53223747,63653.0,63652.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1727181191097,0.45368347,63653.0,63652.0,0.06241444]
["bitfinex-derivatives","BTCF0:USTF0",1727181191490,0.45368347,63653.0,63652.0,0.14097044]
["bitfinex-derivatives","BTCF0:USTF0",1727181192099,0.078551,63656.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727181192312,0.078551,63656.0,63654.0,0.12539557]
["bitfinex-derivatives","BTCF0:USTF0",1727181192805,0.078551,63656.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727181192993,0.078552,63655.0,63654.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727181193195,0.078552,63655.0,63654.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727181193705,0.078552,63655.0,63654.0,0.080552]
["bitfinex-derivatives","BTCF0:USTF0",1727181193903,0.078552,63655.0,63654.0,0.12739557]
["bitfinex-derivatives","BTCF0:USTF0",1727181194094,0.078552,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181194294,0.078552,63655.0,63654.0,0.04884357]
["bitfinex-derivatives","BTCF0:USTF0",1727181194902,0.078552,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181195296,0.078552,63655.0,63654.0,0.04886676]
["bitfinex-derivatives","BTCF0:USTF0",1727181195497,0.078552,63655.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181202107,0.439351,63657.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181202108,0.3608,63657.0,63654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181202310,0.01418541,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181202501,0.078546,63661.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727181202707,0.078546,63661.0,63660.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181203106,0.078546,63661.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727181203309,0.078546,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727181204399,0.078548,63658.0,63657.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727181205300,0.078548,63658.0,63657.0,0.05575876]
["bitfinex-derivatives","BTCF0:USTF0",1727181205615,0.078547,63659.0,63658.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727181206413,0.078547,63659.0,63658.0,0.10310675]
["bitfinex-derivatives","BTCF0:USTF0",1727181207117,0.078547,63659.0,63658.0,0.10710675]
["bitfinex-derivatives","BTCF0:USTF0",1727181207716,0.078547,63659.0,63658.0,0.02855875]
["bitfinex-derivatives","BTCF0:USTF0",1727181207921,0.157094,63659.0,63658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181208817,0.189594,63659.0,63658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181209314,0.189594,63659.0,63658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181209709,0.189594,63659.0,63658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181209914,0.190594,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181210219,0.269141,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181210519,0.273141,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181213011,0.28787898,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181213212,0.35061895,63659.0,63658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181213619,0.078552,63655.0,63654.0,0.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1727181213816,0.08632039,63655.0,63654.0,0.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1727181214520,0.16487239,63655.0,63654.0,0.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1727181214915,0.16587239,63655.0,63654.0,0.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1727181215609,0.08732039,63655.0,63654.0,0.04685702]
["bitfinex-derivatives","BTCF0:USTF0",1727181216519,0.078557,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181216718,0.078557,63651.0,63650.0,0.42465602]
["bitfinex-derivatives","BTCF0:USTF0",1727181218211,0.078557,63651.0,63650.0,0.50367381]
["bitfinex-derivatives","BTCF0:USTF0",1727181218410,0.517914,63651.0,63650.0,0.02556001]
["bitfinex-derivatives","BTCF0:USTF0",1727181218611,0.42353997,63651.0,63649.0,0.04692566]
["bitfinex-derivatives","BTCF0:USTF0",1727181218813,0.42353997,63651.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181218814,0.15713,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181219019,0.6859829,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181219818,0.6859829,63644.0,63643.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727181220216,0.74871766,63644.0,63643.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1727181220418,0.74871766,63644.0,63643.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727181221120,0.6859829,63644.0,63643.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1727181227025,0.6869829,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181227813,0.70147057,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181228021,0.70047057,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181228328,0.70247057,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181228532,0.70747057,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181229433,0.70847057,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181230131,0.77903557,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181230335,0.78303557,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181230720,0.78003557,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181230917,0.78303557,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181231317,0.78003557,63644.0,63643.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1727181231521,0.78303557,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181231918,0.78203557,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181232123,0.78703557,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181235235,0.78203557,63644.0,63643.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1727181235435,0.78703557,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181235730,1.85839557,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181236237,1.25839557,63644.0,63643.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1727181237020,1.25839557,63644.0,63643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727181237226,1.32113033,63644.0,63643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727181237628,1.68193033,63644.0,63643.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727181238027,0.07858,63632.0,63631.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727181238226,0.59938,63632.0,63631.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727181239226,0.59938,63632.0,63631.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727181241030,0.3608,63632.0,63631.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727181241226,0.3628,63632.0,63631.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727181241627,0.3628,63632.0,63631.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1727181242423,0.002,63632.0,63631.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1727181242627,0.39308,63642.0,63631.0,1.180861]
["bitfinex-derivatives","BTCF0:USTF0",1727181242839,0.39308,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727181244237,0.003,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727181244630,0.37528767,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727181245837,0.37528767,63644.0,63643.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1727181246035,0.37528767,63644.0,63643.0,0.109667]
["bitfinex-derivatives","BTCF0:USTF0",1727181247240,0.37528767,63644.0,63643.0,0.17217442]
["bitfinex-derivatives","BTCF0:USTF0",1727181247535,0.37528767,63644.0,63643.0,0.109667]
["bitfinex-derivatives","BTCF0:USTF0",1727181247935,0.01448767,63644.0,63643.0,0.17217442]
["bitfinex-derivatives","BTCF0:USTF0",1727181248145,0.08092185,63645.0,63643.0,0.109667]
["bitfinex-derivatives","BTCF0:USTF0",1727181248435,0.08092185,63645.0,63644.0,0.14106241]
["bitfinex-derivatives","BTCF0:USTF0",1727181248942,0.16,63651.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727181249138,0.16,63651.0,63647.0,0.1410381]
["bitfinex-derivatives","BTCF0:USTF0",1727181249642,0.16,63651.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727181249937,0.07856,63648.0,63647.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727181250944,0.07856,63648.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181250945,0.16,63649.0,63644.0,0.4232761]
["bitfinex-derivatives","BTCF0:USTF0",1727181251127,0.16,63649.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181251128,0.238564,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181251435,0.078565,63644.0,63643.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727181253233,0.078567,63643.0,63642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727181253437,0.439367,63643.0,63642.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727181255542,0.439367,63643.0,63636.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727181255543,0.078573,63638.0,63636.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1727181255746,0.16,63637.0,63636.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727181256740,0.16,63637.0,63636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727181256946,0.16,63637.0,63636.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727181257645,0.16,63637.0,63636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727181258357,0.16,63637.0,63636.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727181258539,0.16,63637.0,63636.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727181259441,0.238574,63637.0,63636.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727181259637,0.238574,63637.0,63636.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727181260240,0.238574,63637.0,63636.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727181260937,0.238574,63637.0,63636.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727181261250,0.238574,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181261251,0.599374,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181261445,0.677948,63637.0,63636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181261644,0.7564423,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181262147,0.677948,63637.0,63636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181262441,0.678948,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181263042,0.078577,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181264547,0.157154,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181264751,0.158154,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181264944,0.079577,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181269042,0.079577,63635.0,63634.0,0.00335719]
["bitfinex-derivatives","BTCF0:USTF0",1727181269345,0.09377573,63635.0,63634.0,0.00335719]
["bitfinex-derivatives","BTCF0:USTF0",1727181270151,0.09277573,63635.0,63634.0,0.00335719]
["bitfinex-derivatives","BTCF0:USTF0",1727181270955,0.09277573,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181271451,0.09377573,63635.0,63634.0,0.00235719]
["bitfinex-derivatives","BTCF0:USTF0",1727181271951,0.01519873,63635.0,63631.0,0.0624761]
["bitfinex-derivatives","BTCF0:USTF0",1727181272154,0.01519873,63635.0,63631.0,0.1410571]
["bitfinex-derivatives","BTCF0:USTF0",1727181272451,0.01519873,63635.0,63632.0,0.02456853]
["bitfinex-derivatives","BTCF0:USTF0",1727181272650,0.01519873,63635.0,63631.0,0.1410571]
["bitfinex-derivatives","BTCF0:USTF0",1727181272651,0.078578,63634.0,63633.0,0.02456853]
["bitfinex-derivatives","BTCF0:USTF0",1727181272854,0.078579,63633.0,63631.0,0.1410571]
["bitfinex-derivatives","BTCF0:USTF0",1727181273155,0.078579,63633.0,63632.0,0.02456853]
["bitfinex-derivatives","BTCF0:USTF0",1727181273349,0.238579,63633.0,63632.0,0.02456853]
["bitfinex-derivatives","BTCF0:USTF0",1727181273945,0.07858,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181274157,0.07858,63632.0,63631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181274562,0.07858,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181275055,0.078582,63631.0,63627.0,0.5018621]
["bitfinex-derivatives","BTCF0:USTF0",1727181275252,0.078582,63631.0,63628.0,0.02456957]
["bitfinex-derivatives","BTCF0:USTF0",1727181275559,0.078582,63631.0,63627.0,0.5018621]
["bitfinex-derivatives","BTCF0:USTF0",1727181275560,0.078584,63629.0,63627.0,0.440826]
["bitfinex-derivatives","BTCF0:USTF0",1727181275749,0.078584,63629.0,63627.0,0.5018621]
["bitfinex-derivatives","BTCF0:USTF0",1727181275951,0.078584,63629.0,63628.0,0.02456957]
["bitfinex-derivatives","BTCF0:USTF0",1727181276648,0.3608,63632.0,63628.0,0.02456957]
["bitfinex-derivatives","BTCF0:USTF0",1727181276955,0.3608,63632.0,63627.0,0.0684761]
["bitfinex-derivatives","BTCF0:USTF0",1727181277158,0.3608,63632.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727181277358,0.3608,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181277560,0.43938,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181278459,0.43938,63632.0,63628.0,0.078585]
["bitfinex-derivatives","BTCF0:USTF0",1727181278854,0.43938,63632.0,63631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181279763,0.43938,63632.0,63628.0,0.0684761]
["bitfinex-derivatives","BTCF0:USTF0",1727181279764,0.078583,63630.0,63628.0,0.0684761]
["bitfinex-derivatives","BTCF0:USTF0",1727181279961,0.078583,63630.0,63629.0,0.02456957]
["bitfinex-derivatives","BTCF0:USTF0",1727181280164,0.238583,63630.0,63629.0,0.02456957]
["bitfinex-derivatives","BTCF0:USTF0",1727181280459,0.078584,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181280656,0.111284,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181281055,0.17401166,63629.0,63628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727181281258,0.111284,63629.0,63628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727181281560,0.111284,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181281865,0.078584,63629.0,63628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181282369,0.078584,63629.0,63628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727181282554,0.078584,63629.0,63628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181282860,0.078584,63629.0,63628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727181287860,0.16,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727181288064,0.3616,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181288264,0.3608,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181289853,0.3608,63632.0,63631.0,0.080581]
["bitfinex-derivatives","BTCF0:USTF0",1727181290256,0.3608,63632.0,63631.0,0.078581]
["bitfinex-derivatives","BTCF0:USTF0",1727181290553,0.3608,63632.0,63631.0,0.082581]
["bitfinex-derivatives","BTCF0:USTF0",1727181290758,0.01419873,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727181290961,0.238573,63638.0,63631.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727181291155,0.238573,63638.0,63635.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181292155,0.238573,63638.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727181293651,0.238573,63638.0,63636.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1727181293857,0.078574,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181294763,0.16,63638.0,63636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181294968,0.16,63638.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727181295465,0.078574,63637.0,63636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727181295666,0.078574,63637.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181295868,0.69131566,63637.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181296169,0.989388,63637.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181296365,1.0678823,63637.0,63636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181296566,0.989388,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181296759,1.0678823,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181296956,1.0678823,63637.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181296957,0.078583,63630.0,63629.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181297159,0.078585,63628.0,63627.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181297366,0.5208,63630.0,63626.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181297367,0.52168,63630.0,63626.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181297574,0.16,63627.0,63626.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181297768,0.16,63627.0,63626.0,0.0245712]
["bitfinex-derivatives","BTCF0:USTF0",1727181297973,0.16,63627.0,63625.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181298266,0.238586,63627.0,63625.0,0.06256127]
["bitfinex-derivatives","BTCF0:USTF0",1727181298563,0.238586,63627.0,63622.0,0.141292]
["bitfinex-derivatives","BTCF0:USTF0",1727181298564,0.16,63627.0,63626.0,0.16572051]
["bitfinex-derivatives","BTCF0:USTF0",1727181299465,0.439383,63630.0,63626.0,0.16572051]
["bitfinex-derivatives","BTCF0:USTF0",1727181299466,0.3608,63630.0,63626.0,0.02457124]
["bitfinex-derivatives","BTCF0:USTF0",1727181299657,0.3608,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727181299859,0.3608,63630.0,63629.0,0.10315353]
["bitfinex-derivatives","BTCF0:USTF0",1727181300071,0.37549386,63630.0,63629.0,0.16573036]
["bitfinex-derivatives","BTCF0:USTF0",1727181300363,0.3608,63630.0,63629.0,0.16573067]
["bitfinex-derivatives","BTCF0:USTF0",1727181300971,0.3608,63630.0,63629.0,0.14616083]
["bitfinex-derivatives","BTCF0:USTF0",1727181301163,0.3608,63630.0,63629.0,0.10815317]
["bitfinex-derivatives","BTCF0:USTF0",1727181302168,0.3608,63630.0,63629.0,0.11215317]
["bitfinex-derivatives","BTCF0:USTF0",1727181302464,0.3608,63630.0,63629.0,0.1514635]
["bitfinex-derivatives","BTCF0:USTF0",1727181302668,0.3608,63630.0,63629.0,0.1464635]
["bitfinex-derivatives","BTCF0:USTF0",1727181302869,0.3608,63630.0,63629.0,0.1504635]
["bitfinex-derivatives","BTCF0:USTF0",1727181303371,0.3608,63630.0,63629.0,0.1574635]
["bitfinex-derivatives","BTCF0:USTF0",1727181303972,0.3608,63630.0,63629.0,0.15646296]
["bitfinex-derivatives","BTCF0:USTF0",1727181304161,0.3608,63630.0,63629.0,0.16246296]
["bitfinex-derivatives","BTCF0:USTF0",1727181304561,0.3608,63630.0,63629.0,0.15246296]
["bitfinex-derivatives","BTCF0:USTF0",1727181304762,0.3608,63630.0,63629.0,0.16246296]
["bitfinex-derivatives","BTCF0:USTF0",1727181304973,0.439383,63630.0,63629.0,0.16146296]
["bitfinex-derivatives","BTCF0:USTF0",1727181305974,0.439383,63630.0,63629.0,0.16046296]
["bitfinex-derivatives","BTCF0:USTF0",1727181306175,0.439383,63630.0,63629.0,0.15046296]
["bitfinex-derivatives","BTCF0:USTF0",1727181306475,0.439383,63630.0,63629.0,0.16146296]
["bitfinex-derivatives","BTCF0:USTF0",1727181306971,0.439383,63630.0,63629.0,0.15946296]
["bitfinex-derivatives","BTCF0:USTF0",1727181307167,0.439383,63630.0,63629.0,0.1594637]
["bitfinex-derivatives","BTCF0:USTF0",1727181307563,0.3608,63630.0,63629.0,0.1514637]
["bitfinex-derivatives","BTCF0:USTF0",1727181307766,0.3608,63630.0,63629.0,0.1584637]
["bitfinex-derivatives","BTCF0:USTF0",1727181308476,0.3608,63630.0,63629.0,0.1594637]
["bitfinex-derivatives","BTCF0:USTF0",1727181310871,0.3608,63630.0,63629.0,0.1594634]
["bitfinex-derivatives","BTCF0:USTF0",1727181311171,0.3608,63630.0,63629.0,0.120153]
["bitfinex-derivatives","BTCF0:USTF0",1727181311377,0.3608,63630.0,63629.0,0.1348944]
["bitfinex-derivatives","BTCF0:USTF0",1727181311570,0.3608,63630.0,63629.0,0.1594634]
["bitfinex-derivatives","BTCF0:USTF0",1727181312177,0.078582,63631.0,63630.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727181312473,0.078582,63631.0,63630.0,0.1424624]
["bitfinex-derivatives","BTCF0:USTF0",1727181313370,0.078582,63631.0,63630.0,0.1494624]
["bitfinex-derivatives","BTCF0:USTF0",1727181313570,0.078582,63631.0,63630.0,0.1574624]
["bitfinex-derivatives","BTCF0:USTF0",1727181315574,0.37548806,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727181315777,0.37548806,63633.0,63632.0,0.103149]
["bitfinex-derivatives","BTCF0:USTF0",1727181317082,0.37548806,63633.0,63632.0,0.109149]
["bitfinex-derivatives","BTCF0:USTF0",1727181317292,0.45406706,63633.0,63632.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727181317865,0.45406706,63633.0,63632.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1727181318079,0.45406706,63633.0,63632.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1727181318281,0.45406706,63633.0,63632.0,0.08758]
["bitfinex-derivatives","BTCF0:USTF0",1727181318680,0.45406706,63633.0,63632.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1727181319595,0.45406706,63633.0,63632.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727181319785,0.45406706,63633.0,63632.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1727181322272,0.45406706,63633.0,63632.0,0.10914901]
["bitfinex-derivatives","BTCF0:USTF0",1727181322475,0.56406706,63633.0,63632.0,0.10614901]
["bitfinex-derivatives","BTCF0:USTF0",1727181322674,0.56406706,63633.0,63632.0,0.10914901]
["bitfinex-derivatives","BTCF0:USTF0",1727181323086,0.56406706,63633.0,63632.0,0.03056901]
["bitfinex-derivatives","BTCF0:USTF0",1727181323283,0.56406706,63633.0,63632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181323471,0.56406706,63633.0,63632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181324973,0.56406706,63633.0,63632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181325679,0.56406706,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181325880,0.56406706,63633.0,63632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181326677,0.56406706,63633.0,63632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181329589,0.56406706,63633.0,63632.0,0.08001779]
["bitfinex-derivatives","BTCF0:USTF0",1727181329980,0.56406706,63633.0,63632.0,0.1619294]
["bitfinex-derivatives","BTCF0:USTF0",1727181330286,0.56406706,63633.0,63632.0,0.08001779]
["bitfinex-derivatives","BTCF0:USTF0",1727181332882,0.59656706,63633.0,63632.0,0.08001779]
["bitfinex-derivatives","BTCF0:USTF0",1727181335178,0.59656706,63633.0,63632.0,0.16190913]
["bitfinex-derivatives","BTCF0:USTF0",1727181335387,0.59656706,63633.0,63632.0,0.22578802]
["bitfinex-derivatives","BTCF0:USTF0",1727181335586,0.59656706,63633.0,63632.0,0.2261202]
["bitfinex-derivatives","BTCF0:USTF0",1727181335886,0.56406706,63633.0,63632.0,0.16224131]
["bitfinex-derivatives","BTCF0:USTF0",1727181336087,0.56406706,63633.0,63632.0,0.3046997]
["bitfinex-derivatives","BTCF0:USTF0",1727181336293,0.56406706,63633.0,63632.0,0.22629376]
["bitfinex-derivatives","BTCF0:USTF0",1727181339296,0.56406706,63633.0,63632.0,0.30464167]
["bitfinex-derivatives","BTCF0:USTF0",1727181340001,0.56406706,63633.0,63632.0,0.24076336]
["bitfinex-derivatives","BTCF0:USTF0",1727181340191,0.56406706,63633.0,63632.0,0.30464126]
["bitfinex-derivatives","BTCF0:USTF0",1727181340601,0.20326706,63633.0,63632.0,0.30464126]
["bitfinex-derivatives","BTCF0:USTF0",1727181342996,0.20826706,63633.0,63632.0,0.30464126]
["bitfinex-derivatives","BTCF0:USTF0",1727181344290,0.20826706,63633.0,63632.0,0.30464131]
["bitfinex-derivatives","BTCF0:USTF0",1727181345398,0.12968806,63633.0,63632.0,0.3537782]
["bitfinex-derivatives","BTCF0:USTF0",1727181345999,0.12968806,63633.0,63632.0,0.27543029]
["bitfinex-derivatives","BTCF0:USTF0",1727181346205,0.01968806,63633.0,63632.0,0.29999789]
["bitfinex-derivatives","BTCF0:USTF0",1727181347500,0.01968806,63633.0,63632.0,0.27543029]
["bitfinex-derivatives","BTCF0:USTF0",1727181347807,0.01968806,63633.0,63632.0,0.35376782]
["bitfinex-derivatives","BTCF0:USTF0",1727181348009,0.01968806,63633.0,63632.0,0.2754302]
["bitfinex-derivatives","BTCF0:USTF0",1727181348196,0.01968806,63633.0,63632.0,0.2999986]
["bitfinex-derivatives","BTCF0:USTF0",1727181348705,0.01968806,63633.0,63632.0,0.2754302]
["bitfinex-derivatives","BTCF0:USTF0",1727181349297,0.12968806,63633.0,63632.0,0.2754302]
["bitfinex-derivatives","BTCF0:USTF0",1727181349904,0.12968806,63633.0,63632.0,0.2999985]
["bitfinex-derivatives","BTCF0:USTF0",1727181350099,0.12968806,63633.0,63632.0,0.29999849]
["bitfinex-derivatives","BTCF0:USTF0",1727181350308,0.12968806,63633.0,63632.0,0.2754302]
["bitfinex-derivatives","BTCF0:USTF0",1727181350509,0.12968806,63633.0,63632.0,0.29999835]
["bitfinex-derivatives","BTCF0:USTF0",1727181350710,0.12968806,63633.0,63632.0,0.29997603]
["bitfinex-derivatives","BTCF0:USTF0",1727181351120,0.12968806,63633.0,63632.0,0.35374468]
["bitfinex-derivatives","BTCF0:USTF0",1727181351316,0.12968806,63633.0,63632.0,0.27540796]
["bitfinex-derivatives","BTCF0:USTF0",1727181351611,0.12968806,63633.0,63632.0,0.29997594]
["bitfinex-derivatives","BTCF0:USTF0",1727181352005,0.12968806,63633.0,63632.0,0.27540796]
["bitfinex-derivatives","BTCF0:USTF0",1727181352515,0.12968806,63633.0,63632.0,0.29997607]
["bitfinex-derivatives","BTCF0:USTF0",1727181353017,0.12968806,63633.0,63632.0,0.27540796]
["bitfinex-derivatives","BTCF0:USTF0",1727181353219,0.12968806,63633.0,63632.0,0.29997604]
["bitfinex-derivatives","BTCF0:USTF0",1727181353820,0.12968806,63633.0,63632.0,0.27540796]
["bitfinex-derivatives","BTCF0:USTF0",1727181355019,0.20826706,63633.0,63632.0,0.2505933]
["bitfinex-derivatives","BTCF0:USTF0",1727181355222,0.20826706,63633.0,63632.0,0.226025]
["bitfinex-derivatives","BTCF0:USTF0",1727181355406,0.20826706,63633.0,63632.0,0.23585241]
["bitfinex-derivatives","BTCF0:USTF0",1727181355718,0.20826706,63633.0,63632.0,0.27516173]
["bitfinex-derivatives","BTCF0:USTF0",1727181356325,0.20826706,63633.0,63632.0,0.19682742]
["bitfinex-derivatives","BTCF0:USTF0",1727181356611,0.20826706,63633.0,63632.0,0.22602873]
["bitfinex-derivatives","BTCF0:USTF0",1727181356826,0.20826706,63633.0,63632.0,0.08033796]
["bitfinex-derivatives","BTCF0:USTF0",1727181358414,0.20826706,63633.0,63632.0,0.16214837]
["bitfinex-derivatives","BTCF0:USTF0",1727181358618,0.20826706,63633.0,63632.0,0.20145789]
["bitfinex-derivatives","BTCF0:USTF0",1727181358807,0.20826706,63633.0,63632.0,0.22602634]
["bitfinex-derivatives","BTCF0:USTF0",1727181360013,0.20826706,63633.0,63632.0,0.22601781]
["bitfinex-derivatives","BTCF0:USTF0",1727181360413,0.20826706,63633.0,63632.0,0.22599924]
["bitfinex-derivatives","BTCF0:USTF0",1727181360728,0.20826706,63633.0,63632.0,0.30457924]
["bitfinex-derivatives","BTCF0:USTF0",1727181361015,0.06277822,63636.0,63632.0,0.6361662]
["bitfinex-derivatives","BTCF0:USTF0",1727181361216,0.0821943,63640.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181361217,0.06277822,63639.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181361423,0.0037,63640.0,63634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181361424,0.06277822,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727181361610,0.14134722,63641.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727181361806,0.14134722,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727181361807,0.14142472,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727181362011,0.078569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727181363314,0.06285572,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727181363519,0.439366,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727181363724,0.4541162,63644.0,63643.0,0.14118463]
["bitfinex-derivatives","BTCF0:USTF0",1727181363928,0.4383786,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727181364122,0.3755502,63644.0,63643.0,0.14118463]
["bitfinex-derivatives","BTCF0:USTF0",1727181364314,0.0628284,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727181364509,0.39308,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727181364814,0.0628284,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727181365118,0.11,63653.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727181365308,0.11,63653.0,63652.0,0.02455995]
["bitfinex-derivatives","BTCF0:USTF0",1727181365511,0.078556,63652.0,63651.0,0.04687821]
["bitfinex-derivatives","BTCF0:USTF0",1727181365715,0.439356,63652.0,63651.0,0.04687821]
["bitfinex-derivatives","BTCF0:USTF0",1727181366023,0.439356,63652.0,63650.0,0.04687821]
["bitfinex-derivatives","BTCF0:USTF0",1727181366209,0.11,63651.0,63648.0,0.14109578]
["bitfinex-derivatives","BTCF0:USTF0",1727181366412,0.11,63651.0,63649.0,0.10312106]
["bitfinex-derivatives","BTCF0:USTF0",1727181366615,0.11,63651.0,63650.0,0.04686073]
["bitfinex-derivatives","BTCF0:USTF0",1727181366923,0.11,63651.0,63650.0,0.07142235]
["bitfinex-derivatives","BTCF0:USTF0",1727181367622,0.111,63651.0,63650.0,0.02556162]
["bitfinex-derivatives","BTCF0:USTF0",1727181368118,0.111,63651.0,63650.0,0.04786073]
["bitfinex-derivatives","BTCF0:USTF0",1727181368322,0.111,63651.0,63650.0,0.02656153]
["bitfinex-derivatives","BTCF0:USTF0",1727181368526,0.111,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727181371029,0.189557,63651.0,63650.0,0.080558]
["bitfinex-derivatives","BTCF0:USTF0",1727181371214,0.189557,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181371820,0.20433956,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181372029,0.20433956,63651.0,63644.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181372030,0.078563,63646.0,63645.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181372221,0.078563,63646.0,63640.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727181372222,0.078565,63644.0,63643.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181372421,0.188565,63644.0,63642.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181372619,0.078558,63650.0,63641.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181372620,0.188567,63643.0,63641.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181373317,0.188567,63643.0,63641.0,0.12541102]
["bitfinex-derivatives","BTCF0:USTF0",1727181374216,0.188567,63643.0,63641.0,0.12641102]
["bitfinex-derivatives","BTCF0:USTF0",1727181374520,0.078568,63642.0,63641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181374828,0.2199644,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181375029,0.157136,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181375330,0.190436,63642.0,63641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181376034,0.190436,63642.0,63631.0,0.109681]
["bitfinex-derivatives","BTCF0:USTF0",1727181376035,0.078571,63640.0,63627.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181376328,0.4714,63641.0,63619.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727181376329,0.078595,63620.0,63619.0,0.00235758]
["bitfinex-derivatives","BTCF0:USTF0",1727181376633,0.078595,63620.0,63608.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181376634,0.5208,63620.0,63608.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181376816,0.5208,63620.0,63604.0,0.11257755]
["bitfinex-derivatives","BTCF0:USTF0",1727181376817,0.5208,63611.0,63604.0,0.11257755]
["bitfinex-derivatives","BTCF0:USTF0",1727181377017,0.5208,63605.0,63595.0,0.04684302]
["bitfinex-derivatives","BTCF0:USTF0",1727181377223,0.078626,63595.0,63591.0,0.04828302]
["bitfinex-derivatives","BTCF0:USTF0",1727181377424,0.16,63592.0,63589.0,0.00235888]
["bitfinex-derivatives","BTCF0:USTF0",1727181378722,0.16,63592.0,63589.0,0.01635888]
["bitfinex-derivatives","BTCF0:USTF0",1727181379726,0.5208,63592.0,63589.0,0.01635888]
["bitfinex-derivatives","BTCF0:USTF0",1727181379928,0.5218,63592.0,63589.0,0.03035888]
["bitfinex-derivatives","BTCF0:USTF0",1727181380227,0.161,63592.0,63589.0,0.03035888]
["bitfinex-derivatives","BTCF0:USTF0",1727181381227,0.161,63592.0,63589.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727181381425,0.3608,63590.0,63589.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727181382727,0.3618,63590.0,63589.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727181382928,0.001,63590.0,63589.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727181383230,0.001,63590.0,63589.0,0.102633]
["bitfinex-derivatives","BTCF0:USTF0",1727181383425,0.002,63590.0,63589.0,0.100633]
["bitfinex-derivatives","BTCF0:USTF0",1727181384138,0.001,63590.0,63589.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1727181384326,0.001,63590.0,63589.0,0.100633]
["bitfinex-derivatives","BTCF0:USTF0",1727181384327,0.002,63590.0,63589.0,0.100633]
["bitfinex-derivatives","BTCF0:USTF0",1727181384521,0.002,63590.0,63589.0,0.098633]
["bitfinex-derivatives","BTCF0:USTF0",1727181386336,0.002,63590.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727181386728,0.080632,63590.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727181387127,0.441432,63590.0,63589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727181387324,0.441432,63590.0,63576.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1727181387325,0.078648,63577.0,63576.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1727181387537,0.599448,63577.0,63576.0,0.00235912]
["bitfinex-derivatives","BTCF0:USTF0",1727181388738,0.599448,63577.0,63563.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727181389039,0.16,63567.0,63563.0,0.109066]
["bitfinex-derivatives","BTCF0:USTF0",1727181389348,0.16,63567.0,63554.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181389349,0.3608,63564.0,63554.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727181389641,0.3608,63564.0,63552.0,0.01266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181389642,0.078677,63554.0,63552.0,0.01266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181389842,0.078678,63553.0,63552.0,0.01266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181390434,0.072678,63553.0,63552.0,0.01266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181390637,0.3608,63558.0,63552.0,0.01266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181390856,0.0037,63563.0,63552.0,0.17266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181390857,0.1637,63563.0,63552.0,0.17266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181391027,0.36860107,63564.0,63552.0,0.17266691]
["bitfinex-derivatives","BTCF0:USTF0",1727181391226,0.001,63553.0,63552.0,0.25634591]
["bitfinex-derivatives","BTCF0:USTF0",1727181391832,0.001,63553.0,63552.0,0.72838591]
["bitfinex-derivatives","BTCF0:USTF0",1727181392131,0.001,63553.0,63552.0,0.73438591]
["bitfinex-derivatives","BTCF0:USTF0",1727181392544,0.002,63553.0,63552.0,0.721719]
["bitfinex-derivatives","BTCF0:USTF0",1727181393046,0.002,63553.0,63552.0,0.249679]
["bitfinex-derivatives","BTCF0:USTF0",1727181393428,0.001,63553.0,63552.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1727181394333,0.002,63553.0,63552.0,0.244679]
["bitfinex-derivatives","BTCF0:USTF0",1727181394746,0.0037,63563.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727181394945,0.07866,63568.0,63562.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727181395243,0.07866,63568.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181395440,0.3616,63573.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727181395441,0.3608,63573.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727181395938,0.3608,63573.0,63565.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181395939,0.3608,63573.0,63570.0,0.238657]
["bitfinex-derivatives","BTCF0:USTF0",1727181397542,0.3608,63573.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727181397936,0.39636,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727181398432,0.39736,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727181399033,0.39736,63571.0,63570.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1727181400031,0.39536,63571.0,63570.0,0.084657]
["bitfinex-derivatives","BTCF0:USTF0",1727181400637,0.39436,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727181400837,0.39436,63571.0,63570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181400838,0.39536,63571.0,63570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181401042,0.474016,63571.0,63570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181401243,0.473016,63571.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181401436,0.473016,63571.0,63570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727181401437,0.474016,63571.0,63570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727181402038,0.474016,63571.0,63570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181402639,0.078657,63570.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181403046,0.078661,63567.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181403349,0.439461,63567.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727181403649,0.078661,63567.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727181403835,0.16,63569.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727181403836,0.078659,63569.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727181404041,0.07866,63568.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727181404241,0.078661,63567.0,63563.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727181404853,0.079661,63567.0,63563.0,0.085664]
["bitfinex-derivatives","BTCF0:USTF0",1727181405151,0.001,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181405655,0.002,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181406552,0.001,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181407257,0.001,63567.0,63566.0,1.27612702]
["bitfinex-derivatives","BTCF0:USTF0",1727181407445,0.001,63567.0,63566.0,1.229284]
["bitfinex-derivatives","BTCF0:USTF0",1727181407653,0.001,63567.0,63566.0,1.29181978]
["bitfinex-derivatives","BTCF0:USTF0",1727181407946,0.0037,63575.0,63574.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727181408152,0.078649,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181408345,0.00236006,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727181409152,0.08100506,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727181410452,0.09200506,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727181410657,0.10200506,63580.0,63579.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727181411357,0.10200506,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727181411358,0.09000506,63580.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727181414454,0.01136006,63580.0,63575.0,0.12549428]
["bitfinex-derivatives","BTCF0:USTF0",1727181414655,0.078648,63577.0,63576.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181415863,0.01136006,63580.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181416059,0.078647,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181417857,0.081647,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181418051,0.083647,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181418657,0.083647,63579.0,63578.0,0.04684428]
["bitfinex-derivatives","BTCF0:USTF0",1727181418860,0.083647,63579.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727181419054,0.083647,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727181419749,0.080647,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727181419964,0.078648,63578.0,63576.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1727181420354,0.078648,63577.0,63576.0,0.046954]
["bitfinex-derivatives","BTCF0:USTF0",1727181420563,0.078648,63577.0,63570.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727181420564,0.007,63579.0,63572.0,0.14118978]
["bitfinex-derivatives","BTCF0:USTF0",1727181420873,0.007,63579.0,63575.0,0.04698696]
["bitfinex-derivatives","BTCF0:USTF0",1727181420874,0.16,63578.0,63575.0,0.04698696]
["bitfinex-derivatives","BTCF0:USTF0",1727181421060,0.16,63578.0,63574.0,0.04698696]
["bitfinex-derivatives","BTCF0:USTF0",1727181421061,0.078651,63575.0,63574.0,0.04698696]
["bitfinex-derivatives","BTCF0:USTF0",1727181421356,0.161,63578.0,63572.0,0.14118978]
["bitfinex-derivatives","BTCF0:USTF0",1727181421357,0.078653,63574.0,63572.0,0.14118978]
["bitfinex-derivatives","BTCF0:USTF0",1727181421560,0.078653,63574.0,63573.0,0.06253578]
["bitfinex-derivatives","BTCF0:USTF0",1727181422368,0.078653,63574.0,63573.0,0.087126]
["bitfinex-derivatives","BTCF0:USTF0",1727181423562,0.078653,63574.0,63573.0,0.02459022]
["bitfinex-derivatives","BTCF0:USTF0",1727181423765,0.078653,63574.0,63573.0,0.10324322]
["bitfinex-derivatives","BTCF0:USTF0",1727181424057,0.078653,63574.0,63573.0,0.02659022]
["bitfinex-derivatives","BTCF0:USTF0",1727181424058,0.317306,63574.0,63573.0,0.02659022]
["bitfinex-derivatives","BTCF0:USTF0",1727181424258,0.678106,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181424468,0.678106,63574.0,63573.0,0.04904578]
["bitfinex-derivatives","BTCF0:USTF0",1727181424655,0.6621398,63574.0,63569.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181424858,0.6621398,63574.0,63567.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181424859,0.16,63570.0,63567.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181425053,0.439459,63568.0,63565.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181425254,0.439459,63568.0,63560.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181425255,0.238663,63565.0,63560.0,0.04706396]
["bitfinex-derivatives","BTCF0:USTF0",1727181425458,0.16,63561.0,63560.0,0.04707404]
["bitfinex-derivatives","BTCF0:USTF0",1727181426055,0.16,63561.0,63557.0,0.0627107]
["bitfinex-derivatives","BTCF0:USTF0",1727181426256,0.16,63561.0,63559.0,0.04705743]
["bitfinex-derivatives","BTCF0:USTF0",1727181426459,0.078671,63559.0,63558.0,0.04705743]
["bitfinex-derivatives","BTCF0:USTF0",1727181426658,0.078672,63558.0,63557.0,0.04705743]
["bitfinex-derivatives","BTCF0:USTF0",1727181426855,0.078672,63558.0,63557.0,0.04706288]
["bitfinex-derivatives","BTCF0:USTF0",1727181427062,0.078673,63557.0,63556.0,0.04706288]
["bitfinex-derivatives","BTCF0:USTF0",1727181427265,0.078675,63555.0,63554.0,0.04706288]
["bitfinex-derivatives","BTCF0:USTF0",1727181427456,0.078683,63549.0,63548.0,0.04706288]
["bitfinex-derivatives","BTCF0:USTF0",1727181427656,0.078685,63548.0,63546.0,0.0627107]
["bitfinex-derivatives","BTCF0:USTF0",1727181428156,0.078685,63548.0,63546.0,0.0470246]
["bitfinex-derivatives","BTCF0:USTF0",1727181428559,0.078678,63553.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727181428761,0.3618,63555.0,63549.0,0.0470246]
["bitfinex-derivatives","BTCF0:USTF0",1727181428968,0.440476,63555.0,63550.0,0.0470246]
["bitfinex-derivatives","BTCF0:USTF0",1727181429160,0.440476,63555.0,63549.0,0.1257076]
["bitfinex-derivatives","BTCF0:USTF0",1727181429365,0.3618,63555.0,63549.0,0.1257076]
["bitfinex-derivatives","BTCF0:USTF0",1727181429565,0.001,63555.0,63549.0,0.1257076]
["bitfinex-derivatives","BTCF0:USTF0",1727181429965,0.078674,63557.0,63549.0,0.1257076]
["bitfinex-derivatives","BTCF0:USTF0",1727181430476,0.5208,63550.0,63546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181430660,0.52868042,63550.0,63549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181430856,0.68604442,63550.0,63549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181431364,0.68604442,63550.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181431365,0.078694,63540.0,63539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181431577,0.078694,63540.0,63536.0,0.04697657]
["bitfinex-derivatives","BTCF0:USTF0",1727181431578,0.599494,63540.0,63534.0,0.04697657]
["bitfinex-derivatives","BTCF0:USTF0",1727181431775,0.5208,63540.0,63534.0,0.04697657]
["bitfinex-derivatives","BTCF0:USTF0",1727181431967,0.078698,63537.0,63534.0,0.04697657]
["bitfinex-derivatives","BTCF0:USTF0",1727181432163,0.078698,63537.0,63533.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727181432365,0.078698,63537.0,63533.0,0.07897657]
["bitfinex-derivatives","BTCF0:USTF0",1727181432568,0.078698,63537.0,63533.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727181433571,0.079698,63537.0,63533.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1727181434562,0.080698,63537.0,63533.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1727181436467,0.078699,63536.0,63533.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1727181437061,0.002,63537.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727181437262,0.0787,63535.0,63534.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727181438068,0.002,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727181438571,0.001,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727181439372,0.078697,63538.0,63537.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727181440568,0.078697,63538.0,63537.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1727181440569,0.079697,63538.0,63537.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1727181441066,0.080697,63538.0,63537.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1727181444275,0.002,63538.0,63537.0,0.084698]
["bitfinex-derivatives","BTCF0:USTF0",1727181448484,0.002,63538.0,63537.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1727181449071,0.0037,63545.0,63537.0,0.163396]
["bitfinex-derivatives","BTCF0:USTF0",1727181449072,0.0037,63545.0,63544.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1727181449272,0.078682,63551.0,63544.0,0.599489]
["bitfinex-derivatives","BTCF0:USTF0",1727181449478,0.157364,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181449678,0.078682,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181450077,0.09301585,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181451078,0.10001585,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181451575,0.10601585,63551.0,63550.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727181452179,0.10001585,63551.0,63550.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181452386,0.10001585,63551.0,63550.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727181452576,0.09301585,63551.0,63550.0,0.079682]
["bitfinex-derivatives","BTCF0:USTF0",1727181453183,0.09301585,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181453779,0.09401585,63551.0,63550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181454379,0.09301585,63551.0,63550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181454586,0.09401585,63551.0,63550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181455184,0.09401585,63551.0,63550.0,0.084682]
["bitfinex-derivatives","BTCF0:USTF0",1727181455589,0.09301585,63551.0,63550.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727181456085,0.09301585,63551.0,63550.0,0.12958454]
["bitfinex-derivatives","BTCF0:USTF0",1727181456281,0.09301585,63551.0,63550.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727181456486,0.09301585,63551.0,63550.0,0.12958454]
["bitfinex-derivatives","BTCF0:USTF0",1727181456788,0.09301585,63551.0,63550.0,0.082682]
["bitfinex-derivatives","BTCF0:USTF0",1727181457584,0.00236122,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727181457779,0.00236122,63553.0,63552.0,0.14149585]
["bitfinex-derivatives","BTCF0:USTF0",1727181457984,0.00236122,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727181458693,0.00236122,63553.0,63552.0,0.16223097]
["bitfinex-derivatives","BTCF0:USTF0",1727181459196,0.00236122,63553.0,63552.0,0.24071301]
["bitfinex-derivatives","BTCF0:USTF0",1727181460290,0.00236122,63553.0,63552.0,0.15716104]
["bitfinex-derivatives","BTCF0:USTF0",1727181461091,0.3936,63558.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727181461390,0.3936,63558.0,63557.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1727181462194,0.3946,63558.0,63557.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1727181462893,0.3966,63558.0,63557.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1727181463490,0.3966,63558.0,63557.0,0.678146]
["bitfinex-derivatives","BTCF0:USTF0",1727181463895,0.3966,63558.0,63557.0,0.599473]
["bitfinex-derivatives","BTCF0:USTF0",1727181464580,0.3966,63558.0,63557.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727181466495,0.003,63558.0,63557.0,0.518146]
["bitfinex-derivatives","BTCF0:USTF0",1727181467392,0.003,63558.0,63557.0,0.678146]
["bitfinex-derivatives","BTCF0:USTF0",1727181467791,0.0037,63567.0,63564.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181468099,0.3608,63569.0,63568.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727181469395,0.06518449,63572.0,63568.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727181469699,0.00236028,63572.0,63568.0,0.238659]
["bitfinex-derivatives","BTCF0:USTF0",1727181469893,0.00236028,63572.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181471403,0.01425576,63574.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727181471597,0.12522421,63578.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727181471598,0.07865,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727181472311,0.23865,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727181473103,0.23865,63576.0,63571.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727181473104,0.078654,63573.0,63572.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727181474300,0.092654,63573.0,63572.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727181475102,0.106654,63573.0,63572.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727181475902,0.021,63573.0,63572.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727181476906,0.021,63573.0,63572.0,0.20532825]
["bitfinex-derivatives","BTCF0:USTF0",1727181477101,0.39356,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727181477303,0.39356,63579.0,63578.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727181478807,0.39656,63579.0,63578.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727181479390,0.39956,63579.0,63578.0,0.439447]
["bitfinex-derivatives","BTCF0:USTF0",1727181483808,0.39956,63579.0,63578.0,0.518094]
["bitfinex-derivatives","BTCF0:USTF0",1727181484196,0.39956,63579.0,63578.0,0.5649821]
["bitfinex-derivatives","BTCF0:USTF0",1727181484603,0.39956,63579.0,63578.0,0.518094]
["bitfinex-derivatives","BTCF0:USTF0",1727181485797,0.0037,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727181486001,0.00235973,63589.0,63585.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727181486202,0.08099473,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727181486806,0.10648763,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727181487206,0.20051106,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727181487504,0.12187606,63589.0,63588.0,0.078635]
["bitfinex-derivatives","BTCF0:USTF0",1727181487811,0.00235973,63589.0,63588.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1727181488111,0.0037,63597.0,63589.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1727181488112,0.0626297,63590.0,63589.0,0.157266]
["bitfinex-derivatives","BTCF0:USTF0",1727181488312,0.0626297,63590.0,63589.0,0.349366]
["bitfinex-derivatives","BTCF0:USTF0",1727181488518,0.0626297,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727181488730,0.0626297,63594.0,63593.0,0.599428]
["bitfinex-derivatives","BTCF0:USTF0",1727181489413,0.0626297,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727181490204,0.0626297,63595.0,63593.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727181490205,0.07862,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727181490802,0.3608,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727181491007,0.07822628,63602.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181491311,0.4862439,63603.0,63599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181491506,0.4862439,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727181492311,0.40800606,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727181492617,0.0649079,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727181492911,0.06254422,63608.0,63603.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727181493119,0.06254422,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727181493415,0.06254771,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727181493619,0.06254771,63611.0,63610.0,0.238607]
["bitfinex-derivatives","BTCF0:USTF0",1727181494417,0.06254771,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181494905,0.0786,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727181495516,0.078604,63613.0,63610.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727181496216,0.078604,63613.0,63610.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727181496617,0.078604,63613.0,63610.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181496824,0.003,63612.0,63611.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727181497126,0.081605,63612.0,63611.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727181497321,0.078605,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181498014,0.081605,63612.0,63611.0,0.079606]
["bitfinex-derivatives","BTCF0:USTF0",1727181498817,0.081605,63612.0,63611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181499521,0.095605,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181500024,0.128705,63612.0,63611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181501929,0.07861,63608.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727181502122,0.08910069,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727181503020,0.08910069,63607.0,63606.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727181503224,0.16771169,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727181503618,0.08910069,63607.0,63606.0,0.080612]
["bitfinex-derivatives","BTCF0:USTF0",1727181503817,0.09210069,63607.0,63606.0,0.240612]
["bitfinex-derivatives","BTCF0:USTF0",1727181504014,0.10110069,63607.0,63606.0,0.240612]
["bitfinex-derivatives","BTCF0:USTF0",1727181506132,0.10110069,63607.0,63606.0,0.319224]
["bitfinex-derivatives","BTCF0:USTF0",1727181506329,0.10938571,63611.0,63610.0,0.157214]
["bitfinex-derivatives","BTCF0:USTF0",1727181506525,0.10938571,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181506831,0.10938571,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727181507028,0.10938571,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727181507222,0.07186035,63614.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727181507422,0.10939808,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727181508120,0.005,63614.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727181508319,0.12557259,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727181508622,0.0037,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727181508623,0.12557259,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727181508824,0.3616,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727181508825,0.3608,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727181509029,0.3608,63624.0,63623.0,0.238591]
["bitfinex-derivatives","BTCF0:USTF0",1727181509831,0.43939,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727181510337,0.44239,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727181511135,0.44239,63624.0,63619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181511136,0.078597,63619.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727181511737,0.078592,63623.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727181512131,0.078593,63622.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727181512725,0.076593,63622.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727181514538,0.3608,63624.0,63618.0,0.04686957]
["bitfinex-derivatives","BTCF0:USTF0",1727181514737,0.3608,63624.0,63618.0,0.12546757]
["bitfinex-derivatives","BTCF0:USTF0",1727181514738,0.078596,63619.0,63618.0,0.12546757]
["bitfinex-derivatives","BTCF0:USTF0",1727181515330,0.078596,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727181515638,0.078596,63619.0,63618.0,0.12542742]
["bitfinex-derivatives","BTCF0:USTF0",1727181515945,0.078596,63619.0,63613.0,0.04682942]
["bitfinex-derivatives","BTCF0:USTF0",1727181515946,0.0786,63617.0,63613.0,0.04682942]
["bitfinex-derivatives","BTCF0:USTF0",1727181516126,0.4394,63617.0,63613.0,0.04682942]
["bitfinex-derivatives","BTCF0:USTF0",1727181516537,0.4394,63617.0,63614.0,0.04682942]
["bitfinex-derivatives","BTCF0:USTF0",1727181516834,0.3608,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181517441,0.3608,63617.0,63616.0,0.12542842]
["bitfinex-derivatives","BTCF0:USTF0",1727181517650,0.3608,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181518334,0.078599,63617.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181518529,0.078599,63617.0,63616.0,0.14111646]
["bitfinex-derivatives","BTCF0:USTF0",1727181518937,0.078599,63617.0,63616.0,0.14211646]
["bitfinex-derivatives","BTCF0:USTF0",1727181519738,0.078599,63617.0,63616.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727181520134,0.078599,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181521038,0.078599,63617.0,63616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181521432,0.078599,63617.0,63616.0,0.06551746]
["bitfinex-derivatives","BTCF0:USTF0",1727181522242,0.078599,63617.0,63616.0,0.14411746]
["bitfinex-derivatives","BTCF0:USTF0",1727181522443,0.078599,63617.0,63616.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727181522639,0.3608,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181522945,0.3608,63618.0,63617.0,0.14121286]
["bitfinex-derivatives","BTCF0:USTF0",1727181523638,0.3608,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181524139,0.439398,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181524334,0.439398,63618.0,63617.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727181527545,0.439398,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181532047,0.800198,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181532252,1.038796,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181534947,1.038796,63618.0,63617.0,0.0636612]
["bitfinex-derivatives","BTCF0:USTF0",1727181535147,0.878796,63618.0,63617.0,0.0636612]
["bitfinex-derivatives","BTCF0:USTF0",1727181537649,0.878796,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181537853,0.878796,63618.0,63617.0,0.0636612]
["bitfinex-derivatives","BTCF0:USTF0",1727181538954,0.957394,63618.0,63617.0,0.0636612]
["bitfinex-derivatives","BTCF0:USTF0",1727181539160,0.957394,63618.0,63617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181539355,0.09317359,63621.0,63617.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727181539656,0.0037,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727181539961,0.078588,63627.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727181540151,0.078588,63627.0,63626.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181540353,0.3608,63627.0,63626.0,0.238588]
["bitfinex-derivatives","BTCF0:USTF0",1727181541951,0.3608,63627.0,63626.0,0.239588]
["bitfinex-derivatives","BTCF0:USTF0",1727181542457,0.3698,63627.0,63626.0,0.240588]
["bitfinex-derivatives","BTCF0:USTF0",1727181542657,0.448386,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181542856,0.686972,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181543065,0.608386,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181543754,0.686972,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181544457,0.608386,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181544663,0.686972,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181544856,0.719872,63627.0,63626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181545468,0.157182,63623.0,63622.0,0.07831172]
["bitfinex-derivatives","BTCF0:USTF0",1727181545649,0.078597,63619.0,63614.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181545851,0.078606,63611.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727181546153,0.078606,63611.0,63610.0,0.20639749]
["bitfinex-derivatives","BTCF0:USTF0",1727181546465,0.078606,63611.0,63610.0,0.20639919]
["bitfinex-derivatives","BTCF0:USTF0",1727181547766,0.078606,63611.0,63610.0,0.21439919]
["bitfinex-derivatives","BTCF0:USTF0",1727181548561,0.079606,63611.0,63610.0,0.22039919]
["bitfinex-derivatives","BTCF0:USTF0",1727181549066,0.001,63611.0,63610.0,0.404975]
["bitfinex-derivatives","BTCF0:USTF0",1727181549367,0.078598,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181549562,0.09303494,63618.0,63617.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1727181549767,0.09303494,63618.0,63617.0,0.3024894]
["bitfinex-derivatives","BTCF0:USTF0",1727181550359,0.09303494,63618.0,63617.0,0.2238904]
["bitfinex-derivatives","BTCF0:USTF0",1727181550953,0.09303494,63618.0,63617.0,0.2248904]
["bitfinex-derivatives","BTCF0:USTF0",1727181551153,0.078598,63618.0,63617.0,0.3034894]
["bitfinex-derivatives","BTCF0:USTF0",1727181551559,0.439396,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727181551755,0.439396,63619.0,63618.0,0.1746884]
["bitfinex-derivatives","BTCF0:USTF0",1727181553373,0.439396,63619.0,63618.0,0.19427156]
["bitfinex-derivatives","BTCF0:USTF0",1727181553562,0.439396,63619.0,63618.0,0.25816084]
["bitfinex-derivatives","BTCF0:USTF0",1727181554065,0.440396,63619.0,63618.0,0.25816084]
["bitfinex-derivatives","BTCF0:USTF0",1727181557383,0.440396,63619.0,63618.0,0.25816086]
["bitfinex-derivatives","BTCF0:USTF0",1727181559194,0.440396,63619.0,63618.0,0.41816086]
["bitfinex-derivatives","BTCF0:USTF0",1727181559391,0.440396,63619.0,63618.0,0.44273355]
["bitfinex-derivatives","BTCF0:USTF0",1727181560489,0.440396,63619.0,63618.0,0.41811027]
["bitfinex-derivatives","BTCF0:USTF0",1727181562190,0.440396,63619.0,63618.0,0.37879378]
["bitfinex-derivatives","BTCF0:USTF0",1727181562395,0.440396,63619.0,63618.0,0.35422097]
["bitfinex-derivatives","BTCF0:USTF0",1727181563587,0.440396,63619.0,63618.0,0.19422097]
["bitfinex-derivatives","BTCF0:USTF0",1727181563899,0.440396,63619.0,63618.0,0.23353723]
["bitfinex-derivatives","BTCF0:USTF0",1727181564192,0.440396,63619.0,63618.0,0.25810989]
["bitfinex-derivatives","BTCF0:USTF0",1727181564788,0.440396,63619.0,63618.0,0.25810999]
["bitfinex-derivatives","BTCF0:USTF0",1727181565999,0.440396,63619.0,63618.0,0.28268267]
["bitfinex-derivatives","BTCF0:USTF0",1727181566297,0.440396,63619.0,63618.0,0.21879365]
["bitfinex-derivatives","BTCF0:USTF0",1727181566483,0.440396,63619.0,63618.0,0.21879367]
["bitfinex-derivatives","BTCF0:USTF0",1727181566687,0.440396,63619.0,63618.0,0.28268269]
["bitfinex-derivatives","BTCF0:USTF0",1727181567700,0.079596,63619.0,63618.0,0.28268269]
["bitfinex-derivatives","BTCF0:USTF0",1727181569084,0.079596,63619.0,63618.0,0.28267721]
["bitfinex-derivatives","BTCF0:USTF0",1727181569891,0.079596,63619.0,63618.0,0.19421549]
["bitfinex-derivatives","BTCF0:USTF0",1727181570096,0.079596,63619.0,63618.0,0.28267449]
["bitfinex-derivatives","BTCF0:USTF0",1727181570301,0.079596,63619.0,63618.0,0.24335861]
["bitfinex-derivatives","BTCF0:USTF0",1727181570503,0.079596,63619.0,63618.0,0.25810207]
["bitfinex-derivatives","BTCF0:USTF0",1727181570902,0.079596,63619.0,63618.0,0.28267449]
["bitfinex-derivatives","BTCF0:USTF0",1727181571705,0.079596,63619.0,63618.0,0.14730407]
["bitfinex-derivatives","BTCF0:USTF0",1727181571706,0.440396,63619.0,63618.0,0.14730407]
["bitfinex-derivatives","BTCF0:USTF0",1727181574593,0.440396,63619.0,63618.0,0.14738466]
["bitfinex-derivatives","BTCF0:USTF0",1727181576711,0.440396,63619.0,63618.0,0.22579354]
["bitfinex-derivatives","BTCF0:USTF0",1727181576712,0.518992,63619.0,63618.0,0.22579354]
["bitfinex-derivatives","BTCF0:USTF0",1727181577205,0.518992,63619.0,63618.0,0.16196906]
["bitfinex-derivatives","BTCF0:USTF0",1727181577416,0.518992,63619.0,63618.0,0.07840888]
["bitfinex-derivatives","BTCF0:USTF0",1727181577709,0.518992,63619.0,63618.0,0.16196294]
["bitfinex-derivatives","BTCF0:USTF0",1727181578113,0.518992,63619.0,63618.0,0.07840888]
["bitfinex-derivatives","BTCF0:USTF0",1727181580499,0.078598,63618.0,63617.0,0.07840888]
["bitfinex-derivatives","BTCF0:USTF0",1727181580705,0.157196,63618.0,63617.0,0.2258509]
["bitfinex-derivatives","BTCF0:USTF0",1727181581000,0.157196,63618.0,63617.0,0.14230175]
["bitfinex-derivatives","BTCF0:USTF0",1727181581199,0.157196,63618.0,63612.0,0.09405844]
["bitfinex-derivatives","BTCF0:USTF0",1727181581200,0.235797,63617.0,63612.0,0.09405844]
["bitfinex-derivatives","BTCF0:USTF0",1727181581401,0.47156,63617.0,63614.0,0.04419969]
["bitfinex-derivatives","BTCF0:USTF0",1727181581611,0.078611,63607.0,63606.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727181581813,0.439411,63607.0,63606.0,0.08484283]
["bitfinex-derivatives","BTCF0:USTF0",1727181582205,0.439411,63607.0,63606.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727181582515,0.078612,63606.0,63605.0,0.0023582]
["bitfinex-derivatives","BTCF0:USTF0",1727181582904,0.078612,63606.0,63605.0,0.16371853]
["bitfinex-derivatives","BTCF0:USTF0",1727181583302,0.3608,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727181584320,0.439411,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727181584507,0.440411,63607.0,63606.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1727181584706,0.440411,63607.0,63606.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181584908,0.440411,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181585908,0.079611,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181586908,0.158222,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181587109,1.229862,63607.0,63606.0,0.06899621]
["bitfinex-derivatives","BTCF0:USTF0",1727181587305,1.229862,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181587306,1.308473,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181587605,0.629862,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181588622,0.64427948,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181589311,0.17263948,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181590121,0.09402848,63607.0,63606.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181590309,0.01541748,63607.0,63606.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1727181592411,0.001,63607.0,63606.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1727181593315,0.001,63607.0,63606.0,0.12518868]
["bitfinex-derivatives","BTCF0:USTF0",1727181594519,0.001,63607.0,63606.0,0.100612]
["bitfinex-derivatives","BTCF0:USTF0",1727181594717,0.001,63607.0,63606.0,0.12518868]
["bitfinex-derivatives","BTCF0:USTF0",1727181594914,0.001,63607.0,63606.0,0.20380068]
["bitfinex-derivatives","BTCF0:USTF0",1727181595128,0.0037,63616.0,63606.0,0.1645098]
["bitfinex-derivatives","BTCF0:USTF0",1727181595324,0.078599,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727181596323,0.078599,63617.0,63614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727181596324,0.078601,63615.0,63614.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1727181598030,0.078601,63615.0,63614.0,0.113602]
["bitfinex-derivatives","BTCF0:USTF0",1727181599029,0.078601,63615.0,63614.0,0.13817715]
["bitfinex-derivatives","BTCF0:USTF0",1727181599225,0.078601,63615.0,63614.0,0.14117715]
["bitfinex-derivatives","BTCF0:USTF0",1727181599628,0.078601,63615.0,63614.0,0.14117711]
["bitfinex-derivatives","BTCF0:USTF0",1727181600035,0.078601,63615.0,63614.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1727181601036,0.078601,63615.0,63614.0,0.14117712]
["bitfinex-derivatives","BTCF0:USTF0",1727181601230,0.078601,63615.0,63614.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1727181601629,0.078601,63615.0,63614.0,0.16575179]
["bitfinex-derivatives","BTCF0:USTF0",1727181603532,0.078601,63615.0,63614.0,0.14117691]
["bitfinex-derivatives","BTCF0:USTF0",1727181604433,0.078601,63615.0,63614.0,0.116602]
["bitfinex-derivatives","BTCF0:USTF0",1727181604734,0.3608,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727181604932,0.4394,63616.0,63615.0,0.108701]
["bitfinex-derivatives","BTCF0:USTF0",1727181606129,0.4394,63616.0,63615.0,0.110701]
["bitfinex-derivatives","BTCF0:USTF0",1727181606931,0.4394,63616.0,63615.0,0.113701]
["bitfinex-derivatives","BTCF0:USTF0",1727181609831,0.4394,63616.0,63615.0,0.083601]
["bitfinex-derivatives","BTCF0:USTF0",1727181610036,0.518,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181610336,0.628,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181612326,0.518,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181624250,0.58088235,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181625843,0.518,63616.0,63615.0,0.16547147]
["bitfinex-derivatives","BTCF0:USTF0",1727181626043,0.518,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181626350,0.58088235,63616.0,63615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181627348,0.1572,63616.0,63615.0,0.11175052]
["bitfinex-derivatives","BTCF0:USTF0",1727181627550,0.0786,63616.0,63615.0,0.11175052]
["bitfinex-derivatives","BTCF0:USTF0",1727181627946,0.0786,63616.0,63615.0,0.11174962]
["bitfinex-derivatives","BTCF0:USTF0",1727181628353,0.0786,63616.0,63615.0,0.1117496]
["bitfinex-derivatives","BTCF0:USTF0",1727181629247,0.0786,63616.0,63615.0,0.1903506]
["bitfinex-derivatives","BTCF0:USTF0",1727181629847,0.0786,63616.0,63615.0,0.26872397]
["bitfinex-derivatives","BTCF0:USTF0",1727181630751,0.0786,63616.0,63615.0,0.26877752]
["bitfinex-derivatives","BTCF0:USTF0",1727181631745,0.0786,63616.0,63615.0,0.24420292]
["bitfinex-derivatives","BTCF0:USTF0",1727181631949,0.0786,63616.0,63615.0,0.26877746]
["bitfinex-derivatives","BTCF0:USTF0",1727181632157,0.0786,63616.0,63615.0,0.24420292]
["bitfinex-derivatives","BTCF0:USTF0",1727181632357,0.0786,63616.0,63615.0,0.26877746]
["bitfinex-derivatives","BTCF0:USTF0",1727181633753,0.0786,63616.0,63615.0,0.19040409]
["bitfinex-derivatives","BTCF0:USTF0",1727181634056,0.0786,63616.0,63615.0,0.26876526]
["bitfinex-derivatives","BTCF0:USTF0",1727181634254,0.0786,63616.0,63615.0,0.30808446]
["bitfinex-derivatives","BTCF0:USTF0",1727181635158,0.1886,63616.0,63615.0,0.22948346]
["bitfinex-derivatives","BTCF0:USTF0",1727181635345,0.1886,63616.0,63615.0,0.22947749]
["bitfinex-derivatives","BTCF0:USTF0",1727181636357,0.1886,63616.0,63615.0,0.2540521]
["bitfinex-derivatives","BTCF0:USTF0",1727181636748,1.021,63616.0,63615.0,0.2540521]
["bitfinex-derivatives","BTCF0:USTF0",1727181636943,1.021,63616.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181636944,0.078612,63606.0,63605.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181637159,0.078612,63606.0,63598.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727181637160,0.4708,63606.0,63598.0,0.12535844]
["bitfinex-derivatives","BTCF0:USTF0",1727181637349,0.4708,63606.0,63594.0,0.09405844]
["bitfinex-derivatives","BTCF0:USTF0",1727181637350,0.078626,63595.0,63594.0,0.09405844]
["bitfinex-derivatives","BTCF0:USTF0",1727181637559,0.11,63595.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181637749,0.3608,63599.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181637750,0.11,63592.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181637958,0.18863,63592.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181638157,0.54943,63592.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181638363,0.59943,63592.0,63591.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727181639361,0.60043,63592.0,63591.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727181639760,0.60043,63592.0,63591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181640148,0.67806,63592.0,63591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727181640964,0.67806,63592.0,63591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181641265,1.74982,63592.0,63591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181641460,1.74982,63592.0,63591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727181641651,1.74982,63592.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181641652,0.07864,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181641851,0.59944,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181642560,0.43944,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181644355,0.43944,63584.0,63583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727181644863,0.43944,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181645658,0.44044,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181646365,0.43944,63584.0,63583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727181646560,0.43944,63584.0,63583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727181647166,0.43944,63584.0,63583.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727181648051,0.43944,63584.0,63583.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727181648268,0.45403632,63584.0,63583.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727181648564,0.45403632,63584.0,63583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727181652160,0.53267632,63584.0,63583.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727181652356,0.53267632,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181652568,0.61131632,63584.0,63583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181652865,0.157302,63575.0,63574.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181653072,0.157302,63575.0,63571.0,0.00235955]
["bitfinex-derivatives","BTCF0:USTF0",1727181653073,0.078654,63572.0,63571.0,0.00235955]
["bitfinex-derivatives","BTCF0:USTF0",1727181653276,0.238654,63572.0,63571.0,0.00235955]
["bitfinex-derivatives","BTCF0:USTF0",1727181655067,0.318308,63572.0,63571.0,0.01235955]
["bitfinex-derivatives","BTCF0:USTF0",1727181655463,0.318308,63572.0,63571.0,0.02435955]
["bitfinex-derivatives","BTCF0:USTF0",1727181656377,1.468882,63572.0,63571.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727181656565,1.468882,63572.0,63571.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181656769,0.157332,63563.0,63562.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181656964,0.078673,63557.0,63556.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727181657287,0.518146,63557.0,63556.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727181658158,0.518146,63557.0,63551.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1727181658159,0.078679,63552.0,63551.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1727181658365,0.157358,63552.0,63551.0,0.00236032]
["bitfinex-derivatives","BTCF0:USTF0",1727181659859,0.158358,63552.0,63551.0,0.00636032]
["bitfinex-derivatives","BTCF0:USTF0",1727181660575,0.158358,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181660576,0.238037,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181661361,0.159358,63552.0,63551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181662175,0.078687,63546.0,63545.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727181662379,0.439487,63546.0,63545.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1727181663770,0.440487,63546.0,63545.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1727181665074,0.441487,63546.0,63545.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727181667378,0.45623589,63546.0,63545.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727181667983,0.441487,63546.0,63545.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727181668880,0.441487,63546.0,63545.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727181669584,0.444018,63554.0,63545.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727181669585,0.36534,63554.0,63551.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727181669791,0.36534,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727181669792,0.078677,63554.0,63553.0,0.078678]
["bitfinex-derivatives","BTCF0:USTF0",1727181670579,0.078678,63553.0,63552.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727181671082,0.078678,63553.0,63552.0,0.111879]
["bitfinex-derivatives","BTCF0:USTF0",1727181671986,0.079678,63553.0,63552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181672184,0.519156,63553.0,63552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181672391,0.158356,63553.0,63552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181672684,0.159356,63553.0,63552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727181675079,0.080678,63553.0,63552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727181675675,0.080678,63553.0,63552.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1727181677688,0.002,63553.0,63552.0,0.092679]
["bitfinex-derivatives","BTCF0:USTF0",1727181678175,0.002,63553.0,63552.0,1.164719]
["bitfinex-derivatives","BTCF0:USTF0",1727181678377,0.078672,63558.0,63557.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727181680893,0.078672,63558.0,63557.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1727181680894,0.080672,63558.0,63557.0,0.092671]
["bitfinex-derivatives","BTCF0:USTF0",1727181681992,0.002,63558.0,63557.0,0.15523867]
["bitfinex-derivatives","BTCF0:USTF0",1727181682192,0.002,63558.0,63557.0,0.18724908]
["bitfinex-derivatives","BTCF0:USTF0",1727181682396,0.002,63558.0,63557.0,0.124671]
["bitfinex-derivatives","BTCF0:USTF0",1727181683399,0.002,63558.0,63557.0,1.196671]
["bitfinex-derivatives","BTCF0:USTF0",1727181683692,0.002,63558.0,63557.0,1.35815576]
["bitfinex-derivatives","BTCF0:USTF0",1727181683886,0.002,63558.0,63557.0,1.28013405]
["bitfinex-derivatives","BTCF0:USTF0",1727181684086,0.001,63558.0,63557.0,1.27513405]
["bitfinex-derivatives","BTCF0:USTF0",1727181684286,0.002,63558.0,63557.0,1.39259824]
["bitfinex-derivatives","BTCF0:USTF0",1727181684494,0.002,63558.0,63557.0,1.31433405]
["bitfinex-derivatives","BTCF0:USTF0",1727181684896,0.001,63558.0,63557.0,1.23066305]
["bitfinex-derivatives","BTCF0:USTF0",1727181685096,0.002,63558.0,63557.0,1.23566305]
["bitfinex-derivatives","BTCF0:USTF0",1727181685283,0.002,63558.0,63557.0,1.23048015]
["bitfinex-derivatives","BTCF0:USTF0",1727181685597,0.002,63558.0,63557.0,1.62115305]
["bitfinex-derivatives","BTCF0:USTF0",1727181686294,0.002,63558.0,63557.0,1.69982605]
["bitfinex-derivatives","BTCF0:USTF0",1727181686697,0.002,63558.0,63557.0,1.09982605]
["bitfinex-derivatives","BTCF0:USTF0",1727181686901,0.002,63558.0,63557.0,1.70682605]
["bitfinex-derivatives","BTCF0:USTF0",1727181687598,0.078667,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727181688687,0.079667,63562.0,63561.0,0.086668]
["bitfinex-derivatives","BTCF0:USTF0",1727181689096,0.079667,63562.0,63561.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1727181696494,0.158334,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181696691,0.318334,63562.0,63561.0,0.08066634]
["bitfinex-derivatives","BTCF0:USTF0",1727181696900,0.318334,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181697102,0.350634,63562.0,63561.0,0.08066408]
["bitfinex-derivatives","BTCF0:USTF0",1727181697403,0.350634,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181698390,0.350634,63562.0,63561.0,0.08070209]
["bitfinex-derivatives","BTCF0:USTF0",1727181699002,0.350634,63562.0,63561.0,0.08069888]
["bitfinex-derivatives","BTCF0:USTF0",1727181699195,0.350634,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181700107,0.111967,63562.0,63561.0,0.08071919]
["bitfinex-derivatives","BTCF0:USTF0",1727181700406,0.111967,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181702896,0.190634,63562.0,63561.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727181703409,0.190634,63562.0,63561.0,0.04259518]
["bitfinex-derivatives","BTCF0:USTF0",1727181704613,0.95863513,63562.0,63561.0,0.04059518]
["bitfinex-derivatives","BTCF0:USTF0",1727181704796,0.95863513,63562.0,63546.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727181704797,0.078677,63554.0,63549.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181704997,0.157364,63550.0,63549.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181705303,0.3608,63552.0,63539.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727181705304,0.078685,63547.0,63546.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181705504,0.078685,63547.0,63539.0,0.474394]
["bitfinex-derivatives","BTCF0:USTF0",1727181705505,0.078687,63546.0,63544.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181705800,0.078687,63546.0,63536.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727181705801,0.07869,63543.0,63542.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181706008,0.078692,63542.0,63541.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181706308,0.439492,63542.0,63541.0,0.02460327]
["bitfinex-derivatives","BTCF0:USTF0",1727181707509,0.078695,63539.0,63538.0,0.0782829]
["bitfinex-derivatives","BTCF0:USTF0",1727181707711,0.078695,63539.0,63538.0,0.18731444]
["bitfinex-derivatives","BTCF0:USTF0",1727181708097,0.078695,63539.0,63538.0,0.02460327]
["bitfinex-derivatives","BTCF0:USTF0",1727181708606,0.078694,63540.0,63539.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727181708912,0.078694,63540.0,63539.0,0.26599615]
["bitfinex-derivatives","BTCF0:USTF0",1727181709210,0.068694,63540.0,63539.0,0.18167282]
["bitfinex-derivatives","BTCF0:USTF0",1727181709912,0.069694,63540.0,63539.0,0.19167282]
["bitfinex-derivatives","BTCF0:USTF0",1727181710104,0.069694,63540.0,63539.0,0.11329827]
["bitfinex-derivatives","BTCF0:USTF0",1727181710310,0.070694,63540.0,63539.0,0.11329827]
["bitfinex-derivatives","BTCF0:USTF0",1727181712004,0.070694,63540.0,63539.0,0.03460327]
["bitfinex-derivatives","BTCF0:USTF0",1727181712208,0.070694,63540.0,63539.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1727181713203,0.070694,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181713412,0.070694,63540.0,63539.0,0.03460279]
["bitfinex-derivatives","BTCF0:USTF0",1727181714712,0.070694,63540.0,63539.0,0.11329779]
["bitfinex-derivatives","BTCF0:USTF0",1727181715110,0.070694,63540.0,63539.0,0.11329672]
["bitfinex-derivatives","BTCF0:USTF0",1727181715814,0.0037,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727181716018,0.078683,63550.0,63549.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727181716316,0.078683,63550.0,63549.0,0.32589755]
["bitfinex-derivatives","BTCF0:USTF0",1727181716503,0.078683,63550.0,63549.0,0.32587836]
["bitfinex-derivatives","BTCF0:USTF0",1727181716705,0.078674,63557.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727181716706,0.078678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727181716921,0.078678,63553.0,63552.0,0.16586756]
["bitfinex-derivatives","BTCF0:USTF0",1727181717221,0.078678,63553.0,63552.0,0.10327994]
["bitfinex-derivatives","BTCF0:USTF0",1727181717718,0.078678,63553.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727181719010,0.078678,63553.0,63552.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727181719011,0.079678,63553.0,63552.0,0.083679]
["bitfinex-derivatives","BTCF0:USTF0",1727181719312,0.080678,63553.0,63552.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1727181720715,0.080678,63553.0,63552.0,0.17286467]
["bitfinex-derivatives","BTCF0:USTF0",1727181721324,0.080678,63553.0,63552.0,0.11027705]
["bitfinex-derivatives","BTCF0:USTF0",1727181722115,0.080678,63553.0,63552.0,0.17288671]
["bitfinex-derivatives","BTCF0:USTF0",1727181722315,0.080678,63553.0,63552.0,0.14828866]
["bitfinex-derivatives","BTCF0:USTF0",1727181722813,0.080678,63553.0,63552.0,0.085679]
["bitfinex-derivatives","BTCF0:USTF0",1727181723214,0.080678,63553.0,63552.0,0.11027705]
["bitfinex-derivatives","BTCF0:USTF0",1727181723518,0.080678,63553.0,63552.0,0.11027674]
["bitfinex-derivatives","BTCF0:USTF0",1727181724609,0.080678,63553.0,63552.0,0.11027675]
["bitfinex-derivatives","BTCF0:USTF0",1727181734130,0.080678,63553.0,63552.0,0.1886513]
["bitfinex-derivatives","BTCF0:USTF0",1727181734833,0.080678,63553.0,63552.0,0.16405355]
["bitfinex-derivatives","BTCF0:USTF0",1727181735024,0.080678,63553.0,63552.0,0.18865132]
["bitfinex-derivatives","BTCF0:USTF0",1727181735421,0.080678,63553.0,63552.0,0.27237897]
["bitfinex-derivatives","BTCF0:USTF0",1727181735620,0.080678,63553.0,63552.0,0.27243396]
["bitfinex-derivatives","BTCF0:USTF0",1727181735839,0.080678,63553.0,63552.0,0.18864926]
["bitfinex-derivatives","BTCF0:USTF0",1727181736219,0.080678,63553.0,63552.0,0.27245266]
["bitfinex-derivatives","BTCF0:USTF0",1727181736733,0.080678,63553.0,63552.0,0.18864926]
["bitfinex-derivatives","BTCF0:USTF0",1727181737236,0.080678,63553.0,63552.0,0.27250771]
["bitfinex-derivatives","BTCF0:USTF0",1727181738325,0.080678,63553.0,63552.0,0.27250805]
["bitfinex-derivatives","BTCF0:USTF0",1727181739227,0.080678,63553.0,63552.0,0.19413556]
["bitfinex-derivatives","BTCF0:USTF0",1727181741021,0.001,63553.0,63552.0,0.79361456]
["bitfinex-derivatives","BTCF0:USTF0",1727181741229,0.439468,63562.0,63561.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727181741429,0.439468,63562.0,63561.0,0.24094865]
["bitfinex-derivatives","BTCF0:USTF0",1727181741636,0.439468,63562.0,63561.0,0.18712131]
["bitfinex-derivatives","BTCF0:USTF0",1727181741929,0.439468,63562.0,63561.0,0.21171578]
["bitfinex-derivatives","BTCF0:USTF0",1727181742935,0.439468,63562.0,63561.0,0.18712092]
["bitfinex-derivatives","BTCF0:USTF0",1727181743623,0.439468,63562.0,63561.0,0.19312092]
["bitfinex-derivatives","BTCF0:USTF0",1727181744526,0.439468,63562.0,63561.0,0.16852645]
["bitfinex-derivatives","BTCF0:USTF0",1727181744726,0.439468,63562.0,63561.0,0.19312086]
["bitfinex-derivatives","BTCF0:USTF0",1727181748541,0.439468,63562.0,63561.0,0.19312081]
["bitfinex-derivatives","BTCF0:USTF0",1727181748743,0.3608,63562.0,63561.0,0.19312077]
["bitfinex-derivatives","BTCF0:USTF0",1727181749038,0.078659,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727181749225,0.078659,63569.0,63568.0,0.18167558]
["bitfinex-derivatives","BTCF0:USTF0",1727181749428,0.078659,63569.0,63568.0,0.24034111]
["bitfinex-derivatives","BTCF0:USTF0",1727181749625,0.078659,63569.0,63568.0,0.18650657]
["bitfinex-derivatives","BTCF0:USTF0",1727181749834,0.078659,63569.0,63568.0,0.26490662]
["bitfinex-derivatives","BTCF0:USTF0",1727181750042,0.078659,63569.0,63568.0,0.26490689]
["bitfinex-derivatives","BTCF0:USTF0",1727181750239,0.078659,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727181750240,0.082659,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727181750539,0.087659,63569.0,63568.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727181752041,0.087659,63569.0,63567.0,0.07840032]
["bitfinex-derivatives","BTCF0:USTF0",1727181752042,0.078659,63568.0,63567.0,0.07840032]
["bitfinex-derivatives","BTCF0:USTF0",1727181752239,0.078659,63568.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181752240,0.078661,63567.0,63566.0,0.15706232]
["bitfinex-derivatives","BTCF0:USTF0",1727181752443,0.078661,63567.0,63566.0,0.26485971]
["bitfinex-derivatives","BTCF0:USTF0",1727181753138,0.078661,63567.0,63566.0,0.18165419]
["bitfinex-derivatives","BTCF0:USTF0",1727181753642,0.078661,63567.0,63566.0,0.18165418]
["bitfinex-derivatives","BTCF0:USTF0",1727181754045,0.081661,63567.0,63566.0,0.18165418]
["bitfinex-derivatives","BTCF0:USTF0",1727181754235,0.081661,63567.0,63566.0,0.10325386]
["bitfinex-derivatives","BTCF0:USTF0",1727181754635,0.083661,63567.0,63566.0,0.10325386]
["bitfinex-derivatives","BTCF0:USTF0",1727181762049,0.083661,63567.0,63566.0,0.10325377]
["bitfinex-derivatives","BTCF0:USTF0",1727181762451,0.083661,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727181762660,0.083661,63567.0,63566.0,0.10325377]
["bitfinex-derivatives","BTCF0:USTF0",1727181763749,0.083661,63567.0,63566.0,0.26479579]
["bitfinex-derivatives","BTCF0:USTF0",1727181764141,0.083661,63567.0,63566.0,0.18165409]
["bitfinex-derivatives","BTCF0:USTF0",1727181764846,0.083661,63567.0,63566.0,0.10325377]
["bitfinex-derivatives","BTCF0:USTF0",1727181765251,0.083661,63567.0,63566.0,0.18165409]
["bitfinex-derivatives","BTCF0:USTF0",1727181766144,0.083661,63567.0,63566.0,0.26480718]
["bitfinex-derivatives","BTCF0:USTF0",1727181766746,0.083661,63567.0,63566.0,0.18640686]
["bitfinex-derivatives","BTCF0:USTF0",1727181769052,0.083661,63567.0,63566.0,0.16181509]
["bitfinex-derivatives","BTCF0:USTF0",1727181769242,0.083661,63567.0,63566.0,0.18640686]
["bitfinex-derivatives","BTCF0:USTF0",1727181770248,0.083661,63567.0,63566.0,0.28051783]
["bitfinex-derivatives","BTCF0:USTF0",1727181772055,0.083661,63567.0,63566.0,0.39051783]
["bitfinex-derivatives","BTCF0:USTF0",1727181772647,0.083661,63567.0,63566.0,0.36592606]
["bitfinex-derivatives","BTCF0:USTF0",1727181772849,0.083661,63567.0,63566.0,0.39051783]
["bitfinex-derivatives","BTCF0:USTF0",1727181773049,0.083661,63567.0,63566.0,0.36592606]
["bitfinex-derivatives","BTCF0:USTF0",1727181773249,0.083661,63567.0,63566.0,0.27181509]
["bitfinex-derivatives","BTCF0:USTF0",1727181773450,0.083661,63567.0,63566.0,0.29640686]
["bitfinex-derivatives","BTCF0:USTF0",1727181773657,0.083661,63567.0,63566.0,0.21325377]
["bitfinex-derivatives","BTCF0:USTF0",1727181773861,0.083661,63567.0,63566.0,0.29649676]
["bitfinex-derivatives","BTCF0:USTF0",1727181774262,0.083661,63567.0,63566.0,0.39571979]
["bitfinex-derivatives","BTCF0:USTF0",1727181774559,0.0037,63577.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727181774753,0.01706402,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727181775064,0.01706402,63582.0,63581.0,0.29647269]
["bitfinex-derivatives","BTCF0:USTF0",1727181775361,0.01706402,63582.0,63581.0,0.35026211]
["bitfinex-derivatives","BTCF0:USTF0",1727181776158,0.09570702,63582.0,63581.0,0.26701912]
["bitfinex-derivatives","BTCF0:USTF0",1727181776358,0.09570702,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727181776557,0.10734708,63582.0,63581.0,0.189643]
["bitfinex-derivatives","BTCF0:USTF0",1727181776755,0.10734708,63582.0,63581.0,0.26801912]
["bitfinex-derivatives","BTCF0:USTF0",1727181777257,0.10734708,63582.0,63581.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727181777863,0.10734708,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727181777864,0.12134708,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727181779350,0.028,63582.0,63581.0,0.080643]
["bitfinex-derivatives","BTCF0:USTF0",1727181779666,0.028,63582.0,63581.0,0.18387204]
["bitfinex-derivatives","BTCF0:USTF0",1727181779852,0.028,63582.0,63581.0,0.26647272]
["bitfinex-derivatives","BTCF0:USTF0",1727181780166,0.028,63582.0,63581.0,0.26647201]
["bitfinex-derivatives","BTCF0:USTF0",1727181780468,0.36685965,63595.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727181780667,0.3608,63595.0,63594.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181781159,0.3608,63600.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727181781358,0.3608,63600.0,63599.0,0.30121045]
["bitfinex-derivatives","BTCF0:USTF0",1727181781554,0.078613,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727181782063,0.12870768,63609.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727181782270,0.01689868,63609.0,63608.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1727181782770,0.01689868,63609.0,63608.0,0.28543028]
["bitfinex-derivatives","BTCF0:USTF0",1727181782771,0.00235906,63609.0,63608.0,0.28543028]
["bitfinex-derivatives","BTCF0:USTF0",1727181782960,0.08096806,63609.0,63608.0,0.12543028]
["bitfinex-derivatives","BTCF0:USTF0",1727181783158,0.07861,63608.0,63604.0,0.25301058]
["bitfinex-derivatives","BTCF0:USTF0",1727181783464,0.07861,63608.0,63605.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181783668,0.00235906,63609.0,63605.0,0.1253847]
["bitfinex-derivatives","BTCF0:USTF0",1727181783866,0.078612,63606.0,63605.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784073,0.078612,63606.0,63601.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784074,0.439412,63606.0,63601.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784278,0.439412,63606.0,63594.0,0.43906229]
["bitfinex-derivatives","BTCF0:USTF0",1727181784279,0.078619,63601.0,63600.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784569,0.16,63602.0,63598.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784570,0.078621,63599.0,63598.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181784876,0.078621,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727181786165,0.078621,63599.0,63598.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1727181787269,0.078621,63599.0,63598.0,0.095622]
["bitfinex-derivatives","BTCF0:USTF0",1727181787963,0.079621,63599.0,63598.0,0.094622]
["bitfinex-derivatives","BTCF0:USTF0",1727181788164,0.079621,63599.0,63598.0,0.093622]
["bitfinex-derivatives","BTCF0:USTF0",1727181789373,0.079621,63599.0,63598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727181789957,0.440421,63599.0,63598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727181790868,0.519042,63599.0,63598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727181791767,0.519042,63599.0,63598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727181791972,0.518042,63599.0,63598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727181792766,0.439421,63599.0,63598.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727181793372,0.439421,63599.0,63598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181795176,0.439421,63599.0,63598.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181795776,0.439421,63599.0,63598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181796271,0.439421,63599.0,63598.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181796477,0.439421,63599.0,63598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727181797978,0.078623,63598.0,63591.0,0.0467717]
["bitfinex-derivatives","BTCF0:USTF0",1727181798186,0.078623,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727181799071,0.079623,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727181799269,0.079623,63598.0,63597.0,0.238623]
["bitfinex-derivatives","BTCF0:USTF0",1727181799671,0.079623,63598.0,63597.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1727181800267,0.001,63598.0,63597.0,0.244623]
["bitfinex-derivatives","BTCF0:USTF0",1727181801173,0.001,63598.0,63597.0,0.255623]
["bitfinex-derivatives","BTCF0:USTF0",1727181801373,0.440301,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727181801570,0.439421,63599.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727181802177,0.3608,63599.0,63598.0,0.1253937]
["bitfinex-derivatives","BTCF0:USTF0",1727181802473,0.3608,63599.0,63598.0,0.1574937]
["bitfinex-derivatives","BTCF0:USTF0",1727181802677,0.3618,63599.0,63598.0,0.1654937]
["bitfinex-derivatives","BTCF0:USTF0",1727181803174,0.3618,63599.0,63598.0,0.118722]
["bitfinex-derivatives","BTCF0:USTF0",1727181803770,0.3618,63599.0,63598.0,0.19023258]
["bitfinex-derivatives","BTCF0:USTF0",1727181804172,0.01455293,63606.0,63598.0,0.20898913]
["bitfinex-derivatives","BTCF0:USTF0",1727181804378,0.08096806,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181805678,0.08196806,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181806086,0.09669535,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181806778,0.09769535,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181806978,0.080609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181807180,0.080609,63609.0,63608.0,0.12546003]
["bitfinex-derivatives","BTCF0:USTF0",1727181807584,0.078609,63609.0,63608.0,0.12746003]
["bitfinex-derivatives","BTCF0:USTF0",1727181808089,0.078609,63609.0,63608.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1727181808682,0.078609,63609.0,63608.0,0.14607906]
["bitfinex-derivatives","BTCF0:USTF0",1727181809081,0.078609,63609.0,63608.0,0.14907906]
["bitfinex-derivatives","BTCF0:USTF0",1727181809391,0.078609,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181810188,0.16771622,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181812090,0.10409335,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181813978,0.17278208,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181814183,0.10409335,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181814493,0.078609,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181814794,0.104092,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181816390,0.19826508,63609.0,63608.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1727181816587,0.27687408,63609.0,63608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727181816886,0.182701,63609.0,63608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727181817087,0.104092,63609.0,63608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727181817693,0.104092,63609.0,63608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181817899,0.16779131,63609.0,63608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181818101,0.078609,63609.0,63608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181818395,0.078609,63609.0,63608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727181819696,0.078609,63609.0,63608.0,0.08461]
["bitfinex-derivatives","BTCF0:USTF0",1727181819899,0.078609,63609.0,63608.0,0.08161]
["bitfinex-derivatives","BTCF0:USTF0",1727181820203,0.078609,63609.0,63608.0,0.1461871]
["bitfinex-derivatives","BTCF0:USTF0",1727181820707,0.439405,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181821087,0.439405,63612.0,63611.0,0.12551875]
["bitfinex-derivatives","BTCF0:USTF0",1727181822098,0.440405,63612.0,63611.0,0.12551875]
["bitfinex-derivatives","BTCF0:USTF0",1727181822293,0.440405,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181822917,0.080605,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181823113,0.080605,63612.0,63611.0,0.1411831]
["bitfinex-derivatives","BTCF0:USTF0",1727181823320,0.080605,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181823617,0.441405,63612.0,63611.0,0.1411831]
["bitfinex-derivatives","BTCF0:USTF0",1727181823821,0.080605,63612.0,63611.0,0.1411831]
["bitfinex-derivatives","BTCF0:USTF0",1727181824421,0.002,63612.0,63611.0,0.1411831]
["bitfinex-derivatives","BTCF0:USTF0",1727181825024,0.002,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181825219,0.08045645,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181825611,0.002,63612.0,63611.0,0.10318178]
["bitfinex-derivatives","BTCF0:USTF0",1727181826818,0.02748273,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181831921,0.10608773,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181832319,0.20023547,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727181832827,0.20023547,63612.0,63611.0,0.1031819]
["bitfinex-derivatives","BTCF0:USTF0",1727181833218,0.080605,63612.0,63611.0,0.26278422]
["bitfinex-derivatives","BTCF0:USTF0",1727181833417,0.080605,63612.0,63611.0,0.18452193]
["bitfinex-derivatives","BTCF0:USTF0",1727181833722,0.080605,63612.0,63611.0,0.18453798]
["bitfinex-derivatives","BTCF0:USTF0",1727181834617,0.080605,63612.0,63611.0,0.15996208]
["bitfinex-derivatives","BTCF0:USTF0",1727181834814,0.080605,63612.0,63611.0,0.184538]
["bitfinex-derivatives","BTCF0:USTF0",1727181835126,0.080605,63612.0,63611.0,0.18453799]
["bitfinex-derivatives","BTCF0:USTF0",1727181838426,0.080605,63612.0,63611.0,0.15990026]
["bitfinex-derivatives","BTCF0:USTF0",1727181838621,0.080605,63612.0,63611.0,0.18447537]
["bitfinex-derivatives","BTCF0:USTF0",1727181839633,0.223405,63612.0,63611.0,0.10586937]
["bitfinex-derivatives","BTCF0:USTF0",1727181839928,0.30201,63612.0,63611.0,0.1841691]
["bitfinex-derivatives","BTCF0:USTF0",1727181841233,0.30201,63612.0,63611.0,0.18417022]
["bitfinex-derivatives","BTCF0:USTF0",1727181842018,0.30201,63612.0,63611.0,0.26277622]
["bitfinex-derivatives","BTCF0:USTF0",1727181842220,0.19201,63612.0,63611.0,0.18447649]
["bitfinex-derivatives","BTCF0:USTF0",1727181842525,0.19201,63612.0,63611.0,0.26278342]
["bitfinex-derivatives","BTCF0:USTF0",1727181843415,0.19201,63612.0,63611.0,0.18417742]
["bitfinex-derivatives","BTCF0:USTF0",1727181844434,0.19201,63612.0,63611.0,0.18417766]
["bitfinex-derivatives","BTCF0:USTF0",1727181846235,0.19201,63612.0,63611.0,0.22349997]
["bitfinex-derivatives","BTCF0:USTF0",1727181846937,0.30201,63612.0,63611.0,0.02457647]
["bitfinex-derivatives","BTCF0:USTF0",1727181847433,0.39156402,63612.0,63611.0,0.06389913]
["bitfinex-derivatives","BTCF0:USTF0",1727181847829,0.07861,63608.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727181848031,0.10409354,63608.0,63607.0,0.10318668]
["bitfinex-derivatives","BTCF0:USTF0",1727181848229,0.10409354,63608.0,63607.0,0.14250936]
["bitfinex-derivatives","BTCF0:USTF0",1727181848429,0.10409354,63608.0,63607.0,0.14250935]
["bitfinex-derivatives","BTCF0:USTF0",1727181849130,0.10409354,63608.0,63607.0,0.14850935]
["bitfinex-derivatives","BTCF0:USTF0",1727181850038,0.10409284,63608.0,63607.0,0.14850935]
["bitfinex-derivatives","BTCF0:USTF0",1727181850225,0.10409284,63608.0,63607.0,0.14950935]
["bitfinex-derivatives","BTCF0:USTF0",1727181850422,0.10409284,63608.0,63607.0,0.08561]
["bitfinex-derivatives","BTCF0:USTF0",1727181850623,0.10409284,63608.0,63607.0,0.14950864]
["bitfinex-derivatives","BTCF0:USTF0",1727181850821,0.10409284,63608.0,63607.0,0.15050864]
["bitfinex-derivatives","BTCF0:USTF0",1727181851532,0.10409291,63608.0,63607.0,0.14650864]
["bitfinex-derivatives","BTCF0:USTF0",1727181851730,0.10409291,63608.0,63607.0,0.12693221]
["bitfinex-derivatives","BTCF0:USTF0",1727181851929,0.10409291,63608.0,63607.0,0.15150859]
["bitfinex-derivatives","BTCF0:USTF0",1727181852238,0.10409291,63608.0,63607.0,0.15250859]
["bitfinex-derivatives","BTCF0:USTF0",1727181855038,0.10409291,63608.0,63607.0,0.15250792]
["bitfinex-derivatives","BTCF0:USTF0",1727181855338,0.07861,63608.0,63607.0,0.35538272]
["bitfinex-derivatives","BTCF0:USTF0",1727181856243,0.07861,63608.0,63607.0,0.35538281]
["bitfinex-derivatives","BTCF0:USTF0",1727181856425,0.07861,63608.0,63607.0,0.25842614]
["bitfinex-derivatives","BTCF0:USTF0",1727181858540,0.07861,63608.0,63607.0,0.20927415]
["bitfinex-derivatives","BTCF0:USTF0",1727181858736,0.07861,63608.0,63607.0,0.25842671]
["bitfinex-derivatives","BTCF0:USTF0",1727181859331,0.078606,63611.0,63610.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727181859540,0.078606,63611.0,63610.0,0.22384543]
["bitfinex-derivatives","BTCF0:USTF0",1727181859839,0.078606,63611.0,63610.0,0.2729967]
["bitfinex-derivatives","BTCF0:USTF0",1727181860435,0.078606,63611.0,63610.0,0.3278723]
["bitfinex-derivatives","BTCF0:USTF0",1727181860937,0.078606,63611.0,63610.0,0.30283334]
["bitfinex-derivatives","BTCF0:USTF0",1727181861238,0.078606,63611.0,63610.0,0.32940894]
["bitfinex-derivatives","BTCF0:USTF0",1727181861734,0.078606,63611.0,63610.0,0.33543334]
["bitfinex-derivatives","BTCF0:USTF0",1727181861938,0.078606,63611.0,63610.0,0.3620089]
["bitfinex-derivatives","BTCF0:USTF0",1727181862143,0.078606,63611.0,63610.0,0.33743334]
["bitfinex-derivatives","BTCF0:USTF0",1727181862332,0.078606,63611.0,63610.0,0.2565546]
["bitfinex-derivatives","BTCF0:USTF0",1727181862828,0.078606,63611.0,63610.0,0.20740333]
["bitfinex-derivatives","BTCF0:USTF0",1727181863034,0.16876591,63611.0,63610.0,0.20740333]
["bitfinex-derivatives","BTCF0:USTF0",1727181864643,0.16876591,63611.0,63610.0,0.14650333]
["bitfinex-derivatives","BTCF0:USTF0",1727181864832,0.16876591,63611.0,63610.0,0.06789833]
["bitfinex-derivatives","BTCF0:USTF0",1727181865039,0.16876591,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181865234,0.16876591,63611.0,63610.0,0.06789885]
["bitfinex-derivatives","BTCF0:USTF0",1727181865539,0.24737191,63611.0,63610.0,0.06789885]
["bitfinex-derivatives","BTCF0:USTF0",1727181865736,0.24737191,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181866442,0.24737191,63611.0,63610.0,0.06789979]
["bitfinex-derivatives","BTCF0:USTF0",1727181868242,0.24737191,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181870236,0.157212,63611.0,63610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727181870742,0.157212,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181871152,0.07861,63608.0,63607.0,0.07832909]
["bitfinex-derivatives","BTCF0:USTF0",1727181871451,0.3608,63608.0,63601.0,0.09400163]
["bitfinex-derivatives","BTCF0:USTF0",1727181871650,0.3608,63608.0,63588.0,0.12541126]
["bitfinex-derivatives","BTCF0:USTF0",1727181871651,0.54940174,63602.0,63598.0,0.06269958]
["bitfinex-derivatives","BTCF0:USTF0",1727181871843,0.628042,63599.0,63598.0,0.06269958]
["bitfinex-derivatives","BTCF0:USTF0",1727181872045,0.549421,63599.0,63596.0,0.06269958]
["bitfinex-derivatives","BTCF0:USTF0",1727181872244,0.11,63597.0,63596.0,0.04698341]
["bitfinex-derivatives","BTCF0:USTF0",1727181872449,0.267246,63597.0,63596.0,0.04698341]
["bitfinex-derivatives","BTCF0:USTF0",1727181872753,0.078625,63596.0,63595.0,0.04698341]
["bitfinex-derivatives","BTCF0:USTF0",1727181872938,0.078627,63594.0,63593.0,0.06269958]
["bitfinex-derivatives","BTCF0:USTF0",1727181873140,0.078627,63594.0,63593.0,0.02458396]
["bitfinex-derivatives","BTCF0:USTF0",1727181874143,0.078627,63594.0,63593.0,0.07151953]
["bitfinex-derivatives","BTCF0:USTF0",1727181874847,0.157254,63594.0,63593.0,0.07951953]
["bitfinex-derivatives","BTCF0:USTF0",1727181875242,0.157254,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727181875243,0.158254,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727181877348,0.22114865,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727181878338,0.2209513,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727181878743,0.24463308,63594.0,63593.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727181878941,0.24463308,63594.0,63587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181878942,0.235905,63588.0,63587.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181879153,0.3608,63588.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181879350,0.756735,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181879546,0.81941095,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181879848,0.756735,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181880253,0.81936895,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181880462,0.83511275,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181880752,0.78223496,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181880948,0.78223496,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181881147,0.756735,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181881450,0.756735,63580.0,63579.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1727181881846,0.83497077,63580.0,63579.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1727181882041,0.84397077,63580.0,63579.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727181882241,0.765735,63580.0,63579.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727181882653,0.82828122,63580.0,63579.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727181883054,0.765735,63580.0,63579.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1727181883248,0.763735,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181883443,0.68509,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181883649,0.69309,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181884354,0.68609,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181884743,0.67909,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181884949,0.67909,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181884950,0.68609,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181885151,0.69309,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181885457,0.69209,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181885752,0.70650501,63580.0,63579.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1727181886049,0.70050501,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181886241,0.70550501,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181886642,0.69750501,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181886841,0.70150501,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181887648,0.69550501,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181887842,0.70150501,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181888452,0.70250501,63580.0,63579.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1727181889046,0.70050501,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181889565,0.69950501,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181890060,0.46186001,63580.0,63579.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727181890248,0.46186001,63580.0,63579.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727181890765,0.078636,63587.0,63586.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727181890951,0.078636,63587.0,63579.0,1.071841]
["bitfinex-derivatives","BTCF0:USTF0",1727181890952,0.3608,63588.0,63583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727181891258,0.439435,63588.0,63587.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1727181892763,0.440435,63588.0,63587.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1727181893261,0.440435,63588.0,63587.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1727181893262,0.441435,63588.0,63587.0,0.096636]
["bitfinex-derivatives","BTCF0:USTF0",1727181894251,0.45504322,63588.0,63587.0,0.097636]
["bitfinex-derivatives","BTCF0:USTF0",1727181894454,0.45604322,63588.0,63587.0,0.097636]
["bitfinex-derivatives","BTCF0:USTF0",1727181894657,0.45504322,63588.0,63587.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1727181894850,0.45504322,63588.0,63587.0,0.094636]
["bitfinex-derivatives","BTCF0:USTF0",1727181896361,0.45604322,63588.0,63587.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1727181897060,0.45504322,63588.0,63587.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1727181897364,0.45504322,63588.0,63587.0,0.093636]
["bitfinex-derivatives","BTCF0:USTF0",1727181898772,0.61504322,63588.0,63587.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727181899460,0.61404322,63588.0,63587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727181899758,0.078637,63586.0,63585.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727181901053,0.079637,63586.0,63585.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1727181902860,0.080637,63586.0,63585.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1727181903062,0.080637,63586.0,63585.0,0.14257257]
["bitfinex-derivatives","BTCF0:USTF0",1727181903366,0.080637,63586.0,63585.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1727181903555,0.080637,63586.0,63585.0,0.14255101]
["bitfinex-derivatives","BTCF0:USTF0",1727181907157,0.002,63586.0,63585.0,0.095637]
["bitfinex-derivatives","BTCF0:USTF0",1727181907767,0.0045,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727181907970,0.078625,63596.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727181908461,0.472026,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727181908679,0.48680014,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727181909156,0.59680014,63595.0,63594.0,0.12553283]
["bitfinex-derivatives","BTCF0:USTF0",1727181909471,0.59680014,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727181909969,0.59880014,63595.0,63594.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727181910173,0.59880014,63595.0,63594.0,0.13453283]
["bitfinex-derivatives","BTCF0:USTF0",1727181910463,0.48880014,63595.0,63594.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1727181910656,0.48780014,63595.0,63594.0,0.083627]
["bitfinex-derivatives","BTCF0:USTF0",1727181911568,0.48780014,63595.0,63594.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1727181912268,0.48680014,63595.0,63594.0,0.13653283]
["bitfinex-derivatives","BTCF0:USTF0",1727181912471,0.48680014,63595.0,63594.0,0.089627]
["bitfinex-derivatives","BTCF0:USTF0",1727181913055,0.09340014,63595.0,63594.0,0.084627]
["bitfinex-derivatives","BTCF0:USTF0",1727181913256,0.09340014,63595.0,63594.0,0.13753283]
["bitfinex-derivatives","BTCF0:USTF0",1727181913457,0.09340014,63595.0,63594.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1727181914274,0.09340014,63595.0,63594.0,0.13753283]
["bitfinex-derivatives","BTCF0:USTF0",1727181915565,0.09440014,63595.0,63594.0,0.13853171]
["bitfinex-derivatives","BTCF0:USTF0",1727181916065,0.09340014,63595.0,63594.0,0.13053171]
["bitfinex-derivatives","BTCF0:USTF0",1727181916369,0.09340014,63595.0,63594.0,0.13553171]
["bitfinex-derivatives","BTCF0:USTF0",1727181916757,0.09440014,63595.0,63594.0,0.13853171]
["bitfinex-derivatives","BTCF0:USTF0",1727181917151,0.09440014,63595.0,63594.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1727181918161,0.09440014,63595.0,63594.0,0.15417925]
["bitfinex-derivatives","BTCF0:USTF0",1727181918352,0.09440014,63595.0,63594.0,0.15317925]
["bitfinex-derivatives","BTCF0:USTF0",1727181918353,0.09340014,63595.0,63594.0,0.15317925]
["bitfinex-derivatives","BTCF0:USTF0",1727181918555,0.09340014,63595.0,63594.0,0.15217925]
["bitfinex-derivatives","BTCF0:USTF0",1727181919055,0.09440014,63595.0,63594.0,0.15317925]
["bitfinex-derivatives","BTCF0:USTF0",1727181919259,0.079626,63595.0,63594.0,0.085627]
["bitfinex-derivatives","BTCF0:USTF0",1727181919558,0.079626,63595.0,63594.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1727181921873,0.001,63595.0,63594.0,0.531054]
["bitfinex-derivatives","BTCF0:USTF0",1727181922063,0.00235941,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727181922367,0.00235941,63601.0,63600.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1727181923566,0.00235941,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727181928068,0.00235941,63601.0,63600.0,0.23862]
["bitfinex-derivatives","BTCF0:USTF0",1727181932267,0.00235941,63601.0,63600.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1727181932670,0.00235941,63601.0,63600.0,0.21319812]
["bitfinex-derivatives","BTCF0:USTF0",1727181934371,0.00235941,63601.0,63600.0,0.37106107]
["bitfinex-derivatives","BTCF0:USTF0",1727181936383,0.00235941,63601.0,63600.0,0.29277673]
["bitfinex-derivatives","BTCF0:USTF0",1727181936568,0.00235941,63601.0,63600.0,0.26819861]
["bitfinex-derivatives","BTCF0:USTF0",1727181936974,0.00235941,63601.0,63600.0,0.18277673]
["bitfinex-derivatives","BTCF0:USTF0",1727181937174,0.08097841,63601.0,63600.0,0.18277673]
["bitfinex-derivatives","BTCF0:USTF0",1727181937473,0.08097841,63601.0,63600.0,0.02457812]
["bitfinex-derivatives","BTCF0:USTF0",1727181937971,0.11157841,63601.0,63600.0,0.02457812]
["bitfinex-derivatives","BTCF0:USTF0",1727181938695,0.078623,63597.0,63596.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727181938871,0.078623,63597.0,63596.0,0.18313495]
["bitfinex-derivatives","BTCF0:USTF0",1727181939780,0.317246,63597.0,63596.0,0.1878801]
["bitfinex-derivatives","BTCF0:USTF0",1727181939987,0.317246,63597.0,63596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727181940173,0.317246,63597.0,63596.0,0.02958132]
["bitfinex-derivatives","BTCF0:USTF0",1727181940479,0.317246,63597.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181940480,0.078626,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727181940674,0.078626,63595.0,63594.0,0.46375172]
["bitfinex-derivatives","BTCF0:USTF0",1727181941180,0.078626,63595.0,63594.0,0.38538157]
["bitfinex-derivatives","BTCF0:USTF0",1727181941377,0.078626,63595.0,63594.0,0.46375172]
["bitfinex-derivatives","BTCF0:USTF0",1727181941583,0.078626,63595.0,63594.0,0.54237872]
["bitfinex-derivatives","BTCF0:USTF0",1727181941983,0.078626,63595.0,63594.0,0.54637872]
["bitfinex-derivatives","BTCF0:USTF0",1727181942779,0.078626,63595.0,63594.0,0.54737872]
["bitfinex-derivatives","BTCF0:USTF0",1727181943088,0.078626,63595.0,63594.0,0.55337872]
["bitfinex-derivatives","BTCF0:USTF0",1727181943477,0.078626,63595.0,63594.0,0.55237872]
["bitfinex-derivatives","BTCF0:USTF0",1727181944377,0.078626,63595.0,63594.0,0.54737872]
["bitfinex-derivatives","BTCF0:USTF0",1727181944578,0.078626,63595.0,63594.0,0.55237872]
["bitfinex-derivatives","BTCF0:USTF0",1727181945287,0.078626,63595.0,63594.0,0.55337872]
["bitfinex-derivatives","BTCF0:USTF0",1727181945878,0.078626,63595.0,63594.0,0.67270667]
["bitfinex-derivatives","BTCF0:USTF0",1727181946279,0.078626,63595.0,63594.0,0.60879478]
["bitfinex-derivatives","BTCF0:USTF0",1727181946679,0.078626,63595.0,63594.0,0.67270647]
["bitfinex-derivatives","BTCF0:USTF0",1727181947594,0.078624,63598.0,63597.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727181947890,0.078624,63598.0,63597.0,0.10320342]
["bitfinex-derivatives","BTCF0:USTF0",1727181948783,0.078624,63598.0,63597.0,0.10520342]
["bitfinex-derivatives","BTCF0:USTF0",1727181949382,0.078624,63598.0,63597.0,0.10720342]
["bitfinex-derivatives","BTCF0:USTF0",1727181950089,0.078624,63598.0,63597.0,0.10720286]
["bitfinex-derivatives","BTCF0:USTF0",1727181950288,0.078624,63598.0,63597.0,0.14653221]
["bitfinex-derivatives","BTCF0:USTF0",1727181950490,0.078624,63598.0,63597.0,0.14853221]
["bitfinex-derivatives","BTCF0:USTF0",1727181951089,0.078624,63598.0,63597.0,0.22792281]
["bitfinex-derivatives","BTCF0:USTF0",1727181951290,0.078624,63598.0,63597.0,0.14953221]
["bitfinex-derivatives","BTCF0:USTF0",1727181951584,0.078624,63598.0,63597.0,0.22792281]
["bitfinex-derivatives","BTCF0:USTF0",1727181951794,0.078624,63598.0,63597.0,0.14953221]
["bitfinex-derivatives","BTCF0:USTF0",1727181953092,0.078624,63598.0,63597.0,0.14953416]
["bitfinex-derivatives","BTCF0:USTF0",1727181955588,0.078624,63598.0,63597.0,0.085622]
["bitfinex-derivatives","BTCF0:USTF0",1727181955793,0.078624,63598.0,63597.0,0.14953291]
["bitfinex-derivatives","BTCF0:USTF0",1727181956795,0.078624,63598.0,63597.0,0.14953323]
["bitfinex-derivatives","BTCF0:USTF0",1727181957491,0.078624,63598.0,63597.0,0.14953229]
["bitfinex-derivatives","BTCF0:USTF0",1727181957999,0.078624,63598.0,63597.0,0.22792289]
["bitfinex-derivatives","BTCF0:USTF0",1727181958196,0.078624,63598.0,63597.0,0.30780571]
["bitfinex-derivatives","BTCF0:USTF0",1727181959087,0.078624,63598.0,63597.0,0.22792289]
["bitfinex-derivatives","BTCF0:USTF0",1727181959493,0.078624,63598.0,63597.0,0.30782328]
["bitfinex-derivatives","BTCF0:USTF0",1727181959694,0.078624,63598.0,63597.0,0.22792289]
["bitfinex-derivatives","BTCF0:USTF0",1727181959891,0.078624,63598.0,63597.0,0.30783067]
["bitfinex-derivatives","BTCF0:USTF0",1727181960488,0.078624,63598.0,63597.0,0.22792289]
["bitfinex-derivatives","BTCF0:USTF0",1727181960688,0.078624,63598.0,63597.0,0.30784621]
["bitfinex-derivatives","BTCF0:USTF0",1727181961099,0.078624,63598.0,63597.0,0.30780715]
["bitfinex-derivatives","BTCF0:USTF0",1727181961300,0.078624,63598.0,63597.0,0.22792289]
["bitfinex-derivatives","BTCF0:USTF0",1727181962000,0.078624,63598.0,63597.0,0.1640126]
["bitfinex-derivatives","BTCF0:USTF0",1727181962203,0.078624,63598.0,63597.0,0.30783047]
["bitfinex-derivatives","BTCF0:USTF0",1727181962497,0.0197118,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727181962688,0.0197118,63601.0,63600.0,0.25252971]
["bitfinex-derivatives","BTCF0:USTF0",1727181963507,0.01735239,63601.0,63600.0,0.25252971]
["bitfinex-derivatives","BTCF0:USTF0",1727181963692,0.439418,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727181963997,0.439418,63602.0,63601.0,0.14252871]
["bitfinex-derivatives","BTCF0:USTF0",1727181965093,0.440418,63602.0,63601.0,0.14252871]
["bitfinex-derivatives","BTCF0:USTF0",1727181965299,0.079618,63602.0,63601.0,0.14252871]
["bitfinex-derivatives","BTCF0:USTF0",1727181966006,0.079618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727181966210,0.001,63602.0,63601.0,0.14252567]
["bitfinex-derivatives","BTCF0:USTF0",1727181966395,0.001,63602.0,63601.0,0.37955763]
["bitfinex-derivatives","BTCF0:USTF0",1727181966593,0.0037,63608.0,63607.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727181966788,0.439399,63617.0,63607.0,0.6882328]
["bitfinex-derivatives","BTCF0:USTF0",1727181966789,0.0037,63615.0,63607.0,0.6882328]
["bitfinex-derivatives","BTCF0:USTF0",1727181967001,0.45824066,63617.0,63614.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727181967208,0.45740066,63617.0,63615.0,0.06390667]
["bitfinex-derivatives","BTCF0:USTF0",1727181967511,0.45740066,63617.0,63615.0,0.14124861]
["bitfinex-derivatives","BTCF0:USTF0",1727181967690,0.45740066,63617.0,63616.0,0.02457413]
["bitfinex-derivatives","BTCF0:USTF0",1727181967895,0.37880166,63617.0,63616.0,0.10317413]
["bitfinex-derivatives","BTCF0:USTF0",1727181968207,0.011,63617.0,63616.0,0.14249259]
["bitfinex-derivatives","BTCF0:USTF0",1727181968402,0.011,63617.0,63616.0,0.3650756]
["bitfinex-derivatives","BTCF0:USTF0",1727181968601,0.017,63617.0,63616.0,0.30249259]
["bitfinex-derivatives","BTCF0:USTF0",1727181968797,0.017,63617.0,63616.0,0.30117564]
["bitfinex-derivatives","BTCF0:USTF0",1727181968993,0.017,63617.0,63616.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727181969193,0.017,63617.0,63616.0,0.3024883]
["bitfinex-derivatives","BTCF0:USTF0",1727181969398,0.017,63617.0,63616.0,0.3024886]
["bitfinex-derivatives","BTCF0:USTF0",1727181969714,0.017,63617.0,63616.0,0.36502776]
["bitfinex-derivatives","BTCF0:USTF0",1727181970004,0.0037,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727181970199,0.07859,63624.0,63622.0,0.10316542]
["bitfinex-derivatives","BTCF0:USTF0",1727181970399,0.07859,63624.0,63623.0,0.07146677]
["bitfinex-derivatives","BTCF0:USTF0",1727181970595,0.07859,63624.0,63623.0,0.02457242]
["bitfinex-derivatives","BTCF0:USTF0",1727181971308,0.0307,63628.0,63623.0,0.02456986]
["bitfinex-derivatives","BTCF0:USTF0",1727181971502,0.011,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181971694,0.24959,63624.0,63623.0,0.02557014]
["bitfinex-derivatives","BTCF0:USTF0",1727181971902,0.24959,63624.0,63623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727181973299,0.24959,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181973497,0.60039,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181982816,0.23959,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181983413,0.07959,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181988414,0.18959,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181990620,0.26818,63624.0,63623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727181990818,0.267192,63619.0,63618.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727181991118,0.267192,63619.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727181991119,0.078602,63614.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727181991710,0.078602,63614.0,63613.0,0.188603]
["bitfinex-derivatives","BTCF0:USTF0",1727181992917,0.078599,63618.0,63616.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727181993117,0.06254622,63620.0,63616.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727181993320,0.002,63619.0,63616.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727181993521,0.06454622,63619.0,63616.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727181993916,0.002,63619.0,63616.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727181994118,0.078599,63617.0,63616.0,0.188599]
["bitfinex-derivatives","BTCF0:USTF0",1727181995317,0.078602,63614.0,63613.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1727181995516,0.078602,63614.0,63613.0,0.18989435]
["bitfinex-derivatives","BTCF0:USTF0",1727181996127,0.078602,63614.0,63613.0,0.23549735]
["bitfinex-derivatives","BTCF0:USTF0",1727181996325,0.078602,63614.0,63613.0,0.12549735]
["bitfinex-derivatives","BTCF0:USTF0",1727181996514,0.078602,63614.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727181997924,0.078602,63614.0,63613.0,0.15836415]
["bitfinex-derivatives","BTCF0:USTF0",1727181999529,0.078602,63614.0,63613.0,0.18293767]
["bitfinex-derivatives","BTCF0:USTF0",1727181999727,0.157204,63614.0,63613.0,0.15808989]
["bitfinex-derivatives","BTCF0:USTF0",1727181999916,0.078604,63613.0,63612.0,0.07832874]
["bitfinex-derivatives","BTCF0:USTF0",1727182000225,0.078605,63612.0,63611.0,0.07832874]
["bitfinex-derivatives","BTCF0:USTF0",1727182000724,0.15721,63612.0,63611.0,0.07832874]
["bitfinex-derivatives","BTCF0:USTF0",1727182001129,0.15721,63612.0,63606.0,0.53487357]
["bitfinex-derivatives","BTCF0:USTF0",1727182001130,0.078606,63611.0,63610.0,0.07832874]
["bitfinex-derivatives","BTCF0:USTF0",1727182001424,0.078606,63611.0,63610.0,0.15830863]
["bitfinex-derivatives","BTCF0:USTF0",1727182002224,0.078606,63611.0,63610.0,0.23691563]
["bitfinex-derivatives","BTCF0:USTF0",1727182002929,0.078606,63611.0,63610.0,0.23991563]
["bitfinex-derivatives","BTCF0:USTF0",1727182003328,0.078606,63611.0,63610.0,0.26449163]
["bitfinex-derivatives","BTCF0:USTF0",1727182003521,0.078606,63611.0,63610.0,0.26649163]
["bitfinex-derivatives","BTCF0:USTF0",1727182004334,0.078606,63611.0,63610.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1727182004530,0.078606,63611.0,63610.0,0.18786443]
["bitfinex-derivatives","BTCF0:USTF0",1727182004732,0.078606,63611.0,63610.0,0.10790474]
["bitfinex-derivatives","BTCF0:USTF0",1727182004936,0.157212,63611.0,63610.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1727182005136,0.518012,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182005630,0.53535796,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182006347,0.69535796,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182006548,0.77396396,63611.0,63610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182007049,0.77396396,63611.0,63610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182007242,0.77396396,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182009640,0.77396396,63611.0,63606.0,0.17263357]
["bitfinex-derivatives","BTCF0:USTF0",1727182009641,0.235833,63607.0,63606.0,0.21961044]
["bitfinex-derivatives","BTCF0:USTF0",1727182009850,0.395833,63607.0,63606.0,0.17263357]
["bitfinex-derivatives","BTCF0:USTF0",1727182010743,0.395833,63607.0,63606.0,0.17663357]
["bitfinex-derivatives","BTCF0:USTF0",1727182011049,0.395833,63607.0,63604.0,0.04697687]
["bitfinex-derivatives","BTCF0:USTF0",1727182011050,0.235842,63605.0,63604.0,0.04697687]
["bitfinex-derivatives","BTCF0:USTF0",1727182011249,0.157232,63603.0,63602.0,0.04697687]
["bitfinex-derivatives","BTCF0:USTF0",1727182011548,0.157232,63603.0,63601.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1727182011549,0.157234,63602.0,63601.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1727182013241,0.235851,63602.0,63601.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1727182013644,0.235851,63602.0,63601.0,0.01250026]
["bitfinex-derivatives","BTCF0:USTF0",1727182013953,0.235851,63602.0,63601.0,0.02150026]
["bitfinex-derivatives","BTCF0:USTF0",1727182014349,0.235851,63602.0,63601.0,0.06847713]
["bitfinex-derivatives","BTCF0:USTF0",1727182014555,0.235851,63602.0,63601.0,0.02150026]
["bitfinex-derivatives","BTCF0:USTF0",1727182018759,0.68661829,63602.0,63593.0,0.0469117]
["bitfinex-derivatives","BTCF0:USTF0",1727182019053,0.68661829,63602.0,63580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182019054,0.235929,63581.0,63580.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182019259,0.078654,63572.0,63571.0,0.07832874]
["bitfinex-derivatives","BTCF0:USTF0",1727182019445,0.078654,63572.0,63563.0,0.03933131]
["bitfinex-derivatives","BTCF0:USTF0",1727182019446,0.16,63572.0,63563.0,0.03933131]
["bitfinex-derivatives","BTCF0:USTF0",1727182019762,0.16,63564.0,63558.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727182020453,0.3608,63559.0,63558.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727182021254,0.439471,63559.0,63558.0,0.00236004]
["bitfinex-derivatives","BTCF0:USTF0",1727182021453,0.439471,63559.0,63558.0,0.01636004]
["bitfinex-derivatives","BTCF0:USTF0",1727182022060,0.439471,63559.0,63558.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1727182022061,0.078671,63559.0,63558.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1727182022950,0.079671,63559.0,63558.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1727182023153,0.080671,63559.0,63558.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1727182029260,0.08081302,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727182029454,0.15948402,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727182032861,0.23815502,63559.0,63558.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727182033056,1.47015502,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727182034265,0.87015502,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727182034651,0.86915502,63559.0,63558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727182034857,0.87015502,63559.0,63558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727182035157,0.39815502,63559.0,63558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727182035555,0.87015502,63559.0,63558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727182036057,0.39815502,63559.0,63558.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727182040453,0.39815502,63559.0,63558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727182041059,0.39715502,63559.0,63558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727182041252,0.39715502,63559.0,63558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727182041253,0.39815502,63559.0,63558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727182042765,0.157374,63546.0,63545.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1727182042963,0.71107602,63546.0,63545.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1727182043953,0.71207602,63546.0,63545.0,0.01436036]
["bitfinex-derivatives","BTCF0:USTF0",1727182044270,0.71307602,63546.0,63545.0,0.01436036]
["bitfinex-derivatives","BTCF0:USTF0",1727182046074,0.71307602,63546.0,63545.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1727182048474,0.66307602,63546.0,63545.0,0.00236036]
["bitfinex-derivatives","BTCF0:USTF0",1727182048665,0.00214202,63546.0,63545.0,0.19104836]
["bitfinex-derivatives","BTCF0:USTF0",1727182049165,0.08082902,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727182049763,0.19082902,63546.0,63545.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727182050069,0.19082902,63546.0,63538.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727182050070,0.078694,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727182050269,0.188694,63542.0,63541.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727182051262,0.190694,63542.0,63541.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727182052463,0.080694,63542.0,63541.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727182053362,0.002,63542.0,63541.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727182054757,0.080692,63542.0,63541.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727182054963,0.190692,63542.0,63541.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1727182061869,0.190692,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182062277,0.269384,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182062486,0.630184,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182062668,0.708876,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182062864,0.77142222,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182063468,0.77182006,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182064263,0.708876,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182064470,0.77182076,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182064868,0.69312876,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182065178,0.630184,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182066370,0.708876,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182066573,0.630184,63542.0,63541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182066872,0.1574,63535.0,63534.0,0.08202874]
["bitfinex-derivatives","BTCF0:USTF0",1727182067075,0.2674,63535.0,63534.0,0.18418698]
["bitfinex-derivatives","BTCF0:USTF0",1727182067373,0.2674,63535.0,63534.0,0.22355625]
["bitfinex-derivatives","BTCF0:USTF0",1727182067766,0.2674,63535.0,63534.0,0.1423038]
["bitfinex-derivatives","BTCF0:USTF0",1727182068074,0.2674,63535.0,63534.0,0.1473038]
["bitfinex-derivatives","BTCF0:USTF0",1727182068075,0.1897,63535.0,63534.0,0.1473038]
["bitfinex-derivatives","BTCF0:USTF0",1727182068577,0.1907,63535.0,63534.0,0.1473038]
["bitfinex-derivatives","BTCF0:USTF0",1727182068778,0.1907,63535.0,63534.0,0.14767606]
["bitfinex-derivatives","BTCF0:USTF0",1727182069681,0.1907,63535.0,63534.0,0.14767604]
["bitfinex-derivatives","BTCF0:USTF0",1727182071484,0.1907,63535.0,63534.0,0.06897503]
["bitfinex-derivatives","BTCF0:USTF0",1727182071676,0.1907,63535.0,63534.0,0.02960578]
["bitfinex-derivatives","BTCF0:USTF0",1727182071888,0.1907,63535.0,63534.0,0.18663552]
["bitfinex-derivatives","BTCF0:USTF0",1727182072074,0.0807,63535.0,63534.0,0.22600475]
["bitfinex-derivatives","BTCF0:USTF0",1727182072271,0.0807,63535.0,63534.0,0.22600471]
["bitfinex-derivatives","BTCF0:USTF0",1727182072469,0.0807,63535.0,63534.0,0.30719668]
["bitfinex-derivatives","BTCF0:USTF0",1727182072685,0.002,63535.0,63534.0,0.33886794]
["bitfinex-derivatives","BTCF0:USTF0",1727182073181,0.002,63535.0,63534.0,0.43290511]
["bitfinex-derivatives","BTCF0:USTF0",1727182073390,0.002,63535.0,63534.0,0.48211221]
["bitfinex-derivatives","BTCF0:USTF0",1727182073980,0.082392,63542.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727182074278,0.082392,63542.0,63541.0,0.10329878]
["bitfinex-derivatives","BTCF0:USTF0",1727182074279,0.078692,63542.0,63541.0,0.10329878]
["bitfinex-derivatives","BTCF0:USTF0",1727182074672,0.188692,63542.0,63541.0,0.10329878]
["bitfinex-derivatives","BTCF0:USTF0",1727182075076,0.189692,63542.0,63541.0,0.10329878]
["bitfinex-derivatives","BTCF0:USTF0",1727182075279,0.190692,63542.0,63541.0,0.14766344]
["bitfinex-derivatives","BTCF0:USTF0",1727182076368,0.2085629,63542.0,63541.0,0.083693]
["bitfinex-derivatives","BTCF0:USTF0",1727182076569,0.2085629,63542.0,63541.0,0.13293502]
["bitfinex-derivatives","BTCF0:USTF0",1727182076782,0.2085629,63542.0,63541.0,0.13293563]
["bitfinex-derivatives","BTCF0:USTF0",1727182077484,0.2085629,63542.0,63541.0,0.13293513]
["bitfinex-derivatives","BTCF0:USTF0",1727182077883,0.2085629,63542.0,63541.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1727182078081,0.190692,63542.0,63541.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1727182078280,0.190692,63542.0,63541.0,0.29022334]
["bitfinex-derivatives","BTCF0:USTF0",1727182078679,0.190692,63542.0,63541.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1727182079083,0.080692,63542.0,63541.0,0.21162813]
["bitfinex-derivatives","BTCF0:USTF0",1727182079479,0.080692,63542.0,63541.0,0.29022334]
["bitfinex-derivatives","BTCF0:USTF0",1727182079784,0.080692,63542.0,63541.0,0.22625572]
["bitfinex-derivatives","BTCF0:USTF0",1727182079978,0.080692,63542.0,63541.0,0.25085842]
["bitfinex-derivatives","BTCF0:USTF0",1727182080185,0.080692,63542.0,63541.0,0.29022274]
["bitfinex-derivatives","BTCF0:USTF0",1727182080379,0.080692,63542.0,63541.0,0.21162753]
["bitfinex-derivatives","BTCF0:USTF0",1727182080885,0.080692,63542.0,63541.0,0.37106617]
["bitfinex-derivatives","BTCF0:USTF0",1727182081275,0.080692,63542.0,63541.0,0.29247096]
["bitfinex-derivatives","BTCF0:USTF0",1727182081787,0.190692,63542.0,63541.0,0.29233607]
["bitfinex-derivatives","BTCF0:USTF0",1727182082189,0.190692,63542.0,63541.0,0.21377796]
["bitfinex-derivatives","BTCF0:USTF0",1727182082374,0.190692,63542.0,63541.0,0.29233556]
["bitfinex-derivatives","BTCF0:USTF0",1727182082579,0.080692,63542.0,63541.0,0.3709552]
["bitfinex-derivatives","BTCF0:USTF0",1727182082781,0.002,63542.0,63541.0,0.2923976]
["bitfinex-derivatives","BTCF0:USTF0",1727182082988,0.002,63542.0,63541.0,0.36620309]
["bitfinex-derivatives","BTCF0:USTF0",1727182083592,0.002,63542.0,63541.0,0.34160145]
["bitfinex-derivatives","BTCF0:USTF0",1727182083985,0.002,63542.0,63541.0,0.27763394]
["bitfinex-derivatives","BTCF0:USTF0",1727182085286,0.002,63542.0,63541.0,0.16446307]
["bitfinex-derivatives","BTCF0:USTF0",1727182085595,0.002,63542.0,63541.0,0.27763038]
["bitfinex-derivatives","BTCF0:USTF0",1727182085794,0.002,63542.0,63541.0,0.30223196]
["bitfinex-derivatives","BTCF0:USTF0",1727182085978,0.002,63542.0,63541.0,0.27763036]
["bitfinex-derivatives","BTCF0:USTF0",1727182087387,0.002,63542.0,63541.0,0.27752431]
["bitfinex-derivatives","BTCF0:USTF0",1727182087592,0.002,63542.0,63541.0,0.3021258]
["bitfinex-derivatives","BTCF0:USTF0",1727182089891,0.002,63542.0,63541.0,0.27752431]
["bitfinex-derivatives","BTCF0:USTF0",1727182090699,0.080692,63542.0,63541.0,0.27752431]
["bitfinex-derivatives","BTCF0:USTF0",1727182091393,0.080692,63542.0,63541.0,0.19883131]
["bitfinex-derivatives","BTCF0:USTF0",1727182091586,0.238076,63542.0,63541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182092390,0.30099078,63542.0,63541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182093191,0.30099078,63542.0,63536.0,0.06282575]
["bitfinex-derivatives","BTCF0:USTF0",1727182093192,0.157396,63537.0,63536.0,0.06282575]
["bitfinex-derivatives","BTCF0:USTF0",1727182093382,0.157398,63536.0,63535.0,0.06282575]
["bitfinex-derivatives","BTCF0:USTF0",1727182093581,0.267398,63536.0,63535.0,0.12680185]
["bitfinex-derivatives","BTCF0:USTF0",1727182093786,0.267398,63536.0,63535.0,0.08743194]
["bitfinex-derivatives","BTCF0:USTF0",1727182095088,0.268398,63536.0,63535.0,0.08843194]
["bitfinex-derivatives","BTCF0:USTF0",1727182095698,0.269398,63536.0,63535.0,0.09343194]
["bitfinex-derivatives","BTCF0:USTF0",1727182095895,0.269398,63536.0,63535.0,0.13280185]
["bitfinex-derivatives","BTCF0:USTF0",1727182096099,0.34823549,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727182096584,0.38123549,63536.0,63535.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727182097793,0.078704,63532.0,63531.0,0.06282575]
["bitfinex-derivatives","BTCF0:USTF0",1727182097995,0.188704,63532.0,63531.0,0.06282575]
["bitfinex-derivatives","BTCF0:USTF0",1727182098294,0.188704,63532.0,63531.0,0.08743357]
["bitfinex-derivatives","BTCF0:USTF0",1727182098295,0.267408,63532.0,63531.0,0.08743357]
["bitfinex-derivatives","BTCF0:USTF0",1727182099596,0.268408,63532.0,63531.0,0.08743357]
["bitfinex-derivatives","BTCF0:USTF0",1727182100005,0.269408,63532.0,63531.0,0.08843358]
["bitfinex-derivatives","BTCF0:USTF0",1727182100385,0.269408,63532.0,63531.0,0.02560783]
["bitfinex-derivatives","BTCF0:USTF0",1727182101004,0.269408,63532.0,63531.0,0.08843358]
["bitfinex-derivatives","BTCF0:USTF0",1727182101495,0.269408,63532.0,63531.0,0.02560783]
["bitfinex-derivatives","BTCF0:USTF0",1727182102501,0.190704,63532.0,63531.0,0.08843358]
["bitfinex-derivatives","BTCF0:USTF0",1727182102897,0.190704,63532.0,63531.0,0.06497905]
["bitfinex-derivatives","BTCF0:USTF0",1727182103291,0.190704,63532.0,63531.0,0.02560664]
["bitfinex-derivatives","BTCF0:USTF0",1727182103292,0.269408,63532.0,63531.0,0.02560664]
["bitfinex-derivatives","BTCF0:USTF0",1727182103602,0.269408,63532.0,63531.0,0.06497726]
["bitfinex-derivatives","BTCF0:USTF0",1727182104106,0.269408,63532.0,63531.0,0.08840985]
["bitfinex-derivatives","BTCF0:USTF0",1727182104290,0.269408,63532.0,63531.0,0.02560664]
["bitfinex-derivatives","BTCF0:USTF0",1727182104494,0.269408,63532.0,63531.0,0.06497737]
["bitfinex-derivatives","BTCF0:USTF0",1727182105598,0.269408,63532.0,63531.0,0.08840465]
["bitfinex-derivatives","BTCF0:USTF0",1727182105897,0.269408,63532.0,63531.0,0.02560664]
["bitfinex-derivatives","BTCF0:USTF0",1727182106295,0.269408,63532.0,63531.0,0.08840465]
["bitfinex-derivatives","BTCF0:USTF0",1727182107199,0.269408,63532.0,63531.0,0.02560664]
["bitfinex-derivatives","BTCF0:USTF0",1727182108604,0.269408,63532.0,63531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182109099,0.269408,63532.0,63530.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1727182109100,0.15741,63531.0,63530.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1727182109293,0.51821,63531.0,63530.0,0.02474984]
["bitfinex-derivatives","BTCF0:USTF0",1727182110207,0.51921,63531.0,63530.0,0.02574984]
["bitfinex-derivatives","BTCF0:USTF0",1727182111905,0.52021,63531.0,63530.0,0.02574984]
["bitfinex-derivatives","BTCF0:USTF0",1727182112602,0.598915,63531.0,63530.0,0.02574984]
["bitfinex-derivatives","BTCF0:USTF0",1727182113701,0.598915,63531.0,63530.0,0.02574991]
["bitfinex-derivatives","BTCF0:USTF0",1727182113901,0.598915,63531.0,63530.0,0.02474991]
["bitfinex-derivatives","BTCF0:USTF0",1727182114601,0.597915,63531.0,63530.0,0.02474991]
["bitfinex-derivatives","BTCF0:USTF0",1727182117091,0.597915,63531.0,63530.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1727182117297,0.597915,63531.0,63530.0,0.0247499]
["bitfinex-derivatives","BTCF0:USTF0",1727182117504,0.597915,63531.0,63530.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1727182119294,0.597915,63531.0,63530.0,0.06293937]
["bitfinex-derivatives","BTCF0:USTF0",1727182119295,0.51921,63531.0,63530.0,0.06293937]
["bitfinex-derivatives","BTCF0:USTF0",1727182119496,0.15841,63531.0,63530.0,0.10345553]
["bitfinex-derivatives","BTCF0:USTF0",1727182120798,0.15841,63531.0,63530.0,0.07884736]
["bitfinex-derivatives","BTCF0:USTF0",1727182121400,0.15841,63531.0,63530.0,0.23858677]
["bitfinex-derivatives","BTCF0:USTF0",1727182121603,0.15841,63531.0,63530.0,0.15749072]
["bitfinex-derivatives","BTCF0:USTF0",1727182122000,0.15841,63531.0,63530.0,0.23861551]
["bitfinex-derivatives","BTCF0:USTF0",1727182122204,0.15841,63531.0,63530.0,0.26322283]
["bitfinex-derivatives","BTCF0:USTF0",1727182122518,0.15841,63531.0,63530.0,0.18457947]
["bitfinex-derivatives","BTCF0:USTF0",1727182123711,0.15841,63531.0,63530.0,0.26323578]
["bitfinex-derivatives","BTCF0:USTF0",1727182125310,0.15841,63531.0,63530.0,0.26325342]
["bitfinex-derivatives","BTCF0:USTF0",1727182125508,0.15841,63531.0,63530.0,0.26326494]
["bitfinex-derivatives","BTCF0:USTF0",1727182125810,0.15841,63531.0,63530.0,0.18459738]
["bitfinex-derivatives","BTCF0:USTF0",1727182127904,0.15841,63531.0,63530.0,0.29459738]
["bitfinex-derivatives","BTCF0:USTF0",1727182127905,0.001,63531.0,63530.0,0.29459738]
["bitfinex-derivatives","BTCF0:USTF0",1727182128099,0.001,63531.0,63530.0,0.42387131]
["bitfinex-derivatives","BTCF0:USTF0",1727182128310,0.001,63531.0,63530.0,0.4632402]
["bitfinex-derivatives","BTCF0:USTF0",1727182128608,0.079705,63531.0,63530.0,0.3532402]
["bitfinex-derivatives","BTCF0:USTF0",1727182129203,0.189705,63531.0,63530.0,0.3532402]
["bitfinex-derivatives","BTCF0:USTF0",1727182130006,0.189705,63531.0,63530.0,0.35291521]
["bitfinex-derivatives","BTCF0:USTF0",1727182130406,0.189705,63531.0,63530.0,0.25650635]
["bitfinex-derivatives","BTCF0:USTF0",1727182130801,0.189705,63531.0,63530.0,0.19252987]
["bitfinex-derivatives","BTCF0:USTF0",1727182130997,0.189705,63531.0,63530.0,0.25650334]
["bitfinex-derivatives","BTCF0:USTF0",1727182131602,0.079705,63531.0,63530.0,0.25650334]
["bitfinex-derivatives","BTCF0:USTF0",1727182133014,0.001,63531.0,63530.0,0.25650334]
["bitfinex-derivatives","BTCF0:USTF0",1727182133309,0.00013849,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727182133502,0.00013849,63536.0,63535.0,0.31787011]
["bitfinex-derivatives","BTCF0:USTF0",1727182133698,0.00013849,63536.0,63535.0,0.31786415]
["bitfinex-derivatives","BTCF0:USTF0",1727182133916,0.00013849,63536.0,63535.0,0.31785693]
["bitfinex-derivatives","BTCF0:USTF0",1727182134102,0.00013849,63536.0,63535.0,0.25388942]
["bitfinex-derivatives","BTCF0:USTF0",1727182134412,0.00013849,63536.0,63535.0,0.36706416]
["bitfinex-derivatives","BTCF0:USTF0",1727182134599,0.00013849,63536.0,63535.0,0.32666297]
["bitfinex-derivatives","BTCF0:USTF0",1727182134799,0.00013849,63536.0,63535.0,0.37586869]
["bitfinex-derivatives","BTCF0:USTF0",1727182135005,0.00013849,63536.0,63535.0,0.35126557]
["bitfinex-derivatives","BTCF0:USTF0",1727182135299,0.00013849,63536.0,63535.0,0.37586738]
["bitfinex-derivatives","BTCF0:USTF0",1727182135300,0.00513849,63536.0,63535.0,0.37586738]
["bitfinex-derivatives","BTCF0:USTF0",1727182135499,0.00513849,63536.0,63535.0,0.47223027]
["bitfinex-derivatives","BTCF0:USTF0",1727182135500,0.01013849,63536.0,63535.0,0.47223027]
["bitfinex-derivatives","BTCF0:USTF0",1727182136304,0.00613849,63536.0,63535.0,0.47423027]
["bitfinex-derivatives","BTCF0:USTF0",1727182136806,0.00613849,63536.0,63535.0,0.39553027]
["bitfinex-derivatives","BTCF0:USTF0",1727182137012,0.00113849,63536.0,63535.0,0.39353027]
["bitfinex-derivatives","BTCF0:USTF0",1727182137210,0.00213849,63536.0,63535.0,0.39653027]
["bitfinex-derivatives","BTCF0:USTF0",1727182137406,0.00213849,63536.0,63535.0,0.39653002]
["bitfinex-derivatives","BTCF0:USTF0",1727182137910,0.00213849,63536.0,63535.0,0.39652303]
["bitfinex-derivatives","BTCF0:USTF0",1727182138414,0.00213849,63536.0,63535.0,0.30016014]
["bitfinex-derivatives","BTCF0:USTF0",1727182138712,0.00213849,63536.0,63535.0,0.29916014]
["bitfinex-derivatives","BTCF0:USTF0",1727182139118,0.00213849,63536.0,63535.0,0.29916283]
["bitfinex-derivatives","BTCF0:USTF0",1727182139308,0.00113849,63536.0,63535.0,0.29919806]
["bitfinex-derivatives","BTCF0:USTF0",1727182139608,0.00213849,63536.0,63535.0,0.29919806]
["bitfinex-derivatives","BTCF0:USTF0",1727182140906,0.00213849,63536.0,63535.0,0.39334545]
["bitfinex-derivatives","BTCF0:USTF0",1727182141406,0.11213849,63536.0,63535.0,0.27459652]
["bitfinex-derivatives","BTCF0:USTF0",1727182141713,0.11213849,63536.0,63535.0,0.36874391]
["bitfinex-derivatives","BTCF0:USTF0",1727182141899,0.11213849,63536.0,63535.0,0.27459652]
["bitfinex-derivatives","BTCF0:USTF0",1727182142105,0.11213849,63536.0,63535.0,0.39334587]
["bitfinex-derivatives","BTCF0:USTF0",1727182142307,0.00213849,63536.0,63535.0,0.27459652]
["bitfinex-derivatives","BTCF0:USTF0",1727182142707,0.00213849,63536.0,63535.0,0.36874391]
["bitfinex-derivatives","BTCF0:USTF0",1727182143215,0.00213849,63536.0,63535.0,0.27459733]
["bitfinex-derivatives","BTCF0:USTF0",1727182143516,0.00213849,63536.0,63535.0,0.36874472]
["bitfinex-derivatives","BTCF0:USTF0",1727182144223,0.00113849,63536.0,63535.0,0.27459733]
["bitfinex-derivatives","BTCF0:USTF0",1727182144410,0.00213849,63536.0,63535.0,0.27459733]
["bitfinex-derivatives","BTCF0:USTF0",1727182144608,0.00213849,63536.0,63535.0,0.36874472]
["bitfinex-derivatives","BTCF0:USTF0",1727182144912,0.00213849,63536.0,63535.0,0.27459733]
["bitfinex-derivatives","BTCF0:USTF0",1727182145708,0.00113849,63536.0,63535.0,0.27259733]
["bitfinex-derivatives","BTCF0:USTF0",1727182145910,0.00213849,63536.0,63535.0,0.24999493]
["bitfinex-derivatives","BTCF0:USTF0",1727182146515,0.00213849,63536.0,63535.0,0.27459741]
["bitfinex-derivatives","BTCF0:USTF0",1727182146721,0.002,63536.0,63535.0,0.27459741]
["bitfinex-derivatives","BTCF0:USTF0",1727182147022,0.002,63536.0,63535.0,0.24999517]
["bitfinex-derivatives","BTCF0:USTF0",1727182147209,0.002,63536.0,63535.0,0.27459751]
["bitfinex-derivatives","BTCF0:USTF0",1727182147920,0.001,63536.0,63535.0,0.27259751]
["bitfinex-derivatives","BTCF0:USTF0",1727182148119,0.002,63536.0,63535.0,0.27459751]
["bitfinex-derivatives","BTCF0:USTF0",1727182148323,0.002,63536.0,63535.0,0.3687449]
["bitfinex-derivatives","BTCF0:USTF0",1727182148324,0.001,63536.0,63535.0,0.3687449]
["bitfinex-derivatives","BTCF0:USTF0",1727182148511,0.002,63536.0,63535.0,0.3687449]
["bitfinex-derivatives","BTCF0:USTF0",1727182148707,0.00214202,63536.0,63535.0,0.3687449]
["bitfinex-derivatives","BTCF0:USTF0",1727182149012,0.002,63536.0,63535.0,0.3687449]
["bitfinex-derivatives","BTCF0:USTF0",1727182150421,0.002,63536.0,63535.0,0.31954022]
["bitfinex-derivatives","BTCF0:USTF0",1727182151023,0.002,63536.0,63535.0,0.2254387]
["bitfinex-derivatives","BTCF0:USTF0",1727182151920,0.002,63536.0,63535.0,0.31958609]
["bitfinex-derivatives","BTCF0:USTF0",1727182152425,0.002,63536.0,63535.0,0.31960778]
["bitfinex-derivatives","BTCF0:USTF0",1727182153015,0.00212568,63536.0,63535.0,0.31960778]
["bitfinex-derivatives","BTCF0:USTF0",1727182153212,0.00211846,63536.0,63535.0,0.31960778]
["bitfinex-derivatives","BTCF0:USTF0",1727182153520,0.002,63536.0,63535.0,0.22547917]
["bitfinex-derivatives","BTCF0:USTF0",1727182153711,0.002,63536.0,63535.0,0.22547916]
["bitfinex-derivatives","BTCF0:USTF0",1727182154221,0.002,63536.0,63535.0,0.58627916]
["bitfinex-derivatives","BTCF0:USTF0",1727182154729,0.002,63536.0,63535.0,0.68053501]
["bitfinex-derivatives","BTCF0:USTF0",1727182155522,0.00212559,63536.0,63535.0,0.58627916]
["bitfinex-derivatives","BTCF0:USTF0",1727182155723,0.002,63536.0,63535.0,0.68260792]
["bitfinex-derivatives","BTCF0:USTF0",1727182156721,0.002,63536.0,63535.0,0.68260786]
["bitfinex-derivatives","BTCF0:USTF0",1727182156927,0.002,63536.0,63535.0,0.61864185]
["bitfinex-derivatives","BTCF0:USTF0",1727182157125,0.002,63536.0,63535.0,0.68263633]
["bitfinex-derivatives","BTCF0:USTF0",1727182158614,0.002,63536.0,63535.0,0.32183633]
["bitfinex-derivatives","BTCF0:USTF0",1727182158815,0.002,63536.0,63535.0,0.68263633]
["bitfinex-derivatives","BTCF0:USTF0",1727182159322,0.002,63536.0,63535.0,0.73184097]
["bitfinex-derivatives","BTCF0:USTF0",1727182162020,0.002,63536.0,63535.0,0.73196731]
["bitfinex-derivatives","BTCF0:USTF0",1727182164325,0.002,63536.0,63535.0,0.84175959]
["bitfinex-derivatives","BTCF0:USTF0",1727182164922,1.859756,63536.0,63535.0,0.02460202]
["bitfinex-derivatives","BTCF0:USTF0",1727182165232,0.078723,63517.0,63507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182165528,0.078724,63516.0,63515.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182165717,0.078724,63516.0,63513.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182165718,0.078726,63514.0,63513.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182165920,0.078727,63513.0,63512.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182166235,0.188727,63513.0,63512.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182166530,0.188727,63513.0,63508.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182166531,0.078732,63509.0,63508.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182166726,0.188732,63509.0,63508.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182167429,0.078735,63507.0,63503.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182167621,0.3608,63505.0,63503.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182167927,0.3608,63505.0,63500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182167928,0.3608,63505.0,63502.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182168317,0.439538,63505.0,63500.0,0.0946631]
["bitfinex-derivatives","BTCF0:USTF0",1727182169118,0.440538,63505.0,63500.0,0.0946631]
["bitfinex-derivatives","BTCF0:USTF0",1727182169318,0.550538,63505.0,63500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182169625,0.11,63502.0,63500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182169816,0.11,63502.0,63499.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182170015,0.11,63502.0,63498.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182170226,0.11,63502.0,63497.0,0.0628631]
["bitfinex-derivatives","BTCF0:USTF0",1727182170426,0.11,63502.0,63479.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727182170427,0.3608,63482.0,63479.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727182170620,0.078781,63470.0,63469.0,0.0393864]
["bitfinex-derivatives","BTCF0:USTF0",1727182170819,0.078781,63470.0,63460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182170820,0.078783,63468.0,63460.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182171027,0.3608,63461.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727182171430,0.261,63461.0,63460.0,0.7084434]
["bitfinex-derivatives","BTCF0:USTF0",1727182171825,0.261,63461.0,63460.0,1.3084434]
["bitfinex-derivatives","BTCF0:USTF0",1727182172031,0.261,63461.0,63460.0,1.4184434]
["bitfinex-derivatives","BTCF0:USTF0",1727182172229,0.261,63461.0,63460.0,1.07272]
["bitfinex-derivatives","BTCF0:USTF0",1727182172429,0.262,63461.0,63451.0,0.439604]
["bitfinex-derivatives","BTCF0:USTF0",1727182172727,0.262,63461.0,63454.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1727182173122,0.262,63461.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182174131,0.263,63461.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182174736,0.262,63461.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182175037,0.263,63461.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182175229,0.2131,63461.0,63459.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1727182175435,0.3608,63470.0,63459.0,0.47276]
["bitfinex-derivatives","BTCF0:USTF0",1727182175436,0.3608,63470.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727182175623,0.3608,63470.0,63465.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182176132,0.3608,63470.0,63460.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727182176331,0.3608,63462.0,63460.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727182176527,0.3608,63462.0,63460.0,0.711513]
["bitfinex-derivatives","BTCF0:USTF0",1727182176730,0.3608,63462.0,63460.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727182177030,0.3608,63462.0,63461.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1727182177234,0.3608,63462.0,63460.0,0.239593]
["bitfinex-derivatives","BTCF0:USTF0",1727182177430,0.3608,63462.0,63460.0,0.238793]
["bitfinex-derivatives","BTCF0:USTF0",1727182178133,0.001,63462.0,63460.0,0.239793]
["bitfinex-derivatives","BTCF0:USTF0",1727182178337,0.002,63462.0,63461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182178533,0.00215283,63462.0,63461.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182178733,0.00214351,63462.0,63461.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182178937,0.002,63462.0,63461.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182180226,0.002,63462.0,63461.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727182180738,0.002,63462.0,63461.0,0.440792]
["bitfinex-derivatives","BTCF0:USTF0",1727182181735,0.3608,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182183039,0.36095225,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182183338,0.3608,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182183640,0.001,63462.0,63461.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182184143,0.001,63462.0,63461.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182184441,0.0653,63469.0,63461.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182184837,0.078788,63465.0,63461.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182185135,0.001,63462.0,63461.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182185335,0.001,63462.0,63461.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727182185542,0.078788,63465.0,63461.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182186236,0.0341,63469.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182187042,0.0331,63469.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182187240,0.002,63465.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182187638,0.001,63465.0,63463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182187949,0.0341,63469.0,63466.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727182188248,0.001,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727182189538,0.0037,63479.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182189740,0.0651,63486.0,63478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182189948,0.0651,63486.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182189949,0.0651,63486.0,63484.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727182190138,0.0651,63486.0,63485.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182190744,0.0332,63486.0,63485.0,0.598762]
["bitfinex-derivatives","BTCF0:USTF0",1727182190941,0.3608,63489.0,63485.0,0.598762]
["bitfinex-derivatives","BTCF0:USTF0",1727182190942,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727182191741,0.3608,63489.0,63485.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727182191943,0.002,63486.0,63485.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1727182192237,0.002,63486.0,63485.0,0.600762]
["bitfinex-derivatives","BTCF0:USTF0",1727182193451,0.001,63486.0,63485.0,0.599762]
["bitfinex-derivatives","BTCF0:USTF0",1727182193644,0.00119809,63486.0,63485.0,0.599762]
["bitfinex-derivatives","BTCF0:USTF0",1727182193842,0.00117319,63486.0,63485.0,0.599762]
["bitfinex-derivatives","BTCF0:USTF0",1727182194044,0.3628,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182194240,0.36196657,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182194544,0.3618,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182194739,0.440557,63489.0,63488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182195440,0.001,63486.0,63485.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1727182195640,0.079761,63486.0,63485.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1727182197157,0.079761,63486.0,63485.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182197459,0.078765,63484.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727182197749,0.439566,63482.0,63481.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182197954,0.3608,63482.0,63472.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182198154,0.3608,63482.0,63452.0,0.1057098]
["bitfinex-derivatives","BTCF0:USTF0",1727182198155,0.078773,63477.0,63470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182198355,0.078774,63476.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182198750,0.36092451,63475.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182198947,0.07897915,63474.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182199152,0.078776,63474.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182199543,0.078777,63473.0,63470.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727182199743,0.3608,63475.0,63470.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727182199951,0.3608,63475.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182200256,0.078777,63473.0,63472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182200647,0.078777,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182200852,0.079777,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182201059,0.001,63473.0,63471.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727182201258,0.001,63473.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182201451,0.001,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182201843,0.001,63473.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182202051,0.002,63473.0,63471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182202451,0.001,63473.0,63470.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1727182202753,0.002,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182203154,0.080777,63473.0,63472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182203555,0.080777,63473.0,63472.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182203756,0.080777,63473.0,63472.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727182204262,0.08095011,63473.0,63472.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182204447,0.07993019,63473.0,63472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182204646,0.080777,63473.0,63472.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182204861,0.080777,63473.0,63472.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727182205356,0.079777,63473.0,63472.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182205561,0.080777,63473.0,63472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182205752,0.319554,63473.0,63472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182206160,0.22252764,63473.0,63472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182206372,0.07879,63463.0,63462.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182206671,0.43959,63463.0,63462.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182207752,0.44059,63463.0,63462.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182207947,0.44159,63463.0,63462.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182208151,0.44171896,63463.0,63462.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182208370,0.44159,63463.0,63462.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182211152,0.44159,63463.0,63462.0,0.38663238]
["bitfinex-derivatives","BTCF0:USTF0",1727182211354,0.44159,63463.0,63462.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182211664,0.44159,63463.0,63462.0,0.440791]
["bitfinex-derivatives","BTCF0:USTF0",1727182212270,0.44159,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182213264,0.44178101,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182213459,0.44170431,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182213763,0.44159,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182214268,0.3628,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182214460,0.3628,63463.0,63462.0,0.50483369]
["bitfinex-derivatives","BTCF0:USTF0",1727182215061,0.3628,63463.0,63462.0,0.4654231]
["bitfinex-derivatives","BTCF0:USTF0",1727182215266,0.3628,63463.0,63462.0,0.50483352]
["bitfinex-derivatives","BTCF0:USTF0",1727182215859,0.0037,63471.0,63462.0,1.0478469]
["bitfinex-derivatives","BTCF0:USTF0",1727182216066,0.42377364,63479.0,63462.0,1.0478469]
["bitfinex-derivatives","BTCF0:USTF0",1727182216067,0.0037,63474.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182216359,0.3608,63479.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182216566,0.078773,63476.0,63475.0,0.0246321]
["bitfinex-derivatives","BTCF0:USTF0",1727182217783,0.078779,63472.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727182217955,0.36094439,63471.0,63470.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727182218154,0.36094439,63471.0,63470.0,0.14281687]
["bitfinex-derivatives","BTCF0:USTF0",1727182218155,0.36093973,63471.0,63470.0,0.14281687]
["bitfinex-derivatives","BTCF0:USTF0",1727182218364,0.3608,63471.0,63470.0,0.14281687]
["bitfinex-derivatives","BTCF0:USTF0",1727182219460,0.43958,63471.0,63470.0,0.14281687]
["bitfinex-derivatives","BTCF0:USTF0",1727182219859,0.43958,63471.0,63470.0,0.06403687]
["bitfinex-derivatives","BTCF0:USTF0",1727182220269,0.44058,63471.0,63470.0,0.06603687]
["bitfinex-derivatives","BTCF0:USTF0",1727182220864,0.44058,63471.0,63470.0,0.06803687]
["bitfinex-derivatives","BTCF0:USTF0",1727182221169,0.44058,63471.0,63470.0,0.06803647]
["bitfinex-derivatives","BTCF0:USTF0",1727182221357,0.51936,63471.0,63470.0,0.06803647]
["bitfinex-derivatives","BTCF0:USTF0",1727182221559,0.51936,63471.0,63470.0,0.02862941]
["bitfinex-derivatives","BTCF0:USTF0",1727182221756,0.51936,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182222058,0.5195341,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182222263,0.51936,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182222459,0.51954919,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182222669,0.51936,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182222867,0.51949399,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182223056,0.51936,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182223961,0.51836,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182224266,0.51836,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182224871,0.53619528,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182225365,0.53636747,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182225572,0.53619528,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182227168,0.53619528,63471.0,63461.0,0.44191462]
["bitfinex-derivatives","BTCF0:USTF0",1727182227169,0.078791,63462.0,63461.0,0.52070662]
["bitfinex-derivatives","BTCF0:USTF0",1727182227364,0.439591,63462.0,63461.0,0.18083341]
["bitfinex-derivatives","BTCF0:USTF0",1727182227673,0.439591,63462.0,63461.0,0.10329558]
["bitfinex-derivatives","BTCF0:USTF0",1727182227874,0.439591,63462.0,63461.0,0.02463278]
["bitfinex-derivatives","BTCF0:USTF0",1727182228067,0.439591,63462.0,63460.0,0.548755]
["bitfinex-derivatives","BTCF0:USTF0",1727182228068,0.078792,63461.0,63460.0,0.438792]
["bitfinex-derivatives","BTCF0:USTF0",1727182228367,0.078792,63461.0,63460.0,0.46342509]
["bitfinex-derivatives","BTCF0:USTF0",1727182228569,0.078793,63460.0,63459.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727182228770,0.078793,63460.0,63459.0,0.12466459]
["bitfinex-derivatives","BTCF0:USTF0",1727182228961,0.078793,63460.0,63459.0,0.1492976]
["bitfinex-derivatives","BTCF0:USTF0",1727182229771,0.078793,63460.0,63459.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1727182230868,0.079793,63460.0,63459.0,0.07178601]
["bitfinex-derivatives","BTCF0:USTF0",1727182231274,0.079793,63460.0,63459.0,0.15058001]
["bitfinex-derivatives","BTCF0:USTF0",1727182231468,0.001,63460.0,63459.0,0.15058001]
["bitfinex-derivatives","BTCF0:USTF0",1727182231663,0.002,63460.0,63459.0,0.15058001]
["bitfinex-derivatives","BTCF0:USTF0",1727182232477,0.002,63460.0,63459.0,0.22788899]
["bitfinex-derivatives","BTCF0:USTF0",1727182233474,0.002,63460.0,63459.0,0.10342701]
["bitfinex-derivatives","BTCF0:USTF0",1727182233868,0.001,63460.0,63459.0,0.10342701]
["bitfinex-derivatives","BTCF0:USTF0",1727182234068,0.002,63460.0,63459.0,0.10342701]
["bitfinex-derivatives","BTCF0:USTF0",1727182234272,0.002,63460.0,63459.0,0.18075306]
["bitfinex-derivatives","BTCF0:USTF0",1727182234672,0.001,63460.0,63459.0,0.15612005]
["bitfinex-derivatives","BTCF0:USTF0",1727182234976,0.002,63460.0,63459.0,0.18075246]
["bitfinex-derivatives","BTCF0:USTF0",1727182235276,0.002,63460.0,63459.0,0.58016354]
["bitfinex-derivatives","BTCF0:USTF0",1727182236168,0.002,63460.0,63459.0,0.54075246]
["bitfinex-derivatives","BTCF0:USTF0",1727182236569,0.001,63460.0,63459.0,0.54075246]
["bitfinex-derivatives","BTCF0:USTF0",1727182236769,0.002,63460.0,63459.0,0.54075246]
["bitfinex-derivatives","BTCF0:USTF0",1727182237479,0.002,63460.0,63459.0,0.438794]
["bitfinex-derivatives","BTCF0:USTF0",1727182237871,0.00218476,63460.0,63459.0,0.51610784]
["bitfinex-derivatives","BTCF0:USTF0",1727182238073,0.002,63460.0,63459.0,0.51610784]
["bitfinex-derivatives","BTCF0:USTF0",1727182238270,0.00115457,63460.0,63459.0,0.51610784]
["bitfinex-derivatives","BTCF0:USTF0",1727182238469,0.00216367,63460.0,63459.0,0.51610784]
["bitfinex-derivatives","BTCF0:USTF0",1727182238675,0.002,63460.0,63459.0,0.51610784]
["bitfinex-derivatives","BTCF0:USTF0",1727182239079,0.001,63460.0,63459.0,0.54074085]
["bitfinex-derivatives","BTCF0:USTF0",1727182239275,0.002,63460.0,63459.0,0.54074085]
["bitfinex-derivatives","BTCF0:USTF0",1727182239476,0.002,63460.0,63459.0,0.46342701]
["bitfinex-derivatives","BTCF0:USTF0",1727182239683,0.080793,63460.0,63459.0,0.54072594]
["bitfinex-derivatives","BTCF0:USTF0",1727182239979,0.079793,63460.0,63459.0,0.46193194]
["bitfinex-derivatives","BTCF0:USTF0",1727182240174,0.080793,63460.0,63459.0,0.38463301]
["bitfinex-derivatives","BTCF0:USTF0",1727182240571,0.080793,63460.0,63459.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182240781,0.079793,63460.0,63459.0,0.38463408]
["bitfinex-derivatives","BTCF0:USTF0",1727182241285,0.079793,63460.0,63459.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182241286,0.080793,63460.0,63459.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182241873,0.080793,63460.0,63459.0,0.3846341]
["bitfinex-derivatives","BTCF0:USTF0",1727182242279,0.080793,63460.0,63459.0,0.4092682]
["bitfinex-derivatives","BTCF0:USTF0",1727182242675,0.002,63460.0,63459.0,0.60484819]
["bitfinex-derivatives","BTCF0:USTF0",1727182242876,0.0037,63470.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182243071,0.3608,63477.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727182243274,0.3608,63477.0,63470.0,0.2197186]
["bitfinex-derivatives","BTCF0:USTF0",1727182243576,0.3608,63477.0,63470.0,0.2818186]
["bitfinex-derivatives","BTCF0:USTF0",1727182243881,0.3608,63477.0,63470.0,0.6664527]
["bitfinex-derivatives","BTCF0:USTF0",1727182244070,0.3608,63477.0,63470.0,0.71570938]
["bitfinex-derivatives","BTCF0:USTF0",1727182244276,0.3608,63477.0,63470.0,0.63692838]
["bitfinex-derivatives","BTCF0:USTF0",1727182244477,0.3658,63471.0,63470.0,0.63692838]
["bitfinex-derivatives","BTCF0:USTF0",1727182244878,0.3688,63471.0,63470.0,0.52363018]
["bitfinex-derivatives","BTCF0:USTF0",1727182245177,0.3688,63471.0,63470.0,0.63691803]
["bitfinex-derivatives","BTCF0:USTF0",1727182245984,0.3688,63471.0,63470.0,0.66991803]
["bitfinex-derivatives","BTCF0:USTF0",1727182246772,0.3688,63471.0,63470.0,0.74869903]
["bitfinex-derivatives","BTCF0:USTF0",1727182246980,0.3688,63471.0,63470.0,0.84308849]
["bitfinex-derivatives","BTCF0:USTF0",1727182247179,0.3688,63471.0,63470.0,0.74869903]
["bitfinex-derivatives","BTCF0:USTF0",1727182247479,0.3688,63471.0,63470.0,0.84308849]
["bitfinex-derivatives","BTCF0:USTF0",1727182248085,0.36892163,63471.0,63470.0,0.84308849]
["bitfinex-derivatives","BTCF0:USTF0",1727182248287,0.3688,63471.0,63470.0,0.61078276]
["bitfinex-derivatives","BTCF0:USTF0",1727182248490,0.3688,63471.0,63470.0,0.74869699]
["bitfinex-derivatives","BTCF0:USTF0",1727182250898,0.3688,63471.0,63470.0,0.48873189]
["bitfinex-derivatives","BTCF0:USTF0",1727182250899,0.44758,63471.0,63470.0,0.48873189]
["bitfinex-derivatives","BTCF0:USTF0",1727182251588,0.44769867,63471.0,63470.0,0.48873189]
["bitfinex-derivatives","BTCF0:USTF0",1727182251778,0.44777719,63471.0,63470.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1727182251982,0.44758,63471.0,63470.0,0.48873467]
["bitfinex-derivatives","BTCF0:USTF0",1727182252278,1.04716,63471.0,63470.0,0.08866329]
["bitfinex-derivatives","BTCF0:USTF0",1727182252585,1.04716,63471.0,63470.0,0.04925738]
["bitfinex-derivatives","BTCF0:USTF0",1727182252785,2.19862,63471.0,63470.0,0.02462869]
["bitfinex-derivatives","BTCF0:USTF0",1727182252992,2.11984,63471.0,63470.0,0.02462869]
["bitfinex-derivatives","BTCF0:USTF0",1727182254495,1.51984,63471.0,63470.0,0.02462869]
["bitfinex-derivatives","BTCF0:USTF0",1727182255397,1.04716,63471.0,63470.0,0.02462869]
["bitfinex-derivatives","BTCF0:USTF0",1727182258596,1.04716,63471.0,63463.0,0.06286386]
["bitfinex-derivatives","BTCF0:USTF0",1727182258597,0.078788,63465.0,63463.0,0.06286386]
["bitfinex-derivatives","BTCF0:USTF0",1727182258893,0.96838,63471.0,63463.0,0.06286386]
["bitfinex-derivatives","BTCF0:USTF0",1727182258894,0.439588,63464.0,63463.0,0.06286386]
["bitfinex-derivatives","BTCF0:USTF0",1727182259092,0.439588,63464.0,63463.0,0.12690857]
["bitfinex-derivatives","BTCF0:USTF0",1727182259296,0.439588,63464.0,63463.0,0.38463258]
["bitfinex-derivatives","BTCF0:USTF0",1727182259800,0.439588,63464.0,63463.0,0.38563258]
["bitfinex-derivatives","BTCF0:USTF0",1727182260203,0.439588,63464.0,63463.0,0.46442258]
["bitfinex-derivatives","BTCF0:USTF0",1727182260500,0.439588,63464.0,63463.0,0.5038328]
["bitfinex-derivatives","BTCF0:USTF0",1727182260501,0.3608,63464.0,63463.0,0.5038328]
["bitfinex-derivatives","BTCF0:USTF0",1727182260704,0.3608,63464.0,63463.0,0.65474528]
["bitfinex-derivatives","BTCF0:USTF0",1727182260898,0.3608,63464.0,63463.0,1.72746528]
["bitfinex-derivatives","BTCF0:USTF0",1727182261095,0.3608,63464.0,63463.0,1.72845909]
["bitfinex-derivatives","BTCF0:USTF0",1727182261606,0.3608,63471.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727182261795,0.3608,63471.0,63470.0,0.39417019]
["bitfinex-derivatives","BTCF0:USTF0",1727182262101,0.3645,63479.0,63470.0,0.71090571]
["bitfinex-derivatives","BTCF0:USTF0",1727182262309,0.3608,63479.0,63477.0,0.14162827]
["bitfinex-derivatives","BTCF0:USTF0",1727182262495,0.3608,63479.0,63478.0,0.02462687]
["bitfinex-derivatives","BTCF0:USTF0",1727182262696,0.3608,63479.0,63478.0,0.10339787]
["bitfinex-derivatives","BTCF0:USTF0",1727182263505,0.078766,63482.0,63478.0,0.46419787]
["bitfinex-derivatives","BTCF0:USTF0",1727182263699,0.078766,63482.0,63479.0,0.06285627]
["bitfinex-derivatives","BTCF0:USTF0",1727182264094,0.078766,63482.0,63478.0,0.50322727]
["bitfinex-derivatives","BTCF0:USTF0",1727182264293,0.02158652,63486.0,63480.0,0.02462586]
["bitfinex-derivatives","BTCF0:USTF0",1727182264501,0.01788652,63486.0,63481.0,0.02462591]
["bitfinex-derivatives","BTCF0:USTF0",1727182264702,0.0037,63489.0,63482.0,0.02462591]
["bitfinex-derivatives","BTCF0:USTF0",1727182264895,0.078765,63483.0,63480.0,0.238768]
["bitfinex-derivatives","BTCF0:USTF0",1727182265097,0.013,63482.0,63481.0,0.02462554]
["bitfinex-derivatives","BTCF0:USTF0",1727182265404,0.013,63482.0,63481.0,0.10339254]
["bitfinex-derivatives","BTCF0:USTF0",1727182265600,0.013,63482.0,63481.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1727182265801,0.026,63482.0,63481.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1727182266600,0.027,63482.0,63481.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1727182267394,0.01,63482.0,63481.0,0.20479119]
["bitfinex-derivatives","BTCF0:USTF0",1727182267596,0.01,63482.0,63481.0,0.140767]
["bitfinex-derivatives","BTCF0:USTF0",1727182267793,0.01,63482.0,63481.0,0.20478904]
["bitfinex-derivatives","BTCF0:USTF0",1727182268097,0.019,63482.0,63481.0,0.20478904]
["bitfinex-derivatives","BTCF0:USTF0",1727182268404,0.019,63482.0,63481.0,0.22817979]
["bitfinex-derivatives","BTCF0:USTF0",1727182268599,1.1398,63482.0,63472.0,0.07848639]
["bitfinex-derivatives","BTCF0:USTF0",1727182268797,0.16,63473.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182268996,0.5208,63468.0,63458.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1727182269198,0.5208,63468.0,63459.0,0.03941145]
["bitfinex-derivatives","BTCF0:USTF0",1727182269399,0.078792,63462.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182269600,0.078792,63462.0,63459.0,0.03941204]
["bitfinex-derivatives","BTCF0:USTF0",1727182269801,0.078792,63462.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182269996,0.00017486,63461.0,63459.0,0.03941204]
["bitfinex-derivatives","BTCF0:USTF0",1727182270196,0.00017486,63461.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182270197,0.00012087,63460.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182270411,0.5245,63468.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182270412,0.07896214,63459.0,63458.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1727182270601,0.07896232,63459.0,63458.0,0.46621219]
["bitfinex-derivatives","BTCF0:USTF0",1727182270797,0.078789,63464.0,63458.0,0.62621219]
["bitfinex-derivatives","BTCF0:USTF0",1727182271002,0.078789,63464.0,63458.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1727182271003,0.00014581,63463.0,63458.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1727182271197,0.00012053,63462.0,63458.0,0.667595]
["bitfinex-derivatives","BTCF0:USTF0",1727182271401,0.078789,63464.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182272206,0.001,63463.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182272412,0.001,63463.0,63461.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727182272619,0.0037,63471.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727182272913,0.07878,63471.0,63468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727182273097,0.078781,63470.0,63468.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727182273303,0.3608,63475.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182273506,0.02171926,63480.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182273805,0.001,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182274307,0.0011672,63471.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182274507,0.001,63471.0,63469.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727182274711,0.00012648,63470.0,63469.0,0.081782]
["bitfinex-derivatives","BTCF0:USTF0",1727182275007,0.001,63471.0,63469.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727182275213,0.001,63471.0,63470.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1727182275801,0.001,63471.0,63470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182276005,0.078777,63473.0,63470.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1727182276812,0.078777,63473.0,63470.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1727182277213,0.078777,63473.0,63471.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727182277401,0.078777,63473.0,63471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727182277910,0.078778,63472.0,63471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727182278910,0.439574,63476.0,63471.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727182279110,0.439574,63476.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182279308,0.07877,63480.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182279515,0.07877,63479.0,63475.0,0.238775]
["bitfinex-derivatives","BTCF0:USTF0",1727182280124,0.07877,63479.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182280627,0.07877,63479.0,63477.0,0.02462628]
["bitfinex-derivatives","BTCF0:USTF0",1727182280804,0.07877,63479.0,63478.0,0.02462628]
["bitfinex-derivatives","BTCF0:USTF0",1727182281419,0.078765,63483.0,63478.0,0.10339728]
["bitfinex-derivatives","BTCF0:USTF0",1727182281623,0.3608,63485.0,63478.0,0.10339728]
["bitfinex-derivatives","BTCF0:USTF0",1727182281624,0.078766,63482.0,63481.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182282806,0.3608,63485.0,63481.0,0.26339274]
["bitfinex-derivatives","BTCF0:USTF0",1727182283007,0.3608,63485.0,63482.0,0.05572574]
["bitfinex-derivatives","BTCF0:USTF0",1727182283207,0.3608,63485.0,63482.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727182283510,0.07888909,63484.0,63483.0,0.02462469]
["bitfinex-derivatives","BTCF0:USTF0",1727182283710,0.078763,63484.0,63483.0,0.02462469]
["bitfinex-derivatives","BTCF0:USTF0",1727182284119,0.3608,63485.0,63482.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727182284120,0.078765,63483.0,63482.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727182284319,0.078765,63483.0,63482.0,0.05572503]
["bitfinex-derivatives","BTCF0:USTF0",1727182285109,0.078765,63483.0,63482.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727182285313,0.078765,63483.0,63482.0,0.10282926]
["bitfinex-derivatives","BTCF0:USTF0",1727182286208,0.078765,63483.0,63482.0,0.10282925]
["bitfinex-derivatives","BTCF0:USTF0",1727182286511,0.088765,63483.0,63482.0,0.10282925]
["bitfinex-derivatives","BTCF0:USTF0",1727182286817,0.088765,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182286818,0.01,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182287415,0.02117983,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182287629,0.021,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182287809,0.02113544,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182288113,0.021,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182288913,0.021,63483.0,63482.0,0.17388758]
["bitfinex-derivatives","BTCF0:USTF0",1727182289319,0.021,63483.0,63482.0,0.13449114]
["bitfinex-derivatives","BTCF0:USTF0",1727182289513,0.021,63483.0,63482.0,0.17388842]
["bitfinex-derivatives","BTCF0:USTF0",1727182290419,0.0037,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727182290629,0.00104001,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727182290821,0.3608,63496.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727182291024,0.3608,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727182291227,0.078744,63500.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727182291520,0.078744,63500.0,63498.0,0.04710463]
["bitfinex-derivatives","BTCF0:USTF0",1727182291725,0.078744,63500.0,63499.0,0.04710463]
["bitfinex-derivatives","BTCF0:USTF0",1727182291925,0.078745,63499.0,63498.0,0.40790463]
["bitfinex-derivatives","BTCF0:USTF0",1727182292426,0.078745,63499.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182293519,0.092745,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727182293914,0.09292454,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727182294115,0.01418552,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727182294313,0.01415942,63499.0,63498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727182294516,0.028,63499.0,63498.0,0.48865063]
["bitfinex-derivatives","BTCF0:USTF0",1727182295019,0.028,63499.0,63498.0,0.441546]
["bitfinex-derivatives","BTCF0:USTF0",1727182295222,0.028,63499.0,63498.0,0.46616275]
["bitfinex-derivatives","BTCF0:USTF0",1727182295422,0.028,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727182297122,0.028,63499.0,63498.0,0.10536195]
["bitfinex-derivatives","BTCF0:USTF0",1727182297323,0.028,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727182298431,0.028,63499.0,63498.0,0.12670881]
["bitfinex-derivatives","BTCF0:USTF0",1727182298432,0.01415026,63499.0,63498.0,0.12670881]
["bitfinex-derivatives","BTCF0:USTF0",1727182298634,0.01415026,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727182298635,0.024,63499.0,63498.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1727182299020,0.024,63499.0,63498.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727182299021,0.014,63499.0,63498.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727182299222,0.014,63499.0,63498.0,0.082746]
["bitfinex-derivatives","BTCF0:USTF0",1727182299518,0.011,63499.0,63498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182299833,0.011,63499.0,63498.0,0.082745]
["bitfinex-derivatives","BTCF0:USTF0",1727182300330,0.078737,63505.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727182300529,0.078737,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182302122,0.00012664,63504.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182302328,0.080737,63505.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182302529,0.07874,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182304026,0.08074,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182304335,0.08374,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182306032,0.08387193,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182306231,0.08387775,63503.0,63502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182306540,0.08387775,63503.0,63502.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727182306541,0.08374,63503.0,63502.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727182306740,0.005,63503.0,63502.0,0.439541]
["bitfinex-derivatives","BTCF0:USTF0",1727182307840,0.07873,63511.0,63508.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727182308140,0.00236243,63514.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727182308526,0.00236243,63514.0,63509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727182308527,0.07873,63512.0,63509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727182308729,0.07873,63511.0,63509.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727182309133,0.07873,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727182309134,0.008,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727182309539,0.017,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727182309736,0.009,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727182310352,0.011,63511.0,63510.0,0.04800129]
["bitfinex-derivatives","BTCF0:USTF0",1727182310526,0.011,63511.0,63510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182310527,0.021,63511.0,63510.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727182311040,0.021,63511.0,63510.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1727182311426,0.021,63511.0,63510.0,0.472831]
["bitfinex-derivatives","BTCF0:USTF0",1727182311938,0.02117276,63511.0,63510.0,0.472831]
["bitfinex-derivatives","BTCF0:USTF0",1727182312239,0.021,63511.0,63510.0,0.472831]
["bitfinex-derivatives","BTCF0:USTF0",1727182312827,0.0037,63519.0,63518.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727182313026,0.01739005,63524.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727182313240,0.078713,63525.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727182313637,0.078713,63525.0,63518.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727182313638,0.078713,63525.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182315443,0.00014779,63524.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182315643,0.078713,63525.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182315835,0.00013228,63524.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182316036,0.080713,63525.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182316438,0.080713,63525.0,63522.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1727182317639,0.002,63525.0,63522.0,0.238716]
["bitfinex-derivatives","BTCF0:USTF0",1727182317836,0.002,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727182319537,0.001,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182320437,0.06397364,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182320639,0.00115262,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182320837,0.079713,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182328349,0.630666,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182329147,0.630666,63525.0,63514.0,0.04700838]
["bitfinex-derivatives","BTCF0:USTF0",1727182329148,0.078724,63516.0,63514.0,0.04700838]
["bitfinex-derivatives","BTCF0:USTF0",1727182329538,0.078724,63516.0,63513.0,0.04700838]
["bitfinex-derivatives","BTCF0:USTF0",1727182329748,0.07888695,63516.0,63513.0,0.04700838]
["bitfinex-derivatives","BTCF0:USTF0",1727182329935,0.07892233,63516.0,63513.0,0.12573538]
["bitfinex-derivatives","BTCF0:USTF0",1727182330136,0.078724,63516.0,63513.0,0.12573538]
["bitfinex-derivatives","BTCF0:USTF0",1727182330338,0.078724,63516.0,63515.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727182330544,0.078724,63516.0,63515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182332451,0.078724,63516.0,63515.0,0.081725]
["bitfinex-derivatives","BTCF0:USTF0",1727182332750,0.078723,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727182332951,0.078723,63517.0,63516.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182333153,0.078724,63516.0,63515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182333854,0.078724,63516.0,63515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182334050,0.078724,63516.0,63508.0,0.06275305]
["bitfinex-derivatives","BTCF0:USTF0",1727182334051,0.07873,63511.0,63508.0,0.06275305]
["bitfinex-derivatives","BTCF0:USTF0",1727182334354,0.078735,63507.0,63506.0,0.0471054]
["bitfinex-derivatives","BTCF0:USTF0",1727182334549,0.078736,63506.0,63505.0,0.04947377]
["bitfinex-derivatives","BTCF0:USTF0",1727182335141,0.078736,63506.0,63505.0,0.20947377]
["bitfinex-derivatives","BTCF0:USTF0",1727182335342,0.078736,63506.0,63505.0,0.24109892]
["bitfinex-derivatives","BTCF0:USTF0",1727182335853,0.078736,63506.0,63505.0,0.16236192]
["bitfinex-derivatives","BTCF0:USTF0",1727182336252,0.078736,63506.0,63505.0,0.16536192]
["bitfinex-derivatives","BTCF0:USTF0",1727182336648,0.078736,63506.0,63505.0,0.18997736]
["bitfinex-derivatives","BTCF0:USTF0",1727182336955,0.22044564,63506.0,63505.0,0.00936192]
["bitfinex-derivatives","BTCF0:USTF0",1727182337162,0.157472,63506.0,63505.0,0.00936192]
["bitfinex-derivatives","BTCF0:USTF0",1727182338245,0.22005758,63506.0,63505.0,0.00936192]
["bitfinex-derivatives","BTCF0:USTF0",1727182338652,0.22005758,63506.0,63505.0,0.00736192]
["bitfinex-derivatives","BTCF0:USTF0",1727182339457,0.157472,63506.0,63505.0,0.00636192]
["bitfinex-derivatives","BTCF0:USTF0",1727182340062,0.157472,63506.0,63505.0,0.00736192]
["bitfinex-derivatives","BTCF0:USTF0",1727182340260,0.157472,63506.0,63505.0,0.00536192]
["bitfinex-derivatives","BTCF0:USTF0",1727182340558,0.157472,63506.0,63505.0,0.00336192]
["bitfinex-derivatives","BTCF0:USTF0",1727182340763,0.157472,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182340957,0.22005758,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182342062,0.157472,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182342359,0.157472,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182342663,0.157472,63506.0,63505.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727182343062,0.157472,63506.0,63505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182343358,0.078742,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727182344262,0.078745,63499.0,63498.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727182344453,0.078745,63499.0,63498.0,0.16646531]
["bitfinex-derivatives","BTCF0:USTF0",1727182344770,0.078745,63499.0,63498.0,0.1664653]
["bitfinex-derivatives","BTCF0:USTF0",1727182344953,0.078745,63499.0,63498.0,0.141846]
["bitfinex-derivatives","BTCF0:USTF0",1727182345959,0.078745,63499.0,63498.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1727182346755,0.078745,63499.0,63498.0,0.146846]
["bitfinex-derivatives","BTCF0:USTF0",1727182347349,0.078745,63499.0,63498.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1727182348352,0.078745,63499.0,63498.0,0.147846]
["bitfinex-derivatives","BTCF0:USTF0",1727182348552,0.078745,63499.0,63498.0,0.152846]
["bitfinex-derivatives","BTCF0:USTF0",1727182348963,0.078745,63499.0,63498.0,0.154846]
["bitfinex-derivatives","BTCF0:USTF0",1727182349164,0.078745,63499.0,63498.0,0.149846]
["bitfinex-derivatives","BTCF0:USTF0",1727182349359,0.078745,63499.0,63498.0,0.156846]
["bitfinex-derivatives","BTCF0:USTF0",1727182349666,0.078745,63499.0,63498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182352266,0.078745,63499.0,63498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727182352472,0.078745,63499.0,63498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182353058,0.07894136,63499.0,63498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182353266,0.078745,63499.0,63498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182354859,0.078742,63501.0,63498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182355060,0.157485,63501.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727182355367,0.078742,63501.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727182356264,0.078744,63500.0,63499.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1727182356573,0.07893302,63500.0,63499.0,0.13285748]
["bitfinex-derivatives","BTCF0:USTF0",1727182356766,0.078744,63500.0,63499.0,0.13285748]
["bitfinex-derivatives","BTCF0:USTF0",1727182357468,0.078744,63500.0,63499.0,0.085745]
["bitfinex-derivatives","BTCF0:USTF0",1727182358163,0.078744,63500.0,63499.0,0.091745]
["bitfinex-derivatives","BTCF0:USTF0",1727182359164,0.078744,63500.0,63499.0,0.15449805]
["bitfinex-derivatives","BTCF0:USTF0",1727182360569,0.3608,63508.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727182360766,0.0037,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727182360966,0.078726,63514.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727182361172,0.078726,63514.0,63513.0,0.04714727]
["bitfinex-derivatives","BTCF0:USTF0",1727182361472,0.078726,63514.0,63513.0,0.04714273]
["bitfinex-derivatives","BTCF0:USTF0",1727182361671,0.078726,63514.0,63511.0,0.14159605]
["bitfinex-derivatives","BTCF0:USTF0",1727182362466,0.079726,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182362678,0.084726,63514.0,63513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182363268,0.081726,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182363769,0.08185614,63514.0,63513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182363974,0.08185614,63514.0,63512.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182363975,0.08084352,63514.0,63512.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182364172,0.08084352,63514.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727182364173,0.081726,63514.0,63513.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182364474,0.081726,63514.0,63512.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182365077,0.083726,63514.0,63512.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182365770,0.082726,63514.0,63512.0,0.06286605]
["bitfinex-derivatives","BTCF0:USTF0",1727182366472,0.082726,63514.0,63512.0,0.14159405]
["bitfinex-derivatives","BTCF0:USTF0",1727182366676,0.082727,63514.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727182367178,0.004,63514.0,63513.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727182367681,0.004,63514.0,63513.0,0.10333935]
["bitfinex-derivatives","BTCF0:USTF0",1727182368673,0.005,63514.0,63513.0,0.10333935]
["bitfinex-derivatives","BTCF0:USTF0",1727182369585,0.005,63514.0,63509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182369586,0.06,63514.0,63509.0,0.20295364]
["bitfinex-derivatives","BTCF0:USTF0",1727182369776,0.6987591,63491.0,63488.0,0.03237956]
["bitfinex-derivatives","BTCF0:USTF0",1727182370083,0.3608,63489.0,63488.0,0.19237956]
["bitfinex-derivatives","BTCF0:USTF0",1727182370281,0.3608,63489.0,63488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182371688,0.3608,63489.0,63488.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727182372386,0.3608,63489.0,63488.0,0.22610258]
["bitfinex-derivatives","BTCF0:USTF0",1727182372783,0.3608,63489.0,63463.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1727182372784,0.078774,63476.0,63463.0,0.97092]
["bitfinex-derivatives","BTCF0:USTF0",1727182372987,0.7216,63475.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182373485,0.72171091,63475.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182373791,0.07878,63471.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182374079,0.07892734,63471.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182374272,0.07896421,63471.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182374470,0.07890433,63471.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182374670,0.07878,63471.0,63470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727182374880,0.07878,63471.0,63470.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727182375373,0.07878,63471.0,63470.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1727182375573,0.07878,63471.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182375770,0.07878,63471.0,63470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727182377979,0.07878,63471.0,63455.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727182378280,0.3608,63456.0,63455.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727182378487,0.3608,63456.0,63455.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1727182378676,0.439598,63456.0,63455.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1727182379379,0.078798,63456.0,63455.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1727182379892,0.078798,63456.0,63455.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1727182380085,0.078798,63456.0,63455.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1727182380086,0.079798,63456.0,63455.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1727182380883,0.079798,63456.0,63455.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1727182381297,0.001,63456.0,63455.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1727182381902,0.002,63456.0,63455.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727182382691,0.280398,63457.0,63455.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727182382888,0.07879,63463.0,63455.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1727182383089,0.439587,63465.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182383391,0.07879,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182383691,0.439588,63465.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182383987,0.3608,63465.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182384391,0.00236418,63469.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182384691,0.001,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182384895,0.001,63463.0,63462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727182384896,0.00114359,63463.0,63462.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727182385207,0.01794422,63489.0,63463.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1727182385400,0.078766,63483.0,63477.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727182385581,0.078766,63483.0,63478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182385782,0.01794422,63489.0,63478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182386190,0.07876,63487.0,63482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182386385,0.3608,63490.0,63486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182386587,0.078754,63492.0,63486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182387885,0.01808087,63495.0,63486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182387886,0.078755,63491.0,63486.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182388080,0.439555,63491.0,63486.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727182388286,0.439555,63491.0,63486.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727182389090,0.079755,63491.0,63486.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1727182390393,0.079755,63491.0,63486.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727182390591,0.079755,63491.0,63486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727182391195,0.080755,63491.0,63486.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1727182391491,0.080755,63491.0,63486.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727182392287,0.080755,63491.0,63486.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1727182393388,0.080755,63491.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182393389,0.07877,63479.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182393585,0.078786,63466.0,63458.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727182393786,0.3608,63467.0,63458.0,0.5524]
["bitfinex-derivatives","BTCF0:USTF0",1727182393993,0.238789,63464.0,63458.0,0.471195]
["bitfinex-derivatives","BTCF0:USTF0",1727182394205,0.078789,63464.0,63458.0,0.471195]
["bitfinex-derivatives","BTCF0:USTF0",1727182394389,0.078789,63464.0,63459.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727182394900,0.078789,63464.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727182395197,0.080789,63464.0,63460.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727182395400,0.002,63464.0,63461.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727182396195,0.002,63464.0,63459.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182396586,0.002,63464.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182396787,0.078786,63466.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182396993,0.002,63464.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182397401,0.00014359,63463.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182397603,0.00011853,63462.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182397802,0.002,63464.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182398000,0.001,63464.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182398501,0.001,63463.0,63460.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1727182400107,0.001,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182400308,0.002,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182400508,0.001,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182400813,0.001,63463.0,63462.0,0.238791]
["bitfinex-derivatives","BTCF0:USTF0",1727182401004,0.001,63463.0,63462.0,0.688791]
["bitfinex-derivatives","BTCF0:USTF0",1727182401611,0.3608,63467.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727182401807,0.3608,63467.0,63466.0,0.238786]
["bitfinex-derivatives","BTCF0:USTF0",1727182403821,0.3618,63467.0,63466.0,0.238786]
["bitfinex-derivatives","BTCF0:USTF0",1727182404711,0.001,63467.0,63466.0,0.238786]
["bitfinex-derivatives","BTCF0:USTF0",1727182405012,0.00214359,63467.0,63466.0,0.241786]
["bitfinex-derivatives","BTCF0:USTF0",1727182405315,0.002,63467.0,63466.0,0.241786]
["bitfinex-derivatives","BTCF0:USTF0",1727182405707,0.082475,63475.0,63466.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727182405911,0.078775,63475.0,63470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182406219,0.078775,63475.0,63471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727182406911,0.078776,63474.0,63471.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727182407809,0.078776,63474.0,63471.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727182408411,0.078776,63474.0,63471.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727182409111,0.00011493,63473.0,63471.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727182409313,0.00014359,63472.0,63471.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727182409512,0.078776,63474.0,63471.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727182410109,0.157556,63472.0,63471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182410308,0.078787,63465.0,63463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727182410512,0.078788,63464.0,63463.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727182411810,0.079788,63464.0,63463.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727182412208,0.079788,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182412810,0.07990135,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182413022,0.07990135,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727182413023,0.080788,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727182413424,0.159576,63464.0,63463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727182413719,0.159576,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182414422,0.15971959,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182414814,0.159576,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182415232,0.080788,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182416330,0.080788,63464.0,63463.0,0.02963231]
["bitfinex-derivatives","BTCF0:USTF0",1727182416822,0.080788,63464.0,63463.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727182417126,0.080788,63464.0,63463.0,0.47963268]
["bitfinex-derivatives","BTCF0:USTF0",1727182417324,0.080788,63464.0,63463.0,0.02963268]
["bitfinex-derivatives","BTCF0:USTF0",1727182418917,0.08093159,63464.0,63463.0,0.02963268]
["bitfinex-derivatives","BTCF0:USTF0",1727182419120,0.080788,63464.0,63463.0,0.02963268]
["bitfinex-derivatives","BTCF0:USTF0",1727182419325,0.080788,63464.0,63463.0,0.02963269]
["bitfinex-derivatives","BTCF0:USTF0",1727182419832,0.080788,63464.0,63463.0,0.02963267]
["bitfinex-derivatives","BTCF0:USTF0",1727182421329,0.002,63464.0,63463.0,0.02963267]
["bitfinex-derivatives","BTCF0:USTF0",1727182421519,0.002,63464.0,63463.0,0.10842216]
["bitfinex-derivatives","BTCF0:USTF0",1727182423126,0.002,63464.0,63463.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727182423127,0.080788,63464.0,63463.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1727182423423,0.080788,63464.0,63463.0,0.47963212]
["bitfinex-derivatives","BTCF0:USTF0",1727182424221,0.520376,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182424728,0.599164,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182424924,0.66172658,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182425230,0.599164,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182426125,0.66182221,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182426317,0.59930759,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182426623,1.671884,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182426922,1.670884,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182427327,1.67101532,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182427523,1.67002759,63464.0,63463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182427825,1.670884,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182428215,1.070884,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182429219,1.13350177,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182429413,1.070884,63464.0,63463.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727182429625,1.070884,63464.0,63457.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182429626,0.157592,63458.0,63457.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182429831,0.678392,63458.0,63457.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182430738,0.440596,63458.0,63457.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1727182430926,0.441596,63458.0,63457.0,0.3691]
["bitfinex-derivatives","BTCF0:USTF0",1727182431523,0.441596,63458.0,63457.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727182432227,0.44172033,63458.0,63457.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727182432529,0.441596,63458.0,63457.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1727182437247,0.441596,63458.0,63457.0,0.23373515]
["bitfinex-derivatives","BTCF0:USTF0",1727182437540,0.3628,63458.0,63457.0,0.31253186]
["bitfinex-derivatives","BTCF0:USTF0",1727182438636,0.3628,63458.0,63457.0,0.37542994]
["bitfinex-derivatives","BTCF0:USTF0",1727182439338,0.3628,63458.0,63457.0,0.35194736]
["bitfinex-derivatives","BTCF0:USTF0",1727182440228,0.3629377,63458.0,63457.0,0.35194736]
["bitfinex-derivatives","BTCF0:USTF0",1727182440434,0.3628,63458.0,63457.0,0.35194736]
["bitfinex-derivatives","BTCF0:USTF0",1727182440840,0.36294359,63458.0,63457.0,0.35194736]
["bitfinex-derivatives","BTCF0:USTF0",1727182441135,0.3628,63458.0,63457.0,0.41599682]
["bitfinex-derivatives","BTCF0:USTF0",1727182441529,0.3628,63458.0,63457.0,0.35194646]
["bitfinex-derivatives","BTCF0:USTF0",1727182442527,0.3628,63458.0,63457.0,0.51194646]
["bitfinex-derivatives","BTCF0:USTF0",1727182442937,0.002,63458.0,63457.0,0.51194646]
["bitfinex-derivatives","BTCF0:USTF0",1727182443133,0.002,63458.0,63457.0,0.59034745]
["bitfinex-derivatives","BTCF0:USTF0",1727182443340,0.002,63458.0,63457.0,0.35194646]
["bitfinex-derivatives","BTCF0:USTF0",1727182445251,0.002,63458.0,63457.0,0.80194646]
["bitfinex-derivatives","BTCF0:USTF0",1727182445938,0.002,63458.0,63457.0,0.72314946]
["bitfinex-derivatives","BTCF0:USTF0",1727182445939,0.080796,63458.0,63457.0,0.72314946]
["bitfinex-derivatives","BTCF0:USTF0",1727182446240,0.080796,63458.0,63457.0,0.23373441]
["bitfinex-derivatives","BTCF0:USTF0",1727182446443,0.080796,63458.0,63457.0,0.296686]
["bitfinex-derivatives","BTCF0:USTF0",1727182446647,0.080796,63458.0,63457.0,0.23373441]
["bitfinex-derivatives","BTCF0:USTF0",1727182449749,0.079796,63458.0,63457.0,0.23273441]
["bitfinex-derivatives","BTCF0:USTF0",1727182449949,0.079796,63458.0,63457.0,0.22873441]
["bitfinex-derivatives","BTCF0:USTF0",1727182450143,0.079796,63458.0,63457.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182450349,0.079796,63458.0,63457.0,0.22873507]
["bitfinex-derivatives","BTCF0:USTF0",1727182450750,0.078796,63458.0,63457.0,0.22873507]
["bitfinex-derivatives","BTCF0:USTF0",1727182451343,0.078796,63458.0,63457.0,0.26815055]
["bitfinex-derivatives","BTCF0:USTF0",1727182451543,0.07892864,63458.0,63457.0,0.26815055]
["bitfinex-derivatives","BTCF0:USTF0",1727182451746,0.07893959,63458.0,63457.0,0.26815055]
["bitfinex-derivatives","BTCF0:USTF0",1727182451950,0.078796,63458.0,63457.0,0.34655154]
["bitfinex-derivatives","BTCF0:USTF0",1727182452144,0.078796,63458.0,63457.0,0.26815055]
["bitfinex-derivatives","BTCF0:USTF0",1727182453847,0.078796,63458.0,63457.0,0.26815133]
["bitfinex-derivatives","BTCF0:USTF0",1727182454449,0.078796,63458.0,63457.0,0.34655232]
["bitfinex-derivatives","BTCF0:USTF0",1727182454755,0.078796,63458.0,63457.0,0.26815133]
["bitfinex-derivatives","BTCF0:USTF0",1727182455253,0.078796,63458.0,63457.0,0.36555778]
["bitfinex-derivatives","BTCF0:USTF0",1727182455450,0.07893562,63458.0,63457.0,0.36555778]
["bitfinex-derivatives","BTCF0:USTF0",1727182455654,0.078796,63458.0,63457.0,0.41968211]
["bitfinex-derivatives","BTCF0:USTF0",1727182455841,0.078796,63458.0,63457.0,0.34092233]
["bitfinex-derivatives","BTCF0:USTF0",1727182456352,0.078796,63458.0,63457.0,0.44431656]
["bitfinex-derivatives","BTCF0:USTF0",1727182457352,0.078796,63458.0,63457.0,0.36555666]
["bitfinex-derivatives","BTCF0:USTF0",1727182457648,0.078796,63458.0,63457.0,0.44432282]
["bitfinex-derivatives","BTCF0:USTF0",1727182458351,0.078796,63458.0,63457.0,0.36555666]
["bitfinex-derivatives","BTCF0:USTF0",1727182458755,0.07893959,63458.0,63457.0,0.36555666]
["bitfinex-derivatives","BTCF0:USTF0",1727182459056,0.078796,63458.0,63457.0,0.81555666]
["bitfinex-derivatives","BTCF0:USTF0",1727182459454,0.078796,63458.0,63457.0,0.89433631]
["bitfinex-derivatives","BTCF0:USTF0",1727182459753,0.078796,63458.0,63457.0,0.71815133]
["bitfinex-derivatives","BTCF0:USTF0",1727182459956,0.078796,63458.0,63457.0,0.89445019]
["bitfinex-derivatives","BTCF0:USTF0",1727182460146,0.078796,63458.0,63457.0,0.89448964]
["bitfinex-derivatives","BTCF0:USTF0",1727182460657,0.078796,63458.0,63457.0,0.81570999]
["bitfinex-derivatives","BTCF0:USTF0",1727182461067,0.078796,63458.0,63457.0,0.81570965]
["bitfinex-derivatives","BTCF0:USTF0",1727182464766,0.078796,63458.0,63457.0,0.81570838]
["bitfinex-derivatives","BTCF0:USTF0",1727182465263,0.157591,63459.0,63457.0,0.81570838]
["bitfinex-derivatives","BTCF0:USTF0",1727182465564,0.078795,63459.0,63458.0,0.16160838]
["bitfinex-derivatives","BTCF0:USTF0",1727182465758,0.07893859,63459.0,63458.0,0.24040438]
["bitfinex-derivatives","BTCF0:USTF0",1727182466065,0.3608,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727182466253,0.3608,63463.0,63462.0,0.40039938]
["bitfinex-derivatives","BTCF0:USTF0",1727182466561,0.3608,63463.0,63462.0,0.4496639]
["bitfinex-derivatives","BTCF0:USTF0",1727182466753,0.36092576,63463.0,63462.0,0.48907508]
["bitfinex-derivatives","BTCF0:USTF0",1727182466951,0.3608,63463.0,63462.0,0.48907508]
["bitfinex-derivatives","BTCF0:USTF0",1727182467358,0.3628,63463.0,63462.0,0.43981056]
["bitfinex-derivatives","BTCF0:USTF0",1727182467862,0.3608,63463.0,63462.0,0.43981056]
["bitfinex-derivatives","BTCF0:USTF0",1727182468257,0.3608,63463.0,63462.0,0.43980781]
["bitfinex-derivatives","BTCF0:USTF0",1727182468564,0.3638,63463.0,63462.0,0.48907178]
["bitfinex-derivatives","BTCF0:USTF0",1727182469160,0.3608,63463.0,63462.0,0.48907178]
["bitfinex-derivatives","BTCF0:USTF0",1727182469367,0.3608,63463.0,63462.0,0.43980781]
["bitfinex-derivatives","BTCF0:USTF0",1727182470054,0.36092881,63463.0,63462.0,0.43980781]
["bitfinex-derivatives","BTCF0:USTF0",1727182470254,0.36094359,63463.0,63462.0,0.43980781]
["bitfinex-derivatives","BTCF0:USTF0",1727182470571,0.3608,63463.0,63462.0,0.48907156]
["bitfinex-derivatives","BTCF0:USTF0",1727182470755,0.3608,63463.0,63462.0,0.58362534]
["bitfinex-derivatives","BTCF0:USTF0",1727182471363,0.3608,63463.0,63462.0,0.43980771]
["bitfinex-derivatives","BTCF0:USTF0",1727182472059,0.3608,63463.0,63462.0,0.31171434]
["bitfinex-derivatives","BTCF0:USTF0",1727182472255,0.3608,63463.0,63462.0,0.91251642]
["bitfinex-derivatives","BTCF0:USTF0",1727182472564,0.0037,63469.0,63462.0,0.91251642]
["bitfinex-derivatives","BTCF0:USTF0",1727182472565,0.3645,63469.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727182472763,0.439574,63476.0,63472.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727182473069,0.45696129,63476.0,63473.0,0.08866939]
["bitfinex-derivatives","BTCF0:USTF0",1727182473373,0.45696129,63476.0,63474.0,0.15161219]
["bitfinex-derivatives","BTCF0:USTF0",1727182473574,0.45696129,63476.0,63475.0,0.15161219]
["bitfinex-derivatives","BTCF0:USTF0",1727182474066,0.46296129,63476.0,63475.0,0.15161219]
["bitfinex-derivatives","BTCF0:USTF0",1727182474365,0.46296129,63476.0,63475.0,0.06404104]
["bitfinex-derivatives","BTCF0:USTF0",1727182474552,0.38418729,63476.0,63475.0,0.17404104]
["bitfinex-derivatives","BTCF0:USTF0",1727182474866,0.38418729,63476.0,63475.0,0.25281604]
["bitfinex-derivatives","BTCF0:USTF0",1727182475066,0.38418729,63476.0,63475.0,0.28541604]
["bitfinex-derivatives","BTCF0:USTF0",1727182475562,0.39333088,63476.0,63475.0,0.28541604]
["bitfinex-derivatives","BTCF0:USTF0",1727182475766,0.39618729,63476.0,63475.0,0.37298621]
["bitfinex-derivatives","BTCF0:USTF0",1727182476268,0.37818729,63476.0,63475.0,0.26289916]
["bitfinex-derivatives","BTCF0:USTF0",1727182476472,0.39418729,63476.0,63475.0,0.26289916]
["bitfinex-derivatives","BTCF0:USTF0",1727182477063,0.39418729,63476.0,63475.0,0.12126841]
["bitfinex-derivatives","BTCF0:USTF0",1727182477362,0.47296029,63476.0,63475.0,0.12126841]
["bitfinex-derivatives","BTCF0:USTF0",1727182477757,0.47296029,63476.0,63475.0,0.09664104]
["bitfinex-derivatives","BTCF0:USTF0",1727182478562,0.47296029,63476.0,63475.0,0.05723117]
["bitfinex-derivatives","BTCF0:USTF0",1727182478758,0.47296029,63476.0,63475.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727182478959,0.47296029,63476.0,63475.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1727182479465,0.47310388,63476.0,63475.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1727182479772,0.47296029,63476.0,63475.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1727182480656,0.11216029,63476.0,63475.0,0.05722748]
["bitfinex-derivatives","BTCF0:USTF0",1727182481263,0.19093329,63476.0,63475.0,0.02462748]
["bitfinex-derivatives","BTCF0:USTF0",1727182481674,0.078783,63468.0,63467.0,0.06285575]
["bitfinex-derivatives","BTCF0:USTF0",1727182481866,0.078783,63468.0,63467.0,0.02462988]
["bitfinex-derivatives","BTCF0:USTF0",1727182482784,0.317566,63468.0,63467.0,0.02462988]
["bitfinex-derivatives","BTCF0:USTF0",1727182482973,0.078785,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182484970,0.078785,63467.0,63466.0,0.22873222]
["bitfinex-derivatives","BTCF0:USTF0",1727182485271,0.078785,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182486476,0.079785,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182487675,0.0973588,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182488068,0.09650239,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182488262,0.0963588,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182489073,0.0973588,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182489268,0.0973588,63467.0,63466.0,0.282886]
["bitfinex-derivatives","BTCF0:USTF0",1727182489470,0.0973588,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182489666,0.0963588,63467.0,63466.0,0.22873223]
["bitfinex-derivatives","BTCF0:USTF0",1727182489867,0.0963588,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182490066,0.0963588,63467.0,63466.0,0.22873226]
["bitfinex-derivatives","BTCF0:USTF0",1727182491565,0.09650239,63467.0,63466.0,0.22873226]
["bitfinex-derivatives","BTCF0:USTF0",1727182491976,0.0963588,63467.0,63466.0,0.22873226]
["bitfinex-derivatives","BTCF0:USTF0",1727182493473,0.0963588,63467.0,63466.0,0.22873225]
["bitfinex-derivatives","BTCF0:USTF0",1727182494277,0.0963588,63467.0,63466.0,0.27589357]
["bitfinex-derivatives","BTCF0:USTF0",1727182495476,0.09650239,63467.0,63466.0,0.27589357]
["bitfinex-derivatives","BTCF0:USTF0",1727182495672,0.09650239,63467.0,63466.0,0.27590782]
["bitfinex-derivatives","BTCF0:USTF0",1727182495978,0.3608,63471.0,63468.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727182496281,0.3608,63471.0,63469.0,0.10430796]
["bitfinex-derivatives","BTCF0:USTF0",1727182496579,0.43958,63471.0,63470.0,0.02463225]
["bitfinex-derivatives","BTCF0:USTF0",1727182496779,0.0968207,63471.0,63470.0,0.02463225]
["bitfinex-derivatives","BTCF0:USTF0",1727182496983,0.0968207,63471.0,63470.0,0.02462981]
["bitfinex-derivatives","BTCF0:USTF0",1727182498279,0.0978207,63471.0,63470.0,0.02462981]
["bitfinex-derivatives","BTCF0:USTF0",1727182498683,0.07978,63471.0,63470.0,0.02462981]
["bitfinex-derivatives","BTCF0:USTF0",1727182499079,0.08178,63471.0,63470.0,0.02462981]
["bitfinex-derivatives","BTCF0:USTF0",1727182499278,0.08378,63471.0,63470.0,0.02462981]
["bitfinex-derivatives","BTCF0:USTF0",1727182500180,0.08378,63471.0,63469.0,0.17413675]
["bitfinex-derivatives","BTCF0:USTF0",1727182500487,0.08378,63471.0,63470.0,0.02463003]
["bitfinex-derivatives","BTCF0:USTF0",1727182501074,0.08378,63471.0,63470.0,0.07180522]
["bitfinex-derivatives","BTCF0:USTF0",1727182501485,0.08378,63471.0,63468.0,0.06285575]
["bitfinex-derivatives","BTCF0:USTF0",1727182501486,0.078782,63469.0,63468.0,0.04717731]
["bitfinex-derivatives","BTCF0:USTF0",1727182501682,0.549582,63469.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182501876,0.15757,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182502084,0.51837,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182503074,0.66091511,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182503279,0.598155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182504381,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182505488,0.82078507,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182506491,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182506694,0.82078833,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182507091,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182507292,0.82078833,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182508494,0.66078833,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182508794,0.82078833,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182510497,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182510683,0.75829859,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182510884,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182511080,0.758279,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182511285,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182513795,0.75829859,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182514181,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182517690,0.75829859,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182518492,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182522192,0.75829859,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182522898,0.758155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182524385,0.708155,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182528507,0.78635822,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182529395,0.70829113,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182529595,0.70827663,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182529799,1.06909859,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182529997,1.068955,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182530197,1.09449929,63467.0,63466.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1727182530806,1.09449951,63467.0,63466.0,0.16468326]
["bitfinex-derivatives","BTCF0:USTF0",1727182531200,1.068955,63467.0,63466.0,0.16468326]
["bitfinex-derivatives","BTCF0:USTF0",1727182531401,1.09449929,63467.0,63466.0,0.16468326]
["bitfinex-derivatives","BTCF0:USTF0",1727182531905,1.09449929,63467.0,63466.0,0.19708326]
["bitfinex-derivatives","BTCF0:USTF0",1727182532298,1.09449929,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182533811,1.18834303,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182534103,1.18848662,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182534504,1.18834303,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182535926,1.07834303,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182536124,1.18834303,63467.0,63466.0,0.22738326]
["bitfinex-derivatives","BTCF0:USTF0",1727182536422,1.18834303,63467.0,63466.0,0.18798326]
["bitfinex-derivatives","BTCF0:USTF0",1727182539918,1.09449929,63467.0,63466.0,0.18798326]
["bitfinex-derivatives","BTCF0:USTF0",1727182540226,1.09449929,63467.0,63466.0,0.23516057]
["bitfinex-derivatives","BTCF0:USTF0",1727182540427,1.09449929,63467.0,63466.0,0.18798326]
["bitfinex-derivatives","BTCF0:USTF0",1727182540616,1.09449935,63467.0,63466.0,0.23516057]
["bitfinex-derivatives","BTCF0:USTF0",1727182543321,2.16717935,63467.0,63466.0,0.17246057]
["bitfinex-derivatives","BTCF0:USTF0",1727182543522,0.157594,63457.0,63455.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727182543723,0.43940355,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182544025,0.879196,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182544226,1.0677502,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182544421,1.06789379,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182544629,1.0677502,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182545230,1.06789379,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182545431,1.0678837,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182545618,1.06786795,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182545820,1.0687502,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182546028,0.990196,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182550031,0.99033959,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182550231,1.0082541,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182550432,1.00839769,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182550636,1.0082541,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182551138,1.07103449,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182552127,1.0082541,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182552330,0.8194561,63456.0,63455.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727182552741,0.8982541,63456.0,63455.0,0.08867504]
["bitfinex-derivatives","BTCF0:USTF0",1727182553047,1.0082541,63456.0,63455.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727182554335,0.157602,63454.0,63451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727182554535,0.22052481,63454.0,63451.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727182554737,0.69332481,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182555042,0.157602,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182555338,0.2361562,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182555538,0.23728302,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182555843,0.2371562,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182556338,0.65695274,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182556545,0.709203,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182556748,0.78864696,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182556938,0.31584696,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182557133,0.31684696,63454.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182558362,0.157626,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182558644,0.157626,63444.0,63443.0,0.05774177]
["bitfinex-derivatives","BTCF0:USTF0",1727182558645,0.628426,63444.0,63443.0,0.05774177]
["bitfinex-derivatives","BTCF0:USTF0",1727182559239,0.62855159,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182559537,0.6268496,63444.0,63443.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1727182559846,0.6278496,63444.0,63443.0,0.05774211]
["bitfinex-derivatives","BTCF0:USTF0",1727182560535,0.6288496,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182560746,0.5188496,63444.0,63443.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1727182561249,0.6288496,63444.0,63443.0,0.057742]
["bitfinex-derivatives","BTCF0:USTF0",1727182562141,0.6288496,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182563647,0.5188496,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182564941,0.53645549,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182566245,0.45764249,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182566441,0.45764249,63444.0,63443.0,0.05774089]
["bitfinex-derivatives","BTCF0:USTF0",1727182566748,0.45764249,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182567251,0.45778608,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182567548,0.45764249,63444.0,63443.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727182569140,0.45764249,63444.0,63443.0,0.50774073]
["bitfinex-derivatives","BTCF0:USTF0",1727182569349,0.45764249,63444.0,63443.0,0.561914]
["bitfinex-derivatives","BTCF0:USTF0",1727182569644,0.45764249,63444.0,63443.0,0.58655473]
["bitfinex-derivatives","BTCF0:USTF0",1727182571142,0.45775627,63444.0,63443.0,0.58655473]
["bitfinex-derivatives","BTCF0:USTF0",1727182571343,0.45764249,63444.0,63443.0,0.58655473]
["bitfinex-derivatives","BTCF0:USTF0",1727182572151,0.45764249,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182572740,0.45764249,63444.0,63443.0,0.561914]
["bitfinex-derivatives","BTCF0:USTF0",1727182573050,0.45764249,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182573051,0.38040589,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182574651,0.45921889,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182575355,0.38040589,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182575947,0.38054948,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182576153,0.38040589,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182576353,0.3628,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182577558,0.36294359,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182577743,0.3628,63444.0,63443.0,0.58655424]
["bitfinex-derivatives","BTCF0:USTF0",1727182578553,0.002,63444.0,63443.0,1.05845354]
["bitfinex-derivatives","BTCF0:USTF0",1727182578854,0.0664373,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727182578855,0.0037,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727182579057,0.080118,63456.0,63451.0,0.02464024]
["bitfinex-derivatives","BTCF0:USTF0",1727182579257,0.078798,63456.0,63455.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182579461,0.078798,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182579462,0.439598,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182579762,0.439598,63456.0,63455.0,0.1034356]
["bitfinex-derivatives","BTCF0:USTF0",1727182580145,0.439598,63456.0,63455.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1727182580861,0.43974159,63456.0,63455.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1727182581160,0.446598,63456.0,63455.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1727182581359,0.448598,63456.0,63455.0,0.0246366]
["bitfinex-derivatives","BTCF0:USTF0",1727182582055,0.44674159,63456.0,63455.0,0.1034356]
["bitfinex-derivatives","BTCF0:USTF0",1727182582249,0.446598,63456.0,63455.0,0.1034356]
["bitfinex-derivatives","BTCF0:USTF0",1727182582448,0.44674159,63456.0,63455.0,0.1034356]
["bitfinex-derivatives","BTCF0:USTF0",1727182582651,0.46429625,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182582850,0.45829625,63456.0,63455.0,0.10343492]
["bitfinex-derivatives","BTCF0:USTF0",1727182583458,0.37949825,63456.0,63455.0,0.10343492]
["bitfinex-derivatives","BTCF0:USTF0",1727182585860,0.37949825,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182586066,0.37949825,63456.0,63455.0,0.10343449]
["bitfinex-derivatives","BTCF0:USTF0",1727182589147,0.37949825,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182589347,0.37949825,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182591753,0.37964184,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182591962,0.37949825,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182592859,0.37949825,63456.0,63455.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727182593079,0.37949825,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182597357,0.01869825,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182597751,0.001,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182598162,0.00114359,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182598366,0.001,63456.0,63455.0,0.10343459]
["bitfinex-derivatives","BTCF0:USTF0",1727182598562,0.001,63456.0,63455.0,0.14284924]
["bitfinex-derivatives","BTCF0:USTF0",1727182598959,0.001,63456.0,63455.0,0.59284924]
["bitfinex-derivatives","BTCF0:USTF0",1727182599663,0.0037,63464.0,63463.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727182599869,0.078787,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727182600062,0.078787,63465.0,63464.0,0.10342359]
["bitfinex-derivatives","BTCF0:USTF0",1727182600458,0.0664373,63472.0,63464.0,0.02463559]
["bitfinex-derivatives","BTCF0:USTF0",1727182600653,0.0664373,63472.0,63471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182600654,0.078778,63472.0,63471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182601267,0.078778,63472.0,63471.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727182601658,0.0627373,63478.0,63471.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1727182601659,0.078775,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727182601862,0.3608,63479.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727182601863,0.5023073,63479.0,63475.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727182602060,0.5023073,63479.0,63474.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182602061,0.45710861,63479.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182602473,0.078771,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182604873,0.09088622,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182605078,0.090771,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182605779,0.103771,63478.0,63477.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182606371,0.025,63478.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182607567,0.00014359,63477.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182607785,0.00013387,63476.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182608077,0.022,63478.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182608278,0.078775,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182610082,0.088775,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182611088,0.097775,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182611279,0.09791859,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182611584,0.097775,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182611883,0.09791859,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182612186,0.097775,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182614095,0.019,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182615186,0.01914359,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182615384,0.019,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182619091,0.01914359,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182619388,0.019,63475.0,63474.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727182623594,0.09791859,63475.0,63471.0,0.06282986]
["bitfinex-derivatives","BTCF0:USTF0",1727182623894,0.078778,63472.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182624290,0.078778,63472.0,63471.0,0.188778]
["bitfinex-derivatives","BTCF0:USTF0",1727182624499,0.078778,63472.0,63471.0,0.21340603]
["bitfinex-derivatives","BTCF0:USTF0",1727182625302,0.084778,63472.0,63471.0,0.27623589]
["bitfinex-derivatives","BTCF0:USTF0",1727182626203,0.084778,63472.0,63471.0,0.21340603]
["bitfinex-derivatives","BTCF0:USTF0",1727182626796,0.091778,63472.0,63471.0,0.21340603]
["bitfinex-derivatives","BTCF0:USTF0",1727182627297,0.09192159,63472.0,63471.0,0.21090603]
["bitfinex-derivatives","BTCF0:USTF0",1727182627487,0.0919147,63472.0,63471.0,0.21090611]
["bitfinex-derivatives","BTCF0:USTF0",1727182627692,0.091778,63472.0,63471.0,0.21090611]
["bitfinex-derivatives","BTCF0:USTF0",1727182627895,0.091778,63472.0,63471.0,0.2109061]
["bitfinex-derivatives","BTCF0:USTF0",1727182628288,0.091778,63472.0,63471.0,0.21090609]
["bitfinex-derivatives","BTCF0:USTF0",1727182628893,0.013,63472.0,63471.0,0.21090609]
["bitfinex-derivatives","BTCF0:USTF0",1727182629093,0.013,63472.0,63471.0,0.28184023]
["bitfinex-derivatives","BTCF0:USTF0",1727182629702,0.013,63472.0,63471.0,0.25721214]
["bitfinex-derivatives","BTCF0:USTF0",1727182629903,0.013,63472.0,63471.0,0.28184015]
["bitfinex-derivatives","BTCF0:USTF0",1727182630115,0.15884786,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182630297,0.078769,63480.0,63479.0,0.18877]
["bitfinex-derivatives","BTCF0:USTF0",1727182630603,0.5179856,63486.0,63479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182630792,0.3608,63486.0,63485.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182631197,0.3608,63486.0,63485.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727182632012,0.3748,63486.0,63485.0,0.188762]
["bitfinex-derivatives","BTCF0:USTF0",1727182633205,0.3888,63486.0,63485.0,0.189762]
["bitfinex-derivatives","BTCF0:USTF0",1727182633510,0.3888,63486.0,63485.0,0.190762]
["bitfinex-derivatives","BTCF0:USTF0",1727182635105,0.467561,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182635406,0.577561,63486.0,63485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182636212,0.4988,63486.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182636511,0.078772,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182636711,0.3608,63479.0,63472.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1727182636909,0.3608,63479.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727182637211,0.43957,63479.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727182637615,0.43957,63479.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182637616,0.008,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182638203,0.078771,63478.0,63474.0,0.079776]
["bitfinex-derivatives","BTCF0:USTF0",1727182638608,0.078772,63477.0,63476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182639511,0.078772,63477.0,63474.0,0.080776]
["bitfinex-derivatives","BTCF0:USTF0",1727182640312,0.086772,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182640503,0.094772,63477.0,63476.0,0.06497878]
["bitfinex-derivatives","BTCF0:USTF0",1727182641108,0.092772,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182641715,0.09291559,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182641917,0.09290256,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182642122,0.092772,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182642310,0.09291559,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182642510,0.092772,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182642717,0.084772,63477.0,63476.0,0.06297878]
["bitfinex-derivatives","BTCF0:USTF0",1727182642923,0.092772,63477.0,63476.0,0.06397878]
["bitfinex-derivatives","BTCF0:USTF0",1727182643317,0.092772,63477.0,63476.0,0.08860709]
["bitfinex-derivatives","BTCF0:USTF0",1727182643522,0.092772,63477.0,63476.0,0.08960709]
["bitfinex-derivatives","BTCF0:USTF0",1727182643523,0.094772,63477.0,63476.0,0.08960709]
["bitfinex-derivatives","BTCF0:USTF0",1727182644123,0.094772,63477.0,63476.0,0.02662831]
["bitfinex-derivatives","BTCF0:USTF0",1727182645434,0.094772,63477.0,63476.0,0.47662831]
["bitfinex-derivatives","BTCF0:USTF0",1727182645622,0.094772,63477.0,63476.0,0.53960932]
["bitfinex-derivatives","BTCF0:USTF0",1727182646029,0.094772,63477.0,63476.0,0.47662831]
["bitfinex-derivatives","BTCF0:USTF0",1727182646426,0.094772,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182647127,0.09491559,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182647324,0.08368859,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182647531,0.083545,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182647717,0.08368859,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182647922,0.083545,63477.0,63476.0,0.53960956]
["bitfinex-derivatives","BTCF0:USTF0",1727182648819,0.083545,63477.0,63476.0,0.51498125]
["bitfinex-derivatives","BTCF0:USTF0",1727182649025,0.083545,63477.0,63476.0,0.53960918]
["bitfinex-derivatives","BTCF0:USTF0",1727182649431,0.004772,63477.0,63476.0,0.77838218]
["bitfinex-derivatives","BTCF0:USTF0",1727182649732,0.004772,63477.0,63476.0,0.81078972]
["bitfinex-derivatives","BTCF0:USTF0",1727182651026,0.00491559,63477.0,63476.0,0.81078972]
["bitfinex-derivatives","BTCF0:USTF0",1727182651328,0.004772,63477.0,63476.0,0.81078972]
["bitfinex-derivatives","BTCF0:USTF0",1727182651835,0.00491559,63477.0,63476.0,0.81078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182652032,0.00490869,63477.0,63476.0,0.81078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182652234,0.004772,63477.0,63476.0,0.81078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182653622,0.004772,63477.0,63476.0,1.41078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182653822,0.0037,63485.0,63476.0,1.41078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182653823,0.0037,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727182654126,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727182654439,0.3608,63486.0,63485.0,0.47338993]
["bitfinex-derivatives","BTCF0:USTF0",1727182654624,0.3608,63486.0,63485.0,0.50468993]
["bitfinex-derivatives","BTCF0:USTF0",1727182655025,0.3608,63486.0,63485.0,0.54408748]
["bitfinex-derivatives","BTCF0:USTF0",1727182656628,0.3718,63486.0,63485.0,0.54508748]
["bitfinex-derivatives","BTCF0:USTF0",1727182656827,0.3838,63486.0,63485.0,0.54608748]
["bitfinex-derivatives","BTCF0:USTF0",1727182658326,0.3838,63486.0,63485.0,0.65608748]
["bitfinex-derivatives","BTCF0:USTF0",1727182658531,0.3838,63486.0,63485.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1727182658833,0.3838,63486.0,63485.0,0.65608263]
["bitfinex-derivatives","BTCF0:USTF0",1727182659034,0.3838,63486.0,63485.0,0.592062]
["bitfinex-derivatives","BTCF0:USTF0",1727182659240,0.3838,63486.0,63485.0,0.65608263]
["bitfinex-derivatives","BTCF0:USTF0",1727182661845,0.023,63486.0,63485.0,0.54608263]
["bitfinex-derivatives","BTCF0:USTF0",1727182662034,0.023,63486.0,63485.0,0.75418512]
["bitfinex-derivatives","BTCF0:USTF0",1727182662943,0.02314359,63486.0,63485.0,0.75418512]
["bitfinex-derivatives","BTCF0:USTF0",1727182663141,0.023,63486.0,63485.0,0.75418512]
["bitfinex-derivatives","BTCF0:USTF0",1727182663337,0.02314359,63486.0,63485.0,0.75418512]
["bitfinex-derivatives","BTCF0:USTF0",1727182663532,0.023,63486.0,63485.0,0.75418512]
["bitfinex-derivatives","BTCF0:USTF0",1727182663733,0.0037,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727182663935,0.0037,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727182664130,0.078736,63507.0,63500.0,0.17401056]
["bitfinex-derivatives","BTCF0:USTF0",1727182664342,0.0037,63509.0,63506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182664343,0.078733,63509.0,63506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182664545,0.078733,63509.0,63508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182664740,0.07887659,63509.0,63508.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182665041,0.07887659,63509.0,63506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182665042,0.078735,63507.0,63506.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182666538,0.078735,63507.0,63506.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727182667244,0.078735,63507.0,63506.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727182668839,0.07887859,63507.0,63506.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727182669142,0.078735,63507.0,63506.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1727182673354,0.4724,63506.0,63495.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727182673546,1.117847,63496.0,63495.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727182673748,0.078763,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182673942,0.07890659,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182674253,0.078763,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182675655,0.07888284,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182675951,0.68613721,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182676454,0.74387292,63484.0,63483.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727182676753,0.58387292,63484.0,63483.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727182676956,0.57606171,63484.0,63483.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1727182677145,0.110963,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182677660,0.18922211,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182677839,0.55002211,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182678044,0.471763,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182678345,0.13649805,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182678544,0.13649806,63484.0,63483.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727182678845,0.110963,63484.0,63483.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727182679048,0.111963,63484.0,63483.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1727182679239,0.111963,63484.0,63483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182679553,1.75420679,63484.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182679745,0.078783,63468.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182680144,0.078787,63466.0,63464.0,0.11385152]
["bitfinex-derivatives","BTCF0:USTF0",1727182680359,0.078787,63466.0,63465.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182681153,0.3608,63471.0,63465.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182681346,0.00014359,63470.0,63467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727182681650,0.3608,63471.0,63467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727182682243,0.078783,63468.0,63467.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727182682952,0.078783,63468.0,63467.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1727182683153,0.078783,63468.0,63467.0,0.398785]
["bitfinex-derivatives","BTCF0:USTF0",1727182683344,0.078783,63468.0,63467.0,0.565785]
["bitfinex-derivatives","BTCF0:USTF0",1727182683546,0.0321,63476.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727182683547,0.078778,63473.0,63470.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727182683849,0.078778,63473.0,63472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182684252,0.078778,63473.0,63467.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727182684443,0.078778,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182684839,0.157555,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182685040,0.07892059,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182685245,0.07889911,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182685453,0.157554,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182685954,0.078777,63473.0,63472.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1727182686252,0.078777,63473.0,63472.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727182688155,0.07892059,63473.0,63472.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1727182688457,0.078777,63473.0,63472.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727182691260,0.157554,63473.0,63472.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727182691560,0.078777,63473.0,63472.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727182694358,0.07892059,63473.0,63472.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1727182694663,0.078774,63476.0,63475.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182694852,0.01767391,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182695052,0.439555,63492.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727182695254,0.3608,63492.0,63488.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1727182695448,0.36220001,63492.0,63488.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1727182695651,0.3608,63492.0,63488.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1727182696058,0.078757,63489.0,63488.0,0.398758]
["bitfinex-derivatives","BTCF0:USTF0",1727182696863,0.078757,63489.0,63488.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1727182697556,0.079757,63489.0,63488.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1727182699359,0.079757,63489.0,63488.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1727182699560,0.080757,63489.0,63488.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1727182704064,0.080757,63489.0,63488.0,0.761558]
["bitfinex-derivatives","BTCF0:USTF0",1727182704367,0.080757,63489.0,63488.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1727182706266,0.079757,63489.0,63488.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1727182706467,0.078757,63489.0,63488.0,0.399758]
["bitfinex-derivatives","BTCF0:USTF0",1727182706765,0.078757,63489.0,63488.0,0.401758]
["bitfinex-derivatives","BTCF0:USTF0",1727182707269,0.078757,63489.0,63488.0,0.402758]
["bitfinex-derivatives","BTCF0:USTF0",1727182707568,0.078757,63489.0,63488.0,0.400758]
["bitfinex-derivatives","BTCF0:USTF0",1727182707877,0.078757,63489.0,63488.0,0.403758]
["bitfinex-derivatives","BTCF0:USTF0",1727182710863,0.3608,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727182711956,0.439555,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727182712164,0.078755,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727182712375,0.439555,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727182713073,0.439555,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727182716667,0.078755,63491.0,63490.0,0.079756]
["bitfinex-derivatives","BTCF0:USTF0",1727182718270,0.078755,63491.0,63490.0,0.399756]
["bitfinex-derivatives","BTCF0:USTF0",1727182719780,0.078755,63491.0,63456.0,0.16379052]
["bitfinex-derivatives","BTCF0:USTF0",1727182719781,0.078756,63490.0,63474.0,0.08223772]
["bitfinex-derivatives","BTCF0:USTF0",1727182719970,0.078756,63490.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182719971,0.5208,63475.0,63468.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727182720171,0.078785,63467.0,63465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182720375,0.078786,63466.0,63465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182720676,0.078786,63466.0,63465.0,0.05643131]
["bitfinex-derivatives","BTCF0:USTF0",1727182720867,0.078781,63470.0,63465.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727182721068,0.58341704,63475.0,63465.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1727182721069,0.3608,63475.0,63474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727182721279,0.078775,63475.0,63474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727182722072,0.080095,63475.0,63474.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727182722676,0.078775,63475.0,63474.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727182722869,0.078775,63475.0,63474.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727182723275,0.078775,63475.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182723276,0.078777,63474.0,63467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182723482,0.078779,63472.0,63468.0,0.02462917]
["bitfinex-derivatives","BTCF0:USTF0",1727182723678,0.078779,63472.0,63469.0,0.02462917]
["bitfinex-derivatives","BTCF0:USTF0",1727182723877,0.07878,63471.0,63470.0,0.02462917]
["bitfinex-derivatives","BTCF0:USTF0",1727182724483,0.07878,63471.0,63465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182724484,0.078786,63466.0,63465.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727182724776,0.078786,63466.0,63465.0,0.05643072]
["bitfinex-derivatives","BTCF0:USTF0",1727182725080,0.078786,63466.0,63465.0,0.23643072]
["bitfinex-derivatives","BTCF0:USTF0",1727182726478,0.078786,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727182726479,1.230252,63466.0,63465.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1727182726679,0.317572,63466.0,63465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727182726877,0.317572,63466.0,63465.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727182729379,0.317572,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182730280,0.157572,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182730481,0.317572,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182732790,0.157572,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182733382,0.17559185,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182733588,0.09680585,63466.0,63465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1727182736188,0.09680585,63466.0,63465.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1727182736494,0.09680585,63466.0,63465.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727182737079,0.09680585,63466.0,63465.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1727182737282,0.078786,63466.0,63465.0,0.330887]
["bitfinex-derivatives","BTCF0:USTF0",1727182737489,0.078786,63466.0,63465.0,0.490887]
["bitfinex-derivatives","BTCF0:USTF0",1727182739783,0.3608,63469.0,63465.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1727182739994,0.52582,63479.0,63465.0,0.4121]
["bitfinex-derivatives","BTCF0:USTF0",1727182739995,0.078781,63471.0,63468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182740194,0.078781,63471.0,63470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182740380,0.078775,63475.0,63471.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182740688,0.3608,63479.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727182740888,0.3608,63479.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727182741088,0.472853,63477.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727182741389,0.078774,63476.0,63474.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727182742792,0.078774,63476.0,63475.0,0.439575]
["bitfinex-derivatives","BTCF0:USTF0",1727182742988,0.0037,63482.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182742989,0.078769,63480.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182743290,0.078769,63480.0,63479.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1727182743494,0.078769,63480.0,63479.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727182744187,0.081769,63480.0,63479.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727182744782,0.078769,63480.0,63479.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1727182745890,0.080769,63480.0,63479.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1727182746491,0.080769,63480.0,63479.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1727182746700,0.078769,63480.0,63479.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727182746995,0.078769,63480.0,63479.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1727182747195,0.078769,63480.0,63479.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1727182747783,0.078769,63480.0,63479.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1727182747990,0.37864071,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727182749800,0.37864071,63482.0,63480.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1727182750396,0.45740671,63482.0,63480.0,0.118168]
["bitfinex-derivatives","BTCF0:USTF0",1727182750698,0.45740671,63482.0,63480.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1727182751085,0.078767,63481.0,63480.0,0.131168]
["bitfinex-derivatives","BTCF0:USTF0",1727182751785,0.078767,63481.0,63480.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1727182751985,0.078767,63481.0,63480.0,0.129168]
["bitfinex-derivatives","BTCF0:USTF0",1727182752699,0.078767,63481.0,63480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727182753189,0.078767,63481.0,63480.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1727182753589,0.078767,63481.0,63480.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1727182753989,0.078767,63481.0,63480.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727182754198,0.439567,63481.0,63480.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727182754794,0.439567,63481.0,63480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727182755099,0.518334,63481.0,63480.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1727182755993,0.518334,63481.0,63480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727182756198,0.518334,63481.0,63480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727182756501,0.518334,63481.0,63480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727182757199,0.518334,63481.0,63480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727182759599,0.519334,63481.0,63480.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727182760505,0.518334,63481.0,63480.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727182761097,0.078767,63481.0,63480.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727182761697,0.078767,63481.0,63480.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1727182762199,0.078767,63481.0,63480.0,0.281168]
["bitfinex-derivatives","BTCF0:USTF0",1727182762700,0.078767,63481.0,63480.0,0.461168]
["bitfinex-derivatives","BTCF0:USTF0",1727182763301,0.078767,63481.0,63480.0,0.460168]
["bitfinex-derivatives","BTCF0:USTF0",1727182763497,0.078767,63481.0,63480.0,0.465168]
["bitfinex-derivatives","BTCF0:USTF0",1727182764304,0.078767,63481.0,63480.0,0.49279388]
["bitfinex-derivatives","BTCF0:USTF0",1727182764495,0.078767,63481.0,63480.0,0.469168]
["bitfinex-derivatives","BTCF0:USTF0",1727182765205,0.078767,63481.0,63480.0,0.49379384]
["bitfinex-derivatives","BTCF0:USTF0",1727182768807,0.078767,63481.0,63480.0,0.469168]
["bitfinex-derivatives","BTCF0:USTF0",1727182769217,0.078767,63481.0,63480.0,0.49379322]
["bitfinex-derivatives","BTCF0:USTF0",1727182769403,0.078767,63481.0,63480.0,0.64537771]
["bitfinex-derivatives","BTCF0:USTF0",1727182770208,0.078767,63481.0,63480.0,0.6453991]
["bitfinex-derivatives","BTCF0:USTF0",1727182771410,0.078767,63481.0,63480.0,0.56686138]
["bitfinex-derivatives","BTCF0:USTF0",1727182771609,0.078767,63481.0,63480.0,0.40686138]
["bitfinex-derivatives","BTCF0:USTF0",1727182771810,0.078767,63481.0,63480.0,0.48558579]
["bitfinex-derivatives","BTCF0:USTF0",1727182772407,0.078767,63481.0,63480.0,0.40686138]
["bitfinex-derivatives","BTCF0:USTF0",1727182772715,0.078767,63481.0,63480.0,0.40686133]
["bitfinex-derivatives","BTCF0:USTF0",1727182773816,0.078767,63481.0,63480.0,0.48558828]
["bitfinex-derivatives","BTCF0:USTF0",1727182775002,0.078767,63481.0,63480.0,0.48554992]
["bitfinex-derivatives","BTCF0:USTF0",1727182776108,0.078767,63481.0,63480.0,0.46092475]
["bitfinex-derivatives","BTCF0:USTF0",1727182776308,0.078767,63481.0,63480.0,0.59554993]
["bitfinex-derivatives","BTCF0:USTF0",1727182776710,0.078767,63481.0,63480.0,0.59554428]
["bitfinex-derivatives","BTCF0:USTF0",1727182777013,0.078767,63481.0,63480.0,0.51681733]
["bitfinex-derivatives","BTCF0:USTF0",1727182777921,0.078767,63481.0,63480.0,0.59553746]
["bitfinex-derivatives","BTCF0:USTF0",1727182778716,0.14138404,63481.0,63480.0,0.44379318]
["bitfinex-derivatives","BTCF0:USTF0",1727182779418,0.14138404,63481.0,63480.0,0.44379314]
["bitfinex-derivatives","BTCF0:USTF0",1727182780115,0.14138404,63481.0,63480.0,0.48319337]
["bitfinex-derivatives","BTCF0:USTF0",1727182781719,0.06261704,63481.0,63480.0,0.48319337]
["bitfinex-derivatives","BTCF0:USTF0",1727182782118,0.06261704,63481.0,63480.0,0.50781852]
["bitfinex-derivatives","BTCF0:USTF0",1727182783427,0.06261704,63481.0,63480.0,0.50781847]
["bitfinex-derivatives","BTCF0:USTF0",1727182784320,0.06261704,63481.0,63480.0,0.57079274]
["bitfinex-derivatives","BTCF0:USTF0",1727182785217,0.14138404,63481.0,63480.0,0.57079274]
["bitfinex-derivatives","BTCF0:USTF0",1727182785419,0.078767,63481.0,63480.0,0.57079274]
["bitfinex-derivatives","BTCF0:USTF0",1727182786626,0.078767,63481.0,63480.0,0.58084104]
["bitfinex-derivatives","BTCF0:USTF0",1727182787921,0.078767,63481.0,63480.0,0.58084103]
["bitfinex-derivatives","BTCF0:USTF0",1727182789625,0.078767,63481.0,63480.0,0.62017209]
["bitfinex-derivatives","BTCF0:USTF0",1727182789925,0.078767,63481.0,63480.0,0.58077342]
["bitfinex-derivatives","BTCF0:USTF0",1727182790521,0.078767,63481.0,63480.0,0.5807734]
["bitfinex-derivatives","BTCF0:USTF0",1727182792925,0.078767,63481.0,63480.0,0.3920054]
["bitfinex-derivatives","BTCF0:USTF0",1727182793120,0.078767,63481.0,63480.0,0.30335496]
["bitfinex-derivatives","BTCF0:USTF0",1727182794036,0.078767,63481.0,63480.0,0.39200586]
["bitfinex-derivatives","BTCF0:USTF0",1727182794728,0.078767,63481.0,63480.0,0.29735496]
["bitfinex-derivatives","BTCF0:USTF0",1727182794944,0.078767,63481.0,63480.0,0.38700586]
["bitfinex-derivatives","BTCF0:USTF0",1727182795115,0.078767,63481.0,63480.0,0.36238061]
["bitfinex-derivatives","BTCF0:USTF0",1727182795315,0.078767,63481.0,63480.0,0.38700586]
["bitfinex-derivatives","BTCF0:USTF0",1727182795519,0.078767,63481.0,63480.0,0.38200586]
["bitfinex-derivatives","BTCF0:USTF0",1727182796738,0.078767,63481.0,63480.0,0.46079162]
["bitfinex-derivatives","BTCF0:USTF0",1727182798018,0.078767,63481.0,63480.0,0.53955962]
["bitfinex-derivatives","BTCF0:USTF0",1727182798521,0.078767,63481.0,63480.0,0.53964839]
["bitfinex-derivatives","BTCF0:USTF0",1727182798717,0.078767,63481.0,63480.0,0.51504115]
["bitfinex-derivatives","BTCF0:USTF0",1727182798919,0.078767,63481.0,63480.0,0.53966704]
["bitfinex-derivatives","BTCF0:USTF0",1727182799131,0.078767,63481.0,63480.0,0.53961912]
["bitfinex-derivatives","BTCF0:USTF0",1727182799334,0.628334,63481.0,63480.0,0.28442786]
["bitfinex-derivatives","BTCF0:USTF0",1727182799827,0.549567,63481.0,63480.0,0.28442786]
["bitfinex-derivatives","BTCF0:USTF0",1727182801622,0.549567,63481.0,63480.0,0.28342786]
["bitfinex-derivatives","BTCF0:USTF0",1727182802025,0.549567,63481.0,63480.0,0.28342968]
["bitfinex-derivatives","BTCF0:USTF0",1727182802233,0.549567,63481.0,63480.0,0.34643276]
["bitfinex-derivatives","BTCF0:USTF0",1727182803038,0.549567,63481.0,63480.0,0.37106015]
["bitfinex-derivatives","BTCF0:USTF0",1727182803536,0.551567,63481.0,63480.0,0.34643276]
["bitfinex-derivatives","BTCF0:USTF0",1727182803838,0.552567,63481.0,63480.0,0.34643276]
["bitfinex-derivatives","BTCF0:USTF0",1727182804336,0.551567,63481.0,63480.0,0.28342968]
["bitfinex-derivatives","BTCF0:USTF0",1727182805029,0.440567,63481.0,63480.0,0.34643276]
["bitfinex-derivatives","BTCF0:USTF0",1727182805226,0.440567,63481.0,63480.0,0.37105975]
["bitfinex-derivatives","BTCF0:USTF0",1727182805630,0.440567,63481.0,63480.0,0.30703007]
["bitfinex-derivatives","BTCF0:USTF0",1727182805835,0.440567,63481.0,63480.0,0.37106089]
["bitfinex-derivatives","BTCF0:USTF0",1727182806036,0.440567,63481.0,63480.0,0.28343064]
["bitfinex-derivatives","BTCF0:USTF0",1727182806236,0.50345251,63481.0,63480.0,0.28343064]
["bitfinex-derivatives","BTCF0:USTF0",1727182806824,0.50345251,63481.0,63480.0,0.39443064]
["bitfinex-derivatives","BTCF0:USTF0",1727182807030,0.3618,63481.0,63480.0,0.49782523]
["bitfinex-derivatives","BTCF0:USTF0",1727182807436,0.3608,63481.0,63480.0,0.49782523]
["bitfinex-derivatives","BTCF0:USTF0",1727182807738,0.3608,63481.0,63480.0,0.409168]
["bitfinex-derivatives","BTCF0:USTF0",1727182807925,0.3608,63481.0,63480.0,0.49782018]
["bitfinex-derivatives","BTCF0:USTF0",1727182808126,0.3608,63481.0,63480.0,0.47319454]
["bitfinex-derivatives","BTCF0:USTF0",1727182808329,0.3608,63481.0,63480.0,0.47319557]
["bitfinex-derivatives","BTCF0:USTF0",1727182808529,0.3608,63481.0,63480.0,0.49882156]
["bitfinex-derivatives","BTCF0:USTF0",1727182809335,0.3608,63481.0,63480.0,0.6503509]
["bitfinex-derivatives","BTCF0:USTF0",1727182809524,0.3608,63481.0,63480.0,0.65034794]
["bitfinex-derivatives","BTCF0:USTF0",1727182809730,0.3608,63481.0,63480.0,0.5715681]
["bitfinex-derivatives","BTCF0:USTF0",1727182810341,0.078764,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727182810637,0.078764,63484.0,63483.0,0.28553042]
["bitfinex-derivatives","BTCF0:USTF0",1727182810843,0.0037,63489.0,63485.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727182811143,0.0037,63489.0,63488.0,0.06297057]
["bitfinex-derivatives","BTCF0:USTF0",1727182811144,0.078757,63489.0,63488.0,0.06297057]
["bitfinex-derivatives","BTCF0:USTF0",1727182811334,0.078757,63489.0,63488.0,0.15161589]
["bitfinex-derivatives","BTCF0:USTF0",1727182811642,0.14164251,63489.0,63488.0,0.15161589]
["bitfinex-derivatives","BTCF0:USTF0",1727182811839,0.14164251,63489.0,63488.0,0.06402021]
["bitfinex-derivatives","BTCF0:USTF0",1727182812437,0.078757,63489.0,63488.0,0.06402021]
["bitfinex-derivatives","BTCF0:USTF0",1727182812835,0.078757,63489.0,63488.0,0.19864395]
["bitfinex-derivatives","BTCF0:USTF0",1727182813146,0.3645,63493.0,63488.0,0.19864395]
["bitfinex-derivatives","BTCF0:USTF0",1727182813147,0.0037,63493.0,63492.0,0.157508]
["bitfinex-derivatives","BTCF0:USTF0",1727182813446,0.0037,63500.0,63492.0,0.8520182]
["bitfinex-derivatives","BTCF0:USTF0",1727182813644,0.0037,63505.0,63499.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727182813832,0.01737867,63508.0,63502.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727182814140,0.01737867,63508.0,63500.0,0.27276037]
["bitfinex-derivatives","BTCF0:USTF0",1727182814141,0.0037,63511.0,63507.0,0.549535]
["bitfinex-derivatives","BTCF0:USTF0",1727182814329,0.078729,63512.0,63509.0,0.12585789]
["bitfinex-derivatives","BTCF0:USTF0",1727182814535,0.078729,63512.0,63510.0,0.02462316]
["bitfinex-derivatives","BTCF0:USTF0",1727182814835,0.09613669,63512.0,63511.0,0.02462316]
["bitfinex-derivatives","BTCF0:USTF0",1727182815037,0.0037,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727182815347,0.0037,63521.0,63515.0,0.18462316]
["bitfinex-derivatives","BTCF0:USTF0",1727182815550,0.50239451,63528.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182815551,0.0037,63525.0,63522.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182815729,0.5208,63530.0,63522.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727182815932,0.078715,63523.0,63522.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727182816235,0.238715,63523.0,63522.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727182817343,0.241715,63523.0,63522.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727182818149,0.243715,63523.0,63522.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727182820647,0.26178679,63523.0,63522.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727182821230,0.10178679,63523.0,63522.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1727182823946,0.02307179,63523.0,63519.0,0.0393406]
["bitfinex-derivatives","BTCF0:USTF0",1727182824152,0.078719,63520.0,63519.0,0.0393406]
["bitfinex-derivatives","BTCF0:USTF0",1727182824847,0.078719,63520.0,63519.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182825645,1.229718,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182825847,0.629718,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182826149,0.69260351,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182826547,1.29260351,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182826746,0.69260351,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182826946,0.69660351,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182827345,0.69660351,63520.0,63519.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727182827551,0.70060351,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182828248,0.70015524,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182829050,1.30015524,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182829246,1.237718,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182830051,0.165438,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182831356,0.244157,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182831551,0.404157,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182834867,0.325438,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182836447,0.165438,63520.0,63519.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727182838953,0.1577,63518.0,63503.0,0.04701751]
["bitfinex-derivatives","BTCF0:USTF0",1727182839159,0.1577,63518.0,63474.0,0.11021286]
["bitfinex-derivatives","BTCF0:USTF0",1727182839160,0.078766,63482.0,63481.0,0.07837335]
["bitfinex-derivatives","BTCF0:USTF0",1727182839356,0.078766,63482.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182839357,0.3608,63481.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182839560,0.078777,63474.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182839750,0.07878,63471.0,63469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182840860,0.07878,63471.0,63469.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727182842055,0.07878,63471.0,63469.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727182842466,0.07878,63471.0,63469.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727182842664,0.07978,63471.0,63469.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727182845557,0.25796315,63471.0,63469.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727182845753,0.078781,63470.0,63469.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727182847159,0.078781,63470.0,63469.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727182847160,0.080781,63470.0,63469.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727182848264,0.159562,63470.0,63469.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727182852056,0.078781,63470.0,63469.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727182852262,0.078781,63470.0,63469.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727182852263,0.157562,63470.0,63469.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727182852564,0.157562,63470.0,63469.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727182852770,0.158562,63470.0,63469.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727182853161,0.078781,63470.0,63469.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727182853362,0.078781,63470.0,63469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727182853554,0.079781,63470.0,63469.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727182854363,0.078781,63470.0,63469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727182856478,0.09848502,63470.0,63469.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727182856663,0.09848502,63470.0,63469.0,0.23472385]
["bitfinex-derivatives","BTCF0:USTF0",1727182857672,0.09848502,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182857873,0.078781,63470.0,63469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182858776,0.078787,63466.0,63463.0,0.40987011]
["bitfinex-derivatives","BTCF0:USTF0",1727182859276,0.01970402,63465.0,63463.0,0.40987011]
["bitfinex-derivatives","BTCF0:USTF0",1727182859857,0.01970402,63464.0,63463.0,0.41787011]
["bitfinex-derivatives","BTCF0:USTF0",1727182860771,0.09849202,63464.0,63463.0,0.33908111]
["bitfinex-derivatives","BTCF0:USTF0",1727182860963,0.09849202,63464.0,63463.0,0.34608111]
["bitfinex-derivatives","BTCF0:USTF0",1727182861670,0.09849202,63464.0,63463.0,0.33908111]
["bitfinex-derivatives","BTCF0:USTF0",1727182861859,0.09949202,63464.0,63463.0,0.34608111]
["bitfinex-derivatives","BTCF0:USTF0",1727182862375,0.09949202,63464.0,63463.0,0.42487111]
["bitfinex-derivatives","BTCF0:USTF0",1727182862573,0.09949202,63464.0,63463.0,0.29679035]
["bitfinex-derivatives","BTCF0:USTF0",1727182862965,0.080788,63464.0,63463.0,0.29679035]
["bitfinex-derivatives","BTCF0:USTF0",1727182864075,0.080788,63464.0,63463.0,0.30179035]
["bitfinex-derivatives","BTCF0:USTF0",1727182864865,0.079788,63464.0,63463.0,0.29179035]
["bitfinex-derivatives","BTCF0:USTF0",1727182865075,0.002,63464.0,63463.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1727182865675,0.002,63464.0,63463.0,0.29179035]
["bitfinex-derivatives","BTCF0:USTF0",1727182865879,0.002,63464.0,63463.0,0.30079035]
["bitfinex-derivatives","BTCF0:USTF0",1727182867075,0.002,63464.0,63463.0,0.29979035]
["bitfinex-derivatives","BTCF0:USTF0",1727182867263,0.002,63464.0,63463.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1727182867663,0.001,63464.0,63463.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1727182867874,0.002,63464.0,63463.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1727182868271,0.002,63464.0,63463.0,0.17206868]
["bitfinex-derivatives","BTCF0:USTF0",1727182868576,0.002,63464.0,63463.0,0.17106868]
["bitfinex-derivatives","BTCF0:USTF0",1727182869782,0.0037,63475.0,63467.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727182869969,0.0037,63474.0,63473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182870170,0.078774,63476.0,63475.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727182870574,0.06260887,63480.0,63473.0,0.43954075]
["bitfinex-derivatives","BTCF0:USTF0",1727182870775,0.06260887,63480.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182870776,0.07877,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182871276,0.14137887,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182871471,0.07877,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182872175,0.08277,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182874095,0.08677,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727182874580,0.08677,63479.0,63468.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1727182874581,0.078782,63469.0,63468.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1727182874983,0.598782,63469.0,63468.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1727182875182,0.078782,63469.0,63468.0,0.141583]
["bitfinex-derivatives","BTCF0:USTF0",1727182875485,0.078776,63474.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182875486,0.078779,63472.0,63471.0,0.078779]
["bitfinex-derivatives","BTCF0:USTF0",1727182875689,0.078776,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727182876976,0.078776,63474.0,63473.0,0.080777]
["bitfinex-derivatives","BTCF0:USTF0",1727182877585,0.078776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182877891,0.758776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182878875,0.078776,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182879082,0.078776,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182879979,0.078776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727182880179,0.078776,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182880580,0.317552,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182881184,0.38031015,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182881577,0.317552,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182882180,0.22031015,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182882377,0.317552,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182882578,0.38031015,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182882793,0.39431633,63474.0,63473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727182882979,0.39631633,63474.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727182883184,0.078782,63469.0,63468.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727182883494,0.078782,63469.0,63468.0,0.11205988]
["bitfinex-derivatives","BTCF0:USTF0",1727182883987,0.078782,63469.0,63468.0,0.19084288]
["bitfinex-derivatives","BTCF0:USTF0",1727182884492,0.078782,63469.0,63468.0,0.27365858]
["bitfinex-derivatives","BTCF0:USTF0",1727182885084,0.078782,63469.0,63468.0,0.27365851]
["bitfinex-derivatives","BTCF0:USTF0",1727182885489,0.078782,63469.0,63468.0,0.145583]
["bitfinex-derivatives","BTCF0:USTF0",1727182885691,0.078782,63469.0,63468.0,0.27365844]
["bitfinex-derivatives","BTCF0:USTF0",1727182886088,0.078782,63469.0,63468.0,0.27465844]
["bitfinex-derivatives","BTCF0:USTF0",1727182886395,0.078782,63469.0,63468.0,0.27765844]
["bitfinex-derivatives","BTCF0:USTF0",1727182887389,0.078782,63469.0,63468.0,0.27865844]
["bitfinex-derivatives","BTCF0:USTF0",1727182887786,0.078782,63469.0,63468.0,0.27765844]
["bitfinex-derivatives","BTCF0:USTF0",1727182888994,0.078782,63469.0,63468.0,0.27365844]
["bitfinex-derivatives","BTCF0:USTF0",1727182889498,0.078782,63469.0,63468.0,0.27865844]
["bitfinex-derivatives","BTCF0:USTF0",1727182889888,0.078782,63469.0,63468.0,0.27365844]
["bitfinex-derivatives","BTCF0:USTF0",1727182890199,0.078782,63469.0,63468.0,0.35739919]
["bitfinex-derivatives","BTCF0:USTF0",1727182890387,0.078782,63469.0,63468.0,0.31799136]
["bitfinex-derivatives","BTCF0:USTF0",1727182891392,0.079782,63469.0,63468.0,0.31899136]
["bitfinex-derivatives","BTCF0:USTF0",1727182892187,0.079782,63469.0,63468.0,0.31499136]
["bitfinex-derivatives","BTCF0:USTF0",1727182892383,0.079782,63469.0,63468.0,0.31999136]
["bitfinex-derivatives","BTCF0:USTF0",1727182892789,0.078782,63469.0,63468.0,0.31899136]
["bitfinex-derivatives","BTCF0:USTF0",1727182893091,0.078782,63469.0,63468.0,0.39323395]
["bitfinex-derivatives","BTCF0:USTF0",1727182893485,0.079782,63469.0,63468.0,0.39423395]
["bitfinex-derivatives","BTCF0:USTF0",1727182893690,0.079782,63469.0,63468.0,0.31545095]
["bitfinex-derivatives","BTCF0:USTF0",1727182894490,0.079782,63469.0,63468.0,0.31540141]
["bitfinex-derivatives","BTCF0:USTF0",1727182894685,0.079782,63469.0,63468.0,0.39418441]
["bitfinex-derivatives","BTCF0:USTF0",1727182894900,0.079782,63469.0,63468.0,0.43359223]
["bitfinex-derivatives","BTCF0:USTF0",1727182896405,0.079782,63469.0,63468.0,0.43359224]
["bitfinex-derivatives","BTCF0:USTF0",1727182896795,0.079782,63469.0,63468.0,0.43359222]
["bitfinex-derivatives","BTCF0:USTF0",1727182897605,0.079782,63469.0,63468.0,0.48285204]
["bitfinex-derivatives","BTCF0:USTF0",1727182897789,0.01400618,63474.0,63468.0,0.48285204]
["bitfinex-derivatives","BTCF0:USTF0",1727182897790,0.078775,63475.0,63468.0,1.40251807]
["bitfinex-derivatives","BTCF0:USTF0",1727182897991,0.078776,63475.0,63474.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182898203,0.0037,63479.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727182898502,0.0037,63483.0,63476.0,0.40876422]
["bitfinex-derivatives","BTCF0:USTF0",1727182898699,0.01427927,63481.0,63476.0,0.33005483]
["bitfinex-derivatives","BTCF0:USTF0",1727182899287,0.01427927,63481.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727182899492,0.078764,63484.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727182899806,0.078764,63484.0,63483.0,0.06293896]
["bitfinex-derivatives","BTCF0:USTF0",1727182899994,0.078764,63484.0,63483.0,0.15159355]
["bitfinex-derivatives","BTCF0:USTF0",1727182900189,0.078764,63484.0,63483.0,0.16741959]
["bitfinex-derivatives","BTCF0:USTF0",1727182900388,0.078764,63484.0,63483.0,0.23035002]
["bitfinex-derivatives","BTCF0:USTF0",1727182900591,0.078764,63484.0,63483.0,0.16741959]
["bitfinex-derivatives","BTCF0:USTF0",1727182900805,0.078764,63484.0,63483.0,0.23035041]
["bitfinex-derivatives","BTCF0:USTF0",1727182901001,0.078764,63484.0,63483.0,0.16741959]
["bitfinex-derivatives","BTCF0:USTF0",1727182902292,0.085764,63484.0,63483.0,0.16741561]
["bitfinex-derivatives","BTCF0:USTF0",1727182902892,0.085764,63484.0,63483.0,0.1427897]
["bitfinex-derivatives","BTCF0:USTF0",1727182903093,0.087764,63484.0,63483.0,0.23134637]
["bitfinex-derivatives","BTCF0:USTF0",1727182903298,0.096764,63484.0,63483.0,0.23234637]
["bitfinex-derivatives","BTCF0:USTF0",1727182903499,0.096764,63484.0,63483.0,0.16941555]
["bitfinex-derivatives","BTCF0:USTF0",1727182903701,0.096764,63484.0,63483.0,0.1447897]
["bitfinex-derivatives","BTCF0:USTF0",1727182904002,0.096764,63484.0,63483.0,0.0660247]
["bitfinex-derivatives","BTCF0:USTF0",1727182904206,0.096764,63484.0,63483.0,0.02662488]
["bitfinex-derivatives","BTCF0:USTF0",1727182904594,0.096764,63484.0,63483.0,0.09065315]
["bitfinex-derivatives","BTCF0:USTF0",1727182904788,0.096764,63484.0,63483.0,0.05125015]
["bitfinex-derivatives","BTCF0:USTF0",1727182905001,0.096764,63484.0,63483.0,0.16941558]
["bitfinex-derivatives","BTCF0:USTF0",1727182905413,0.096764,63484.0,63483.0,0.14479031]
["bitfinex-derivatives","BTCF0:USTF0",1727182905596,0.096764,63484.0,63483.0,0.16941556]
["bitfinex-derivatives","BTCF0:USTF0",1727182906108,0.096764,63484.0,63483.0,0.23234638]
["bitfinex-derivatives","BTCF0:USTF0",1727182906494,0.096764,63484.0,63483.0,0.16941556]
["bitfinex-derivatives","BTCF0:USTF0",1727182906895,0.096764,63484.0,63483.0,0.23234638]
["bitfinex-derivatives","BTCF0:USTF0",1727182907292,0.26483522,63484.0,63483.0,0.15358138]
["bitfinex-derivatives","BTCF0:USTF0",1727182907606,0.078771,63478.0,63477.0,0.06288445]
["bitfinex-derivatives","BTCF0:USTF0",1727182907803,0.078771,63478.0,63476.0,0.06288445]
["bitfinex-derivatives","BTCF0:USTF0",1727182907804,0.078772,63477.0,63476.0,0.06288445]
["bitfinex-derivatives","BTCF0:USTF0",1727182908000,0.078772,63477.0,63476.0,0.02462781]
["bitfinex-derivatives","BTCF0:USTF0",1727182908202,0.078772,63477.0,63476.0,0.08866011]
["bitfinex-derivatives","BTCF0:USTF0",1727182908397,0.078772,63477.0,63476.0,0.15154456]
["bitfinex-derivatives","BTCF0:USTF0",1727182908597,0.078772,63477.0,63476.0,0.08866011]
["bitfinex-derivatives","BTCF0:USTF0",1727182908801,0.078772,63477.0,63476.0,0.15154456]
["bitfinex-derivatives","BTCF0:USTF0",1727182910501,0.080772,63477.0,63476.0,0.16743311]
["bitfinex-derivatives","BTCF0:USTF0",1727182910706,0.082772,63477.0,63476.0,0.16743311]
["bitfinex-derivatives","BTCF0:USTF0",1727182910892,0.004,63477.0,63476.0,0.10340081]
["bitfinex-derivatives","BTCF0:USTF0",1727182911098,0.004,63477.0,63476.0,0.216684]
["bitfinex-derivatives","BTCF0:USTF0",1727182911300,0.004,63477.0,63476.0,1.36494367]
["bitfinex-derivatives","BTCF0:USTF0",1727182911502,0.0037,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727182911707,0.078764,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727182912009,0.078764,63484.0,63483.0,0.16742273]
["bitfinex-derivatives","BTCF0:USTF0",1727182912201,0.078764,63484.0,63483.0,0.20002273]
["bitfinex-derivatives","BTCF0:USTF0",1727182912402,0.078764,63484.0,63483.0,0.23222273]
["bitfinex-derivatives","BTCF0:USTF0",1727182912808,0.078764,63484.0,63483.0,0.29509814]
["bitfinex-derivatives","BTCF0:USTF0",1727182913615,0.078764,63484.0,63483.0,0.23422273]
["bitfinex-derivatives","BTCF0:USTF0",1727182913616,0.096764,63484.0,63483.0,0.23422273]
["bitfinex-derivatives","BTCF0:USTF0",1727182914305,0.096764,63484.0,63483.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1727182914516,0.096764,63484.0,63483.0,0.23421089]
["bitfinex-derivatives","BTCF0:USTF0",1727182915313,0.096764,63484.0,63483.0,0.13798886]
["bitfinex-derivatives","BTCF0:USTF0",1727182915810,0.096764,63484.0,63483.0,0.05922386]
["bitfinex-derivatives","BTCF0:USTF0",1727182916110,0.096764,63484.0,63483.0,0.05922477]
["bitfinex-derivatives","BTCF0:USTF0",1727182916306,0.096764,63484.0,63483.0,0.12324894]
["bitfinex-derivatives","BTCF0:USTF0",1727182916509,0.096764,63484.0,63483.0,0.05922468]
["bitfinex-derivatives","BTCF0:USTF0",1727182916701,0.096764,63484.0,63483.0,0.02662468]
["bitfinex-derivatives","BTCF0:USTF0",1727182917613,0.096764,63484.0,63483.0,0.10538968]
["bitfinex-derivatives","BTCF0:USTF0",1727182918201,0.096764,63484.0,63483.0,0.23227848]
["bitfinex-derivatives","BTCF0:USTF0",1727182918404,0.096764,63484.0,63483.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727182918604,0.096764,63484.0,63483.0,0.10538927]
["bitfinex-derivatives","BTCF0:USTF0",1727182918807,0.096764,63484.0,63483.0,0.16941237]
["bitfinex-derivatives","BTCF0:USTF0",1727182919807,0.096764,63484.0,63483.0,0.2322867]
["bitfinex-derivatives","BTCF0:USTF0",1727182920001,0.096764,63484.0,63483.0,0.16941237]
["bitfinex-derivatives","BTCF0:USTF0",1727182920403,0.018,63484.0,63483.0,0.32941237]
["bitfinex-derivatives","BTCF0:USTF0",1727182920820,0.018,63484.0,63483.0,0.3047881]
["bitfinex-derivatives","BTCF0:USTF0",1727182921005,0.018,63484.0,63483.0,0.32941107]
["bitfinex-derivatives","BTCF0:USTF0",1727182923214,0.018,63484.0,63483.0,0.36880779]
["bitfinex-derivatives","BTCF0:USTF0",1727182923418,0.018,63484.0,63483.0,0.32941107]
["bitfinex-derivatives","BTCF0:USTF0",1727182924208,0.018,63484.0,63483.0,0.40801264]
["bitfinex-derivatives","BTCF0:USTF0",1727182924411,0.018,63484.0,63483.0,1.48057264]
["bitfinex-derivatives","BTCF0:USTF0",1727182924611,0.3608,63489.0,63483.0,1.48057264]
["bitfinex-derivatives","BTCF0:USTF0",1727182924612,0.3608,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727182924820,0.3608,63489.0,63488.0,0.14277824]
["bitfinex-derivatives","BTCF0:USTF0",1727182925319,0.078755,63492.0,63488.0,0.05562427]
["bitfinex-derivatives","BTCF0:USTF0",1727182925533,0.3608,63495.0,63491.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182925820,0.0037,63499.0,63498.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727182926124,0.0037,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727182926310,0.36686277,63510.0,63505.0,0.02462427]
["bitfinex-derivatives","BTCF0:USTF0",1727182926311,0.36316277,63510.0,63505.0,0.02462427]
["bitfinex-derivatives","BTCF0:USTF0",1727182926507,0.36316277,63510.0,63506.0,0.02461599]
["bitfinex-derivatives","BTCF0:USTF0",1727182926719,0.36316277,63510.0,63507.0,0.02461599]
["bitfinex-derivatives","BTCF0:USTF0",1727182926922,0.36316277,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727182927115,0.36316277,63510.0,63505.0,0.06287695]
["bitfinex-derivatives","BTCF0:USTF0",1727182927116,0.078734,63508.0,63505.0,0.06287695]
["bitfinex-derivatives","BTCF0:USTF0",1727182927318,0.078734,63508.0,63506.0,0.10335079]
["bitfinex-derivatives","BTCF0:USTF0",1727182927521,0.078734,63508.0,63507.0,0.02461579]
["bitfinex-derivatives","BTCF0:USTF0",1727182927707,0.078734,63508.0,63506.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727182927906,0.078734,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727182929820,0.081734,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727182930027,0.081734,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727182930215,0.003,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727182930409,0.003,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727182933111,0.003,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727182933420,0.006,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727182934019,0.003,63508.0,63507.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1727182934229,0.003,63508.0,63507.0,0.52327]
["bitfinex-derivatives","BTCF0:USTF0",1727182934431,0.0037,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727182934631,0.3608,63516.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727182934632,0.3608,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727182936126,0.3608,63516.0,63515.0,0.082725]
["bitfinex-derivatives","BTCF0:USTF0",1727182937121,0.3608,63516.0,63515.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1727182937826,0.078723,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727182939110,0.078723,63517.0,63516.0,0.081724]
["bitfinex-derivatives","BTCF0:USTF0",1727182939308,0.3608,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727182940218,0.439519,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727182940619,0.439519,63520.0,63519.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727182941415,0.3608,63520.0,63519.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727182941816,0.439519,63520.0,63519.0,0.23872]
["bitfinex-derivatives","BTCF0:USTF0",1727182942126,0.439519,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727182944118,0.078719,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727182947030,0.078719,63520.0,63506.0,0.06287695]
["bitfinex-derivatives","BTCF0:USTF0",1727182947031,0.078729,63512.0,63506.0,0.06287695]
["bitfinex-derivatives","BTCF0:USTF0",1727182947228,0.078735,63508.0,63507.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727182948532,0.078729,63512.0,63511.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727182948717,0.078729,63512.0,63511.0,0.238729]
["bitfinex-derivatives","BTCF0:USTF0",1727182948923,0.3608,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727182949736,0.3608,63521.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727182949917,0.078725,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727182950625,0.078721,63518.0,63517.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727182950825,0.078721,63518.0,63517.0,0.238722]
["bitfinex-derivatives","BTCF0:USTF0",1727182952735,0.078721,63518.0,63517.0,0.240722]
["bitfinex-derivatives","BTCF0:USTF0",1727182952935,0.078721,63518.0,63517.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1727182956439,0.078721,63518.0,63517.0,0.30559895]
["bitfinex-derivatives","BTCF0:USTF0",1727182956828,0.078721,63518.0,63517.0,0.06687695]
["bitfinex-derivatives","BTCF0:USTF0",1727182957031,0.078721,63518.0,63517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727182957241,0.078721,63518.0,63517.0,0.14559995]
["bitfinex-derivatives","BTCF0:USTF0",1727182958443,0.078721,63518.0,63517.0,0.14560446]
["bitfinex-derivatives","BTCF0:USTF0",1727182959443,0.078721,63518.0,63517.0,0.082723]
["bitfinex-derivatives","BTCF0:USTF0",1727182960144,0.078721,63518.0,63517.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1727182964338,0.078721,63518.0,63517.0,0.32131919]
["bitfinex-derivatives","BTCF0:USTF0",1727182965340,0.078721,63518.0,63517.0,0.42028054]
["bitfinex-derivatives","BTCF0:USTF0",1727182965741,0.078721,63518.0,63517.0,0.34168435]
["bitfinex-derivatives","BTCF0:USTF0",1727182966436,0.078721,63518.0,63517.0,0.29168435]
["bitfinex-derivatives","BTCF0:USTF0",1727182967745,0.078721,63518.0,63517.0,0.18168435]
["bitfinex-derivatives","BTCF0:USTF0",1727182967944,0.078721,63518.0,63517.0,0.29168435]
["bitfinex-derivatives","BTCF0:USTF0",1727182968656,0.078721,63518.0,63517.0,0.29168374]
["bitfinex-derivatives","BTCF0:USTF0",1727182969752,0.3608,63520.0,63519.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727182969947,0.3608,63520.0,63519.0,0.18202245]
["bitfinex-derivatives","BTCF0:USTF0",1727182970348,0.3608,63520.0,63519.0,0.24600994]
["bitfinex-derivatives","BTCF0:USTF0",1727182971251,0.3608,63520.0,63519.0,0.32031012]
["bitfinex-derivatives","BTCF0:USTF0",1727182971654,0.3608,63520.0,63519.0,0.32031002]
["bitfinex-derivatives","BTCF0:USTF0",1727182972650,0.3608,63520.0,63519.0,0.32026992]
["bitfinex-derivatives","BTCF0:USTF0",1727182975155,0.3608,63520.0,63519.0,0.36949029]
["bitfinex-derivatives","BTCF0:USTF0",1727182975457,0.3608,63520.0,63519.0,0.40886658]
["bitfinex-derivatives","BTCF0:USTF0",1727182976952,0.3608,63520.0,63519.0,0.40886553]
["bitfinex-derivatives","BTCF0:USTF0",1727182977256,0.3608,63520.0,63519.0,0.40886496]
["bitfinex-derivatives","BTCF0:USTF0",1727182977754,0.078718,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727182977954,0.078718,63521.0,63520.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1727182978453,0.078718,63521.0,63520.0,0.26741084]
["bitfinex-derivatives","BTCF0:USTF0",1727182978656,0.078718,63521.0,63520.0,0.41999398]
["bitfinex-derivatives","BTCF0:USTF0",1727182978855,0.078718,63521.0,63520.0,0.44460416]
["bitfinex-derivatives","BTCF0:USTF0",1727182979354,0.078718,63521.0,63520.0,0.51889153]
["bitfinex-derivatives","BTCF0:USTF0",1727182979542,0.079718,63521.0,63520.0,0.51889153]
["bitfinex-derivatives","BTCF0:USTF0",1727182979945,0.079718,63521.0,63520.0,0.46967116]
["bitfinex-derivatives","BTCF0:USTF0",1727182980154,0.079718,63521.0,63520.0,0.26300637]
["bitfinex-derivatives","BTCF0:USTF0",1727182980354,0.080718,63521.0,63520.0,0.26300637]
["bitfinex-derivatives","BTCF0:USTF0",1727182981259,0.080718,63521.0,63520.0,0.4401997]
["bitfinex-derivatives","BTCF0:USTF0",1727182982158,0.080718,63521.0,63520.0,0.35160303]
["bitfinex-derivatives","BTCF0:USTF0",1727182982748,0.080718,63521.0,63520.0,0.32699285]
["bitfinex-derivatives","BTCF0:USTF0",1727182983952,0.080718,63521.0,63520.0,0.4057058]
["bitfinex-derivatives","BTCF0:USTF0",1727182985255,0.080718,63521.0,63520.0,0.58289916]
["bitfinex-derivatives","BTCF0:USTF0",1727182986361,0.080718,63521.0,63520.0,0.45492618]
["bitfinex-derivatives","BTCF0:USTF0",1727182986548,0.080718,63521.0,63520.0,0.58289916]
["bitfinex-derivatives","BTCF0:USTF0",1727182986752,0.080718,63521.0,63520.0,0.50418621]
["bitfinex-derivatives","BTCF0:USTF0",1727182990156,0.080718,63521.0,63520.0,0.39097914]
["bitfinex-derivatives","BTCF0:USTF0",1727182990351,0.080718,63521.0,63520.0,0.50420147]
["bitfinex-derivatives","BTCF0:USTF0",1727182990864,1.310434,63521.0,63520.0,0.39419938]
["bitfinex-derivatives","BTCF0:USTF0",1727182991052,1.310434,63521.0,63520.0,0.11121999]
["bitfinex-derivatives","BTCF0:USTF0",1727182991053,1.42028368,63521.0,63520.0,0.11121999]
["bitfinex-derivatives","BTCF0:USTF0",1727182991359,1.65120157,63521.0,63516.0,0.04723873]
["bitfinex-derivatives","BTCF0:USTF0",1727182991559,0.078725,63515.0,63513.0,0.06297748]
["bitfinex-derivatives","BTCF0:USTF0",1727182991864,0.157458,63512.0,63511.0,0.06297748]
["bitfinex-derivatives","BTCF0:USTF0",1727182992063,0.078729,63512.0,63511.0,0.06400012]
["bitfinex-derivatives","BTCF0:USTF0",1727182992266,0.078729,63512.0,63511.0,0.19195857]
["bitfinex-derivatives","BTCF0:USTF0",1727182992458,0.078729,63512.0,63511.0,0.19195811]
["bitfinex-derivatives","BTCF0:USTF0",1727182993863,0.078729,63512.0,63511.0,0.19995811]
["bitfinex-derivatives","BTCF0:USTF0",1727182995361,0.078729,63512.0,63511.0,0.20895811]
["bitfinex-derivatives","BTCF0:USTF0",1727182996959,0.078729,63512.0,63511.0,0.20895394]
["bitfinex-derivatives","BTCF0:USTF0",1727182998261,0.078729,63512.0,63511.0,0.0492278]
["bitfinex-derivatives","BTCF0:USTF0",1727182998578,0.078729,63512.0,63489.0,0.06289888]
["bitfinex-derivatives","BTCF0:USTF0",1727182998579,0.3608,63510.0,63489.0,0.06289888]
["bitfinex-derivatives","BTCF0:USTF0",1727182998776,0.3608,63510.0,63472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727182998777,0.7216,63490.0,63486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727182999075,0.078768,63481.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182999583,0.7216,63490.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182999875,0.7216,63490.0,63484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727182999876,0.078761,63486.0,63484.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183000879,0.078761,63486.0,63485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727183001676,0.079761,63486.0,63485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727183002273,0.079761,63486.0,63485.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727183003674,0.079761,63486.0,63485.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727183004375,0.078761,63486.0,63485.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727183004579,0.079761,63486.0,63485.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727183004965,0.078761,63486.0,63485.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727183005169,0.079761,63486.0,63485.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727183005377,0.079761,63486.0,63485.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727183005570,0.078761,63486.0,63485.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727183005770,0.079761,63486.0,63485.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727183006166,0.079761,63486.0,63485.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727183006372,0.079761,63486.0,63485.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727183007167,0.079761,63486.0,63485.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1727183007683,0.079761,63486.0,63485.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727183007684,0.078761,63486.0,63485.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727183008069,1.308843,63486.0,63485.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727183008274,1.308843,63486.0,63464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183008275,0.078787,63465.0,63464.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183008474,0.078791,63462.0,63461.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727183008679,0.078791,63462.0,63461.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727183009084,0.078791,63462.0,63461.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1727183009779,0.079791,63462.0,63461.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727183011071,0.080791,63462.0,63461.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1727183011384,0.002,63462.0,63461.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1727183011683,0.002,63462.0,63461.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1727183012071,0.002,63462.0,63461.0,0.621892]
["bitfinex-derivatives","BTCF0:USTF0",1727183021074,0.002,63462.0,63461.0,0.261092]
["bitfinex-derivatives","BTCF0:USTF0",1727183021272,0.002,63462.0,63461.0,0.621892]
["bitfinex-derivatives","BTCF0:USTF0",1727183021478,0.0037,63472.0,63461.0,0.621892]
["bitfinex-derivatives","BTCF0:USTF0",1727183021677,0.078781,63470.0,63469.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727183022082,0.078781,63470.0,63469.0,0.168781]
["bitfinex-derivatives","BTCF0:USTF0",1727183023686,0.079781,63470.0,63469.0,0.181781]
["bitfinex-derivatives","BTCF0:USTF0",1727183023993,0.080781,63470.0,63469.0,0.195781]
["bitfinex-derivatives","BTCF0:USTF0",1727183024879,0.002,63470.0,63469.0,0.191781]
["bitfinex-derivatives","BTCF0:USTF0",1727183025280,0.002,63470.0,63469.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1727183026995,0.002,63470.0,63469.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1727183027585,0.002,63470.0,63469.0,0.183781]
["bitfinex-derivatives","BTCF0:USTF0",1727183027892,0.002,63470.0,63469.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1727183028089,0.001,63470.0,63469.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1727183028278,0.002,63470.0,63469.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1727183028684,0.001,63470.0,63469.0,0.176781]
["bitfinex-derivatives","BTCF0:USTF0",1727183028994,0.002,63470.0,63469.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1727183029380,0.002,63470.0,63469.0,0.185781]
["bitfinex-derivatives","BTCF0:USTF0",1727183029785,0.001,63470.0,63469.0,0.177781]
["bitfinex-derivatives","BTCF0:USTF0",1727183029985,0.002,63470.0,63469.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1727183030791,0.002,63470.0,63469.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1727183030997,0.002,63470.0,63469.0,0.187781]
["bitfinex-derivatives","BTCF0:USTF0",1727183031195,0.002,63470.0,63469.0,0.347781]
["bitfinex-derivatives","BTCF0:USTF0",1727183032983,0.002,63470.0,63469.0,0.342781]
["bitfinex-derivatives","BTCF0:USTF0",1727183036495,0.002,63470.0,63469.0,0.49438702]
["bitfinex-derivatives","BTCF0:USTF0",1727183037397,0.002,63470.0,63469.0,0.41580168]
["bitfinex-derivatives","BTCF0:USTF0",1727183038110,0.002,63470.0,63469.0,0.25580168]
["bitfinex-derivatives","BTCF0:USTF0",1727183039191,0.080781,63470.0,63469.0,0.18202068]
["bitfinex-derivatives","BTCF0:USTF0",1727183040391,0.080781,63470.0,63469.0,0.26080268]
["bitfinex-derivatives","BTCF0:USTF0",1727183042003,0.080781,63470.0,63469.0,0.26097807]
["bitfinex-derivatives","BTCF0:USTF0",1727183042400,0.080781,63470.0,63469.0,0.28560824]
["bitfinex-derivatives","BTCF0:USTF0",1727183043503,0.080781,63470.0,63469.0,0.34964457]
["bitfinex-derivatives","BTCF0:USTF0",1727183043897,0.080781,63470.0,63469.0,0.32501521]
["bitfinex-derivatives","BTCF0:USTF0",1727183044302,0.002,63470.0,63469.0,0.32501521]
["bitfinex-derivatives","BTCF0:USTF0",1727183044501,0.002,63470.0,63469.0,0.30038504]
["bitfinex-derivatives","BTCF0:USTF0",1727183044708,0.002,63470.0,63469.0,0.26097807]
["bitfinex-derivatives","BTCF0:USTF0",1727183044904,0.002,63470.0,63469.0,0.36441882]
["bitfinex-derivatives","BTCF0:USTF0",1727183045099,0.002,63470.0,63469.0,0.32501282]
["bitfinex-derivatives","BTCF0:USTF0",1727183046204,0.002,63470.0,63469.0,0.26097807]
["bitfinex-derivatives","BTCF0:USTF0",1727183046400,0.002,63470.0,63469.0,0.62177807]
["bitfinex-derivatives","BTCF0:USTF0",1727183046608,0.002,63470.0,63469.0,0.64231086]
["bitfinex-derivatives","BTCF0:USTF0",1727183046806,0.002,63470.0,63469.0,0.62156645]
["bitfinex-derivatives","BTCF0:USTF0",1727183048105,0.002,63470.0,63469.0,0.73485366]
["bitfinex-derivatives","BTCF0:USTF0",1727183048409,0.002,63470.0,63469.0,0.6609706]
["bitfinex-derivatives","BTCF0:USTF0",1727183048605,0.002,63470.0,63469.0,0.73485338]
["bitfinex-derivatives","BTCF0:USTF0",1727183049093,0.002,63470.0,63469.0,0.73485343]
["bitfinex-derivatives","BTCF0:USTF0",1727183049902,0.002,63470.0,63469.0,0.79888551]
["bitfinex-derivatives","BTCF0:USTF0",1727183051206,0.002,63470.0,63469.0,0.88554432]
["bitfinex-derivatives","BTCF0:USTF0",1727183051403,0.002,63470.0,63469.0,0.70822526]
["bitfinex-derivatives","BTCF0:USTF0",1727183051603,0.002,63470.0,63469.0,0.73485299]
["bitfinex-derivatives","BTCF0:USTF0",1727183051804,0.002,63470.0,63469.0,0.82157046]
["bitfinex-derivatives","BTCF0:USTF0",1727183051999,0.002,63470.0,63469.0,0.91890332]
["bitfinex-derivatives","BTCF0:USTF0",1727183052309,0.002,63470.0,63469.0,0.94349255]
["bitfinex-derivatives","BTCF0:USTF0",1727183053401,0.002,63470.0,63469.0,0.91890332]
["bitfinex-derivatives","BTCF0:USTF0",1727183054402,0.002,63470.0,63469.0,0.55810332]
["bitfinex-derivatives","BTCF0:USTF0",1727183055010,0.002,63470.0,63469.0,0.44481678]
["bitfinex-derivatives","BTCF0:USTF0",1727183055217,0.002,63470.0,63469.0,0.55810569]
["bitfinex-derivatives","BTCF0:USTF0",1727183056315,0.002,63470.0,63469.0,0.54413895]
["bitfinex-derivatives","BTCF0:USTF0",1727183056504,0.002,63470.0,63469.0,0.55787058]
["bitfinex-derivatives","BTCF0:USTF0",1727183058824,0.002,63470.0,63469.0,0.53324256]
["bitfinex-derivatives","BTCF0:USTF0",1727183059017,0.002,63470.0,63469.0,0.55787058]
["bitfinex-derivatives","BTCF0:USTF0",1727183060310,0.002,63470.0,63469.0,0.66787058]
["bitfinex-derivatives","BTCF0:USTF0",1727183060709,0.0037,63477.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727183060914,0.00562,63484.0,63476.0,0.63056509]
["bitfinex-derivatives","BTCF0:USTF0",1727183061113,0.00192,63484.0,63483.0,0.15751974]
["bitfinex-derivatives","BTCF0:USTF0",1727183061314,0.00192,63484.0,63483.0,0.50869653]
["bitfinex-derivatives","BTCF0:USTF0",1727183061511,0.00192,63484.0,63483.0,0.278765]
["bitfinex-derivatives","BTCF0:USTF0",1727183061711,0.00192,63484.0,63483.0,0.89560656]
["bitfinex-derivatives","BTCF0:USTF0",1727183061916,0.00192,63484.0,63483.0,0.81685182]
["bitfinex-derivatives","BTCF0:USTF0",1727183062111,0.078761,63486.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183062319,0.078761,63486.0,63485.0,0.13788975]
["bitfinex-derivatives","BTCF0:USTF0",1727183063019,0.078761,63486.0,63485.0,0.34604861]
["bitfinex-derivatives","BTCF0:USTF0",1727183063209,0.078761,63486.0,63485.0,0.30665175]
["bitfinex-derivatives","BTCF0:USTF0",1727183063416,0.078761,63486.0,63485.0,0.22788975]
["bitfinex-derivatives","BTCF0:USTF0",1727183063613,0.078761,63486.0,63476.0,0.38539676]
["bitfinex-derivatives","BTCF0:USTF0",1727183063614,0.078768,63480.0,63476.0,0.06492708]
["bitfinex-derivatives","BTCF0:USTF0",1727183063805,0.4708,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183064215,0.628344,63477.0,63476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183064518,0.078777,63473.0,63472.0,0.06292708]
["bitfinex-derivatives","BTCF0:USTF0",1727183064714,0.078777,63473.0,63472.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727183064915,0.078783,63469.0,63467.0,0.07875474]
["bitfinex-derivatives","BTCF0:USTF0",1727183065510,0.078783,63469.0,63468.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1727183066613,0.079783,63469.0,63468.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727183067125,0.080783,63469.0,63468.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727183068018,0.080783,63469.0,63468.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727183069825,0.09486444,63469.0,63468.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1727183071626,0.09486444,63469.0,63468.0,0.28025947]
["bitfinex-derivatives","BTCF0:USTF0",1727183071920,0.09486444,63469.0,63468.0,0.43779721]
["bitfinex-derivatives","BTCF0:USTF0",1727183072322,0.09486444,63469.0,63468.0,0.35904247]
["bitfinex-derivatives","BTCF0:USTF0",1727183073518,0.09486444,63469.0,63468.0,0.3984498]
["bitfinex-derivatives","BTCF0:USTF0",1727183073718,0.09486444,63469.0,63468.0,0.43785713]
["bitfinex-derivatives","BTCF0:USTF0",1727183073915,0.17364744,63469.0,63468.0,0.1726015]
["bitfinex-derivatives","BTCF0:USTF0",1727183074223,0.09486444,63469.0,63468.0,0.12334203]
["bitfinex-derivatives","BTCF0:USTF0",1727183075532,0.09486444,63469.0,63468.0,0.06040733]
["bitfinex-derivatives","BTCF0:USTF0",1727183075834,0.09486444,63469.0,63468.0,0.10966863]
["bitfinex-derivatives","BTCF0:USTF0",1727183079221,0.09486444,63469.0,63468.0,0.10966864]
["bitfinex-derivatives","BTCF0:USTF0",1727183079818,0.09486444,63469.0,63468.0,0.17260334]
["bitfinex-derivatives","BTCF0:USTF0",1727183080018,0.09486444,63469.0,63468.0,0.16382098]
["bitfinex-derivatives","BTCF0:USTF0",1727183080236,0.09486444,63469.0,63468.0,0.251386]
["bitfinex-derivatives","BTCF0:USTF0",1727183082240,0.09486444,63469.0,63468.0,0.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1727183082939,0.09486444,63469.0,63468.0,0.25138599]
["bitfinex-derivatives","BTCF0:USTF0",1727183084427,0.09486444,63469.0,63468.0,0.18845129]
["bitfinex-derivatives","BTCF0:USTF0",1727183084632,0.09486444,63469.0,63468.0,0.34845129]
["bitfinex-derivatives","BTCF0:USTF0",1727183084840,0.09486444,63469.0,63468.0,0.39770981]
["bitfinex-derivatives","BTCF0:USTF0",1727183085630,0.09486444,63469.0,63468.0,0.3977064]
["bitfinex-derivatives","BTCF0:USTF0",1727183085830,0.09486444,63469.0,63468.0,0.26966543]
["bitfinex-derivatives","BTCF0:USTF0",1727183088142,0.01608144,63469.0,63468.0,0.34844843]
["bitfinex-derivatives","BTCF0:USTF0",1727183088326,0.01608144,63469.0,63468.0,0.29844843]
["bitfinex-derivatives","BTCF0:USTF0",1727183088930,0.01608144,63469.0,63468.0,0.34770621]
["bitfinex-derivatives","BTCF0:USTF0",1727183089839,0.002,63469.0,63468.0,0.34770621]
["bitfinex-derivatives","BTCF0:USTF0",1727183090845,0.002,63469.0,63468.0,0.38711212]
["bitfinex-derivatives","BTCF0:USTF0",1727183091934,0.078778,63473.0,63472.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727183092136,0.078778,63473.0,63472.0,0.34036398]
["bitfinex-derivatives","BTCF0:USTF0",1727183092338,0.3608,63475.0,63474.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727183092638,0.3608,63475.0,63474.0,0.20573081]
["bitfinex-derivatives","BTCF0:USTF0",1727183093042,0.37499181,63475.0,63474.0,0.20573081]
["bitfinex-derivatives","BTCF0:USTF0",1727183093645,0.37499181,63475.0,63474.0,0.14281026]
["bitfinex-derivatives","BTCF0:USTF0",1727183093833,0.37499181,63475.0,63474.0,0.16743852]
["bitfinex-derivatives","BTCF0:USTF0",1727183094230,0.37499181,63475.0,63474.0,0.17243852]
["bitfinex-derivatives","BTCF0:USTF0",1727183094831,0.37499181,63475.0,63474.0,0.32385435]
["bitfinex-derivatives","BTCF0:USTF0",1727183095137,0.37499181,63475.0,63474.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1727183095442,0.01419181,63475.0,63474.0,0.28329326]
["bitfinex-derivatives","BTCF0:USTF0",1727183095640,0.06639668,63481.0,63474.0,0.25460268]
["bitfinex-derivatives","BTCF0:USTF0",1727183095641,0.0037,63481.0,63474.0,0.25460268]
["bitfinex-derivatives","BTCF0:USTF0",1727183095944,0.0018,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727183096143,0.07876,63487.0,63481.0,0.10258764]
["bitfinex-derivatives","BTCF0:USTF0",1727183096444,0.07876,63487.0,63486.0,0.06296932]
["bitfinex-derivatives","BTCF0:USTF0",1727183096644,0.07876,63487.0,63486.0,0.064023]
["bitfinex-derivatives","BTCF0:USTF0",1727183096837,0.07876,63487.0,63486.0,0.12699232]
["bitfinex-derivatives","BTCF0:USTF0",1727183097036,0.07876,63487.0,63486.0,0.0886462]
["bitfinex-derivatives","BTCF0:USTF0",1727183097234,0.07876,63487.0,63486.0,0.16740729]
["bitfinex-derivatives","BTCF0:USTF0",1727183097647,0.07876,63487.0,63486.0,0.23031356]
["bitfinex-derivatives","BTCF0:USTF0",1727183098338,0.09603494,63487.0,63486.0,0.44031356]
["bitfinex-derivatives","BTCF0:USTF0",1727183098541,0.09603494,63487.0,63486.0,0.37740729]
["bitfinex-derivatives","BTCF0:USTF0",1727183099147,0.09903494,63487.0,63486.0,0.385684]
["bitfinex-derivatives","BTCF0:USTF0",1727183099944,0.09903494,63487.0,63486.0,0.38568134]
["bitfinex-derivatives","BTCF0:USTF0",1727183101145,0.09903494,63487.0,63486.0,0.38568124]
["bitfinex-derivatives","BTCF0:USTF0",1727183102344,0.09903494,63487.0,63486.0,0.38568116]
["bitfinex-derivatives","BTCF0:USTF0",1727183102551,0.02027494,63487.0,63486.0,0.38568116]
["bitfinex-derivatives","BTCF0:USTF0",1727183103950,0.006,63487.0,63486.0,0.38568116]
["bitfinex-derivatives","BTCF0:USTF0",1727183104445,0.3608,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727183104645,0.439554,63492.0,63491.0,0.21337817]
["bitfinex-derivatives","BTCF0:USTF0",1727183104951,0.439554,63492.0,63491.0,0.10337817]
["bitfinex-derivatives","BTCF0:USTF0",1727183105740,0.447554,63492.0,63491.0,0.10437817]
["bitfinex-derivatives","BTCF0:USTF0",1727183106039,0.557554,63492.0,63491.0,0.02562317]
["bitfinex-derivatives","BTCF0:USTF0",1727183106453,0.57149191,63492.0,63491.0,0.02562317]
["bitfinex-derivatives","BTCF0:USTF0",1727183106844,0.57949191,63492.0,63491.0,0.02662317]
["bitfinex-derivatives","BTCF0:USTF0",1727183107946,0.57949191,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183108146,0.57949191,63492.0,63491.0,0.080755]
["bitfinex-derivatives","BTCF0:USTF0",1727183109153,0.57949191,63492.0,63491.0,0.10537618]
["bitfinex-derivatives","BTCF0:USTF0",1727183109445,0.57949191,63492.0,63491.0,0.02662118]
["bitfinex-derivatives","BTCF0:USTF0",1727183109656,0.57949191,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183109848,0.57949191,63492.0,63491.0,0.02662121]
["bitfinex-derivatives","BTCF0:USTF0",1727183110048,0.57949191,63492.0,63491.0,0.02662124]
["bitfinex-derivatives","BTCF0:USTF0",1727183110049,0.65824591,63492.0,63491.0,0.02662124]
["bitfinex-derivatives","BTCF0:USTF0",1727183110547,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183113647,0.73699991,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183113849,1.20951991,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183115153,1.13076591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183115453,1.20951991,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183115955,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183121556,0.29744591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183121758,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183122248,0.73699991,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183122449,0.72094259,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183122649,0.72090228,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183123454,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183125658,0.65824591,63492.0,63491.0,0.04913343]
["bitfinex-derivatives","BTCF0:USTF0",1727183126253,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183130468,0.29744591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183130658,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183131263,0.65824591,63492.0,63491.0,0.04913343]
["bitfinex-derivatives","BTCF0:USTF0",1727183136170,0.65824591,63492.0,63491.0,0.04923301]
["bitfinex-derivatives","BTCF0:USTF0",1727183137268,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183141467,0.73660451,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183144169,0.65824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183145373,0.6837785,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183150573,0.7625325,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183153773,0.6525325,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183153978,0.5737785,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183155180,0.6525325,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183157282,0.6525325,63492.0,63491.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1727183160982,0.5737785,63492.0,63491.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1727183161581,0.62668449,63492.0,63491.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1727183161786,0.62668449,63492.0,63491.0,0.08953024]
["bitfinex-derivatives","BTCF0:USTF0",1727183161787,0.62668454,63492.0,63491.0,0.08953024]
["bitfinex-derivatives","BTCF0:USTF0",1727183162174,0.62668454,63492.0,63491.0,0.02662397]
["bitfinex-derivatives","BTCF0:USTF0",1727183162590,0.62668454,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183163179,0.54824591,63492.0,63491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183163373,0.54824591,63492.0,63491.0,0.02662311]
["bitfinex-derivatives","BTCF0:USTF0",1727183163582,0.46949191,63492.0,63491.0,0.17928042]
["bitfinex-derivatives","BTCF0:USTF0",1727183163784,0.30599191,63492.0,63491.0,0.25803542]
["bitfinex-derivatives","BTCF0:USTF0",1727183163977,0.31994263,63492.0,63491.0,0.40877329]
["bitfinex-derivatives","BTCF0:USTF0",1727183164178,1.17879484,63492.0,63489.0,0.04725105]
["bitfinex-derivatives","BTCF0:USTF0",1727183164378,0.10059377,63491.0,63483.0,0.04725652]
["bitfinex-derivatives","BTCF0:USTF0",1727183164583,0.078765,63483.0,63481.0,0.04725652]
["bitfinex-derivatives","BTCF0:USTF0",1727183164780,0.15715581,63482.0,63480.0,0.04725652]
["bitfinex-derivatives","BTCF0:USTF0",1727183164990,0.23592381,63481.0,63480.0,0.04725652]
["bitfinex-derivatives","BTCF0:USTF0",1727183165189,0.07877,63479.0,63478.0,0.11685652]
["bitfinex-derivatives","BTCF0:USTF0",1727183165485,0.15754,63479.0,63478.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727183166175,0.15754,63479.0,63478.0,0.11681917]
["bitfinex-derivatives","BTCF0:USTF0",1727183166176,0.22019388,63479.0,63478.0,0.11681917]
["bitfinex-derivatives","BTCF0:USTF0",1727183166878,0.22019388,63479.0,63478.0,0.12281917]
["bitfinex-derivatives","BTCF0:USTF0",1727183167073,0.15754,63479.0,63478.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1727183167483,0.15754,63479.0,63478.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727183171792,0.17165377,63479.0,63478.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1727183172481,0.17165377,63479.0,63478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183172482,0.25042377,63479.0,63478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183172687,0.67380946,63479.0,63478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183172891,0.61122377,63479.0,63478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183173579,0.67379435,63479.0,63478.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183173982,0.67379435,63479.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183174279,0.67379435,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183174280,0.61122377,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183174688,0.67379435,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183175077,0.61122377,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183181199,0.67379435,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183182086,0.31299435,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183182594,0.67379435,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183184801,0.61122377,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183186102,0.25042377,63479.0,63478.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183186408,0.61122377,63479.0,63478.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727183189403,0.25042377,63479.0,63478.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727183189604,0.61122377,63479.0,63478.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727183190100,0.67379435,63479.0,63478.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727183192100,0.61122377,63479.0,63478.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1727183192497,0.61122377,63479.0,63478.0,0.481771]
["bitfinex-derivatives","BTCF0:USTF0",1727183192498,0.01411377,63479.0,63478.0,0.481771]
["bitfinex-derivatives","BTCF0:USTF0",1727183192815,0.3608,63485.0,63483.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183192816,0.078764,63484.0,63483.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183192999,0.3608,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183194000,0.439562,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183194208,0.442562,63485.0,63484.0,0.12594014]
["bitfinex-derivatives","BTCF0:USTF0",1727183195103,0.442562,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183195308,0.441562,63485.0,63484.0,0.12594014]
["bitfinex-derivatives","BTCF0:USTF0",1727183195498,0.45605431,63485.0,63484.0,0.12594014]
["bitfinex-derivatives","BTCF0:USTF0",1727183196206,0.45605431,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183196699,0.45505431,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183196900,0.45605431,63485.0,63484.0,0.15056524]
["bitfinex-derivatives","BTCF0:USTF0",1727183197103,0.45605431,63485.0,63484.0,0.1033881]
["bitfinex-derivatives","BTCF0:USTF0",1727183200814,0.37729231,63485.0,63484.0,0.1033881]
["bitfinex-derivatives","BTCF0:USTF0",1727183201906,0.45605431,63485.0,63484.0,0.1033881]
["bitfinex-derivatives","BTCF0:USTF0",1727183203105,0.3608,63491.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727183203304,0.3608,63491.0,63484.0,0.7346251]
["bitfinex-derivatives","BTCF0:USTF0",1727183203305,0.3608,63491.0,63488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183203503,0.439552,63493.0,63492.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727183203712,0.439552,63493.0,63492.0,0.21337585]
["bitfinex-derivatives","BTCF0:USTF0",1727183204115,0.439552,63493.0,63492.0,0.21337569]
["bitfinex-derivatives","BTCF0:USTF0",1727183204308,0.439552,63493.0,63492.0,0.02462169]
["bitfinex-derivatives","BTCF0:USTF0",1727183204505,0.002,63491.0,63479.0,0.04714266]
["bitfinex-derivatives","BTCF0:USTF0",1727183204709,0.549568,63480.0,63477.0,0.04714266]
["bitfinex-derivatives","BTCF0:USTF0",1727183204907,0.078772,63477.0,63476.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1727183207111,0.078773,63476.0,63475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727183207313,0.267546,63476.0,63475.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727183208517,0.628346,63476.0,63475.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1727183210224,0.628346,63476.0,63475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727183211024,0.707119,63476.0,63475.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1727183211221,0.707119,63476.0,63475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727183211421,0.43893246,63476.0,63461.0,0.05084266]
["bitfinex-derivatives","BTCF0:USTF0",1727183211613,0.078793,63460.0,63457.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727183211925,0.267592,63458.0,63457.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727183213318,0.157592,63458.0,63457.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1727183213522,0.267592,63458.0,63457.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1727183214419,0.317592,63458.0,63457.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727183215028,0.318592,63458.0,63457.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727183215321,0.239796,63458.0,63457.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1727183215823,0.239796,63458.0,63457.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727183220226,0.25406572,63458.0,63457.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727183220431,0.09406572,63458.0,63457.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727183222024,0.3608,63463.0,63457.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727183222025,0.3608,63463.0,63457.0,0.6907]
["bitfinex-derivatives","BTCF0:USTF0",1727183222222,0.3608,63463.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183222427,0.078785,63467.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183223136,0.078785,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727183223635,0.078786,63466.0,63462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183223934,0.38088393,63473.0,63457.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1727183223935,0.078778,63472.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727183224431,0.078786,63466.0,63463.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727183225632,0.079786,63466.0,63463.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1727183225931,0.079786,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727183227332,0.079786,63466.0,63465.0,0.084787]
["bitfinex-derivatives","BTCF0:USTF0",1727183227927,0.079786,63466.0,63465.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1727183232425,0.079786,63466.0,63465.0,0.564467]
["bitfinex-derivatives","BTCF0:USTF0",1727183236035,0.079786,63466.0,63465.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1727183236430,0.079786,63466.0,63465.0,0.13892966]
["bitfinex-derivatives","BTCF0:USTF0",1727183237026,0.079786,63466.0,63465.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1727183239347,0.09727828,63466.0,63465.0,0.091787]
["bitfinex-derivatives","BTCF0:USTF0",1727183242454,0.09727828,63466.0,63465.0,0.16356047]
["bitfinex-derivatives","BTCF0:USTF0",1727183243941,0.09727828,63466.0,63465.0,0.11641781]
["bitfinex-derivatives","BTCF0:USTF0",1727183244330,0.09727828,63466.0,63465.0,0.22641781]
["bitfinex-derivatives","BTCF0:USTF0",1727183245537,0.09727828,63466.0,63465.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1727183245741,0.09727828,63466.0,63465.0,0.22641781]
["bitfinex-derivatives","BTCF0:USTF0",1727183246139,0.09727828,63466.0,63465.0,0.28906498]
["bitfinex-derivatives","BTCF0:USTF0",1727183247037,0.09727828,63466.0,63465.0,0.26443417]
["bitfinex-derivatives","BTCF0:USTF0",1727183247243,0.09727828,63466.0,63465.0,0.28906498]
["bitfinex-derivatives","BTCF0:USTF0",1727183247443,0.09727828,63466.0,63465.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1727183247658,0.09727828,63466.0,63465.0,0.22641781]
["bitfinex-derivatives","BTCF0:USTF0",1727183251650,0.09727828,63466.0,63465.0,0.29747367]
["bitfinex-derivatives","BTCF0:USTF0",1727183252352,0.09727828,63466.0,63465.0,0.33688228]
["bitfinex-derivatives","BTCF0:USTF0",1727183253960,0.09727828,63466.0,63465.0,0.27284286]
["bitfinex-derivatives","BTCF0:USTF0",1727183254147,0.09727828,63466.0,63465.0,0.33688144]
["bitfinex-derivatives","BTCF0:USTF0",1727183256350,0.01849228,63466.0,63465.0,0.33688144]
["bitfinex-derivatives","BTCF0:USTF0",1727183256564,0.0037,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727183256851,0.06639266,63479.0,63471.0,0.64854147]
["bitfinex-derivatives","BTCF0:USTF0",1727183257051,0.0037,63481.0,63478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183257052,0.06269266,63481.0,63478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183257248,0.08019721,63481.0,63478.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183257442,0.01750455,63481.0,63480.0,0.14173812]
["bitfinex-derivatives","BTCF0:USTF0",1727183257646,0.14145666,63484.0,63479.0,0.02462568]
["bitfinex-derivatives","BTCF0:USTF0",1727183257846,0.14145666,63484.0,63483.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183258052,0.078764,63484.0,63483.0,0.53462541]
["bitfinex-derivatives","BTCF0:USTF0",1727183258245,0.078764,63484.0,63483.0,0.59759432]
["bitfinex-derivatives","BTCF0:USTF0",1727183258554,0.078764,63484.0,63483.0,0.53462541]
["bitfinex-derivatives","BTCF0:USTF0",1727183258755,0.3608,63486.0,63483.0,0.53462541]
["bitfinex-derivatives","BTCF0:USTF0",1727183258944,0.006,63484.0,63483.0,0.588765]
["bitfinex-derivatives","BTCF0:USTF0",1727183259255,0.006,63484.0,63483.0,0.61338896]
["bitfinex-derivatives","BTCF0:USTF0",1727183259457,0.078763,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727183259655,0.078763,63485.0,63484.0,0.10338696]
["bitfinex-derivatives","BTCF0:USTF0",1727183259855,0.3608,63486.0,63485.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727183260151,0.078758,63489.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727183260360,0.09631339,63489.0,63488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183262762,0.09631339,63489.0,63488.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727183262763,0.10131339,63489.0,63488.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727183263670,0.10631339,63489.0,63488.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183264051,0.47252,63488.0,63483.0,0.39560708]
["bitfinex-derivatives","BTCF0:USTF0",1727183264366,0.47252,63488.0,63457.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727183264367,0.078775,63475.0,63464.0,0.09951185]
["bitfinex-derivatives","BTCF0:USTF0",1727183264561,0.078775,63475.0,63464.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727183264562,0.078787,63465.0,63464.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727183264762,0.188787,63465.0,63464.0,0.06133171]
["bitfinex-derivatives","BTCF0:USTF0",1727183265062,0.078787,63465.0,63464.0,0.06133171]
["bitfinex-derivatives","BTCF0:USTF0",1727183266861,0.078787,63465.0,63464.0,0.06133258]
["bitfinex-derivatives","BTCF0:USTF0",1727183267057,0.078787,63465.0,63464.0,0.06833258]
["bitfinex-derivatives","BTCF0:USTF0",1727183267669,0.079787,63465.0,63464.0,0.07633258]
["bitfinex-derivatives","BTCF0:USTF0",1727183269366,0.09713693,63465.0,63464.0,0.07633258]
["bitfinex-derivatives","BTCF0:USTF0",1727183273974,0.09713693,63465.0,63464.0,0.42633258]
["bitfinex-derivatives","BTCF0:USTF0",1727183274872,0.09713693,63465.0,63464.0,0.03963258]
["bitfinex-derivatives","BTCF0:USTF0",1727183274873,0.17592393,63465.0,63464.0,0.03963258]
["bitfinex-derivatives","BTCF0:USTF0",1727183275073,0.09713693,63465.0,63464.0,0.03963258]
["bitfinex-derivatives","BTCF0:USTF0",1727183277381,0.09713693,63465.0,63464.0,0.03963267]
["bitfinex-derivatives","BTCF0:USTF0",1727183277567,0.17592393,63465.0,63464.0,0.03963267]
["bitfinex-derivatives","BTCF0:USTF0",1727183278174,0.17592393,63465.0,63464.0,0.38963267]
["bitfinex-derivatives","BTCF0:USTF0",1727183279384,0.09713693,63465.0,63464.0,0.38963267]
["bitfinex-derivatives","BTCF0:USTF0",1727183280088,0.09713693,63465.0,63464.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727183280386,0.09713693,63465.0,63464.0,0.38963267]
["bitfinex-derivatives","BTCF0:USTF0",1727183286195,0.09713693,63465.0,63464.0,0.38963282]
["bitfinex-derivatives","BTCF0:USTF0",1727183289185,0.45793693,63465.0,63464.0,0.38963282]
["bitfinex-derivatives","BTCF0:USTF0",1727183289700,0.09713693,63465.0,63464.0,0.38963282]
["bitfinex-derivatives","BTCF0:USTF0",1727183293688,0.09713693,63465.0,63464.0,0.38963219]
["bitfinex-derivatives","BTCF0:USTF0",1727183294986,0.09713693,63465.0,63464.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727183295892,0.09713693,63465.0,63464.0,0.46040206]
["bitfinex-derivatives","BTCF0:USTF0",1727183296091,0.09713693,63465.0,63464.0,0.53920825]
["bitfinex-derivatives","BTCF0:USTF0",1727183296291,0.09713693,63465.0,63464.0,0.38963225]
["bitfinex-derivatives","BTCF0:USTF0",1727183296590,0.09713693,63465.0,63464.0,0.46843832]
["bitfinex-derivatives","BTCF0:USTF0",1727183297101,0.09713693,63465.0,63464.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727183299187,0.09713693,63465.0,63464.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1727183299380,0.09713693,63465.0,63464.0,0.64921911]
["bitfinex-derivatives","BTCF0:USTF0",1727183300200,0.09713693,63465.0,63464.0,0.72800711]
["bitfinex-derivatives","BTCF0:USTF0",1727183301287,0.09713693,63465.0,63464.0,0.57842014]
["bitfinex-derivatives","BTCF0:USTF0",1727183302898,0.06247134,63466.0,63465.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727183303096,0.08225634,63467.0,63466.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727183303296,0.078785,63467.0,63466.0,0.25171814]
["bitfinex-derivatives","BTCF0:USTF0",1727183303490,0.078785,63467.0,63466.0,0.35512958]
["bitfinex-derivatives","BTCF0:USTF0",1727183303791,0.01779167,63472.0,63471.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727183304092,0.078777,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727183304290,0.078777,63474.0,63473.0,0.188777]
["bitfinex-derivatives","BTCF0:USTF0",1727183304488,0.078777,63474.0,63473.0,0.21340485]
["bitfinex-derivatives","BTCF0:USTF0",1727183305189,0.078777,63474.0,63473.0,0.27638422]
["bitfinex-derivatives","BTCF0:USTF0",1727183305394,0.078777,63474.0,63473.0,0.16638422]
["bitfinex-derivatives","BTCF0:USTF0",1727183305596,0.080777,63474.0,63473.0,0.10340485]
["bitfinex-derivatives","BTCF0:USTF0",1727183306310,0.081777,63474.0,63473.0,0.10340485]
["bitfinex-derivatives","BTCF0:USTF0",1727183306997,0.081777,63474.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727183307604,0.081777,63474.0,63473.0,0.12803375]
["bitfinex-derivatives","BTCF0:USTF0",1727183309197,0.081777,63474.0,63473.0,0.16743918]
["bitfinex-derivatives","BTCF0:USTF0",1727183309903,0.080777,63474.0,63473.0,0.16743918]
["bitfinex-derivatives","BTCF0:USTF0",1727183310098,0.080777,63474.0,63473.0,0.17343918]
["bitfinex-derivatives","BTCF0:USTF0",1727183310302,0.078777,63474.0,63473.0,0.17943918]
["bitfinex-derivatives","BTCF0:USTF0",1727183310498,0.078777,63474.0,63473.0,0.10940535]
["bitfinex-derivatives","BTCF0:USTF0",1727183310703,0.078777,63474.0,63473.0,0.17843912]
["bitfinex-derivatives","BTCF0:USTF0",1727183311102,0.078777,63474.0,63473.0,0.15181077]
["bitfinex-derivatives","BTCF0:USTF0",1727183311899,0.078777,63474.0,63473.0,0.26181077]
["bitfinex-derivatives","BTCF0:USTF0",1727183312606,0.078772,63478.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727183312814,0.078772,63478.0,63477.0,0.21340037]
["bitfinex-derivatives","BTCF0:USTF0",1727183313414,0.078772,63478.0,63477.0,0.25280441]
["bitfinex-derivatives","BTCF0:USTF0",1727183315018,0.078772,63478.0,63477.0,0.25780441]
["bitfinex-derivatives","BTCF0:USTF0",1727183315712,0.078772,63478.0,63477.0,0.26380441]
["bitfinex-derivatives","BTCF0:USTF0",1727183318811,0.078772,63478.0,63477.0,0.26380173]
["bitfinex-derivatives","BTCF0:USTF0",1727183320109,0.078772,63478.0,63477.0,0.22439882]
["bitfinex-derivatives","BTCF0:USTF0",1727183321716,0.078772,63478.0,63477.0,0.26380168]
["bitfinex-derivatives","BTCF0:USTF0",1727183322013,0.37799243,63480.0,63479.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727183322210,0.37799243,63480.0,63479.0,0.10339682]
["bitfinex-derivatives","BTCF0:USTF0",1727183322411,0.37799243,63480.0,63479.0,0.14279869]
["bitfinex-derivatives","BTCF0:USTF0",1727183323018,0.45676043,63480.0,63479.0,0.14579869]
["bitfinex-derivatives","BTCF0:USTF0",1727183323203,0.45676043,63480.0,63479.0,0.14979869]
["bitfinex-derivatives","BTCF0:USTF0",1727183324205,0.45676043,63480.0,63479.0,0.11039682]
["bitfinex-derivatives","BTCF0:USTF0",1727183326215,0.09596043,63480.0,63479.0,0.47119682]
["bitfinex-derivatives","BTCF0:USTF0",1727183326520,0.09596043,63480.0,63479.0,0.57345944]
["bitfinex-derivatives","BTCF0:USTF0",1727183326927,0.09596043,63480.0,63479.0,0.50943397]
["bitfinex-derivatives","BTCF0:USTF0",1727183327221,0.09596043,63480.0,63479.0,0.47119427]
["bitfinex-derivatives","BTCF0:USTF0",1727183327425,0.09596043,63480.0,63479.0,0.51059311]
["bitfinex-derivatives","BTCF0:USTF0",1727183328513,0.09596043,63480.0,63479.0,0.14979311]
["bitfinex-derivatives","BTCF0:USTF0",1727183328709,0.09596043,63480.0,63479.0,0.11039427]
["bitfinex-derivatives","BTCF0:USTF0",1727183332210,0.09596043,63480.0,63479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727183332211,0.62210195,63480.0,63479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727183332414,0.73210195,63480.0,63479.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1727183332614,0.75763927,63480.0,63479.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1727183333018,0.67887127,63480.0,63479.0,0.00029832]
["bitfinex-derivatives","BTCF0:USTF0",1727183333824,0.67887127,63480.0,63475.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727183333825,0.078773,63476.0,63475.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727183334823,0.157546,63476.0,63475.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727183335223,0.157546,63476.0,63475.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727183336013,0.157546,63476.0,63475.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727183336526,0.157546,63476.0,63475.0,0.06372922]
["bitfinex-derivatives","BTCF0:USTF0",1727183342134,0.157546,63476.0,63475.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727183342326,0.157546,63476.0,63475.0,0.06372922]
["bitfinex-derivatives","BTCF0:USTF0",1727183346435,0.157546,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183346628,0.158546,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183347642,0.519346,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183347836,0.519346,63476.0,63475.0,0.06072922]
["bitfinex-derivatives","BTCF0:USTF0",1727183348332,0.157546,63476.0,63475.0,0.06072922]
["bitfinex-derivatives","BTCF0:USTF0",1727183348531,0.518346,63476.0,63475.0,0.06172922]
["bitfinex-derivatives","BTCF0:USTF0",1727183349338,0.518346,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183349550,0.157546,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183349735,0.518346,63476.0,63475.0,0.06272922]
["bitfinex-derivatives","BTCF0:USTF0",1727183353235,0.518346,63476.0,63475.0,0.10213597]
["bitfinex-derivatives","BTCF0:USTF0",1727183354237,0.439573,63476.0,63475.0,0.10213597]
["bitfinex-derivatives","BTCF0:USTF0",1727183354744,0.07877,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727183354937,0.07877,63479.0,63478.0,0.14280597]
["bitfinex-derivatives","BTCF0:USTF0",1727183355138,0.07877,63479.0,63478.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727183355341,0.07877,63479.0,63478.0,0.17980033]
["bitfinex-derivatives","BTCF0:USTF0",1727183355537,0.07877,63479.0,63478.0,0.52980033]
["bitfinex-derivatives","BTCF0:USTF0",1727183355836,0.439566,63483.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727183356049,0.439566,63483.0,63482.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727183357444,0.439566,63483.0,63482.0,0.25279227]
["bitfinex-derivatives","BTCF0:USTF0",1727183357632,0.45705401,63483.0,63482.0,0.25279227]
["bitfinex-derivatives","BTCF0:USTF0",1727183358036,0.53526821,63483.0,63482.0,0.25279227]
["bitfinex-derivatives","BTCF0:USTF0",1727183358244,0.45705401,63483.0,63482.0,0.25279227]
["bitfinex-derivatives","BTCF0:USTF0",1727183358440,0.54126821,63483.0,63482.0,0.25379227]
["bitfinex-derivatives","BTCF0:USTF0",1727183358641,0.46305401,63483.0,63482.0,0.25379227]
["bitfinex-derivatives","BTCF0:USTF0",1727183358935,0.54126821,63483.0,63482.0,0.2537936]
["bitfinex-derivatives","BTCF0:USTF0",1727183359140,0.53526821,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183359341,0.45705401,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183359544,0.53526821,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183360140,0.45705401,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183360342,0.53526821,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183361149,0.45705401,63483.0,63482.0,0.2527936]
["bitfinex-derivatives","BTCF0:USTF0",1727183361350,0.45705401,63483.0,63482.0,0.213392]
["bitfinex-derivatives","BTCF0:USTF0",1727183361854,0.09625401,63483.0,63482.0,0.25279313]
["bitfinex-derivatives","BTCF0:USTF0",1727183362049,0.09625401,63483.0,63482.0,0.188766]
["bitfinex-derivatives","BTCF0:USTF0",1727183362343,0.09625401,63483.0,63482.0,0.25279168]
["bitfinex-derivatives","BTCF0:USTF0",1727183362547,0.09625401,63483.0,63482.0,0.25279235]
["bitfinex-derivatives","BTCF0:USTF0",1727183362751,0.09625401,63483.0,63482.0,0.21339126]
["bitfinex-derivatives","BTCF0:USTF0",1727183363753,0.09625401,63483.0,63482.0,0.252792]
["bitfinex-derivatives","BTCF0:USTF0",1727183365450,0.09625401,63483.0,63482.0,0.25279103]
["bitfinex-derivatives","BTCF0:USTF0",1727183365653,0.09625401,63483.0,63482.0,0.21339101]
["bitfinex-derivatives","BTCF0:USTF0",1727183368457,0.09625401,63483.0,63482.0,0.2527919]
["bitfinex-derivatives","BTCF0:USTF0",1727183369147,0.09625401,63483.0,63482.0,0.25279308]
["bitfinex-derivatives","BTCF0:USTF0",1727183370157,0.07876,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727183370454,0.078755,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727183370659,0.078755,63491.0,63490.0,0.188756]
["bitfinex-derivatives","BTCF0:USTF0",1727183370959,0.078755,63491.0,63490.0,0.21337912]
["bitfinex-derivatives","BTCF0:USTF0",1727183371156,0.078755,63491.0,63490.0,0.25277611]
["bitfinex-derivatives","BTCF0:USTF0",1727183371949,0.086755,63491.0,63490.0,0.25377611]
["bitfinex-derivatives","BTCF0:USTF0",1727183372550,0.10413687,63491.0,63490.0,0.189756]
["bitfinex-derivatives","BTCF0:USTF0",1727183372865,0.11213687,63491.0,63490.0,0.25477413]
["bitfinex-derivatives","BTCF0:USTF0",1727183373353,0.11213687,63491.0,63490.0,0.21537835]
["bitfinex-derivatives","BTCF0:USTF0",1727183373553,0.11213687,63491.0,63490.0,0.25477326]
["bitfinex-derivatives","BTCF0:USTF0",1727183374462,0.11213687,63491.0,63490.0,0.21537835]
["bitfinex-derivatives","BTCF0:USTF0",1727183376051,0.11213687,63491.0,63490.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1727183376253,0.11213687,63491.0,63490.0,0.21537779]
["bitfinex-derivatives","BTCF0:USTF0",1727183379766,0.11213687,63491.0,63490.0,0.190756]
["bitfinex-derivatives","BTCF0:USTF0",1727183380064,0.11213687,63491.0,63490.0,0.21537778]
["bitfinex-derivatives","BTCF0:USTF0",1727183384062,0.11213687,63491.0,63490.0,0.26253966]
["bitfinex-derivatives","BTCF0:USTF0",1727183384264,0.11213687,63491.0,63490.0,0.21537778]
["bitfinex-derivatives","BTCF0:USTF0",1727183384459,0.11213687,63491.0,63490.0,0.27830451]
["bitfinex-derivatives","BTCF0:USTF0",1727183384768,0.11213687,63491.0,63490.0,0.21537778]
["bitfinex-derivatives","BTCF0:USTF0",1727183387560,0.03338187,63491.0,63490.0,0.21537778]
["bitfinex-derivatives","BTCF0:USTF0",1727183388265,0.0037,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727183388458,0.01738775,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727183388662,0.00236307,63504.0,63503.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183388867,0.00236307,63504.0,63503.0,0.21335703]
["bitfinex-derivatives","BTCF0:USTF0",1727183389064,0.00236307,63504.0,63503.0,0.27625395]
["bitfinex-derivatives","BTCF0:USTF0",1727183389258,0.00236307,63504.0,63503.0,0.21335703]
["bitfinex-derivatives","BTCF0:USTF0",1727183389460,0.00236307,63504.0,63503.0,0.56335703]
["bitfinex-derivatives","BTCF0:USTF0",1727183389768,0.00236307,63504.0,63503.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1727183389956,0.00236307,63504.0,63503.0,0.56335608]
["bitfinex-derivatives","BTCF0:USTF0",1727183390159,0.00736307,63504.0,63503.0,0.53874]
["bitfinex-derivatives","BTCF0:USTF0",1727183390360,0.005,63504.0,63503.0,0.56335587]
["bitfinex-derivatives","BTCF0:USTF0",1727183391268,0.006,63504.0,63503.0,0.56335587]
["bitfinex-derivatives","BTCF0:USTF0",1727183391774,0.005,63504.0,63503.0,0.56935587]
["bitfinex-derivatives","BTCF0:USTF0",1727183392071,0.0037,63511.0,63510.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727183392266,0.3608,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727183392967,0.078727,63514.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727183393164,0.078727,63514.0,63513.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183394755,0.01727757,63514.0,63513.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1727183394961,0.078725,63515.0,63513.0,0.188727]
["bitfinex-derivatives","BTCF0:USTF0",1727183395269,0.078725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183397774,0.079725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183399263,0.079725,63515.0,63514.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727183400474,0.15845,63515.0,63514.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1727183400865,0.15845,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183401467,0.079725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183403773,0.440525,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183405474,0.079725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183405670,0.440525,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183408074,0.51925,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183411685,0.15845,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183411880,0.51925,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183412281,0.079725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183413174,0.079725,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183413375,0.079725,63515.0,63514.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1727183413975,0.440525,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183414175,0.079725,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183414386,0.001,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183415277,0.079725,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183416283,0.001,63515.0,63514.0,0.227326]
["bitfinex-derivatives","BTCF0:USTF0",1727183416487,0.0037,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727183416488,0.082418,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727183416678,0.082418,63521.0,63520.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1727183416679,0.078718,63521.0,63520.0,0.188719]
["bitfinex-derivatives","BTCF0:USTF0",1727183417689,0.078718,63521.0,63520.0,0.189719]
["bitfinex-derivatives","BTCF0:USTF0",1727183417888,0.079718,63521.0,63520.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1727183418282,0.14227601,63521.0,63520.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1727183418579,0.079718,63521.0,63520.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1727183419292,0.14227601,63521.0,63520.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1727183419479,0.079718,63521.0,63520.0,0.190719]
["bitfinex-derivatives","BTCF0:USTF0",1727183421392,0.001,63521.0,63520.0,0.269438]
["bitfinex-derivatives","BTCF0:USTF0",1727183421890,0.001,63521.0,63520.0,0.29404695]
["bitfinex-derivatives","BTCF0:USTF0",1727183422088,0.001,63521.0,63520.0,0.72282582]
["bitfinex-derivatives","BTCF0:USTF0",1727183422478,0.001,63521.0,63520.0,0.64404695]
["bitfinex-derivatives","BTCF0:USTF0",1727183422679,0.001,63521.0,63520.0,0.619438]
["bitfinex-derivatives","BTCF0:USTF0",1727183423079,0.078712,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727183423388,0.06492017,63528.0,63525.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183423588,0.16103931,63528.0,63527.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727183425378,0.16103931,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727183426089,0.0984813,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727183430303,0.09611914,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727183433691,0.09611914,63528.0,63527.0,0.10431839]
["bitfinex-derivatives","BTCF0:USTF0",1727183436796,0.09611914,63528.0,63527.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727183436997,0.09611914,63528.0,63527.0,0.10431838]
["bitfinex-derivatives","BTCF0:USTF0",1727183437202,0.078709,63528.0,63527.0,0.10431838]
["bitfinex-derivatives","BTCF0:USTF0",1727183437797,0.3608,63530.0,63527.0,0.02560838]
["bitfinex-derivatives","BTCF0:USTF0",1727183437992,0.3608,63530.0,63529.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727183438197,0.3608,63530.0,63529.0,0.10331638]
["bitfinex-derivatives","BTCF0:USTF0",1727183439702,0.078702,63534.0,63533.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727183439900,0.078702,63534.0,63533.0,0.21330938]
["bitfinex-derivatives","BTCF0:USTF0",1727183440806,0.42335801,63538.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727183440807,0.078698,63537.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727183441111,0.00236173,63541.0,63536.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727183441112,0.00236173,63541.0,63538.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727183441293,0.0018,63545.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727183441495,0.0018,63545.0,63544.0,0.188689]
["bitfinex-derivatives","BTCF0:USTF0",1727183441690,0.0018,63545.0,63544.0,0.57805677]
["bitfinex-derivatives","BTCF0:USTF0",1727183442099,0.0018,63545.0,63544.0,0.538689]
["bitfinex-derivatives","BTCF0:USTF0",1727183442298,0.0018,63545.0,63544.0,0.56329738]
["bitfinex-derivatives","BTCF0:USTF0",1727183442609,0.0018,63545.0,63544.0,0.56429738]
["bitfinex-derivatives","BTCF0:USTF0",1727183443612,0.0018,63545.0,63544.0,0.539689]
["bitfinex-derivatives","BTCF0:USTF0",1727183443792,0.0018,63545.0,63544.0,0.56528917]
["bitfinex-derivatives","BTCF0:USTF0",1727183443998,0.01787065,63548.0,63544.0,0.540689]
["bitfinex-derivatives","BTCF0:USTF0",1727183444202,0.078684,63549.0,63547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183444410,0.3608,63551.0,63547.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183444706,0.43948,63551.0,63550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183445799,0.43948,63551.0,63550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727183446809,0.07868,63551.0,63550.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727183447132,0.07868,63551.0,63550.0,0.07164074]
["bitfinex-derivatives","BTCF0:USTF0",1727183447410,0.07868,63551.0,63550.0,0.07264074]
["bitfinex-derivatives","BTCF0:USTF0",1727183447607,0.07868,63551.0,63550.0,0.01753791]
["bitfinex-derivatives","BTCF0:USTF0",1727183447913,0.07868,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183448094,0.14112969,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183448502,0.15902004,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183449407,0.17525927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183449811,0.09657927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183450697,0.17525927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183451102,0.09657927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183452013,0.17525927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183452512,0.09657927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183453317,0.45737927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183456509,0.09657927,63551.0,63550.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183457409,0.078672,63558.0,63550.0,0.49739672]
["bitfinex-derivatives","BTCF0:USTF0",1727183457609,0.078664,63564.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183457817,0.078675,63556.0,63552.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727183458117,0.078675,63556.0,63551.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727183458118,0.078675,63556.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183458318,0.07867,63560.0,63555.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1727183458617,0.07867,63560.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727183459020,0.07867,63560.0,63559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183460813,0.07867,63560.0,63551.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727183460814,0.3608,63560.0,63551.0,0.113979]
["bitfinex-derivatives","BTCF0:USTF0",1727183461020,0.0725,63559.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183461522,0.078674,63556.0,63555.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183461911,0.078674,63556.0,63549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183461912,0.11,63556.0,63549.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183462132,0.3608,63554.0,63552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183462514,0.078678,63553.0,63552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183464426,0.078678,63553.0,63552.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183465125,0.078678,63553.0,63552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727183465507,0.078678,63553.0,63552.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183465809,0.078678,63553.0,63552.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727183467125,0.09584716,63553.0,63552.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727183467316,0.09584716,63553.0,63552.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183469120,0.09584716,63553.0,63552.0,0.191679]
["bitfinex-derivatives","BTCF0:USTF0",1727183469515,0.09584716,63553.0,63552.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727183469713,0.09584716,63553.0,63552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727183470023,0.15830982,63553.0,63552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727183470623,0.09584716,63553.0,63552.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1727183472737,0.17452516,63553.0,63552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1727183472918,1.19920916,63553.0,63547.0,0.06290673]
["bitfinex-derivatives","BTCF0:USTF0",1727183473117,0.439484,63548.0,63540.0,0.06290673]
["bitfinex-derivatives","BTCF0:USTF0",1727183473325,0.078695,63539.0,63538.0,0.14160273]
["bitfinex-derivatives","BTCF0:USTF0",1727183473525,0.078698,63537.0,63536.0,0.48724417]
["bitfinex-derivatives","BTCF0:USTF0",1727183473923,0.078698,63537.0,63536.0,0.14160573]
["bitfinex-derivatives","BTCF0:USTF0",1727183474720,0.3608,63541.0,63540.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727183475030,0.3608,63541.0,63540.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1727183475928,0.439493,63541.0,63540.0,0.188694]
["bitfinex-derivatives","BTCF0:USTF0",1727183477150,0.439493,63541.0,63540.0,0.192694]
["bitfinex-derivatives","BTCF0:USTF0",1727183477321,0.439493,63541.0,63540.0,0.192686]
["bitfinex-derivatives","BTCF0:USTF0",1727183477522,0.439493,63541.0,63540.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1727183478118,0.078693,63541.0,63540.0,0.197686]
["bitfinex-derivatives","BTCF0:USTF0",1727183478721,0.078682,63544.0,63543.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727183479025,0.50217343,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183479026,0.44136401,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183479219,0.3608,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183480128,0.37498794,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183480329,0.3608,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183480824,0.07867,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727183481132,0.07867,63554.0,63553.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1727183482134,0.07867,63554.0,63553.0,0.18967]
["bitfinex-derivatives","BTCF0:USTF0",1727183482331,0.07867,63554.0,63553.0,0.21426832]
["bitfinex-derivatives","BTCF0:USTF0",1727183483145,0.09285224,63554.0,63553.0,0.21426832]
["bitfinex-derivatives","BTCF0:USTF0",1727183484734,0.09285224,63554.0,63553.0,0.21526832]
["bitfinex-derivatives","BTCF0:USTF0",1727183486233,0.09285224,63554.0,63553.0,0.25462543]
["bitfinex-derivatives","BTCF0:USTF0",1727183488037,0.09285224,63554.0,63553.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1727183488238,0.09285224,63554.0,63553.0,0.2546252]
["bitfinex-derivatives","BTCF0:USTF0",1727183488626,0.01418224,63554.0,63553.0,0.27922204]
["bitfinex-derivatives","BTCF0:USTF0",1727183488831,0.078668,63555.0,63554.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727183489027,0.078668,63555.0,63554.0,0.16722004]
["bitfinex-derivatives","BTCF0:USTF0",1727183489428,0.3608,63556.0,63554.0,0.16722004]
["bitfinex-derivatives","BTCF0:USTF0",1727183489638,0.3608,63556.0,63555.0,0.1426232]
["bitfinex-derivatives","BTCF0:USTF0",1727183491132,0.439466,63556.0,63555.0,0.1426232]
["bitfinex-derivatives","BTCF0:USTF0",1727183491639,0.45376626,63556.0,63555.0,0.14261914]
["bitfinex-derivatives","BTCF0:USTF0",1727183492436,0.45376626,63556.0,63555.0,0.06395114]
["bitfinex-derivatives","BTCF0:USTF0",1727183494943,0.078669,63554.0,63553.0,0.18867]
["bitfinex-derivatives","BTCF0:USTF0",1727183495245,0.078669,63554.0,63553.0,0.25262179]
["bitfinex-derivatives","BTCF0:USTF0",1727183496933,0.078669,63554.0,63553.0,0.25362179]
["bitfinex-derivatives","BTCF0:USTF0",1727183497934,0.078669,63554.0,63553.0,0.25462179]
["bitfinex-derivatives","BTCF0:USTF0",1727183499038,0.078669,63554.0,63553.0,0.25462178]
["bitfinex-derivatives","BTCF0:USTF0",1727183501839,0.078669,63554.0,63553.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1727183502041,0.078669,63554.0,63553.0,0.17595178]
["bitfinex-derivatives","BTCF0:USTF0",1727183504738,0.078669,63554.0,63553.0,0.20054863]
["bitfinex-derivatives","BTCF0:USTF0",1727183505139,0.078669,63554.0,63553.0,0.16119369]
["bitfinex-derivatives","BTCF0:USTF0",1727183505350,0.078669,63554.0,63553.0,0.20054866]
["bitfinex-derivatives","BTCF0:USTF0",1727183505544,0.157338,63554.0,63553.0,0.20054866]
["bitfinex-derivatives","BTCF0:USTF0",1727183505735,0.518138,63554.0,63553.0,0.20054866]
["bitfinex-derivatives","BTCF0:USTF0",1727183505936,0.596807,63554.0,63553.0,0.09054985]
["bitfinex-derivatives","BTCF0:USTF0",1727183506143,0.439469,63554.0,63544.0,0.06285466]
["bitfinex-derivatives","BTCF0:USTF0",1727183506441,0.078679,63546.0,63545.0,0.02460035]
["bitfinex-derivatives","BTCF0:USTF0",1727183506648,0.157358,63546.0,63545.0,0.02460035]
["bitfinex-derivatives","BTCF0:USTF0",1727183506844,0.078679,63546.0,63545.0,0.13460035]
["bitfinex-derivatives","BTCF0:USTF0",1727183507045,0.078679,63546.0,63545.0,0.19745501]
["bitfinex-derivatives","BTCF0:USTF0",1727183507349,0.078679,63546.0,63545.0,0.30073498]
["bitfinex-derivatives","BTCF0:USTF0",1727183507539,0.078679,63546.0,63545.0,0.23788032]
["bitfinex-derivatives","BTCF0:USTF0",1727183507738,0.078679,63546.0,63545.0,0.24688032]
["bitfinex-derivatives","BTCF0:USTF0",1727183508743,0.078679,63546.0,63545.0,0.24687988]
["bitfinex-derivatives","BTCF0:USTF0",1727183509544,0.078679,63546.0,63545.0,0.29607845]
["bitfinex-derivatives","BTCF0:USTF0",1727183510443,0.078679,63546.0,63545.0,0.30407845]
["bitfinex-derivatives","BTCF0:USTF0",1727183511843,0.09274637,63546.0,63545.0,0.30407845]
["bitfinex-derivatives","BTCF0:USTF0",1727183512354,0.09274637,63546.0,63545.0,0.30407612]
["bitfinex-derivatives","BTCF0:USTF0",1727183516051,0.09274637,63546.0,63545.0,0.34343455]
["bitfinex-derivatives","BTCF0:USTF0",1727183518458,0.01406737,63546.0,63545.0,0.34343455]
["bitfinex-derivatives","BTCF0:USTF0",1727183518756,0.078674,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727183518952,0.078674,63550.0,63549.0,0.2515509]
["bitfinex-derivatives","BTCF0:USTF0",1727183519166,0.078674,63550.0,63549.0,0.34010527]
["bitfinex-derivatives","BTCF0:USTF0",1727183519366,0.078674,63550.0,63549.0,0.188675]
["bitfinex-derivatives","BTCF0:USTF0",1727183519564,0.078674,63550.0,63549.0,0.27722924]
["bitfinex-derivatives","BTCF0:USTF0",1727183519850,0.078674,63550.0,63549.0,0.28222924]
["bitfinex-derivatives","BTCF0:USTF0",1727183520851,0.078674,63550.0,63549.0,0.28722924]
["bitfinex-derivatives","BTCF0:USTF0",1727183521355,0.078674,63550.0,63549.0,0.31182765]
["bitfinex-derivatives","BTCF0:USTF0",1727183521747,0.09270386,63550.0,63549.0,0.33642605]
["bitfinex-derivatives","BTCF0:USTF0",1727183522549,0.3608,63553.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727183522550,0.078671,63553.0,63552.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727183522852,0.078671,63553.0,63552.0,0.27930019]
["bitfinex-derivatives","BTCF0:USTF0",1727183523354,0.078671,63553.0,63552.0,0.21642105]
["bitfinex-derivatives","BTCF0:USTF0",1727183523545,0.078671,63553.0,63552.0,0.32642105]
["bitfinex-derivatives","BTCF0:USTF0",1727183523949,0.078671,63553.0,63552.0,0.38929998]
["bitfinex-derivatives","BTCF0:USTF0",1727183524254,0.078671,63553.0,63552.0,0.32642105]
["bitfinex-derivatives","BTCF0:USTF0",1727183524457,0.078671,63553.0,63552.0,0.19067]
["bitfinex-derivatives","BTCF0:USTF0",1727183524852,0.078671,63553.0,63552.0,0.33041283]
["bitfinex-derivatives","BTCF0:USTF0",1727183525655,0.078671,63553.0,63552.0,0.39329276]
["bitfinex-derivatives","BTCF0:USTF0",1727183525843,0.01405336,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727183526048,0.06267657,63557.0,63554.0,0.16721791]
["bitfinex-derivatives","BTCF0:USTF0",1727183526249,0.06267657,63557.0,63556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183526250,0.14134157,63557.0,63556.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183526448,0.14134157,63557.0,63556.0,0.19854891]
["bitfinex-derivatives","BTCF0:USTF0",1727183526751,0.15555606,63557.0,63556.0,0.19854891]
["bitfinex-derivatives","BTCF0:USTF0",1727183527646,0.07689106,63557.0,63556.0,0.19854891]
["bitfinex-derivatives","BTCF0:USTF0",1727183527851,0.07689106,63557.0,63556.0,0.27721491]
["bitfinex-derivatives","BTCF0:USTF0",1727183528547,0.07689106,63557.0,63556.0,0.27721485]
["bitfinex-derivatives","BTCF0:USTF0",1727183528748,0.3608,63560.0,63556.0,0.26142923]
["bitfinex-derivatives","BTCF0:USTF0",1727183529063,0.3608,63560.0,63559.0,0.188663]
["bitfinex-derivatives","BTCF0:USTF0",1727183529248,0.3608,63560.0,63559.0,0.3264023]
["bitfinex-derivatives","BTCF0:USTF0",1727183529644,0.3608,63560.0,63559.0,0.42497923]
["bitfinex-derivatives","BTCF0:USTF0",1727183529854,0.3608,63560.0,63559.0,0.3621023]
["bitfinex-derivatives","BTCF0:USTF0",1727183530363,0.00236061,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727183530565,0.06267657,63568.0,63562.0,0.2477393]
["bitfinex-derivatives","BTCF0:USTF0",1727183530856,0.07865,63569.0,63567.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183531062,0.07865,63569.0,63568.0,0.49853111]
["bitfinex-derivatives","BTCF0:USTF0",1727183531363,0.07865,63569.0,63568.0,0.44934885]
["bitfinex-derivatives","BTCF0:USTF0",1727183531563,0.07865,63569.0,63568.0,0.4493422]
["bitfinex-derivatives","BTCF0:USTF0",1727183531745,0.07865,63569.0,63568.0,0.50338465]
["bitfinex-derivatives","BTCF0:USTF0",1727183533256,0.07865,63569.0,63568.0,0.50438465]
["bitfinex-derivatives","BTCF0:USTF0",1727183533652,0.07865,63569.0,63568.0,0.42673465]
["bitfinex-derivatives","BTCF0:USTF0",1727183533852,0.07865,63569.0,63568.0,0.38739025]
["bitfinex-derivatives","BTCF0:USTF0",1727183534260,0.07865,63569.0,63568.0,0.49739025]
["bitfinex-derivatives","BTCF0:USTF0",1727183535158,0.07865,63569.0,63568.0,0.57604257]
["bitfinex-derivatives","BTCF0:USTF0",1727183537059,0.01414153,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727183537263,0.078648,63571.0,63570.0,0.03930336]
["bitfinex-derivatives","BTCF0:USTF0",1727183537456,0.15683046,63571.0,63570.0,0.13459157]
["bitfinex-derivatives","BTCF0:USTF0",1727183538254,0.15683046,63571.0,63570.0,0.188649]
["bitfinex-derivatives","BTCF0:USTF0",1727183538860,0.15683046,63571.0,63570.0,0.189649]
["bitfinex-derivatives","BTCF0:USTF0",1727183539063,0.15683046,63571.0,63570.0,0.080649]
["bitfinex-derivatives","BTCF0:USTF0",1727183539363,0.15683046,63571.0,63570.0,0.190649]
["bitfinex-derivatives","BTCF0:USTF0",1727183539668,0.07818246,63571.0,63570.0,0.21524008]
["bitfinex-derivatives","BTCF0:USTF0",1727183539860,0.07818246,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727183540061,0.07818246,63572.0,63571.0,0.188648]
["bitfinex-derivatives","BTCF0:USTF0",1727183540256,0.07818246,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727183540464,0.45373187,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727183541477,0.37508787,63574.0,63573.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727183542266,0.37508787,63574.0,63573.0,0.079645]
["bitfinex-derivatives","BTCF0:USTF0",1727183542467,0.37508787,63574.0,63573.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727183544270,0.37508787,63574.0,63573.0,0.10523465]
["bitfinex-derivatives","BTCF0:USTF0",1727183544679,0.09293187,63574.0,63573.0,0.10523465]
["bitfinex-derivatives","BTCF0:USTF0",1727183544967,0.09293187,63574.0,63573.0,0.080645]
["bitfinex-derivatives","BTCF0:USTF0",1727183548469,0.09293187,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183548675,0.17157587,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183548978,1.49465455,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183549171,1.43209987,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183550277,0.83209987,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183553081,1.27108233,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183553674,1.19289987,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183553878,0.72101987,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183554385,0.79920233,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183554581,0.61055833,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183554778,0.53237587,63574.0,63573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183554977,0.53237587,63574.0,63573.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1727183554978,0.01428787,63574.0,63573.0,0.441445]
["bitfinex-derivatives","BTCF0:USTF0",1727183555178,0.0037,63579.0,63573.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727183555486,0.078636,63581.0,63578.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183555883,0.17264961,63581.0,63575.0,0.188642]
["bitfinex-derivatives","BTCF0:USTF0",1727183556078,0.06264961,63580.0,63575.0,0.188642]
["bitfinex-derivatives","BTCF0:USTF0",1727183556277,0.06264961,63580.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727183556486,0.078641,63577.0,63575.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727183558080,0.078641,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727183558678,0.06264961,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727183560597,0.14128761,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727183564980,0.078638,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727183568594,0.078638,63579.0,63578.0,0.10322673]
["bitfinex-derivatives","BTCF0:USTF0",1727183568888,0.078638,63579.0,63578.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1727183569090,0.078638,63579.0,63578.0,0.10322625]
["bitfinex-derivatives","BTCF0:USTF0",1727183569289,0.078638,63579.0,63578.0,0.46402625]
["bitfinex-derivatives","BTCF0:USTF0",1727183569779,0.078638,63579.0,63578.0,0.10322625]
["bitfinex-derivatives","BTCF0:USTF0",1727183572296,0.07671972,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727183572897,0.01407011,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727183573200,0.14128461,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727183573507,0.078635,63581.0,63580.0,0.10422503]
["bitfinex-derivatives","BTCF0:USTF0",1727183573996,0.14128461,63581.0,63580.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727183574200,0.14128461,63581.0,63580.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727183575189,0.078635,63581.0,63580.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727183575795,0.3608,63583.0,63580.0,0.080637]
["bitfinex-derivatives","BTCF0:USTF0",1727183575796,0.3608,63583.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183576100,0.37503616,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727183576288,0.01423616,63583.0,63582.0,0.22392637]
["bitfinex-derivatives","BTCF0:USTF0",1727183576492,0.07863,63586.0,63585.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727183576693,0.07863,63586.0,63585.0,0.10321783]
["bitfinex-derivatives","BTCF0:USTF0",1727183577894,0.07863,63586.0,63585.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727183578206,0.07863,63586.0,63585.0,0.10421468]
["bitfinex-derivatives","BTCF0:USTF0",1727183578393,0.07863,63586.0,63585.0,0.21421468]
["bitfinex-derivatives","BTCF0:USTF0",1727183579403,0.06267559,63589.0,63588.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727183579605,0.06267559,63589.0,63588.0,0.188627]
["bitfinex-derivatives","BTCF0:USTF0",1727183579903,0.07070962,63590.0,63588.0,0.188627]
["bitfinex-derivatives","BTCF0:USTF0",1727183580203,0.06267559,63589.0,63588.0,0.188627]
["bitfinex-derivatives","BTCF0:USTF0",1727183580603,0.06267559,63589.0,63588.0,0.189627]
["bitfinex-derivatives","BTCF0:USTF0",1727183580792,0.14130159,63589.0,63588.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727183581606,0.32992759,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183581808,0.267252,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183582105,0.267252,63589.0,63588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727183582307,0.267252,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183582507,0.188626,63589.0,63588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183582805,0.078632,63584.0,63583.0,0.1099979]
["bitfinex-derivatives","BTCF0:USTF0",1727183583001,0.10412484,63584.0,63583.0,0.13458353]
["bitfinex-derivatives","BTCF0:USTF0",1727183584404,0.19816371,63584.0,63583.0,0.13558353]
["bitfinex-derivatives","BTCF0:USTF0",1727183584605,0.19816371,63584.0,63583.0,0.13658353]
["bitfinex-derivatives","BTCF0:USTF0",1727183584810,0.19816371,63584.0,63583.0,0.1119979]
["bitfinex-derivatives","BTCF0:USTF0",1727183585309,0.19816371,63584.0,63583.0,0.13658353]
["bitfinex-derivatives","BTCF0:USTF0",1727183585815,0.19816371,63584.0,63583.0,0.05795053]
["bitfinex-derivatives","BTCF0:USTF0",1727183586113,0.19816371,63584.0,63583.0,0.05795136]
["bitfinex-derivatives","BTCF0:USTF0",1727183586114,0.1041257,63584.0,63583.0,0.05795136]
["bitfinex-derivatives","BTCF0:USTF0",1727183587314,0.1041257,63584.0,63583.0,0.0333649]
["bitfinex-derivatives","BTCF0:USTF0",1727183587614,0.1041257,63584.0,63583.0,0.05795164]
["bitfinex-derivatives","BTCF0:USTF0",1727183589213,0.1041257,63584.0,63583.0,0.16795164]
["bitfinex-derivatives","BTCF0:USTF0",1727183589404,0.17272258,63584.0,63583.0,0.16795164]
["bitfinex-derivatives","BTCF0:USTF0",1727183589723,0.09234715,63584.0,63583.0,0.16795164]
["bitfinex-derivatives","BTCF0:USTF0",1727183590414,0.09234715,63584.0,63583.0,0.24658464]
["bitfinex-derivatives","BTCF0:USTF0",1727183591300,0.09234715,63584.0,63583.0,0.2465835]
["bitfinex-derivatives","BTCF0:USTF0",1727183593612,0.09234715,63584.0,63583.0,0.24658302]
["bitfinex-derivatives","BTCF0:USTF0",1727183595209,0.09234715,63584.0,63583.0,0.2219979]
["bitfinex-derivatives","BTCF0:USTF0",1727183595516,0.72041115,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183595716,0.75531115,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183596012,0.78080627,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183596707,0.87490927,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183597207,0.78080627,63584.0,63583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183597413,0.78080627,63584.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183597414,0.078645,63573.0,63572.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183597718,0.078645,63573.0,63572.0,0.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1727183597719,0.188645,63573.0,63572.0,0.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1727183598216,0.26704663,63573.0,63572.0,0.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1727183598413,0.21414283,63573.0,63572.0,0.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1727183598916,0.30823846,63573.0,63572.0,0.02459034]
["bitfinex-derivatives","BTCF0:USTF0",1727183599217,0.078655,63565.0,63564.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727183599521,0.078655,63565.0,63564.0,0.09854121]
["bitfinex-derivatives","BTCF0:USTF0",1727183600412,0.078655,63565.0,63564.0,0.10554121]
["bitfinex-derivatives","BTCF0:USTF0",1727183600813,0.078655,63565.0,63564.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727183601024,0.078655,63565.0,63564.0,0.10554155]
["bitfinex-derivatives","BTCF0:USTF0",1727183601317,0.078655,63565.0,63564.0,0.07894865]
["bitfinex-derivatives","BTCF0:USTF0",1727183601318,0.14134249,63565.0,63564.0,0.07894865]
["bitfinex-derivatives","BTCF0:USTF0",1727183601707,0.14134249,63565.0,63564.0,0.10354155]
["bitfinex-derivatives","BTCF0:USTF0",1727183602221,0.078655,63565.0,63564.0,0.10354155]
["bitfinex-derivatives","BTCF0:USTF0",1727183602409,0.078655,63565.0,63564.0,0.12813445]
["bitfinex-derivatives","BTCF0:USTF0",1727183602610,0.078655,63565.0,63564.0,0.13613445]
["bitfinex-derivatives","BTCF0:USTF0",1727183603117,0.078655,63565.0,63564.0,0.13413445]
["bitfinex-derivatives","BTCF0:USTF0",1727183603417,0.078655,63565.0,63564.0,0.24413445]
["bitfinex-derivatives","BTCF0:USTF0",1727183603721,0.09289575,63565.0,63564.0,0.26872736]
["bitfinex-derivatives","BTCF0:USTF0",1727183604105,0.15554391,63565.0,63564.0,0.26872736]
["bitfinex-derivatives","BTCF0:USTF0",1727183604423,0.15554391,63565.0,63564.0,0.1801929]
["bitfinex-derivatives","BTCF0:USTF0",1727183604606,0.15554391,63565.0,63564.0,0.26872735]
["bitfinex-derivatives","BTCF0:USTF0",1727183604805,0.09289575,63565.0,63564.0,0.26872735]
["bitfinex-derivatives","BTCF0:USTF0",1727183605915,0.09289575,63565.0,63564.0,0.308076]
["bitfinex-derivatives","BTCF0:USTF0",1727183607422,0.09289575,63565.0,63564.0,0.3572618]
["bitfinex-derivatives","BTCF0:USTF0",1727183607623,0.09289575,63565.0,63564.0,0.2834831]
["bitfinex-derivatives","BTCF0:USTF0",1727183607819,0.09289575,63565.0,63564.0,0.24413445]
["bitfinex-derivatives","BTCF0:USTF0",1727183608323,0.09289575,63565.0,63564.0,0.32279045]
["bitfinex-derivatives","BTCF0:USTF0",1727183610618,0.09289575,63565.0,63564.0,0.234256]
["bitfinex-derivatives","BTCF0:USTF0",1727183610619,0.078655,63565.0,63564.0,0.234256]
["bitfinex-derivatives","BTCF0:USTF0",1727183610818,0.078655,63565.0,63564.0,0.25884889]
["bitfinex-derivatives","BTCF0:USTF0",1727183611012,0.078655,63565.0,63564.0,0.29819691]
["bitfinex-derivatives","BTCF0:USTF0",1727183611229,0.078655,63565.0,63564.0,0.25884889]
["bitfinex-derivatives","BTCF0:USTF0",1727183614033,0.078655,63565.0,63564.0,0.25884841]
["bitfinex-derivatives","BTCF0:USTF0",1727183614334,0.078655,63565.0,63564.0,0.234256]
["bitfinex-derivatives","BTCF0:USTF0",1727183614542,0.078655,63565.0,63564.0,0.25884841]
["bitfinex-derivatives","BTCF0:USTF0",1727183619321,0.078655,63565.0,63564.0,0.14559241]
["bitfinex-derivatives","BTCF0:USTF0",1727183619533,0.078655,63565.0,63564.0,0.03559241]
["bitfinex-derivatives","BTCF0:USTF0",1727183620736,0.078655,63565.0,63564.0,0.03559302]
["bitfinex-derivatives","BTCF0:USTF0",1727183622244,0.078655,63565.0,63564.0,0.03559319]
["bitfinex-derivatives","BTCF0:USTF0",1727183622944,0.078655,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183624835,0.15731,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183625036,0.51811,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183625235,0.596765,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183625436,0.67515433,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183625637,0.596765,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183625830,0.62226893,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183626231,0.78527804,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183627035,0.59662304,63565.0,63564.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727183627259,0.15731,63565.0,63564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727183627439,0.078655,63565.0,63564.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727183628448,0.078655,63565.0,63564.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1727183628635,0.078655,63565.0,63564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183628831,0.14148298,63565.0,63564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183629044,0.14148298,63565.0,63564.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727183629240,0.078655,63565.0,63564.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1727183629442,0.14148706,63565.0,63564.0,0.2084369]
["bitfinex-derivatives","BTCF0:USTF0",1727183629646,0.14148706,63565.0,63564.0,0.14659343]
["bitfinex-derivatives","BTCF0:USTF0",1727183629647,0.078655,63565.0,63564.0,0.14659343]
["bitfinex-derivatives","BTCF0:USTF0",1727183629841,0.14148706,63565.0,63564.0,0.14659343]
["bitfinex-derivatives","BTCF0:USTF0",1727183630144,0.14148706,63565.0,63564.0,0.20248634]
["bitfinex-derivatives","BTCF0:USTF0",1727183630340,0.14148706,63565.0,63564.0,0.20948634]
["bitfinex-derivatives","BTCF0:USTF0",1727183630541,0.14148706,63565.0,63564.0,0.28814234]
["bitfinex-derivatives","BTCF0:USTF0",1727183630853,0.078655,63565.0,63564.0,0.22524943]
["bitfinex-derivatives","BTCF0:USTF0",1727183631629,0.078655,63565.0,63564.0,0.22024943]
["bitfinex-derivatives","BTCF0:USTF0",1727183631836,0.078655,63565.0,63564.0,0.22624943]
["bitfinex-derivatives","BTCF0:USTF0",1727183633335,0.078655,63565.0,63564.0,0.26559618]
["bitfinex-derivatives","BTCF0:USTF0",1727183633536,0.078655,63565.0,63564.0,0.26559636]
["bitfinex-derivatives","BTCF0:USTF0",1727183633944,0.078655,63565.0,63564.0,0.22624796]
["bitfinex-derivatives","BTCF0:USTF0",1727183634149,0.078655,63565.0,63564.0,0.26559497]
["bitfinex-derivatives","BTCF0:USTF0",1727183634449,0.078655,63565.0,63564.0,0.26559417]
["bitfinex-derivatives","BTCF0:USTF0",1727183634650,0.078655,63565.0,63564.0,0.34437304]
["bitfinex-derivatives","BTCF0:USTF0",1727183634942,0.078655,63565.0,63564.0,0.26559417]
["bitfinex-derivatives","BTCF0:USTF0",1727183635847,0.078655,63565.0,63564.0,0.34419933]
["bitfinex-derivatives","BTCF0:USTF0",1727183636044,0.078655,63565.0,63564.0,0.26559417]
["bitfinex-derivatives","BTCF0:USTF0",1727183636443,0.078655,63565.0,63564.0,0.29018574]
["bitfinex-derivatives","BTCF0:USTF0",1727183637548,0.078655,63565.0,63564.0,1.36214574]
["bitfinex-derivatives","BTCF0:USTF0",1727183637738,0.14148106,63571.0,63564.0,1.41127224]
["bitfinex-derivatives","BTCF0:USTF0",1727183637943,0.14148106,63571.0,63570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183637944,0.078649,63571.0,63570.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183638139,0.078649,63571.0,63570.0,0.17393817]
["bitfinex-derivatives","BTCF0:USTF0",1727183638342,0.078649,63571.0,63570.0,0.19852845]
["bitfinex-derivatives","BTCF0:USTF0",1727183639036,0.078649,63571.0,63570.0,0.27717745]
["bitfinex-derivatives","BTCF0:USTF0",1727183639236,0.06283206,63573.0,63572.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727183639443,0.06283206,63573.0,63572.0,0.16717545]
["bitfinex-derivatives","BTCF0:USTF0",1727183639444,0.078645,63573.0,63572.0,0.16717545]
["bitfinex-derivatives","BTCF0:USTF0",1727183639943,0.09245573,63573.0,63572.0,0.16717545]
["bitfinex-derivatives","BTCF0:USTF0",1727183640745,0.09245573,63573.0,63572.0,0.23003544]
["bitfinex-derivatives","BTCF0:USTF0",1727183640942,0.09345573,63573.0,63572.0,0.23003544]
["bitfinex-derivatives","BTCF0:USTF0",1727183641143,0.09345573,63573.0,63572.0,0.27920314]
["bitfinex-derivatives","BTCF0:USTF0",1727183641550,0.09445573,63573.0,63572.0,0.27920314]
["bitfinex-derivatives","BTCF0:USTF0",1727183641743,0.09445573,63573.0,63572.0,0.23002479]
["bitfinex-derivatives","BTCF0:USTF0",1727183641938,1.27637573,63573.0,63572.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727183642140,1.27637573,63573.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183642141,0.078655,63566.0,63560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183642339,0.078655,63566.0,63549.0,0.02451276]
["bitfinex-derivatives","BTCF0:USTF0",1727183642340,0.07867,63553.0,63552.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183642542,0.18867,63553.0,63546.0,0.02451276]
["bitfinex-derivatives","BTCF0:USTF0",1727183642841,0.078671,63552.0,63547.0,0.03935682]
["bitfinex-derivatives","BTCF0:USTF0",1727183643040,0.078671,63552.0,63545.0,0.21323862]
["bitfinex-derivatives","BTCF0:USTF0",1727183643244,0.078671,63552.0,63546.0,0.03935674]
["bitfinex-derivatives","BTCF0:USTF0",1727183643642,0.078671,63552.0,63547.0,0.03935674]
["bitfinex-derivatives","BTCF0:USTF0",1727183643853,0.078671,63552.0,63545.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1727183644153,0.078671,63552.0,63546.0,0.03935672]
["bitfinex-derivatives","BTCF0:USTF0",1727183644352,0.078671,63552.0,63545.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1727183644652,0.078671,63552.0,63546.0,0.11803572]
["bitfinex-derivatives","BTCF0:USTF0",1727183644852,0.078671,63552.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727183645243,0.078671,63552.0,63546.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1727183645453,0.078673,63551.0,63546.0,0.091679]
["bitfinex-derivatives","BTCF0:USTF0",1727183645957,0.078673,63551.0,63546.0,0.105679]
["bitfinex-derivatives","BTCF0:USTF0",1727183646251,0.078673,63551.0,63546.0,0.466479]
["bitfinex-derivatives","BTCF0:USTF0",1727183646452,0.078674,63550.0,63546.0,0.466479]
["bitfinex-derivatives","BTCF0:USTF0",1727183647355,0.078675,63549.0,63546.0,0.466479]
["bitfinex-derivatives","BTCF0:USTF0",1727183647545,0.078675,63549.0,63546.0,0.452479]
["bitfinex-derivatives","BTCF0:USTF0",1727183647745,0.078675,63549.0,63546.0,0.466479]
["bitfinex-derivatives","BTCF0:USTF0",1727183647953,0.078676,63548.0,63547.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727183649951,0.078676,63548.0,63547.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1727183650553,0.078676,63548.0,63547.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1727183652149,0.078676,63548.0,63547.0,0.4143572]
["bitfinex-derivatives","BTCF0:USTF0",1727183654050,0.078676,63548.0,63547.0,0.43895556]
["bitfinex-derivatives","BTCF0:USTF0",1727183655055,0.078676,63548.0,63547.0,0.51763256]
["bitfinex-derivatives","BTCF0:USTF0",1727183655448,0.078676,63548.0,63547.0,0.54223095]
["bitfinex-derivatives","BTCF0:USTF0",1727183656353,0.078676,63548.0,63547.0,0.47827539]
["bitfinex-derivatives","BTCF0:USTF0",1727183656549,0.078676,63548.0,63547.0,0.46355418]
["bitfinex-derivatives","BTCF0:USTF0",1727183658556,0.078676,63548.0,63547.0,0.54223118]
["bitfinex-derivatives","BTCF0:USTF0",1727183659161,0.078673,63551.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727183659367,0.078673,63551.0,63550.0,0.17109838]
["bitfinex-derivatives","BTCF0:USTF0",1727183659853,0.078673,63551.0,63550.0,0.24977238]
["bitfinex-derivatives","BTCF0:USTF0",1727183660668,0.078673,63551.0,63550.0,0.25977238]
["bitfinex-derivatives","BTCF0:USTF0",1727183661755,0.078673,63551.0,63550.0,0.26877238]
["bitfinex-derivatives","BTCF0:USTF0",1727183663451,0.078673,63551.0,63550.0,0.61877238]
["bitfinex-derivatives","BTCF0:USTF0",1727183663759,0.078673,63551.0,63550.0,0.61877237]
["bitfinex-derivatives","BTCF0:USTF0",1727183666560,0.078673,63551.0,63550.0,0.61877235]
["bitfinex-derivatives","BTCF0:USTF0",1727183667661,0.078673,63551.0,63550.0,0.594174]
["bitfinex-derivatives","BTCF0:USTF0",1727183667866,0.078673,63551.0,63550.0,0.61877237]
["bitfinex-derivatives","BTCF0:USTF0",1727183670458,0.078673,63551.0,63550.0,0.594174]
["bitfinex-derivatives","BTCF0:USTF0",1727183673374,0.078673,63551.0,63550.0,0.61877237]
["bitfinex-derivatives","BTCF0:USTF0",1727183676074,0.157347,63551.0,63550.0,0.43009837]
["bitfinex-derivatives","BTCF0:USTF0",1727183676375,0.078673,63551.0,63550.0,0.43009837]
["bitfinex-derivatives","BTCF0:USTF0",1727183677763,0.078673,63551.0,63550.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1727183677983,0.078673,63551.0,63550.0,0.43009845]
["bitfinex-derivatives","BTCF0:USTF0",1727183678276,0.14155312,63551.0,63550.0,0.50873479]
["bitfinex-derivatives","BTCF0:USTF0",1727183679674,0.14155312,63551.0,63550.0,0.15873479]
["bitfinex-derivatives","BTCF0:USTF0",1727183680678,0.33022612,63551.0,63550.0,0.15873479]
["bitfinex-derivatives","BTCF0:USTF0",1727183680866,0.267346,63551.0,63550.0,0.04359845]
["bitfinex-derivatives","BTCF0:USTF0",1727183681270,0.267346,63551.0,63550.0,0.04359967]
["bitfinex-derivatives","BTCF0:USTF0",1727183681470,0.188673,63551.0,63550.0,0.04359967]
["bitfinex-derivatives","BTCF0:USTF0",1727183681668,0.26718242,63551.0,63550.0,0.04359967]
["bitfinex-derivatives","BTCF0:USTF0",1727183682080,0.188673,63551.0,63550.0,0.04359967]
["bitfinex-derivatives","BTCF0:USTF0",1727183683682,0.078673,63551.0,63550.0,0.04359967]
["bitfinex-derivatives","BTCF0:USTF0",1727183683879,0.078673,63551.0,63550.0,0.08295853]
["bitfinex-derivatives","BTCF0:USTF0",1727183684179,0.14152659,63551.0,63550.0,0.08295853]
["bitfinex-derivatives","BTCF0:USTF0",1727183684374,0.14152659,63551.0,63550.0,0.10755671]
["bitfinex-derivatives","BTCF0:USTF0",1727183685486,0.25152659,63551.0,63550.0,0.10755671]
["bitfinex-derivatives","BTCF0:USTF0",1727183685784,0.188673,63551.0,63550.0,0.08295853]
["bitfinex-derivatives","BTCF0:USTF0",1727183687679,0.188673,63551.0,63550.0,0.15675257]
["bitfinex-derivatives","BTCF0:USTF0",1727183688189,0.188673,63551.0,63550.0,0.13215334]
["bitfinex-derivatives","BTCF0:USTF0",1727183688483,0.188673,63551.0,63550.0,0.15675189]
["bitfinex-derivatives","BTCF0:USTF0",1727183691074,0.188673,63551.0,63550.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727183691280,0.188673,63551.0,63550.0,0.15675188]
["bitfinex-derivatives","BTCF0:USTF0",1727183692779,0.188673,63551.0,63550.0,0.13215333]
["bitfinex-derivatives","BTCF0:USTF0",1727183692982,0.188673,63551.0,63550.0,0.15675188]
["bitfinex-derivatives","BTCF0:USTF0",1727183694385,0.188673,63551.0,63550.0,0.13215333]
["bitfinex-derivatives","BTCF0:USTF0",1727183694591,0.188673,63551.0,63550.0,0.15675188]
["bitfinex-derivatives","BTCF0:USTF0",1727183694887,0.078673,63551.0,63550.0,0.15675188]
["bitfinex-derivatives","BTCF0:USTF0",1727183696781,0.078673,63551.0,63550.0,0.50675188]
["bitfinex-derivatives","BTCF0:USTF0",1727183697689,0.188673,63551.0,63550.0,0.50675185]
["bitfinex-derivatives","BTCF0:USTF0",1727183698085,0.188673,63551.0,63550.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1727183698284,0.188673,63551.0,63550.0,0.50675177]
["bitfinex-derivatives","BTCF0:USTF0",1727183698879,0.188673,63551.0,63550.0,0.5067522]
["bitfinex-derivatives","BTCF0:USTF0",1727183700995,0.078673,63551.0,63550.0,0.58542577]
["bitfinex-derivatives","BTCF0:USTF0",1727183701496,0.078673,63551.0,63550.0,0.23542577]
["bitfinex-derivatives","BTCF0:USTF0",1727183702992,0.078673,63551.0,63550.0,0.23542574]
["bitfinex-derivatives","BTCF0:USTF0",1727183703304,0.078673,63551.0,63550.0,0.097674]
["bitfinex-derivatives","BTCF0:USTF0",1727183703483,0.078673,63551.0,63550.0,0.23542573]
["bitfinex-derivatives","BTCF0:USTF0",1727183705200,0.14152533,63551.0,63550.0,0.23542573]
["bitfinex-derivatives","BTCF0:USTF0",1727183705498,0.078673,63551.0,63550.0,0.23542573]
["bitfinex-derivatives","BTCF0:USTF0",1727183706600,0.078673,63551.0,63550.0,0.21082829]
["bitfinex-derivatives","BTCF0:USTF0",1727183706896,0.078673,63551.0,63550.0,0.097674]
["bitfinex-derivatives","BTCF0:USTF0",1727183707097,0.078673,63551.0,63550.0,0.23542713]
["bitfinex-derivatives","BTCF0:USTF0",1727183709406,0.078669,63554.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727183709596,0.15721899,63554.0,63553.0,0.21642313]
["bitfinex-derivatives","BTCF0:USTF0",1727183709803,0.078669,63554.0,63553.0,0.21642313]
["bitfinex-derivatives","BTCF0:USTF0",1727183710006,0.078669,63554.0,63553.0,0.25151876]
["bitfinex-derivatives","BTCF0:USTF0",1727183710304,0.078669,63554.0,63553.0,0.31446784]
["bitfinex-derivatives","BTCF0:USTF0",1727183711006,0.078669,63554.0,63553.0,0.32146784]
["bitfinex-derivatives","BTCF0:USTF0",1727183711904,0.078669,63554.0,63553.0,0.32846784]
["bitfinex-derivatives","BTCF0:USTF0",1727183713197,0.078669,63554.0,63553.0,0.32846727]
["bitfinex-derivatives","BTCF0:USTF0",1727183714595,0.078669,63554.0,63553.0,0.26551819]
["bitfinex-derivatives","BTCF0:USTF0",1727183716415,0.078669,63554.0,63553.0,0.12777]
["bitfinex-derivatives","BTCF0:USTF0",1727183716598,0.078669,63554.0,63553.0,0.32846335]
["bitfinex-derivatives","BTCF0:USTF0",1727183716899,0.078669,63554.0,63553.0,0.19071623]
["bitfinex-derivatives","BTCF0:USTF0",1727183717101,0.078669,63554.0,63553.0,0.30386565]
["bitfinex-derivatives","BTCF0:USTF0",1727183717318,0.078669,63554.0,63553.0,0.26551712]
["bitfinex-derivatives","BTCF0:USTF0",1727183718518,0.078669,63554.0,63553.0,0.32846205]
["bitfinex-derivatives","BTCF0:USTF0",1727183720496,0.078669,63554.0,63553.0,0.21531262]
["bitfinex-derivatives","BTCF0:USTF0",1727183720702,0.078669,63554.0,63553.0,0.32846199]
["bitfinex-derivatives","BTCF0:USTF0",1727183723407,0.078669,63554.0,63553.0,0.24979199]
["bitfinex-derivatives","BTCF0:USTF0",1727183724507,0.078669,63554.0,63553.0,0.24979201]
["bitfinex-derivatives","BTCF0:USTF0",1727183724708,0.10417435,63554.0,63553.0,0.18684708]
["bitfinex-derivatives","BTCF0:USTF0",1727183725110,0.10417435,63554.0,63553.0,0.26551708]
["bitfinex-derivatives","BTCF0:USTF0",1727183728001,0.10417434,63554.0,63553.0,0.15236769]
["bitfinex-derivatives","BTCF0:USTF0",1727183728206,0.10417434,63554.0,63553.0,0.16224939]
["bitfinex-derivatives","BTCF0:USTF0",1727183728401,0.078669,63554.0,63553.0,0.16224939]
["bitfinex-derivatives","BTCF0:USTF0",1727183728605,0.078669,63554.0,63553.0,0.16224937]
["bitfinex-derivatives","BTCF0:USTF0",1727183728815,0.10417434,63554.0,63553.0,0.18684706]
["bitfinex-derivatives","BTCF0:USTF0",1727183729609,0.078669,63554.0,63553.0,0.18684706]
["bitfinex-derivatives","BTCF0:USTF0",1727183731807,0.078669,63554.0,63553.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1727183732003,0.078669,63554.0,63553.0,0.18684702]
["bitfinex-derivatives","BTCF0:USTF0",1727183732204,0.078669,63554.0,63553.0,0.08845629]
["bitfinex-derivatives","BTCF0:USTF0",1727183732519,0.078669,63554.0,63553.0,0.16224935]
["bitfinex-derivatives","BTCF0:USTF0",1727183733515,0.078669,63554.0,63553.0,0.07369768]
["bitfinex-derivatives","BTCF0:USTF0",1727183733715,0.078669,63554.0,63553.0,0.16224934]
["bitfinex-derivatives","BTCF0:USTF0",1727183734024,0.078669,63554.0,63553.0,0.18684702]
["bitfinex-derivatives","BTCF0:USTF0",1727183734320,0.157339,63554.0,63553.0,0.18684702]
["bitfinex-derivatives","BTCF0:USTF0",1727183734519,0.15735,63549.0,63548.0,0.07866494]
["bitfinex-derivatives","BTCF0:USTF0",1727183734710,0.62815,63549.0,63548.0,0.07866494]
["bitfinex-derivatives","BTCF0:USTF0",1727183734911,0.62815,63549.0,63544.0,0.09439792]
["bitfinex-derivatives","BTCF0:USTF0",1727183734912,0.07868,63545.0,63544.0,0.09439792]
["bitfinex-derivatives","BTCF0:USTF0",1727183735217,0.18868,63545.0,63544.0,0.09439792]
["bitfinex-derivatives","BTCF0:USTF0",1727183735416,0.26736,63545.0,63544.0,0.09439792]
["bitfinex-derivatives","BTCF0:USTF0",1727183736624,0.26736,63545.0,63544.0,0.10839792]
["bitfinex-derivatives","BTCF0:USTF0",1727183737423,0.26836,63545.0,63544.0,0.12239792]
["bitfinex-derivatives","BTCF0:USTF0",1727183738813,1.34048,63545.0,63544.0,0.12239792]
["bitfinex-derivatives","BTCF0:USTF0",1727183739623,0.078692,63535.0,63534.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727183740933,0.080692,63535.0,63534.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727183741926,0.159384,63535.0,63534.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727183742812,0.158384,63535.0,63534.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727183743014,0.159384,63535.0,63534.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727183743423,0.159384,63535.0,63534.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727183744429,0.17307394,63535.0,63534.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727183744728,0.09438194,63535.0,63534.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1727183756331,0.09438194,63535.0,63534.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1727183756532,0.09338194,63535.0,63534.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727183756830,0.09438194,63535.0,63534.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727183760333,0.09438194,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183760928,0.09438194,63535.0,63534.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1727183761329,0.09438194,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183762540,0.01568994,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183762833,0.12568994,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183763229,0.01568994,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183763830,0.09438194,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183764034,0.01568994,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183767345,0.09438194,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183767526,0.01568994,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183769145,0.09438194,63535.0,63534.0,0.126494]
["bitfinex-derivatives","BTCF0:USTF0",1727183769331,0.09438194,63535.0,63534.0,0.15109911]
["bitfinex-derivatives","BTCF0:USTF0",1727183769541,0.002,63535.0,63534.0,0.597294]
["bitfinex-derivatives","BTCF0:USTF0",1727183769838,0.002,63535.0,63534.0,0.77056834]
["bitfinex-derivatives","BTCF0:USTF0",1727183770135,0.01380069,63537.0,63534.0,0.69190773]
["bitfinex-derivatives","BTCF0:USTF0",1727183770338,0.078687,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727183771342,0.078687,63540.0,63539.0,0.1032894]
["bitfinex-derivatives","BTCF0:USTF0",1727183771637,0.078687,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727183772145,0.078687,63540.0,63539.0,0.080687]
["bitfinex-derivatives","BTCF0:USTF0",1727183772441,0.078687,63540.0,63539.0,0.10528965]
["bitfinex-derivatives","BTCF0:USTF0",1727183772643,0.079687,63540.0,63539.0,0.083687]
["bitfinex-derivatives","BTCF0:USTF0",1727183772943,0.079687,63540.0,63539.0,0.11328973]
["bitfinex-derivatives","BTCF0:USTF0",1727183773239,0.079687,63540.0,63539.0,0.03460339]
["bitfinex-derivatives","BTCF0:USTF0",1727183773440,0.079687,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183774032,0.079687,63540.0,63539.0,0.05716049]
["bitfinex-derivatives","BTCF0:USTF0",1727183774245,0.079687,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183774539,0.079687,63540.0,63539.0,0.05716069]
["bitfinex-derivatives","BTCF0:USTF0",1727183774740,0.09369699,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183774948,0.23498301,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183775244,0.17238399,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183775751,0.25065526,63540.0,63539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183776245,0.25065526,63540.0,63539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727183776447,0.25065526,63540.0,63539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727183776746,0.25065526,63540.0,63528.0,0.05086563]
["bitfinex-derivatives","BTCF0:USTF0",1727183776747,0.236076,63535.0,63528.0,0.05086563]
["bitfinex-derivatives","BTCF0:USTF0",1727183776934,0.15741,63525.0,63521.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183777137,0.2356856,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183777333,0.15741,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183777539,0.23563945,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183778435,0.15741,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183778833,1.22965,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183779246,1.23165,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183779943,1.23365,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183782548,1.2961164,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183783354,1.29608343,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183783640,1.29607452,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183783844,1.31007193,63525.0,63518.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727183784438,1.31007193,63525.0,63524.0,0.36666834]
["bitfinex-derivatives","BTCF0:USTF0",1727183784645,1.38877693,63525.0,63524.0,0.29901834]
["bitfinex-derivatives","BTCF0:USTF0",1727183784841,0.157434,63515.0,63514.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727183785037,0.078725,63509.0,63508.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727183785241,0.55741234,63509.0,63508.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1727183786351,0.550525,63509.0,63508.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727183787342,0.551525,63509.0,63508.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1727183788742,0.002,63509.0,63508.0,0.231426]
["bitfinex-derivatives","BTCF0:USTF0",1727183788948,0.439518,63515.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727183789144,0.3608,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727183790645,0.440517,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727183791243,0.4562415,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727183791547,0.4582415,63515.0,63514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727183792642,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183792954,0.4562415,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183793147,0.4572415,63515.0,63514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183793851,0.4562415,63515.0,63514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727183794049,0.4562415,63515.0,63514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183794050,0.4572415,63515.0,63514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727183795251,0.4572415,63515.0,63514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727183795960,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183796751,0.4562415,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183796948,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183798053,0.4562415,63515.0,63514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183798256,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183798659,0.4562415,63515.0,63514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183798859,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183799266,0.4562415,63515.0,63514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183799457,0.4562415,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727183799766,0.4572415,63515.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727183800350,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183801963,0.4562415,63515.0,63514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183802163,0.4572415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183802570,0.0964415,63515.0,63514.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727183803065,0.0964415,63515.0,63514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727183803662,0.0167245,63515.0,63514.0,0.080718]
["bitfinex-derivatives","BTCF0:USTF0",1727183803857,0.0177245,63515.0,63514.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727183804061,0.0177245,63515.0,63514.0,0.436718]
["bitfinex-derivatives","BTCF0:USTF0",1727183804570,0.0177245,63515.0,63514.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1727183805563,0.0964415,63515.0,63514.0,0.085718]
["bitfinex-derivatives","BTCF0:USTF0",1727183806161,0.0954415,63515.0,63514.0,0.083718]
["bitfinex-derivatives","BTCF0:USTF0",1727183806373,0.0954415,63515.0,63514.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727183806374,0.0964415,63515.0,63514.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727183807984,0.0964415,63515.0,63514.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1727183807985,0.0954415,63515.0,63514.0,0.084718]
["bitfinex-derivatives","BTCF0:USTF0",1727183808280,0.0964415,63515.0,63514.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1727183808875,0.0177245,63515.0,63514.0,0.51013602]
["bitfinex-derivatives","BTCF0:USTF0",1727183809175,0.14111787,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727183809383,0.07871,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727183810982,0.09409784,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727183811180,0.09409784,63521.0,63520.0,0.083711]
["bitfinex-derivatives","BTCF0:USTF0",1727183812282,0.09409784,63521.0,63520.0,0.193711]
["bitfinex-derivatives","BTCF0:USTF0",1727183812788,0.09409784,63521.0,63520.0,0.197711]
["bitfinex-derivatives","BTCF0:USTF0",1727183812789,0.01538784,63521.0,63520.0,0.197711]
["bitfinex-derivatives","BTCF0:USTF0",1727183812990,0.001,63521.0,63520.0,0.197711]
["bitfinex-derivatives","BTCF0:USTF0",1727183813584,0.001,63521.0,63520.0,0.558511]
["bitfinex-derivatives","BTCF0:USTF0",1727183814581,0.001,63521.0,63520.0,0.62112902]
["bitfinex-derivatives","BTCF0:USTF0",1727183814777,0.001,63521.0,63520.0,0.558511]
["bitfinex-derivatives","BTCF0:USTF0",1727183814983,0.001,63521.0,63520.0,1.73411042]
["bitfinex-derivatives","BTCF0:USTF0",1727183816287,0.001,63521.0,63520.0,1.78411042]
["bitfinex-derivatives","BTCF0:USTF0",1727183816488,0.001,63521.0,63520.0,1.78410904]
["bitfinex-derivatives","BTCF0:USTF0",1727183817384,0.001,63521.0,63520.0,1.8234807]
["bitfinex-derivatives","BTCF0:USTF0",1727183818090,0.0037,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727183818293,0.3608,63531.0,63528.0,0.078701]
["bitfinex-derivatives","BTCF0:USTF0",1727183818588,0.3608,63531.0,63530.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727183818987,0.3608,63531.0,63530.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1727183819487,0.3648,63531.0,63530.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1727183819989,0.3608,63531.0,63530.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1727183820184,0.3668,63531.0,63530.0,0.114199]
["bitfinex-derivatives","BTCF0:USTF0",1727183820497,0.006,63531.0,63530.0,0.13880506]
["bitfinex-derivatives","BTCF0:USTF0",1727183820888,0.006,63531.0,63530.0,0.21750406]
["bitfinex-derivatives","BTCF0:USTF0",1727183821096,0.01,63531.0,63530.0,0.25360406]
["bitfinex-derivatives","BTCF0:USTF0",1727183822786,0.01,63531.0,63530.0,0.2929694]
["bitfinex-derivatives","BTCF0:USTF0",1727183822982,0.004,63531.0,63530.0,0.35580164]
["bitfinex-derivatives","BTCF0:USTF0",1727183823287,0.009,63531.0,63530.0,0.35580164]
["bitfinex-derivatives","BTCF0:USTF0",1727183823482,0.009,63531.0,63530.0,0.2929694]
["bitfinex-derivatives","BTCF0:USTF0",1727183823994,0.009,63531.0,63530.0,0.35580164]
["bitfinex-derivatives","BTCF0:USTF0",1727183824194,0.009,63531.0,63530.0,0.3164363]
["bitfinex-derivatives","BTCF0:USTF0",1727183824379,0.009,63531.0,63530.0,0.25360406]
["bitfinex-derivatives","BTCF0:USTF0",1727183825488,0.009,63531.0,63530.0,0.17490506]
["bitfinex-derivatives","BTCF0:USTF0",1727183826988,0.009,63531.0,63530.0,0.150299]
["bitfinex-derivatives","BTCF0:USTF0",1727183828799,0.009,63531.0,63530.0,0.511099]
["bitfinex-derivatives","BTCF0:USTF0",1727183836304,0.009,63531.0,63530.0,0.621099]
["bitfinex-derivatives","BTCF0:USTF0",1727183837404,0.087697,63531.0,63530.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1727183837711,0.197697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183839205,0.078706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727183840099,0.078702,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727183840315,0.078702,63527.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727183840612,0.078702,63527.0,63525.0,0.188705]
["bitfinex-derivatives","BTCF0:USTF0",1727183840816,0.078702,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727183843310,0.079702,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727183844708,0.079702,63527.0,63526.0,0.14153524]
["bitfinex-derivatives","BTCF0:USTF0",1727183845012,0.079702,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727183845013,0.09538387,63527.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727183847214,0.09538387,63527.0,63526.0,0.10330987]
["bitfinex-derivatives","BTCF0:USTF0",1727183849321,0.09538387,63527.0,63526.0,0.10331006]
["bitfinex-derivatives","BTCF0:USTF0",1727183849620,0.001,63527.0,63526.0,0.4048453]
["bitfinex-derivatives","BTCF0:USTF0",1727183849813,0.001,63527.0,63526.0,0.34201306]
["bitfinex-derivatives","BTCF0:USTF0",1727183850127,0.001,63527.0,63526.0,0.69201306]
["bitfinex-derivatives","BTCF0:USTF0",1727183850420,0.001,63527.0,63526.0,0.81005306]
["bitfinex-derivatives","BTCF0:USTF0",1727183850613,0.001,63527.0,63526.0,0.88053775]
["bitfinex-derivatives","BTCF0:USTF0",1727183851415,0.001,63527.0,63526.0,0.82647279]
["bitfinex-derivatives","BTCF0:USTF0",1727183851608,0.001,63527.0,63526.0,0.83458777]
["bitfinex-derivatives","BTCF0:USTF0",1727183852717,0.001,63527.0,63526.0,0.7559881]
["bitfinex-derivatives","BTCF0:USTF0",1727183853219,0.001,63527.0,63526.0,0.82645456]
["bitfinex-derivatives","BTCF0:USTF0",1727183854934,0.001,63527.0,63526.0,0.73787246]
["bitfinex-derivatives","BTCF0:USTF0",1727183855123,0.001,63527.0,63526.0,0.82645218]
["bitfinex-derivatives","BTCF0:USTF0",1727183855525,0.001,63527.0,63526.0,0.8018467]
["bitfinex-derivatives","BTCF0:USTF0",1727183855727,0.001,63527.0,63526.0,0.82645186]
["bitfinex-derivatives","BTCF0:USTF0",1727183855918,0.001,63527.0,63526.0,0.92084978]
["bitfinex-derivatives","BTCF0:USTF0",1727183856114,0.001,63527.0,63526.0,0.82645186]
["bitfinex-derivatives","BTCF0:USTF0",1727183856824,0.001,63527.0,63526.0,0.96021797]
["bitfinex-derivatives","BTCF0:USTF0",1727183857833,0.001,63527.0,63526.0,0.8658196]
["bitfinex-derivatives","BTCF0:USTF0",1727183858022,0.001,63527.0,63526.0,0.96021752]
["bitfinex-derivatives","BTCF0:USTF0",1727183858626,0.001,63527.0,63526.0,0.8658196]
["bitfinex-derivatives","BTCF0:USTF0",1727183858820,0.001,63527.0,63526.0,0.96021752]
["bitfinex-derivatives","BTCF0:USTF0",1727183860226,0.001,63527.0,63526.0,0.8658196]
["bitfinex-derivatives","BTCF0:USTF0",1727183861223,0.001,63527.0,63526.0,0.86582106]
["bitfinex-derivatives","BTCF0:USTF0",1727183861634,0.001,63527.0,63526.0,0.86580436]
["bitfinex-derivatives","BTCF0:USTF0",1727183862138,0.001,63527.0,63526.0,0.80182988]
["bitfinex-derivatives","BTCF0:USTF0",1727183862433,0.001,63527.0,63526.0,0.84119845]
["bitfinex-derivatives","BTCF0:USTF0",1727183862825,0.001,63527.0,63526.0,0.8658038]
["bitfinex-derivatives","BTCF0:USTF0",1727183863450,0.001,63527.0,63526.0,0.7871008]
["bitfinex-derivatives","BTCF0:USTF0",1727183863626,0.001,63527.0,63526.0,0.4371008]
["bitfinex-derivatives","BTCF0:USTF0",1727183864334,0.001,63527.0,63526.0,0.3871008]
["bitfinex-derivatives","BTCF0:USTF0",1727183864534,0.001,63527.0,63526.0,0.40678505]
["bitfinex-derivatives","BTCF0:USTF0",1727183864737,0.001,63527.0,63526.0,0.3871008]
["bitfinex-derivatives","BTCF0:USTF0",1727183864943,0.001,63527.0,63526.0,0.38710183]
["bitfinex-derivatives","BTCF0:USTF0",1727183866439,0.001,63527.0,63526.0,0.38709873]
["bitfinex-derivatives","BTCF0:USTF0",1727183868332,0.079702,63527.0,63526.0,0.14914942]
["bitfinex-derivatives","BTCF0:USTF0",1727183868534,0.079702,63527.0,63526.0,0.35572437]
["bitfinex-derivatives","BTCF0:USTF0",1727183868833,0.079702,63527.0,63526.0,0.24590888]
["bitfinex-derivatives","BTCF0:USTF0",1727183869447,0.079702,63527.0,63526.0,0.31636348]
["bitfinex-derivatives","BTCF0:USTF0",1727183870537,0.001,63527.0,63526.0,0.31636348]
["bitfinex-derivatives","BTCF0:USTF0",1727183870741,0.001,63527.0,63526.0,0.42636348]
["bitfinex-derivatives","BTCF0:USTF0",1727183871432,0.001,63527.0,63526.0,0.37715307]
["bitfinex-derivatives","BTCF0:USTF0",1727183871632,0.001,63527.0,63526.0,0.42636557]
["bitfinex-derivatives","BTCF0:USTF0",1727183871832,0.001,63527.0,63526.0,0.46569857]
["bitfinex-derivatives","BTCF0:USTF0",1727183872044,0.001,63527.0,63526.0,0.44109232]
["bitfinex-derivatives","BTCF0:USTF0",1727183872239,0.001,63527.0,63526.0,0.46573551]
["bitfinex-derivatives","BTCF0:USTF0",1727183872439,0.001,63527.0,63526.0,0.38711004]
["bitfinex-derivatives","BTCF0:USTF0",1727183873849,0.001,63527.0,63526.0,0.50608162]
["bitfinex-derivatives","BTCF0:USTF0",1727183874547,0.00090856,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727183874733,0.078693,63535.0,63534.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727183874933,0.078693,63535.0,63534.0,0.32648381]
["bitfinex-derivatives","BTCF0:USTF0",1727183875343,0.01613931,63536.0,63535.0,0.078692]
["bitfinex-derivatives","BTCF0:USTF0",1727183875549,0.00236212,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727183875747,0.00236212,63538.0,63537.0,0.40512611]
["bitfinex-derivatives","BTCF0:USTF0",1727183875931,0.00236212,63538.0,63537.0,0.51465542]
["bitfinex-derivatives","BTCF0:USTF0",1727183876840,0.00236212,63538.0,63537.0,0.51665542]
["bitfinex-derivatives","BTCF0:USTF0",1727183877042,0.00236212,63538.0,63537.0,0.87745542]
["bitfinex-derivatives","BTCF0:USTF0",1727183877246,0.00236212,63538.0,63537.0,0.79881112]
["bitfinex-derivatives","BTCF0:USTF0",1727183877448,0.00236212,63538.0,63537.0,0.87742343]
["bitfinex-derivatives","BTCF0:USTF0",1727183877637,0.00236212,63538.0,63537.0,0.80081112]
["bitfinex-derivatives","BTCF0:USTF0",1727183878443,0.00236212,63538.0,63537.0,0.69128181]
["bitfinex-derivatives","BTCF0:USTF0",1727183878655,0.00336212,63538.0,63537.0,0.76989736]
["bitfinex-derivatives","BTCF0:USTF0",1727183878851,0.00336212,63538.0,63537.0,0.84001102]
["bitfinex-derivatives","BTCF0:USTF0",1727183879048,0.00336212,63538.0,63537.0,0.76989736]
["bitfinex-derivatives","BTCF0:USTF0",1727183879347,0.00336212,63538.0,63537.0,0.76589736]
["bitfinex-derivatives","BTCF0:USTF0",1727183879553,0.00436212,63538.0,63537.0,0.69228181]
["bitfinex-derivatives","BTCF0:USTF0",1727183880051,0.0206905,63538.0,63537.0,0.77089736]
["bitfinex-derivatives","BTCF0:USTF0",1727183880247,0.00436212,63538.0,63537.0,0.77089736]
["bitfinex-derivatives","BTCF0:USTF0",1727183880443,0.00436212,63538.0,63537.0,0.69228181]
["bitfinex-derivatives","BTCF0:USTF0",1727183880845,0.00436212,63538.0,63537.0,0.58509625]
["bitfinex-derivatives","BTCF0:USTF0",1727183881154,0.00436212,63538.0,63537.0,0.69826177]
["bitfinex-derivatives","BTCF0:USTF0",1727183881847,0.00336212,63538.0,63537.0,0.69226177]
["bitfinex-derivatives","BTCF0:USTF0",1727183882048,0.00436212,63538.0,63537.0,0.69926177]
["bitfinex-derivatives","BTCF0:USTF0",1727183887260,0.00436212,63538.0,63537.0,0.69926238]
["bitfinex-derivatives","BTCF0:USTF0",1727183887562,0.08305112,63538.0,63537.0,0.69926238]
["bitfinex-derivatives","BTCF0:USTF0",1727183887766,0.00436212,63538.0,63537.0,0.62545575]
["bitfinex-derivatives","BTCF0:USTF0",1727183888449,0.00436212,63538.0,63537.0,0.65005804]
["bitfinex-derivatives","BTCF0:USTF0",1727183889458,0.00436212,63538.0,63537.0,0.46136804]
["bitfinex-derivatives","BTCF0:USTF0",1727183889459,0.08305112,63538.0,63537.0,0.46136804]
["bitfinex-derivatives","BTCF0:USTF0",1727183889658,0.08305112,63538.0,63537.0,0.03660221]
["bitfinex-derivatives","BTCF0:USTF0",1727183889659,0.74390012,63538.0,63537.0,0.03660221]
["bitfinex-derivatives","BTCF0:USTF0",1727183889957,1.34390012,63538.0,63537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183890557,1.40653791,63538.0,63537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183892358,0.80653791,63538.0,63537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727183892558,0.80553791,63538.0,63537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727183892861,0.80553791,63538.0,63537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183893162,1.16633791,63538.0,63537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727183893754,1.16633791,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727183894363,1.16533791,63538.0,63537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727183894559,0.078697,63531.0,63530.0,0.078698]
["bitfinex-derivatives","BTCF0:USTF0",1727183894763,0.078697,63531.0,63530.0,0.14267459]
["bitfinex-derivatives","BTCF0:USTF0",1727183896157,0.079697,63531.0,63530.0,0.14767459]
["bitfinex-derivatives","BTCF0:USTF0",1727183896362,0.080697,63531.0,63530.0,0.15267459]
["bitfinex-derivatives","BTCF0:USTF0",1727183902567,0.080697,63531.0,63530.0,0.17727983]
["bitfinex-derivatives","BTCF0:USTF0",1727183902768,0.080697,63531.0,63530.0,0.15267459]
["bitfinex-derivatives","BTCF0:USTF0",1727183903570,0.080697,63531.0,63530.0,0.1526735]
["bitfinex-derivatives","BTCF0:USTF0",1727183904068,0.09704525,63531.0,63530.0,0.1526735]
["bitfinex-derivatives","BTCF0:USTF0",1727183904861,0.002,63531.0,63530.0,0.22648889]
["bitfinex-derivatives","BTCF0:USTF0",1727183905172,0.0074,63538.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727183905471,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727183905665,0.3608,63541.0,63540.0,0.29978683]
["bitfinex-derivatives","BTCF0:USTF0",1727183906666,0.3608,63541.0,63540.0,0.29977832]
["bitfinex-derivatives","BTCF0:USTF0",1727183906867,0.439485,63541.0,63540.0,0.29977832]
["bitfinex-derivatives","BTCF0:USTF0",1727183907269,0.443485,63541.0,63540.0,0.29977832]
["bitfinex-derivatives","BTCF0:USTF0",1727183907864,0.439485,63541.0,63540.0,0.29977832]
["bitfinex-derivatives","BTCF0:USTF0",1727183908064,0.439485,63541.0,63540.0,0.30277832]
["bitfinex-derivatives","BTCF0:USTF0",1727183908460,0.439485,63541.0,63540.0,0.19577832]
["bitfinex-derivatives","BTCF0:USTF0",1727183908660,0.549485,63541.0,63540.0,0.06996699]
["bitfinex-derivatives","BTCF0:USTF0",1727183909174,0.56864551,63541.0,63540.0,0.06996699]
["bitfinex-derivatives","BTCF0:USTF0",1727183909476,0.56864551,63541.0,63540.0,0.03060269]
["bitfinex-derivatives","BTCF0:USTF0",1727183913272,0.56864551,63541.0,63540.0,0.03060298]
["bitfinex-derivatives","BTCF0:USTF0",1727183915373,0.56864551,63541.0,63540.0,0.07772831]
["bitfinex-derivatives","BTCF0:USTF0",1727183915374,0.20784551,63541.0,63540.0,0.07772831]
["bitfinex-derivatives","BTCF0:USTF0",1727183916075,0.20784551,63541.0,63540.0,0.05312533]
["bitfinex-derivatives","BTCF0:USTF0",1727183917575,0.20784551,63541.0,63540.0,0.07772832]
["bitfinex-derivatives","BTCF0:USTF0",1727183917778,0.20784551,63541.0,63540.0,0.05312533]
["bitfinex-derivatives","BTCF0:USTF0",1727183917977,0.20784551,63541.0,63540.0,0.07772832]
["bitfinex-derivatives","BTCF0:USTF0",1727183923178,0.20784551,63541.0,63540.0,0.11709311]
["bitfinex-derivatives","BTCF0:USTF0",1727183923383,0.09784551,63541.0,63540.0,0.11709311]
["bitfinex-derivatives","BTCF0:USTF0",1727183927085,0.09784551,63541.0,63540.0,0.14865378]
["bitfinex-derivatives","BTCF0:USTF0",1727183928489,0.09784551,63541.0,63540.0,0.12405072]
["bitfinex-derivatives","BTCF0:USTF0",1727183928674,0.09784551,63541.0,63540.0,0.14865367]
["bitfinex-derivatives","BTCF0:USTF0",1727183930175,0.09784551,63541.0,63540.0,0.22285367]
["bitfinex-derivatives","BTCF0:USTF0",1727183932190,0.09784551,63541.0,63540.0,0.33172359]
["bitfinex-derivatives","BTCF0:USTF0",1727183932396,0.09784551,63541.0,63540.0,0.3956912]
["bitfinex-derivatives","BTCF0:USTF0",1727183932687,0.09784551,63541.0,63540.0,0.33172359]
["bitfinex-derivatives","BTCF0:USTF0",1727183932888,0.06263779,63542.0,63540.0,0.31700519]
["bitfinex-derivatives","BTCF0:USTF0",1727183933193,0.0074,63548.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727183933382,0.078674,63550.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727183933584,0.078674,63550.0,63549.0,0.6655451]
["bitfinex-derivatives","BTCF0:USTF0",1727183933779,0.078674,63550.0,63549.0,0.45327692]
["bitfinex-derivatives","BTCF0:USTF0",1727183934291,0.188674,63550.0,63549.0,0.37460292]
["bitfinex-derivatives","BTCF0:USTF0",1727183934590,0.25142642,63550.0,63549.0,0.02460292]
["bitfinex-derivatives","BTCF0:USTF0",1727183934894,0.25842642,63550.0,63549.0,0.02560292]
["bitfinex-derivatives","BTCF0:USTF0",1727183935294,0.195674,63550.0,63549.0,0.07277249]
["bitfinex-derivatives","BTCF0:USTF0",1727183935495,0.078676,63549.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183935682,0.14250732,63550.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183935683,0.15708994,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183936290,0.078676,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183937184,0.083676,63548.0,63547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727183938592,0.078678,63547.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727183938793,0.06270882,63546.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727183939189,0.078678,63547.0,63545.0,0.47883936]
["bitfinex-derivatives","BTCF0:USTF0",1727183939394,0.078678,63547.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727183939395,0.06270332,63546.0,63545.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727183939700,0.06270332,63546.0,63545.0,0.47883936]
["bitfinex-derivatives","BTCF0:USTF0",1727183940596,0.14138232,63546.0,63545.0,0.11803936]
["bitfinex-derivatives","BTCF0:USTF0",1727183940900,0.078679,63546.0,63545.0,0.11803936]
["bitfinex-derivatives","BTCF0:USTF0",1727183941100,0.081679,63546.0,63545.0,0.11803936]
["bitfinex-derivatives","BTCF0:USTF0",1727183941490,0.081679,63546.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727183941692,0.081679,63546.0,63545.0,0.11804024]
["bitfinex-derivatives","BTCF0:USTF0",1727183941997,0.081679,63546.0,63545.0,0.11804029]
["bitfinex-derivatives","BTCF0:USTF0",1727183942587,0.083679,63546.0,63545.0,0.11804029]
["bitfinex-derivatives","BTCF0:USTF0",1727183942792,0.083679,63546.0,63545.0,0.18094379]
["bitfinex-derivatives","BTCF0:USTF0",1727183942992,0.083679,63546.0,63545.0,0.11804029]
["bitfinex-derivatives","BTCF0:USTF0",1727183944289,0.083679,63546.0,63545.0,0.18094379]
["bitfinex-derivatives","BTCF0:USTF0",1727183945098,0.083679,63546.0,63545.0,0.1415835]
["bitfinex-derivatives","BTCF0:USTF0",1727183945294,0.083679,63546.0,63545.0,0.18094391]
["bitfinex-derivatives","BTCF0:USTF0",1727183945897,0.083679,63546.0,63545.0,0.11804041]
["bitfinex-derivatives","BTCF0:USTF0",1727183947600,0.10296071,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183953395,0.10296071,63546.0,63545.0,0.20554416]
["bitfinex-derivatives","BTCF0:USTF0",1727183957299,0.10296071,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183957491,0.16565565,63546.0,63545.0,0.18980694]
["bitfinex-derivatives","BTCF0:USTF0",1727183957698,0.16565565,63546.0,63545.0,0.12584628]
["bitfinex-derivatives","BTCF0:USTF0",1727183957896,0.16565565,63546.0,63545.0,0.18980694]
["bitfinex-derivatives","BTCF0:USTF0",1727183959908,0.16565565,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183960398,0.10296071,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183961397,0.10296071,63546.0,63545.0,0.16724091]
["bitfinex-derivatives","BTCF0:USTF0",1727183962103,0.10296071,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183962303,0.10296071,63546.0,63545.0,0.20552904]
["bitfinex-derivatives","BTCF0:USTF0",1727183962805,0.10296071,63546.0,63545.0,0.12684904]
["bitfinex-derivatives","BTCF0:USTF0",1727183963001,0.10296071,63546.0,63545.0,0.10224879]
["bitfinex-derivatives","BTCF0:USTF0",1727183963203,0.10296071,63546.0,63545.0,0.20552904]
["bitfinex-derivatives","BTCF0:USTF0",1727183965199,0.10296071,63546.0,63545.0,0.14264066]
["bitfinex-derivatives","BTCF0:USTF0",1727183965704,0.165762,63546.0,63545.0,0.2212599]
["bitfinex-derivatives","BTCF0:USTF0",1727183965904,0.165762,63546.0,63545.0,0.15729924]
["bitfinex-derivatives","BTCF0:USTF0",1727183966109,0.165762,63546.0,63545.0,0.2212599]
["bitfinex-derivatives","BTCF0:USTF0",1727183968426,0.165762,63546.0,63545.0,0.29199929]
["bitfinex-derivatives","BTCF0:USTF0",1727183969215,0.165762,63546.0,63545.0,0.22803863]
["bitfinex-derivatives","BTCF0:USTF0",1727183969418,0.165762,63546.0,63545.0,0.2919993]
["bitfinex-derivatives","BTCF0:USTF0",1727183970702,0.165762,63546.0,63545.0,0.31659956]
["bitfinex-derivatives","BTCF0:USTF0",1727183971208,0.165762,63546.0,63545.0,0.31660249]
["bitfinex-derivatives","BTCF0:USTF0",1727183972609,0.18137465,63546.0,63545.0,0.16724093]
["bitfinex-derivatives","BTCF0:USTF0",1727183973211,0.18137465,63546.0,63545.0,0.12788052]
["bitfinex-derivatives","BTCF0:USTF0",1727183973412,0.18137465,63546.0,63545.0,0.16724093]
["bitfinex-derivatives","BTCF0:USTF0",1727183974207,0.10296071,63546.0,63545.0,0.16724093]
["bitfinex-derivatives","BTCF0:USTF0",1727183975107,0.10296071,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183976109,0.18137465,63546.0,63545.0,0.10328026]
["bitfinex-derivatives","BTCF0:USTF0",1727183976311,0.18137465,63546.0,63545.0,0.19184119]
["bitfinex-derivatives","BTCF0:USTF0",1727183976617,0.18137465,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183977315,0.10296071,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183979022,0.18137465,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183979717,0.10296071,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183979907,0.18137465,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183980114,0.18137465,63546.0,63545.0,0.10328026]
["bitfinex-derivatives","BTCF0:USTF0",1727183980424,0.18137465,63546.0,63545.0,0.21644145]
["bitfinex-derivatives","BTCF0:USTF0",1727183980612,0.18137465,63546.0,63545.0,0.28718627]
["bitfinex-derivatives","BTCF0:USTF0",1727183980613,0.16578782,63546.0,63545.0,0.28718627]
["bitfinex-derivatives","BTCF0:USTF0",1727183980815,0.16578782,63546.0,63545.0,0.40034746]
["bitfinex-derivatives","BTCF0:USTF0",1727183981015,0.16578782,63546.0,63545.0,0.31178653]
["bitfinex-derivatives","BTCF0:USTF0",1727183981311,0.16578782,63546.0,63545.0,0.33638679]
["bitfinex-derivatives","BTCF0:USTF0",1727183981518,0.16578782,63546.0,63545.0,0.19862534]
["bitfinex-derivatives","BTCF0:USTF0",1727183981917,0.16578782,63546.0,63545.0,0.32654668]
["bitfinex-derivatives","BTCF0:USTF0",1727183982219,0.16578782,63546.0,63545.0,0.28040212]
["bitfinex-derivatives","BTCF0:USTF0",1727183982414,0.10296071,63546.0,63545.0,0.40832341]
["bitfinex-derivatives","BTCF0:USTF0",1727183982615,0.10296071,63546.0,63545.0,0.4004166]
["bitfinex-derivatives","BTCF0:USTF0",1727183982616,0.005,63546.0,63545.0,0.4004166]
["bitfinex-derivatives","BTCF0:USTF0",1727183982817,0.083679,63546.0,63545.0,0.42501686]
["bitfinex-derivatives","BTCF0:USTF0",1727183983326,0.083679,63546.0,63545.0,0.46437651]
["bitfinex-derivatives","BTCF0:USTF0",1727183983623,0.083679,63546.0,63545.0,0.4004166]
["bitfinex-derivatives","BTCF0:USTF0",1727183983823,0.083679,63546.0,63545.0,0.46437598]
["bitfinex-derivatives","BTCF0:USTF0",1727183985221,0.083679,63546.0,63545.0,0.46437593]
["bitfinex-derivatives","BTCF0:USTF0",1727183985222,0.005,63546.0,63545.0,0.46437593]
["bitfinex-derivatives","BTCF0:USTF0",1727183985609,0.005,63546.0,63545.0,0.46437578]
["bitfinex-derivatives","BTCF0:USTF0",1727183987027,0.005,63546.0,63545.0,0.74356182]
["bitfinex-derivatives","BTCF0:USTF0",1727183987325,0.005,63546.0,63545.0,0.81423406]
["bitfinex-derivatives","BTCF0:USTF0",1727183988015,0.005,63546.0,63545.0,0.83883099]
["bitfinex-derivatives","BTCF0:USTF0",1727183988218,0.005,63546.0,63545.0,0.81423406]
["bitfinex-derivatives","BTCF0:USTF0",1727183989321,0.005,63546.0,63545.0,0.81422915]
["bitfinex-derivatives","BTCF0:USTF0",1727183990029,0.005,63546.0,63545.0,0.89290915]
["bitfinex-derivatives","BTCF0:USTF0",1727183991236,0.005,63546.0,63545.0,0.7551477]
["bitfinex-derivatives","BTCF0:USTF0",1727183991620,0.005,63546.0,63545.0,0.774827]
["bitfinex-derivatives","BTCF0:USTF0",1727183991827,0.005,63546.0,63545.0,0.7747762]
["bitfinex-derivatives","BTCF0:USTF0",1727183992023,0.005,63546.0,63545.0,0.7550969]
["bitfinex-derivatives","BTCF0:USTF0",1727183992227,0.005,63546.0,63545.0,0.67640821]
["bitfinex-derivatives","BTCF0:USTF0",1727183992636,0.005,63546.0,63545.0,0.7550955]
["bitfinex-derivatives","BTCF0:USTF0",1727183993231,0.06278698,63553.0,63545.0,0.95852821]
["bitfinex-derivatives","BTCF0:USTF0",1727183993429,0.0074,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727183993626,0.078664,63558.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727183993832,0.078664,63558.0,63557.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727183994127,0.078664,63558.0,63557.0,0.28711546]
["bitfinex-derivatives","BTCF0:USTF0",1727183994328,0.078664,63558.0,63557.0,0.59775596]
["bitfinex-derivatives","BTCF0:USTF0",1727183994518,0.078664,63558.0,63557.0,0.66063761]
["bitfinex-derivatives","BTCF0:USTF0",1727183994934,0.079664,63558.0,63557.0,0.66063761]
["bitfinex-derivatives","BTCF0:USTF0",1727183995428,0.079664,63558.0,63557.0,0.59875596]
["bitfinex-derivatives","BTCF0:USTF0",1727183995429,0.09753604,63558.0,63557.0,0.59875596]
["bitfinex-derivatives","BTCF0:USTF0",1727183995937,0.09753604,63558.0,63557.0,0.54955758]
["bitfinex-derivatives","BTCF0:USTF0",1727183996425,0.09753604,63558.0,63557.0,0.44155758]
["bitfinex-derivatives","BTCF0:USTF0",1727183996630,0.20753604,63558.0,63557.0,0.0915539]
["bitfinex-derivatives","BTCF0:USTF0",1727183997337,0.20753604,63558.0,63557.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1727183997637,0.09753604,63558.0,63557.0,0.0679579]
["bitfinex-derivatives","BTCF0:USTF0",1727183997834,0.09753604,63558.0,63557.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727183998134,0.09753604,63558.0,63557.0,0.20254676]
["bitfinex-derivatives","BTCF0:USTF0",1727183999038,0.09753604,63558.0,63557.0,0.20254518]
["bitfinex-derivatives","BTCF0:USTF0",1727183999232,0.01887204,63558.0,63557.0,0.28121018]
["bitfinex-derivatives","BTCF0:USTF0",1727183999536,0.078662,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727183999735,0.07841394,63562.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727183999931,0.20765545,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727184000434,0.56845545,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727184000626,0.49004151,63563.0,63560.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727184001126,0.49004151,63563.0,63561.0,0.14260601]
["bitfinex-derivatives","BTCF0:USTF0",1727184001127,0.20790051,63563.0,63561.0,0.14260601]
["bitfinex-derivatives","BTCF0:USTF0",1727184001327,0.20790051,63563.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184001722,0.001,63562.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184002738,0.20790051,63563.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184002739,0.20990051,63563.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184003128,0.078659,63562.0,63561.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184003535,0.078659,63562.0,63558.0,0.04715183]
["bitfinex-derivatives","BTCF0:USTF0",1727184003536,0.078661,63561.0,63558.0,0.04715183]
["bitfinex-derivatives","BTCF0:USTF0",1727184004037,0.078661,63561.0,63559.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1727184004239,0.078661,63561.0,63560.0,0.02459536]
["bitfinex-derivatives","BTCF0:USTF0",1727184004942,0.078661,63561.0,63560.0,0.02459538]
["bitfinex-derivatives","BTCF0:USTF0",1727184005331,0.078661,63561.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184005526,0.078661,63561.0,63560.0,0.02459538]
["bitfinex-derivatives","BTCF0:USTF0",1727184005941,0.079661,63561.0,63560.0,0.02459538]
["bitfinex-derivatives","BTCF0:USTF0",1727184006543,0.078661,63561.0,63560.0,0.02459538]
["bitfinex-derivatives","BTCF0:USTF0",1727184007242,0.079661,63561.0,63560.0,0.02459538]
["bitfinex-derivatives","BTCF0:USTF0",1727184008542,0.079661,63561.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184008742,0.079661,63561.0,63560.0,0.13459544]
["bitfinex-derivatives","BTCF0:USTF0",1727184008938,0.080661,63561.0,63560.0,0.13459544]
["bitfinex-derivatives","BTCF0:USTF0",1727184009139,0.002,63561.0,63560.0,0.21325644]
["bitfinex-derivatives","BTCF0:USTF0",1727184009750,0.001,63561.0,63560.0,0.21325644]
["bitfinex-derivatives","BTCF0:USTF0",1727184010642,0.002,63561.0,63560.0,0.21325644]
["bitfinex-derivatives","BTCF0:USTF0",1727184012046,0.002,63561.0,63560.0,0.2132563]
["bitfinex-derivatives","BTCF0:USTF0",1727184013250,0.002,63561.0,63560.0,0.21325627]
["bitfinex-derivatives","BTCF0:USTF0",1727184014848,0.07841394,63564.0,63560.0,0.17394696]
["bitfinex-derivatives","BTCF0:USTF0",1727184015048,0.0074,63568.0,63567.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727184015351,0.0074,63575.0,63567.0,0.59771385]
["bitfinex-derivatives","BTCF0:USTF0",1727184015547,0.0074,63578.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184015851,0.078639,63578.0,63577.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184016049,0.078639,63578.0,63575.0,0.0245889]
["bitfinex-derivatives","BTCF0:USTF0",1727184016050,0.078642,63576.0,63575.0,0.0245889]
["bitfinex-derivatives","BTCF0:USTF0",1727184016242,0.078642,63576.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184016243,0.078645,63573.0,63572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184016443,0.11,63574.0,63572.0,0.02459092]
["bitfinex-derivatives","BTCF0:USTF0",1727184016750,0.11,63574.0,63569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184016751,0.078649,63570.0,63569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184016944,0.078649,63570.0,63569.0,0.13459151]
["bitfinex-derivatives","BTCF0:USTF0",1727184017446,0.078649,63570.0,63569.0,0.21324151]
["bitfinex-derivatives","BTCF0:USTF0",1727184018852,0.078649,63570.0,63569.0,0.18865]
["bitfinex-derivatives","BTCF0:USTF0",1727184019040,0.078649,63570.0,63569.0,0.21324149]
["bitfinex-derivatives","BTCF0:USTF0",1727184019638,0.078649,63570.0,63569.0,0.21524149]
["bitfinex-derivatives","BTCF0:USTF0",1727184022651,0.09779242,63570.0,63569.0,0.21524149]
["bitfinex-derivatives","BTCF0:USTF0",1727184023443,0.09779242,63570.0,63569.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1727184023843,0.09779242,63570.0,63569.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727184025049,0.09779242,63570.0,63569.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1727184025247,0.01914342,63570.0,63569.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1727184025444,0.078647,63572.0,63571.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727184025647,0.08581394,63580.0,63571.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184025845,0.10579745,63580.0,63579.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1727184026050,0.09839745,63580.0,63579.0,0.188638]
["bitfinex-derivatives","BTCF0:USTF0",1727184026246,0.09839745,63580.0,63578.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727184026247,0.078638,63579.0,63578.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1727184026457,0.078639,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184029162,0.093639,63578.0,63577.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727184040461,0.093639,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727184042158,0.015,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727184043863,0.015,63578.0,63577.0,0.46602666]
["bitfinex-derivatives","BTCF0:USTF0",1727184044465,0.015,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727184044765,0.015,63578.0,63577.0,0.4660263]
["bitfinex-derivatives","BTCF0:USTF0",1727184048175,0.015,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727184048481,0.015,63578.0,63577.0,0.46602664]
["bitfinex-derivatives","BTCF0:USTF0",1727184048661,0.015,63578.0,63577.0,0.44144]
["bitfinex-derivatives","BTCF0:USTF0",1727184048863,0.015,63578.0,63577.0,0.46602655]
["bitfinex-derivatives","BTCF0:USTF0",1727184054079,0.015,63578.0,63577.0,0.54466655]
["bitfinex-derivatives","BTCF0:USTF0",1727184054474,0.015,63578.0,63577.0,0.59178628]
["bitfinex-derivatives","BTCF0:USTF0",1727184054766,0.015,63578.0,63577.0,0.63112405]
["bitfinex-derivatives","BTCF0:USTF0",1727184054971,0.015,63578.0,63577.0,0.52008]
["bitfinex-derivatives","BTCF0:USTF0",1727184055170,0.015,63578.0,63577.0,0.69363724]
["bitfinex-derivatives","BTCF0:USTF0",1727184055479,0.015,63578.0,63577.0,0.73297536]
["bitfinex-derivatives","BTCF0:USTF0",1727184055680,0.015,63578.0,63577.0,1.01514606]
["bitfinex-derivatives","BTCF0:USTF0",1727184057770,0.015,63578.0,63577.0,1.06431551]
["bitfinex-derivatives","BTCF0:USTF0",1727184058284,0.015,63578.0,63577.0,1.08890023]
["bitfinex-derivatives","BTCF0:USTF0",1727184058587,0.015,63578.0,63577.0,1.08889598]
["bitfinex-derivatives","BTCF0:USTF0",1727184058881,0.015,63578.0,63577.0,1.06431126]
["bitfinex-derivatives","BTCF0:USTF0",1727184059182,0.015,63578.0,63577.0,1.01025598]
["bitfinex-derivatives","BTCF0:USTF0",1727184059379,0.015,63578.0,63577.0,1.00925598]
["bitfinex-derivatives","BTCF0:USTF0",1727184059380,0.009,63578.0,63577.0,1.00925598]
["bitfinex-derivatives","BTCF0:USTF0",1727184060179,0.009,63578.0,63577.0,1.08789598]
["bitfinex-derivatives","BTCF0:USTF0",1727184060382,0.009,63578.0,63577.0,1.16546602]
["bitfinex-derivatives","BTCF0:USTF0",1727184060383,0.002,63578.0,63577.0,1.16546602]
["bitfinex-derivatives","BTCF0:USTF0",1727184060581,0.002,63578.0,63577.0,1.01655445]
["bitfinex-derivatives","BTCF0:USTF0",1727184060774,0.002,63578.0,63577.0,1.08675181]
["bitfinex-derivatives","BTCF0:USTF0",1727184061081,0.002,63578.0,63577.0,1.16532517]
["bitfinex-derivatives","BTCF0:USTF0",1727184061287,0.002,63578.0,63577.0,1.08669335]
["bitfinex-derivatives","BTCF0:USTF0",1727184061585,0.002,63578.0,63577.0,0.88875026]
["bitfinex-derivatives","BTCF0:USTF0",1727184061967,0.002,63578.0,63577.0,1.36063026]
["bitfinex-derivatives","BTCF0:USTF0",1727184062170,0.002,63578.0,63577.0,1.47997955]
["bitfinex-derivatives","BTCF0:USTF0",1727184062383,0.002,63578.0,63577.0,1.55861955]
["bitfinex-derivatives","BTCF0:USTF0",1727184062887,0.002,63578.0,63577.0,1.52777778]
["bitfinex-derivatives","BTCF0:USTF0",1727184063375,0.002,63578.0,63577.0,1.87777659]
["bitfinex-derivatives","BTCF0:USTF0",1727184063581,0.002,63578.0,63577.0,1.87777658]
["bitfinex-derivatives","BTCF0:USTF0",1727184063781,0.002,63578.0,63577.0,1.83844039]
["bitfinex-derivatives","BTCF0:USTF0",1727184063979,0.002,63578.0,63577.0,1.8777764]
["bitfinex-derivatives","BTCF0:USTF0",1727184064176,0.002,63578.0,63577.0,1.76468093]
["bitfinex-derivatives","BTCF0:USTF0",1727184064393,0.002,63578.0,63577.0,1.87777181]
["bitfinex-derivatives","BTCF0:USTF0",1727184064885,0.002,63578.0,63577.0,1.40589181]
["bitfinex-derivatives","BTCF0:USTF0",1727184065181,0.002,63578.0,63577.0,1.36655585]
["bitfinex-derivatives","BTCF0:USTF0",1727184065380,0.002,63578.0,63577.0,1.40589188]
["bitfinex-derivatives","BTCF0:USTF0",1727184065885,0.06276706,63583.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727184066179,0.06276706,63583.0,63582.0,0.29969525]
["bitfinex-derivatives","BTCF0:USTF0",1727184066384,0.06276706,63583.0,63582.0,0.32428003]
["bitfinex-derivatives","BTCF0:USTF0",1727184066983,0.06276706,63583.0,63582.0,0.32528003]
["bitfinex-derivatives","BTCF0:USTF0",1727184066984,0.06976706,63583.0,63582.0,0.32528003]
["bitfinex-derivatives","BTCF0:USTF0",1727184067183,0.07576706,63583.0,63582.0,0.32628003]
["bitfinex-derivatives","BTCF0:USTF0",1727184067487,0.07576706,63583.0,63582.0,0.23777432]
["bitfinex-derivatives","BTCF0:USTF0",1727184067701,0.07576706,63583.0,63582.0,0.32627932]
["bitfinex-derivatives","BTCF0:USTF0",1727184067983,0.07576706,63583.0,63582.0,0.30169465]
["bitfinex-derivatives","BTCF0:USTF0",1727184068191,0.07576706,63583.0,63582.0,0.27913907]
["bitfinex-derivatives","BTCF0:USTF0",1727184068587,0.07576706,63583.0,63582.0,0.32830856]
["bitfinex-derivatives","BTCF0:USTF0",1727184069980,0.091633,63583.0,63582.0,0.32830856]
["bitfinex-derivatives","BTCF0:USTF0",1727184070284,0.091633,63583.0,63582.0,0.21830856]
["bitfinex-derivatives","BTCF0:USTF0",1727184070880,0.091633,63583.0,63582.0,0.16913907]
["bitfinex-derivatives","BTCF0:USTF0",1727184071078,0.091633,63583.0,63582.0,0.14455567]
["bitfinex-derivatives","BTCF0:USTF0",1727184071279,0.091633,63583.0,63582.0,0.16914093]
["bitfinex-derivatives","BTCF0:USTF0",1727184071584,0.091633,63583.0,63582.0,0.21831145]
["bitfinex-derivatives","BTCF0:USTF0",1727184072188,0.091633,63583.0,63582.0,0.57911145]
["bitfinex-derivatives","BTCF0:USTF0",1727184073089,0.091633,63583.0,63582.0,0.50047745]
["bitfinex-derivatives","BTCF0:USTF0",1727184073285,0.201633,63583.0,63582.0,0.51419396]
["bitfinex-derivatives","BTCF0:USTF0",1727184073585,0.26440006,63583.0,63582.0,0.4896087]
["bitfinex-derivatives","BTCF0:USTF0",1727184074481,0.26440006,63583.0,63582.0,0.42568703]
["bitfinex-derivatives","BTCF0:USTF0",1727184074685,0.26440006,63583.0,63582.0,0.48961185]
["bitfinex-derivatives","BTCF0:USTF0",1727184074885,0.091633,63583.0,63582.0,0.48961185]
["bitfinex-derivatives","BTCF0:USTF0",1727184075184,0.091633,63583.0,63582.0,0.42672482]
["bitfinex-derivatives","BTCF0:USTF0",1727184076092,0.33703306,63583.0,63582.0,0.48861481]
["bitfinex-derivatives","BTCF0:USTF0",1727184076282,0.33703306,63583.0,63582.0,0.49061481]
["bitfinex-derivatives","BTCF0:USTF0",1727184076985,0.33703306,63583.0,63582.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1727184076986,0.164266,63583.0,63582.0,0.12781521]
["bitfinex-derivatives","BTCF0:USTF0",1727184077192,0.267266,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184077380,0.267266,63583.0,63582.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1727184077582,1.339106,63583.0,63582.0,0.05116778]
["bitfinex-derivatives","BTCF0:USTF0",1727184077890,1.41751994,63583.0,63582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184078895,1.41751994,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184079079,1.41751994,63583.0,63582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184079895,1.41751994,63583.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184080088,0.078635,63581.0,63580.0,0.04716778]
["bitfinex-derivatives","BTCF0:USTF0",1727184080286,0.439435,63581.0,63580.0,0.04716778]
["bitfinex-derivatives","BTCF0:USTF0",1727184081484,0.439435,63581.0,63580.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1727184081880,0.078635,63581.0,63580.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1727184082091,0.439435,63581.0,63580.0,0.05016778]
["bitfinex-derivatives","BTCF0:USTF0",1727184082796,0.439435,63581.0,63580.0,0.05316778]
["bitfinex-derivatives","BTCF0:USTF0",1727184084582,0.439435,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184085691,0.51807,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184087391,0.15727,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184087599,0.51807,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184088101,0.51807,63581.0,63580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184089393,0.078635,63581.0,63580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184089691,0.14148644,63581.0,63580.0,0.06692867]
["bitfinex-derivatives","BTCF0:USTF0",1727184089888,0.078635,63581.0,63580.0,0.11409645]
["bitfinex-derivatives","BTCF0:USTF0",1727184090088,0.078635,63581.0,63580.0,0.11209645]
["bitfinex-derivatives","BTCF0:USTF0",1727184090594,0.14148644,63581.0,63580.0,0.11309645]
["bitfinex-derivatives","BTCF0:USTF0",1727184090893,0.078635,63581.0,63580.0,0.11509645]
["bitfinex-derivatives","BTCF0:USTF0",1727184091695,0.078635,63581.0,63580.0,0.05216778]
["bitfinex-derivatives","BTCF0:USTF0",1727184091902,0.078635,63581.0,63580.0,0.09351356]
["bitfinex-derivatives","BTCF0:USTF0",1727184092090,0.14148494,63581.0,63580.0,0.09351356]
["bitfinex-derivatives","BTCF0:USTF0",1727184092598,0.078635,63581.0,63580.0,0.06892646]
["bitfinex-derivatives","BTCF0:USTF0",1727184092797,0.078635,63581.0,63580.0,0.11603721]
["bitfinex-derivatives","BTCF0:USTF0",1727184093004,0.078635,63581.0,63580.0,0.06992646]
["bitfinex-derivatives","BTCF0:USTF0",1727184093395,0.078635,63581.0,63580.0,0.06692646]
["bitfinex-derivatives","BTCF0:USTF0",1727184093599,0.078635,63581.0,63580.0,0.06892646]
["bitfinex-derivatives","BTCF0:USTF0",1727184093907,0.078635,63581.0,63580.0,0.06592646]
["bitfinex-derivatives","BTCF0:USTF0",1727184094094,0.078635,63581.0,63580.0,0.09251497]
["bitfinex-derivatives","BTCF0:USTF0",1727184094297,0.078635,63581.0,63580.0,0.06792646]
["bitfinex-derivatives","BTCF0:USTF0",1727184095200,0.078635,63581.0,63580.0,0.06793013]
["bitfinex-derivatives","BTCF0:USTF0",1727184097101,0.078635,63581.0,63580.0,0.13082052]
["bitfinex-derivatives","BTCF0:USTF0",1727184097293,0.078635,63581.0,63580.0,0.15540683]
["bitfinex-derivatives","BTCF0:USTF0",1727184097500,0.078635,63581.0,63580.0,0.14168851]
["bitfinex-derivatives","BTCF0:USTF0",1727184097708,0.078635,63581.0,63580.0,0.22032551]
["bitfinex-derivatives","BTCF0:USTF0",1727184097903,0.078635,63581.0,63580.0,0.23399221]
["bitfinex-derivatives","BTCF0:USTF0",1727184098404,0.078635,63581.0,63580.0,0.2339928]
["bitfinex-derivatives","BTCF0:USTF0",1727184098709,0.078635,63581.0,63580.0,0.28316016]
["bitfinex-derivatives","BTCF0:USTF0",1727184098907,0.078635,63581.0,63580.0,0.23398734]
["bitfinex-derivatives","BTCF0:USTF0",1727184099212,0.078635,63581.0,63580.0,0.23398791]
["bitfinex-derivatives","BTCF0:USTF0",1727184099599,0.078635,63581.0,63580.0,0.22032173]
["bitfinex-derivatives","BTCF0:USTF0",1727184099800,0.078635,63581.0,63580.0,0.22032086]
["bitfinex-derivatives","BTCF0:USTF0",1727184100001,0.078635,63581.0,63580.0,0.26745797]
["bitfinex-derivatives","BTCF0:USTF0",1727184100201,0.078635,63581.0,63580.0,0.21828527]
["bitfinex-derivatives","BTCF0:USTF0",1727184101706,0.078635,63581.0,63580.0,0.19369862]
["bitfinex-derivatives","BTCF0:USTF0",1727184102012,0.078635,63581.0,63580.0,0.21828516]
["bitfinex-derivatives","BTCF0:USTF0",1727184102212,0.078635,63581.0,63580.0,0.12977411]
["bitfinex-derivatives","BTCF0:USTF0",1727184102516,0.078635,63581.0,63580.0,0.15436122]
["bitfinex-derivatives","BTCF0:USTF0",1727184102698,0.078635,63581.0,63580.0,0.09047649]
["bitfinex-derivatives","BTCF0:USTF0",1727184102902,0.078635,63581.0,63580.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1727184103104,0.26704894,63581.0,63580.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1727184103821,0.26704894,63581.0,63580.0,0.05113711]
["bitfinex-derivatives","BTCF0:USTF0",1727184104315,0.26704894,63581.0,63580.0,0.09047649]
["bitfinex-derivatives","BTCF0:USTF0",1727184104610,0.26704894,63581.0,63580.0,0.1150636]
["bitfinex-derivatives","BTCF0:USTF0",1727184106311,0.26704894,63581.0,63580.0,0.09251361]
["bitfinex-derivatives","BTCF0:USTF0",1727184107706,0.57492939,63581.0,63580.0,0.06792649]
["bitfinex-derivatives","BTCF0:USTF0",1727184108119,0.549435,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184112619,0.62807,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184116409,0.26727,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184116611,0.26727,63581.0,63580.0,0.13077797]
["bitfinex-derivatives","BTCF0:USTF0",1727184116912,0.26727,63581.0,63580.0,0.20454036]
["bitfinex-derivatives","BTCF0:USTF0",1727184117112,0.26727,63581.0,63580.0,0.15536543]
["bitfinex-derivatives","BTCF0:USTF0",1727184117626,0.26727,63581.0,63580.0,0.13077797]
["bitfinex-derivatives","BTCF0:USTF0",1727184117922,0.078635,63581.0,63580.0,0.20454138]
["bitfinex-derivatives","BTCF0:USTF0",1727184118122,0.078635,63581.0,63580.0,0.1416919]
["bitfinex-derivatives","BTCF0:USTF0",1727184118315,0.14153858,63581.0,63580.0,0.1416919]
["bitfinex-derivatives","BTCF0:USTF0",1727184119722,0.078635,63581.0,63580.0,0.02858735]
["bitfinex-derivatives","BTCF0:USTF0",1727184119921,0.078635,63581.0,63580.0,0.09251447]
["bitfinex-derivatives","BTCF0:USTF0",1727184120132,0.14153771,63581.0,63580.0,0.14168918]
["bitfinex-derivatives","BTCF0:USTF0",1727184120431,0.14153771,63581.0,63580.0,0.1416875]
["bitfinex-derivatives","BTCF0:USTF0",1727184120913,0.078635,63581.0,63580.0,0.1416875]
["bitfinex-derivatives","BTCF0:USTF0",1727184121313,0.14153855,63581.0,63580.0,0.1416875]
["bitfinex-derivatives","BTCF0:USTF0",1727184121517,0.14153853,63581.0,63580.0,0.1416875]
["bitfinex-derivatives","BTCF0:USTF0",1727184121824,0.078635,63581.0,63580.0,0.1416875]
["bitfinex-derivatives","BTCF0:USTF0",1727184122228,0.078635,63581.0,63580.0,0.17115132]
["bitfinex-derivatives","BTCF0:USTF0",1727184122930,0.078635,63581.0,63580.0,0.22032595]
["bitfinex-derivatives","BTCF0:USTF0",1727184124424,0.15726284,63584.0,63583.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727184124731,0.078632,63584.0,63583.0,0.32631858]
["bitfinex-derivatives","BTCF0:USTF0",1727184125616,0.078632,63584.0,63583.0,0.32631712]
["bitfinex-derivatives","BTCF0:USTF0",1727184125833,0.080632,63584.0,63583.0,0.32631712]
["bitfinex-derivatives","BTCF0:USTF0",1727184126337,0.080632,63584.0,63583.0,0.38919715]
["bitfinex-derivatives","BTCF0:USTF0",1727184126828,0.080632,63584.0,63583.0,0.27609948]
["bitfinex-derivatives","BTCF0:USTF0",1727184127028,0.080632,63584.0,63583.0,0.32631409]
["bitfinex-derivatives","BTCF0:USTF0",1727184127227,0.064895,63584.0,63583.0,0.32631409]
["bitfinex-derivatives","BTCF0:USTF0",1727184127421,0.063895,63584.0,63583.0,0.32631409]
["bitfinex-derivatives","BTCF0:USTF0",1727184127917,0.062895,63584.0,63583.0,0.32631409]
["bitfinex-derivatives","BTCF0:USTF0",1727184129020,0.062895,63584.0,63583.0,0.32731409]
["bitfinex-derivatives","BTCF0:USTF0",1727184129225,0.16124348,63585.0,63584.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727184129526,0.09834848,63585.0,63584.0,0.57711093]
["bitfinex-derivatives","BTCF0:USTF0",1727184129729,0.09834848,63585.0,63584.0,0.92711093]
["bitfinex-derivatives","BTCF0:USTF0",1727184131526,0.078631,63585.0,63584.0,0.92711093]
["bitfinex-derivatives","BTCF0:USTF0",1727184132427,0.078631,63585.0,63584.0,0.56731093]
["bitfinex-derivatives","BTCF0:USTF0",1727184132631,0.078631,63585.0,63584.0,0.92811093]
["bitfinex-derivatives","BTCF0:USTF0",1727184132929,0.078631,63585.0,63584.0,0.92911113]
["bitfinex-derivatives","BTCF0:USTF0",1727184133519,0.141522,63588.0,63587.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727184133729,0.141522,63588.0,63587.0,0.14255106]
["bitfinex-derivatives","BTCF0:USTF0",1727184134024,0.078627,63588.0,63587.0,0.14255106]
["bitfinex-derivatives","BTCF0:USTF0",1727184134231,0.078627,63588.0,63587.0,0.20525106]
["bitfinex-derivatives","BTCF0:USTF0",1727184134526,0.141519,63591.0,63587.0,0.21395839]
["bitfinex-derivatives","BTCF0:USTF0",1727184134827,0.01923177,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727184135030,0.00235966,63593.0,63592.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727184135220,0.00235966,63593.0,63592.0,0.96334506]
["bitfinex-derivatives","BTCF0:USTF0",1727184136119,0.08098066,63593.0,63592.0,0.899422]
["bitfinex-derivatives","BTCF0:USTF0",1727184136319,0.08098066,63593.0,63592.0,0.9879148]
["bitfinex-derivatives","BTCF0:USTF0",1727184137323,0.08798066,63593.0,63592.0,0.96433347]
["bitfinex-derivatives","BTCF0:USTF0",1727184138230,0.08798066,63593.0,63592.0,0.96533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184138231,0.09598066,63593.0,63592.0,0.96533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184138536,0.09598066,63593.0,63592.0,0.98991482]
["bitfinex-derivatives","BTCF0:USTF0",1727184139126,0.09598066,63593.0,63592.0,0.96533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184139933,0.11545454,63593.0,63592.0,0.96533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184141343,0.11545454,63593.0,63592.0,0.61533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184142032,0.11545454,63593.0,63592.0,0.50533347]
["bitfinex-derivatives","BTCF0:USTF0",1727184143227,0.11309488,63593.0,63592.0,0.46600333]
["bitfinex-derivatives","BTCF0:USTF0",1727184143435,0.11309488,63593.0,63592.0,0.38738133]
["bitfinex-derivatives","BTCF0:USTF0",1727184143733,0.17598988,63593.0,63592.0,0.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1727184144138,0.11309488,63593.0,63592.0,0.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1727184144937,0.11309488,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184146323,0.11309488,63593.0,63592.0,0.02658308]
["bitfinex-derivatives","BTCF0:USTF0",1727184148925,0.11309488,63593.0,63592.0,0.07356922]
["bitfinex-derivatives","BTCF0:USTF0",1727184150129,0.11309488,63593.0,63592.0,0.04898614]
["bitfinex-derivatives","BTCF0:USTF0",1727184150338,0.11309488,63593.0,63592.0,0.07356923]
["bitfinex-derivatives","BTCF0:USTF0",1727184151841,0.11309488,63593.0,63592.0,0.04898614]
["bitfinex-derivatives","BTCF0:USTF0",1727184152038,0.11309488,63593.0,63592.0,0.07356923]
["bitfinex-derivatives","BTCF0:USTF0",1727184154234,0.11309488,63593.0,63592.0,0.02658309]
["bitfinex-derivatives","BTCF0:USTF0",1727184155231,0.11309488,63593.0,63592.0,0.07361963]
["bitfinex-derivatives","BTCF0:USTF0",1727184156235,0.11309488,63593.0,63592.0,0.02658309]
["bitfinex-derivatives","BTCF0:USTF0",1727184156831,0.11309488,63593.0,63592.0,0.07363347]
["bitfinex-derivatives","BTCF0:USTF0",1727184157037,0.11309488,63593.0,63592.0,0.02658309]
["bitfinex-derivatives","BTCF0:USTF0",1727184158644,0.11309488,63593.0,63592.0,0.02658262]
["bitfinex-derivatives","BTCF0:USTF0",1727184160131,0.11309488,63593.0,63592.0,0.08927975]
["bitfinex-derivatives","BTCF0:USTF0",1727184162147,0.17584337,63593.0,63592.0,0.08927975]
["bitfinex-derivatives","BTCF0:USTF0",1727184163142,0.17584337,63593.0,63592.0,0.02658262]
["bitfinex-derivatives","BTCF0:USTF0",1727184164245,0.11309488,63593.0,63592.0,0.02658262]
["bitfinex-derivatives","BTCF0:USTF0",1727184167750,0.11309488,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184168150,0.11309488,63593.0,63592.0,0.080622]
["bitfinex-derivatives","BTCF0:USTF0",1727184169744,0.11309488,63593.0,63592.0,0.14453749]
["bitfinex-derivatives","BTCF0:USTF0",1727184172345,0.11309488,63593.0,63592.0,0.14453752]
["bitfinex-derivatives","BTCF0:USTF0",1727184173743,0.19171588,63593.0,63592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184173939,0.078622,63592.0,63591.0,0.06288503]
["bitfinex-derivatives","BTCF0:USTF0",1727184174138,0.078622,63592.0,63587.0,0.07142531]
["bitfinex-derivatives","BTCF0:USTF0",1727184174139,0.157254,63588.0,63587.0,0.04716297]
["bitfinex-derivatives","BTCF0:USTF0",1727184174437,0.157254,63588.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727184174438,0.07863,63585.0,63584.0,0.04716297]
["bitfinex-derivatives","BTCF0:USTF0",1727184174639,0.57491988,63585.0,63584.0,0.04716297]
["bitfinex-derivatives","BTCF0:USTF0",1727184175047,0.57491988,63585.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727184175048,0.078632,63584.0,63583.0,0.04716297]
["bitfinex-derivatives","BTCF0:USTF0",1727184175241,0.188632,63584.0,63583.0,0.04716297]
["bitfinex-derivatives","BTCF0:USTF0",1727184175843,0.188632,63584.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727184175844,0.078636,63581.0,63579.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727184176043,0.078636,63581.0,63580.0,0.04917368]
["bitfinex-derivatives","BTCF0:USTF0",1727184176245,0.188636,63581.0,63580.0,0.08851262]
["bitfinex-derivatives","BTCF0:USTF0",1727184176654,0.188636,63581.0,63580.0,0.06392578]
["bitfinex-derivatives","BTCF0:USTF0",1727184176955,0.188636,63581.0,63580.0,0.06392657]
["bitfinex-derivatives","BTCF0:USTF0",1727184177338,0.188636,63581.0,63580.0,0.06892657]
["bitfinex-derivatives","BTCF0:USTF0",1727184178152,0.188636,63581.0,63580.0,0.07392657]
["bitfinex-derivatives","BTCF0:USTF0",1727184179947,0.188636,63581.0,63580.0,0.07392607]
["bitfinex-derivatives","BTCF0:USTF0",1727184181744,0.188636,63581.0,63580.0,0.12102899]
["bitfinex-derivatives","BTCF0:USTF0",1727184182360,0.188636,63581.0,63580.0,0.04933912]
["bitfinex-derivatives","BTCF0:USTF0",1727184182361,0.2078744,63581.0,63580.0,0.04933912]
["bitfinex-derivatives","BTCF0:USTF0",1727184182559,0.2865104,63581.0,63580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184184061,0.2078744,63581.0,63580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184184260,0.2078744,63581.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184184963,0.2078744,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184185159,0.2078744,63581.0,63580.0,0.02858869]
["bitfinex-derivatives","BTCF0:USTF0",1727184185961,0.2078744,63581.0,63580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727184186152,0.2078744,63581.0,63580.0,0.02958795]
["bitfinex-derivatives","BTCF0:USTF0",1727184186367,0.2078744,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184186552,0.2078744,63581.0,63580.0,0.03058813]
["bitfinex-derivatives","BTCF0:USTF0",1727184186753,0.2078744,63581.0,63580.0,0.03058819]
["bitfinex-derivatives","BTCF0:USTF0",1727184187261,0.2078744,63581.0,63580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184187468,0.2078744,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184187662,0.2078744,63581.0,63580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184188257,0.2078744,63581.0,63580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184188858,0.2078744,63581.0,63580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184189258,0.2078744,63581.0,63580.0,0.03258868]
["bitfinex-derivatives","BTCF0:USTF0",1727184189659,0.2078744,63581.0,63580.0,0.03258884]
["bitfinex-derivatives","BTCF0:USTF0",1727184190154,0.2078744,63581.0,63580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184190353,0.2078744,63581.0,63580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184190554,0.078639,63578.0,63577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184190865,0.078639,63578.0,63577.0,0.38538867]
["bitfinex-derivatives","BTCF0:USTF0",1727184190866,0.188639,63578.0,63577.0,0.38538867]
["bitfinex-derivatives","BTCF0:USTF0",1727184191656,0.189639,63578.0,63577.0,0.39138867]
["bitfinex-derivatives","BTCF0:USTF0",1727184192259,0.189639,63578.0,63577.0,0.47002867]
["bitfinex-derivatives","BTCF0:USTF0",1727184192459,0.190639,63578.0,63577.0,0.47602867]
["bitfinex-derivatives","BTCF0:USTF0",1727184193057,0.190639,63578.0,63577.0,0.47602787]
["bitfinex-derivatives","BTCF0:USTF0",1727184193463,0.190639,63578.0,63577.0,0.56246954]
["bitfinex-derivatives","BTCF0:USTF0",1727184193870,0.190639,63578.0,63577.0,0.16232954]
["bitfinex-derivatives","BTCF0:USTF0",1727184194972,0.002,63578.0,63577.0,0.16232954]
["bitfinex-derivatives","BTCF0:USTF0",1727184195173,0.002,63578.0,63577.0,0.15456779]
["bitfinex-derivatives","BTCF0:USTF0",1727184195568,0.002,63578.0,63577.0,0.50456779]
["bitfinex-derivatives","BTCF0:USTF0",1727184196574,0.002,63578.0,63577.0,0.50456478]
["bitfinex-derivatives","BTCF0:USTF0",1727184197071,0.159278,63578.0,63577.0,0.07592478]
["bitfinex-derivatives","BTCF0:USTF0",1727184197471,0.159278,63578.0,63577.0,0.03658645]
["bitfinex-derivatives","BTCF0:USTF0",1727184197670,0.159278,63578.0,63577.0,0.08367528]
["bitfinex-derivatives","BTCF0:USTF0",1727184197868,0.598717,63578.0,63577.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184198074,0.441439,63578.0,63569.0,0.07848883]
["bitfinex-derivatives","BTCF0:USTF0",1727184198375,0.4708,63570.0,63569.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727184199272,0.549449,63570.0,63569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727184199983,0.439449,63570.0,63569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727184200173,0.078649,63570.0,63569.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727184200372,0.078649,63570.0,63569.0,0.07699311]
["bitfinex-derivatives","BTCF0:USTF0",1727184200980,0.078649,63570.0,63569.0,0.05799311]
["bitfinex-derivatives","BTCF0:USTF0",1727184201175,0.078649,63570.0,63569.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1727184201776,0.079649,63570.0,63569.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1727184202168,0.080649,63570.0,63569.0,0.08348883]
["bitfinex-derivatives","BTCF0:USTF0",1727184202477,0.079649,63570.0,63569.0,0.10308072]
["bitfinex-derivatives","BTCF0:USTF0",1727184202675,0.080649,63570.0,63569.0,0.10808072]
["bitfinex-derivatives","BTCF0:USTF0",1727184202878,0.190649,63570.0,63569.0,0.10808072]
["bitfinex-derivatives","BTCF0:USTF0",1727184203177,0.190649,63570.0,63569.0,0.08348883]
["bitfinex-derivatives","BTCF0:USTF0",1727184204273,0.189649,63570.0,63569.0,0.07848883]
["bitfinex-derivatives","BTCF0:USTF0",1727184204464,0.189649,63570.0,63569.0,0.08348883]
["bitfinex-derivatives","BTCF0:USTF0",1727184204669,0.190649,63570.0,63569.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1727184205069,0.189649,63570.0,63569.0,0.08148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184205270,0.080649,63570.0,63569.0,0.08148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184205770,0.079649,63570.0,63569.0,0.07848883]
["bitfinex-derivatives","BTCF0:USTF0",1727184206079,0.080649,63570.0,63569.0,0.08148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184207073,0.09902047,63570.0,63569.0,0.08148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184207280,0.10002047,63570.0,63569.0,0.09048883]
["bitfinex-derivatives","BTCF0:USTF0",1727184207681,0.10002047,63570.0,63569.0,0.09148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184207891,0.09902047,63570.0,63569.0,0.08248883]
["bitfinex-derivatives","BTCF0:USTF0",1727184208077,0.10002047,63570.0,63569.0,0.09148883]
["bitfinex-derivatives","BTCF0:USTF0",1727184208778,0.09902047,63570.0,63569.0,0.08648883]
["bitfinex-derivatives","BTCF0:USTF0",1727184208977,0.09902047,63570.0,63569.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727184208978,0.10002047,63570.0,63569.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727184209383,0.10002047,63570.0,63569.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727184209384,0.20902047,63570.0,63569.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727184209583,0.21002047,63570.0,63569.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1727184210178,0.10002047,63570.0,63569.0,0.12205]
["bitfinex-derivatives","BTCF0:USTF0",1727184210577,0.10002047,63570.0,63569.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1727184210985,0.10002047,63570.0,63569.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1727184210986,0.09902047,63570.0,63569.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1727184211180,0.10002047,63570.0,63569.0,0.12305]
["bitfinex-derivatives","BTCF0:USTF0",1727184211387,0.10002047,63570.0,63569.0,0.16813883]
["bitfinex-derivatives","BTCF0:USTF0",1727184211685,0.10002047,63570.0,63569.0,0.51813883]
["bitfinex-derivatives","BTCF0:USTF0",1727184211890,0.10002047,63570.0,63569.0,0.54273079]
["bitfinex-derivatives","BTCF0:USTF0",1727184212093,0.10002047,63570.0,63569.0,0.51813883]
["bitfinex-derivatives","BTCF0:USTF0",1727184212588,0.02137147,63570.0,63569.0,0.51813883]
["bitfinex-derivatives","BTCF0:USTF0",1727184212889,0.02137147,63570.0,63569.0,0.5427308]
["bitfinex-derivatives","BTCF0:USTF0",1727184213190,0.02137147,63570.0,63569.0,0.65273042]
["bitfinex-derivatives","BTCF0:USTF0",1727184213488,0.02137147,63570.0,63569.0,0.60564159]
["bitfinex-derivatives","BTCF0:USTF0",1727184213886,0.02137147,63570.0,63569.0,0.60764159]
["bitfinex-derivatives","BTCF0:USTF0",1727184214288,0.02137147,63570.0,63569.0,0.60764035]
["bitfinex-derivatives","BTCF0:USTF0",1727184214684,0.02137147,63570.0,63569.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1727184214884,0.02137147,63570.0,63569.0,0.60864037]
["bitfinex-derivatives","BTCF0:USTF0",1727184215479,0.02037147,63570.0,63569.0,0.60864037]
["bitfinex-derivatives","BTCF0:USTF0",1727184215686,0.02137147,63570.0,63569.0,0.60864037]
["bitfinex-derivatives","BTCF0:USTF0",1727184216579,0.02137147,63570.0,63569.0,0.64798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184216986,0.002,63570.0,63569.0,0.64798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184217278,0.001,63570.0,63569.0,0.64798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184217479,0.002,63570.0,63569.0,0.64798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184218079,0.001,63570.0,63569.0,0.63798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184218281,0.002,63570.0,63569.0,0.64798474]
["bitfinex-derivatives","BTCF0:USTF0",1727184218984,0.002,63570.0,63569.0,0.62339433]
["bitfinex-derivatives","BTCF0:USTF0",1727184219189,0.002,63570.0,63569.0,0.64798453]
["bitfinex-derivatives","BTCF0:USTF0",1727184219885,0.002,63570.0,63569.0,0.67257443]
["bitfinex-derivatives","BTCF0:USTF0",1727184220887,0.002,63570.0,63569.0,0.72175392]
["bitfinex-derivatives","BTCF0:USTF0",1727184222086,0.002,63570.0,63569.0,0.58405]
["bitfinex-derivatives","BTCF0:USTF0",1727184222393,0.002,63570.0,63569.0,0.60863873]
["bitfinex-derivatives","BTCF0:USTF0",1727184222597,0.002,63570.0,63569.0,0.72174689]
["bitfinex-derivatives","BTCF0:USTF0",1727184225196,0.002,63570.0,63569.0,0.72174705]
["bitfinex-derivatives","BTCF0:USTF0",1727184225681,0.002,63570.0,63569.0,0.60863889]
["bitfinex-derivatives","BTCF0:USTF0",1727184225883,0.002,63570.0,63569.0,0.84719305]
["bitfinex-derivatives","BTCF0:USTF0",1727184226090,0.002,63570.0,63569.0,0.87178206]
["bitfinex-derivatives","BTCF0:USTF0",1727184226492,0.080649,63570.0,63569.0,0.79326848]
["bitfinex-derivatives","BTCF0:USTF0",1727184227099,0.002,63570.0,63569.0,0.79326848]
["bitfinex-derivatives","BTCF0:USTF0",1727184229100,0.080649,63570.0,63569.0,0.79326848]
["bitfinex-derivatives","BTCF0:USTF0",1727184229295,0.080649,63570.0,63569.0,0.76867947]
["bitfinex-derivatives","BTCF0:USTF0",1727184229503,0.080649,63570.0,63569.0,0.65557001]
["bitfinex-derivatives","BTCF0:USTF0",1727184229699,0.080649,63570.0,63569.0,0.69491223]
["bitfinex-derivatives","BTCF0:USTF0",1727184229998,0.080649,63570.0,63569.0,0.76867888]
["bitfinex-derivatives","BTCF0:USTF0",1727184230189,0.080649,63570.0,63569.0,0.79326776]
["bitfinex-derivatives","BTCF0:USTF0",1727184231407,0.080649,63570.0,63569.0,0.68326776]
["bitfinex-derivatives","BTCF0:USTF0",1727184231604,0.080649,63570.0,63569.0,0.62635719]
["bitfinex-derivatives","BTCF0:USTF0",1727184231793,0.080649,63570.0,63569.0,0.47405]
["bitfinex-derivatives","BTCF0:USTF0",1727184231988,0.080649,63570.0,63569.0,0.44265]
["bitfinex-derivatives","BTCF0:USTF0",1727184233802,0.080649,63570.0,63569.0,0.50658631]
["bitfinex-derivatives","BTCF0:USTF0",1727184234305,0.080649,63570.0,63569.0,0.14078158]
["bitfinex-derivatives","BTCF0:USTF0",1727184234306,0.16728834,63570.0,63569.0,0.14078158]
["bitfinex-derivatives","BTCF0:USTF0",1727184234600,0.16728834,63570.0,63569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727184235189,0.24570516,63570.0,63569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727184235397,0.16728834,63570.0,63569.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727184236708,0.16728834,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184239306,0.52808834,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184239802,0.59074621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184244406,0.52808834,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184246615,0.59074621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184248007,0.52808834,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184248614,0.59074621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184248916,0.22994621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184249419,0.59074621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184250707,0.58974621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184250903,0.22894621,63570.0,63569.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184251103,0.58874621,63570.0,63569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184251312,0.58874621,63570.0,63569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184251514,0.52608834,63570.0,63569.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184252022,0.52608834,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184255015,0.58874621,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184257419,0.52608834,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184258512,0.5101453,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184258717,0.44743934,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184259516,0.5101453,63570.0,63569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184260310,0.42350596,63570.0,63569.0,0.08265]
["bitfinex-derivatives","BTCF0:USTF0",1727184260516,0.0816875,63574.0,63569.0,0.02859248]
["bitfinex-derivatives","BTCF0:USTF0",1727184260712,0.42542596,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727184260925,0.36272,63575.0,63574.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727184261322,0.36272,63575.0,63574.0,0.172244]
["bitfinex-derivatives","BTCF0:USTF0",1727184262524,0.36272,63575.0,63574.0,0.2193759]
["bitfinex-derivatives","BTCF0:USTF0",1727184262717,0.36272,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184262718,0.36572,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184263323,0.36572,63575.0,63574.0,0.24396886]
["bitfinex-derivatives","BTCF0:USTF0",1727184263519,0.3638,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184263922,0.38271672,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184264130,0.38571672,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184264826,0.38271672,63575.0,63574.0,0.19683448]
["bitfinex-derivatives","BTCF0:USTF0",1727184265020,0.38271672,63575.0,63574.0,0.19783448]
["bitfinex-derivatives","BTCF0:USTF0",1727184265222,0.38271672,63575.0,63574.0,0.24496056]
["bitfinex-derivatives","BTCF0:USTF0",1727184265831,0.48971672,63575.0,63574.0,0.24596056]
["bitfinex-derivatives","BTCF0:USTF0",1727184266923,0.48971672,63575.0,63574.0,0.19883435]
["bitfinex-derivatives","BTCF0:USTF0",1727184272436,0.56835972,63575.0,63574.0,0.19883435]
["bitfinex-derivatives","BTCF0:USTF0",1727184272835,0.56835972,63575.0,63574.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1727184273136,0.56835972,63575.0,63574.0,0.19883335]
["bitfinex-derivatives","BTCF0:USTF0",1727184273329,0.56835972,63575.0,63574.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1727184273535,0.56835972,63575.0,63574.0,0.19883335]
["bitfinex-derivatives","BTCF0:USTF0",1727184277227,0.56835972,63575.0,63574.0,0.24592234]
["bitfinex-derivatives","BTCF0:USTF0",1727184277629,0.56835972,63575.0,63574.0,0.16727834]
["bitfinex-derivatives","BTCF0:USTF0",1727184277837,0.56835972,63575.0,63574.0,0.12018935]
["bitfinex-derivatives","BTCF0:USTF0",1727184278332,0.56835972,63575.0,63574.0,0.16727834]
["bitfinex-derivatives","BTCF0:USTF0",1727184279241,0.56835972,63575.0,63574.0,0.24592234]
["bitfinex-derivatives","BTCF0:USTF0",1727184283332,0.56835972,63575.0,63574.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1727184283831,0.56835972,63575.0,63574.0,0.19883343]
["bitfinex-derivatives","BTCF0:USTF0",1727184284941,0.45835972,63575.0,63574.0,0.19883343]
["bitfinex-derivatives","BTCF0:USTF0",1727184285144,0.56835972,63575.0,63574.0,0.19883343]
["bitfinex-derivatives","BTCF0:USTF0",1727184286431,0.45835972,63575.0,63574.0,0.19883343]
["bitfinex-derivatives","BTCF0:USTF0",1727184286638,0.45835972,63575.0,63574.0,0.2616787]
["bitfinex-derivatives","BTCF0:USTF0",1727184286940,0.45835972,63575.0,63574.0,0.2616786]
["bitfinex-derivatives","BTCF0:USTF0",1727184287335,0.45835972,63575.0,63574.0,0.19883333]
["bitfinex-derivatives","BTCF0:USTF0",1727184288140,0.45835972,63575.0,63574.0,0.23817612]
["bitfinex-derivatives","BTCF0:USTF0",1727184290342,0.52106568,63575.0,63574.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1727184290646,0.52106568,63575.0,63574.0,0.23817605]
["bitfinex-derivatives","BTCF0:USTF0",1727184292650,0.52106568,63575.0,63574.0,0.23817603]
["bitfinex-derivatives","BTCF0:USTF0",1727184293447,0.63106568,63575.0,63574.0,0.23817603]
["bitfinex-derivatives","BTCF0:USTF0",1727184294038,0.27026568,63575.0,63574.0,0.23817603]
["bitfinex-derivatives","BTCF0:USTF0",1727184295248,0.27026568,63575.0,63574.0,0.31671657]
["bitfinex-derivatives","BTCF0:USTF0",1727184295647,0.27026568,63575.0,63574.0,0.23817603]
["bitfinex-derivatives","BTCF0:USTF0",1727184296845,0.27026568,63575.0,63574.0,0.174244]
["bitfinex-derivatives","BTCF0:USTF0",1727184300362,0.28620272,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184300554,0.3117018,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184300748,0.31170181,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184300955,0.31170181,63575.0,63574.0,0.04920489]
["bitfinex-derivatives","BTCF0:USTF0",1727184301450,0.23305881,63575.0,63574.0,0.04920489]
["bitfinex-derivatives","BTCF0:USTF0",1727184301651,0.1761074,63575.0,63574.0,0.04919215]
["bitfinex-derivatives","BTCF0:USTF0",1727184301843,0.2861074,63575.0,63574.0,0.04919215]
["bitfinex-derivatives","BTCF0:USTF0",1727184304652,0.20755972,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184305258,0.20755972,63575.0,63574.0,0.04919215]
["bitfinex-derivatives","BTCF0:USTF0",1727184307061,0.20755972,63575.0,63574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184307855,0.20755972,63575.0,63574.0,0.09052632]
["bitfinex-derivatives","BTCF0:USTF0",1727184308162,0.2703679,63575.0,63574.0,0.09052632]
["bitfinex-derivatives","BTCF0:USTF0",1727184308562,0.0817249,63575.0,63574.0,0.23210653]
["bitfinex-derivatives","BTCF0:USTF0",1727184308862,0.01891672,63575.0,63574.0,0.21834944]
["bitfinex-derivatives","BTCF0:USTF0",1727184309058,0.06280818,63576.0,63574.0,0.21834944]
["bitfinex-derivatives","BTCF0:USTF0",1727184309262,0.06280818,63576.0,63575.0,0.23005531]
["bitfinex-derivatives","BTCF0:USTF0",1727184309966,0.14145018,63576.0,63575.0,0.23005277]
["bitfinex-derivatives","BTCF0:USTF0",1727184310262,0.14145018,63576.0,63575.0,0.06288599]
["bitfinex-derivatives","BTCF0:USTF0",1727184310458,0.14145018,63576.0,63575.0,0.15140806]
["bitfinex-derivatives","BTCF0:USTF0",1727184311952,0.14145018,63576.0,63575.0,0.15340806]
["bitfinex-derivatives","BTCF0:USTF0",1727184316558,0.14145018,63576.0,63575.0,0.08947545]
["bitfinex-derivatives","BTCF0:USTF0",1727184316760,0.14145018,63576.0,63575.0,0.15340784]
["bitfinex-derivatives","BTCF0:USTF0",1727184317865,0.14145018,63576.0,63575.0,0.12881838]
["bitfinex-derivatives","BTCF0:USTF0",1727184318169,0.14145018,63576.0,63575.0,0.12881815]
["bitfinex-derivatives","BTCF0:USTF0",1727184319954,0.078642,63576.0,63575.0,0.06593239]
["bitfinex-derivatives","BTCF0:USTF0",1727184320264,0.078642,63576.0,63575.0,0.06488576]
["bitfinex-derivatives","BTCF0:USTF0",1727184320265,0.14145472,63576.0,63575.0,0.06488576]
["bitfinex-derivatives","BTCF0:USTF0",1727184320468,0.078642,63576.0,63575.0,0.06593263]
["bitfinex-derivatives","BTCF0:USTF0",1727184320662,0.14145517,63576.0,63575.0,0.12881839]
["bitfinex-derivatives","BTCF0:USTF0",1727184320978,0.078642,63576.0,63575.0,0.06593263]
["bitfinex-derivatives","BTCF0:USTF0",1727184322479,0.1414567,63576.0,63575.0,0.06593263]
["bitfinex-derivatives","BTCF0:USTF0",1727184322776,0.2200987,63576.0,63575.0,0.06593263]
["bitfinex-derivatives","BTCF0:USTF0",1727184323382,0.2200987,63576.0,63575.0,0.0659338]
["bitfinex-derivatives","BTCF0:USTF0",1727184325275,0.157284,63576.0,63575.0,0.0659338]
["bitfinex-derivatives","BTCF0:USTF0",1727184326290,0.23583168,63576.0,63575.0,0.0659338]
["bitfinex-derivatives","BTCF0:USTF0",1727184326477,0.23583168,63576.0,63575.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1727184326787,0.23583168,63576.0,63575.0,0.04917007]
["bitfinex-derivatives","BTCF0:USTF0",1727184326991,0.23583168,63576.0,63575.0,0.13769379]
["bitfinex-derivatives","BTCF0:USTF0",1727184330279,0.23583168,63576.0,63575.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1727184330675,0.23583168,63576.0,63575.0,0.13769379]
["bitfinex-derivatives","BTCF0:USTF0",1727184330981,0.23583168,63576.0,63575.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1727184331985,0.23581429,63576.0,63575.0,0.0659338]
["bitfinex-derivatives","BTCF0:USTF0",1727184332186,0.23581429,63576.0,63575.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1727184332976,0.23581985,63576.0,63575.0,0.11310387]
["bitfinex-derivatives","BTCF0:USTF0",1727184333475,0.23581985,63576.0,63575.0,0.11310397]
["bitfinex-derivatives","BTCF0:USTF0",1727184334389,0.157284,63576.0,63575.0,0.12881966]
["bitfinex-derivatives","BTCF0:USTF0",1727184334587,0.157284,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184335485,0.23581985,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184336088,0.59661985,63576.0,63575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184340284,0.518084,63576.0,63575.0,0.06488576]
["bitfinex-derivatives","BTCF0:USTF0",1727184340479,0.518084,63576.0,63575.0,0.12882075]
["bitfinex-derivatives","BTCF0:USTF0",1727184340678,0.518084,63576.0,63575.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1727184340886,0.518084,63576.0,63575.0,0.06593424]
["bitfinex-derivatives","BTCF0:USTF0",1727184341092,0.518084,63576.0,63575.0,0.12886235]
["bitfinex-derivatives","BTCF0:USTF0",1727184341390,0.439442,63576.0,63575.0,0.12886235]
["bitfinex-derivatives","BTCF0:USTF0",1727184343590,0.439442,63576.0,63575.0,0.12886255]
["bitfinex-derivatives","BTCF0:USTF0",1727184343784,0.439442,63576.0,63575.0,0.10427238]
["bitfinex-derivatives","BTCF0:USTF0",1727184344091,0.439442,63576.0,63575.0,0.12886255]
["bitfinex-derivatives","BTCF0:USTF0",1727184344597,0.549442,63576.0,63575.0,0.12886255]
["bitfinex-derivatives","BTCF0:USTF0",1727184347184,0.549442,63576.0,63575.0,0.10427238]
["bitfinex-derivatives","BTCF0:USTF0",1727184347185,0.188642,63576.0,63575.0,0.10427238]
["bitfinex-derivatives","BTCF0:USTF0",1727184347390,0.188642,63576.0,63575.0,0.12886255]
["bitfinex-derivatives","BTCF0:USTF0",1727184348791,0.188642,63576.0,63575.0,0.17804289]
["bitfinex-derivatives","BTCF0:USTF0",1727184350388,0.26717785,63576.0,63575.0,0.17804289]
["bitfinex-derivatives","BTCF0:USTF0",1727184351088,0.26717785,63576.0,63575.0,0.06492811]
["bitfinex-derivatives","BTCF0:USTF0",1727184351289,0.26717785,63576.0,63575.0,0.12886255]
["bitfinex-derivatives","BTCF0:USTF0",1727184351583,0.26717785,63576.0,63575.0,0.17804289]
["bitfinex-derivatives","BTCF0:USTF0",1727184351989,0.188642,63576.0,63575.0,0.17804289]
["bitfinex-derivatives","BTCF0:USTF0",1727184352298,0.188642,63576.0,63575.0,0.20263302]
["bitfinex-derivatives","BTCF0:USTF0",1727184352502,0.078642,63576.0,63575.0,0.56343302]
["bitfinex-derivatives","BTCF0:USTF0",1727184352685,0.078642,63576.0,63575.0,0.50050491]
["bitfinex-derivatives","BTCF0:USTF0",1727184352890,0.14157413,63576.0,63575.0,0.65015752]
["bitfinex-derivatives","BTCF0:USTF0",1727184353187,0.01981859,63578.0,63575.0,0.57914791]
["bitfinex-derivatives","BTCF0:USTF0",1727184353387,0.078639,63579.0,63576.0,0.13770491]
["bitfinex-derivatives","BTCF0:USTF0",1727184353595,0.078639,63578.0,63577.0,0.13769487]
["bitfinex-derivatives","BTCF0:USTF0",1727184354493,0.078639,63578.0,63577.0,0.1376933]
["bitfinex-derivatives","BTCF0:USTF0",1727184354494,0.188639,63578.0,63577.0,0.1376933]
["bitfinex-derivatives","BTCF0:USTF0",1727184355684,0.078639,63578.0,63577.0,0.2163333]
["bitfinex-derivatives","BTCF0:USTF0",1727184355885,0.14154929,63578.0,63577.0,0.2163333]
["bitfinex-derivatives","BTCF0:USTF0",1727184356096,0.078639,63578.0,63577.0,0.2163333]
["bitfinex-derivatives","BTCF0:USTF0",1727184356292,0.079639,63578.0,63577.0,0.2163333]
["bitfinex-derivatives","BTCF0:USTF0",1727184356484,0.080639,63578.0,63577.0,0.2163333]
["bitfinex-derivatives","BTCF0:USTF0",1727184357501,0.080639,63578.0,63577.0,0.1376933]
["bitfinex-derivatives","BTCF0:USTF0",1727184357502,0.190639,63578.0,63577.0,0.1376933]
["bitfinex-derivatives","BTCF0:USTF0",1727184358398,0.25354929,63578.0,63577.0,0.06284133]
["bitfinex-derivatives","BTCF0:USTF0",1727184358987,0.25354929,63578.0,63577.0,0.12677136]
["bitfinex-derivatives","BTCF0:USTF0",1727184359191,0.25354929,63578.0,63577.0,0.27917678]
["bitfinex-derivatives","BTCF0:USTF0",1727184361516,0.25354929,63578.0,63577.0,0.19065828]
["bitfinex-derivatives","BTCF0:USTF0",1727184361699,0.25354929,63578.0,63577.0,0.25458829]
["bitfinex-derivatives","BTCF0:USTF0",1727184362305,0.25354929,63578.0,63577.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1727184362505,0.190639,63578.0,63577.0,0.20053676]
["bitfinex-derivatives","BTCF0:USTF0",1727184362805,0.190639,63578.0,63577.0,0.0874298]
["bitfinex-derivatives","BTCF0:USTF0",1727184363107,0.190639,63578.0,63577.0,0.18578368]
["bitfinex-derivatives","BTCF0:USTF0",1727184363291,0.25354929,63578.0,63577.0,0.18578368]
["bitfinex-derivatives","BTCF0:USTF0",1727184363494,0.190639,63578.0,63577.0,0.13769543]
["bitfinex-derivatives","BTCF0:USTF0",1727184363696,0.190639,63578.0,63577.0,0.11310696]
["bitfinex-derivatives","BTCF0:USTF0",1727184365194,0.07864,63577.0,63576.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1727184365392,0.07864,63577.0,63576.0,0.09629377]
["bitfinex-derivatives","BTCF0:USTF0",1727184365602,0.07864,63577.0,63576.0,0.18481226]
["bitfinex-derivatives","BTCF0:USTF0",1727184366610,0.07964,63577.0,63576.0,0.18481226]
["bitfinex-derivatives","BTCF0:USTF0",1727184367511,0.23681585,63577.0,63576.0,0.06393002]
["bitfinex-derivatives","BTCF0:USTF0",1727184367704,0.26241732,63577.0,63576.0,0.06393002]
["bitfinex-derivatives","BTCF0:USTF0",1727184368006,0.26241732,63577.0,63571.0,0.06284133]
["bitfinex-derivatives","BTCF0:USTF0",1727184368007,0.078647,63572.0,63571.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1727184368313,0.078647,63572.0,63571.0,0.06393764]
["bitfinex-derivatives","BTCF0:USTF0",1727184368708,0.157294,63572.0,63571.0,0.06393764]
["bitfinex-derivatives","BTCF0:USTF0",1727184369304,0.158294,63572.0,63571.0,0.07293764]
["bitfinex-derivatives","BTCF0:USTF0",1727184369504,0.2369064,63572.0,63571.0,0.07293764]
["bitfinex-derivatives","BTCF0:USTF0",1727184371314,0.158294,63572.0,63571.0,0.12005446]
["bitfinex-derivatives","BTCF0:USTF0",1727184372020,0.158294,63572.0,63571.0,0.07293764]
["bitfinex-derivatives","BTCF0:USTF0",1727184372209,0.158294,63572.0,63567.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1727184372210,1.512367,63572.0,63567.0,0.04711682]
["bitfinex-derivatives","BTCF0:USTF0",1727184372513,0.11,63568.0,63555.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727184372703,0.3608,63556.0,63544.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727184373013,0.11,63545.0,63538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727184373206,0.188687,63539.0,63538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727184375410,0.188687,63539.0,63538.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727184376318,0.190687,63539.0,63538.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727184379810,0.190687,63539.0,63538.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727184380414,0.190687,63539.0,63528.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727184380415,0.4728,63539.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184380620,0.4728,63539.0,63517.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727184380621,0.078713,63518.0,63517.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727184380825,0.549513,63518.0,63517.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727184381119,1.07871486,63518.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184381322,1.07871486,63518.0,63503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184381323,0.078731,63505.0,63503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184381509,0.188731,63504.0,63503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184382414,0.238731,63504.0,63503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184383211,0.239731,63504.0,63503.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184383413,0.240731,63504.0,63503.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727184384207,0.162,63504.0,63503.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727184385018,0.002,63504.0,63503.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727184385915,0.002,63504.0,63503.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1727184386119,0.0037,63513.0,63503.0,1.0289]
["bitfinex-derivatives","BTCF0:USTF0",1727184386308,0.0037,63517.0,63507.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184386512,0.16,63516.0,63504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184386714,0.238716,63516.0,63508.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727184387215,0.238716,63516.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727184387715,0.239716,63516.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727184389012,0.001,63513.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727184389520,0.001,63513.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184389816,0.239716,63516.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184389817,0.0037,63514.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184390025,0.240716,63516.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184390315,0.161,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727184390511,0.001,63516.0,63515.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727184390918,0.001,63516.0,63515.0,0.428717]
["bitfinex-derivatives","BTCF0:USTF0",1727184391311,0.01961958,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184391513,0.0037,63522.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184391709,0.3608,63523.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184392517,0.0037,63527.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184392822,0.078702,63528.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184393814,0.52642,63532.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184393815,0.01936248,63526.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184394019,0.39472,63525.0,63524.0,0.079706]
["bitfinex-derivatives","BTCF0:USTF0",1727184395121,0.39372,63525.0,63520.0,0.109611]
["bitfinex-derivatives","BTCF0:USTF0",1727184395325,0.39472,63525.0,63524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727184395525,0.473425,63525.0,63524.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727184396725,0.474425,63525.0,63524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184398513,0.474425,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184400630,0.474425,63525.0,63524.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727184401823,0.07871,63521.0,63520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184402127,0.23871,63521.0,63520.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184402626,0.078711,63520.0,63511.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727184402922,0.16,63513.0,63512.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727184404123,0.23872,63513.0,63512.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1727184404325,0.16,63513.0,63512.0,0.169521]
["bitfinex-derivatives","BTCF0:USTF0",1727184404527,0.238716,63517.0,63512.0,0.530321]
["bitfinex-derivatives","BTCF0:USTF0",1727184404722,0.238716,63517.0,63512.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1727184404923,0.3608,63519.0,63512.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1727184405128,0.3608,63519.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184405920,0.001,63517.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184406725,0.161,63517.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727184406925,0.001,63517.0,63512.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1727184407233,0.002,63517.0,63516.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184407421,0.002,63517.0,63516.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1727184407926,0.002,63517.0,63516.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1727184407927,0.001,63517.0,63516.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1727184408530,0.001,63517.0,63516.0,0.086716]
["bitfinex-derivatives","BTCF0:USTF0",1727184408723,0.002,63517.0,63516.0,0.095716]
["bitfinex-derivatives","BTCF0:USTF0",1727184409129,0.001,63517.0,63516.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727184409337,0.002,63517.0,63516.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1727184410021,0.002,63517.0,63516.0,0.098716]
["bitfinex-derivatives","BTCF0:USTF0",1727184410538,0.002,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184411027,0.001,63517.0,63516.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1727184411235,0.002,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184413026,0.080715,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184413838,0.240715,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184414538,0.080715,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184415530,0.080715,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727184419237,0.080715,63517.0,63516.0,0.100716]
["bitfinex-derivatives","BTCF0:USTF0",1727184419933,0.080715,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727184421330,0.14352535,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727184421544,0.080715,63517.0,63516.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727184423334,0.080715,63517.0,63516.0,0.04661194]
["bitfinex-derivatives","BTCF0:USTF0",1727184423640,0.080715,63517.0,63516.0,0.04061194]
["bitfinex-derivatives","BTCF0:USTF0",1727184424032,0.079715,63517.0,63516.0,0.03361194]
["bitfinex-derivatives","BTCF0:USTF0",1727184424243,0.080715,63517.0,63516.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727184424451,0.080715,63517.0,63516.0,0.03561194]
["bitfinex-derivatives","BTCF0:USTF0",1727184424639,0.080715,63517.0,63516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184424640,0.240715,63517.0,63516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184424841,0.240715,63517.0,63516.0,0.03561195]
["bitfinex-derivatives","BTCF0:USTF0",1727184425142,0.68023,63517.0,63516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184425730,0.70575227,63517.0,63516.0,0.00080038]
["bitfinex-derivatives","BTCF0:USTF0",1727184426538,0.7057538,63517.0,63516.0,0.00080038]
["bitfinex-derivatives","BTCF0:USTF0",1727184426737,1.77807388,63517.0,63516.0,0.00080038]
["bitfinex-derivatives","BTCF0:USTF0",1727184427448,1.75255,63517.0,63516.0,0.00080038]
["bitfinex-derivatives","BTCF0:USTF0",1727184428144,0.078725,63509.0,63506.0,0.14156933]
["bitfinex-derivatives","BTCF0:USTF0",1727184428335,0.078725,63509.0,63507.0,0.02461519]
["bitfinex-derivatives","BTCF0:USTF0",1727184428540,0.078725,63509.0,63506.0,0.14156933]
["bitfinex-derivatives","BTCF0:USTF0",1727184428541,0.078725,63509.0,63508.0,0.02461519]
["bitfinex-derivatives","BTCF0:USTF0",1727184430258,0.079725,63509.0,63508.0,0.02461519]
["bitfinex-derivatives","BTCF0:USTF0",1727184430643,0.078725,63509.0,63508.0,0.02461519]
["bitfinex-derivatives","BTCF0:USTF0",1727184430939,0.078727,63507.0,63506.0,0.07184133]
["bitfinex-derivatives","BTCF0:USTF0",1727184431134,0.078727,63507.0,63506.0,0.09645683]
["bitfinex-derivatives","BTCF0:USTF0",1727184431545,0.078727,63507.0,63506.0,0.12684164]
["bitfinex-derivatives","BTCF0:USTF0",1727184431847,0.078727,63507.0,63506.0,0.08745683]
["bitfinex-derivatives","BTCF0:USTF0",1727184432146,0.078727,63507.0,63506.0,0.16618483]
["bitfinex-derivatives","BTCF0:USTF0",1727184432949,0.078727,63507.0,63506.0,0.2055696]
["bitfinex-derivatives","BTCF0:USTF0",1727184433147,0.078727,63507.0,63506.0,0.16618483]
["bitfinex-derivatives","BTCF0:USTF0",1727184433348,0.079727,63507.0,63506.0,0.16918483]
["bitfinex-derivatives","BTCF0:USTF0",1727184434347,0.080727,63507.0,63506.0,0.17818483]
["bitfinex-derivatives","BTCF0:USTF0",1727184436542,0.080727,63507.0,63506.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1727184436746,0.080727,63507.0,63506.0,0.17818483]
["bitfinex-derivatives","BTCF0:USTF0",1727184437452,0.080727,63507.0,63506.0,0.1153435]
["bitfinex-derivatives","BTCF0:USTF0",1727184437651,0.080727,63507.0,63506.0,0.17818483]
["bitfinex-derivatives","BTCF0:USTF0",1727184437853,0.080727,63507.0,63506.0,0.15356933]
["bitfinex-derivatives","BTCF0:USTF0",1727184438152,0.080727,63507.0,63506.0,0.17818473]
["bitfinex-derivatives","BTCF0:USTF0",1727184438453,0.080727,63507.0,63506.0,0.1153434]
["bitfinex-derivatives","BTCF0:USTF0",1727184438749,0.080727,63507.0,63506.0,0.0366154]
["bitfinex-derivatives","BTCF0:USTF0",1727184439443,0.319454,63507.0,63506.0,0.0366154]
["bitfinex-derivatives","BTCF0:USTF0",1727184439644,0.680254,63507.0,63506.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184441558,0.078728,63506.0,63505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184441755,0.157456,63506.0,63505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184443752,0.158456,63506.0,63505.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727184443953,0.079728,63506.0,63505.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727184444155,0.078728,63506.0,63505.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184444350,0.079728,63506.0,63505.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727184444553,0.080728,63506.0,63505.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727184445349,0.079728,63506.0,63505.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727184445550,0.080728,63506.0,63505.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727184446449,0.240728,63506.0,63505.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727184449849,0.159456,63506.0,63505.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727184450153,0.159456,63506.0,63499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727184450154,0.078736,63500.0,63499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727184450356,0.599536,63500.0,63499.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727184451356,0.599536,63500.0,63499.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727184451357,0.600536,63500.0,63499.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727184452447,0.601536,63500.0,63499.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727184456666,0.441536,63500.0,63499.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727184457077,0.46093988,63500.0,63499.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727184458165,0.46093988,63500.0,63499.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727184460285,0.06272674,63506.0,63499.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727184460484,0.0074,63510.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727184460680,0.14144174,63517.0,63509.0,0.18461752]
["bitfinex-derivatives","BTCF0:USTF0",1727184460681,0.10530005,63517.0,63509.0,0.18461752]
["bitfinex-derivatives","BTCF0:USTF0",1727184460993,0.09790005,63517.0,63514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184461195,0.078717,63516.0,63514.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727184462481,0.084717,63516.0,63514.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727184463284,0.078717,63515.0,63514.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727184463488,0.078717,63515.0,63514.0,0.46412996]
["bitfinex-derivatives","BTCF0:USTF0",1727184464187,0.078717,63515.0,63514.0,0.46612996]
["bitfinex-derivatives","BTCF0:USTF0",1727184464976,0.16,63517.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184465179,0.078713,63519.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184465788,0.078714,63518.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184465987,0.078715,63517.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184466488,0.078716,63516.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184467190,0.078716,63516.0,63514.0,0.440518]
["bitfinex-derivatives","BTCF0:USTF0",1727184467378,0.078716,63516.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184467786,0.078717,63515.0,63514.0,0.441518]
["bitfinex-derivatives","BTCF0:USTF0",1727184467983,0.078717,63515.0,63514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184468187,0.078717,63515.0,63514.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727184468786,0.157434,63515.0,63514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184468992,0.157434,63515.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184468993,1.43312,63515.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184469199,0.439527,63507.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184469393,0.078728,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184469999,0.14145474,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184470594,0.078728,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184470900,0.14145474,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184471598,0.078728,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184471901,0.14145474,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184472200,0.14245474,63506.0,63505.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184472504,0.14345474,63506.0,63505.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727184474793,0.22218274,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184474997,0.22218274,63506.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184474998,0.078742,63495.0,63494.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184475301,0.16,63495.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184475501,0.16,63495.0,63491.0,0.02462045]
["bitfinex-derivatives","BTCF0:USTF0",1727184475704,0.078747,63491.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184476002,0.078747,63491.0,63490.0,0.08712181]
["bitfinex-derivatives","BTCF0:USTF0",1727184476902,0.079747,63491.0,63490.0,0.08712181]
["bitfinex-derivatives","BTCF0:USTF0",1727184477102,0.079747,63491.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184477309,0.079747,63491.0,63490.0,0.08712209]
["bitfinex-derivatives","BTCF0:USTF0",1727184478197,0.079747,63491.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184478798,0.080747,63491.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184480203,0.080747,63491.0,63490.0,0.08712168]
["bitfinex-derivatives","BTCF0:USTF0",1727184480505,0.159494,63491.0,63490.0,0.08712168]
["bitfinex-derivatives","BTCF0:USTF0",1727184480811,0.159494,63491.0,63490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727184481015,0.159494,63491.0,63486.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727184481016,0.157504,63487.0,63486.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727184481202,0.317504,63487.0,63486.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727184481525,0.238752,63487.0,63486.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727184482199,0.078758,63482.0,63481.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727184482509,0.238758,63482.0,63481.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727184484294,0.239758,63482.0,63481.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1727184484908,0.240758,63482.0,63481.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1727184485710,0.080758,63482.0,63481.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1727184486227,0.002,63482.0,63481.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1727184486602,0.002,63482.0,63481.0,0.60152499]
["bitfinex-derivatives","BTCF0:USTF0",1727184486804,0.002,63482.0,63481.0,0.44152499]
["bitfinex-derivatives","BTCF0:USTF0",1727184487099,0.002,63482.0,63481.0,0.52028399]
["bitfinex-derivatives","BTCF0:USTF0",1727184487699,0.02160482,63482.0,63481.0,0.52028399]
["bitfinex-derivatives","BTCF0:USTF0",1727184488312,0.02160482,63482.0,63481.0,0.495659]
["bitfinex-derivatives","BTCF0:USTF0",1727184488502,0.02160482,63482.0,63481.0,0.52028364]
["bitfinex-derivatives","BTCF0:USTF0",1727184488503,0.10036282,63482.0,63481.0,0.52028364]
["bitfinex-derivatives","BTCF0:USTF0",1727184489217,0.080758,63482.0,63481.0,0.52028364]
["bitfinex-derivatives","BTCF0:USTF0",1727184489408,0.080758,63482.0,63481.0,0.52028359]
["bitfinex-derivatives","BTCF0:USTF0",1727184490005,0.002,63482.0,63481.0,0.52028359]
["bitfinex-derivatives","BTCF0:USTF0",1727184491010,0.080758,63482.0,63481.0,0.10438359]
["bitfinex-derivatives","BTCF0:USTF0",1727184491216,0.078766,63476.0,63468.0,0.06285733]
["bitfinex-derivatives","BTCF0:USTF0",1727184491423,0.16,63471.0,63465.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727184491720,0.078778,63466.0,63465.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1727184492510,0.078778,63466.0,63465.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1727184493114,0.079778,63466.0,63465.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1727184495107,0.080778,63466.0,63465.0,0.172179]
["bitfinex-derivatives","BTCF0:USTF0",1727184495316,0.080778,63466.0,63465.0,0.522179]
["bitfinex-derivatives","BTCF0:USTF0",1727184496916,0.3608,63473.0,63465.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1727184497117,0.0079,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727184497321,0.3608,63494.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184497615,0.078748,63490.0,63487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727184497812,0.5208,63494.0,63487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727184497813,0.078749,63489.0,63487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727184499427,0.078749,63489.0,63487.0,0.141351]
["bitfinex-derivatives","BTCF0:USTF0",1727184499428,0.079749,63489.0,63487.0,0.141351]
["bitfinex-derivatives","BTCF0:USTF0",1727184499721,0.078751,63488.0,63487.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727184500424,0.078751,63488.0,63487.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727184501120,0.079751,63488.0,63487.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727184501423,0.079751,63488.0,63487.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1727184501623,0.079751,63488.0,63487.0,0.495352]
["bitfinex-derivatives","BTCF0:USTF0",1727184502214,0.080751,63488.0,63487.0,0.495352]
["bitfinex-derivatives","BTCF0:USTF0",1727184502820,0.079751,63488.0,63487.0,0.493352]
["bitfinex-derivatives","BTCF0:USTF0",1727184503025,0.080751,63488.0,63487.0,0.495352]
["bitfinex-derivatives","BTCF0:USTF0",1727184503614,0.080751,63488.0,63487.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1727184505026,0.080751,63488.0,63487.0,0.493352]
["bitfinex-derivatives","BTCF0:USTF0",1727184505227,0.080751,63488.0,63487.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1727184505431,0.002,63488.0,63487.0,0.143352]
["bitfinex-derivatives","BTCF0:USTF0",1727184505627,0.3608,63501.0,63487.0,1.19997733]
["bitfinex-derivatives","BTCF0:USTF0",1727184505838,0.0018,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727184506132,0.526613,63519.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184506133,0.078719,63514.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184506334,0.439513,63519.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184506335,0.078717,63515.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184506634,0.078717,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727184507334,0.16,63515.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184507530,0.441313,63519.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184507531,0.078726,63508.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184507725,0.16,63506.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184507923,0.078726,63508.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184508331,0.078727,63507.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184508831,0.07873,63505.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184509429,0.078723,63511.0,63503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184509736,0.078723,63511.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727184510028,0.078723,63511.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727184510329,0.078715,63517.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727184510536,0.078715,63517.0,63509.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727184510723,0.078715,63517.0,63505.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727184510724,0.078721,63513.0,63505.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727184511027,0.078721,63512.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727184511228,0.001,63511.0,63510.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184511423,0.001,63511.0,63510.0,0.428723]
["bitfinex-derivatives","BTCF0:USTF0",1727184512225,0.001,63511.0,63510.0,0.789523]
["bitfinex-derivatives","BTCF0:USTF0",1727184512729,0.004,63511.0,63510.0,0.789523]
["bitfinex-derivatives","BTCF0:USTF0",1727184513222,0.003,63511.0,63510.0,0.789523]
["bitfinex-derivatives","BTCF0:USTF0",1727184514222,0.006,63511.0,63510.0,0.789523]
["bitfinex-derivatives","BTCF0:USTF0",1727184514430,0.084722,63511.0,63510.0,0.789523]
["bitfinex-derivatives","BTCF0:USTF0",1727184514827,0.084722,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727184515731,0.006,63511.0,63510.0,0.439523]
["bitfinex-derivatives","BTCF0:USTF0",1727184516320,0.006,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184518637,0.084722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184524032,0.078727,63507.0,63506.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727184524245,0.07873,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727184525830,0.07873,63505.0,63504.0,0.080731]
["bitfinex-derivatives","BTCF0:USTF0",1727184527837,0.07873,63505.0,63504.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727184528337,0.07873,63505.0,63504.0,0.12983213]
["bitfinex-derivatives","BTCF0:USTF0",1727184528935,0.07873,63505.0,63504.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727184529540,0.07873,63505.0,63504.0,0.12983213]
["bitfinex-derivatives","BTCF0:USTF0",1727184530333,0.07873,63505.0,63504.0,0.082731]
["bitfinex-derivatives","BTCF0:USTF0",1727184531832,0.082421,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184532039,0.078721,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184532542,0.078721,63512.0,63511.0,0.110922]
["bitfinex-derivatives","BTCF0:USTF0",1727184533046,0.078717,63516.0,63515.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184534340,0.086717,63516.0,63515.0,0.12581936]
["bitfinex-derivatives","BTCF0:USTF0",1727184534755,0.094717,63516.0,63515.0,0.12581936]
["bitfinex-derivatives","BTCF0:USTF0",1727184535339,0.094717,63516.0,63515.0,0.14151651]
["bitfinex-derivatives","BTCF0:USTF0",1727184535833,0.15736708,63516.0,63515.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184536444,0.094717,63516.0,63515.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184536839,0.15736708,63516.0,63515.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184538149,0.094717,63516.0,63515.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184544344,0.15736708,63516.0,63515.0,0.04719581]
["bitfinex-derivatives","BTCF0:USTF0",1727184544547,0.07872,63513.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184545343,0.14145478,63513.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184545542,0.07872,63513.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184545743,0.14145478,63513.0,63512.0,0.12591574]
["bitfinex-derivatives","BTCF0:USTF0",1727184546148,0.14145478,63513.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184546360,0.078721,63512.0,63511.0,0.04719618]
["bitfinex-derivatives","BTCF0:USTF0",1727184546655,0.02552439,63512.0,63506.0,0.04719618]
["bitfinex-derivatives","BTCF0:USTF0",1727184546852,0.078728,63506.0,63505.0,0.04719618]
["bitfinex-derivatives","BTCF0:USTF0",1727184548143,0.078728,63506.0,63505.0,0.04919618]
["bitfinex-derivatives","BTCF0:USTF0",1727184549852,0.078728,63506.0,63505.0,0.05119618]
["bitfinex-derivatives","BTCF0:USTF0",1727184550251,0.078728,63506.0,63505.0,0.07581261]
["bitfinex-derivatives","BTCF0:USTF0",1727184551156,0.078728,63506.0,63505.0,0.02861643]
["bitfinex-derivatives","BTCF0:USTF0",1727184551363,0.078728,63506.0,63505.0,0.06800271]
["bitfinex-derivatives","BTCF0:USTF0",1727184551657,0.078728,63506.0,63505.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184551856,0.078728,63506.0,63505.0,0.0680027]
["bitfinex-derivatives","BTCF0:USTF0",1727184552547,0.09849523,63506.0,63505.0,0.0680027]
["bitfinex-derivatives","BTCF0:USTF0",1727184552948,0.09849523,63506.0,63505.0,0.13080421]
["bitfinex-derivatives","BTCF0:USTF0",1727184553149,0.09849523,63506.0,63505.0,0.1467327]
["bitfinex-derivatives","BTCF0:USTF0",1727184553349,0.09849523,63506.0,63505.0,0.20964087]
["bitfinex-derivatives","BTCF0:USTF0",1727184555059,0.17722323,63506.0,63505.0,0.13091087]
["bitfinex-derivatives","BTCF0:USTF0",1727184555360,0.17722323,63506.0,63500.0,0.04718079]
["bitfinex-derivatives","BTCF0:USTF0",1727184555361,1.17089523,63506.0,63500.0,0.04718079]
["bitfinex-derivatives","BTCF0:USTF0",1727184555561,0.078736,63500.0,63499.0,0.04718589]
["bitfinex-derivatives","BTCF0:USTF0",1727184555859,0.238736,63500.0,63497.0,0.04718589]
["bitfinex-derivatives","BTCF0:USTF0",1727184556062,0.078738,63498.0,63497.0,0.04718589]
["bitfinex-derivatives","BTCF0:USTF0",1727184556251,0.238736,63500.0,63497.0,0.02462089]
["bitfinex-derivatives","BTCF0:USTF0",1727184556555,0.078739,63497.0,63496.0,0.04718589]
["bitfinex-derivatives","BTCF0:USTF0",1727184556758,0.157478,63497.0,63496.0,0.07180678]
["bitfinex-derivatives","BTCF0:USTF0",1727184556961,0.47248,63497.0,63490.0,0.04717049]
["bitfinex-derivatives","BTCF0:USTF0",1727184557160,0.078749,63489.0,63488.0,0.07957049]
["bitfinex-derivatives","BTCF0:USTF0",1727184557363,0.238749,63489.0,63488.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727184558058,0.078745,63493.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727184558259,0.078745,63493.0,63490.0,0.0471445]
["bitfinex-derivatives","BTCF0:USTF0",1727184558571,0.078745,63493.0,63488.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727184558572,0.078745,63493.0,63492.0,0.0471445]
["bitfinex-derivatives","BTCF0:USTF0",1727184558863,0.078745,63493.0,63490.0,0.06290817]
["bitfinex-derivatives","BTCF0:USTF0",1727184559250,0.078745,63493.0,63488.0,0.554]
["bitfinex-derivatives","BTCF0:USTF0",1727184559251,0.001,63497.0,63493.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727184559453,0.001,63497.0,63494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727184559653,0.078742,63495.0,63494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727184561057,0.079742,63495.0,63494.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727184561268,0.001,63495.0,63494.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1727184561456,0.002,63495.0,63494.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1727184561954,0.002,63495.0,63494.0,0.15835558]
["bitfinex-derivatives","BTCF0:USTF0",1727184562154,0.002,63495.0,63494.0,0.111243]
["bitfinex-derivatives","BTCF0:USTF0",1727184562355,0.002,63495.0,63494.0,0.472043]
["bitfinex-derivatives","BTCF0:USTF0",1727184562565,0.08479588,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727184562859,0.08109588,63502.0,63501.0,0.238734]
["bitfinex-derivatives","BTCF0:USTF0",1727184563266,0.08109588,63502.0,63501.0,0.588734]
["bitfinex-derivatives","BTCF0:USTF0",1727184563660,0.08109588,63502.0,63501.0,0.949534]
["bitfinex-derivatives","BTCF0:USTF0",1727184564066,0.08109588,63502.0,63501.0,0.981134]
["bitfinex-derivatives","BTCF0:USTF0",1727184564262,0.08109588,63502.0,63501.0,1.02821877]
["bitfinex-derivatives","BTCF0:USTF0",1727184564856,0.08209588,63502.0,63501.0,1.02821877]
["bitfinex-derivatives","BTCF0:USTF0",1727184565055,0.08309588,63502.0,63501.0,1.02821877]
["bitfinex-derivatives","BTCF0:USTF0",1727184565266,0.08309588,63502.0,63501.0,0.981134]
["bitfinex-derivatives","BTCF0:USTF0",1727184565773,0.002,63502.0,63501.0,0.981134]
["bitfinex-derivatives","BTCF0:USTF0",1727184566164,0.002,63502.0,63501.0,1.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1727184566464,0.002,63502.0,63501.0,1.08342704]
["bitfinex-derivatives","BTCF0:USTF0",1727184567159,0.002,63502.0,63501.0,1.02051887]
["bitfinex-derivatives","BTCF0:USTF0",1727184567365,0.001,63502.0,63501.0,1.08331108]
["bitfinex-derivatives","BTCF0:USTF0",1727184567679,0.002,63502.0,63501.0,1.08431108]
["bitfinex-derivatives","BTCF0:USTF0",1727184568360,0.002,63502.0,63501.0,1.04492621]
["bitfinex-derivatives","BTCF0:USTF0",1727184568762,0.002,63502.0,63501.0,1.08431085]
["bitfinex-derivatives","BTCF0:USTF0",1727184568971,0.002,63502.0,63501.0,1.10892614]
["bitfinex-derivatives","BTCF0:USTF0",1727184569273,0.002,63502.0,63501.0,1.04613393]
["bitfinex-derivatives","BTCF0:USTF0",1727184570762,0.01918258,63506.0,63505.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727184570965,0.078727,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184571165,0.078727,63507.0,63506.0,0.15044846]
["bitfinex-derivatives","BTCF0:USTF0",1727184571764,0.078727,63507.0,63506.0,0.12583317]
["bitfinex-derivatives","BTCF0:USTF0",1727184571968,0.078727,63507.0,63506.0,0.15044829]
["bitfinex-derivatives","BTCF0:USTF0",1727184572171,0.078727,63507.0,63506.0,0.17506341]
["bitfinex-derivatives","BTCF0:USTF0",1727184572372,0.078727,63507.0,63506.0,0.22429365]
["bitfinex-derivatives","BTCF0:USTF0",1727184572572,0.0985497,63507.0,63506.0,0.22429365]
["bitfinex-derivatives","BTCF0:USTF0",1727184573674,0.0985497,63507.0,63506.0,0.22529365]
["bitfinex-derivatives","BTCF0:USTF0",1727184573970,0.082421,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184574179,0.078721,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184575183,0.088721,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184575373,0.088721,63513.0,63510.0,0.04711733]
["bitfinex-derivatives","BTCF0:USTF0",1727184575374,0.078722,63511.0,63510.0,0.04711733]
["bitfinex-derivatives","BTCF0:USTF0",1727184575869,0.078722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184576970,0.081722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184577179,0.084722,63511.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184580875,0.084722,63511.0,63507.0,0.04711733]
["bitfinex-derivatives","BTCF0:USTF0",1727184580876,0.078725,63509.0,63507.0,0.04711733]
["bitfinex-derivatives","BTCF0:USTF0",1727184581077,0.078725,63509.0,63508.0,0.10334103]
["bitfinex-derivatives","BTCF0:USTF0",1727184581681,0.078725,63509.0,63508.0,0.1033411]
["bitfinex-derivatives","BTCF0:USTF0",1727184581870,0.238725,63509.0,63508.0,0.0246151]
["bitfinex-derivatives","BTCF0:USTF0",1727184582069,0.238725,63509.0,63504.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1727184582280,0.078731,63504.0,63503.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1727184582478,0.078732,63503.0,63502.0,0.04711562]
["bitfinex-derivatives","BTCF0:USTF0",1727184583271,0.078732,63503.0,63502.0,0.15046596]
["bitfinex-derivatives","BTCF0:USTF0",1727184583986,0.079732,63503.0,63502.0,0.15246596]
["bitfinex-derivatives","BTCF0:USTF0",1727184585185,0.080732,63503.0,63502.0,0.15446598]
["bitfinex-derivatives","BTCF0:USTF0",1727184586793,0.080732,63503.0,63502.0,0.50446598]
["bitfinex-derivatives","BTCF0:USTF0",1727184586980,0.080732,63503.0,63502.0,0.45735036]
["bitfinex-derivatives","BTCF0:USTF0",1727184587880,0.080732,63503.0,63502.0,0.37861736]
["bitfinex-derivatives","BTCF0:USTF0",1727184588684,0.080732,63503.0,63502.0,0.3786174]
["bitfinex-derivatives","BTCF0:USTF0",1727184589278,0.080732,63503.0,63502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184589279,1.671436,63503.0,63502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184589480,0.078741,63496.0,63495.0,0.04716439]
["bitfinex-derivatives","BTCF0:USTF0",1727184589684,0.16,63496.0,63492.0,0.06280696]
["bitfinex-derivatives","BTCF0:USTF0",1727184589889,0.16,63496.0,63494.0,0.04717065]
["bitfinex-derivatives","BTCF0:USTF0",1727184590399,0.16,63496.0,63495.0,0.04717211]
["bitfinex-derivatives","BTCF0:USTF0",1727184590689,0.238741,63496.0,63495.0,0.07179272]
["bitfinex-derivatives","BTCF0:USTF0",1727184590890,0.16,63496.0,63495.0,0.04717255]
["bitfinex-derivatives","BTCF0:USTF0",1727184591091,0.078742,63495.0,63494.0,0.04917255]
["bitfinex-derivatives","BTCF0:USTF0",1727184591388,0.078742,63495.0,63494.0,0.02662085]
["bitfinex-derivatives","BTCF0:USTF0",1727184592091,0.078742,63495.0,63494.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1727184592282,0.078742,63495.0,63494.0,0.07178728]
["bitfinex-derivatives","BTCF0:USTF0",1727184592986,0.079742,63495.0,63494.0,0.07178728]
["bitfinex-derivatives","BTCF0:USTF0",1727184594087,0.080742,63495.0,63494.0,0.07178728]
["bitfinex-derivatives","BTCF0:USTF0",1727184594387,0.080742,63495.0,63494.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1727184594792,0.080742,63495.0,63494.0,0.07178728]
["bitfinex-derivatives","BTCF0:USTF0",1727184594982,0.080742,63495.0,63494.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1727184594983,0.159484,63495.0,63494.0,0.02462085]
["bitfinex-derivatives","BTCF0:USTF0",1727184595295,0.159484,63495.0,63492.0,0.04716643]
["bitfinex-derivatives","BTCF0:USTF0",1727184595296,0.078744,63493.0,63492.0,0.04716643]
["bitfinex-derivatives","BTCF0:USTF0",1727184595492,0.078746,63492.0,63491.0,0.04716643]
["bitfinex-derivatives","BTCF0:USTF0",1727184595692,0.238746,63492.0,63491.0,0.07178766]
["bitfinex-derivatives","BTCF0:USTF0",1727184595881,0.238746,63492.0,63491.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1727184596079,0.238746,63492.0,63491.0,0.07178766]
["bitfinex-derivatives","BTCF0:USTF0",1727184597188,0.239746,63492.0,63491.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1727184598683,0.079746,63492.0,63491.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1727184598883,0.080746,63492.0,63491.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1727184600290,0.159492,63492.0,63491.0,0.02462123]
["bitfinex-derivatives","BTCF0:USTF0",1727184600486,0.002,63492.0,63491.0,0.10336823]
["bitfinex-derivatives","BTCF0:USTF0",1727184600798,0.002,63492.0,63491.0,0.15053482]
["bitfinex-derivatives","BTCF0:USTF0",1727184601107,0.002,63492.0,63491.0,0.50053482]
["bitfinex-derivatives","BTCF0:USTF0",1727184601292,0.080746,63492.0,63491.0,0.50053482]
["bitfinex-derivatives","BTCF0:USTF0",1727184601488,0.080746,63492.0,63491.0,0.45336839]
["bitfinex-derivatives","BTCF0:USTF0",1727184601789,0.080746,63492.0,63491.0,0.45336698]
["bitfinex-derivatives","BTCF0:USTF0",1727184601790,0.002,63492.0,63491.0,0.45336698]
["bitfinex-derivatives","BTCF0:USTF0",1727184601987,0.002,63492.0,63491.0,0.61336698]
["bitfinex-derivatives","BTCF0:USTF0",1727184602303,0.0037,63498.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727184602486,0.01938356,63500.0,63498.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184602685,0.078732,63504.0,63499.0,0.05701998]
["bitfinex-derivatives","BTCF0:USTF0",1727184602881,0.078732,63504.0,63500.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727184603498,0.078732,63504.0,63499.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727184603796,0.078736,63500.0,63499.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727184604184,0.078736,63500.0,63499.0,0.15923753]
["bitfinex-derivatives","BTCF0:USTF0",1727184604485,0.09794127,63504.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727184604686,0.75464,63507.0,63501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184604892,0.75464,63507.0,63502.0,0.1033505]
["bitfinex-derivatives","BTCF0:USTF0",1727184604893,0.07873,63505.0,63502.0,0.1033505]
["bitfinex-derivatives","BTCF0:USTF0",1727184605097,0.75464,63507.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727184605500,0.75464,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184605794,0.472567,63507.0,63506.0,0.02461577]
["bitfinex-derivatives","BTCF0:USTF0",1727184605988,0.078734,63501.0,63499.0,0.08051458]
["bitfinex-derivatives","BTCF0:USTF0",1727184606184,0.078736,63500.0,63499.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727184606383,0.078736,63500.0,63499.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1727184606685,0.001,63505.0,63499.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1727184606686,0.001,63505.0,63504.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727184606893,0.001,63505.0,63504.0,0.10334956]
["bitfinex-derivatives","BTCF0:USTF0",1727184607095,0.39384,63507.0,63504.0,0.02461856]
["bitfinex-derivatives","BTCF0:USTF0",1727184607290,0.39384,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184607704,0.39384,63507.0,63505.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184607889,0.078728,63506.0,63505.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184608496,0.078728,63506.0,63505.0,0.37461635]
["bitfinex-derivatives","BTCF0:USTF0",1727184608995,0.078728,63506.0,63505.0,0.39811895]
["bitfinex-derivatives","BTCF0:USTF0",1727184609201,0.39384,63507.0,63505.0,0.42273529]
["bitfinex-derivatives","BTCF0:USTF0",1727184609397,0.0037,63512.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184609697,0.3608,63521.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184609698,0.078719,63514.0,63510.0,0.10333934]
["bitfinex-derivatives","BTCF0:USTF0",1727184609900,0.07872,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184610094,0.01971572,63520.0,63512.0,0.02461634]
["bitfinex-derivatives","BTCF0:USTF0",1727184610400,0.3645,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184610595,0.3645,63521.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184610596,0.078705,63525.0,63517.0,0.20711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184610900,0.08476338,63528.0,63519.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184611109,0.00236238,63528.0,63527.0,0.599502]
["bitfinex-derivatives","BTCF0:USTF0",1727184611488,0.08106338,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184612602,0.08106338,63528.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184612603,0.078705,63525.0,63521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184613190,0.078705,63525.0,63522.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184613996,0.5208,63523.0,63516.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184614309,0.078712,63520.0,63515.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727184614599,0.078712,63520.0,63516.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184614902,0.07872,63513.0,63512.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727184615197,0.16,63518.0,63512.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727184615198,0.16,63518.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184615499,0.078715,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184615700,0.078719,63514.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184615896,0.078715,63517.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184616101,0.078717,63515.0,63512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184616300,0.17154028,63522.0,63506.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184616301,0.16,63514.0,63506.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184616499,0.16,63514.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184616500,0.16,63507.0,63499.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727184617104,0.078733,63503.0,63499.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727184617691,0.0037,63510.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184617692,0.078727,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184617897,0.078727,63508.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727184618201,0.078727,63508.0,63501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184618497,0.078727,63508.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727184619202,0.078727,63508.0,63499.0,0.51914943]
["bitfinex-derivatives","BTCF0:USTF0",1727184619203,0.439527,63508.0,63499.0,0.51914943]
["bitfinex-derivatives","BTCF0:USTF0",1727184619508,0.078736,63500.0,63499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184619895,0.078736,63500.0,63499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184620293,0.16,63502.0,63497.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727184620294,0.078737,63499.0,63497.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727184620496,0.078738,63498.0,63497.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727184621102,0.001,63500.0,63497.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727184621296,0.001,63500.0,63499.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1727184621701,0.0037,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184621908,0.001,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727184622107,0.001,63508.0,63507.0,0.141727]
["bitfinex-derivatives","BTCF0:USTF0",1727184622401,0.082419,63514.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727184622604,0.078719,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184622907,0.07872,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184623102,0.078719,63514.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184623906,0.005,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184624303,0.01,63514.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184625311,0.005,63514.0,63507.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1727184625500,0.005,63514.0,63508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727184625501,0.011,63514.0,63508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727184625807,0.078725,63509.0,63508.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727184626198,0.078725,63509.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184626199,0.078736,63500.0,63498.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184626498,0.078736,63500.0,63497.0,0.00236213]
["bitfinex-derivatives","BTCF0:USTF0",1727184626698,0.0037,63506.0,63498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184626908,0.0037,63509.0,63505.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184627210,0.078725,63509.0,63506.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727184627413,0.078725,63509.0,63507.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184627609,0.07872,63513.0,63507.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184627903,0.0037,63517.0,63513.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727184628110,0.0037,63517.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184628111,0.078716,63517.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184628304,0.078722,63511.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184629998,0.078725,63509.0,63507.0,0.111327]
["bitfinex-derivatives","BTCF0:USTF0",1727184630299,0.16,63515.0,63507.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184630300,0.078726,63508.0,63507.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184631903,0.43952,63513.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727184631904,0.078721,63512.0,63508.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727184632104,0.3608,63513.0,63510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184632308,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184633911,0.078717,63515.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184634211,0.06510576,63522.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184634212,0.08241,63521.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184634409,0.07871,63521.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184634811,0.078711,63520.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727184635001,0.0023623,63522.0,63516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184635309,0.078714,63518.0,63516.0,0.110615]
["bitfinex-derivatives","BTCF0:USTF0",1727184635504,0.078714,63518.0,63517.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184635906,0.07871,63521.0,63519.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727184636101,0.078713,63518.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184636498,0.0810713,63522.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184636699,0.007,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184636908,0.014,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184637317,0.007,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184637613,0.0023623,63522.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184637816,0.07871,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184638007,0.09271,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184638513,0.014,63521.0,63517.0,0.40791243]
["bitfinex-derivatives","BTCF0:USTF0",1727184638811,0.078713,63519.0,63518.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727184639618,0.027,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184639807,0.10571,63521.0,63520.0,0.078711]
["bitfinex-derivatives","BTCF0:USTF0",1727184640003,0.089712,63519.0,63518.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184640203,0.078715,63517.0,63516.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184640418,0.171,63519.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184640419,0.078721,63512.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184640617,0.238721,63512.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184641015,0.078721,63512.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184641330,0.078721,63512.0,63508.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184641331,0.078722,63511.0,63508.0,0.04711243]
["bitfinex-derivatives","BTCF0:USTF0",1727184641529,0.078722,63511.0,63505.0,0.06283465]
["bitfinex-derivatives","BTCF0:USTF0",1727184641530,0.078728,63507.0,63505.0,0.12584143]
["bitfinex-derivatives","BTCF0:USTF0",1727184641909,0.078728,63507.0,63501.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727184641910,0.078728,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184642608,0.078728,63507.0,63506.0,0.10334353]
["bitfinex-derivatives","BTCF0:USTF0",1727184642915,0.078728,63507.0,63504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184642916,0.078728,63507.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727184643114,0.078728,63507.0,63505.0,0.12584257]
["bitfinex-derivatives","BTCF0:USTF0",1727184643309,0.078728,63507.0,63505.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727184643511,0.078728,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184643709,0.518256,63506.0,63505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184643912,0.518256,63506.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184643913,1.4332,63506.0,63496.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184644210,0.238738,63498.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184644407,0.238738,63498.0,63493.0,0.04711357]
["bitfinex-derivatives","BTCF0:USTF0",1727184645106,0.238738,63498.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727184645107,0.238738,63498.0,63497.0,0.00636213]
["bitfinex-derivatives","BTCF0:USTF0",1727184645920,0.078738,63498.0,63497.0,0.00636213]
["bitfinex-derivatives","BTCF0:USTF0",1727184646823,0.078738,63498.0,63497.0,0.00436213]
["bitfinex-derivatives","BTCF0:USTF0",1727184647331,0.079738,63498.0,63497.0,0.00436213]
["bitfinex-derivatives","BTCF0:USTF0",1727184647512,0.079738,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184648025,0.078738,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184648217,0.078738,63498.0,63493.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727184648418,0.078744,63493.0,63492.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727184648619,0.078748,63490.0,63489.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727184648817,0.078748,63490.0,63489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184649123,0.078748,63490.0,63483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184649124,0.078756,63484.0,63483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184650226,0.079756,63484.0,63483.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727184650819,0.439551,63488.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727184651021,0.078751,63488.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727184652725,0.0234832,63491.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184653026,0.0037,63494.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727184653324,0.078744,63493.0,63488.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727184653519,0.078744,63493.0,63487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184653520,0.078744,63493.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727184653916,0.078747,63492.0,63489.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727184654117,0.441342,63496.0,63485.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184654432,0.001,63488.0,63485.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184654931,0.001,63488.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727184655323,0.07875,63489.0,63486.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727184655525,0.07875,63489.0,63487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184655725,0.078751,63488.0,63487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184656122,0.078746,63492.0,63487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184656319,0.079751,63488.0,63487.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184656714,0.079751,63488.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184656715,0.157504,63487.0,63486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184657116,0.078765,63476.0,63475.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184657329,0.078765,63476.0,63470.0,0.00236328]
["bitfinex-derivatives","BTCF0:USTF0",1727184658031,0.078772,63471.0,63470.0,0.00236328]
["bitfinex-derivatives","BTCF0:USTF0",1727184658923,0.078772,63471.0,63470.0,0.00436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184659729,0.079772,63471.0,63470.0,0.00436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184660123,0.080772,63471.0,63470.0,0.00436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184660523,0.079772,63471.0,63470.0,0.00436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184660727,0.080772,63471.0,63470.0,0.00436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184661132,0.080772,63471.0,63470.0,0.35436328]
["bitfinex-derivatives","BTCF0:USTF0",1727184661529,0.080772,63471.0,63455.0,0.04711357]
["bitfinex-derivatives","BTCF0:USTF0",1727184661530,0.078787,63459.0,63452.0,0.05081357]
["bitfinex-derivatives","BTCF0:USTF0",1727184661829,0.078787,63459.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727184661830,0.078787,63459.0,63453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727184661831,0.078793,63454.0,63453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727184662034,0.16,63459.0,63453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727184662338,0.0037,63463.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184662535,0.078784,63462.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184663031,0.3608,63467.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184663032,0.439577,63467.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184663236,0.078779,63466.0,63458.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184663436,0.16,63464.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184663635,0.078787,63459.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184663821,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184664029,0.078793,63454.0,63453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727184664238,0.238793,63454.0,63453.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727184664540,0.238793,63454.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184664541,0.078797,63451.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184665939,1.0728,63451.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184666124,0.23881,63440.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184666330,0.07881,63440.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184666522,0.59961,63440.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184667035,0.43961,63440.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184667430,0.3618,63440.0,63439.0,0.02446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184668439,0.001,63440.0,63439.0,0.26327833]
["bitfinex-derivatives","BTCF0:USTF0",1727184668936,0.3645,63447.0,63439.0,0.18446733]
["bitfinex-derivatives","BTCF0:USTF0",1727184669136,0.3608,63447.0,63443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184669345,0.0037,63450.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727184669541,0.078797,63451.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727184670036,0.001,63447.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727184670238,0.001,63447.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727184670463,0.001,63447.0,63446.0,0.238803]
["bitfinex-derivatives","BTCF0:USTF0",1727184671342,0.001,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727184672249,0.001,63451.0,63450.0,0.078798]
["bitfinex-derivatives","BTCF0:USTF0",1727184672446,0.0037,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727184672647,0.0037,63464.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727184672851,0.07878,63465.0,63461.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727184673048,0.07878,63465.0,63463.0,0.078781]
["bitfinex-derivatives","BTCF0:USTF0",1727184673350,0.07878,63465.0,63456.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727184673351,0.37992812,63469.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727184674343,0.00236425,63472.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727184675446,0.0037,63479.0,63469.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727184675447,0.0037,63479.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727184676152,0.0037,63479.0,63477.0,0.078764]
["bitfinex-derivatives","BTCF0:USTF0",1727184676338,0.0037,63479.0,63470.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1727184676339,0.01894585,63482.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184676541,0.3608,63484.0,63481.0,0.078759]
["bitfinex-derivatives","BTCF0:USTF0",1727184676944,0.3608,63484.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184676945,0.439556,63484.0,63474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184677253,0.439556,63484.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727184677442,0.02262066,63489.0,63479.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184677644,0.078755,63485.0,63480.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1727184677840,0.3608,63489.0,63480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184677841,0.078757,63483.0,63480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184678045,0.25,63482.0,63480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184678254,0.25,63482.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184678461,0.251,63482.0,63479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184678953,0.251,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184679156,0.690558,63482.0,63481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184679551,0.078759,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184680459,0.002,63482.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184681251,0.078759,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184681859,0.002,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184682063,0.001,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184682771,0.079758,63482.0,63481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184683065,0.079758,63482.0,63480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184683066,0.079759,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184683256,0.709877,63481.0,63480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184683461,1.309877,63481.0,63480.0,0.00035646]
["bitfinex-derivatives","BTCF0:USTF0",1727184683663,1.309877,63481.0,63474.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1727184683863,0.768334,63475.0,63474.0,0.00236311]
["bitfinex-derivatives","BTCF0:USTF0",1727184684065,0.768334,63475.0,63462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727184684066,0.078782,63463.0,63462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727184684572,0.6108,63467.0,63462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727184684573,0.3626,63467.0,63462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727184684757,0.078782,63463.0,63462.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727184685663,0.078782,63463.0,63456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727184685863,0.61272,63467.0,63456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727184685864,0.078789,63457.0,63456.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727184686167,0.078789,63457.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184686168,0.078795,63452.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184686656,0.0037,63459.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184686971,0.332483,63462.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184687659,0.078795,63453.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184688073,0.078795,63452.0,63451.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727184688567,0.078795,63452.0,63441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727184688568,0.3618,63452.0,63441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727184688758,0.3618,63452.0,63440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727184688959,0.078807,63443.0,63440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727184689158,0.3618,63452.0,63440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727184689159,0.078809,63441.0,63440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727184690468,0.001,63441.0,63440.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727184691067,0.001,63441.0,63440.0,0.36211]
["bitfinex-derivatives","BTCF0:USTF0",1727184691267,0.0825,63448.0,63442.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727184691470,0.078798,63450.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727184692059,0.0060647,63457.0,63448.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727184692263,0.0023647,63457.0,63448.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727184692569,0.001,63450.0,63448.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1727184692779,0.001,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727184692963,0.002,63450.0,63449.0,0.078799]
["bitfinex-derivatives","BTCF0:USTF0",1727184693165,0.002,63450.0,63449.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1727184693363,0.001,63450.0,63449.0,0.428799]
["bitfinex-derivatives","BTCF0:USTF0",1727184693562,0.0037,63456.0,63449.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184693764,0.0043647,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727184693969,0.002,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727184694162,0.001,63457.0,63456.0,0.07879]
["bitfinex-derivatives","BTCF0:USTF0",1727184694365,0.0037,63464.0,63454.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184694565,0.08248,63464.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727184694775,0.07878,63464.0,63462.0,0.078782]
["bitfinex-derivatives","BTCF0:USTF0",1727184694971,0.39408,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184695362,0.00184,63467.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727184695564,0.0037,63474.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727184695565,0.078776,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727184695973,0.0037,63475.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727184696171,0.078773,63471.0,63469.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727184696363,0.078773,63471.0,63470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184696564,0.009,63467.0,63464.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727184696769,0.078779,63466.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184696970,0.009,63467.0,63464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184697172,0.01,63468.0,63467.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727184697579,0.0037,63473.0,63467.0,0.82268]
["bitfinex-derivatives","BTCF0:USTF0",1727184697878,0.078767,63475.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184698774,0.078767,63475.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727184698978,0.6108,63477.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727184699279,0.078772,63472.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727184699576,0.078772,63471.0,63470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184700273,0.078771,63472.0,63468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184700974,0.079772,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184701376,0.440572,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184701970,0.519344,63471.0,63470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184702180,1.593024,63471.0,63470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184702366,0.078787,63459.0,63458.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184702675,0.078787,63459.0,63455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184702676,0.07879,63456.0,63455.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727184704085,0.07979,63456.0,63455.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727184705488,0.001,63456.0,63455.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1727184706283,0.001,63456.0,63455.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727184706470,0.002,63456.0,63455.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1727184706876,0.001,63456.0,63455.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1727184707079,0.002,63456.0,63455.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1727184708181,0.002,63456.0,63455.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727184708489,0.002,63456.0,63455.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1727184709282,0.08079,63456.0,63455.0,0.120392]
["bitfinex-derivatives","BTCF0:USTF0",1727184709480,0.08079,63456.0,63455.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727184709888,0.002,63456.0,63455.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1727184710277,0.002,63456.0,63455.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727184710480,0.08079,63456.0,63455.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1727184710680,0.08079,63456.0,63455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184711180,0.08079,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184711181,0.07979,63456.0,63451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184711376,0.07979,63456.0,63455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184711583,0.08079,63456.0,63455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184711785,0.002,63456.0,63455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184711975,0.002,63456.0,63455.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1727184712178,0.0037,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727184712379,0.078776,63468.0,63458.0,0.0470016]
["bitfinex-derivatives","BTCF0:USTF0",1727184712590,0.0037,63466.0,63459.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727184712785,0.0037,63469.0,63459.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727184712983,0.0037,63469.0,63459.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1727184713187,0.078779,63466.0,63463.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184713389,0.439579,63465.0,63463.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184713692,0.440579,63465.0,63463.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184713884,0.440579,63465.0,63459.0,0.078786]
["bitfinex-derivatives","BTCF0:USTF0",1727184714187,0.440579,63465.0,63459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184714188,0.078785,63460.0,63459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727184716190,0.078785,63460.0,63453.0,0.0776016]
["bitfinex-derivatives","BTCF0:USTF0",1727184716191,0.078793,63454.0,63453.0,0.0776016]
["bitfinex-derivatives","BTCF0:USTF0",1727184716394,0.078793,63454.0,63453.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727184717702,0.079793,63454.0,63453.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727184717999,0.002,63454.0,63453.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1727184718188,0.002,63454.0,63453.0,0.1653956]
["bitfinex-derivatives","BTCF0:USTF0",1727184719491,0.002,63454.0,63453.0,0.118394]
["bitfinex-derivatives","BTCF0:USTF0",1727184719891,0.002,63454.0,63453.0,0.120394]
["bitfinex-derivatives","BTCF0:USTF0",1727184720082,0.002,63454.0,63453.0,0.1830628]
["bitfinex-derivatives","BTCF0:USTF0",1727184720486,0.001,63454.0,63453.0,0.119394]
["bitfinex-derivatives","BTCF0:USTF0",1727184720687,0.0037,63461.0,63459.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727184720894,0.078777,63467.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727184720895,0.078783,63463.0,63462.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727184721497,0.078777,63467.0,63460.0,0.04714659]
["bitfinex-derivatives","BTCF0:USTF0",1727184721498,0.078784,63461.0,63460.0,0.0471508]
["bitfinex-derivatives","BTCF0:USTF0",1727184721988,0.078777,63467.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184721989,0.078786,63460.0,63459.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727184723199,0.001,63461.0,63460.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727184723495,0.001,63461.0,63460.0,0.328785]
["bitfinex-derivatives","BTCF0:USTF0",1727184723690,0.078779,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184724697,0.078775,63469.0,63468.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727184725487,0.07877,63473.0,63468.0,0.42178279]
["bitfinex-derivatives","BTCF0:USTF0",1727184725693,0.07877,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727184725888,0.07877,63473.0,63472.0,0.12591652]
["bitfinex-derivatives","BTCF0:USTF0",1727184726287,0.39412,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727184726502,0.00606383,63480.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727184726799,0.11081746,63489.0,63479.0,0.078762]
["bitfinex-derivatives","BTCF0:USTF0",1727184726800,0.0037,63487.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184727098,0.078752,63487.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727184727406,0.078753,63486.0,63484.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1727184728087,0.078747,63491.0,63484.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184728291,0.06233397,63495.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184728292,0.002,63487.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184728497,0.0037,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727184728690,0.39412,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727184728893,0.00236323,63499.0,63494.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184729094,0.00236323,63499.0,63495.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184729690,0.00236323,63499.0,63498.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727184730296,0.078736,63501.0,63495.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184730799,0.008,63499.0,63495.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184731000,0.018,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184731300,0.088737,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184731604,1.172177,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184731997,1.169177,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184732201,1.247914,63499.0,63498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184733099,0.078752,63487.0,63486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184733303,0.078752,63487.0,63478.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1727184733304,0.078753,63486.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184733500,0.25,63480.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184734110,0.078762,63479.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184734296,0.25,63480.0,63472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727184734297,0.078769,63473.0,63472.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727184735599,0.07877,63472.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184735804,0.07878,63464.0,63459.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184736007,0.07878,63464.0,63457.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727184736008,0.07878,63464.0,63457.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1727184736306,0.07878,63464.0,63457.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727184736706,0.0037,63469.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727184736707,0.078775,63468.0,63460.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727184737408,0.0037,63472.0,63465.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184737596,0.078767,63475.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727184737800,0.078767,63475.0,63465.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184737801,0.078767,63475.0,63468.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1727184738000,0.078768,63474.0,63468.0,0.110375]
["bitfinex-derivatives","BTCF0:USTF0",1727184738407,0.3608,63478.0,63469.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727184739201,0.3608,63478.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184739703,0.078766,63476.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184739905,0.078773,63471.0,63468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727184740112,0.25,63469.0,63468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727184740408,0.328774,63469.0,63468.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727184740603,0.328774,63469.0,63467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184740604,0.078775,63468.0,63467.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184740999,0.078775,63468.0,63455.0,0.08343808]
["bitfinex-derivatives","BTCF0:USTF0",1727184741000,0.07879,63456.0,63455.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184741208,0.07879,63456.0,63450.0,0.04713808]
["bitfinex-derivatives","BTCF0:USTF0",1727184741209,0.07879,63456.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727184741210,0.25,63456.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727184741415,0.078788,63458.0,63453.0,0.078794]
["bitfinex-derivatives","BTCF0:USTF0",1727184741707,0.97352,63461.0,63449.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184741708,0.441504,63461.0,63455.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727184741909,0.36272,63461.0,63454.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184742211,0.08248,63465.0,63458.0,0.078787]
["bitfinex-derivatives","BTCF0:USTF0",1727184742411,0.08248,63465.0,63455.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184742412,0.07878,63464.0,63459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184742710,0.078778,63466.0,63461.0,0.078784]
["bitfinex-derivatives","BTCF0:USTF0",1727184742916,0.3608,63467.0,63462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184742917,0.078782,63464.0,63462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184743807,0.3608,63467.0,63462.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184744016,0.00236449,63469.0,63464.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727184744206,0.00236449,63469.0,63468.0,0.078775]
["bitfinex-derivatives","BTCF0:USTF0",1727184744808,0.00236449,63469.0,63468.0,0.801455]
["bitfinex-derivatives","BTCF0:USTF0",1727184744999,0.078767,63475.0,63468.0,0.328775]
["bitfinex-derivatives","BTCF0:USTF0",1727184745306,0.078767,63475.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184745507,0.078769,63474.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184746210,0.0037,63479.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184746211,0.078769,63473.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184746716,0.25,63475.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184747411,0.001,63473.0,63470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727184747909,0.25,63475.0,63470.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727184748113,0.25,63475.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184748114,0.079767,63475.0,63470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184748505,0.079767,63475.0,63470.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184748712,0.001,63473.0,63472.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1727184750226,0.002,63475.0,63472.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184750408,0.002,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727184750809,0.001,63475.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727184751018,0.0037,63479.0,63474.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727184751019,0.0037,63479.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727184751208,0.06233397,63490.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727184751209,0.08245,63489.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727184751408,0.00236346,63493.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727184751409,0.0037,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727184751711,0.00606346,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727184751712,0.00236346,63493.0,63492.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727184752014,0.0037,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727184752209,0.0037,63497.0,63492.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1727184752210,0.0037,63502.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727184752413,0.0037,63509.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727184752602,0.01979335,63510.0,63502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184752603,0.078732,63503.0,63502.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184752806,0.078727,63508.0,63503.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727184753003,0.078727,63508.0,63504.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184753205,0.078721,63512.0,63509.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727184753605,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727184753807,0.3608,63513.0,63512.0,0.238721]
["bitfinex-derivatives","BTCF0:USTF0",1727184754013,0.00236271,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727184754215,0.00236271,63515.0,63512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184754216,0.00236271,63515.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184754419,0.014,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184754719,0.092721,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184754920,0.078721,63512.0,63511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184755223,0.25236271,63515.0,63505.0,0.439529]
["bitfinex-derivatives","BTCF0:USTF0",1727184755224,0.014,63513.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184755414,0.25,63508.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184755809,0.3728,63512.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184756311,0.328727,63507.0,63505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184756507,0.078728,63506.0,63505.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184756917,0.078728,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184756918,0.990656,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184757922,0.997656,63506.0,63505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184758214,0.997656,63506.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184758215,0.078736,63500.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184758420,0.25,63498.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184758724,0.25,63498.0,63491.0,0.439547]
["bitfinex-derivatives","BTCF0:USTF0",1727184759220,0.25,63498.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727184759422,0.25,63498.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184759423,0.332432,63503.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184759718,0.082432,63503.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727184759922,0.078732,63503.0,63497.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727184760320,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184760921,0.006,63506.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184761115,0.084729,63506.0,63498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184761316,0.078729,63506.0,63498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184761623,0.078729,63506.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184761624,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184762018,0.001,63500.0,63498.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727184762921,0.001,63500.0,63499.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727184763221,0.06603397,63507.0,63498.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1727184763422,0.0037,63507.0,63498.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1727184763618,0.0037,63507.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184763820,0.3608,63512.0,63506.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184764120,0.3608,63512.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727184764317,0.00236271,63515.0,63511.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184764521,0.00236271,63515.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727184765824,0.013,63515.0,63514.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1727184766125,0.013,63515.0,63514.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1727184766418,0.013,63515.0,63514.0,0.552038]
["bitfinex-derivatives","BTCF0:USTF0",1727184766621,0.0037,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727184766822,0.078701,63528.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184767320,0.078701,63528.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727184767515,0.0037,63532.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184767719,0.078698,63531.0,63528.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1727184768018,0.14102597,63535.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727184768221,0.14102597,63535.0,63528.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727184768222,0.06233397,63536.0,63534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184768423,0.01925208,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727184768629,0.0037,63544.0,63535.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184768630,0.00562,63544.0,63535.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184768831,0.00192,63544.0,63543.0,0.679482]
["bitfinex-derivatives","BTCF0:USTF0",1727184769015,0.0037,63551.0,63547.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727184769217,0.06413397,63553.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184769218,0.07867,63553.0,63550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184769725,0.02587474,63557.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184769726,0.00606109,63557.0,63552.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184770020,0.00236109,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184771023,0.01636109,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184771411,0.09502609,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184771812,0.09502609,63557.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184771813,0.07867,63553.0,63552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184772020,0.07867,63553.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184772021,0.078672,63552.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184772317,0.078673,63551.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184772518,0.078673,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184773024,0.24,63548.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184773219,0.24,63548.0,63545.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184773220,0.078677,63548.0,63545.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184773824,0.3608,63553.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184773825,0.014,63552.0,63550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184774128,0.014,63552.0,63551.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184774333,0.001,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184774528,0.001,63557.0,63556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184774740,0.472499,63562.0,63556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184774741,0.474299,63562.0,63556.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727184774919,0.474299,63562.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184775122,0.472499,63562.0,63559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184775324,0.0037,63567.0,63561.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184775527,0.0037,63571.0,63565.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1727184775822,0.078649,63570.0,63565.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1727184776132,0.078654,63566.0,63565.0,0.32145109]
["bitfinex-derivatives","BTCF0:USTF0",1727184776633,0.001,63567.0,63565.0,0.40010609]
["bitfinex-derivatives","BTCF0:USTF0",1727184777019,0.001,63567.0,63566.0,0.078654]
["bitfinex-derivatives","BTCF0:USTF0",1727184777220,0.0037,63574.0,63566.0,0.47196]
["bitfinex-derivatives","BTCF0:USTF0",1727184777421,0.0037,63577.0,63576.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727184777632,0.443131,63585.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727184777936,0.439431,63585.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184778328,0.0037,63589.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727184778635,0.0037,63593.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727184778936,0.06233397,63595.0,63582.0,0.078634]
["bitfinex-derivatives","BTCF0:USTF0",1727184779123,0.24,63592.0,63580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184779324,0.078632,63584.0,63580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184779927,0.078632,63584.0,63581.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184780531,0.078634,63582.0,63581.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184780734,0.078634,63582.0,63580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727184780735,0.078635,63581.0,63580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727184780924,0.078635,63581.0,63580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184781241,0.078635,63581.0,63567.0,1.479]
["bitfinex-derivatives","BTCF0:USTF0",1727184781242,0.6008,63582.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727184781636,0.24,63577.0,63567.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727184781843,0.3608,63570.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184782140,0.078657,63564.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184782343,0.3608,63570.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184782542,0.078654,63567.0,63561.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1727184782834,0.0037,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727184783032,0.06233397,63578.0,63571.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184783233,0.078637,63580.0,63571.0,0.18491433]
["bitfinex-derivatives","BTCF0:USTF0",1727184783938,0.078637,63580.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727184784136,0.0167,63582.0,63571.0,0.18591433]
["bitfinex-derivatives","BTCF0:USTF0",1727184784137,0.013,63582.0,63571.0,0.18591433]
["bitfinex-derivatives","BTCF0:USTF0",1727184784436,0.3608,63578.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184784639,0.078647,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184784943,0.439447,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184785126,0.439447,63572.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184785127,0.078654,63567.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184785332,0.3608,63572.0,63561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184785738,0.3608,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184785940,0.3738,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184786437,1.603014,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184786639,1.603014,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184787231,1.003014,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184787641,0.452447,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184788139,0.3628,63572.0,63567.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1727184788339,0.3628,63572.0,63568.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727184788642,0.3628,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184788643,0.3738,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184788850,0.452447,63572.0,63571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184789139,0.439447,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184789344,0.439447,63572.0,63563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184789345,0.078651,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184790141,0.157302,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184790649,0.078651,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184790935,0.078659,63562.0,63557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184791135,0.078651,63568.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184791136,0.3608,63566.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184791445,0.3608,63566.0,63557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184791446,0.078656,63564.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727184791636,0.078657,63564.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727184792038,0.3608,63566.0,63557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184792243,0.001,63562.0,63560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184792945,0.0037,63570.0,63557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184792946,0.001,63564.0,63557.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184793146,0.001,63564.0,63563.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727184794348,0.001,63564.0,63563.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1727184794941,0.078649,63570.0,63565.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727184795142,0.07865,63569.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184795342,0.07865,63569.0,63566.0,0.109154]
["bitfinex-derivatives","BTCF0:USTF0",1727184796141,0.07865,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727184796941,0.006,63570.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184796942,0.078653,63568.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184797447,0.078653,63567.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184797647,0.14098697,63567.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184797852,0.078653,63567.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184798053,0.439453,63567.0,63566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184798245,0.078653,63567.0,63566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184798442,0.15657046,63567.0,63566.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727184799160,0.02550167,63567.0,63566.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727184799447,0.03350167,63567.0,63566.0,0.110154]
["bitfinex-derivatives","BTCF0:USTF0",1727184799855,0.03350167,63567.0,63566.0,0.350154]
["bitfinex-derivatives","BTCF0:USTF0",1727184800045,0.008,63567.0,63566.0,0.350154]
["bitfinex-derivatives","BTCF0:USTF0",1727184800752,0.07838187,63569.0,63566.0,0.350154]
["bitfinex-derivatives","BTCF0:USTF0",1727184800753,0.07838187,63569.0,63568.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727184800949,0.07838187,63569.0,63566.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1727184800950,0.07838187,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727184801140,0.078648,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727184801548,0.15703651,63571.0,63570.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727184802147,0.07865,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184802351,0.07865,63569.0,63568.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1727184802543,0.07865,63569.0,63568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184802744,0.07865,63569.0,63562.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727184802745,0.07865,63569.0,63556.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727184802951,0.07842882,63559.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184803150,0.02550433,63558.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184803349,0.10416933,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184803545,0.19828392,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184803761,0.10416933,63557.0,63556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184804455,0.10416933,63557.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727184804658,0.0784667,63555.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727184805158,0.1571327,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727184805453,0.1571327,63556.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184805454,0.0784667,63556.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184805658,0.06276222,63552.0,63551.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727184806251,0.06276222,63553.0,63551.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727184806856,0.06276222,63553.0,63551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184807165,0.06274364,63555.0,63548.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1727184807466,0.002,63556.0,63548.0,0.00236042]
["bitfinex-derivatives","BTCF0:USTF0",1727184807467,0.002,63556.0,63553.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727184807848,0.06474364,63556.0,63551.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184808051,0.078671,63552.0,63549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184808458,0.078673,63551.0,63549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184808760,0.001,63552.0,63549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184808761,0.078674,63550.0,63549.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727184809159,0.078674,63550.0,63549.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727184809459,0.001,63552.0,63549.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727184809460,0.078673,63551.0,63549.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1727184809659,0.06374364,63553.0,63550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184809876,0.0941513,63562.0,63550.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184809877,0.0037,63560.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184810165,0.09354364,63568.0,63559.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184810166,0.0037,63563.0,63559.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184810465,0.439459,63562.0,63555.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184810665,0.439459,63562.0,63552.0,0.439471]
["bitfinex-derivatives","BTCF0:USTF0",1727184810666,0.078666,63557.0,63552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184810965,0.24,63560.0,63548.0,0.06504718]
["bitfinex-derivatives","BTCF0:USTF0",1727184810966,0.078673,63551.0,63550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727184812052,0.14144264,63551.0,63550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727184812253,1.48402264,63551.0,63550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184812451,0.47208,63550.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184812653,0.47208,63550.0,63535.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184812654,0.078688,63539.0,63529.0,0.49021507]
["bitfinex-derivatives","BTCF0:USTF0",1727184812855,0.439494,63534.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184813056,0.078696,63532.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184814168,0.078696,63532.0,63529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727184814970,0.078698,63531.0,63529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727184815265,0.6008,63535.0,63529.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727184815769,0.078698,63531.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184816068,0.001,63532.0,63529.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727184816271,0.002,63532.0,63529.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727184816469,0.002,63532.0,63529.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727184816470,0.001,63532.0,63529.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727184816672,0.25,63530.0,63529.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727184816904,0.078718,63514.0,63513.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184817168,0.078718,63514.0,63508.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1727184817169,0.078724,63510.0,63508.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1727184817475,0.25,63509.0,63508.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1727184819066,0.078724,63510.0,63508.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1727184819270,0.2816,63513.0,63508.0,0.00636188]
["bitfinex-derivatives","BTCF0:USTF0",1727184819271,0.0316,63513.0,63508.0,0.00636188]
["bitfinex-derivatives","BTCF0:USTF0",1727184819758,0.001,63509.0,63508.0,0.00236188]
["bitfinex-derivatives","BTCF0:USTF0",1727184819960,0.001,63509.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184820567,0.0316,63513.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184820568,0.0326,63513.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184820770,0.001,63513.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184821175,0.078724,63510.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184821564,0.001,63509.0,63508.0,0.00536188]
["bitfinex-derivatives","BTCF0:USTF0",1727184821874,1.08416,63509.0,63492.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184822080,0.3608,63494.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727184822270,0.3608,63494.0,63486.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184822461,0.3608,63494.0,63482.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1727184822462,0.078746,63492.0,63482.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1727184822667,0.3608,63494.0,63483.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727184822963,0.3608,63494.0,63484.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184823166,0.3608,63494.0,63481.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1727184823167,0.25,63486.0,63481.0,0.00236292]
["bitfinex-derivatives","BTCF0:USTF0",1727184823386,0.3608,63488.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184823387,0.6108,63482.0,63466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727184823673,0.07875,63489.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184823674,0.078776,63468.0,63460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184824077,0.3608,63469.0,63460.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727184824281,0.0037,63473.0,63460.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727184824471,0.0037,63473.0,63466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184824672,0.078768,63474.0,63466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184824871,0.3608,63476.0,63471.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184825479,0.3608,63476.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184825480,0.3608,63476.0,63470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184825678,0.3608,63476.0,63470.0,0.328773]
["bitfinex-derivatives","BTCF0:USTF0",1727184825976,0.3608,63476.0,63469.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184825977,0.0037,63483.0,63475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184826166,0.3608,63484.0,63475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184826573,0.078757,63483.0,63475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184826967,0.3608,63484.0,63475.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184827366,0.3608,63484.0,63481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184827367,0.3618,63484.0,63481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184827578,0.3628,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727184827967,0.002,63484.0,63483.0,0.078757]
["bitfinex-derivatives","BTCF0:USTF0",1727184829477,0.002,63484.0,63483.0,0.428757]
["bitfinex-derivatives","BTCF0:USTF0",1727184829687,0.002,63484.0,63483.0,0.901317]
["bitfinex-derivatives","BTCF0:USTF0",1727184829878,0.002,63484.0,63483.0,0.428757]
["bitfinex-derivatives","BTCF0:USTF0",1727184830077,0.001,63484.0,63483.0,0.428757]
["bitfinex-derivatives","BTCF0:USTF0",1727184830271,0.001,63484.0,63483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184830272,0.079756,63484.0,63483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184830881,0.080756,63484.0,63483.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1727184831267,0.002,63484.0,63483.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1727184831573,0.002,63484.0,63483.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1727184833471,0.002,63484.0,63483.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1727184834373,0.080756,63484.0,63483.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1727184834582,0.080756,63484.0,63483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184834583,0.079756,63484.0,63483.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184834884,0.002,63484.0,63483.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1727184835176,0.002,63484.0,63483.0,0.434757]
["bitfinex-derivatives","BTCF0:USTF0",1727184836682,0.002,63484.0,63483.0,0.466057]
["bitfinex-derivatives","BTCF0:USTF0",1727184840089,0.002,63484.0,63483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184840090,0.849068,63484.0,63483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184840378,0.849068,63484.0,63459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184840379,0.078778,63466.0,63459.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727184840680,0.078778,63466.0,63451.0,0.2821]
["bitfinex-derivatives","BTCF0:USTF0",1727184840681,0.689579,63466.0,63450.0,0.36316393]
["bitfinex-derivatives","BTCF0:USTF0",1727184840890,0.689579,63466.0,63451.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727184840891,0.3608,63458.0,63451.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727184841082,0.3608,63458.0,63450.0,0.36316393]
["bitfinex-derivatives","BTCF0:USTF0",1727184841276,0.3608,63458.0,63450.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1727184841277,0.078797,63451.0,63450.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1727184841679,0.912397,63451.0,63450.0,0.00236393]
["bitfinex-derivatives","BTCF0:USTF0",1727184841971,0.078803,63446.0,63431.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1727184842176,0.3608,63442.0,63432.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184842372,0.3608,63442.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184842674,0.0037,63447.0,63436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184842967,0.078798,63450.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184843172,0.078798,63450.0,63440.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184843369,0.3608,63455.0,63445.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727184844186,0.439592,63455.0,63445.0,0.328804]
["bitfinex-derivatives","BTCF0:USTF0",1727184844388,0.439592,63455.0,63446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184844389,0.001,63447.0,63446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184845101,0.3608,63455.0,63446.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1727184845102,0.3628,63455.0,63446.0,1.45284]
["bitfinex-derivatives","BTCF0:USTF0",1727184845394,0.3628,63455.0,63446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184845577,0.3628,63455.0,63450.0,0.078797]
["bitfinex-derivatives","BTCF0:USTF0",1727184845779,0.3628,63455.0,63452.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184845979,0.3628,63455.0,63452.0,0.078795]
["bitfinex-derivatives","BTCF0:USTF0",1727184846677,0.3618,63455.0,63454.0,0.078793]
["bitfinex-derivatives","BTCF0:USTF0",1727184846888,0.3618,63455.0,63453.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184847083,0.078802,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184847483,0.079802,63447.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184847785,0.001,63447.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727184847991,0.001,63447.0,63441.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184848179,0.078795,63453.0,63441.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727184848383,0.001,63447.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184848583,0.001,63447.0,63446.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184848881,0.001,63447.0,63446.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1727184849184,0.001,63447.0,63446.0,1.881642]
["bitfinex-derivatives","BTCF0:USTF0",1727184849589,0.0037,63454.0,63453.0,0.458794]
["bitfinex-derivatives","BTCF0:USTF0",1727184849791,0.3977,63464.0,63453.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184849990,0.394,63464.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184850290,0.3608,63465.0,63464.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727184850882,0.43958,63465.0,63459.0,0.458785]
["bitfinex-derivatives","BTCF0:USTF0",1727184851079,0.43958,63465.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184851080,0.3608,63465.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184851299,0.078786,63460.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184851494,0.078787,63459.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184851791,0.078788,63458.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184851992,0.07879,63457.0,63449.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727184852291,0.3608,63459.0,63449.0,0.439599]
["bitfinex-derivatives","BTCF0:USTF0",1727184852494,0.38,63457.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184852691,0.078798,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184853581,0.3608,63459.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184853782,0.078795,63453.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184853989,0.078795,63453.0,63449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184854390,0.001,63450.0,63449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184854993,0.001,63450.0,63449.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727184855588,0.002,63450.0,63449.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727184856088,0.001,63450.0,63449.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727184856493,0.002,63450.0,63449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184856793,0.002,63450.0,63449.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727184857007,0.001,63450.0,63449.0,0.440599]
["bitfinex-derivatives","BTCF0:USTF0",1727184857297,0.002,63450.0,63449.0,0.913399]
["bitfinex-derivatives","BTCF0:USTF0",1727184857692,0.0037,63461.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727184857895,0.078781,63464.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727184858202,0.078781,63464.0,63455.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184858203,0.078781,63464.0,63455.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727184858391,0.0037,63470.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184858594,0.078771,63472.0,63467.0,0.078776]
["bitfinex-derivatives","BTCF0:USTF0",1727184858893,0.36316435,63474.0,63468.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184859791,0.44193235,63474.0,63468.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1727184859990,0.07877,63473.0,63468.0,0.428775]
["bitfinex-derivatives","BTCF0:USTF0",1727184860400,0.36416435,63474.0,63470.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727184860588,0.36416435,63474.0,63468.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184860589,0.00336435,63474.0,63468.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184860906,0.00336435,63474.0,63473.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727184861089,0.00336435,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184861295,0.08213235,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184861490,0.00336435,63474.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184861691,0.00336435,63474.0,63471.0,0.43957]
["bitfinex-derivatives","BTCF0:USTF0",1727184861895,0.001,63474.0,63473.0,0.458769]
["bitfinex-derivatives","BTCF0:USTF0",1727184862090,0.0037,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727184862292,0.0037,63487.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184862293,0.078752,63487.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184862694,0.0339,63490.0,63478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184862897,0.078747,63491.0,63486.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727184863198,0.078747,63491.0,63479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184863199,0.3608,63495.0,63479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184863402,0.013,63481.0,63480.0,0.078761]
["bitfinex-derivatives","BTCF0:USTF0",1727184863903,0.3718,63488.0,63479.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184864208,0.011,63488.0,63487.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727184864409,0.0023635,63496.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727184864902,0.0037,63506.0,63495.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727184864903,0.0037,63506.0,63495.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1727184865093,0.0317,63515.0,63494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184865094,0.078727,63507.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727184865401,0.078727,63507.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184865402,0.3608,63510.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184866104,0.078732,63504.0,63500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184866797,0.3608,63503.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184867101,0.078732,63504.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184867305,0.078733,63502.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184867802,0.439534,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184868009,0.518268,63501.0,63500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184868190,0.518268,63501.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727184868191,0.078752,63487.0,63480.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727184868392,0.078751,63488.0,63484.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184868606,0.078752,63487.0,63486.0,0.4101778]
["bitfinex-derivatives","BTCF0:USTF0",1727184868796,0.078752,63487.0,63486.0,0.36316273]
["bitfinex-derivatives","BTCF0:USTF0",1727184870100,0.078747,63492.0,63486.0,0.36416273]
["bitfinex-derivatives","BTCF0:USTF0",1727184870297,0.078747,63492.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727184871509,0.078747,63491.0,63487.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727184871709,0.3608,63493.0,63486.0,0.36716273]
["bitfinex-derivatives","BTCF0:USTF0",1727184871899,0.078743,63494.0,63490.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727184872503,0.3608,63495.0,63491.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727184872916,0.3608,63495.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727184873206,0.3608,63495.0,63486.0,0.36416273]
["bitfinex-derivatives","BTCF0:USTF0",1727184873207,0.3608,63495.0,63490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184873407,0.3608,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727184874110,0.31064863,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727184874315,0.005,63495.0,63494.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727184874814,0.006,63495.0,63494.0,1.151223]
["bitfinex-derivatives","BTCF0:USTF0",1727184875014,0.0037,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727184875211,0.44189007,63508.0,63499.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184875212,0.078727,63507.0,63499.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727184875607,0.36316307,63508.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727184876406,0.001,63507.0,63503.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727184876602,0.001,63507.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727184876805,0.44289007,63508.0,63503.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184877118,0.078728,63507.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727184877713,0.36416307,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184877714,0.00336307,63508.0,63506.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727184877920,0.00336307,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727184877921,0.00436307,63508.0,63507.0,0.078727]
["bitfinex-derivatives","BTCF0:USTF0",1727184878116,0.0037,63517.0,63507.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1727184878321,0.3645,63522.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727184878616,0.3645,63522.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727184878617,0.3608,63522.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727184878825,0.439509,63522.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727184879007,0.078717,63515.0,63510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184879213,0.001,63517.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184879624,0.001,63517.0,63516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727184879814,0.078712,63519.0,63517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727184880018,0.3618,63522.0,63517.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727184880212,0.3618,63522.0,63520.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727184880408,0.39392,63529.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727184880614,0.39392,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184880615,0.47262,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184881225,0.47262,63529.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727184881226,0.39392,63529.0,63526.0,0.078703]
["bitfinex-derivatives","BTCF0:USTF0",1727184881613,0.39392,63529.0,63524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184882124,0.39392,63529.0,63525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184882610,0.078703,63526.0,63525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184883013,0.439503,63526.0,63525.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184883212,0.439503,63526.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184883213,0.15741,63525.0,63524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727184883415,0.078718,63514.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1727184884015,0.3608,63515.0,63511.0,0.0810838]
["bitfinex-derivatives","BTCF0:USTF0",1727184884323,0.078719,63514.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1727184884525,0.3608,63515.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1727184884721,0.3608,63515.0,63511.0,0.0810838]
["bitfinex-derivatives","BTCF0:USTF0",1727184885116,0.3608,63515.0,63511.0,0.0860838]
["bitfinex-derivatives","BTCF0:USTF0",1727184885117,0.3618,63515.0,63511.0,0.0860838]
["bitfinex-derivatives","BTCF0:USTF0",1727184885523,0.001,63515.0,63513.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727184885816,0.001,63515.0,63511.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1727184886015,0.001,63515.0,63511.0,0.0213618]
["bitfinex-derivatives","BTCF0:USTF0",1727184886425,0.002,63515.0,63511.0,0.0213618]
["bitfinex-derivatives","BTCF0:USTF0",1727184886924,0.078721,63512.0,63511.0,0.0073618]
["bitfinex-derivatives","BTCF0:USTF0",1727184887117,0.001,63515.0,63511.0,0.0073618]
["bitfinex-derivatives","BTCF0:USTF0",1727184887316,0.002,63515.0,63511.0,0.0213618]
["bitfinex-derivatives","BTCF0:USTF0",1727184887622,0.078721,63512.0,63511.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1727184888530,0.001,63515.0,63511.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1727184888531,0.002,63515.0,63511.0,0.0163618]
["bitfinex-derivatives","BTCF0:USTF0",1727184888721,0.002,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727184889116,0.001,63515.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727184889316,0.078715,63517.0,63513.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727184889922,0.439505,63525.0,63511.0,0.0023618]
["bitfinex-derivatives","BTCF0:USTF0",1727184889923,0.078709,63522.0,63511.0,0.28937687]
["bitfinex-derivatives","BTCF0:USTF0",1727184890122,0.07871,63521.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727184890421,0.3608,63525.0,63516.0,0.28701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184890623,0.078705,63525.0,63520.0,0.43951]
["bitfinex-derivatives","BTCF0:USTF0",1727184890814,0.078705,63525.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184891329,0.078705,63525.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727184891726,0.079705,63525.0,63520.0,0.48652607]
["bitfinex-derivatives","BTCF0:USTF0",1727184891924,0.079705,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184891925,0.001,63525.0,63524.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727184892624,0.001,63525.0,63523.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184892625,0.83522,63529.0,63526.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727184892821,0.83342,63529.0,63526.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727184893228,0.83342,63529.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727184894528,0.47262,63529.0,63528.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184894723,0.47262,63529.0,63527.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184894724,0.83342,63529.0,63527.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184894925,0.83342,63529.0,63526.0,0.05101507]
["bitfinex-derivatives","BTCF0:USTF0",1727184895129,0.078701,63528.0,63527.0,0.04701507]
["bitfinex-derivatives","BTCF0:USTF0",1727184895326,0.078701,63528.0,63526.0,0.05101507]
["bitfinex-derivatives","BTCF0:USTF0",1727184895549,0.078702,63527.0,63526.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184896822,0.078702,63527.0,63526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184897130,0.157404,63527.0,63526.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184898129,0.078711,63520.0,63519.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184898337,0.078706,63524.0,63517.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184898338,0.3608,63522.0,63517.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184898519,0.3608,63522.0,63514.0,0.14140376]
["bitfinex-derivatives","BTCF0:USTF0",1727184898520,0.078714,63518.0,63516.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184899126,0.078714,63518.0,63516.0,0.12562561]
["bitfinex-derivatives","BTCF0:USTF0",1727184899531,0.078714,63518.0,63517.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184899722,0.439509,63522.0,63517.0,0.04690961]
["bitfinex-derivatives","BTCF0:USTF0",1727184899917,0.3608,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727184900128,0.3608,63522.0,63521.0,0.12561961]
["bitfinex-derivatives","BTCF0:USTF0",1727184900530,0.3608,63522.0,63521.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727184901133,0.09795648,63528.0,63520.0,0.30268676]
["bitfinex-derivatives","BTCF0:USTF0",1727184901134,0.39392,63529.0,63520.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184901337,0.39392,63529.0,63518.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727184901338,0.39392,63529.0,63528.0,0.3656378]
["bitfinex-derivatives","BTCF0:USTF0",1727184901520,0.39392,63529.0,63528.0,0.318701]
["bitfinex-derivatives","BTCF0:USTF0",1727184901725,0.3608,63535.0,63534.0,0.078694]
["bitfinex-derivatives","BTCF0:USTF0",1727184901923,0.3608,63535.0,63534.0,0.12563545]
["bitfinex-derivatives","BTCF0:USTF0",1727184902433,0.00236207,63537.0,63534.0,0.3025886]
["bitfinex-derivatives","BTCF0:USTF0",1727184902618,0.00236207,63537.0,63534.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184902819,0.00236207,63537.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727184903432,0.318664,63558.0,63536.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727184903433,0.0042,63559.0,63545.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727184903631,0.0037,63557.0,63545.0,1.61905514]
["bitfinex-derivatives","BTCF0:USTF0",1727184903933,0.0037,63562.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184904234,0.3608,63566.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184904235,0.078655,63565.0,63561.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184904432,0.078657,63564.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184904736,0.3608,63566.0,63556.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184904737,0.014,63557.0,63556.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184905031,0.014,63557.0,63554.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727184905032,0.015,63557.0,63554.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727184905330,0.078666,63556.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184906618,0.001,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184907025,0.003,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184907224,0.003,63556.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184907719,0.006,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184907926,0.004,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184908833,0.005,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184909024,0.005,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184909433,0.002,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184910133,0.007,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184910335,0.005,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184910530,0.008,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184910727,0.008,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184911126,0.086665,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184911327,0.078668,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184911624,0.008,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184911824,0.083665,63557.0,63555.0,0.078667]
["bitfinex-derivatives","BTCF0:USTF0",1727184912025,0.006,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184913426,0.003,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184913634,0.005,63557.0,63556.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727184914235,0.078668,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184915226,0.008,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184915535,0.086665,63557.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184915725,0.078668,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184916729,0.082668,63555.0,63554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184917531,0.082668,63555.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184917532,0.078675,63550.0,63545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184917723,0.915508,63555.0,63542.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184917724,0.445388,63555.0,63542.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184917928,0.24,63552.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727184918130,0.078677,63548.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184918330,0.078672,63552.0,63542.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184918635,0.3648,63555.0,63547.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184918831,0.3648,63555.0,63554.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727184919944,0.3648,63555.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727184920136,0.07867,63554.0,63550.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727184920439,0.079674,63550.0,63547.0,0.12555257]
["bitfinex-derivatives","BTCF0:USTF0",1727184920634,0.078675,63549.0,63548.0,0.078676]
["bitfinex-derivatives","BTCF0:USTF0",1727184920829,0.001,63550.0,63544.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184920830,0.001,63550.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727184921238,0.001,63550.0,63543.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184921543,0.001,63550.0,63544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184921834,0.07868,63545.0,63543.0,0.12555857]
["bitfinex-derivatives","BTCF0:USTF0",1727184922038,0.07868,63545.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727184922232,0.078675,63550.0,63545.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727184922433,0.078675,63549.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727184922834,0.6008,63555.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184922835,0.07868,63546.0,63542.0,0.439483]
["bitfinex-derivatives","BTCF0:USTF0",1727184923036,0.078685,63541.0,63540.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184923240,0.3608,63546.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184923548,0.39736,63545.0,63544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727184923746,0.39736,63545.0,63535.0,0.40767657]
["bitfinex-derivatives","BTCF0:USTF0",1727184923747,0.31868,63545.0,63535.0,0.48636857]
["bitfinex-derivatives","BTCF0:USTF0",1727184924042,0.07868,63545.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184924241,0.3608,63540.0,63532.0,0.04923716]
["bitfinex-derivatives","BTCF0:USTF0",1727184924541,0.078695,63533.0,63532.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1727184924734,0.679495,63533.0,63532.0,0.00236059]
["bitfinex-derivatives","BTCF0:USTF0",1727184925444,0.078701,63528.0,63522.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184926640,0.078697,63532.0,63525.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727184927049,0.3628,63533.0,63527.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184927539,0.3628,63533.0,63527.0,0.318702]
["bitfinex-derivatives","BTCF0:USTF0",1727184927540,0.001,63528.0,63527.0,0.318702]
["bitfinex-derivatives","BTCF0:USTF0",1727184927737,0.001,63528.0,63527.0,0.078702]
["bitfinex-derivatives","BTCF0:USTF0",1727184927941,0.001,63528.0,63525.0,0.04687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184928140,0.078701,63528.0,63525.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727184928535,0.001,63532.0,63525.0,0.05887657]
["bitfinex-derivatives","BTCF0:USTF0",1727184928742,0.001,63532.0,63527.0,0.439502]
["bitfinex-derivatives","BTCF0:USTF0",1727184928945,0.001,63532.0,63528.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184929735,0.3618,63533.0,63528.0,0.28687657]
["bitfinex-derivatives","BTCF0:USTF0",1727184929936,0.3618,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727184930245,0.440495,63533.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727184930438,0.001,63532.0,63531.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727184931141,0.442295,63533.0,63531.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1727184931448,0.440495,63533.0,63531.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1727184931645,0.002,63532.0,63531.0,0.091697]
["bitfinex-derivatives","BTCF0:USTF0",1727184931944,0.002,63532.0,63531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184931945,0.080696,63532.0,63531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184933245,0.079696,63532.0,63531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184933649,0.078696,63532.0,63531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184933855,0.078696,63532.0,63527.0,0.40767657]
["bitfinex-derivatives","BTCF0:USTF0",1727184934042,0.079696,63532.0,63531.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727184934445,0.079696,63532.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727184934942,0.078698,63531.0,63528.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727184935451,0.078698,63531.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727184936451,0.078699,63530.0,63529.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727184936839,0.078701,63528.0,63527.0,0.40767657]
["bitfinex-derivatives","BTCF0:USTF0",1727184937250,0.078701,63528.0,63527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184937444,0.078701,63528.0,63527.0,0.40765638]
["bitfinex-derivatives","BTCF0:USTF0",1727184937644,0.001,63530.0,63527.0,0.40765638]
["bitfinex-derivatives","BTCF0:USTF0",1727184937853,0.001,63530.0,63529.0,0.078699]
["bitfinex-derivatives","BTCF0:USTF0",1727184938752,0.0037,63539.0,63538.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727184939053,0.3608,63546.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184939253,0.3608,63546.0,63539.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184939455,0.078683,63543.0,63539.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184939756,0.3608,63546.0,63539.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184939757,0.07868,63545.0,63544.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1727184940748,0.078681,63544.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727184941063,0.078683,63543.0,63541.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727184941559,0.078683,63543.0,63539.0,0.39683967]
["bitfinex-derivatives","BTCF0:USTF0",1727184942142,0.079683,63543.0,63541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184942655,0.078684,63542.0,63541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184943346,0.001,63543.0,63541.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727184943552,0.001,63543.0,63542.0,0.668684]
["bitfinex-derivatives","BTCF0:USTF0",1727184943755,0.001,63544.0,63543.0,0.078682]
["bitfinex-derivatives","BTCF0:USTF0",1727184943943,0.078675,63550.0,63543.0,0.04690219]
["bitfinex-derivatives","BTCF0:USTF0",1727184944149,0.078675,63550.0,63546.0,0.04690219]
["bitfinex-derivatives","BTCF0:USTF0",1727184944556,0.157351,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727184944753,0.078675,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727184945055,0.079675,63550.0,63549.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727184945546,0.079675,63550.0,63549.0,0.12557719]
["bitfinex-derivatives","BTCF0:USTF0",1727184945747,0.078675,63550.0,63549.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727184946745,0.078675,63550.0,63549.0,0.12858904]
["bitfinex-derivatives","BTCF0:USTF0",1727184946746,0.001,63550.0,63549.0,0.12858904]
["bitfinex-derivatives","BTCF0:USTF0",1727184946950,0.001,63550.0,63549.0,0.081675]
["bitfinex-derivatives","BTCF0:USTF0",1727184948650,0.001,63550.0,63549.0,0.14420053]
["bitfinex-derivatives","BTCF0:USTF0",1727184948851,0.36863391,63575.0,63549.0,1.07508]
["bitfinex-derivatives","BTCF0:USTF0",1727184949058,0.078659,63563.0,63562.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1727184949453,0.07865,63570.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727184949957,0.078652,63568.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184950160,0.078653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184951361,0.078653,63567.0,63566.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727184951655,0.078661,63561.0,63551.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727184951860,0.24,63564.0,63551.0,0.109372]
["bitfinex-derivatives","BTCF0:USTF0",1727184952051,0.078665,63557.0,63551.0,0.109372]
["bitfinex-derivatives","BTCF0:USTF0",1727184952256,0.078667,63556.0,63552.0,0.078671]
["bitfinex-derivatives","BTCF0:USTF0",1727184952758,0.0037,63565.0,63550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184952759,0.078669,63554.0,63550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184952965,0.078671,63552.0,63550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727184953148,0.24,63554.0,63549.0,0.00236001]
["bitfinex-derivatives","BTCF0:USTF0",1727184953353,0.078674,63550.0,63549.0,0.00236001]
["bitfinex-derivatives","BTCF0:USTF0",1727184954363,0.078674,63550.0,63549.0,0.01136001]
["bitfinex-derivatives","BTCF0:USTF0",1727184954656,0.079674,63550.0,63549.0,0.01736001]
["bitfinex-derivatives","BTCF0:USTF0",1727184954862,0.079674,63550.0,63549.0,0.00836001]
["bitfinex-derivatives","BTCF0:USTF0",1727184955063,0.002,63550.0,63549.0,0.01636001]
["bitfinex-derivatives","BTCF0:USTF0",1727184955761,0.002,63550.0,63549.0,0.25636001]
["bitfinex-derivatives","BTCF0:USTF0",1727184955951,0.002,63550.0,63549.0,0.28786001]
["bitfinex-derivatives","BTCF0:USTF0",1727184956154,0.002,63550.0,63549.0,1.43861501]
["bitfinex-derivatives","BTCF0:USTF0",1727184956357,0.09539208,63569.0,63549.0,1.43861501]
["bitfinex-derivatives","BTCF0:USTF0",1727184956358,0.078657,63564.0,63559.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727184956559,0.078657,63564.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184956757,0.078656,63565.0,63562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184957260,0.07866,63562.0,63560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727184958067,0.07866,63561.0,63560.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727184958753,0.002,63562.0,63556.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184958958,0.002,63562.0,63555.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184959565,0.078665,63558.0,63557.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184960069,0.078665,63558.0,63556.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184960371,0.002,63562.0,63556.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184960372,0.078665,63557.0,63556.0,0.04688975]
["bitfinex-derivatives","BTCF0:USTF0",1727184960868,0.078663,63559.0,63557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184961370,0.002,63561.0,63557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727184961554,0.002,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184961760,0.08066,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184962871,0.15932,63561.0,63560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184963090,0.078665,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184963365,0.439465,63557.0,63556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727184963671,0.080661,63561.0,63557.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727184963672,0.002,63561.0,63557.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727184963859,0.078662,63560.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727184964261,0.3608,63565.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727184964460,0.3608,63565.0,63554.0,0.04682096]
["bitfinex-derivatives","BTCF0:USTF0",1727184964461,0.078664,63559.0,63556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727184964770,0.078664,63559.0,63556.0,0.085666]
["bitfinex-derivatives","BTCF0:USTF0",1727184965272,0.078662,63560.0,63558.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727184965473,0.3608,63565.0,63558.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727184965474,0.078663,63559.0,63558.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727184965771,0.078659,63562.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727184966175,0.078661,63560.0,63559.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727184966375,0.078663,63559.0,63558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727184966857,0.078663,63559.0,63558.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727184967065,0.078663,63559.0,63558.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727184967371,0.078659,63562.0,63561.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1727184967574,0.078655,63566.0,63561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727184967768,0.078655,63566.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727184967966,0.09029509,63575.0,63565.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727184967967,0.06259208,63574.0,63565.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727184968274,0.00236041,63578.0,63573.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727184968465,0.00236041,63578.0,63577.0,0.23864]
["bitfinex-derivatives","BTCF0:USTF0",1727184969367,0.00236041,63578.0,63573.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727184969875,0.078644,63575.0,63573.0,0.599445]
["bitfinex-derivatives","BTCF0:USTF0",1727184970086,0.00236041,63578.0,63567.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727184970087,0.16,63577.0,63567.0,0.04682096]
["bitfinex-derivatives","BTCF0:USTF0",1727184970379,0.16,63573.0,63565.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727184970594,0.16,63573.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184970970,0.078657,63564.0,63562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727184971675,0.078657,63564.0,63562.0,0.09271967]
["bitfinex-derivatives","BTCF0:USTF0",1727184972068,0.5208,63569.0,63562.0,0.09271967]
["bitfinex-derivatives","BTCF0:USTF0",1727184972268,0.5208,63569.0,63566.0,0.04687271]
["bitfinex-derivatives","BTCF0:USTF0",1727184972269,0.078653,63567.0,63566.0,0.04687271]
["bitfinex-derivatives","BTCF0:USTF0",1727184973284,0.3608,63569.0,63562.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727184973285,0.078654,63566.0,63565.0,0.04687271]
["bitfinex-derivatives","BTCF0:USTF0",1727184973476,0.078654,63566.0,63562.0,0.09271967]
["bitfinex-derivatives","BTCF0:USTF0",1727184973477,0.078654,63566.0,63563.0,0.06251967]
["bitfinex-derivatives","BTCF0:USTF0",1727184974380,0.02161953,63578.0,63565.0,0.42331967]
["bitfinex-derivatives","BTCF0:USTF0",1727184974580,0.006,63566.0,63565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184974787,0.006,63566.0,63565.0,0.439455]
["bitfinex-derivatives","BTCF0:USTF0",1727184975088,0.082341,63577.0,63574.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727184975271,0.078641,63577.0,63576.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184975469,0.078636,63581.0,63576.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727184975675,0.078636,63581.0,63580.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727184976180,0.078636,63581.0,63580.0,0.14111727]
["bitfinex-derivatives","BTCF0:USTF0",1727184976686,0.085636,63581.0,63580.0,0.14111727]
["bitfinex-derivatives","BTCF0:USTF0",1727184977082,0.085636,63581.0,63580.0,0.06248027]
["bitfinex-derivatives","BTCF0:USTF0",1727184977276,0.078637,63580.0,63579.0,0.06248027]
["bitfinex-derivatives","BTCF0:USTF0",1727184977477,0.078629,63587.0,63578.0,0.14111827]
["bitfinex-derivatives","BTCF0:USTF0",1727184977478,0.078638,63579.0,63578.0,0.14111827]
["bitfinex-derivatives","BTCF0:USTF0",1727184977677,0.078638,63579.0,63578.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727184978689,0.085638,63579.0,63578.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727184979273,0.085638,63579.0,63578.0,0.12645896]
["bitfinex-derivatives","BTCF0:USTF0",1727184979476,0.085638,63579.0,63578.0,0.12645271]
["bitfinex-derivatives","BTCF0:USTF0",1727184979791,0.085638,63579.0,63578.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727184980281,0.007,63579.0,63578.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727184980679,0.007,63579.0,63578.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727184980680,0.014,63579.0,63578.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727184983092,0.092638,63579.0,63578.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727184984387,0.014,63579.0,63578.0,0.080638]
["bitfinex-derivatives","BTCF0:USTF0",1727184988105,0.01155504,64877.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727184988106,0.0042,63600.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727184988388,0.0322,63624.0,63599.0,1.2556223]
["bitfinex-derivatives","BTCF0:USTF0",1727184988590,0.078589,63619.0,63613.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184988796,0.0322,63624.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184989096,0.078585,63622.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184989289,0.078585,63622.0,63616.0,0.439392]
["bitfinex-derivatives","BTCF0:USTF0",1727184989691,0.05121309,63624.0,63609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184989908,0.078587,63620.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184990094,0.078587,63620.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727184990392,0.05121309,63624.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184990393,0.01901309,63624.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184990599,0.3608,63628.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184991295,0.60268001,63631.0,63615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184991296,0.00188001,63631.0,63629.0,0.078576]
["bitfinex-derivatives","BTCF0:USTF0",1727184991597,0.3608,63643.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727184991787,0.43936,63643.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184992397,0.3608,63643.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184992601,0.3608,63643.0,63634.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727184992794,0.078555,63647.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184993801,0.3608,63651.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184993802,0.3608,63651.0,63644.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727184993995,0.3608,63651.0,63645.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727184994395,0.3608,63651.0,63647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184994593,0.0304,63662.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184994594,0.078537,63661.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184994804,0.06259208,63657.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184995005,0.06259208,63658.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184995498,0.14112908,63661.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184995694,0.06259208,63660.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184995890,0.0015764,63663.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184995891,0.0015764,63663.0,63659.0,0.16140796]
["bitfinex-derivatives","BTCF0:USTF0",1727184996600,0.0015764,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184997198,0.06455208,63680.0,63664.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184997499,0.0784667,63691.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184997500,0.078517,63677.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184997700,0.3608,63680.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184997901,0.3608,63684.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727184998204,0.078513,63680.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184998401,0.24,63682.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184998702,0.24,63682.0,63667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184998703,0.3608,63678.0,63667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727184998892,0.3608,63678.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184999096,0.078525,63671.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184999295,0.3608,63678.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727184999497,0.3608,63678.0,63666.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727184999903,0.078521,63674.0,63666.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1727185000206,0.078523,63673.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185001203,0.078523,63673.0,63666.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727185001801,0.75568,63684.0,63666.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727185001802,5.6108,63700.0,63684.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727185001993,5.6108,63700.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185001994,0.3608,63691.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185002301,0.3608,63691.0,63677.0,0.439316]
["bitfinex-derivatives","BTCF0:USTF0",1727185002302,0.3608,63691.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185002603,0.078507,63685.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185002901,0.3608,63691.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185003213,0.3608,63691.0,63673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185003214,0.3608,63682.0,63673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185003506,0.078513,63680.0,63673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185004207,0.078513,63680.0,63677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185004710,0.078513,63680.0,63673.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727185004900,0.3608,63682.0,63673.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727185004901,0.078515,63679.0,63673.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727185005102,0.3608,63682.0,63673.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1727185005301,0.3608,63682.0,63662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185005302,0.3608,63676.0,63662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185005504,0.3108,63670.0,63662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185006199,0.078528,63668.0,63666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185007312,0.3608,63676.0,63666.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185007510,0.38012142,63676.0,63666.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727185007807,0.078528,63668.0,63666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185007994,0.078528,63668.0,63666.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185008198,0.078529,63667.0,63666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185008593,1.149729,63667.0,63666.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185008997,1.149729,63667.0,63666.0,0.00896059]
["bitfinex-derivatives","BTCF0:USTF0",1727185009801,1.149729,63667.0,63666.0,0.02296059]
["bitfinex-derivatives","BTCF0:USTF0",1727185010003,1.0712,63667.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185010197,0.6008,63668.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185010198,0.078544,63655.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185010401,0.3608,63659.0,63646.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727185010402,0.078553,63649.0,63646.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727185010607,0.078553,63648.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185011607,0.3608,63652.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185011608,0.078554,63647.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185011820,0.078554,63647.0,63646.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727185012413,0.078554,63647.0,63646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185012800,1.149914,63647.0,63646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185013004,1.228468,63647.0,63646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727185013707,0.07856,63642.0,63641.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727185013908,0.07856,63642.0,63641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727185013909,0.43936,63642.0,63641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727185014216,1.58932,63642.0,63641.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727185014901,1.66888,63642.0,63641.0,0.839829]
["bitfinex-derivatives","BTCF0:USTF0",1727185015102,1.66888,63642.0,63641.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1727185015302,0.078583,63623.0,63622.0,0.00189999]
["bitfinex-derivatives","BTCF0:USTF0",1727185015503,0.3608,63623.0,63608.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727185015701,0.078595,63614.0,63608.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727185015900,0.078596,63613.0,63608.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1727185016315,0.3608,63623.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185016316,0.07859,63618.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185016511,0.3608,63623.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185016703,0.3608,63623.0,63609.0,0.318601]
["bitfinex-derivatives","BTCF0:USTF0",1727185017216,0.3608,63623.0,63611.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727185017408,0.3608,63623.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185017409,0.078593,63616.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185017602,0.3608,63623.0,63609.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185017808,0.078592,63617.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185018004,0.078592,63617.0,63610.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727185018513,0.078592,63617.0,63614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185019114,0.079592,63617.0,63614.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185019816,0.001,63623.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185020011,0.39304,63642.0,63622.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185020012,0.0037,63633.0,63622.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185020313,0.3608,63635.0,63623.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185020910,0.39304,63642.0,63628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185020911,0.3608,63637.0,63628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185021313,0.078569,63635.0,63628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185021618,0.3608,63637.0,63633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185021813,0.001,63635.0,63633.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185022015,0.004,63635.0,63628.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185022515,0.004,63635.0,63623.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185022516,0.004,63635.0,63634.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727185023318,0.004,63635.0,63634.0,0.11107]
["bitfinex-derivatives","BTCF0:USTF0",1727185023621,0.39304,63642.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727185023819,0.39304,63642.0,63634.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727185023820,0.39304,63642.0,63641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185024215,0.39304,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185024518,0.39304,63642.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727185025116,0.39404,63642.0,63639.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727185025420,0.078562,63641.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185025620,0.39504,63642.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185026118,0.39504,63642.0,63641.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185026320,0.39504,63642.0,63641.0,0.318561]
["bitfinex-derivatives","BTCF0:USTF0",1727185026519,0.39504,63642.0,63641.0,0.789961]
["bitfinex-derivatives","BTCF0:USTF0",1727185026520,0.002,63642.0,63641.0,0.789961]
["bitfinex-derivatives","BTCF0:USTF0",1727185026920,0.002,63642.0,63641.0,0.318561]
["bitfinex-derivatives","BTCF0:USTF0",1727185027123,0.078565,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185027322,0.002,63642.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185027524,0.078566,63637.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185027826,0.078561,63641.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185028024,0.078566,63637.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185028727,0.078562,63641.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185028928,0.001,63641.0,63636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185029225,0.001,63641.0,63640.0,0.318563]
["bitfinex-derivatives","BTCF0:USTF0",1727185029427,0.001,63641.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185029722,0.079561,63641.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185030112,0.001,63641.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185030729,0.001,63641.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185030730,0.078564,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185031538,0.38059028,63652.0,63625.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185031539,0.001,63641.0,63625.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185031828,0.3608,63634.0,63625.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185032224,0.078575,63631.0,63625.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185032730,0.002,63639.0,63630.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185032918,0.002,63639.0,63625.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1727185033124,0.078578,63628.0,63625.0,0.440181]
["bitfinex-derivatives","BTCF0:USTF0",1727185033320,0.078572,63632.0,63625.0,0.439381]
["bitfinex-derivatives","BTCF0:USTF0",1727185033515,0.078572,63632.0,63626.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727185033727,0.078572,63632.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185034126,0.3608,63636.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185034127,0.078574,63631.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185034330,0.07858,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185034731,0.07658,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185034931,0.001,63628.0,63624.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185035226,0.001,63628.0,63626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185035432,0.002,63632.0,63631.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727185035632,0.002,63632.0,63631.0,0.318574]
["bitfinex-derivatives","BTCF0:USTF0",1727185035835,0.001,63632.0,63631.0,0.318574]
["bitfinex-derivatives","BTCF0:USTF0",1727185036020,0.001,63632.0,63631.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185036422,0.001,63632.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727185036915,0.07857,63634.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727185037115,0.078572,63633.0,63628.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727185037524,0.078582,63625.0,63623.0,0.04672674]
["bitfinex-derivatives","BTCF0:USTF0",1727185037725,0.3608,63630.0,63621.0,0.28672674]
["bitfinex-derivatives","BTCF0:USTF0",1727185037726,0.078581,63626.0,63621.0,0.28672674]
["bitfinex-derivatives","BTCF0:USTF0",1727185037923,0.3608,63630.0,63621.0,0.28672674]
["bitfinex-derivatives","BTCF0:USTF0",1727185037924,0.078581,63625.0,63621.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185038126,0.078577,63629.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727185038428,0.3608,63630.0,63623.0,0.078583]
["bitfinex-derivatives","BTCF0:USTF0",1727185038628,0.3608,63630.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727185038836,0.001,63625.0,63624.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727185039129,0.001,63625.0,63624.0,0.318582]
["bitfinex-derivatives","BTCF0:USTF0",1727185039335,0.001,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727185039532,0.001,63633.0,63632.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1727185039922,0.078565,63638.0,63632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185040628,0.078561,63641.0,63632.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1727185040629,0.001,63633.0,63632.0,0.318572]
["bitfinex-derivatives","BTCF0:USTF0",1727185040932,0.001,63633.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727185041135,0.078561,63641.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185041136,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185042832,0.001,63638.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185043025,0.001,63638.0,63630.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727185043026,0.001,63631.0,63630.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727185043228,0.001,63631.0,63630.0,0.679375]
["bitfinex-derivatives","BTCF0:USTF0",1727185043434,0.001,63631.0,63630.0,0.711275]
["bitfinex-derivatives","BTCF0:USTF0",1727185043940,0.3645,63645.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727185043941,0.082257,63645.0,63637.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727185044122,0.082257,63645.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185044123,0.078561,63642.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185045044,0.078561,63642.0,63640.0,0.318562]
["bitfinex-derivatives","BTCF0:USTF0",1727185045338,0.078558,63644.0,63640.0,0.318562]
["bitfinex-derivatives","BTCF0:USTF0",1727185045645,0.003,63642.0,63640.0,0.318562]
["bitfinex-derivatives","BTCF0:USTF0",1727185045833,0.003,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185046734,0.007,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185047039,0.007,63642.0,63641.0,0.1408633]
["bitfinex-derivatives","BTCF0:USTF0",1727185047237,0.008,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185047536,0.008,63642.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185047537,0.005,63642.0,63640.0,0.3023023]
["bitfinex-derivatives","BTCF0:USTF0",1727185047741,0.005,63642.0,63641.0,0.04679165]
["bitfinex-derivatives","BTCF0:USTF0",1727185048038,0.005,63642.0,63640.0,0.04679165]
["bitfinex-derivatives","BTCF0:USTF0",1727185048039,0.078561,63641.0,63640.0,0.04679165]
["bitfinex-derivatives","BTCF0:USTF0",1727185048442,0.005,63642.0,63639.0,0.0623023]
["bitfinex-derivatives","BTCF0:USTF0",1727185048443,0.009,63642.0,63639.0,0.0623023]
["bitfinex-derivatives","BTCF0:USTF0",1727185048739,0.009,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185049126,0.005,63642.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185050341,0.078556,63646.0,63643.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727185050531,0.078556,63646.0,63645.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185050843,0.078558,63644.0,63643.0,0.06242957]
["bitfinex-derivatives","BTCF0:USTF0",1727185051037,0.078558,63644.0,63640.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185051038,0.078559,63643.0,63642.0,0.06242957]
["bitfinex-derivatives","BTCF0:USTF0",1727185051239,0.078559,63643.0,63642.0,0.06243624]
["bitfinex-derivatives","BTCF0:USTF0",1727185051443,0.3608,63652.0,63641.0,0.06243624]
["bitfinex-derivatives","BTCF0:USTF0",1727185051444,0.07856,63642.0,63641.0,0.06243624]
["bitfinex-derivatives","BTCF0:USTF0",1727185051644,0.078561,63641.0,63640.0,0.06243624]
["bitfinex-derivatives","BTCF0:USTF0",1727185052940,0.078564,63639.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185053239,0.078564,63639.0,63638.0,0.42325047]
["bitfinex-derivatives","BTCF0:USTF0",1727185053444,0.006,63644.0,63638.0,0.42325047]
["bitfinex-derivatives","BTCF0:USTF0",1727185053634,0.084558,63644.0,63643.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185053836,0.084558,63644.0,63643.0,0.28683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185054039,0.078554,63647.0,63643.0,0.28683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185054231,0.078556,63646.0,63644.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185054646,0.078556,63646.0,63643.0,0.318558]
["bitfinex-derivatives","BTCF0:USTF0",1727185054647,0.078556,63646.0,63645.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185054945,0.10402624,63646.0,63643.0,0.318558]
["bitfinex-derivatives","BTCF0:USTF0",1727185055239,0.07838918,63646.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727185055441,0.08538918,63647.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727185055937,0.07838918,63648.0,63647.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727185056247,0.07838918,63648.0,63647.0,0.318554]
["bitfinex-derivatives","BTCF0:USTF0",1727185057938,0.37616901,63652.0,63647.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185057939,0.06268746,63652.0,63647.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185058144,0.06268746,63652.0,63648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727185058344,0.082235,63663.0,63648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727185058345,0.07838918,63658.0,63648.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727185058533,0.10908445,63669.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727185058534,0.0941513,63668.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727185058736,0.16156794,63679.0,63667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185058737,0.0941513,63670.0,63667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185059040,0.0941513,63678.0,63669.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185059240,0.3608,63682.0,63667.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727185059241,0.3608,63682.0,63676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185059933,0.078516,63678.0,63676.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185060141,0.3608,63682.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185060142,0.078519,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185060347,0.078523,63672.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185060655,0.3608,63675.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185060840,0.006,63668.0,63667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185061033,0.006,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185061034,0.084528,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185061240,0.084528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185061842,0.084528,63668.0,63667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727185062347,1.756528,63668.0,63667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727185062549,1.510528,63668.0,63667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727185062737,1.434,63668.0,63667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727185063046,0.834,63668.0,63667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727185063438,1.434,63668.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185063750,1.434,63668.0,63649.0,0.07783729]
["bitfinex-derivatives","BTCF0:USTF0",1727185063751,0.078543,63656.0,63650.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1727185064940,0.079543,63656.0,63650.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1727185065740,0.078546,63653.0,63652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727185067048,0.078546,63654.0,63652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727185067247,0.002,63656.0,63652.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727185067449,0.002,63656.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185067646,0.001,63656.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185067848,0.002,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185068350,0.002,63656.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185068351,0.001,63656.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185068852,0.078542,63657.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185069149,0.078546,63653.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185069553,0.078552,63649.0,63647.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185069748,0.078552,63649.0,63645.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727185069749,0.078547,63653.0,63645.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185069947,0.078547,63653.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185070253,0.078548,63652.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185070759,0.0311,63655.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185070760,0.078549,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185071052,0.078549,63651.0,63641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727185071244,0.3608,63648.0,63641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727185071549,0.078559,63644.0,63641.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727185072953,0.078559,63644.0,63641.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1727185074046,0.001,63644.0,63643.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727185074242,0.002,63644.0,63643.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1727185074443,0.001,63644.0,63643.0,0.679359]
["bitfinex-derivatives","BTCF0:USTF0",1727185074642,0.082242,63657.0,63643.0,1.67216]
["bitfinex-derivatives","BTCF0:USTF0",1727185074842,0.0941513,63661.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185074843,0.078537,63661.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185075141,0.078541,63658.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185075543,0.078542,63657.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185075848,0.002,63657.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185076547,0.002,63657.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727185077151,0.080542,63657.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727185077354,0.078542,63657.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727185077543,0.078543,63656.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727185078253,0.078544,63655.0,63652.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727185080050,0.001,63656.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727185080255,0.002,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727185080754,0.001,63656.0,63655.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727185081252,0.001,63656.0,63651.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1727185081253,0.078545,63655.0,63653.0,0.12538229]
["bitfinex-derivatives","BTCF0:USTF0",1727185081646,0.078545,63654.0,63653.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185081842,0.079544,63656.0,63651.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185082149,0.080544,63656.0,63651.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185082449,0.078548,63652.0,63651.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185082756,0.07855,63650.0,63649.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185082948,0.078553,63648.0,63647.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185083258,0.078556,63645.0,63644.0,0.04683729]
["bitfinex-derivatives","BTCF0:USTF0",1727185083454,0.078558,63644.0,63643.0,0.40763729]
["bitfinex-derivatives","BTCF0:USTF0",1727185083655,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185084944,0.001,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185085143,0.001,63644.0,63643.0,0.48619529]
["bitfinex-derivatives","BTCF0:USTF0",1727185085360,0.001,63644.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727185086160,0.002,63644.0,63643.0,0.439358]
["bitfinex-derivatives","BTCF0:USTF0",1727185088158,0.002,63644.0,63643.0,0.52731039]
["bitfinex-derivatives","BTCF0:USTF0",1727185088360,0.002,63644.0,63643.0,0.55187084]
["bitfinex-derivatives","BTCF0:USTF0",1727185089253,0.078551,63650.0,63649.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727185089460,0.078551,63650.0,63649.0,0.679351]
["bitfinex-derivatives","BTCF0:USTF0",1727185089946,0.078546,63654.0,63653.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727185090151,0.078542,63657.0,63652.0,0.06234222]
["bitfinex-derivatives","BTCF0:USTF0",1727185090467,0.078546,63653.0,63652.0,0.06234222]
["bitfinex-derivatives","BTCF0:USTF0",1727185090668,0.078542,63657.0,63651.0,0.07793474]
["bitfinex-derivatives","BTCF0:USTF0",1727185090846,0.078542,63657.0,63656.0,0.679342]
["bitfinex-derivatives","BTCF0:USTF0",1727185091854,0.078542,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185092060,0.160084,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185092255,0.003,63657.0,63649.0,0.40758916]
["bitfinex-derivatives","BTCF0:USTF0",1727185092455,0.003,63657.0,63643.0,0.51729274]
["bitfinex-derivatives","BTCF0:USTF0",1727185092456,0.07829516,63655.0,63644.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185092661,0.078555,63647.0,63644.0,0.12534616]
["bitfinex-derivatives","BTCF0:USTF0",1727185092859,0.43909516,63654.0,63643.0,0.40758916]
["bitfinex-derivatives","BTCF0:USTF0",1727185093064,0.078557,63645.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185093454,0.15684316,63652.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185093455,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185094661,0.079558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185095262,0.080558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185096149,0.079558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185096364,0.080558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185096867,0.078563,63640.0,63636.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185097160,0.078565,63638.0,63635.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185097366,0.078565,63638.0,63634.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185097750,0.078568,63636.0,63634.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185097954,0.078569,63635.0,63634.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185098171,0.078569,63635.0,63633.0,0.07698916]
["bitfinex-derivatives","BTCF0:USTF0",1727185098359,0.07857,63634.0,63633.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185098579,0.07857,63634.0,63627.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185098580,0.078577,63628.0,63627.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185098865,0.0935,63633.0,63622.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185099062,0.0935,63633.0,63619.0,0.06238555]
["bitfinex-derivatives","BTCF0:USTF0",1727185099063,0.078578,63628.0,63621.0,0.04914687]
["bitfinex-derivatives","BTCF0:USTF0",1727185099267,0.17179516,63633.0,63627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185099268,0.078574,63631.0,63627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185099458,0.07857,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185099657,0.001,63638.0,63632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185099956,0.07929516,63640.0,63632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185100157,0.001,63640.0,63633.0,0.04678916]
["bitfinex-derivatives","BTCF0:USTF0",1727185100351,0.001,63638.0,63633.0,0.12535916]
["bitfinex-derivatives","BTCF0:USTF0",1727185100566,0.001,63638.0,63637.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185100882,0.001,63638.0,63637.0,0.74175155]
["bitfinex-derivatives","BTCF0:USTF0",1727185101073,0.0037,63651.0,63646.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727185101366,0.078548,63652.0,63650.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185101773,0.078548,63652.0,63649.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185101959,0.0326,63654.0,63651.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185102163,0.0326,63663.0,63652.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185102368,0.0326,63663.0,63654.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185102969,0.0326,63663.0,63652.0,0.06231685]
["bitfinex-derivatives","BTCF0:USTF0",1727185102970,0.078536,63662.0,63655.0,0.28673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185103559,0.078537,63661.0,63656.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185103958,0.0336,63663.0,63656.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185103959,0.078538,63660.0,63656.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185104162,0.0326,63663.0,63656.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185104363,0.002,63662.0,63655.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185104563,0.3628,63662.0,63655.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185104768,0.078544,63655.0,63654.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185104956,0.07854,63658.0,63652.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185105160,0.07854,63658.0,63640.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727185105161,0.0333,63654.0,63650.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185105367,0.07855,63650.0,63649.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185105571,0.07855,63650.0,63646.0,0.06231685]
["bitfinex-derivatives","BTCF0:USTF0",1727185105572,0.078551,63649.0,63648.0,0.04673763]
["bitfinex-derivatives","BTCF0:USTF0",1727185105761,0.0333,63654.0,63648.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185105762,0.3608,63653.0,63648.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185105963,0.6008,63653.0,63646.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185106160,0.6008,63653.0,63644.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185106368,0.078558,63645.0,63643.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185106963,0.001,63650.0,63643.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185106964,0.078558,63644.0,63643.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185107164,0.078558,63644.0,63639.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727185107366,0.078565,63638.0,63637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185107568,0.6008,63643.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185108071,0.078568,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185108466,0.078562,63641.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185108667,0.078568,63636.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185109167,0.078568,63636.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727185109971,0.078563,63640.0,63632.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727185110269,0.001,63643.0,63639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185110959,0.078556,63645.0,63642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185111364,0.0323,63649.0,63644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185111365,0.078552,63649.0,63644.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185111677,0.51764316,63653.0,63648.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727185111866,0.51764316,63653.0,63649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185112166,0.07829516,63656.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727185112371,0.0316,63657.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727185113159,0.078546,63654.0,63650.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727185113679,0.078547,63653.0,63649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185113876,0.079543,63656.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727185114071,0.001,63656.0,63654.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185114372,0.078533,63664.0,63655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727185114575,0.078533,63664.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185115065,0.393,63665.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185115266,0.393,63665.0,63655.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727185115267,0.078537,63661.0,63658.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185115565,0.393,63665.0,63656.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185115566,0.3608,63663.0,63656.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185115765,0.3608,63663.0,63654.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1727185115961,0.3608,63663.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185115962,0.078543,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185116173,0.079543,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185116678,0.078543,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185117578,0.079543,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185117778,0.001,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185118278,0.078544,63655.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185118578,0.002,63656.0,63653.0,0.4075348]
["bitfinex-derivatives","BTCF0:USTF0",1727185118870,0.002,63656.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185119467,0.002,63656.0,63655.0,0.2867348]
["bitfinex-derivatives","BTCF0:USTF0",1727185119670,0.002,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185120181,0.001,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185120369,0.002,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185120870,0.001,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185121074,0.002,63656.0,63655.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727185121783,0.078545,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185122175,0.078545,63654.0,63653.0,0.40747093]
["bitfinex-derivatives","BTCF0:USTF0",1727185122375,0.078545,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185123182,0.079545,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185125087,0.078548,63652.0,63651.0,0.04667093]
["bitfinex-derivatives","BTCF0:USTF0",1727185125278,0.0303,63653.0,63646.0,0.04667093]
["bitfinex-derivatives","BTCF0:USTF0",1727185125484,0.078554,63647.0,63646.0,0.04667093]
["bitfinex-derivatives","BTCF0:USTF0",1727185125675,0.078554,63647.0,63645.0,0.04667093]
["bitfinex-derivatives","BTCF0:USTF0",1727185125978,0.079546,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185126179,0.080546,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185126577,0.079546,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185127775,0.078546,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185129579,0.706958,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185129888,1.546958,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185130186,1.57242786,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185130484,1.33242786,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185130693,1.57242786,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185130877,1.10110786,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185131079,1.62763774,63654.0,63653.0,0.891146]
["bitfinex-derivatives","BTCF0:USTF0",1727185131383,1.73872219,63654.0,63653.0,0.83612063]
["bitfinex-derivatives","BTCF0:USTF0",1727185131885,1.62963774,63654.0,63653.0,0.75666263]
["bitfinex-derivatives","BTCF0:USTF0",1727185132098,1.77297287,63654.0,63653.0,0.02951242]
["bitfinex-derivatives","BTCF0:USTF0",1727185132387,0.078572,63633.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185132577,0.06265899,63635.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185132886,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185133384,0.07857,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185134684,0.07957,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185135579,0.001,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727185135781,0.002,63634.0,63631.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727185136189,0.08057,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185136789,0.07957,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185136981,0.08057,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185137288,0.08057,63634.0,63630.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727185138086,0.07957,63634.0,63630.0,0.439374]
["bitfinex-derivatives","BTCF0:USTF0",1727185138289,0.07957,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185138290,0.002,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185138483,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185139496,0.002,63634.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185139888,0.002,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185140188,0.002,63631.0,63630.0,0.56462093]
["bitfinex-derivatives","BTCF0:USTF0",1727185140391,0.06265899,63651.0,63641.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1727185140586,0.52212,63652.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185140793,0.078555,63647.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185141089,0.078543,63656.0,63646.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185141284,0.078539,63659.0,63653.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185141598,0.00767434,63663.0,63657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185141793,0.4558,63665.0,63657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185141997,0.078537,63661.0,63657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185142293,0.078533,63664.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185142694,0.39539712,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185142893,0.41071689,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185143994,0.41071689,63666.0,63657.0,0.318541]
["bitfinex-derivatives","BTCF0:USTF0",1727185143995,0.48924689,63666.0,63657.0,0.318541]
["bitfinex-derivatives","BTCF0:USTF0",1727185144499,0.49224689,63666.0,63657.0,0.318541]
["bitfinex-derivatives","BTCF0:USTF0",1727185144687,0.49224689,63666.0,63658.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727185145292,0.48924689,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185145498,0.49024689,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185145798,0.49424689,63666.0,63659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185146193,0.49424689,63666.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727185146403,0.49024689,63666.0,63659.0,0.439339]
["bitfinex-derivatives","BTCF0:USTF0",1727185146896,0.49024689,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185147394,0.41171689,63666.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185147796,0.078534,63664.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185148598,0.39539712,63666.0,63662.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185148807,0.39539712,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727185148990,0.39304,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727185149587,0.39704,63666.0,63665.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727185150296,0.0037,63681.0,63665.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1727185150491,0.0037,63681.0,63663.0,0.04667549]
["bitfinex-derivatives","BTCF0:USTF0",1727185150492,0.00235639,63683.0,63677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185150706,0.078511,63682.0,63677.0,0.318517]
["bitfinex-derivatives","BTCF0:USTF0",1727185151096,0.01785776,63683.0,63677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185151292,0.01785776,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185152497,0.09636676,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185152705,0.01785776,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185152905,0.03185776,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185153406,0.03185776,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727185153604,0.04485776,63683.0,63682.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727185154393,0.04485776,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185155102,0.12336676,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185155319,0.04485776,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185155607,0.12336676,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185156606,0.04485776,63683.0,63682.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185157111,0.04485776,63683.0,63682.0,0.679311]
["bitfinex-derivatives","BTCF0:USTF0",1727185158705,0.04485776,63683.0,63682.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185158902,0.04485776,63683.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727185159098,0.078515,63679.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185159709,0.04485776,63683.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185159997,0.11736776,63683.0,63677.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185160203,0.18002675,63683.0,63677.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185160399,0.10151675,63683.0,63677.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185160606,0.08751675,63683.0,63682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185160811,0.08751675,63683.0,63682.0,0.318511]
["bitfinex-derivatives","BTCF0:USTF0",1727185161009,0.08751675,63683.0,63682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185161310,0.02485776,63683.0,63682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185161509,0.02585776,63683.0,63682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185162300,0.08851675,63683.0,63682.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185162504,0.08851675,63683.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185162899,0.09751675,63683.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185163097,0.078514,63679.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185163506,0.06265899,63682.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185163905,0.14116999,63682.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185164214,0.01,63679.0,63678.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185164404,0.019,63679.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185164708,0.009,63679.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185165008,0.06265899,63681.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185165202,0.14117299,63680.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185165601,0.078514,63679.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185166017,0.019,63682.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185166018,0.157032,63678.0,63677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185166218,0.07832373,63681.0,63672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727185166219,0.078522,63673.0,63672.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727185166508,0.078522,63673.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185166509,0.07853,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185167201,0.1564808,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185167509,0.07853,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185167720,0.07953,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185168100,0.001,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185168305,0.002,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185169102,0.002,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185169307,0.078532,63665.0,63664.0,0.00235612]
["bitfinex-derivatives","BTCF0:USTF0",1727185170905,0.079532,63665.0,63664.0,0.00235612]
["bitfinex-derivatives","BTCF0:USTF0",1727185171219,0.080532,63665.0,63664.0,0.00235612]
["bitfinex-derivatives","BTCF0:USTF0",1727185173421,0.078535,63662.0,63661.0,0.23827549]
["bitfinex-derivatives","BTCF0:USTF0",1727185174505,0.078535,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185174712,0.079535,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185175314,0.079535,63662.0,63661.0,0.25391685]
["bitfinex-derivatives","BTCF0:USTF0",1727185176017,0.002,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185176613,0.080535,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185176817,0.002,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185177008,0.078531,63666.0,63661.0,1.42866125]
["bitfinex-derivatives","BTCF0:USTF0",1727185177207,0.078531,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185177416,0.078531,63666.0,63665.0,0.58305312]
["bitfinex-derivatives","BTCF0:USTF0",1727185177809,0.078531,63666.0,63665.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185178113,0.078531,63666.0,63665.0,0.58305314]
["bitfinex-derivatives","BTCF0:USTF0",1727185178423,0.157062,63666.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185178625,0.157066,63664.0,63663.0,0.06225314]
["bitfinex-derivatives","BTCF0:USTF0",1727185178923,0.157066,63664.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185178924,0.078535,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185179915,0.15707,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185180111,0.15707,63662.0,63661.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727185180413,0.15807,63662.0,63661.0,0.07831028]
["bitfinex-derivatives","BTCF0:USTF0",1727185180814,0.15807,63662.0,63661.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1727185181014,0.235617,63659.0,63656.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727185181215,0.06441299,63662.0,63661.0,0.737884]
["bitfinex-derivatives","BTCF0:USTF0",1727185181419,0.91907,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185181621,0.38169125,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185181822,0.38169222,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185182014,0.22169222,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185182211,0.15907,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185182411,0.237605,63662.0,63661.0,0.623043]
["bitfinex-derivatives","BTCF0:USTF0",1727185182619,1.468845,63662.0,63661.0,0.385479]
["bitfinex-derivatives","BTCF0:USTF0",1727185182818,1.53146722,63662.0,63661.0,0.028103]
["bitfinex-derivatives","BTCF0:USTF0",1727185183020,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185183224,0.078558,63644.0,63643.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185183225,0.157116,63644.0,63643.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185183832,0.15712,63642.0,63639.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727185184020,0.31712,63642.0,63639.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727185184223,0.76,63642.0,63628.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727185184420,0.3608,63643.0,63630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727185184421,0.078574,63631.0,63630.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727185184917,0.078574,63631.0,63630.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1727185184918,0.157148,63631.0,63630.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1727185185324,0.157148,63631.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185185325,0.078582,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185185536,0.078582,63624.0,63617.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727185185537,0.07859,63618.0,63617.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727185185722,0.07859,63618.0,63617.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1727185186231,0.078585,63622.0,63617.0,0.50138]
["bitfinex-derivatives","BTCF0:USTF0",1727185186525,0.238574,63631.0,63622.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185186720,0.078581,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185187925,0.079581,63625.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185188122,0.080581,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185188330,0.080581,63625.0,63622.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185189032,0.078582,63624.0,63622.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185189923,0.078582,63624.0,63623.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185190623,0.080582,63624.0,63623.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185193828,0.002,63624.0,63623.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185194231,0.002,63624.0,63623.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1727185194439,0.01554314,63631.0,63629.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185194642,0.39308,63639.0,63630.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185194939,0.08092433,63637.0,63636.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185195125,0.08092433,63637.0,63636.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1727185195931,0.08092433,63637.0,63636.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1727185197242,0.08192433,63637.0,63636.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1727185197632,0.08292433,63637.0,63636.0,0.86498]
["bitfinex-derivatives","BTCF0:USTF0",1727185197826,0.08292433,63637.0,63636.0,0.50418]
["bitfinex-derivatives","BTCF0:USTF0",1727185198332,0.08292433,63637.0,63636.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727185198534,0.08292433,63637.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185198535,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185199043,0.078574,63631.0,63630.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185200032,0.080574,63631.0,63630.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185200746,0.002,63631.0,63630.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185201839,0.002,63631.0,63628.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1727185201840,0.078576,63629.0,63628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727185203033,0.079576,63629.0,63628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727185203437,0.080576,63629.0,63628.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185204543,0.01773186,63637.0,63628.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1727185204737,0.07857,63634.0,63633.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185205341,0.07857,63634.0,63628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727185205342,0.078576,63629.0,63628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727185205848,0.078576,63629.0,63628.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185206046,0.078576,63629.0,63628.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1727185206247,0.16,63634.0,63628.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1727185206248,0.078573,63632.0,63628.0,0.50368]
["bitfinex-derivatives","BTCF0:USTF0",1727185206452,0.078573,63632.0,63629.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185206748,0.078573,63632.0,63631.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185207451,0.01773186,63637.0,63631.0,1.070653]
["bitfinex-derivatives","BTCF0:USTF0",1727185207639,0.39308,63639.0,63636.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185207846,0.083488,63653.0,63638.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185208149,0.01546503,63653.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185208341,0.00235738,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185208541,0.078549,63652.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185209051,0.16235738,63657.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185209052,0.078549,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185209849,0.008,63652.0,63650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185210056,0.008,63652.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727185210350,0.01755199,63657.0,63651.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185210560,0.008,63651.0,63650.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1727185210776,0.008,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185210944,0.008,63651.0,63650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185211146,0.086549,63651.0,63650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185211348,0.078549,63651.0,63650.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185212453,0.078549,63651.0,63643.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1727185212454,0.10401986,63651.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185212657,0.09390598,63647.0,63645.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185212842,0.27937684,63646.0,63645.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185213048,0.078556,63645.0,63637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727185213251,0.07827511,63639.0,63637.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727185213543,0.02547086,63639.0,63635.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727185213750,0.02547086,63639.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185213751,0.16,63636.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185213951,0.16,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185214154,0.18547086,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185214762,0.26404786,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185215444,0.35799655,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185215961,0.26405691,63628.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185216152,0.10505691,63628.0,63627.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185216454,0.10605691,63628.0,63627.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185217852,0.02747991,63628.0,63627.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185218554,0.0803074,63628.0,63627.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185218753,0.080577,63628.0,63627.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185218959,0.10605558,63628.0,63627.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185219261,0.18463258,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185219451,1.16025669,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185219852,1.22291114,63628.0,63627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185220255,1.30148814,63628.0,63627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727185220472,1.23883369,63628.0,63627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727185220658,1.23783369,63628.0,63627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727185220859,1.23883369,63628.0,63627.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727185221265,0.078595,63614.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185221572,0.078589,63619.0,63613.0,0.47363798]
["bitfinex-derivatives","BTCF0:USTF0",1727185221751,0.078589,63619.0,63618.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185222272,0.41888202,63628.0,63618.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185222453,0.41888202,63628.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185222454,0.41888202,63628.0,63619.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727185222965,0.078588,63620.0,63619.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727185223154,0.318588,63620.0,63619.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727185223561,0.078588,63620.0,63619.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727185224367,0.080588,63620.0,63619.0,0.50218]
["bitfinex-derivatives","BTCF0:USTF0",1727185227767,0.080588,63620.0,63619.0,0.50018]
["bitfinex-derivatives","BTCF0:USTF0",1727185230362,0.080588,63620.0,63609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727185230363,0.0786,63610.0,63609.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727185230572,0.0786,63610.0,63608.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727185230573,0.078609,63602.0,63601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727185230771,0.078609,63602.0,63597.0,0.06227734]
["bitfinex-derivatives","BTCF0:USTF0",1727185230772,0.078614,63598.0,63597.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727185230965,0.078614,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185231682,0.318614,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185233181,0.319614,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185233368,0.079614,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185233683,0.002,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185233974,0.080614,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185235968,0.159228,63598.0,63597.0,0.50268]
["bitfinex-derivatives","BTCF0:USTF0",1727185236179,0.159228,63598.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185236180,0.002,63598.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185236476,0.002,63598.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185236477,0.078627,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185236670,0.157254,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185237264,0.078627,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185237677,0.079627,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185239181,0.080627,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185239481,0.002,63588.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185240784,0.078622,63593.0,63587.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185240972,0.078622,63593.0,63592.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185241376,0.078622,63593.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185241573,0.078622,63592.0,63591.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185243084,0.078628,63587.0,63586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185243582,0.078628,63587.0,63586.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185243784,0.157256,63587.0,63586.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185243979,0.157256,63587.0,63569.0,0.00235963]
["bitfinex-derivatives","BTCF0:USTF0",1727185243980,0.078634,63582.0,63569.0,0.00235963]
["bitfinex-derivatives","BTCF0:USTF0",1727185244179,0.078634,63582.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185244180,0.078644,63575.0,63574.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727185244380,0.318644,63575.0,63574.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727185244576,0.318644,63575.0,63574.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1727185244975,0.318644,63575.0,63574.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727185245969,0.078651,63568.0,63567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185246584,0.078651,63568.0,63567.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185246770,0.078647,63572.0,63567.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185246972,0.242,63575.0,63573.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185247380,0.241,63575.0,63573.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185247787,0.078644,63574.0,63573.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185248091,0.33495821,63575.0,63574.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185248385,0.33395821,63575.0,63574.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185249174,0.33495821,63575.0,63574.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185250293,0.33595821,63575.0,63574.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185250792,0.01731521,63575.0,63574.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185250994,0.01731521,63575.0,63574.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1727185251285,0.002,63575.0,63574.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1727185251483,0.00236025,63581.0,63575.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727185251680,0.00236025,63581.0,63580.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185251881,0.08099525,63581.0,63580.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185252676,0.08199525,63581.0,63580.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185253385,0.00336025,63581.0,63580.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1727185253592,0.08299525,63581.0,63580.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185254476,0.09858401,63581.0,63580.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185257088,0.01994901,63581.0,63580.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185257279,0.3608,63593.0,63580.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1727185257481,0.0327,63598.0,63592.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185257482,0.078618,63596.0,63592.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185257691,0.08633213,63596.0,63595.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185257894,0.078618,63596.0,63595.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185258777,0.318618,63596.0,63595.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185258978,0.397236,63596.0,63595.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185259397,0.399236,63596.0,63595.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185260186,0.078619,63594.0,63593.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727185260391,0.078619,63594.0,63593.0,0.50458]
["bitfinex-derivatives","BTCF0:USTF0",1727185260897,0.078619,63594.0,63593.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185261482,0.078619,63594.0,63593.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727185264299,0.157238,63594.0,63593.0,0.47328]
["bitfinex-derivatives","BTCF0:USTF0",1727185264491,0.835857,63594.0,63593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185265694,0.835857,63594.0,63576.0,0.09527734]
["bitfinex-derivatives","BTCF0:USTF0",1727185265695,0.078642,63576.0,63573.0,0.38407734]
["bitfinex-derivatives","BTCF0:USTF0",1727185265900,0.24,63576.0,63570.0,0.09277734]
["bitfinex-derivatives","BTCF0:USTF0",1727185266099,0.318642,63576.0,63575.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185266998,0.397284,63576.0,63575.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185267298,0.397284,63576.0,63570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727185267299,0.078648,63571.0,63570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727185267485,0.078643,63575.0,63570.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727185267685,0.078648,63571.0,63570.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727185268197,0.078648,63571.0,63570.0,0.48167071]
["bitfinex-derivatives","BTCF0:USTF0",1727185268395,0.079648,63571.0,63570.0,0.48267071]
["bitfinex-derivatives","BTCF0:USTF0",1727185269498,0.080648,63571.0,63570.0,0.48367071]
["bitfinex-derivatives","BTCF0:USTF0",1727185270504,0.002,63571.0,63570.0,0.48367071]
["bitfinex-derivatives","BTCF0:USTF0",1727185270696,0.001,63571.0,63570.0,0.48367071]
["bitfinex-derivatives","BTCF0:USTF0",1727185270894,0.078641,63577.0,63570.0,0.48367071]
["bitfinex-derivatives","BTCF0:USTF0",1727185271097,0.078641,63577.0,63576.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185271591,0.078635,63582.0,63576.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185271792,0.078635,63582.0,63581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185271988,0.078635,63582.0,63581.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185273202,0.079635,63582.0,63581.0,0.81497071]
["bitfinex-derivatives","BTCF0:USTF0",1727185273999,0.080635,63582.0,63581.0,0.81597071]
["bitfinex-derivatives","BTCF0:USTF0",1727185274400,0.002,63582.0,63581.0,0.81597071]
["bitfinex-derivatives","BTCF0:USTF0",1727185274707,0.078628,63588.0,63581.0,1.49460571]
["bitfinex-derivatives","BTCF0:USTF0",1727185274903,0.078628,63588.0,63587.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185276008,0.079628,63588.0,63587.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185276504,0.078628,63588.0,63587.0,0.45117071]
["bitfinex-derivatives","BTCF0:USTF0",1727185276696,0.078628,63588.0,63587.0,0.81497071]
["bitfinex-derivatives","BTCF0:USTF0",1727185276697,0.079628,63588.0,63587.0,0.81497071]
["bitfinex-derivatives","BTCF0:USTF0",1727185276892,0.080628,63588.0,63587.0,0.81497071]
["bitfinex-derivatives","BTCF0:USTF0",1727185277605,0.079628,63588.0,63587.0,0.81497071]
["bitfinex-derivatives","BTCF0:USTF0",1727185277816,0.078618,63595.0,63587.0,1.41697071]
["bitfinex-derivatives","BTCF0:USTF0",1727185278123,0.078618,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185278319,0.078618,63595.0,63594.0,0.97197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185278694,0.078618,63595.0,63594.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185278906,0.078618,63595.0,63594.0,0.97197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185279198,0.3934,63601.0,63597.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727185279399,0.3934,63601.0,63600.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185279400,0.472011,63601.0,63600.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185280312,0.476011,63601.0,63600.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185280807,0.482011,63601.0,63600.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185281011,0.482011,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185281206,0.482011,63601.0,63600.0,0.81197071]
["bitfinex-derivatives","BTCF0:USTF0",1727185283005,0.482011,63601.0,63600.0,0.81297071]
["bitfinex-derivatives","BTCF0:USTF0",1727185283006,0.485011,63601.0,63600.0,0.81297071]
["bitfinex-derivatives","BTCF0:USTF0",1727185284006,0.4064,63601.0,63600.0,0.81297071]
["bitfinex-derivatives","BTCF0:USTF0",1727185284305,0.078593,63615.0,63600.0,0.440412]
["bitfinex-derivatives","BTCF0:USTF0",1727185284507,0.07859,63618.0,63617.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185284905,0.07859,63618.0,63617.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185287418,0.07959,63618.0,63617.0,0.53251893]
["bitfinex-derivatives","BTCF0:USTF0",1727185287602,0.001,63618.0,63617.0,0.53251893]
["bitfinex-derivatives","BTCF0:USTF0",1727185287802,0.078586,63621.0,63617.0,0.53251893]
["bitfinex-derivatives","BTCF0:USTF0",1727185288005,0.078586,63621.0,63620.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185290210,0.078586,63621.0,63620.0,0.73031893]
["bitfinex-derivatives","BTCF0:USTF0",1727185290518,0.078586,63621.0,63620.0,0.73231893]
["bitfinex-derivatives","BTCF0:USTF0",1727185290702,0.078586,63621.0,63620.0,0.72931893]
["bitfinex-derivatives","BTCF0:USTF0",1727185291010,0.078586,63621.0,63620.0,0.73031893]
["bitfinex-derivatives","BTCF0:USTF0",1727185291212,0.078586,63621.0,63620.0,0.72931893]
["bitfinex-derivatives","BTCF0:USTF0",1727185293603,0.078586,63621.0,63620.0,0.72831893]
["bitfinex-derivatives","BTCF0:USTF0",1727185293914,0.078586,63621.0,63620.0,0.72931893]
["bitfinex-derivatives","BTCF0:USTF0",1727185294216,0.078586,63621.0,63620.0,0.73031893]
["bitfinex-derivatives","BTCF0:USTF0",1727185294721,0.01584556,63623.0,63620.0,0.72931893]
["bitfinex-derivatives","BTCF0:USTF0",1727185295020,0.39336,63626.0,63622.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185295226,0.40891572,63626.0,63625.0,0.60651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185295510,0.40891572,63626.0,63625.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185295511,0.48749572,63626.0,63625.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185295712,0.078586,63621.0,63620.0,0.72348]
["bitfinex-derivatives","BTCF0:USTF0",1727185295918,0.078586,63621.0,63620.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727185296116,0.078586,63621.0,63620.0,1.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1727185296925,0.078586,63621.0,63620.0,1.09011893]
["bitfinex-derivatives","BTCF0:USTF0",1727185298125,0.078586,63621.0,63620.0,1.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1727185298513,0.078586,63621.0,63620.0,1.08911893]
["bitfinex-derivatives","BTCF0:USTF0",1727185300010,0.078583,63624.0,63620.0,1.09011893]
["bitfinex-derivatives","BTCF0:USTF0",1727185300320,0.40891572,63626.0,63623.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185300624,0.39336,63626.0,63625.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185301228,0.39336,63626.0,63625.0,0.44509993]
["bitfinex-derivatives","BTCF0:USTF0",1727185302624,0.39636,63626.0,63625.0,0.44509993]
["bitfinex-derivatives","BTCF0:USTF0",1727185303219,0.40036,63626.0,63625.0,0.44509993]
["bitfinex-derivatives","BTCF0:USTF0",1727185303827,0.39936,63626.0,63625.0,0.44509993]
["bitfinex-derivatives","BTCF0:USTF0",1727185304030,0.39936,63626.0,63625.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185305515,0.39936,63626.0,63625.0,0.44509993]
["bitfinex-derivatives","BTCF0:USTF0",1727185308633,0.47394,63626.0,63625.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185308830,0.53664903,63626.0,63625.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185309124,0.63083807,63626.0,63625.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727185309327,0.49842059,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185309731,0.47294,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185310027,0.55152,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185310229,0.47294,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185310421,0.63294,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185310621,0.63294,63626.0,63625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727185310622,0.63194,63626.0,63625.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727185310834,0.63194,63626.0,63625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727185311123,0.63294,63626.0,63625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727185311326,0.64094,63626.0,63625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727185311723,0.64594,63626.0,63625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185311929,0.64294,63626.0,63625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185312426,0.078585,63622.0,63620.0,0.76899358]
["bitfinex-derivatives","BTCF0:USTF0",1727185312728,0.078585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185313320,0.078585,63622.0,63621.0,0.41311251]
["bitfinex-derivatives","BTCF0:USTF0",1727185314323,0.084585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185314922,0.086585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185315319,0.082585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185315625,0.084585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185316134,0.078587,63620.0,63619.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1727185316332,0.006,63622.0,63619.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185316535,0.078588,63619.0,63618.0,0.04691284]
["bitfinex-derivatives","BTCF0:USTF0",1727185316832,0.078588,63619.0,63618.0,0.41343177]
["bitfinex-derivatives","BTCF0:USTF0",1727185317019,0.157176,63619.0,63618.0,0.04691284]
["bitfinex-derivatives","BTCF0:USTF0",1727185317219,0.157176,63619.0,63609.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727185317220,0.6,63619.0,63609.0,0.0624196]
["bitfinex-derivatives","BTCF0:USTF0",1727185317434,0.6,63619.0,63605.0,0.06256467]
["bitfinex-derivatives","BTCF0:USTF0",1727185317435,0.16,63610.0,63605.0,0.06256467]
["bitfinex-derivatives","BTCF0:USTF0",1727185317734,0.16,63610.0,63599.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727185317735,0.078607,63604.0,63603.0,0.06256467]
["bitfinex-derivatives","BTCF0:USTF0",1727185317934,0.078608,63603.0,63602.0,0.06256467]
["bitfinex-derivatives","BTCF0:USTF0",1727185318231,0.16,63606.0,63605.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185318425,0.078604,63607.0,63605.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185318630,0.078604,63607.0,63606.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185319534,0.238602,63609.0,63606.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185320135,0.078597,63612.0,63607.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185320326,0.42360429,63615.0,63614.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185320327,0.42484429,63615.0,63614.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185320532,0.42484429,63615.0,63613.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185320533,0.16,63615.0,63613.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185321043,0.16,63615.0,63614.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185321428,0.238593,63615.0,63614.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185322731,0.22280429,63615.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185322933,0.16,63607.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185323328,0.238603,63607.0,63606.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185324634,0.242603,63607.0,63606.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185325224,0.246603,63607.0,63606.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185325832,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185326037,0.238611,63601.0,63600.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185326533,0.238611,63601.0,63590.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185326534,0.078623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185326724,0.238623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185326929,0.16,63591.0,63583.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1727185327132,0.439426,63589.0,63588.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185327838,0.07046954,63595.0,63588.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185327839,0.00782307,63595.0,63588.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185328043,0.002,63591.0,63590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727185328432,0.001,63591.0,63590.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185328936,0.00782307,63595.0,63590.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185329128,0.39324,63596.0,63594.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185329331,0.39324,63596.0,63595.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185329534,0.39324,63596.0,63595.0,0.44513693]
["bitfinex-derivatives","BTCF0:USTF0",1727185330243,0.39324,63596.0,63595.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185330742,0.39324,63596.0,63595.0,0.37051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185331342,0.39324,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185332541,0.39324,63596.0,63595.0,0.45313693]
["bitfinex-derivatives","BTCF0:USTF0",1727185333229,0.39324,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185333949,0.39324,63596.0,63595.0,0.45313693]
["bitfinex-derivatives","BTCF0:USTF0",1727185334343,0.40889457,63596.0,63595.0,0.45313693]
["bitfinex-derivatives","BTCF0:USTF0",1727185334850,0.40889457,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185335036,0.48751157,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185335239,0.40889457,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185335544,0.48751157,63596.0,63595.0,0.37451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185335844,0.48751157,63596.0,63585.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185335845,0.078629,63587.0,63585.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727185336036,0.078629,63587.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185336237,0.078629,63587.0,63586.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185337138,0.079629,63587.0,63586.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185337542,0.080629,63587.0,63586.0,0.37851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185337845,0.079629,63587.0,63586.0,0.37851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185338041,0.159258,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185340745,0.080629,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185342047,0.002,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185342547,0.002,63587.0,63586.0,0.74531893]
["bitfinex-derivatives","BTCF0:USTF0",1727185342754,0.002,63587.0,63586.0,0.82394793]
["bitfinex-derivatives","BTCF0:USTF0",1727185343848,0.01704309,63587.0,63586.0,0.74531893]
["bitfinex-derivatives","BTCF0:USTF0",1727185344040,0.002,63587.0,63586.0,0.74531893]
["bitfinex-derivatives","BTCF0:USTF0",1727185344948,0.080628,63587.0,63586.0,0.74531893]
["bitfinex-derivatives","BTCF0:USTF0",1727185346252,0.002,63587.0,63586.0,0.74531893]
["bitfinex-derivatives","BTCF0:USTF0",1727185346761,0.080628,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185347446,0.002,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185347646,0.002,63587.0,63586.0,0.46314793]
["bitfinex-derivatives","BTCF0:USTF0",1727185348246,0.01764809,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185349062,0.01764809,63587.0,63586.0,0.46314793]
["bitfinex-derivatives","BTCF0:USTF0",1727185351854,0.09627609,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185352858,0.01764809,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185353054,0.01764809,63587.0,63586.0,0.46314793]
["bitfinex-derivatives","BTCF0:USTF0",1727185354257,0.01764809,63587.0,63586.0,0.38451893]
["bitfinex-derivatives","BTCF0:USTF0",1727185355663,0.01764809,63587.0,63586.0,0.46314793]
["bitfinex-derivatives","BTCF0:USTF0",1727185355865,0.078616,63597.0,63586.0,1.0470836]
["bitfinex-derivatives","BTCF0:USTF0",1727185355866,0.06264647,63597.0,63586.0,1.0470836]
["bitfinex-derivatives","BTCF0:USTF0",1727185356063,0.078612,63601.0,63596.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185356247,0.078612,63601.0,63600.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185357757,0.079612,63601.0,63600.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185357953,0.081612,63601.0,63600.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185359763,0.09725919,63601.0,63600.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185359963,0.09725919,63601.0,63600.0,0.44513093]
["bitfinex-derivatives","BTCF0:USTF0",1727185359964,0.01864719,63601.0,63600.0,0.44513093]
["bitfinex-derivatives","BTCF0:USTF0",1727185360171,0.01864719,63601.0,63600.0,0.60513093]
["bitfinex-derivatives","BTCF0:USTF0",1727185360764,0.003,63601.0,63600.0,0.66772557]
["bitfinex-derivatives","BTCF0:USTF0",1727185361067,0.0037,63614.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727185361264,0.3608,63615.0,63607.0,0.80592193]
["bitfinex-derivatives","BTCF0:USTF0",1727185361461,0.00235892,63617.0,63607.0,0.80592193]
["bitfinex-derivatives","BTCF0:USTF0",1727185361670,0.40854841,63608.0,63607.0,0.80592193]
["bitfinex-derivatives","BTCF0:USTF0",1727185362062,0.40854841,63608.0,63607.0,0.83772193]
["bitfinex-derivatives","BTCF0:USTF0",1727185362252,0.41754841,63608.0,63607.0,0.83872193]
["bitfinex-derivatives","BTCF0:USTF0",1727185363364,0.42554841,63608.0,63607.0,0.83972193]
["bitfinex-derivatives","BTCF0:USTF0",1727185365469,0.48818379,63608.0,63607.0,0.83972193]
["bitfinex-derivatives","BTCF0:USTF0",1727185366453,0.42554841,63608.0,63607.0,0.83972193]
["bitfinex-derivatives","BTCF0:USTF0",1727185366662,0.41036,63608.0,63607.0,1.43972193]
["bitfinex-derivatives","BTCF0:USTF0",1727185366859,0.06263538,63615.0,63607.0,1.36111893]
["bitfinex-derivatives","BTCF0:USTF0",1727185367072,0.14122838,63616.0,63615.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727185367261,0.14122838,63616.0,63615.0,0.44511193]
["bitfinex-derivatives","BTCF0:USTF0",1727185367569,0.078593,63616.0,63615.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185367769,0.14122838,63616.0,63615.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185368457,0.15522838,63616.0,63615.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185369055,0.092593,63616.0,63615.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185369660,0.106593,63616.0,63615.0,0.36851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185373270,0.106593,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185374558,0.185186,63616.0,63615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185374759,0.185186,63616.0,63607.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1727185374760,0.078593,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185374961,0.078602,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185375263,0.078598,63612.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185375659,0.028,63616.0,63611.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185375887,0.028,63616.0,63615.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185376369,0.106592,63616.0,63615.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185376574,0.014,63616.0,63615.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185377076,0.09604881,63617.0,63615.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185377264,0.09604881,63617.0,63616.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185377661,0.01509789,63617.0,63616.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185377865,0.078586,63621.0,63616.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185378061,0.07834103,63619.0,63615.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1727185378275,0.06259371,63616.0,63615.0,0.601393]
["bitfinex-derivatives","BTCF0:USTF0",1727185378479,0.15692803,63620.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185378480,0.011,63617.0,63616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185378868,0.011,63617.0,63616.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185379074,0.15692803,63620.0,63616.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185379278,0.15692803,63620.0,63619.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185379476,0.15683784,63620.0,63619.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185380375,0.078587,63620.0,63619.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185380575,0.09409876,63620.0,63619.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185380972,0.10809876,63620.0,63619.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185381476,0.13357945,63620.0,63619.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185382182,0.14357945,63620.0,63619.0,0.36851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185382887,0.14357945,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185382888,0.39756113,63620.0,63619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185383075,0.39756113,63620.0,63619.0,0.00065103]
["bitfinex-derivatives","BTCF0:USTF0",1727185383076,0.38216745,63620.0,63619.0,0.00065103]
["bitfinex-derivatives","BTCF0:USTF0",1727185383272,0.43629613,63620.0,63619.0,0.00065103]
["bitfinex-derivatives","BTCF0:USTF0",1727185383583,0.157186,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185383779,0.23960937,63615.0,63602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185383982,0.23960937,63615.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185383983,0.07833655,63604.0,63597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185384176,0.07833655,63603.0,63599.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727185384374,0.25400386,63605.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185384583,0.33260986,63605.0,63604.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185384786,0.35809732,63605.0,63604.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185384988,0.238606,63605.0,63604.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185386179,0.16,63605.0,63604.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185386391,0.06270055,63611.0,63604.0,0.88731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185386587,0.005,63605.0,63604.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1727185386780,0.005,63605.0,63604.0,1.32672593]
["bitfinex-derivatives","BTCF0:USTF0",1727185386983,0.005,63605.0,63604.0,1.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1727185387488,0.01,63605.0,63604.0,1.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1727185388287,0.01,63605.0,63604.0,1.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1727185388484,0.005,63605.0,63604.0,1.08811893]
["bitfinex-derivatives","BTCF0:USTF0",1727185389089,0.005,63605.0,63604.0,1.16672593]
["bitfinex-derivatives","BTCF0:USTF0",1727185389284,0.005,63605.0,63604.0,1.32672593]
["bitfinex-derivatives","BTCF0:USTF0",1727185389487,0.06270055,63614.0,63604.0,1.9892476]
["bitfinex-derivatives","BTCF0:USTF0",1727185389689,0.14129055,63618.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185389991,0.14129055,63618.0,63617.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185390180,0.07859,63618.0,63617.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185390375,0.14129055,63618.0,63617.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185390891,0.15329055,63618.0,63617.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185391279,0.15337542,63618.0,63617.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185391483,0.15337542,63618.0,63617.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185391681,0.612,63618.0,63611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185391878,0.612,63618.0,63600.0,0.06251252]
["bitfinex-derivatives","BTCF0:USTF0",1727185391879,0.0786,63610.0,63600.0,0.06251252]
["bitfinex-derivatives","BTCF0:USTF0",1727185392079,0.06279838,63607.0,63605.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185392282,0.078609,63603.0,63599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727185392494,0.078609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185393091,0.078612,63600.0,63599.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727185393291,0.078613,63599.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185393497,0.078613,63599.0,63591.0,0.109922]
["bitfinex-derivatives","BTCF0:USTF0",1727185393498,0.078616,63597.0,63592.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727185393792,0.16,63595.0,63585.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727185394093,0.09417906,63587.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185394492,0.17280506,63589.0,63586.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185394791,0.16786313,63591.0,63585.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185394792,0.5208,63587.0,63585.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185394992,0.07832746,63586.0,63585.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185395192,0.15695646,63586.0,63585.0,0.38051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185395395,0.10412421,63586.0,63585.0,0.38051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185396082,0.19814585,63586.0,63585.0,0.38051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185396283,0.10412421,63586.0,63585.0,0.38051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185396886,0.10512421,63586.0,63585.0,0.39051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185397286,0.10512421,63586.0,63585.0,0.37651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185397489,0.07926693,63586.0,63585.0,0.37651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185397687,0.001,63586.0,63585.0,0.37651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185398090,0.002,63586.0,63585.0,0.41951893]
["bitfinex-derivatives","BTCF0:USTF0",1727185400895,0.002,63586.0,63585.0,0.13163]
["bitfinex-derivatives","BTCF0:USTF0",1727185401100,0.002,63586.0,63585.0,0.49814893]
["bitfinex-derivatives","BTCF0:USTF0",1727185401690,0.002,63586.0,63585.0,0.41951893]
["bitfinex-derivatives","BTCF0:USTF0",1727185402296,0.080629,63586.0,63585.0,0.41951893]
["bitfinex-derivatives","BTCF0:USTF0",1727185402505,0.240629,63586.0,63585.0,0.38751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185406199,0.080629,63586.0,63585.0,0.38751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185406695,0.002,63586.0,63585.0,0.38751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185407698,0.07862,63594.0,63585.0,0.38751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185407907,0.07862,63594.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185408099,0.07862,63594.0,63593.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185408402,0.39324,63598.0,63593.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185408606,0.39324,63598.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185408607,0.078618,63595.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185408790,0.07862,63594.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185408995,0.001,63594.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185409189,0.001,63594.0,63593.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185409690,0.078618,63595.0,63593.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185409896,0.078618,63595.0,63594.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185411099,0.40846972,63598.0,63594.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185411295,0.40846972,63598.0,63597.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185411296,0.01522972,63598.0,63597.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185411500,0.078609,63603.0,63597.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185411695,0.078609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185412410,0.238609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185413004,0.241609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185413704,0.081609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185414110,0.084609,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185414607,0.006,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185414817,0.007,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185415000,0.02199699,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185415512,0.02099699,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185416505,0.09960499,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185416705,0.16212264,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185417100,0.09960499,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185419616,0.16212264,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185419813,0.09960499,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185420407,0.16212264,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185420607,0.09960499,63603.0,63602.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185421104,0.006,63603.0,63602.0,0.80592793]
["bitfinex-derivatives","BTCF0:USTF0",1727185422605,0.06266187,63608.0,63607.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727185422917,0.39336,63611.0,63610.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185422918,0.01524403,63611.0,63610.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185423212,0.078592,63617.0,63610.0,0.88731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185423419,0.078596,63614.0,63612.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185423616,0.078591,63618.0,63612.0,0.44511593]
["bitfinex-derivatives","BTCF0:USTF0",1727185423923,0.078592,63616.0,63612.0,0.44511593]
["bitfinex-derivatives","BTCF0:USTF0",1727185424107,0.078594,63615.0,63612.0,0.44511593]
["bitfinex-derivatives","BTCF0:USTF0",1727185424416,0.078592,63617.0,63612.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185424613,0.3608,63627.0,63624.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185424919,0.3608,63627.0,63616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185424920,0.078583,63623.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185425115,0.078581,63625.0,63619.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185425317,0.078581,63625.0,63624.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185425926,0.12556187,63632.0,63624.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185425927,0.39332,63630.0,63624.0,0.72731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185426220,0.40831917,63630.0,63629.0,0.44509493]
["bitfinex-derivatives","BTCF0:USTF0",1727185427109,0.40831917,63630.0,63629.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185427515,0.40931917,63630.0,63629.0,0.36751893]
["bitfinex-derivatives","BTCF0:USTF0",1727185428115,0.40831917,63630.0,63629.0,0.36851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185428308,0.41831917,63630.0,63629.0,0.36851893]
["bitfinex-derivatives","BTCF0:USTF0",1727185428809,0.49689417,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185429211,0.48689417,63630.0,63629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727185429612,0.48689417,63630.0,63629.0,0.37051893]
["bitfinex-derivatives","BTCF0:USTF0",1727185430021,0.48689417,63630.0,63629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727185430217,0.48689417,63630.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185430218,0.078581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185430419,0.238581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185431525,0.242581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185431908,0.245581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185432918,0.241581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185433215,0.084581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185434113,0.079581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185434324,0.083581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185434726,0.079581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185434926,0.244581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185435717,0.243581,63625.0,63624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185436824,0.165,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185437027,0.078584,63623.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185437525,0.003,63625.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185437526,0.078585,63622.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185437920,0.078585,63622.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185440423,0.078581,63626.0,63621.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185440615,0.40955917,63630.0,63626.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185440819,0.40955917,63630.0,63622.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185440820,0.01499917,63630.0,63629.0,0.52651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185441024,0.0023583,63636.0,63635.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727185441317,0.0023583,63636.0,63635.0,0.96588793]
["bitfinex-derivatives","BTCF0:USTF0",1727185442827,0.0063583,63636.0,63635.0,0.96588793]
["bitfinex-derivatives","BTCF0:USTF0",1727185443029,0.39316,63649.0,63635.0,1.48731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185443235,0.39316,63649.0,63648.0,0.88731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185444027,0.078543,63657.0,63648.0,0.88731893]
["bitfinex-derivatives","BTCF0:USTF0",1727185444227,0.00800146,63660.0,63657.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185444228,0.08653946,63660.0,63657.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185444419,0.08653946,63660.0,63656.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727185444420,0.078538,63660.0,63659.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185444616,0.08653997,63660.0,63659.0,0.36651893]
["bitfinex-derivatives","BTCF0:USTF0",1727185445134,0.08653997,63660.0,63659.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185445135,0.16798233,63660.0,63659.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185445335,0.10400378,63660.0,63659.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185445835,0.15991711,63660.0,63659.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185446137,0.17191711,63660.0,63659.0,0.23391505]
["bitfinex-derivatives","BTCF0:USTF0",1727185446431,0.11600378,63660.0,63659.0,0.23391505]
["bitfinex-derivatives","BTCF0:USTF0",1727185446927,0.17564561,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185447322,0.12100378,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185447523,0.1755714,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185447926,0.12100378,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185448528,0.04246578,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185448727,0.04246578,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185448928,0.017,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185449434,0.07936635,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185449637,0.017,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185450334,0.095538,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185450534,0.09499827,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185450737,0.09499827,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185450738,0.095538,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185450959,0.12100408,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185451234,0.11700408,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185451734,0.58824408,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185451941,0.11700408,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185452525,0.11700408,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185453236,0.091538,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185453740,0.013,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185454040,0.091538,63660.0,63659.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185457557,0.013,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185458026,0.013,63660.0,63659.0,0.67425405]
["bitfinex-derivatives","BTCF0:USTF0",1727185460135,0.013,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185460337,0.091538,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185462035,0.251538,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185462947,0.091538,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185463450,0.013,63660.0,63659.0,0.59571505]
["bitfinex-derivatives","BTCF0:USTF0",1727185463635,0.013,63660.0,63659.0,0.57869363]
["bitfinex-derivatives","BTCF0:USTF0",1727185464045,0.091538,63660.0,63659.0,0.57869363]
["bitfinex-derivatives","BTCF0:USTF0",1727185465844,0.091538,63660.0,63659.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185467649,0.091538,63660.0,63653.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727185467650,0.013,63660.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185467846,0.013,63660.0,63655.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185468047,0.013,63660.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185468048,0.078544,63656.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185468347,0.078545,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185468650,0.078545,63654.0,63653.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185469047,0.078545,63654.0,63653.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185469342,0.078545,63654.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185469343,0.18546949,63654.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185469543,0.078554,63647.0,63640.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727185469742,0.15685155,63647.0,63640.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1727185469945,0.15685155,63647.0,63646.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185470143,0.078554,63647.0,63646.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185470552,0.15685155,63647.0,63646.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185470740,0.15885155,63647.0,63646.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185470952,0.15885155,63647.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185470953,0.078561,63641.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185471253,0.078561,63641.0,63635.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1727185471254,0.078567,63636.0,63635.0,0.00235689]
["bitfinex-derivatives","BTCF0:USTF0",1727185471645,0.15697158,63636.0,63635.0,0.23527194]
["bitfinex-derivatives","BTCF0:USTF0",1727185472245,0.07840458,63636.0,63635.0,0.23527194]
["bitfinex-derivatives","BTCF0:USTF0",1727185472441,0.07840458,63637.0,63635.0,0.23527194]
["bitfinex-derivatives","BTCF0:USTF0",1727185472647,0.001,63636.0,63635.0,0.01135689]
["bitfinex-derivatives","BTCF0:USTF0",1727185473157,0.06370849,63636.0,63635.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1727185473468,0.06369465,63636.0,63635.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1727185473751,0.001,63636.0,63635.0,0.24427194]
["bitfinex-derivatives","BTCF0:USTF0",1727185473949,0.001,63636.0,63635.0,0.68364094]
["bitfinex-derivatives","BTCF0:USTF0",1727185474149,0.001,63641.0,63635.0,0.68364094]
["bitfinex-derivatives","BTCF0:USTF0",1727185474150,0.001,63641.0,63639.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727185474353,0.06267957,63641.0,63640.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185474652,0.07840458,63644.0,63640.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185474846,0.07840458,63645.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185475042,0.0626742,63646.0,63645.0,0.31147105]
["bitfinex-derivatives","BTCF0:USTF0",1727185475259,0.09408845,63653.0,63645.0,0.31147105]
["bitfinex-derivatives","BTCF0:USTF0",1727185475260,0.01752233,63654.0,63645.0,0.31147105]
["bitfinex-derivatives","BTCF0:USTF0",1727185475551,0.09606733,63654.0,63653.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185476950,0.10406733,63654.0,63653.0,0.23391505]
["bitfinex-derivatives","BTCF0:USTF0",1727185477350,0.02552233,63654.0,63653.0,0.23391505]
["bitfinex-derivatives","BTCF0:USTF0",1727185477757,0.03052233,63654.0,63653.0,0.23491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185478164,0.03052233,63654.0,63653.0,0.39491505]
["bitfinex-derivatives","BTCF0:USTF0",1727185478351,0.013,63654.0,63653.0,0.52022863]
["bitfinex-derivatives","BTCF0:USTF0",1727185478552,0.013,63654.0,63653.0,0.47346105]
["bitfinex-derivatives","BTCF0:USTF0",1727185480461,0.078533,63665.0,63653.0,1.05726003]
["bitfinex-derivatives","BTCF0:USTF0",1727185480648,0.078533,63665.0,63664.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185481470,0.393,63677.0,63664.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185481760,0.393,63677.0,63674.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185481761,0.078519,63675.0,63674.0,0.59371505]
["bitfinex-derivatives","BTCF0:USTF0",1727185482654,1.07116,63675.0,63664.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185482856,0.078528,63668.0,63666.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185483156,0.02546303,63667.0,63666.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185483357,0.11939321,63667.0,63666.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185483564,0.10399203,63667.0,63666.0,0.23291505]
["bitfinex-derivatives","BTCF0:USTF0",1727185484161,0.15920761,63667.0,63666.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185484362,0.10399203,63667.0,63666.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185484869,0.10399242,63667.0,63666.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185485070,0.10199242,63667.0,63666.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185485361,0.10199242,63667.0,63666.0,0.17890647]
["bitfinex-derivatives","BTCF0:USTF0",1727185485562,0.10199242,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185485962,0.17044714,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185486163,0.19591056,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185488664,0.11938156,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185488972,0.02546342,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185489658,0.11938156,63667.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185490161,0.078527,63669.0,63666.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185490365,0.078527,63669.0,63668.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185491171,0.09411239,63669.0,63668.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185491361,0.09411239,63669.0,63668.0,0.25643447]
["bitfinex-derivatives","BTCF0:USTF0",1727185491362,0.01558539,63669.0,63668.0,0.25643447]
["bitfinex-derivatives","BTCF0:USTF0",1727185491566,0.471518,63677.0,63668.0,0.25643447]
["bitfinex-derivatives","BTCF0:USTF0",1727185491762,0.001,63669.0,63668.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727185492167,0.001,63669.0,63668.0,0.25643447]
["bitfinex-derivatives","BTCF0:USTF0",1727185492467,0.001,63669.0,63668.0,0.41743447]
["bitfinex-derivatives","BTCF0:USTF0",1727185493172,0.001,63669.0,63668.0,0.41843447]
["bitfinex-derivatives","BTCF0:USTF0",1727185494564,0.001,63669.0,63668.0,0.33990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185494774,0.001,63669.0,63668.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185496667,0.079527,63669.0,63668.0,0.17990647]
["bitfinex-derivatives","BTCF0:USTF0",1727185501179,0.17354448,63669.0,63668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185501381,0.17354448,63669.0,63655.0,0.04671898]
["bitfinex-derivatives","BTCF0:USTF0",1727185501382,0.078541,63658.0,63655.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727185501573,0.16,63660.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185501883,0.078544,63656.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185502080,0.238539,63660.0,63659.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185502270,0.472973,63664.0,63659.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185502584,0.471733,63664.0,63663.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185504572,0.631733,63664.0,63663.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185505085,0.631733,63664.0,63659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185505086,0.078538,63660.0,63659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185505479,0.16,63660.0,63654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185505787,0.083533,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185505979,0.083533,63664.0,63663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185506371,0.002,63664.0,63663.0,0.69970647]
["bitfinex-derivatives","BTCF0:USTF0",1727185506574,0.01549048,63669.0,63663.0,0.69870647]
["bitfinex-derivatives","BTCF0:USTF0",1727185506773,0.07838879,63670.0,63668.0,0.33790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185506975,0.07838879,63670.0,63669.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185507180,0.07838879,63671.0,63669.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185507378,0.07838879,63671.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185507379,0.07838879,63670.0,63668.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185507886,0.07838879,63670.0,63669.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185508385,0.3608,63674.0,63669.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185508581,0.02546204,63673.0,63666.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727185508783,0.07843841,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185509187,0.07843841,63669.0,63668.0,0.17890647]
["bitfinex-derivatives","BTCF0:USTF0",1727185509372,0.07843841,63669.0,63668.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185509576,0.007,63670.0,63668.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185509877,0.004,63670.0,63669.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185510186,0.004,63670.0,63669.0,0.61723347]
["bitfinex-derivatives","BTCF0:USTF0",1727185510187,0.02946201,63670.0,63669.0,0.61723347]
["bitfinex-derivatives","BTCF0:USTF0",1727185510384,0.004,63670.0,63669.0,0.77723347]
["bitfinex-derivatives","BTCF0:USTF0",1727185510584,0.0667482,63670.0,63669.0,0.77723347]
["bitfinex-derivatives","BTCF0:USTF0",1727185510788,0.004,63670.0,63669.0,0.77723347]
["bitfinex-derivatives","BTCF0:USTF0",1727185511183,0.0627482,63670.0,63669.0,0.53870647]
["bitfinex-derivatives","BTCF0:USTF0",1727185511382,0.16,63672.0,63669.0,0.53870647]
["bitfinex-derivatives","BTCF0:USTF0",1727185511583,0.16,63672.0,63670.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185511584,0.18242273,63671.0,63670.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185511784,0.10398586,63671.0,63670.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185511985,0.57514623,63671.0,63657.0,0.04671898]
["bitfinex-derivatives","BTCF0:USTF0",1727185512292,0.02746223,63670.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185512507,0.18251623,63669.0,63668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185512786,0.078534,63664.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185513001,0.55154675,63669.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185513002,0.078546,63654.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185513284,0.078546,63654.0,63653.0,0.04671898]
["bitfinex-derivatives","BTCF0:USTF0",1727185513491,0.06274982,63656.0,63653.0,0.04671898]
["bitfinex-derivatives","BTCF0:USTF0",1727185513692,0.078544,63655.0,63653.0,0.04671898]
["bitfinex-derivatives","BTCF0:USTF0",1727185513874,0.078544,63655.0,63653.0,0.22462545]
["bitfinex-derivatives","BTCF0:USTF0",1727185514277,0.078544,63655.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185515387,0.161,63654.0,63651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185515689,0.07855,63650.0,63649.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1727185516085,0.23855,63650.0,63649.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1727185516685,0.23855,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185516686,0.16,63650.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185516896,0.238556,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185517985,0.078556,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185518588,0.078556,63645.0,63644.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727185519380,0.078556,63645.0,63644.0,0.54170647]
["bitfinex-derivatives","BTCF0:USTF0",1727185520090,0.078556,63645.0,63644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727185520283,0.44719805,63645.0,63644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727185520592,0.40104205,63645.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185520894,0.40104205,63645.0,63642.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185521097,0.40104205,63645.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185521098,0.078566,63638.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185521285,0.04024205,63645.0,63644.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185521487,0.00784205,63645.0,63644.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185521689,0.078555,63646.0,63644.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185521900,0.0323,63651.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185521901,0.0323,63651.0,63645.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185522088,0.07855,63650.0,63649.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185523593,0.08155,63650.0,63649.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185524791,0.08355,63650.0,63649.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185527196,0.005,63650.0,63649.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185527501,0.005,63650.0,63649.0,0.77725747]
["bitfinex-derivatives","BTCF0:USTF0",1727185527695,0.005,63650.0,63649.0,0.53870647]
["bitfinex-derivatives","BTCF0:USTF0",1727185527896,0.005,63650.0,63649.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185528498,0.003,63650.0,63649.0,0.18090647]
["bitfinex-derivatives","BTCF0:USTF0",1727185529303,0.01565068,63652.0,63649.0,0.18290647]
["bitfinex-derivatives","BTCF0:USTF0",1727185529501,0.52439745,63658.0,63651.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185529502,0.078542,63657.0,63651.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185529702,0.52439745,63658.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185529703,0.078545,63654.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185530386,0.238545,63654.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185530802,0.36315745,63658.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185530803,0.52315745,63658.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185531098,0.002,63654.0,63650.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727185531304,0.002,63654.0,63652.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727185531492,0.002,63654.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185532796,0.02076488,63658.0,63653.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185532990,0.01976488,63658.0,63657.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185533195,0.01976488,63658.0,63657.0,0.41644847]
["bitfinex-derivatives","BTCF0:USTF0",1727185533493,0.01776488,63658.0,63657.0,0.17790647]
["bitfinex-derivatives","BTCF0:USTF0",1727185533896,0.01776488,63658.0,63657.0,0.41644847]
["bitfinex-derivatives","BTCF0:USTF0",1727185533897,0.01540743,63658.0,63657.0,0.41644847]
["bitfinex-derivatives","BTCF0:USTF0",1727185534101,0.002,63658.0,63657.0,0.41644847]
["bitfinex-derivatives","BTCF0:USTF0",1727185534895,0.078528,63669.0,63658.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727185535100,0.078529,63668.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727185535405,0.07845921,63667.0,63666.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727185535606,0.07820367,63668.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727185535909,0.078519,63676.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727185535910,0.07820367,63671.0,63667.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727185536205,0.07820367,63671.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185536402,0.02546083,63675.0,63666.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1727185536403,0.16,63674.0,63666.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1727185536594,0.078528,63668.0,63666.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727185536995,0.088528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185537595,0.078528,63668.0,63666.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727185538600,0.078528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185538601,0.084528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185539213,0.078528,63668.0,63666.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727185539506,0.089528,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185539705,0.16771927,63668.0,63667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185539906,0.011,63668.0,63667.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727185540103,0.005,63668.0,63667.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727185540304,0.011,63668.0,63667.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727185540506,0.011,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185540706,0.089528,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185542099,0.011,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185542500,0.006,63668.0,63667.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185542700,0.012,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185544100,0.090528,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185545206,0.169056,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185545811,0.090528,63668.0,63667.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185547307,0.012,63668.0,63667.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727185547506,0.39531638,63681.0,63667.0,1.9548]
["bitfinex-derivatives","BTCF0:USTF0",1727185547706,0.47382838,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185549016,0.47982838,63681.0,63680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185549705,0.40131638,63681.0,63680.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727185549902,0.40131638,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185550318,0.47982838,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185551119,0.49476876,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185554511,0.49241238,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185555319,0.41390038,63681.0,63680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727185556412,0.02094038,63681.0,63680.0,0.802113]
["bitfinex-derivatives","BTCF0:USTF0",1727185556615,0.078491,63699.0,63690.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727185556819,0.078491,63699.0,63690.0,0.599301]
["bitfinex-derivatives","BTCF0:USTF0",1727185557016,0.078491,63699.0,63690.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1727185557322,0.01521297,63693.0,63690.0,0.599301]
["bitfinex-derivatives","BTCF0:USTF0",1727185557714,0.01521297,63693.0,63690.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1727185558523,0.01521297,63693.0,63690.0,0.950301]
["bitfinex-derivatives","BTCF0:USTF0",1727185559023,0.01521297,63693.0,63690.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1727185559223,5.25,63700.0,63690.0,0.949301]
["bitfinex-derivatives","BTCF0:USTF0",1727185559619,0.15664569,63697.0,63690.0,0.950301]
["bitfinex-derivatives","BTCF0:USTF0",1727185559824,0.15664569,63697.0,63690.0,2.021341]
["bitfinex-derivatives","BTCF0:USTF0",1727185560025,0.078494,63696.0,63690.0,2.021341]
["bitfinex-derivatives","BTCF0:USTF0",1727185560334,0.01510069,63694.0,63693.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727185560526,0.07849,63699.0,63695.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727185560720,0.07849,63699.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185561831,5.25132,63700.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185561832,5.25,63700.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185562024,5.25,63700.0,63699.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1727185562224,5.25,63700.0,63699.0,0.23849]
["bitfinex-derivatives","BTCF0:USTF0",1727185562532,5.25,63700.0,63698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185562827,5.25,63700.0,63698.0,0.44029]
["bitfinex-derivatives","BTCF0:USTF0",1727185563032,4.84,63700.0,63699.0,0.78794]
["bitfinex-derivatives","BTCF0:USTF0",1727185563225,3.81428935,63700.0,63699.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1727185563426,3.81428935,63700.0,63699.0,1.38794]
["bitfinex-derivatives","BTCF0:USTF0",1727185563629,3.81428935,63700.0,63699.0,1.73794]
["bitfinex-derivatives","BTCF0:USTF0",1727185564628,3.81428935,63700.0,63699.0,1.73894]
["bitfinex-derivatives","BTCF0:USTF0",1727185565225,3.73312435,63700.0,63699.0,1.81743]
["bitfinex-derivatives","BTCF0:USTF0",1727185565525,3.73312435,63700.0,63699.0,2.17923]
["bitfinex-derivatives","BTCF0:USTF0",1727185565526,2.50282135,63700.0,63699.0,2.17923]
["bitfinex-derivatives","BTCF0:USTF0",1727185565717,2.50282135,63700.0,63699.0,2.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1727185565718,1.48888693,63700.0,63699.0,2.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1727185565915,1.23488893,63700.0,63699.0,2.82187167]
["bitfinex-derivatives","BTCF0:USTF0",1727185566128,0.95151969,63700.0,63699.0,2.93710822]
["bitfinex-derivatives","BTCF0:USTF0",1727185566324,0.75530397,63700.0,63699.0,2.85944912]
["bitfinex-derivatives","BTCF0:USTF0",1727185566535,4.75124,63716.0,63699.0,2.85944912]
["bitfinex-derivatives","BTCF0:USTF0",1727185566536,4.75124,63716.0,63715.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727185566736,4.75,63716.0,63715.0,1.07011]
["bitfinex-derivatives","BTCF0:USTF0",1727185567129,4.75,63716.0,63715.0,1.42011]
["bitfinex-derivatives","BTCF0:USTF0",1727185567322,4.75,63716.0,63715.0,2.02011]
["bitfinex-derivatives","BTCF0:USTF0",1727185567724,4.75,63716.0,63715.0,1.42011]
["bitfinex-derivatives","BTCF0:USTF0",1727185567930,4.75,63716.0,63715.0,2.02111]
["bitfinex-derivatives","BTCF0:USTF0",1727185568326,4.75,63716.0,63715.0,0.95027]
["bitfinex-derivatives","BTCF0:USTF0",1727185568625,4.75,63716.0,63715.0,1.42211]
["bitfinex-derivatives","BTCF0:USTF0",1727185568928,4.75,63716.0,63715.0,2.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727185569233,4.34,63716.0,63715.0,2.02211]
["bitfinex-derivatives","BTCF0:USTF0",1727185569624,4.34,63716.0,63715.0,2.10058]
["bitfinex-derivatives","BTCF0:USTF0",1727185570334,4.150318,63716.0,63715.0,2.10058]
["bitfinex-derivatives","BTCF0:USTF0",1727185570538,4.065654,63716.0,63715.0,2.10058]
["bitfinex-derivatives","BTCF0:USTF0",1727185570723,3.904482,63716.0,63715.0,2.13808]
["bitfinex-derivatives","BTCF0:USTF0",1727185571049,3.823577,63716.0,63715.0,2.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727185571222,3.823577,63716.0,63715.0,1.46561]
["bitfinex-derivatives","BTCF0:USTF0",1727185571422,3.823577,63716.0,63715.0,2.06561]
["bitfinex-derivatives","BTCF0:USTF0",1727185571825,3.823577,63716.0,63715.0,2.14408]
["bitfinex-derivatives","BTCF0:USTF0",1727185572234,3.413577,63716.0,63715.0,2.14408]
["bitfinex-derivatives","BTCF0:USTF0",1727185572535,3.232861,63716.0,63715.0,2.22255]
["bitfinex-derivatives","BTCF0:USTF0",1727185572731,3.034684,63716.0,63715.0,2.14408]
["bitfinex-derivatives","BTCF0:USTF0",1727185573829,3.034684,63716.0,63715.0,2.37325604]
["bitfinex-derivatives","BTCF0:USTF0",1727185574026,3.034684,63716.0,63715.0,2.37425604]
["bitfinex-derivatives","BTCF0:USTF0",1727185574233,2.954812,63716.0,63715.0,2.38225604]
["bitfinex-derivatives","BTCF0:USTF0",1727185574531,1.682513,63716.0,63715.0,2.39694841]
["bitfinex-derivatives","BTCF0:USTF0",1727185574739,0.82323499,63716.0,63715.0,3.08191]
["bitfinex-derivatives","BTCF0:USTF0",1727185574930,0.51994999,63716.0,63715.0,3.00344]
["bitfinex-derivatives","BTCF0:USTF0",1727185575127,0.36424799,63716.0,63715.0,2.88295436]
["bitfinex-derivatives","BTCF0:USTF0",1727185575332,0.36424799,63716.0,63715.0,2.82152604]
["bitfinex-derivatives","BTCF0:USTF0",1727185575333,0.21216999,63716.0,63715.0,2.82152604]
["bitfinex-derivatives","BTCF0:USTF0",1727185575526,0.16226999,63716.0,63715.0,2.97886479]
["bitfinex-derivatives","BTCF0:USTF0",1727185575731,0.904143,63725.0,63724.0,0.156918]
["bitfinex-derivatives","BTCF0:USTF0",1727185575929,0.904143,63725.0,63724.0,0.756177]
["bitfinex-derivatives","BTCF0:USTF0",1727185575930,0.438495,63725.0,63724.0,0.756177]
["bitfinex-derivatives","BTCF0:USTF0",1727185576140,0.162464,63725.0,63724.0,2.06224047]
["bitfinex-derivatives","BTCF0:USTF0",1727185576352,4.75,63732.0,63731.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1727185576640,4.75,63732.0,63731.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1727185576844,4.75,63732.0,63731.0,2.41217347]
["bitfinex-derivatives","BTCF0:USTF0",1727185577039,4.491043,63732.0,63731.0,2.41217347]
["bitfinex-derivatives","BTCF0:USTF0",1727185577232,3.986254,63732.0,63731.0,2.41217347]
["bitfinex-derivatives","BTCF0:USTF0",1727185577541,0.710852,63732.0,63731.0,3.09547224]
["bitfinex-derivatives","BTCF0:USTF0",1727185577733,0.710852,63732.0,63731.0,3.31425321]
["bitfinex-derivatives","BTCF0:USTF0",1727185577734,0.477638,63732.0,63731.0,3.31425321]
["bitfinex-derivatives","BTCF0:USTF0",1727185578035,4.75124,63747.0,63746.0,0.156864]
["bitfinex-derivatives","BTCF0:USTF0",1727185578238,4.75124,63747.0,63746.0,1.485632]
["bitfinex-derivatives","BTCF0:USTF0",1727185578239,4.667224,63747.0,63746.0,1.485632]
["bitfinex-derivatives","BTCF0:USTF0",1727185578556,4.58878602,63747.0,63746.0,2.32120142]
["bitfinex-derivatives","BTCF0:USTF0",1727185578741,4.37568202,63747.0,63746.0,2.91616538]
["bitfinex-derivatives","BTCF0:USTF0",1727185578931,4.09497202,63747.0,63746.0,2.91616538]
["bitfinex-derivatives","BTCF0:USTF0",1727185579242,3.81766102,63747.0,63746.0,2.99459738]
["bitfinex-derivatives","BTCF0:USTF0",1727185579844,3.58688802,63747.0,63746.0,2.91616538]
["bitfinex-derivatives","BTCF0:USTF0",1727185580147,2.43143502,63747.0,63746.0,2.91616538]
["bitfinex-derivatives","BTCF0:USTF0",1727185580943,2.43143502,63747.0,63746.0,1.12036942]
["bitfinex-derivatives","BTCF0:USTF0",1727185581140,2.43143502,63747.0,63746.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1727185581444,2.43143502,63747.0,63746.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1727185581631,2.50986602,63747.0,63746.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727185581829,2.50986602,63747.0,63746.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727185582443,2.50986602,63747.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185582444,5.79213899,63747.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185582739,0.078437,63742.0,63741.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185583040,0.07844,63739.0,63737.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1727185583435,0.078441,63739.0,63738.0,0.23441547]
["bitfinex-derivatives","BTCF0:USTF0",1727185584139,2.79223502,63747.0,63741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185584140,0.001,63742.0,63741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185584337,0.001,63742.0,63741.0,0.693238]
["bitfinex-derivatives","BTCF0:USTF0",1727185584846,2.43143502,63747.0,63741.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185585031,1.56070397,63742.0,63741.0,0.59468242]
["bitfinex-derivatives","BTCF0:USTF0",1727185585335,1.64014097,63742.0,63741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185585537,1.64014097,63742.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185585538,0.07844,63739.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185585746,1.62170397,63741.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185586142,0.078442,63738.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185586442,0.07844,63740.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185586938,0.061,63741.0,63738.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185587145,0.061,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185588336,0.061,63741.0,63740.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1727185588337,0.063,63741.0,63740.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1727185588743,0.140438,63741.0,63740.0,0.092439]
["bitfinex-derivatives","BTCF0:USTF0",1727185589041,0.140438,63741.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185589042,0.07844,63739.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185589439,0.07844,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727185589842,0.063,63741.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185589843,0.078442,63738.0,63737.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1727185590339,0.063,63741.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727185590548,1.63914397,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727185590749,0.063,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185590936,0.062,63741.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185591248,0.061,63741.0,63740.0,0.378439]
["bitfinex-derivatives","BTCF0:USTF0",1727185592045,0.061,63741.0,63740.0,0.392439]
["bitfinex-derivatives","BTCF0:USTF0",1727185592046,0.062,63741.0,63740.0,0.392439]
["bitfinex-derivatives","BTCF0:USTF0",1727185592540,0.063,63741.0,63740.0,0.392439]
["bitfinex-derivatives","BTCF0:USTF0",1727185593831,0.063,63741.0,63740.0,0.386439]
["bitfinex-derivatives","BTCF0:USTF0",1727185594342,0.063,63741.0,63740.0,0.387439]
["bitfinex-derivatives","BTCF0:USTF0",1727185594546,1.62270397,63741.0,63740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185594839,1.70214197,63741.0,63740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727185595251,1.70214197,63741.0,63740.0,0.04630081]
["bitfinex-derivatives","BTCF0:USTF0",1727185595252,3.89901797,63741.0,63740.0,0.04630081]
["bitfinex-derivatives","BTCF0:USTF0",1727185595445,3.89901797,63741.0,63723.0,0.5311566]
["bitfinex-derivatives","BTCF0:USTF0",1727185595446,4.02270397,63741.0,63723.0,0.37531675]
["bitfinex-derivatives","BTCF0:USTF0",1727185595742,0.078458,63725.0,63724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727185596347,0.078461,63723.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727185596537,1.63916697,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727185596737,0.078469,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185596946,1.63917297,63716.0,63715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185597246,1.63917297,63716.0,63715.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727185597445,1.63917297,63716.0,63715.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727185597748,3.60070397,63716.0,63703.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1727185597951,1.99997897,63711.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727185598149,1.99997897,63711.0,63703.0,0.31336526]
["bitfinex-derivatives","BTCF0:USTF0",1727185598150,1.92150397,63711.0,63703.0,0.31336526]
["bitfinex-derivatives","BTCF0:USTF0",1727185598454,1.56070397,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727185598749,1.56070397,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185601068,1.56170397,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185601243,0.001,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185601546,0.002,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185602342,0.001,63708.0,63707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1727185602655,0.001,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185603845,1.56170397,63708.0,63707.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1727185604149,0.0328,63719.0,63707.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727185604349,1.19085035,63711.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727185605042,0.24,63722.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727185605043,0.078457,63726.0,63710.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727185605248,0.2715,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727185605249,1.8315,63727.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727185605552,0.0327,63730.0,63726.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727185605743,1.19085035,63729.0,63724.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185606054,0.3608,63734.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185606055,0.24,63727.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185606241,0.24,63727.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185606242,1.19085035,63720.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185606451,1.19085035,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727185606645,1.19085035,63720.0,63719.0,0.138465]
["bitfinex-derivatives","BTCF0:USTF0",1727185607947,2.99085035,63720.0,63719.0,0.138465]
["bitfinex-derivatives","BTCF0:USTF0",1727185608155,2.99085035,63720.0,63707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185608356,1.19085035,63708.0,63707.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727185608546,1.19085035,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727185608753,1.55165035,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727185609850,1.19085035,63708.0,63707.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727185610042,0.6008,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727185610245,2.1608,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727185610453,2.99085035,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727185610657,1.19085035,63715.0,63714.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727185610850,0.002,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727185611047,1.801,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727185611361,1.19185035,63720.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727185611750,1.19185035,63720.0,63719.0,0.15693]
["bitfinex-derivatives","BTCF0:USTF0",1727185611955,0.3608,63729.0,63719.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727185612259,2.1608,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727185612554,1.8,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727185612854,3.35165035,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727185613956,3.43010335,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727185614648,3.43110335,63729.0,63728.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727185615154,3.43010335,63729.0,63728.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727185615356,3.43210335,63729.0,63728.0,0.080454]
["bitfinex-derivatives","BTCF0:USTF0",1727185615855,3.43210335,63729.0,63713.0,0.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1727185616069,3.43210335,63729.0,63713.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727185616070,1.19085035,63721.0,63713.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727185617051,1.19085035,63721.0,63720.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727185617250,1.19085035,63721.0,63713.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727185617251,1.19085035,63719.0,63713.0,0.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1727185617750,1.19085035,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727185618061,2.04,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727185618246,3.23085035,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727185618445,3.67011535,63719.0,63718.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727185618756,3.67011535,63719.0,63709.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1727185618757,0.078471,63715.0,63709.0,0.0765805]
["bitfinex-derivatives","BTCF0:USTF0",1727185619056,0.078471,63715.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185619057,1.26932735,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185619460,3.06932735,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185619754,2.99085035,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185620961,1.19085035,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185621358,0.3628,63719.0,63709.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1727185621359,0.3618,63719.0,63709.0,0.439277]
["bitfinex-derivatives","BTCF0:USTF0",1727185621561,0.001,63710.0,63709.0,0.517754]
["bitfinex-derivatives","BTCF0:USTF0",1727185621859,0.002,63710.0,63709.0,0.67763389]
["bitfinex-derivatives","BTCF0:USTF0",1727185622159,0.002,63710.0,63709.0,0.59915689]
["bitfinex-derivatives","BTCF0:USTF0",1727185622460,0.6008,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727185622663,1.8,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727185622864,1.19085035,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727185623048,1.19085035,63723.0,63722.0,0.67650262]
["bitfinex-derivatives","BTCF0:USTF0",1727185623362,1.19085035,63723.0,63722.0,0.52049567]
["bitfinex-derivatives","BTCF0:USTF0",1727185623550,1.19085035,63723.0,63722.0,0.61355081]
["bitfinex-derivatives","BTCF0:USTF0",1727185623749,1.19085035,63723.0,63722.0,0.52049567]
["bitfinex-derivatives","BTCF0:USTF0",1727185624555,1.19085035,63723.0,63722.0,0.61367327]
["bitfinex-derivatives","BTCF0:USTF0",1727185624750,1.55265035,63723.0,63722.0,0.25387327]
["bitfinex-derivatives","BTCF0:USTF0",1727185624952,4.19265035,63723.0,63721.0,0.0776718]
["bitfinex-derivatives","BTCF0:USTF0",1727185625164,4.19265035,63723.0,63705.0,0.1225288]
["bitfinex-derivatives","BTCF0:USTF0",1727185625165,1.15885035,63708.0,63698.0,0.4443288]
["bitfinex-derivatives","BTCF0:USTF0",1727185625375,2.2311504,63723.0,63694.0,1.0900399]
["bitfinex-derivatives","BTCF0:USTF0",1727185625376,0.74916919,63703.0,63702.0,0.08083974]
["bitfinex-derivatives","BTCF0:USTF0",1727185625555,0.3608,63729.0,63702.0,0.08083974]
["bitfinex-derivatives","BTCF0:USTF0",1727185625556,0.3608,63740.0,63722.0,0.23561576]
["bitfinex-derivatives","BTCF0:USTF0",1727185625756,0.3608,63740.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185625757,0.74916919,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185625962,0.74916919,63739.0,63738.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727185626559,0.00104001,63740.0,63739.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727185626863,2.43143502,63747.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727185627072,2.43143502,63747.0,63746.0,0.318432]
["bitfinex-derivatives","BTCF0:USTF0",1727185627271,2.43143502,63747.0,63746.0,0.55254467]
["bitfinex-derivatives","BTCF0:USTF0",1727185628464,2.43143502,63747.0,63746.0,0.58324467]
["bitfinex-derivatives","BTCF0:USTF0",1727185628965,2.43643502,63747.0,63746.0,0.58324467]
["bitfinex-derivatives","BTCF0:USTF0",1727185629367,2.43643502,63747.0,63746.0,0.58424467]
["bitfinex-derivatives","BTCF0:USTF0",1727185630367,2.43643502,63747.0,63746.0,0.66267667]
["bitfinex-derivatives","BTCF0:USTF0",1727185630368,2.35380502,63747.0,63746.0,0.66267667]
["bitfinex-derivatives","BTCF0:USTF0",1727185630559,1.81066146,63747.0,63746.0,0.8048419]
["bitfinex-derivatives","BTCF0:USTF0",1727185630760,1.47717546,63747.0,63746.0,0.89770275]
["bitfinex-derivatives","BTCF0:USTF0",1727185630958,1.12699046,63747.0,63746.0,0.92221491]
["bitfinex-derivatives","BTCF0:USTF0",1727185631264,1.12699046,63747.0,63746.0,1.00639176]
["bitfinex-derivatives","BTCF0:USTF0",1727185631265,0.28077646,63747.0,63746.0,1.00639176]
["bitfinex-derivatives","BTCF0:USTF0",1727185631463,4.75,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185631464,4.75104001,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185631667,5.49916919,63763.0,63762.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1727185632657,5.50316919,63763.0,63762.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1727185634871,5.50816919,63763.0,63762.0,0.439212]
["bitfinex-derivatives","BTCF0:USTF0",1727185635368,4.759,63763.0,63762.0,0.67405303]
["bitfinex-derivatives","BTCF0:USTF0",1727185636060,4.759,63763.0,63762.0,0.75246503]
["bitfinex-derivatives","BTCF0:USTF0",1727185637067,4.759,63763.0,63762.0,0.67405303]
["bitfinex-derivatives","BTCF0:USTF0",1727185637562,7.13651959,63763.0,63762.0,0.67405303]
["bitfinex-derivatives","BTCF0:USTF0",1727185637781,7.13651959,63763.0,63762.0,0.31325303]
["bitfinex-derivatives","BTCF0:USTF0",1727185638077,7.12751959,63763.0,63762.0,0.31825303]
["bitfinex-derivatives","BTCF0:USTF0",1727185639986,7.20593059,63763.0,63762.0,0.31825303]
["bitfinex-derivatives","BTCF0:USTF0",1727185640182,7.55564159,63763.0,63762.0,0.23984103]
["bitfinex-derivatives","BTCF0:USTF0",1727185640381,7.55564159,63763.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727185640382,0.74916919,63760.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727185640594,6.7280614,63763.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727185640595,0.318421,63755.0,63754.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727185640778,0.74916919,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727185640980,0.74916919,63755.0,63754.0,0.23413452]
["bitfinex-derivatives","BTCF0:USTF0",1727185641184,0.74916919,63755.0,63754.0,0.31255652]
["bitfinex-derivatives","BTCF0:USTF0",1727185641389,2.37751959,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727185641589,2.37751959,63755.0,63754.0,0.31448849]
["bitfinex-derivatives","BTCF0:USTF0",1727185641787,2.37751959,63755.0,63754.0,0.23606649]
["bitfinex-derivatives","BTCF0:USTF0",1727185642099,2.45594059,63755.0,63754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185642686,0.078427,63751.0,63740.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727185642895,0.82761019,63739.0,63729.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727185643091,0.74916919,63733.0,63732.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727185643491,0.74916919,63733.0,63732.0,0.31288393]
["bitfinex-derivatives","BTCF0:USTF0",1727185644991,0.0301,63744.0,63732.0,0.31288393]
["bitfinex-derivatives","BTCF0:USTF0",1727185644992,0.078437,63742.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185645187,0.078438,63741.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727185645496,0.74916919,63737.0,63736.0,0.439244]
["bitfinex-derivatives","BTCF0:USTF0",1727185645798,2.0675834,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727185646209,2.81675259,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727185646503,2.81675259,63745.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185646504,2.73831959,63745.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185646695,1.9891504,63745.0,63740.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727185646889,0.07844,63740.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185647092,0.74916919,63739.0,63738.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727185647800,0.3608,63745.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185648004,0.002,63745.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727185648196,0.002,63745.0,63744.0,0.318434]
["bitfinex-derivatives","BTCF0:USTF0",1727185648399,0.002,63745.0,63744.0,0.55527634]
["bitfinex-derivatives","BTCF0:USTF0",1727185648597,0.0302,63762.0,63744.0,0.47684234]
["bitfinex-derivatives","BTCF0:USTF0",1727185648798,0.0302,63762.0,63752.0,0.517648]
["bitfinex-derivatives","BTCF0:USTF0",1727185648799,0.74916919,63753.0,63752.0,0.517648]
["bitfinex-derivatives","BTCF0:USTF0",1727185649001,4.75,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185649201,5.49916919,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185650208,4.75,63763.0,63762.0,0.31224741]
["bitfinex-derivatives","BTCF0:USTF0",1727185651905,4.75,63763.0,63762.0,0.31324741]
["bitfinex-derivatives","BTCF0:USTF0",1727185652114,5.49916919,63763.0,63762.0,0.31324741]
["bitfinex-derivatives","BTCF0:USTF0",1727185653805,4.75,63763.0,63762.0,0.31324741]
["bitfinex-derivatives","BTCF0:USTF0",1727185655212,7.12751959,63763.0,63762.0,0.31324741]
["bitfinex-derivatives","BTCF0:USTF0",1727185656109,7.20593059,63763.0,63762.0,0.31324741]
["bitfinex-derivatives","BTCF0:USTF0",1727185656305,7.20593059,63763.0,63762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185657014,7.20593059,63763.0,63747.0,0.09255026]
["bitfinex-derivatives","BTCF0:USTF0",1727185657015,0.078412,63762.0,63754.0,0.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1727185657216,0.74916919,63755.0,63752.0,0.06192205]
["bitfinex-derivatives","BTCF0:USTF0",1727185657403,0.078418,63757.0,63748.0,0.07726687]
["bitfinex-derivatives","BTCF0:USTF0",1727185657404,0.3608,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727185657604,0.75456919,63758.0,63757.0,0.14034005]
["bitfinex-derivatives","BTCF0:USTF0",1727185657813,0.75456919,63758.0,63757.0,0.23367168]
["bitfinex-derivatives","BTCF0:USTF0",1727185658107,0.75456919,63758.0,63757.0,0.23382572]
["bitfinex-derivatives","BTCF0:USTF0",1727185658313,0.75456919,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727185658920,0.75556919,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727185659113,0.75656919,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185662218,0.75656919,63758.0,63757.0,0.14437996]
["bitfinex-derivatives","BTCF0:USTF0",1727185662403,0.75656919,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185662718,2.38491959,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185662911,2.46333659,63758.0,63757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727185663928,2.46333659,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185663929,2.38491959,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185666619,0.75656919,63758.0,63757.0,0.082418]
["bitfinex-derivatives","BTCF0:USTF0",1727185667404,0.75656919,63758.0,63757.0,0.31780094]
["bitfinex-derivatives","BTCF0:USTF0",1727185667405,0.0074,63758.0,63757.0,0.31780094]
["bitfinex-derivatives","BTCF0:USTF0",1727185667609,0.0074,63758.0,63757.0,0.40428136]
["bitfinex-derivatives","BTCF0:USTF0",1727185667823,0.0074,63758.0,63757.0,0.34231332]
["bitfinex-derivatives","BTCF0:USTF0",1727185668411,0.0074,63758.0,63757.0,0.37978508]
["bitfinex-derivatives","BTCF0:USTF0",1727185668709,0.0074,63758.0,63757.0,0.34231358]
["bitfinex-derivatives","BTCF0:USTF0",1727185668905,0.0074,63758.0,63757.0,0.40429828]
["bitfinex-derivatives","BTCF0:USTF0",1727185669114,0.0074,63758.0,63757.0,0.34231358]
["bitfinex-derivatives","BTCF0:USTF0",1727185670022,0.0074,63758.0,63757.0,0.40429828]
["bitfinex-derivatives","BTCF0:USTF0",1727185670219,0.0074,63758.0,63757.0,0.34231358]
["bitfinex-derivatives","BTCF0:USTF0",1727185670423,0.75656919,63758.0,63757.0,0.42041353]
["bitfinex-derivatives","BTCF0:USTF0",1727185671425,0.75656919,63758.0,63757.0,0.45963429]
["bitfinex-derivatives","BTCF0:USTF0",1727185672337,0.75656919,63758.0,63757.0,0.45963467]
["bitfinex-derivatives","BTCF0:USTF0",1727185673021,0.75656919,63758.0,63757.0,0.45961529]
["bitfinex-derivatives","BTCF0:USTF0",1727185675422,0.75656919,63758.0,63757.0,0.45961518]
["bitfinex-derivatives","BTCF0:USTF0",1727185675619,0.75656919,63758.0,63757.0,0.43510223]
["bitfinex-derivatives","BTCF0:USTF0",1727185675818,0.75656919,63758.0,63757.0,0.39588151]
["bitfinex-derivatives","BTCF0:USTF0",1727185676319,0.75656919,63758.0,63757.0,0.48912318]
["bitfinex-derivatives","BTCF0:USTF0",1727185676517,0.75656919,63758.0,63757.0,0.52834398]
["bitfinex-derivatives","BTCF0:USTF0",1727185676711,0.75656919,63758.0,63757.0,0.51363618]
["bitfinex-derivatives","BTCF0:USTF0",1727185676918,0.75656919,63758.0,63757.0,0.55285557]
["bitfinex-derivatives","BTCF0:USTF0",1727185677121,0.75656919,63758.0,63757.0,0.48912318]
["bitfinex-derivatives","BTCF0:USTF0",1727185677424,0.75656919,63758.0,63757.0,0.55285556]
["bitfinex-derivatives","BTCF0:USTF0",1727185677622,0.7761792,63758.0,63757.0,0.21458293]
["bitfinex-derivatives","BTCF0:USTF0",1727185678123,0.7761792,63758.0,63757.0,0.29300093]
["bitfinex-derivatives","BTCF0:USTF0",1727185678313,0.7751792,63758.0,63757.0,0.29300093]
["bitfinex-derivatives","BTCF0:USTF0",1727185678510,0.7761792,63758.0,63757.0,0.20275926]
["bitfinex-derivatives","BTCF0:USTF0",1727185679225,0.7761792,63758.0,63757.0,0.20775926]
["bitfinex-derivatives","BTCF0:USTF0",1727185679920,0.7761792,63758.0,63757.0,0.28617726]
["bitfinex-derivatives","BTCF0:USTF0",1727185680116,0.7761792,63758.0,63757.0,0.37938275]
["bitfinex-derivatives","BTCF0:USTF0",1727185680319,0.7761792,63758.0,63757.0,0.30096475]
["bitfinex-derivatives","BTCF0:USTF0",1727185680722,0.7761792,63758.0,63757.0,0.33612206]
["bitfinex-derivatives","BTCF0:USTF0",1727185680925,0.7761792,63758.0,63757.0,0.18364265]
["bitfinex-derivatives","BTCF0:USTF0",1727185682424,0.7761792,63758.0,63757.0,0.26206065]
["bitfinex-derivatives","BTCF0:USTF0",1727185682627,0.7761792,63758.0,63757.0,0.03656799]
["bitfinex-derivatives","BTCF0:USTF0",1727185682925,2.5645296,63758.0,63757.0,0.11498599]
["bitfinex-derivatives","BTCF0:USTF0",1727185683129,3.0037466,63758.0,63757.0,0.06218136]
["bitfinex-derivatives","BTCF0:USTF0",1727185683316,3.0037466,63758.0,63756.0,0.06218136]
["bitfinex-derivatives","BTCF0:USTF0",1727185683516,0.301618,63757.0,63755.0,0.06218136]
["bitfinex-derivatives","BTCF0:USTF0",1727185683720,0.74916919,63752.0,63751.0,0.01241355]
["bitfinex-derivatives","BTCF0:USTF0",1727185683928,0.74916919,63752.0,63742.0,0.03921989]
["bitfinex-derivatives","BTCF0:USTF0",1727185683929,2.5571296,63752.0,63742.0,0.03921989]
["bitfinex-derivatives","BTCF0:USTF0",1727185684119,0.01961001,63752.0,63751.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185684318,0.05611252,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727185684525,1.67247476,63757.0,63756.0,0.30272287]
["bitfinex-derivatives","BTCF0:USTF0",1727185684825,0.79329355,63757.0,63756.0,0.38514287]
["bitfinex-derivatives","BTCF0:USTF0",1727185685026,0.77368171,63757.0,63756.0,0.38514287]
["bitfinex-derivatives","BTCF0:USTF0",1727185685323,0.77368171,63757.0,63756.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727185685630,2.40203211,63757.0,63756.0,0.34604722]
["bitfinex-derivatives","BTCF0:USTF0",1727185685836,2.37751959,63757.0,63756.0,0.25492193]
["bitfinex-derivatives","BTCF0:USTF0",1727185686133,2.37851959,63757.0,63756.0,0.35004898]
["bitfinex-derivatives","BTCF0:USTF0",1727185686518,2.37851959,63757.0,63756.0,0.31082633]
["bitfinex-derivatives","BTCF0:USTF0",1727185687024,2.37851959,63757.0,63756.0,0.35004865]
["bitfinex-derivatives","BTCF0:USTF0",1727185687219,2.37951959,63757.0,63756.0,0.35004865]
["bitfinex-derivatives","BTCF0:USTF0",1727185687422,2.37951959,63757.0,63756.0,0.26179801]
["bitfinex-derivatives","BTCF0:USTF0",1727185687825,2.37951959,63757.0,63756.0,0.17067096]
["bitfinex-derivatives","BTCF0:USTF0",1727185688025,2.37951959,63757.0,63756.0,0.26186197]
["bitfinex-derivatives","BTCF0:USTF0",1727185688529,0.75116919,63757.0,63756.0,0.87091335]
["bitfinex-derivatives","BTCF0:USTF0",1727185688723,0.002,63757.0,63756.0,0.87091335]
["bitfinex-derivatives","BTCF0:USTF0",1727185688927,0.002,63757.0,63756.0,1.13421612]
["bitfinex-derivatives","BTCF0:USTF0",1727185689230,0.002,63757.0,63756.0,1.02551573]
["bitfinex-derivatives","BTCF0:USTF0",1727185689531,0.002,63757.0,63756.0,1.04974355]
["bitfinex-derivatives","BTCF0:USTF0",1727185690136,0.75116919,63757.0,63756.0,0.8929408]
["bitfinex-derivatives","BTCF0:USTF0",1727185690322,2.37951959,63757.0,63756.0,0.42335468]
["bitfinex-derivatives","BTCF0:USTF0",1727185690627,2.37951959,63757.0,63756.0,0.30793172]
["bitfinex-derivatives","BTCF0:USTF0",1727185690927,2.45793759,63757.0,63756.0,0.09224371]
["bitfinex-derivatives","BTCF0:USTF0",1727185691116,2.52263759,63757.0,63756.0,0.06773157]
["bitfinex-derivatives","BTCF0:USTF0",1727185691320,2.52263759,63757.0,63756.0,0.09224851]
["bitfinex-derivatives","BTCF0:USTF0",1727185691820,2.52263759,63757.0,63756.0,0.06773157]
["bitfinex-derivatives","BTCF0:USTF0",1727185692024,2.52263759,63757.0,63756.0,0.17066892]
["bitfinex-derivatives","BTCF0:USTF0",1727185692025,2.44421959,63757.0,63756.0,0.17066892]
["bitfinex-derivatives","BTCF0:USTF0",1727185692220,2.41121959,63757.0,63756.0,0.17066892]
["bitfinex-derivatives","BTCF0:USTF0",1727185692425,2.41121959,63757.0,63756.0,0.25892537]
["bitfinex-derivatives","BTCF0:USTF0",1727185693227,2.41121959,63757.0,63756.0,0.18050537]
["bitfinex-derivatives","BTCF0:USTF0",1727185693427,2.37951959,63757.0,63756.0,0.25892537]
["bitfinex-derivatives","BTCF0:USTF0",1727185694926,2.37951959,63757.0,63756.0,0.18050537]
["bitfinex-derivatives","BTCF0:USTF0",1727185694927,2.61793759,63757.0,63756.0,0.18050537]
["bitfinex-derivatives","BTCF0:USTF0",1727185695128,2.61793759,63757.0,63756.0,0.1412804]
["bitfinex-derivatives","BTCF0:USTF0",1727185695435,2.61793759,63757.0,63756.0,0.09224892]
["bitfinex-derivatives","BTCF0:USTF0",1727185695633,2.61793759,63757.0,63756.0,0.06773157]
["bitfinex-derivatives","BTCF0:USTF0",1727185695831,2.61793759,63757.0,63756.0,0.09224869]
["bitfinex-derivatives","BTCF0:USTF0",1727185696129,2.45793759,63757.0,63756.0,0.18050848]
["bitfinex-derivatives","BTCF0:USTF0",1727185696729,2.37951959,63757.0,63756.0,0.25892848]
["bitfinex-derivatives","BTCF0:USTF0",1727185697639,2.37951959,63757.0,63756.0,0.33548252]
["bitfinex-derivatives","BTCF0:USTF0",1727185697831,2.37951959,63757.0,63756.0,0.38451278]
["bitfinex-derivatives","BTCF0:USTF0",1727185698926,0.0054,63758.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727185699129,0.0036,63758.0,63757.0,0.62895076]
["bitfinex-derivatives","BTCF0:USTF0",1727185699329,4.75132,63763.0,63757.0,0.62895076]
["bitfinex-derivatives","BTCF0:USTF0",1727185699330,4.75132,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185699541,5.49916919,63763.0,63762.0,0.99214556]
["bitfinex-derivatives","BTCF0:USTF0",1727185699834,5.49916919,63763.0,63762.0,1.22886247]
["bitfinex-derivatives","BTCF0:USTF0",1727185700236,7.12751959,63763.0,63762.0,0.70806328]
["bitfinex-derivatives","BTCF0:USTF0",1727185700440,7.12751959,63763.0,63762.0,0.61717946]
["bitfinex-derivatives","BTCF0:USTF0",1727185700637,7.12751959,63763.0,63762.0,0.74702201]
["bitfinex-derivatives","BTCF0:USTF0",1727185700846,7.12751959,63763.0,63762.0,0.7516174]
["bitfinex-derivatives","BTCF0:USTF0",1727185701143,7.12751959,63763.0,63762.0,0.66103046]
["bitfinex-derivatives","BTCF0:USTF0",1727185701338,7.12751959,63763.0,63762.0,0.63678734]
["bitfinex-derivatives","BTCF0:USTF0",1727185701637,7.12751959,63763.0,63757.0,0.03637402]
["bitfinex-derivatives","BTCF0:USTF0",1727185701638,0.078416,63759.0,63757.0,0.06061714]
["bitfinex-derivatives","BTCF0:USTF0",1727185701832,1.15298619,63758.0,63757.0,0.06061714]
["bitfinex-derivatives","BTCF0:USTF0",1727185702033,1.15298619,63758.0,63757.0,0.03637402]
["bitfinex-derivatives","BTCF0:USTF0",1727185702350,2.78133659,63758.0,63757.0,0.03637402]
["bitfinex-derivatives","BTCF0:USTF0",1727185703039,2.78133659,63758.0,63757.0,0.03737402]
["bitfinex-derivatives","BTCF0:USTF0",1727185703040,2.78233659,63758.0,63757.0,0.03737402]
["bitfinex-derivatives","BTCF0:USTF0",1727185703427,2.54233659,63758.0,63757.0,0.03737402]
["bitfinex-derivatives","BTCF0:USTF0",1727185703637,2.46391959,63758.0,63757.0,0.03737402]
["bitfinex-derivatives","BTCF0:USTF0",1727185703837,0.001,63758.0,63757.0,0.54986224]
["bitfinex-derivatives","BTCF0:USTF0",1727185704028,0.001,63758.0,63757.0,0.69703275]
["bitfinex-derivatives","BTCF0:USTF0",1727185704234,0.001,63758.0,63757.0,0.95758472]
["bitfinex-derivatives","BTCF0:USTF0",1727185704430,0.001,63758.0,63757.0,0.93334496]
["bitfinex-derivatives","BTCF0:USTF0",1727185704729,0.001,63759.0,63758.0,0.156834]
["bitfinex-derivatives","BTCF0:USTF0",1727185704928,0.001,63759.0,63758.0,0.54041943]
["bitfinex-derivatives","BTCF0:USTF0",1727185705130,0.001,63759.0,63758.0,0.69820617]
["bitfinex-derivatives","BTCF0:USTF0",1727185705330,4.75128,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185705538,4.75,63763.0,63762.0,0.21765273]
["bitfinex-derivatives","BTCF0:USTF0",1727185705735,5.49916919,63763.0,63762.0,0.45353346]
["bitfinex-derivatives","BTCF0:USTF0",1727185705927,5.49916919,63763.0,63762.0,0.40450636]
["bitfinex-derivatives","BTCF0:USTF0",1727185706938,5.49916919,63763.0,63762.0,0.45352804]
["bitfinex-derivatives","BTCF0:USTF0",1727185707931,5.49916919,63763.0,63762.0,0.45652804]
["bitfinex-derivatives","BTCF0:USTF0",1727185708334,5.49916919,63763.0,63762.0,0.69652804]
["bitfinex-derivatives","BTCF0:USTF0",1727185708640,5.49916919,63763.0,63762.0,0.69928117]
["bitfinex-derivatives","BTCF0:USTF0",1727185708846,5.49916919,63763.0,63762.0,0.65025949]
["bitfinex-derivatives","BTCF0:USTF0",1727185709047,5.49916919,63763.0,63762.0,0.69927904]
["bitfinex-derivatives","BTCF0:USTF0",1727185709850,5.49916919,63763.0,63762.0,0.74513719]
["bitfinex-derivatives","BTCF0:USTF0",1727185710555,5.49916919,63763.0,63762.0,0.76935636]
["bitfinex-derivatives","BTCF0:USTF0",1727185710729,5.49916919,63763.0,63762.0,0.82354919]
["bitfinex-derivatives","BTCF0:USTF0",1727185710936,3.94567263,63763.0,63762.0,1.40268999]
["bitfinex-derivatives","BTCF0:USTF0",1727185711138,3.72650402,63763.0,63762.0,1.6337555]
["bitfinex-derivatives","BTCF0:USTF0",1727185711343,3.38598804,63763.0,63762.0,1.70599349]
["bitfinex-derivatives","BTCF0:USTF0",1727185711549,3.38598804,63763.0,63762.0,1.84573651]
["bitfinex-derivatives","BTCF0:USTF0",1727185711851,3.15897104,63763.0,63762.0,1.73538637]
["bitfinex-derivatives","BTCF0:USTF0",1727185712038,2.92602604,63763.0,63762.0,1.70848723]
["bitfinex-derivatives","BTCF0:USTF0",1727185712344,2.78683304,63763.0,63762.0,1.61831906]
["bitfinex-derivatives","BTCF0:USTF0",1727185712551,2.78783304,63763.0,63762.0,1.62031906]
["bitfinex-derivatives","BTCF0:USTF0",1727185712845,2.39394004,63763.0,63762.0,2.48983159]
["bitfinex-derivatives","BTCF0:USTF0",1727185713151,2.04962104,63763.0,63762.0,2.48983159]
["bitfinex-derivatives","BTCF0:USTF0",1727185713339,1.88476304,63763.0,63762.0,2.48983159]
["bitfinex-derivatives","BTCF0:USTF0",1727185713537,1.88476304,63763.0,63762.0,2.96031159]
["bitfinex-derivatives","BTCF0:USTF0",1727185713738,1.16457904,63763.0,63762.0,3.02891912]
["bitfinex-derivatives","BTCF0:USTF0",1727185714134,0.99347504,63763.0,63762.0,3.03091912]
["bitfinex-derivatives","BTCF0:USTF0",1727185714339,0.95819117,63763.0,63762.0,3.03091912]
["bitfinex-derivatives","BTCF0:USTF0",1727185714545,0.87619117,63763.0,63762.0,3.03091912]
["bitfinex-derivatives","BTCF0:USTF0",1727185714949,0.87619117,63763.0,63762.0,2.95250712]
["bitfinex-derivatives","BTCF0:USTF0",1727185715136,0.87619117,63763.0,63762.0,2.44282167]
["bitfinex-derivatives","BTCF0:USTF0",1727185716246,0.87619117,63763.0,63762.0,2.37058368]
["bitfinex-derivatives","BTCF0:USTF0",1727185716452,0.87619117,63763.0,63762.0,2.84106368]
["bitfinex-derivatives","BTCF0:USTF0",1727185716642,0.87619117,63763.0,63762.0,2.91452746]
["bitfinex-derivatives","BTCF0:USTF0",1727185717048,0.87619117,63763.0,63762.0,2.44404746]
["bitfinex-derivatives","BTCF0:USTF0",1727185718250,0.87619117,63763.0,63762.0,2.56749624]
["bitfinex-derivatives","BTCF0:USTF0",1727185719046,0.87619117,63763.0,63762.0,2.39308205]
["bitfinex-derivatives","BTCF0:USTF0",1727185719248,0.87619117,63763.0,63762.0,2.44404944]
["bitfinex-derivatives","BTCF0:USTF0",1727185719850,0.87619117,63763.0,63762.0,2.41268489]
["bitfinex-derivatives","BTCF0:USTF0",1727185720348,0.87619117,63763.0,63762.0,2.33268489]
["bitfinex-derivatives","BTCF0:USTF0",1727185720749,0.87619117,63763.0,63762.0,2.07400832]
["bitfinex-derivatives","BTCF0:USTF0",1727185720955,0.87619117,63763.0,63762.0,1.98628355]
["bitfinex-derivatives","BTCF0:USTF0",1727185721257,0.87619117,63763.0,63762.0,1.18560229]
["bitfinex-derivatives","BTCF0:USTF0",1727185721452,1.62536036,63763.0,63762.0,0.94719029]
["bitfinex-derivatives","BTCF0:USTF0",1727185721649,1.62536036,63763.0,63762.0,1.09298071]
["bitfinex-derivatives","BTCF0:USTF0",1727185721856,1.62536036,63763.0,63762.0,1.01456871]
["bitfinex-derivatives","BTCF0:USTF0",1727185722062,1.62536036,63763.0,63762.0,0.95086547]
["bitfinex-derivatives","BTCF0:USTF0",1727185722353,1.62536036,63763.0,63762.0,1.07829308]
["bitfinex-derivatives","BTCF0:USTF0",1727185722651,1.62536036,63763.0,63762.0,0.97537753]
["bitfinex-derivatives","BTCF0:USTF0",1727185722851,1.70377136,63763.0,63762.0,0.89259282]
["bitfinex-derivatives","BTCF0:USTF0",1727185723044,1.62536036,63763.0,63762.0,0.77011385]
["bitfinex-derivatives","BTCF0:USTF0",1727185723244,1.62536036,63763.0,63762.0,0.84423836]
["bitfinex-derivatives","BTCF0:USTF0",1727185723451,1.62536036,63763.0,63762.0,0.77012509]
["bitfinex-derivatives","BTCF0:USTF0",1727185723649,1.62536036,63763.0,63762.0,0.92261655]
["bitfinex-derivatives","BTCF0:USTF0",1727185723950,1.62536036,63763.0,63762.0,0.84538891]
["bitfinex-derivatives","BTCF0:USTF0",1727185724154,1.62536036,63763.0,63762.0,1.02624092]
["bitfinex-derivatives","BTCF0:USTF0",1727185724349,0.87619117,63763.0,63762.0,0.93361934]
["bitfinex-derivatives","BTCF0:USTF0",1727185724552,0.87619117,63763.0,63762.0,1.02173604]
["bitfinex-derivatives","BTCF0:USTF0",1727185725049,0.87619117,63763.0,63762.0,1.04134088]
["bitfinex-derivatives","BTCF0:USTF0",1727185725249,0.87619117,63763.0,63762.0,1.0413413]
["bitfinex-derivatives","BTCF0:USTF0",1727185725445,0.87619117,63763.0,63762.0,1.02173646]
["bitfinex-derivatives","BTCF0:USTF0",1727185725641,0.87619117,63763.0,63762.0,1.04586651]
["bitfinex-derivatives","BTCF0:USTF0",1727185725846,0.87619117,63763.0,63762.0,1.02173646]
["bitfinex-derivatives","BTCF0:USTF0",1727185727754,0.87619117,63763.0,63762.0,1.02174364]
["bitfinex-derivatives","BTCF0:USTF0",1727185728057,1.62536036,63763.0,63762.0,1.02174364]
["bitfinex-derivatives","BTCF0:USTF0",1727185728557,1.62536036,63763.0,63762.0,0.95802217]
["bitfinex-derivatives","BTCF0:USTF0",1727185728756,1.62536036,63763.0,63762.0,1.02174282]
["bitfinex-derivatives","BTCF0:USTF0",1727185728947,1.62536036,63763.0,63762.0,0.86979566]
["bitfinex-derivatives","BTCF0:USTF0",1727185729149,1.62536036,63763.0,63762.0,1.02174192]
["bitfinex-derivatives","BTCF0:USTF0",1727185729360,1.70377136,63763.0,63762.0,0.94332992]
["bitfinex-derivatives","BTCF0:USTF0",1727185729653,1.62536036,63763.0,63762.0,1.05441677]
["bitfinex-derivatives","BTCF0:USTF0",1727185729854,1.62536036,63763.0,63762.0,1.09363101]
["bitfinex-derivatives","BTCF0:USTF0",1727185730055,1.62536036,63763.0,63762.0,1.1819126]
["bitfinex-derivatives","BTCF0:USTF0",1727185730655,0.87619117,63763.0,63762.0,1.1819126]
["bitfinex-derivatives","BTCF0:USTF0",1727185730958,0.87619117,63763.0,63762.0,1.31404984]
["bitfinex-derivatives","BTCF0:USTF0",1727185731155,0.87619117,63763.0,63762.0,1.4948373]
["bitfinex-derivatives","BTCF0:USTF0",1727185732048,0.87619117,63763.0,63762.0,1.49482852]
["bitfinex-derivatives","BTCF0:USTF0",1727185732247,0.87619117,63763.0,63762.0,1.30841314]
["bitfinex-derivatives","BTCF0:USTF0",1727185732446,0.87619117,63763.0,63762.0,1.39255716]
["bitfinex-derivatives","BTCF0:USTF0",1727185732855,0.87619117,63763.0,63762.0,1.39255606]
["bitfinex-derivatives","BTCF0:USTF0",1727185733046,0.87619117,63763.0,63762.0,1.12782024]
["bitfinex-derivatives","BTCF0:USTF0",1727185733249,1.62536036,63763.0,63762.0,1.02189108]
["bitfinex-derivatives","BTCF0:USTF0",1727185733658,1.62536036,63763.0,63762.0,1.18189108]
["bitfinex-derivatives","BTCF0:USTF0",1727185733854,0.87619117,63763.0,63762.0,1.18189108]
["bitfinex-derivatives","BTCF0:USTF0",1727185734156,0.87619117,63763.0,63762.0,1.39291696]
["bitfinex-derivatives","BTCF0:USTF0",1727185734354,0.87619117,63763.0,63762.0,1.2845704]
["bitfinex-derivatives","BTCF0:USTF0",1727185734552,0.87619117,63763.0,63762.0,1.3629824]
["bitfinex-derivatives","BTCF0:USTF0",1727185734945,0.25052378,63763.0,63762.0,2.61470515]
["bitfinex-derivatives","BTCF0:USTF0",1727185735146,0.25052378,63763.0,63762.0,2.42651887]
["bitfinex-derivatives","BTCF0:USTF0",1727185735357,0.05452078,63763.0,63762.0,2.50393371]
["bitfinex-derivatives","BTCF0:USTF0",1727185735559,0.0381,63778.0,63777.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727185735853,0.0381,63778.0,63777.0,1.17371613]
["bitfinex-derivatives","BTCF0:USTF0",1727185735854,0.78726919,63778.0,63777.0,1.17371613]
["bitfinex-derivatives","BTCF0:USTF0",1727185736455,0.78726919,63778.0,63777.0,1.17078116]
["bitfinex-derivatives","BTCF0:USTF0",1727185738159,0.78726919,63778.0,63777.0,1.17378116]
["bitfinex-derivatives","BTCF0:USTF0",1727185738550,0.78726919,63778.0,63777.0,1.17578116]
["bitfinex-derivatives","BTCF0:USTF0",1727185738746,0.78726919,63778.0,63777.0,1.15125825]
["bitfinex-derivatives","BTCF0:USTF0",1727185738948,0.78726919,63778.0,63777.0,1.17576096]
["bitfinex-derivatives","BTCF0:USTF0",1727185739152,0.78726919,63778.0,63777.0,1.18194852]
["bitfinex-derivatives","BTCF0:USTF0",1727185739456,0.78726919,63778.0,63777.0,1.06923603]
["bitfinex-derivatives","BTCF0:USTF0",1727185740760,0.78726919,63778.0,63777.0,1.06926536]
["bitfinex-derivatives","BTCF0:USTF0",1727185741147,0.78726919,63778.0,63777.0,1.0055583]
["bitfinex-derivatives","BTCF0:USTF0",1727185741661,2.57561959,63778.0,63777.0,0.67429042]
["bitfinex-derivatives","BTCF0:USTF0",1727185742061,2.41561959,63778.0,63777.0,0.67429042]
["bitfinex-derivatives","BTCF0:USTF0",1727185742259,2.41561959,63778.0,63777.0,0.83970201]
["bitfinex-derivatives","BTCF0:USTF0",1727185742564,2.41561959,63778.0,63777.0,0.75268442]
["bitfinex-derivatives","BTCF0:USTF0",1727185744055,2.41561959,63778.0,63777.0,0.91268442]
["bitfinex-derivatives","BTCF0:USTF0",1727185744056,0.78726919,63778.0,63777.0,0.91268442]
["bitfinex-derivatives","BTCF0:USTF0",1727185744366,0.78726919,63778.0,63777.0,0.95264683]
["bitfinex-derivatives","BTCF0:USTF0",1727185744669,0.78726919,63778.0,63777.0,1.11217851]
["bitfinex-derivatives","BTCF0:USTF0",1727185744860,4.75128,63779.0,63778.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727185745165,4.75,63779.0,63778.0,0.55109891]
["bitfinex-derivatives","BTCF0:USTF0",1727185745968,4.75,63779.0,63778.0,0.65132424]
["bitfinex-derivatives","BTCF0:USTF0",1727185746262,4.75,63779.0,63778.0,0.83274153]
["bitfinex-derivatives","BTCF0:USTF0",1727185746462,4.75,63779.0,63778.0,0.85234146]
["bitfinex-derivatives","BTCF0:USTF0",1727185747356,4.75,63779.0,63778.0,0.83274153]
["bitfinex-derivatives","BTCF0:USTF0",1727185748066,4.751,63779.0,63778.0,0.84474153]
["bitfinex-derivatives","BTCF0:USTF0",1727185748266,4.751,63779.0,63778.0,0.87534223]
["bitfinex-derivatives","BTCF0:USTF0",1727185748668,4.751,63779.0,63778.0,0.79694923]
["bitfinex-derivatives","BTCF0:USTF0",1727185748969,4.751,63779.0,63778.0,0.70126911]
["bitfinex-derivatives","BTCF0:USTF0",1727185749172,4.751,63779.0,63778.0,0.90557737]
["bitfinex-derivatives","BTCF0:USTF0",1727185749673,4.751,63779.0,63778.0,0.80501854]
["bitfinex-derivatives","BTCF0:USTF0",1727185749871,4.751,63779.0,63778.0,0.90552177]
["bitfinex-derivatives","BTCF0:USTF0",1727185750169,4.751,63779.0,63778.0,0.80501854]
["bitfinex-derivatives","BTCF0:USTF0",1727185750369,4.751,63779.0,63778.0,0.7266065]
["bitfinex-derivatives","BTCF0:USTF0",1727185750558,4.751,63779.0,63778.0,0.69671688]
["bitfinex-derivatives","BTCF0:USTF0",1727185750754,4.751,63779.0,63778.0,0.69671698]
["bitfinex-derivatives","BTCF0:USTF0",1727185750967,4.751,63779.0,63778.0,0.67711546]
["bitfinex-derivatives","BTCF0:USTF0",1727185751767,4.751,63779.0,63778.0,0.72087539]
["bitfinex-derivatives","BTCF0:USTF0",1727185751972,4.751,63779.0,63778.0,0.77510951]
["bitfinex-derivatives","BTCF0:USTF0",1727185752471,4.751,63779.0,63778.0,0.80646928]
["bitfinex-derivatives","BTCF0:USTF0",1727185753766,4.751,63779.0,63778.0,0.61047246]
["bitfinex-derivatives","BTCF0:USTF0",1727185753969,4.751,63779.0,63770.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727185753970,6.420551,63779.0,63770.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727185754172,6.420551,63779.0,63763.0,0.09289873]
["bitfinex-derivatives","BTCF0:USTF0",1727185754173,0.078402,63770.0,63763.0,0.09289873]
["bitfinex-derivatives","BTCF0:USTF0",1727185754359,0.5208,63764.0,63750.0,0.02418385]
["bitfinex-derivatives","BTCF0:USTF0",1727185754560,0.599226,63751.0,63745.0,0.02418385]
["bitfinex-derivatives","BTCF0:USTF0",1727185754769,0.5208,63746.0,63739.0,0.02418385]
["bitfinex-derivatives","BTCF0:USTF0",1727185754971,0.5208,63746.0,63738.0,0.01934708]
["bitfinex-derivatives","BTCF0:USTF0",1727185754972,0.5208,63740.0,63738.0,0.01934708]
["bitfinex-derivatives","BTCF0:USTF0",1727185755280,0.5208,63740.0,63725.0,0.02418385]
["bitfinex-derivatives","BTCF0:USTF0",1727185755281,0.078448,63734.0,63725.0,0.02418385]
["bitfinex-derivatives","BTCF0:USTF0",1727185755460,0.8816,63726.0,63716.0,0.08390766]
["bitfinex-derivatives","BTCF0:USTF0",1727185755665,0.3608,63717.0,63711.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1727185755975,0.7216,63717.0,63716.0,0.23376907]
["bitfinex-derivatives","BTCF0:USTF0",1727185756272,0.7216,63717.0,63712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185756273,1.50078955,63717.0,63712.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185756472,0.3468,63717.0,63716.0,0.476022]
["bitfinex-derivatives","BTCF0:USTF0",1727185756772,0.001,63717.0,63716.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185756967,0.3608,63729.0,63723.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1727185757283,1.15398955,63729.0,63724.0,0.236022]
["bitfinex-derivatives","BTCF0:USTF0",1727185757663,1.15398955,63729.0,63718.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185757664,1.15398955,63729.0,63719.0,0.23666225]
["bitfinex-derivatives","BTCF0:USTF0",1727185757964,0.3608,63723.0,63718.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185758159,1.15398955,63729.0,63720.0,0.23666225]
["bitfinex-derivatives","BTCF0:USTF0",1727185758160,1.15558955,63729.0,63720.0,0.23666225]
["bitfinex-derivatives","BTCF0:USTF0",1727185758365,1.15398955,63729.0,63723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185758661,1.15398955,63729.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727185758662,0.3608,63729.0,63725.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727185759062,0.3608,63729.0,63728.0,0.318454]
["bitfinex-derivatives","BTCF0:USTF0",1727185759364,0.3618,63729.0,63728.0,0.318454]
["bitfinex-derivatives","BTCF0:USTF0",1727185759674,0.3618,63729.0,63728.0,0.55361126]
["bitfinex-derivatives","BTCF0:USTF0",1727185759873,0.3628,63729.0,63728.0,0.55361126]
["bitfinex-derivatives","BTCF0:USTF0",1727185760074,0.3628,63729.0,63728.0,0.23515726]
["bitfinex-derivatives","BTCF0:USTF0",1727185760370,0.3618,63729.0,63727.0,0.23636146]
["bitfinex-derivatives","BTCF0:USTF0",1727185760668,0.3628,63729.0,63726.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1727185761172,0.3628,63729.0,63727.0,0.23636146]
["bitfinex-derivatives","BTCF0:USTF0",1727185761471,0.3628,63729.0,63728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185761974,0.3628,63729.0,63728.0,0.23711569]
["bitfinex-derivatives","BTCF0:USTF0",1727185762573,0.3628,63729.0,63728.0,0.25111569]
["bitfinex-derivatives","BTCF0:USTF0",1727185762970,0.3628,63729.0,63728.0,0.25011569]
["bitfinex-derivatives","BTCF0:USTF0",1727185763474,1.15598955,63729.0,63728.0,0.25011569]
["bitfinex-derivatives","BTCF0:USTF0",1727185764578,1.15598955,63729.0,63728.0,0.32856969]
["bitfinex-derivatives","BTCF0:USTF0",1727185764770,1.15498955,63729.0,63728.0,0.33056969]
["bitfinex-derivatives","BTCF0:USTF0",1727185764976,1.15598955,63729.0,63728.0,0.33056969]
["bitfinex-derivatives","BTCF0:USTF0",1727185765674,0.002,63729.0,63728.0,0.33056969]
["bitfinex-derivatives","BTCF0:USTF0",1727185765876,0.002,63729.0,63728.0,0.41806969]
["bitfinex-derivatives","BTCF0:USTF0",1727185766075,0.002,63729.0,63728.0,0.41006969]
["bitfinex-derivatives","BTCF0:USTF0",1727185767586,0.3608,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727185767772,1.15398955,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727185767967,1.15398955,63737.0,63736.0,0.31526283]
["bitfinex-derivatives","BTCF0:USTF0",1727185768775,1.15498955,63737.0,63736.0,0.32926283]
["bitfinex-derivatives","BTCF0:USTF0",1727185769075,1.15598955,63737.0,63736.0,0.25281883]
["bitfinex-derivatives","BTCF0:USTF0",1727185769381,1.23443255,63737.0,63736.0,0.25281883]
["bitfinex-derivatives","BTCF0:USTF0",1727185769685,1.23443255,63737.0,63736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185769984,2.30511255,63737.0,63736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185770970,1.94431255,63737.0,63736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185771175,2.66591255,63737.0,63736.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185771376,2.66591255,63737.0,63736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185771377,2.66391255,63737.0,63736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185771575,2.66391255,63737.0,63719.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727185771576,1.41933455,63737.0,63719.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1727185771782,0.3608,63722.0,63721.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727185772176,1.05753455,63722.0,63721.0,0.31503726]
["bitfinex-derivatives","BTCF0:USTF0",1727185772572,1.05753455,63722.0,63721.0,0.23657426]
["bitfinex-derivatives","BTCF0:USTF0",1727185772773,0.078465,63719.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727185772979,0.3608,63711.0,63710.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727185773173,0.3608,63711.0,63708.0,0.23614322]
["bitfinex-derivatives","BTCF0:USTF0",1727185773374,0.3608,63711.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727185773375,0.3608,63710.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727185773583,0.3608,63703.0,63702.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727185773980,0.3608,63703.0,63702.0,0.23389952]
["bitfinex-derivatives","BTCF0:USTF0",1727185774375,1.05753455,63703.0,63701.0,0.23389952]
["bitfinex-derivatives","BTCF0:USTF0",1727185774576,1.05053455,63703.0,63702.0,0.23473723]
["bitfinex-derivatives","BTCF0:USTF0",1727185774887,1.05053455,63703.0,63698.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727185774888,1.05053455,63703.0,63701.0,0.23473723]
["bitfinex-derivatives","BTCF0:USTF0",1727185775078,1.05153455,63703.0,63701.0,0.23473723]
["bitfinex-derivatives","BTCF0:USTF0",1727185775279,1.05253455,63703.0,63702.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727185775777,1.05253455,63703.0,63702.0,0.24288361]
["bitfinex-derivatives","BTCF0:USTF0",1727185777181,1.05253455,63703.0,63702.0,0.32136961]
["bitfinex-derivatives","BTCF0:USTF0",1727185777382,1.05253455,63703.0,63702.0,0.31436961]
["bitfinex-derivatives","BTCF0:USTF0",1727185782184,0.3558,63703.0,63702.0,0.31436961]
["bitfinex-derivatives","BTCF0:USTF0",1727185782390,0.3558,63703.0,63702.0,0.47436961]
["bitfinex-derivatives","BTCF0:USTF0",1727185782993,0.3558,63703.0,63702.0,0.31436961]
["bitfinex-derivatives","BTCF0:USTF0",1727185783485,0.002,63703.0,63702.0,0.39285561]
["bitfinex-derivatives","BTCF0:USTF0",1727185785290,0.3608,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185785496,1.05753455,63710.0,63709.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727185785695,1.05753455,63710.0,63709.0,0.39284521]
["bitfinex-derivatives","BTCF0:USTF0",1727185786391,1.05753455,63710.0,63709.0,0.31436821]
["bitfinex-derivatives","BTCF0:USTF0",1727185787181,0.0016,63717.0,63709.0,0.86677121]
["bitfinex-derivatives","BTCF0:USTF0",1727185787480,0.3608,63723.0,63722.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727185787683,0.3608,63723.0,63722.0,0.238461]
["bitfinex-derivatives","BTCF0:USTF0",1727185787684,0.68644355,63723.0,63722.0,0.238461]
["bitfinex-derivatives","BTCF0:USTF0",1727185787880,0.68644355,63723.0,63722.0,0.47236358]
["bitfinex-derivatives","BTCF0:USTF0",1727185788286,0.68644355,63723.0,63722.0,0.31236358]
["bitfinex-derivatives","BTCF0:USTF0",1727185788889,0.68744355,63723.0,63722.0,0.31436358]
["bitfinex-derivatives","BTCF0:USTF0",1727185789492,0.68744355,63723.0,63722.0,0.23590258]
["bitfinex-derivatives","BTCF0:USTF0",1727185790794,1.15824355,63723.0,63722.0,0.23590258]
["bitfinex-derivatives","BTCF0:USTF0",1727185790993,1.15924355,63723.0,63722.0,0.23690258]
["bitfinex-derivatives","BTCF0:USTF0",1727185791692,0.68844355,63723.0,63722.0,0.31536358]
["bitfinex-derivatives","BTCF0:USTF0",1727185791895,0.68844355,63723.0,63722.0,0.47536358]
["bitfinex-derivatives","BTCF0:USTF0",1727185792412,0.002,63723.0,63722.0,0.31536358]
["bitfinex-derivatives","BTCF0:USTF0",1727185792606,0.002,63723.0,63722.0,0.48812458]
["bitfinex-derivatives","BTCF0:USTF0",1727185793396,0.002,63723.0,63722.0,0.64398189]
["bitfinex-derivatives","BTCF0:USTF0",1727185793595,0.3608,63725.0,63724.0,0.156918]
["bitfinex-derivatives","BTCF0:USTF0",1727185793987,0.3608,63725.0,63724.0,0.3911318]
["bitfinex-derivatives","BTCF0:USTF0",1727185794392,0.3608,63737.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727185794591,0.68644355,63737.0,63736.0,0.318444]
["bitfinex-derivatives","BTCF0:USTF0",1727185794792,0.68644355,63737.0,63736.0,0.55415179]
["bitfinex-derivatives","BTCF0:USTF0",1727185795499,0.68944355,63737.0,63736.0,0.55415179]
["bitfinex-derivatives","BTCF0:USTF0",1727185796289,0.69044355,63737.0,63736.0,0.55515179]
["bitfinex-derivatives","BTCF0:USTF0",1727185796499,0.32964355,63737.0,63736.0,0.55515179]
["bitfinex-derivatives","BTCF0:USTF0",1727185797096,0.32964355,63737.0,63736.0,0.57966892]
["bitfinex-derivatives","BTCF0:USTF0",1727185797097,0.32664355,63737.0,63736.0,0.57966892]
["bitfinex-derivatives","BTCF0:USTF0",1727185797301,0.32764355,63737.0,63736.0,0.59166892]
["bitfinex-derivatives","BTCF0:USTF0",1727185797597,0.32764355,63737.0,63736.0,0.59166938]
["bitfinex-derivatives","BTCF0:USTF0",1727185798004,0.32764355,63737.0,63736.0,0.32715179]
["bitfinex-derivatives","BTCF0:USTF0",1727185798190,0.32764355,63737.0,63736.0,0.37618954]
["bitfinex-derivatives","BTCF0:USTF0",1727185799205,0.32764355,63737.0,63736.0,0.45465028]
["bitfinex-derivatives","BTCF0:USTF0",1727185800195,0.32764355,63737.0,63736.0,0.37620769]
["bitfinex-derivatives","BTCF0:USTF0",1727185800504,0.32764355,63737.0,63736.0,0.33697591]
["bitfinex-derivatives","BTCF0:USTF0",1727185800897,0.32764355,63737.0,63736.0,0.29774726]
["bitfinex-derivatives","BTCF0:USTF0",1727185801092,0.32764355,63737.0,63736.0,0.40073511]
["bitfinex-derivatives","BTCF0:USTF0",1727185801300,0.32764355,63737.0,63736.0,0.43996793]
["bitfinex-derivatives","BTCF0:USTF0",1727185801501,0.32764355,63737.0,63736.0,0.4938914]
["bitfinex-derivatives","BTCF0:USTF0",1727185802603,0.32764355,63737.0,63736.0,0.37621458]
["bitfinex-derivatives","BTCF0:USTF0",1727185802907,0.32764355,63737.0,63736.0,0.14050679]
["bitfinex-derivatives","BTCF0:USTF0",1727185803210,0.32764355,63737.0,63736.0,0.05223286]
["bitfinex-derivatives","BTCF0:USTF0",1727185803707,1.71676655,63737.0,63736.0,0.05223286]
["bitfinex-derivatives","BTCF0:USTF0",1727185803897,1.71676655,63737.0,63728.0,0.09228305]
["bitfinex-derivatives","BTCF0:USTF0",1727185803898,0.078448,63733.0,63723.0,0.01961691]
["bitfinex-derivatives","BTCF0:USTF0",1727185804098,0.47039244,63737.0,63723.0,0.09807691]
["bitfinex-derivatives","BTCF0:USTF0",1727185804099,0.3608,63724.0,63723.0,0.09807691]
["bitfinex-derivatives","BTCF0:USTF0",1727185804299,0.3608,63724.0,63723.0,0.33437966]
["bitfinex-derivatives","BTCF0:USTF0",1727185804501,0.49249244,63724.0,63723.0,0.09807691]
["bitfinex-derivatives","BTCF0:USTF0",1727185804807,0.49249244,63724.0,63723.0,0.33239666]
["bitfinex-derivatives","BTCF0:USTF0",1727185805009,0.49249244,63724.0,63723.0,0.27846027]
["bitfinex-derivatives","BTCF0:USTF0",1727185805205,0.49249244,63724.0,63711.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185805206,0.078461,63722.0,63707.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727185805395,1.6726,63724.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727185805396,0.6008,63708.0,63698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727185805599,0.6008,63708.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727185805600,0.078488,63701.0,63688.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1727185805800,0.3608,63689.0,63682.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1727185806206,1.2008,63689.0,63688.0,0.23533002]
["bitfinex-derivatives","BTCF0:USTF0",1727185806409,0.549543,63688.0,63679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727185806596,0.078505,63687.0,63674.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727185806802,1.43088,63686.0,63671.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1727185807004,0.3608,63672.0,63671.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1727185807417,1.43196,63672.0,63671.0,0.07947321]
["bitfinex-derivatives","BTCF0:USTF0",1727185807599,1.43196,63672.0,63671.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1727185808103,1.43096,63672.0,63671.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1727185808404,0.83096,63672.0,63671.0,0.05492772]
["bitfinex-derivatives","BTCF0:USTF0",1727185809603,0.83196,63672.0,63671.0,0.05592772]
["bitfinex-derivatives","BTCF0:USTF0",1727185809811,0.3608,63672.0,63671.0,0.29107413]
["bitfinex-derivatives","BTCF0:USTF0",1727185810015,0.3618,63672.0,63671.0,0.29107413]
["bitfinex-derivatives","BTCF0:USTF0",1727185810315,0.002,63672.0,63671.0,0.29107413]
["bitfinex-derivatives","BTCF0:USTF0",1727185811615,0.3628,63672.0,63671.0,0.29107413]
["bitfinex-derivatives","BTCF0:USTF0",1727185811918,0.3628,63672.0,63671.0,0.23614641]
["bitfinex-derivatives","BTCF0:USTF0",1727185812919,1.43396,63672.0,63671.0,0.23614641]
["bitfinex-derivatives","BTCF0:USTF0",1727185813618,0.3628,63672.0,63671.0,0.23614641]
["bitfinex-derivatives","BTCF0:USTF0",1727185814421,0.3628,63672.0,63671.0,0.31467041]
["bitfinex-derivatives","BTCF0:USTF0",1727185814822,0.078502,63689.0,63671.0,0.23614641]
["bitfinex-derivatives","BTCF0:USTF0",1727185814823,0.3608,63689.0,63671.0,0.23614641]
["bitfinex-derivatives","BTCF0:USTF0",1727185815007,0.3608,63689.0,63680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185815407,0.3608,63689.0,63681.0,0.23609379]
["bitfinex-derivatives","BTCF0:USTF0",1727185815616,0.3608,63689.0,63684.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185816009,0.3618,63689.0,63685.0,0.23479255]
["bitfinex-derivatives","BTCF0:USTF0",1727185816213,0.001,63689.0,63685.0,0.23479255]
["bitfinex-derivatives","BTCF0:USTF0",1727185816409,0.001,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185816821,0.3608,63694.0,63688.0,0.59600517]
["bitfinex-derivatives","BTCF0:USTF0",1727185817022,0.3608,63694.0,63693.0,0.318497]
["bitfinex-derivatives","BTCF0:USTF0",1727185817310,0.3608,63694.0,63693.0,0.55370217]
["bitfinex-derivatives","BTCF0:USTF0",1727185818016,0.001,63694.0,63693.0,0.55370217]
["bitfinex-derivatives","BTCF0:USTF0",1727185818221,0.001,63694.0,63693.0,0.23520517]
["bitfinex-derivatives","BTCF0:USTF0",1727185818713,0.001,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185818714,0.002,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185819115,0.3628,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185819321,1.512296,63694.0,63693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727185819515,1.512296,63694.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185819516,0.078502,63689.0,63688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185819727,0.078503,63688.0,63676.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727185819908,0.3608,63683.0,63678.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727185820108,0.3608,63683.0,63672.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185820109,0.3608,63683.0,63680.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727185820310,0.3608,63683.0,63672.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185820311,0.001,63694.0,63682.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727185820510,0.002,63694.0,63693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185820718,0.002,63694.0,63693.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727185820920,0.002,63694.0,63693.0,0.31572704]
["bitfinex-derivatives","BTCF0:USTF0",1727185821227,0.001,63694.0,63693.0,0.31572704]
["bitfinex-derivatives","BTCF0:USTF0",1727185821429,0.001,63694.0,63693.0,0.32972704]
["bitfinex-derivatives","BTCF0:USTF0",1727185821430,0.002,63694.0,63693.0,0.32972704]
["bitfinex-derivatives","BTCF0:USTF0",1727185822112,0.3608,63713.0,63693.0,0.32972704]
["bitfinex-derivatives","BTCF0:USTF0",1727185822113,0.3608,63705.0,63693.0,0.25023004]
["bitfinex-derivatives","BTCF0:USTF0",1727185822311,0.3608,63705.0,63701.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185822611,0.3608,63705.0,63704.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727185823009,0.3608,63705.0,63704.0,0.31489584]
["bitfinex-derivatives","BTCF0:USTF0",1727185824916,0.3608,63705.0,63704.0,0.32189584]
["bitfinex-derivatives","BTCF0:USTF0",1727185825614,0.3608,63705.0,63704.0,0.31489584]
["bitfinex-derivatives","BTCF0:USTF0",1727185825816,0.3608,63705.0,63704.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1727185826017,0.3618,63705.0,63704.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1727185827223,0.3618,63705.0,63704.0,0.25041184]
["bitfinex-derivatives","BTCF0:USTF0",1727185827725,0.3608,63705.0,63704.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1727185828028,0.3618,63705.0,63704.0,0.32889584]
["bitfinex-derivatives","BTCF0:USTF0",1727185828419,0.3618,63705.0,63704.0,0.31489584]
["bitfinex-derivatives","BTCF0:USTF0",1727185828727,0.3628,63705.0,63704.0,0.32689584]
["bitfinex-derivatives","BTCF0:USTF0",1727185829026,0.3618,63705.0,63704.0,0.32689584]
["bitfinex-derivatives","BTCF0:USTF0",1727185829219,0.3618,63705.0,63704.0,0.31489584]
["bitfinex-derivatives","BTCF0:USTF0",1727185829425,0.3628,63705.0,63704.0,0.32689584]
["bitfinex-derivatives","BTCF0:USTF0",1727185829627,0.3618,63705.0,63704.0,0.32689584]
["bitfinex-derivatives","BTCF0:USTF0",1727185829817,0.3628,63705.0,63704.0,0.32689584]
["bitfinex-derivatives","BTCF0:USTF0",1727185830218,0.3608,63713.0,63711.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727185830522,0.3608,63713.0,63708.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727185830823,0.3608,63713.0,63709.0,0.23702156]
["bitfinex-derivatives","BTCF0:USTF0",1727185831529,0.3608,63747.0,63713.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727185831823,0.09271776,63762.0,63745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185831824,0.3608,63749.0,63745.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185832028,0.3608,63749.0,63746.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727185832226,0.3608,63758.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185832432,0.3608,63758.0,63751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185832728,0.3608,63770.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185833418,0.3608,63764.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185833827,0.3608,63764.0,63755.0,0.43922]
["bitfinex-derivatives","BTCF0:USTF0",1727185834024,0.3608,63764.0,63756.0,0.23601478]
["bitfinex-derivatives","BTCF0:USTF0",1727185835525,0.3608,63764.0,63756.0,0.23701478]
["bitfinex-derivatives","BTCF0:USTF0",1727185836424,0.3698,63764.0,63756.0,0.23701478]
["bitfinex-derivatives","BTCF0:USTF0",1727185837627,0.009,63764.0,63756.0,0.23701478]
["bitfinex-derivatives","BTCF0:USTF0",1727185838523,0.009,63764.0,63756.0,0.31543378]
["bitfinex-derivatives","BTCF0:USTF0",1727185838721,0.009,63764.0,63756.0,0.23701478]
["bitfinex-derivatives","BTCF0:USTF0",1727185838916,0.009,63764.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727185839128,0.009,63764.0,63756.0,0.23701478]
["bitfinex-derivatives","BTCF0:USTF0",1727185839323,0.078412,63762.0,63759.0,0.23665574]
["bitfinex-derivatives","BTCF0:USTF0",1727185839632,0.078412,63762.0,63757.0,0.23665574]
["bitfinex-derivatives","BTCF0:USTF0",1727185839831,0.009,63764.0,63756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185840030,0.009,63764.0,63756.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727185840236,0.3698,63764.0,63757.0,0.23628854]
["bitfinex-derivatives","BTCF0:USTF0",1727185840530,0.3698,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727185841638,0.3698,63764.0,63761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185841838,0.012,63762.0,63761.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185842226,0.012,63762.0,63761.0,0.47416954]
["bitfinex-derivatives","BTCF0:USTF0",1727185842437,0.3658,63764.0,63761.0,0.47416954]
["bitfinex-derivatives","BTCF0:USTF0",1727185842833,0.3658,63764.0,63761.0,0.23416954]
["bitfinex-derivatives","BTCF0:USTF0",1727185843023,0.003,63762.0,63761.0,0.23416954]
["bitfinex-derivatives","BTCF0:USTF0",1727185843227,0.003,63762.0,63756.0,0.23460067]
["bitfinex-derivatives","BTCF0:USTF0",1727185843527,0.003,63762.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727185843722,0.003,63762.0,63756.0,0.23657857]
["bitfinex-derivatives","BTCF0:USTF0",1727185843930,0.3608,63758.0,63756.0,0.23657857]
["bitfinex-derivatives","BTCF0:USTF0",1727185844432,0.3608,63758.0,63753.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727185844433,0.3608,63758.0,63754.0,0.23657857]
["bitfinex-derivatives","BTCF0:USTF0",1727185844737,0.439221,63755.0,63738.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727185844944,0.3608,63748.0,63738.0,0.4576]
["bitfinex-derivatives","BTCF0:USTF0",1727185845144,0.3608,63748.0,63743.0,0.23589882]
["bitfinex-derivatives","BTCF0:USTF0",1727185845526,0.3608,63748.0,63740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185845732,0.078422,63754.0,63743.0,0.23624551]
["bitfinex-derivatives","BTCF0:USTF0",1727185845942,0.24,63748.0,63742.0,0.23624551]
["bitfinex-derivatives","BTCF0:USTF0",1727185846139,0.078435,63744.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727185846432,0.078435,63744.0,63743.0,0.23624551]
["bitfinex-derivatives","BTCF0:USTF0",1727185846840,0.439229,63749.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727185847043,0.439229,63749.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185847044,0.3608,63749.0,63739.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185847340,0.3608,63751.0,63743.0,0.2347311]
["bitfinex-derivatives","BTCF0:USTF0",1727185847538,0.3608,63751.0,63730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185847539,0.3608,63744.0,63730.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185847839,0.3608,63744.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727185848035,0.3608,63744.0,63743.0,0.31425075]
["bitfinex-derivatives","BTCF0:USTF0",1727185848333,0.001,63749.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727185848535,0.001,63749.0,63743.0,0.23581475]
["bitfinex-derivatives","BTCF0:USTF0",1727185848728,0.3608,63751.0,63740.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727185848729,0.3608,63751.0,63748.0,0.55507998]
["bitfinex-derivatives","BTCF0:USTF0",1727185848929,0.3608,63751.0,63748.0,0.318429]
["bitfinex-derivatives","BTCF0:USTF0",1727185849333,0.3608,63751.0,63749.0,0.23665098]
["bitfinex-derivatives","BTCF0:USTF0",1727185850539,0.3608,63761.0,63749.0,0.23665098]
["bitfinex-derivatives","BTCF0:USTF0",1727185850732,0.3608,63761.0,63754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185851733,0.440214,63761.0,63754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185852140,0.3618,63761.0,63754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185852339,0.3608,63761.0,63754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185852640,0.3618,63761.0,63760.0,0.318415]
["bitfinex-derivatives","BTCF0:USTF0",1727185853148,0.3618,63761.0,63760.0,0.55293836]
["bitfinex-derivatives","BTCF0:USTF0",1727185854038,0.3618,63761.0,63760.0,0.23452336]
["bitfinex-derivatives","BTCF0:USTF0",1727185854439,0.3618,63761.0,63756.0,0.23411684]
["bitfinex-derivatives","BTCF0:USTF0",1727185854639,0.3618,63761.0,63755.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1727185854846,0.3618,63761.0,63760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727185855148,0.3618,63761.0,63760.0,0.24938968]
["bitfinex-derivatives","BTCF0:USTF0",1727185855344,0.3618,63761.0,63760.0,0.26338968]
["bitfinex-derivatives","BTCF0:USTF0",1727185857241,0.3618,63761.0,63760.0,0.24938968]
["bitfinex-derivatives","BTCF0:USTF0",1727185857431,0.3618,63761.0,63760.0,0.26238968]
["bitfinex-derivatives","BTCF0:USTF0",1727185857631,0.3618,63761.0,63760.0,0.32680468]
["bitfinex-derivatives","BTCF0:USTF0",1727185857837,0.3618,63761.0,63760.0,0.33580468]
["bitfinex-derivatives","BTCF0:USTF0",1727185858546,0.001,63761.0,63760.0,0.25738968]
["bitfinex-derivatives","BTCF0:USTF0",1727185859446,0.001,63761.0,63760.0,0.25838968]
["bitfinex-derivatives","BTCF0:USTF0",1727185860033,0.319413,63761.0,63760.0,0.25838968]
["bitfinex-derivatives","BTCF0:USTF0",1727185860242,1.31152,63761.0,63742.0,0.06165527]
["bitfinex-derivatives","BTCF0:USTF0",1727185860435,0.3608,63751.0,63744.0,0.06165527]
["bitfinex-derivatives","BTCF0:USTF0",1727185860640,0.3608,63751.0,63735.0,0.08400613]
["bitfinex-derivatives","BTCF0:USTF0",1727185860641,0.3608,63751.0,63739.0,0.06165527]
["bitfinex-derivatives","BTCF0:USTF0",1727185860642,0.3608,63745.0,63739.0,0.06165527]
["bitfinex-derivatives","BTCF0:USTF0",1727185860947,0.3608,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185861246,0.3608,63751.0,63750.0,0.318427]
["bitfinex-derivatives","BTCF0:USTF0",1727185861451,0.3624,63751.0,63750.0,0.38008227]
["bitfinex-derivatives","BTCF0:USTF0",1727185861647,0.3624,63751.0,63750.0,0.318427]
["bitfinex-derivatives","BTCF0:USTF0",1727185862343,0.3608,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185862651,0.001,63751.0,63750.0,0.327427]
["bitfinex-derivatives","BTCF0:USTF0",1727185862846,0.3608,63766.0,63750.0,0.55655106]
["bitfinex-derivatives","BTCF0:USTF0",1727185863044,0.3608,63765.0,63761.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185863846,0.3608,63765.0,63760.0,0.06202907]
["bitfinex-derivatives","BTCF0:USTF0",1727185864044,0.439209,63765.0,63760.0,0.06202907]
["bitfinex-derivatives","BTCF0:USTF0",1727185864244,0.439209,63765.0,63758.0,0.14044607]
["bitfinex-derivatives","BTCF0:USTF0",1727185864445,0.439209,63765.0,63759.0,0.14044407]
["bitfinex-derivatives","BTCF0:USTF0",1727185864749,0.439209,63765.0,63759.0,0.23574295]
["bitfinex-derivatives","BTCF0:USTF0",1727185864750,0.078415,63760.0,63759.0,0.23574295]
["bitfinex-derivatives","BTCF0:USTF0",1727185865046,0.3618,63765.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727185865348,0.3608,63758.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727185865540,0.3608,63758.0,63757.0,0.31307445]
["bitfinex-derivatives","BTCF0:USTF0",1727185865744,0.3608,63758.0,63757.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727185865940,0.3608,63758.0,63757.0,0.31290406]
["bitfinex-derivatives","BTCF0:USTF0",1727185866540,0.42461184,63765.0,63757.0,0.23448706]
["bitfinex-derivatives","BTCF0:USTF0",1727185866838,0.3628,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727185867044,0.3618,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727185867257,0.3608,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727185867753,0.3618,63765.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727185867948,0.07841,63764.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727185868142,0.07841,63764.0,63761.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727185868448,0.07841,63764.0,63757.0,0.07302907]
["bitfinex-derivatives","BTCF0:USTF0",1727185868449,0.3618,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727185868747,0.3628,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727185868947,0.83328,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727185869153,0.3618,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727185869354,0.001,63765.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727185869857,0.001,63765.0,63764.0,0.31259346]
["bitfinex-derivatives","BTCF0:USTF0",1727185870243,0.001,63765.0,63764.0,0.23418346]
["bitfinex-derivatives","BTCF0:USTF0",1727185870444,0.001,63765.0,63764.0,0.31259346]
["bitfinex-derivatives","BTCF0:USTF0",1727185870843,0.001,63765.0,63764.0,0.31859346]
["bitfinex-derivatives","BTCF0:USTF0",1727185871043,0.002,63765.0,63764.0,0.39055879]
["bitfinex-derivatives","BTCF0:USTF0",1727185871456,0.001,63765.0,63764.0,0.32259346]
["bitfinex-derivatives","BTCF0:USTF0",1727185871751,0.002,63765.0,63764.0,0.35810201]
["bitfinex-derivatives","BTCF0:USTF0",1727185872057,0.002,63765.0,63764.0,0.35810234]
["bitfinex-derivatives","BTCF0:USTF0",1727185872348,0.002,63765.0,63764.0,0.35810297]
["bitfinex-derivatives","BTCF0:USTF0",1727185872550,0.002,63765.0,63764.0,0.27969297]
["bitfinex-derivatives","BTCF0:USTF0",1727185872742,0.3628,63765.0,63764.0,0.27969297]
["bitfinex-derivatives","BTCF0:USTF0",1727185872942,0.3628,63765.0,63764.0,0.25518346]
["bitfinex-derivatives","BTCF0:USTF0",1727185873547,0.681208,63765.0,63764.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727185873945,0.441208,63765.0,63764.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727185874951,0.440208,63765.0,63764.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727185875150,0.441208,63765.0,63764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727185875345,0.3628,63765.0,63764.0,0.1199223]
["bitfinex-derivatives","BTCF0:USTF0",1727185875744,0.3618,63765.0,63764.0,0.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1727185875947,0.3618,63765.0,63764.0,0.0395123]
["bitfinex-derivatives","BTCF0:USTF0",1727185876352,0.3618,63765.0,63764.0,0.16020242]
["bitfinex-derivatives","BTCF0:USTF0",1727185876545,0.3628,63765.0,63764.0,0.16620242]
["bitfinex-derivatives","BTCF0:USTF0",1727185876941,0.3628,63765.0,63764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185876942,0.802008,63765.0,63764.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727185877153,0.802008,63765.0,63764.0,0.06502362]
["bitfinex-derivatives","BTCF0:USTF0",1727185877354,0.802008,63765.0,63764.0,0.23861451]
["bitfinex-derivatives","BTCF0:USTF0",1727185877355,0.7226,63765.0,63764.0,0.23861451]
["bitfinex-derivatives","BTCF0:USTF0",1727185877553,0.7226,63765.0,63764.0,0.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1727185878148,0.7226,63765.0,63764.0,0.2396824]
["bitfinex-derivatives","BTCF0:USTF0",1727185878347,0.7226,63765.0,63764.0,0.17665655]
["bitfinex-derivatives","BTCF0:USTF0",1727185878746,0.7226,63765.0,63764.0,0.17565655]
["bitfinex-derivatives","BTCF0:USTF0",1727185879448,0.801008,63765.0,63764.0,0.17565655]
["bitfinex-derivatives","BTCF0:USTF0",1727185882149,0.801008,63765.0,63764.0,0.09724655]
["bitfinex-derivatives","BTCF0:USTF0",1727185882364,0.8826,63765.0,63757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727185882553,0.5208,63758.0,63757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727185882857,0.599217,63758.0,63757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727185883763,0.599217,63758.0,63757.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727185884353,0.439217,63758.0,63757.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727185884553,0.441217,63758.0,63757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727185885249,0.441217,63758.0,63740.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727185885250,0.078426,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185885455,0.439226,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185885765,0.431226,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185886665,0.423226,63751.0,63750.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727185887452,0.423226,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727185887860,0.424226,63751.0,63750.0,0.082427]
["bitfinex-derivatives","BTCF0:USTF0",1727185888260,0.423226,63751.0,63750.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1727185889067,0.423226,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727185889974,0.423226,63751.0,63744.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1727185889975,0.3608,63751.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185890165,0.24,63749.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185890560,0.078432,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185890867,0.078432,63746.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727185890868,0.078437,63743.0,63741.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727185891065,0.439237,63743.0,63737.0,0.09257324]
["bitfinex-derivatives","BTCF0:USTF0",1727185891260,0.439237,63743.0,63738.0,0.07127629]
["bitfinex-derivatives","BTCF0:USTF0",1727185891459,0.3608,63743.0,63742.0,0.156874]
["bitfinex-derivatives","BTCF0:USTF0",1727185891665,0.3608,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727185892459,0.3608,63750.0,63749.0,0.11765523]
["bitfinex-derivatives","BTCF0:USTF0",1727185893464,0.3608,63750.0,63749.0,0.078428]
["bitfinex-derivatives","BTCF0:USTF0",1727185893962,0.3608,63750.0,63749.0,0.11765442]
["bitfinex-derivatives","BTCF0:USTF0",1727185894265,0.3608,63750.0,63749.0,0.14217076]
["bitfinex-derivatives","BTCF0:USTF0",1727185894463,0.3608,63750.0,63749.0,0.16668709]
["bitfinex-derivatives","BTCF0:USTF0",1727185894673,0.3618,63750.0,63749.0,0.14217076]
["bitfinex-derivatives","BTCF0:USTF0",1727185895663,0.001,63750.0,63749.0,0.14217076]
["bitfinex-derivatives","BTCF0:USTF0",1727185895869,0.001,63750.0,63749.0,0.16668686]
["bitfinex-derivatives","BTCF0:USTF0",1727185896263,0.001,63750.0,63749.0,0.16668755]
["bitfinex-derivatives","BTCF0:USTF0",1727185898365,0.00168,63759.0,63749.0,0.9947044]
["bitfinex-derivatives","BTCF0:USTF0",1727185898571,0.439208,63766.0,63749.0,0.9947044]
["bitfinex-derivatives","BTCF0:USTF0",1727185898572,0.439208,63766.0,63754.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727185898769,0.439208,63766.0,63755.0,0.15916568]
["bitfinex-derivatives","BTCF0:USTF0",1727185898961,0.439208,63766.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727185899161,0.078409,63765.0,63760.0,0.08825486]
["bitfinex-derivatives","BTCF0:USTF0",1727185899379,0.078409,63765.0,63761.0,0.08825486]
["bitfinex-derivatives","BTCF0:USTF0",1727185899565,0.078409,63765.0,63762.0,0.06373807]
["bitfinex-derivatives","BTCF0:USTF0",1727185899769,0.078409,63765.0,63763.0,0.06373807]
["bitfinex-derivatives","BTCF0:USTF0",1727185899969,0.078409,63765.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727185899970,0.078409,63765.0,63764.0,0.06373807]
["bitfinex-derivatives","BTCF0:USTF0",1727185900372,0.439205,63768.0,63764.0,0.06373807]
["bitfinex-derivatives","BTCF0:USTF0",1727185900577,0.439205,63768.0,63765.0,0.02451464]
["bitfinex-derivatives","BTCF0:USTF0",1727185900774,0.156812,63767.0,63766.0,0.02451464]
["bitfinex-derivatives","BTCF0:USTF0",1727185900975,0.011,63765.0,63750.0,0.20033518]
["bitfinex-derivatives","BTCF0:USTF0",1727185901273,0.011,63765.0,63744.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1727185901274,0.078424,63752.0,63751.0,0.03922222]
["bitfinex-derivatives","BTCF0:USTF0",1727185901677,0.078431,63748.0,63741.0,0.09293518]
["bitfinex-derivatives","BTCF0:USTF0",1727185901876,0.078431,63748.0,63744.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727185902078,0.078431,63748.0,63745.0,0.11043511]
["bitfinex-derivatives","BTCF0:USTF0",1727185902273,0.24,63752.0,63746.0,0.06374674]
["bitfinex-derivatives","BTCF0:USTF0",1727185902274,0.318425,63752.0,63746.0,0.06374674]
["bitfinex-derivatives","BTCF0:USTF0",1727185902476,0.3608,63747.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185902677,0.078427,63750.0,63746.0,0.13482485]
["bitfinex-derivatives","BTCF0:USTF0",1727185902872,0.078427,63750.0,63747.0,0.03922854]
["bitfinex-derivatives","BTCF0:USTF0",1727185903179,0.24,63752.0,63748.0,0.03922854]
["bitfinex-derivatives","BTCF0:USTF0",1727185903381,0.078428,63749.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185903683,0.3608,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727185903880,0.3608,63746.0,63745.0,0.21338085]
["bitfinex-derivatives","BTCF0:USTF0",1727185904077,0.3608,63746.0,63745.0,0.18886246]
["bitfinex-derivatives","BTCF0:USTF0",1727185904275,0.3608,63746.0,63745.0,0.21338081]
["bitfinex-derivatives","BTCF0:USTF0",1727185904676,0.3608,63746.0,63745.0,0.18886246]
["bitfinex-derivatives","BTCF0:USTF0",1727185905076,0.3608,63746.0,63745.0,0.1496331]
["bitfinex-derivatives","BTCF0:USTF0",1727185905280,0.3608,63746.0,63745.0,0.21338059]
["bitfinex-derivatives","BTCF0:USTF0",1727185905479,0.3618,63746.0,63745.0,0.18886233]
["bitfinex-derivatives","BTCF0:USTF0",1727185906080,0.001,63746.0,63745.0,0.18886233]
["bitfinex-derivatives","BTCF0:USTF0",1727185906287,0.001,63746.0,63745.0,0.21338031]
["bitfinex-derivatives","BTCF0:USTF0",1727185906676,0.001,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727185906886,0.08076437,63763.0,63748.0,0.21932148]
["bitfinex-derivatives","BTCF0:USTF0",1727185907082,0.00235337,63763.0,63757.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727185907285,0.00235337,63763.0,63758.0,0.11041991]
["bitfinex-derivatives","BTCF0:USTF0",1727185907487,0.00235337,63763.0,63759.0,0.18819419]
["bitfinex-derivatives","BTCF0:USTF0",1727185907682,0.3608,63764.0,63760.0,0.03921981]
["bitfinex-derivatives","BTCF0:USTF0",1727185907879,0.3608,63764.0,63761.0,0.03921981]
["bitfinex-derivatives","BTCF0:USTF0",1727185908077,0.3608,63764.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727185908388,0.006,63763.0,63759.0,0.03921994]
["bitfinex-derivatives","BTCF0:USTF0",1727185908583,0.16,63761.0,63760.0,0.03921994]
["bitfinex-derivatives","BTCF0:USTF0",1727185908779,0.16,63761.0,63760.0,0.03922089]
["bitfinex-derivatives","BTCF0:USTF0",1727185910477,0.006,63763.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185910788,0.009,63764.0,63763.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727185910990,0.3698,63764.0,63763.0,0.14213993]
["bitfinex-derivatives","BTCF0:USTF0",1727185911282,0.3608,63775.0,63763.0,0.10963057]
["bitfinex-derivatives","BTCF0:USTF0",1727185911283,0.3608,63765.0,63763.0,0.10963057]
["bitfinex-derivatives","BTCF0:USTF0",1727185911486,0.3608,63775.0,63767.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727185911789,0.3608,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727185911987,0.3608,63768.0,63767.0,0.11762223]
["bitfinex-derivatives","BTCF0:USTF0",1727185912290,0.3608,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727185912992,0.3608,63768.0,63767.0,0.10291698]
["bitfinex-derivatives","BTCF0:USTF0",1727185913489,0.3608,63768.0,63767.0,0.02451098]
["bitfinex-derivatives","BTCF0:USTF0",1727185913786,0.3608,63768.0,63767.0,0.0637272]
["bitfinex-derivatives","BTCF0:USTF0",1727185913992,0.3608,63768.0,63767.0,0.02451098]
["bitfinex-derivatives","BTCF0:USTF0",1727185914192,0.3638,63768.0,63767.0,0.02451098]
["bitfinex-derivatives","BTCF0:USTF0",1727185914385,0.3638,63768.0,63767.0,0.02451069]
["bitfinex-derivatives","BTCF0:USTF0",1727185915089,0.3638,63768.0,63767.0,0.02451059]
["bitfinex-derivatives","BTCF0:USTF0",1727185916097,0.3638,63768.0,63767.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1727185916389,0.3638,63768.0,63767.0,0.02451059]
["bitfinex-derivatives","BTCF0:USTF0",1727185916792,0.3638,63768.0,63767.0,0.10291659]
["bitfinex-derivatives","BTCF0:USTF0",1727185918101,0.3638,63768.0,63767.0,0.10291745]
["bitfinex-derivatives","BTCF0:USTF0",1727185918291,0.3638,63768.0,63767.0,0.02451145]
["bitfinex-derivatives","BTCF0:USTF0",1727185918496,0.3638,63768.0,63767.0,0.10291745]
["bitfinex-derivatives","BTCF0:USTF0",1727185919388,0.3638,63768.0,63767.0,0.14213554]
["bitfinex-derivatives","BTCF0:USTF0",1727185919991,0.3638,63768.0,63767.0,0.06372954]
["bitfinex-derivatives","BTCF0:USTF0",1727185920596,0.442205,63768.0,63767.0,0.06372954]
["bitfinex-derivatives","BTCF0:USTF0",1727185920798,0.5238,63768.0,63767.0,0.10291745]
["bitfinex-derivatives","BTCF0:USTF0",1727185921104,0.3638,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727185921396,0.3638,63768.0,63767.0,0.14213418]
["bitfinex-derivatives","BTCF0:USTF0",1727185921989,0.3638,63768.0,63767.0,0.11762177]
["bitfinex-derivatives","BTCF0:USTF0",1727185922194,0.003,63768.0,63767.0,0.142132]
["bitfinex-derivatives","BTCF0:USTF0",1727185922395,0.3638,63768.0,63767.0,0.11762177]
["bitfinex-derivatives","BTCF0:USTF0",1727185922594,0.3638,63768.0,63767.0,0.14213163]
["bitfinex-derivatives","BTCF0:USTF0",1727185924000,0.36236001,63775.0,63767.0,0.52872516]
["bitfinex-derivatives","BTCF0:USTF0",1727185924204,0.3608,63775.0,63772.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185924403,0.3608,63775.0,63773.0,0.11761377]
["bitfinex-derivatives","BTCF0:USTF0",1727185924598,0.3608,63775.0,63774.0,0.06372563]
["bitfinex-derivatives","BTCF0:USTF0",1727185924801,0.3608,63775.0,63774.0,0.02450986]
["bitfinex-derivatives","BTCF0:USTF0",1727185925009,0.439196,63775.0,63774.0,0.02450986]
["bitfinex-derivatives","BTCF0:USTF0",1727185925206,0.520592,63775.0,63774.0,0.02450986]
["bitfinex-derivatives","BTCF0:USTF0",1727185925412,0.078406,63767.0,63764.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1727185925718,0.078406,63767.0,63760.0,0.21649964]
["bitfinex-derivatives","BTCF0:USTF0",1727185925719,0.3608,63765.0,63762.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1727185925896,0.3608,63765.0,63763.0,0.03921734]
["bitfinex-derivatives","BTCF0:USTF0",1727185926099,0.3608,63765.0,63764.0,0.03921734]
["bitfinex-derivatives","BTCF0:USTF0",1727185926501,0.5208,63765.0,63764.0,0.03921855]
["bitfinex-derivatives","BTCF0:USTF0",1727185926812,0.5208,63765.0,63755.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1727185926813,0.078417,63758.0,63755.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1727185927004,0.3608,63756.0,63755.0,0.07736452]
["bitfinex-derivatives","BTCF0:USTF0",1727185927309,0.3608,63756.0,63755.0,0.03922201]
["bitfinex-derivatives","BTCF0:USTF0",1727185927532,0.43922,63756.0,63755.0,0.03922201]
["bitfinex-derivatives","BTCF0:USTF0",1727185927909,0.43922,63756.0,63752.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727185928219,0.43922,63756.0,63753.0,0.27456894]
["bitfinex-derivatives","BTCF0:USTF0",1727185928417,0.43922,63756.0,63753.0,0.23534402]
["bitfinex-derivatives","BTCF0:USTF0",1727185928607,0.44022,63756.0,63753.0,0.23534402]
["bitfinex-derivatives","BTCF0:USTF0",1727185928809,0.001,63756.0,63754.0,0.03922516]
["bitfinex-derivatives","BTCF0:USTF0",1727185929009,0.001,63756.0,63755.0,0.03922516]
["bitfinex-derivatives","BTCF0:USTF0",1727185929407,0.001,63756.0,63755.0,0.29435786]
["bitfinex-derivatives","BTCF0:USTF0",1727185929612,0.001,63756.0,63755.0,0.37277886]
["bitfinex-derivatives","BTCF0:USTF0",1727185930623,0.001,63756.0,63755.0,0.21277886]
["bitfinex-derivatives","BTCF0:USTF0",1727185930927,0.001,63756.0,63755.0,0.13435786]
["bitfinex-derivatives","BTCF0:USTF0",1727185930928,0.002,63756.0,63755.0,0.13435786]
["bitfinex-derivatives","BTCF0:USTF0",1727185931218,0.3628,63756.0,63755.0,0.07741989]
["bitfinex-derivatives","BTCF0:USTF0",1727185931521,0.3628,63756.0,63753.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1727185931817,0.3628,63756.0,63754.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1727185932021,0.3618,63756.0,63753.0,0.31169534]
["bitfinex-derivatives","BTCF0:USTF0",1727185932316,0.3628,63756.0,63753.0,0.15584709]
["bitfinex-derivatives","BTCF0:USTF0",1727185932513,0.3628,63756.0,63755.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1727185932715,0.3628,63756.0,63755.0,0.14819676]
["bitfinex-derivatives","BTCF0:USTF0",1727185933312,0.078421,63755.0,63754.0,0.07742409]
["bitfinex-derivatives","BTCF0:USTF0",1727185933615,0.3608,63755.0,63754.0,0.14825755]
["bitfinex-derivatives","BTCF0:USTF0",1727185933814,0.3608,63765.0,63754.0,1.00023223]
["bitfinex-derivatives","BTCF0:USTF0",1727185934006,0.3608,63765.0,63764.0,0.31585993]
["bitfinex-derivatives","BTCF0:USTF0",1727185934214,0.3608,63765.0,63764.0,0.30923578]
["bitfinex-derivatives","BTCF0:USTF0",1727185934406,0.3608,63765.0,63764.0,0.07082578]
["bitfinex-derivatives","BTCF0:USTF0",1727185936017,0.3608,63765.0,63764.0,0.14830812]
["bitfinex-derivatives","BTCF0:USTF0",1727185936218,0.439208,63765.0,63764.0,0.07082578]
["bitfinex-derivatives","BTCF0:USTF0",1727185936417,0.439208,63765.0,63764.0,0.07054894]
["bitfinex-derivatives","BTCF0:USTF0",1727185937011,0.439208,63765.0,63764.0,0.07067752]
["bitfinex-derivatives","BTCF0:USTF0",1727185937325,0.439208,63765.0,63764.0,0.07751897]
["bitfinex-derivatives","BTCF0:USTF0",1727185937619,0.439208,63765.0,63764.0,0.07068251]
["bitfinex-derivatives","BTCF0:USTF0",1727185937810,0.439208,63765.0,63764.0,0.1482032]
["bitfinex-derivatives","BTCF0:USTF0",1727185938212,0.439208,63765.0,63759.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727185938213,0.07841,63764.0,63763.0,0.07752069]
["bitfinex-derivatives","BTCF0:USTF0",1727185938408,0.07841,63764.0,63752.0,0.23074772]
["bitfinex-derivatives","BTCF0:USTF0",1727185938409,0.078411,63763.0,63761.0,0.07752069]
["bitfinex-derivatives","BTCF0:USTF0",1727185938621,0.5208,63762.0,63757.0,0.07752069]
["bitfinex-derivatives","BTCF0:USTF0",1727185938807,0.078417,63758.0,63757.0,0.07752069]
["bitfinex-derivatives","BTCF0:USTF0",1727185939121,0.078417,63758.0,63757.0,0.07097913]
["bitfinex-derivatives","BTCF0:USTF0",1727185939320,0.078417,63758.0,63757.0,0.13471598]
["bitfinex-derivatives","BTCF0:USTF0",1727185939924,0.078417,63758.0,63757.0,0.10206251]
["bitfinex-derivatives","BTCF0:USTF0",1727185940111,0.078417,63758.0,63757.0,0.21227833]
["bitfinex-derivatives","BTCF0:USTF0",1727185940518,0.078417,63758.0,63757.0,0.21227632]
["bitfinex-derivatives","BTCF0:USTF0",1727185940720,0.078417,63758.0,63757.0,0.06373825]
["bitfinex-derivatives","BTCF0:USTF0",1727185940929,0.078417,63758.0,63757.0,0.02451417]
["bitfinex-derivatives","BTCF0:USTF0",1727185941619,0.078417,63758.0,63752.0,0.07754293]
["bitfinex-derivatives","BTCF0:USTF0",1727185941620,0.238417,63758.0,63752.0,0.07754293]
["bitfinex-derivatives","BTCF0:USTF0",1727185941823,0.238422,63754.0,63753.0,0.06374165]
["bitfinex-derivatives","BTCF0:USTF0",1727185942014,0.238422,63754.0,63753.0,0.024516]
["bitfinex-derivatives","BTCF0:USTF0",1727185942213,0.316844,63754.0,63753.0,0.024516]
["bitfinex-derivatives","BTCF0:USTF0",1727185942415,0.078427,63750.0,63749.0,0.07754293]
["bitfinex-derivatives","BTCF0:USTF0",1727185942623,0.16,63751.0,63743.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1727185942624,0.078429,63749.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727185942923,0.078429,63749.0,63748.0,0.1176584]
["bitfinex-derivatives","BTCF0:USTF0",1727185942924,0.3608,63749.0,63748.0,0.1176584]
["bitfinex-derivatives","BTCF0:USTF0",1727185943129,0.3608,63749.0,63748.0,0.29087595]
["bitfinex-derivatives","BTCF0:USTF0",1727185943329,0.3608,63749.0,63748.0,0.44920309]
["bitfinex-derivatives","BTCF0:USTF0",1727185944827,0.3618,63749.0,63748.0,0.44920309]
["bitfinex-derivatives","BTCF0:USTF0",1727185945230,0.3628,63749.0,63748.0,0.44920309]
["bitfinex-derivatives","BTCF0:USTF0",1727185945619,0.3628,63749.0,63748.0,0.44920131]
["bitfinex-derivatives","BTCF0:USTF0",1727185945827,0.3628,63749.0,63748.0,0.44898856]
["bitfinex-derivatives","BTCF0:USTF0",1727185946226,0.002,63749.0,63748.0,0.44898856]
["bitfinex-derivatives","BTCF0:USTF0",1727185946427,0.002,63749.0,63748.0,0.44903996]
["bitfinex-derivatives","BTCF0:USTF0",1727185946625,0.3628,63749.0,63748.0,0.37061096]
["bitfinex-derivatives","BTCF0:USTF0",1727185946826,0.3628,63749.0,63748.0,0.29961465]
["bitfinex-derivatives","BTCF0:USTF0",1727185947132,0.441228,63749.0,63748.0,0.29961465]
["bitfinex-derivatives","BTCF0:USTF0",1727185947622,0.3628,63749.0,63748.0,0.29961465]
["bitfinex-derivatives","BTCF0:USTF0",1727185948724,0.002,63749.0,63748.0,0.45554305]
["bitfinex-derivatives","BTCF0:USTF0",1727185948917,0.001,63749.0,63748.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1727185949118,0.002,63749.0,63748.0,0.37804157]
["bitfinex-derivatives","BTCF0:USTF0",1727185949324,0.3628,63749.0,63748.0,0.45554097]
["bitfinex-derivatives","BTCF0:USTF0",1727185949524,0.002,63749.0,63748.0,0.44902553]
["bitfinex-derivatives","BTCF0:USTF0",1727185950235,0.3608,63755.0,63748.0,0.44902553]
["bitfinex-derivatives","BTCF0:USTF0",1727185950236,0.3608,63755.0,63754.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727185950432,0.3608,63755.0,63754.0,0.37314846]
["bitfinex-derivatives","BTCF0:USTF0",1727185951323,0.3608,63755.0,63754.0,0.46608357]
["bitfinex-derivatives","BTCF0:USTF0",1727185951726,0.3608,63755.0,63754.0,0.22766759]
["bitfinex-derivatives","BTCF0:USTF0",1727185951926,0.3608,63755.0,63754.0,0.13472646]
["bitfinex-derivatives","BTCF0:USTF0",1727185952327,0.3618,63755.0,63754.0,0.07098396]
["bitfinex-derivatives","BTCF0:USTF0",1727185952529,0.3618,63755.0,63754.0,0.1347194]
["bitfinex-derivatives","BTCF0:USTF0",1727185953036,0.3628,63755.0,63754.0,0.13472034]
["bitfinex-derivatives","BTCF0:USTF0",1727185954336,0.3628,63755.0,63754.0,0.15923432]
["bitfinex-derivatives","BTCF0:USTF0",1727185954737,0.3628,63755.0,63754.0,0.13472069]
["bitfinex-derivatives","BTCF0:USTF0",1727185955046,0.3628,63755.0,63754.0,0.15923497]
["bitfinex-derivatives","BTCF0:USTF0",1727185955235,0.3628,63755.0,63754.0,0.15906035]
["bitfinex-derivatives","BTCF0:USTF0",1727185955630,0.441221,63755.0,63754.0,0.15906035]
["bitfinex-derivatives","BTCF0:USTF0",1727185955835,0.440221,63755.0,63754.0,0.15906035]
["bitfinex-derivatives","BTCF0:USTF0",1727185956043,0.440221,63755.0,63754.0,0.07753503]
["bitfinex-derivatives","BTCF0:USTF0",1727185956229,0.440221,63755.0,63754.0,0.14855604]
["bitfinex-derivatives","BTCF0:USTF0",1727185956539,0.440221,63755.0,63754.0,0.2123471]
["bitfinex-derivatives","BTCF0:USTF0",1727185956741,0.440221,63755.0,63754.0,0.06374193]
["bitfinex-derivatives","BTCF0:USTF0",1727185957045,0.440221,63755.0,63754.0,0.06374332]
["bitfinex-derivatives","BTCF0:USTF0",1727185957229,0.3618,63755.0,63754.0,0.22374332]
["bitfinex-derivatives","BTCF0:USTF0",1727185957430,0.3618,63755.0,63754.0,0.37320339]
["bitfinex-derivatives","BTCF0:USTF0",1727185957635,0.3618,63755.0,63754.0,0.237719]
["bitfinex-derivatives","BTCF0:USTF0",1727185957636,0.3628,63755.0,63754.0,0.237719]
["bitfinex-derivatives","BTCF0:USTF0",1727185958648,0.3628,63755.0,63754.0,0.49066013]
["bitfinex-derivatives","BTCF0:USTF0",1727185958938,0.3628,63755.0,63754.0,0.48204123]
["bitfinex-derivatives","BTCF0:USTF0",1727185959138,0.3618,63755.0,63754.0,0.48204123]
["bitfinex-derivatives","BTCF0:USTF0",1727185959340,0.439208,63766.0,63760.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727185959539,0.439208,63766.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185959540,0.3608,63766.0,63765.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727185959735,0.3608,63766.0,63765.0,0.19710702]
["bitfinex-derivatives","BTCF0:USTF0",1727185959933,0.3608,63766.0,63765.0,0.1587457]
["bitfinex-derivatives","BTCF0:USTF0",1727185960130,0.3608,63766.0,63765.0,0.3187457]
["bitfinex-derivatives","BTCF0:USTF0",1727185960642,0.3608,63766.0,63765.0,0.1587457]
["bitfinex-derivatives","BTCF0:USTF0",1727185961541,0.3608,63766.0,63765.0,0.23626185]
["bitfinex-derivatives","BTCF0:USTF0",1727185961746,0.3608,63766.0,63765.0,0.23616741]
["bitfinex-derivatives","BTCF0:USTF0",1727185962140,0.3608,63766.0,63765.0,0.08824205]
["bitfinex-derivatives","BTCF0:USTF0",1727185962742,0.5208,63766.0,63765.0,0.08824205]
["bitfinex-derivatives","BTCF0:USTF0",1727185963042,0.599207,63766.0,63765.0,0.08824205]
["bitfinex-derivatives","BTCF0:USTF0",1727185963245,0.599207,63766.0,63765.0,0.08653094]
["bitfinex-derivatives","BTCF0:USTF0",1727185963454,0.599207,63766.0,63765.0,0.12575265]
["bitfinex-derivatives","BTCF0:USTF0",1727185963744,0.599207,63766.0,63765.0,0.06373407]
["bitfinex-derivatives","BTCF0:USTF0",1727185963945,0.599207,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185964144,0.439207,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185964330,0.439207,63766.0,63765.0,0.20416012]
["bitfinex-derivatives","BTCF0:USTF0",1727185964535,0.439207,63766.0,63765.0,0.16665256]
["bitfinex-derivatives","BTCF0:USTF0",1727185964941,0.441207,63766.0,63765.0,0.16665256]
["bitfinex-derivatives","BTCF0:USTF0",1727185965137,0.601207,63766.0,63765.0,0.08824456]
["bitfinex-derivatives","BTCF0:USTF0",1727185965350,0.599207,63766.0,63765.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1727185965649,0.604207,63766.0,63765.0,0.06373286]
["bitfinex-derivatives","BTCF0:USTF0",1727185966146,1.153094,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185966346,1.074687,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185967039,0.604207,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185967242,0.600207,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185967440,0.679614,63766.0,63765.0,0.02451284]
["bitfinex-derivatives","BTCF0:USTF0",1727185967751,1.151094,63766.0,63765.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727185967952,0.680614,63766.0,63765.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727185968147,0.602207,63766.0,63765.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727185968545,0.078413,63761.0,63760.0,0.06198676]
["bitfinex-derivatives","BTCF0:USTF0",1727185968745,0.439213,63761.0,63760.0,0.1257261]
["bitfinex-derivatives","BTCF0:USTF0",1727185969047,0.439213,63761.0,63760.0,0.06373934]
["bitfinex-derivatives","BTCF0:USTF0",1727185969248,0.439213,63761.0,63760.0,0.14215434]
["bitfinex-derivatives","BTCF0:USTF0",1727185969855,0.3608,63761.0,63760.0,0.21967049]
["bitfinex-derivatives","BTCF0:USTF0",1727185970159,0.3608,63761.0,63760.0,0.23726314]
["bitfinex-derivatives","BTCF0:USTF0",1727185970844,0.07841,63764.0,63762.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727185971044,0.078401,63772.0,63763.0,0.40276048]
["bitfinex-derivatives","BTCF0:USTF0",1727185971349,0.078401,63772.0,63769.0,0.23746098]
["bitfinex-derivatives","BTCF0:USTF0",1727185971552,0.078402,63771.0,63770.0,0.08824465]
["bitfinex-derivatives","BTCF0:USTF0",1727185971848,0.078402,63771.0,63770.0,0.12569104]
["bitfinex-derivatives","BTCF0:USTF0",1727185972651,0.078402,63771.0,63770.0,0.12569178]
["bitfinex-derivatives","BTCF0:USTF0",1727185972848,0.078402,63771.0,63770.0,0.0637315]
["bitfinex-derivatives","BTCF0:USTF0",1727185973054,0.156804,63771.0,63770.0,0.08824246]
["bitfinex-derivatives","BTCF0:USTF0",1727185973248,0.078402,63771.0,63770.0,0.08824246]
["bitfinex-derivatives","BTCF0:USTF0",1727185973453,0.078402,63771.0,63770.0,0.02451211]
["bitfinex-derivatives","BTCF0:USTF0",1727185973643,0.078404,63769.0,63768.0,0.06196531]
["bitfinex-derivatives","BTCF0:USTF0",1727185973846,0.004,63772.0,63768.0,0.02451171]
["bitfinex-derivatives","BTCF0:USTF0",1727185974041,0.004,63772.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727185974042,0.004,63772.0,63769.0,0.15021146]
["bitfinex-derivatives","BTCF0:USTF0",1727185974256,0.004,63772.0,63769.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1727185974257,0.078402,63770.0,63769.0,0.06196931]
["bitfinex-derivatives","BTCF0:USTF0",1727185974445,0.078402,63770.0,63769.0,0.1502096]
["bitfinex-derivatives","BTCF0:USTF0",1727185974651,0.078402,63770.0,63769.0,0.08824029]
["bitfinex-derivatives","BTCF0:USTF0",1727185975064,0.078402,63770.0,63769.0,0.15021045]
["bitfinex-derivatives","BTCF0:USTF0",1727185975654,0.078402,63770.0,63769.0,0.0637291]
["bitfinex-derivatives","BTCF0:USTF0",1727185975655,0.081402,63770.0,63769.0,0.0637291]
["bitfinex-derivatives","BTCF0:USTF0",1727185976360,0.081402,63770.0,63769.0,0.08824096]
["bitfinex-derivatives","BTCF0:USTF0",1727185976554,0.081402,63770.0,63769.0,0.02451119]
["bitfinex-derivatives","BTCF0:USTF0",1727185976961,0.081402,63770.0,63769.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1727185977158,0.003,63770.0,63769.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1727185977463,0.007,63770.0,63769.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1727185977655,0.007,63770.0,63769.0,0.31428582]
["bitfinex-derivatives","BTCF0:USTF0",1727185977953,0.007,63770.0,63769.0,0.23682484]
["bitfinex-derivatives","BTCF0:USTF0",1727185978652,0.007,63770.0,63769.0,0.28978146]
["bitfinex-derivatives","BTCF0:USTF0",1727185978855,0.007,63770.0,63769.0,0.14213238]
["bitfinex-derivatives","BTCF0:USTF0",1727185979754,0.007,63770.0,63769.0,0.23589714]
["bitfinex-derivatives","BTCF0:USTF0",1727185979952,0.007,63770.0,63769.0,0.23590681]
["bitfinex-derivatives","BTCF0:USTF0",1727185980263,0.007,63770.0,63769.0,0.31437401]
["bitfinex-derivatives","BTCF0:USTF0",1727185980761,0.007,63770.0,63769.0,0.25064908]
["bitfinex-derivatives","BTCF0:USTF0",1727185981065,0.007,63770.0,63769.0,0.23683136]
["bitfinex-derivatives","BTCF0:USTF0",1727185982049,0.007,63770.0,63769.0,0.16663687]
["bitfinex-derivatives","BTCF0:USTF0",1727185982249,0.007,63770.0,63769.0,0.23669398]
["bitfinex-derivatives","BTCF0:USTF0",1727185983261,0.007,63770.0,63769.0,0.31414104]
["bitfinex-derivatives","BTCF0:USTF0",1727185983465,0.007,63770.0,63769.0,0.21218485]
["bitfinex-derivatives","BTCF0:USTF0",1727185983762,0.007,63770.0,63769.0,0.23669045]
["bitfinex-derivatives","BTCF0:USTF0",1727185986463,0.007,63770.0,63769.0,0.2121823]
["bitfinex-derivatives","BTCF0:USTF0",1727185986760,0.007,63770.0,63769.0,0.28962934]
["bitfinex-derivatives","BTCF0:USTF0",1727185987167,0.007,63770.0,63769.0,0.26512119]
["bitfinex-derivatives","BTCF0:USTF0",1727185987459,0.007,63770.0,63769.0,0.21218548]
["bitfinex-derivatives","BTCF0:USTF0",1727185988160,0.007,63770.0,63769.0,0.23669462]
["bitfinex-derivatives","BTCF0:USTF0",1727185988361,0.007,63770.0,63769.0,0.32964779]
["bitfinex-derivatives","BTCF0:USTF0",1727185988748,0.007,63770.0,63769.0,0.23669462]
["bitfinex-derivatives","BTCF0:USTF0",1727185989163,0.007,63770.0,63769.0,0.32963383]
["bitfinex-derivatives","BTCF0:USTF0",1727185989455,0.007,63770.0,63769.0,0.45899462]
["bitfinex-derivatives","BTCF0:USTF0",1727185989660,0.007,63770.0,63769.0,0.55193982]
["bitfinex-derivatives","BTCF0:USTF0",1727185989958,0.007,63770.0,63769.0,0.45899462]
["bitfinex-derivatives","BTCF0:USTF0",1727185990261,0.007,63770.0,63769.0,0.45899367]
["bitfinex-derivatives","BTCF0:USTF0",1727185991164,0.007,63770.0,63769.0,0.35608148]
["bitfinex-derivatives","BTCF0:USTF0",1727185991362,0.245402,63770.0,63769.0,0.35608148]
["bitfinex-derivatives","BTCF0:USTF0",1727185991556,0.007,63770.0,63769.0,0.51194917]
["bitfinex-derivatives","BTCF0:USTF0",1727185991751,0.007,63770.0,63769.0,0.43448548]
["bitfinex-derivatives","BTCF0:USTF0",1727185991952,0.007,63770.0,63769.0,0.4589949]
["bitfinex-derivatives","BTCF0:USTF0",1727185992355,0.007,63770.0,63769.0,0.45899271]
["bitfinex-derivatives","BTCF0:USTF0",1727185992659,0.007,63770.0,63769.0,0.38058871]
["bitfinex-derivatives","BTCF0:USTF0",1727185992960,0.007,63770.0,63769.0,0.45899271]
["bitfinex-derivatives","BTCF0:USTF0",1727185993365,0.007,63770.0,63769.0,0.38058871]
["bitfinex-derivatives","BTCF0:USTF0",1727185993762,0.007,63770.0,63769.0,0.35607929]
["bitfinex-derivatives","BTCF0:USTF0",1727185994060,0.007,63770.0,63769.0,0.37076111]
["bitfinex-derivatives","BTCF0:USTF0",1727185994368,0.007,63770.0,63769.0,0.45899038]
["bitfinex-derivatives","BTCF0:USTF0",1727185994563,0.007,63770.0,63769.0,0.29235711]
["bitfinex-derivatives","BTCF0:USTF0",1727185994864,0.007,63770.0,63769.0,0.38058637]
["bitfinex-derivatives","BTCF0:USTF0",1727185995076,0.085402,63770.0,63769.0,0.45805101]
["bitfinex-derivatives","BTCF0:USTF0",1727185996555,0.085402,63770.0,63769.0,0.38058637]
["bitfinex-derivatives","BTCF0:USTF0",1727185997655,0.085402,63770.0,63769.0,0.29235711]
["bitfinex-derivatives","BTCF0:USTF0",1727185997859,0.085402,63770.0,63769.0,0.3805915]
["bitfinex-derivatives","BTCF0:USTF0",1727185998259,0.085402,63770.0,63769.0,0.29235711]
["bitfinex-derivatives","BTCF0:USTF0",1727185998560,0.085402,63770.0,63769.0,0.38803763]
["bitfinex-derivatives","BTCF0:USTF0",1727185998762,0.163804,63770.0,63769.0,0.31053471]
["bitfinex-derivatives","BTCF0:USTF0",1727185998956,0.323804,63770.0,63769.0,0.31053471]
["bitfinex-derivatives","BTCF0:USTF0",1727186000367,0.323804,63770.0,63769.0,0.28602507]
["bitfinex-derivatives","BTCF0:USTF0",1727186000966,1.002206,63770.0,63769.0,0.09132507]
["bitfinex-derivatives","BTCF0:USTF0",1727186001172,0.078407,63766.0,63761.0,0.00630374]
["bitfinex-derivatives","BTCF0:USTF0",1727186001472,0.078418,63757.0,63756.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727186003068,0.119,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727186003261,0.197413,63761.0,63760.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727186003460,0.197413,63761.0,63756.0,0.15591992]
["bitfinex-derivatives","BTCF0:USTF0",1727186003461,0.078418,63757.0,63756.0,0.15591992]
["bitfinex-derivatives","BTCF0:USTF0",1727186003662,0.078418,63757.0,63756.0,0.22625314]
["bitfinex-derivatives","BTCF0:USTF0",1727186003862,0.078418,63757.0,63756.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727186004468,0.078415,63760.0,63759.0,0.078416]
["bitfinex-derivatives","BTCF0:USTF0",1727186005067,0.078415,63760.0,63753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186005068,0.078417,63759.0,63756.0,0.07750292]
["bitfinex-derivatives","BTCF0:USTF0",1727186005369,0.078417,63759.0,63757.0,0.02451412]
["bitfinex-derivatives","BTCF0:USTF0",1727186005572,0.078417,63759.0,63758.0,0.02451412]
["bitfinex-derivatives","BTCF0:USTF0",1727186006263,0.078417,63759.0,63758.0,0.02451416]
["bitfinex-derivatives","BTCF0:USTF0",1727186008859,0.078412,63763.0,63758.0,0.02451416]
["bitfinex-derivatives","BTCF0:USTF0",1727186009061,0.078412,63763.0,63759.0,0.02451416]
["bitfinex-derivatives","BTCF0:USTF0",1727186009360,0.078413,63762.0,63760.0,0.02451367]
["bitfinex-derivatives","BTCF0:USTF0",1727186009563,0.078413,63762.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727186009769,0.078413,63762.0,63759.0,0.02451363]
["bitfinex-derivatives","BTCF0:USTF0",1727186009970,0.078413,63762.0,63760.0,0.02451363]
["bitfinex-derivatives","BTCF0:USTF0",1727186010173,0.078413,63762.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727186010475,0.078413,63762.0,63759.0,0.02451351]
["bitfinex-derivatives","BTCF0:USTF0",1727186010671,0.078413,63761.0,63758.0,0.078417]
["bitfinex-derivatives","BTCF0:USTF0",1727186010876,0.3608,63766.0,63755.0,0.23750292]
["bitfinex-derivatives","BTCF0:USTF0",1727186010877,0.07841,63764.0,63759.0,0.10292991]
["bitfinex-derivatives","BTCF0:USTF0",1727186011068,0.07841,63764.0,63760.0,0.2237344]
["bitfinex-derivatives","BTCF0:USTF0",1727186011262,0.1258,63768.0,63761.0,0.42453288]
["bitfinex-derivatives","BTCF0:USTF0",1727186011575,0.16,63778.0,63761.0,0.42453288]
["bitfinex-derivatives","BTCF0:USTF0",1727186011576,4.75168,63779.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727186011767,0.1259,63778.0,63772.0,0.04644679]
["bitfinex-derivatives","BTCF0:USTF0",1727186011968,0.078399,63773.0,63772.0,0.0464469]
["bitfinex-derivatives","BTCF0:USTF0",1727186012169,0.3608,63775.0,63772.0,0.03921355]
["bitfinex-derivatives","BTCF0:USTF0",1727186012367,0.3608,63775.0,63771.0,0.04645046]
["bitfinex-derivatives","BTCF0:USTF0",1727186012368,0.1568,63772.0,63771.0,0.04645046]
["bitfinex-derivatives","BTCF0:USTF0",1727186012677,0.078404,63769.0,63768.0,0.04645046]
["bitfinex-derivatives","BTCF0:USTF0",1727186012880,0.5208,63769.0,63768.0,0.0856827]
["bitfinex-derivatives","BTCF0:USTF0",1727186013074,0.078407,63767.0,63764.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727186013377,0.36236001,63769.0,63768.0,0.02451133]
["bitfinex-derivatives","BTCF0:USTF0",1727186013567,0.07841,63764.0,63763.0,0.04647365]
["bitfinex-derivatives","BTCF0:USTF0",1727186013769,0.23841,63764.0,63763.0,0.06373596]
["bitfinex-derivatives","BTCF0:USTF0",1727186014378,0.23841,63764.0,63763.0,0.06373552]
["bitfinex-derivatives","BTCF0:USTF0",1727186014568,0.23841,63764.0,63763.0,0.0709962]
["bitfinex-derivatives","BTCF0:USTF0",1727186014764,0.23841,63764.0,63763.0,0.11021753]
["bitfinex-derivatives","BTCF0:USTF0",1727186015078,0.23841,63764.0,63763.0,0.06373436]
["bitfinex-derivatives","BTCF0:USTF0",1727186015279,0.24141,63764.0,63763.0,0.02451383]
["bitfinex-derivatives","BTCF0:USTF0",1727186015482,0.24141,63764.0,63763.0,0.0637344]
["bitfinex-derivatives","BTCF0:USTF0",1727186015879,0.24141,63764.0,63763.0,0.02451383]
["bitfinex-derivatives","BTCF0:USTF0",1727186016084,0.24141,63764.0,63763.0,0.11022181]
["bitfinex-derivatives","BTCF0:USTF0",1727186016382,0.24141,63764.0,63763.0,0.07100323]
["bitfinex-derivatives","BTCF0:USTF0",1727186016567,0.24341,63764.0,63763.0,0.11022401]
["bitfinex-derivatives","BTCF0:USTF0",1727186016770,0.08341,63764.0,63763.0,0.02451331]
["bitfinex-derivatives","BTCF0:USTF0",1727186016971,0.24341,63764.0,63763.0,0.02451331]
["bitfinex-derivatives","BTCF0:USTF0",1727186017771,0.44112,63764.0,63763.0,0.02451331]
["bitfinex-derivatives","BTCF0:USTF0",1727186019279,0.44112,63764.0,63763.0,0.07100337]
["bitfinex-derivatives","BTCF0:USTF0",1727186019582,0.44112,63764.0,63763.0,0.02451331]
["bitfinex-derivatives","BTCF0:USTF0",1727186021482,0.078411,63763.0,63762.0,0.04649006]
["bitfinex-derivatives","BTCF0:USTF0",1727186021784,0.439211,63763.0,63762.0,0.0710044]
["bitfinex-derivatives","BTCF0:USTF0",1727186022081,0.439211,63763.0,63762.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727186022885,0.440211,63763.0,63762.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727186024090,0.440211,63763.0,63762.0,0.10292634]
["bitfinex-derivatives","BTCF0:USTF0",1727186024387,0.442211,63763.0,63762.0,0.10292634]
["bitfinex-derivatives","BTCF0:USTF0",1727186024786,0.442211,63763.0,63762.0,0.02451434]
["bitfinex-derivatives","BTCF0:USTF0",1727186025179,0.442211,63763.0,63762.0,0.10292634]
["bitfinex-derivatives","BTCF0:USTF0",1727186025374,0.081411,63763.0,63762.0,0.14214667]
["bitfinex-derivatives","BTCF0:USTF0",1727186025682,0.081411,63763.0,63762.0,0.06373467]
["bitfinex-derivatives","BTCF0:USTF0",1727186026287,0.081411,63763.0,63762.0,0.28986057]
["bitfinex-derivatives","BTCF0:USTF0",1727186026476,0.081411,63763.0,63762.0,0.21144857]
["bitfinex-derivatives","BTCF0:USTF0",1727186026677,0.081411,63763.0,63762.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1727186026890,0.081411,63763.0,63762.0,0.21144666]
["bitfinex-derivatives","BTCF0:USTF0",1727186027186,0.081411,63763.0,63762.0,0.06373276]
["bitfinex-derivatives","BTCF0:USTF0",1727186027590,0.159822,63763.0,63762.0,0.06373276]
["bitfinex-derivatives","BTCF0:USTF0",1727186027787,0.081411,63763.0,63762.0,0.06373276]
["bitfinex-derivatives","BTCF0:USTF0",1727186028196,0.079411,63763.0,63762.0,0.21163524]
["bitfinex-derivatives","BTCF0:USTF0",1727186028394,0.079411,63763.0,63762.0,0.06373276]
["bitfinex-derivatives","BTCF0:USTF0",1727186029499,0.078411,63763.0,63762.0,0.21975153]
["bitfinex-derivatives","BTCF0:USTF0",1727186029688,0.06181184,63772.0,63762.0,0.21975153]
["bitfinex-derivatives","BTCF0:USTF0",1727186029689,0.01277959,63773.0,63762.0,1.58981132]
["bitfinex-derivatives","BTCF0:USTF0",1727186029880,4.75,63779.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727186030188,4.75168,63779.0,63778.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727186030394,4.75,63779.0,63778.0,0.45513844]
["bitfinex-derivatives","BTCF0:USTF0",1727186030589,4.75,63779.0,63778.0,0.51885186]
["bitfinex-derivatives","BTCF0:USTF0",1727186031088,4.762,63779.0,63778.0,0.51885186]
["bitfinex-derivatives","BTCF0:USTF0",1727186031282,4.762,63779.0,63778.0,0.52646212]
["bitfinex-derivatives","BTCF0:USTF0",1727186031684,4.762,63779.0,63778.0,0.59590855]
["bitfinex-derivatives","BTCF0:USTF0",1727186031883,4.841391,63779.0,63778.0,0.42451342]
["bitfinex-derivatives","BTCF0:USTF0",1727186032988,4.853391,63779.0,63778.0,0.42451342]
["bitfinex-derivatives","BTCF0:USTF0",1727186033390,4.853391,63779.0,63778.0,0.42451724]
["bitfinex-derivatives","BTCF0:USTF0",1727186034300,4.853391,63779.0,63778.0,0.38530663]
["bitfinex-derivatives","BTCF0:USTF0",1727186034687,4.853391,63779.0,63778.0,0.42451733]
["bitfinex-derivatives","BTCF0:USTF0",1727186035994,4.775,63779.0,63778.0,0.42451733]
["bitfinex-derivatives","BTCF0:USTF0",1727186036700,4.775,63779.0,63778.0,0.42451235]
["bitfinex-derivatives","BTCF0:USTF0",1727186038400,4.853391,63779.0,63778.0,0.42451235]
["bitfinex-derivatives","BTCF0:USTF0",1727186038795,4.853391,63779.0,63778.0,0.42451307]
["bitfinex-derivatives","BTCF0:USTF0",1727186038985,4.853391,63779.0,63778.0,0.06371307]
["bitfinex-derivatives","BTCF0:USTF0",1727186039188,4.853391,63779.0,63778.0,0.07088587]
["bitfinex-derivatives","BTCF0:USTF0",1727186039805,4.853391,63779.0,63778.0,0.02450475]
["bitfinex-derivatives","BTCF0:USTF0",1727186040397,5.013391,63779.0,63778.0,0.02450475]
["bitfinex-derivatives","BTCF0:USTF0",1727186041399,0.078395,63776.0,63775.0,0.04638112]
["bitfinex-derivatives","BTCF0:USTF0",1727186041900,0.078395,63776.0,63775.0,0.07088868]
["bitfinex-derivatives","BTCF0:USTF0",1727186042698,0.078395,63776.0,63775.0,0.02450756]
["bitfinex-derivatives","BTCF0:USTF0",1727186043902,0.087395,63776.0,63775.0,0.02450756]
["bitfinex-derivatives","BTCF0:USTF0",1727186044095,0.16579,63776.0,63775.0,0.02450756]
["bitfinex-derivatives","BTCF0:USTF0",1727186044296,0.52659,63776.0,63775.0,0.02450756]
["bitfinex-derivatives","BTCF0:USTF0",1727186044501,0.078404,63769.0,63766.0,0.04637878]
["bitfinex-derivatives","BTCF0:USTF0",1727186044699,0.238406,63767.0,63766.0,0.04637878]
["bitfinex-derivatives","BTCF0:USTF0",1727186044899,0.238406,63767.0,63762.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727186044900,0.16,63767.0,63763.0,0.04637878]
["bitfinex-derivatives","BTCF0:USTF0",1727186045101,0.1299,63768.0,63764.0,0.12478778]
["bitfinex-derivatives","BTCF0:USTF0",1727186045296,0.1299,63768.0,63765.0,0.04637878]
["bitfinex-derivatives","BTCF0:USTF0",1727186045804,0.078407,63766.0,63765.0,0.04637878]
["bitfinex-derivatives","BTCF0:USTF0",1727186046600,0.078407,63766.0,63764.0,0.04640849]
["bitfinex-derivatives","BTCF0:USTF0",1727186046902,0.07841,63764.0,63763.0,0.04640849]
["bitfinex-derivatives","BTCF0:USTF0",1727186047103,0.078412,63762.0,63761.0,0.439213]
["bitfinex-derivatives","BTCF0:USTF0",1727186047304,0.078412,63762.0,63761.0,0.47843278]
["bitfinex-derivatives","BTCF0:USTF0",1727186048101,0.078412,63762.0,63761.0,0.40001978]
["bitfinex-derivatives","BTCF0:USTF0",1727186048304,0.078412,63762.0,63761.0,0.42453058]
["bitfinex-derivatives","BTCF0:USTF0",1727186048490,0.078412,63762.0,63761.0,0.40001978]
["bitfinex-derivatives","BTCF0:USTF0",1727186049006,0.078412,63762.0,63760.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1727186049007,0.078413,63761.0,63760.0,0.04642538]
["bitfinex-derivatives","BTCF0:USTF0",1727186049300,0.078418,63758.0,63755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186049512,0.078418,63758.0,63756.0,0.03922158]
["bitfinex-derivatives","BTCF0:USTF0",1727186049694,0.078418,63758.0,63757.0,0.03922158]
["bitfinex-derivatives","BTCF0:USTF0",1727186049999,0.078418,63758.0,63757.0,0.27446996]
["bitfinex-derivatives","BTCF0:USTF0",1727186050000,0.316836,63758.0,63757.0,0.27446996]
["bitfinex-derivatives","BTCF0:USTF0",1727186050201,0.078423,63753.0,63752.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1727186050404,0.078427,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186050701,0.078427,63750.0,63749.0,0.42454175]
["bitfinex-derivatives","BTCF0:USTF0",1727186051005,0.078427,63750.0,63749.0,0.42454172]
["bitfinex-derivatives","BTCF0:USTF0",1727186052004,0.079427,63750.0,63749.0,0.42454172]
["bitfinex-derivatives","BTCF0:USTF0",1727186052200,0.079427,63750.0,63749.0,0.40002569]
["bitfinex-derivatives","BTCF0:USTF0",1727186052418,0.078409,63765.0,63751.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727186052596,0.078412,63763.0,63762.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727186052798,0.078412,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186053502,0.078407,63767.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186053811,0.001,63765.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186054204,0.001,63765.0,63763.0,0.03921895]
["bitfinex-derivatives","BTCF0:USTF0",1727186054401,0.078411,63763.0,63762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186054604,0.080411,63763.0,63762.0,0.40001894]
["bitfinex-derivatives","BTCF0:USTF0",1727186054801,0.002,63763.0,63762.0,0.40001894]
["bitfinex-derivatives","BTCF0:USTF0",1727186055000,0.080411,63763.0,63762.0,0.40001894]
["bitfinex-derivatives","BTCF0:USTF0",1727186055200,0.16,63787.0,63763.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1727186055421,4.75164,63779.0,63777.0,0.04639371]
["bitfinex-derivatives","BTCF0:USTF0",1727186055710,4.75164,63779.0,63774.0,0.04640616]
["bitfinex-derivatives","BTCF0:USTF0",1727186055711,0.16,63778.0,63774.0,0.04640616]
["bitfinex-derivatives","BTCF0:USTF0",1727186055910,0.0784,63772.0,63771.0,0.04640616]
["bitfinex-derivatives","BTCF0:USTF0",1727186056315,0.078401,63771.0,63765.0,0.23507152]
["bitfinex-derivatives","BTCF0:USTF0",1727186056509,0.078401,63771.0,63766.0,0.08823531]
["bitfinex-derivatives","BTCF0:USTF0",1727186056706,0.078401,63771.0,63767.0,0.08823531]
["bitfinex-derivatives","BTCF0:USTF0",1727186056907,0.16,63775.0,63768.0,0.06372551]
["bitfinex-derivatives","BTCF0:USTF0",1727186057213,0.16,63775.0,63766.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727186057214,4.91,63779.0,63774.0,0.04641411]
["bitfinex-derivatives","BTCF0:USTF0",1727186057511,0.078397,63774.0,63772.0,0.04641411]
["bitfinex-derivatives","BTCF0:USTF0",1727186057705,0.078397,63774.0,63773.0,0.02450949]
["bitfinex-derivatives","BTCF0:USTF0",1727186057904,5.001392,63779.0,63773.0,0.0709236]
["bitfinex-derivatives","BTCF0:USTF0",1727186058103,5.001392,63779.0,63774.0,0.02450949]
["bitfinex-derivatives","BTCF0:USTF0",1727186058104,0.078394,63777.0,63774.0,0.02450949]
["bitfinex-derivatives","BTCF0:USTF0",1727186058325,4.763,63779.0,63775.0,0.06371934]
["bitfinex-derivatives","BTCF0:USTF0",1727186058610,4.75,63779.0,63776.0,0.38530535]
["bitfinex-derivatives","BTCF0:USTF0",1727186058809,4.75,63779.0,63777.0,0.02450535]
["bitfinex-derivatives","BTCF0:USTF0",1727186059002,4.75,63779.0,63776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186059201,4.75,63779.0,63778.0,0.02450597]
["bitfinex-derivatives","BTCF0:USTF0",1727186059403,4.75,63779.0,63778.0,0.11760074]
["bitfinex-derivatives","BTCF0:USTF0",1727186059603,4.76,63779.0,63778.0,1.3062693]
["bitfinex-derivatives","BTCF0:USTF0",1727186059803,4.76,63779.0,63778.0,1.54198913]
["bitfinex-derivatives","BTCF0:USTF0",1727186060023,4.75,63779.0,63778.0,1.61930745]
["bitfinex-derivatives","BTCF0:USTF0",1727186060203,4.762,63779.0,63778.0,0.47162913]
["bitfinex-derivatives","BTCF0:USTF0",1727186060399,4.762,63779.0,63778.0,0.54894336]
["bitfinex-derivatives","BTCF0:USTF0",1727186060711,4.762,63779.0,63778.0,1.01930336]
["bitfinex-derivatives","BTCF0:USTF0",1727186060918,4.775,63779.0,63778.0,0.54994336]
["bitfinex-derivatives","BTCF0:USTF0",1727186061107,4.775,63779.0,63778.0,1.02030336]
["bitfinex-derivatives","BTCF0:USTF0",1727186061421,4.775,63779.0,63778.0,1.03571994]
["bitfinex-derivatives","BTCF0:USTF0",1727186061711,4.77,63779.0,63778.0,0.94398913]
["bitfinex-derivatives","BTCF0:USTF0",1727186062712,4.762,63779.0,63778.0,0.94398913]
["bitfinex-derivatives","BTCF0:USTF0",1727186063011,4.762,63779.0,63778.0,0.47362913]
["bitfinex-derivatives","BTCF0:USTF0",1727186063513,4.762,63779.0,63778.0,0.55089251]
["bitfinex-derivatives","BTCF0:USTF0",1727186063814,4.762,63779.0,63778.0,0.48159441]
["bitfinex-derivatives","BTCF0:USTF0",1727186064019,4.762,63779.0,63778.0,0.37982836]
["bitfinex-derivatives","BTCF0:USTF0",1727186064314,4.762,63779.0,63778.0,0.91939789]
["bitfinex-derivatives","BTCF0:USTF0",1727186064919,4.762,63779.0,63778.0,0.48707859]
["bitfinex-derivatives","BTCF0:USTF0",1727186065212,4.762,63779.0,63778.0,0.3933586]
["bitfinex-derivatives","BTCF0:USTF0",1727186065422,4.762,63779.0,63778.0,0.481569]
["bitfinex-derivatives","BTCF0:USTF0",1727186065912,4.762,63779.0,63778.0,0.41786149]
["bitfinex-derivatives","BTCF0:USTF0",1727186066508,4.762,63779.0,63778.0,0.34061754]
["bitfinex-derivatives","BTCF0:USTF0",1727186066913,4.762,63779.0,63778.0,0.3798238]
["bitfinex-derivatives","BTCF0:USTF0",1727186067114,4.762,63779.0,63778.0,0.40432771]
["bitfinex-derivatives","BTCF0:USTF0",1727186067806,4.762,63779.0,63778.0,0.46611902]
["bitfinex-derivatives","BTCF0:USTF0",1727186068012,4.762,63779.0,63778.0,0.42691276]
["bitfinex-derivatives","BTCF0:USTF0",1727186068210,4.762,63779.0,63778.0,0.11279811]
["bitfinex-derivatives","BTCF0:USTF0",1727186068413,4.762,63779.0,63778.0,0.1127962]
["bitfinex-derivatives","BTCF0:USTF0",1727186068614,4.762,63779.0,63778.0,0.0510068]
["bitfinex-derivatives","BTCF0:USTF0",1727186068814,4.840391,63779.0,63778.0,0.0510068]
["bitfinex-derivatives","BTCF0:USTF0",1727186069210,4.840391,63779.0,63778.0,0.09021545]
["bitfinex-derivatives","BTCF0:USTF0",1727186069608,4.840391,63779.0,63778.0,0.11472026]
["bitfinex-derivatives","BTCF0:USTF0",1727186069811,4.840391,63779.0,63778.0,0.05100772]
["bitfinex-derivatives","BTCF0:USTF0",1727186070011,4.840391,63779.0,63778.0,0.02650289]
["bitfinex-derivatives","BTCF0:USTF0",1727186071311,4.918782,63779.0,63778.0,0.02350289]
["bitfinex-derivatives","BTCF0:USTF0",1727186071710,4.840391,63779.0,63778.0,0.02350289]
["bitfinex-derivatives","BTCF0:USTF0",1727186071907,4.762,63779.0,63778.0,0.02350289]
["bitfinex-derivatives","BTCF0:USTF0",1727186072124,4.762,63779.0,63778.0,0.04800873]
["bitfinex-derivatives","BTCF0:USTF0",1727186072324,4.840391,63779.0,63778.0,0.08721605]
["bitfinex-derivatives","BTCF0:USTF0",1727186072519,4.840391,63779.0,63778.0,0.04800873]
["bitfinex-derivatives","BTCF0:USTF0",1727186072821,4.840391,63779.0,63778.0,0.02350289]
["bitfinex-derivatives","BTCF0:USTF0",1727186073023,5.7228,63779.0,63765.0,0.07724395]
["bitfinex-derivatives","BTCF0:USTF0",1727186073208,0.078413,63761.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186073411,0.16,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186073609,0.16,63755.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186073610,0.078422,63754.0,63749.0,0.23410371]
["bitfinex-derivatives","BTCF0:USTF0",1727186073820,0.16,63755.0,63750.0,0.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1727186074019,0.16,63755.0,63751.0,0.03922345]
["bitfinex-derivatives","BTCF0:USTF0",1727186074220,0.16,63755.0,63749.0,0.23410371]
["bitfinex-derivatives","BTCF0:USTF0",1727186074410,0.238421,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186075024,0.239421,63755.0,63754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186076324,0.079421,63755.0,63754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727186076719,0.080421,63755.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186077019,0.002,63755.0,63754.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186077411,0.002,63755.0,63754.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727186077626,0.001,63755.0,63754.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727186077820,0.002,63755.0,63754.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727186078114,0.002,63755.0,63754.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1727186078311,0.002,63755.0,63754.0,0.56602254]
["bitfinex-derivatives","BTCF0:USTF0",1727186078924,0.002,63755.0,63754.0,1.11500454]
["bitfinex-derivatives","BTCF0:USTF0",1727186079226,0.002,63755.0,63754.0,0.64444454]
["bitfinex-derivatives","BTCF0:USTF0",1727186079631,0.002,63755.0,63754.0,1.11500454]
["bitfinex-derivatives","BTCF0:USTF0",1727186079818,0.002,63755.0,63754.0,0.64444454]
["bitfinex-derivatives","BTCF0:USTF0",1727186081423,0.002,63755.0,63754.0,0.48444454]
["bitfinex-derivatives","BTCF0:USTF0",1727186081624,0.080421,63755.0,63754.0,0.04522254]
["bitfinex-derivatives","BTCF0:USTF0",1727186081823,0.080421,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186083220,0.080421,63755.0,63754.0,0.04522214]
["bitfinex-derivatives","BTCF0:USTF0",1727186083530,0.080421,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186083831,0.080421,63755.0,63754.0,0.04522187]
["bitfinex-derivatives","BTCF0:USTF0",1727186084425,0.080421,63755.0,63754.0,0.40602187]
["bitfinex-derivatives","BTCF0:USTF0",1727186084625,0.002,63755.0,63754.0,0.56602187]
["bitfinex-derivatives","BTCF0:USTF0",1727186084827,0.002,63755.0,63754.0,0.64444387]
["bitfinex-derivatives","BTCF0:USTF0",1727186085227,0.002,63755.0,63754.0,0.43053475]
["bitfinex-derivatives","BTCF0:USTF0",1727186086627,0.080421,63755.0,63754.0,0.43053475]
["bitfinex-derivatives","BTCF0:USTF0",1727186087133,0.002,63755.0,63754.0,0.43053475]
["bitfinex-derivatives","BTCF0:USTF0",1727186088823,0.080421,63755.0,63754.0,0.43053475]
["bitfinex-derivatives","BTCF0:USTF0",1727186089423,0.002,63755.0,63754.0,0.43053475]
["bitfinex-derivatives","BTCF0:USTF0",1727186089629,0.080421,63755.0,63754.0,0.03051288]
["bitfinex-derivatives","BTCF0:USTF0",1727186089827,0.080421,63755.0,63754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186090021,0.080421,63755.0,63754.0,0.03051498]
["bitfinex-derivatives","BTCF0:USTF0",1727186090427,0.158842,63755.0,63754.0,0.03051498]
["bitfinex-derivatives","BTCF0:USTF0",1727186090735,0.158842,63755.0,63754.0,0.03251498]
["bitfinex-derivatives","BTCF0:USTF0",1727186091628,0.080421,63755.0,63754.0,0.03251498]
["bitfinex-derivatives","BTCF0:USTF0",1727186093829,0.080421,63755.0,63754.0,0.03251515]
["bitfinex-derivatives","BTCF0:USTF0",1727186095443,0.080421,63755.0,63754.0,0.0325145]
["bitfinex-derivatives","BTCF0:USTF0",1727186096230,0.080421,63755.0,63754.0,0.3933145]
["bitfinex-derivatives","BTCF0:USTF0",1727186096531,0.080421,63755.0,63754.0,0.6183762]
["bitfinex-derivatives","BTCF0:USTF0",1727186096532,0.002,63755.0,63754.0,0.6183762]
["bitfinex-derivatives","BTCF0:USTF0",1727186096729,0.002,63755.0,63754.0,0.58029403]
["bitfinex-derivatives","BTCF0:USTF0",1727186097021,0.002,63755.0,63754.0,0.58029213]
["bitfinex-derivatives","BTCF0:USTF0",1727186099129,0.002,63755.0,63754.0,0.58043152]
["bitfinex-derivatives","BTCF0:USTF0",1727186099331,0.002,63755.0,63754.0,0.67316233]
["bitfinex-derivatives","BTCF0:USTF0",1727186099634,0.002,63755.0,63754.0,0.67319791]
["bitfinex-derivatives","BTCF0:USTF0",1727186100331,0.002,63755.0,63754.0,0.5804671]
["bitfinex-derivatives","BTCF0:USTF0",1727186100724,0.1196,63765.0,63754.0,1.99454098]
["bitfinex-derivatives","BTCF0:USTF0",1727186100926,0.078406,63768.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186100927,0.0016,63768.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186101132,0.0016,63768.0,63767.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727186101330,0.0016,63768.0,63767.0,0.2116511]
["bitfinex-derivatives","BTCF0:USTF0",1727186101635,0.1253,63773.0,63770.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727186101836,0.1253,63773.0,63772.0,0.43834628]
["bitfinex-derivatives","BTCF0:USTF0",1727186102139,0.1253,63773.0,63772.0,0.46285872]
["bitfinex-derivatives","BTCF0:USTF0",1727186102335,0.1253,63773.0,63772.0,0.42979717]
["bitfinex-derivatives","BTCF0:USTF0",1727186102637,0.1253,63773.0,63772.0,0.42983333]
["bitfinex-derivatives","BTCF0:USTF0",1727186102840,0.08075161,63774.0,63772.0,0.42983333]
["bitfinex-derivatives","BTCF0:USTF0",1727186102841,0.00235361,63774.0,63772.0,0.53274128]
["bitfinex-derivatives","BTCF0:USTF0",1727186103045,0.00235361,63774.0,63773.0,0.06903333]
["bitfinex-derivatives","BTCF0:USTF0",1727186103234,0.00235361,63774.0,63773.0,0.40703119]
["bitfinex-derivatives","BTCF0:USTF0",1727186103438,0.078393,63778.0,63773.0,0.40703119]
["bitfinex-derivatives","BTCF0:USTF0",1727186103635,0.078393,63778.0,63774.0,0.10203212]
["bitfinex-derivatives","BTCF0:USTF0",1727186103836,0.078393,63778.0,63775.0,0.02450795]
["bitfinex-derivatives","BTCF0:USTF0",1727186104128,4.75,63779.0,63776.0,0.02450795]
["bitfinex-derivatives","BTCF0:USTF0",1727186104333,4.75,63779.0,63777.0,0.17156051]
["bitfinex-derivatives","BTCF0:USTF0",1727186104535,4.75,63779.0,63778.0,0.09307568]
["bitfinex-derivatives","BTCF0:USTF0",1727186104736,4.75,63779.0,63778.0,0.10197051]
["bitfinex-derivatives","BTCF0:USTF0",1727186104938,4.75,63779.0,63778.0,0.24896987]
["bitfinex-derivatives","BTCF0:USTF0",1727186105131,4.75,63779.0,63778.0,0.40747352]
["bitfinex-derivatives","BTCF0:USTF0",1727186105332,4.761,63779.0,63778.0,0.48493819]
["bitfinex-derivatives","BTCF0:USTF0",1727186105531,4.761,63779.0,63778.0,0.52412103]
["bitfinex-derivatives","BTCF0:USTF0",1727186105738,4.761,63779.0,63778.0,0.48491396]
["bitfinex-derivatives","BTCF0:USTF0",1727186105937,4.761,63779.0,63778.0,0.4466557]
["bitfinex-derivatives","BTCF0:USTF0",1727186106144,4.761,63779.0,63778.0,0.44666427]
["bitfinex-derivatives","BTCF0:USTF0",1727186106345,4.761,63779.0,63778.0,0.33886363]
["bitfinex-derivatives","BTCF0:USTF0",1727186106943,4.763,63779.0,63778.0,0.33986363]
["bitfinex-derivatives","BTCF0:USTF0",1727186107147,4.777,63779.0,63778.0,0.33986363]
["bitfinex-derivatives","BTCF0:USTF0",1727186107552,4.777,63779.0,63778.0,0.26147063]
["bitfinex-derivatives","BTCF0:USTF0",1727186108046,4.777,63779.0,63778.0,0.02550442]
["bitfinex-derivatives","BTCF0:USTF0",1727186108448,4.855391,63779.0,63778.0,0.02550442]
["bitfinex-derivatives","BTCF0:USTF0",1727186111844,4.777,63779.0,63778.0,0.10389742]
["bitfinex-derivatives","BTCF0:USTF0",1727186112246,4.777,63779.0,63778.0,0.37952017]
["bitfinex-derivatives","BTCF0:USTF0",1727186112450,4.777,63779.0,63778.0,0.40402169]
["bitfinex-derivatives","BTCF0:USTF0",1727186112850,4.777,63779.0,63778.0,0.31581114]
["bitfinex-derivatives","BTCF0:USTF0",1727186113054,4.777,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186113649,4.777,63779.0,63778.0,0.37851874]
["bitfinex-derivatives","BTCF0:USTF0",1727186113650,4.764,63779.0,63778.0,0.37851874]
["bitfinex-derivatives","BTCF0:USTF0",1727186113845,4.764,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186113846,4.755,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186114051,4.761,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186115047,4.761,63779.0,63778.0,0.40402142]
["bitfinex-derivatives","BTCF0:USTF0",1727186115247,4.761,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186116451,4.761,63779.0,63778.0,0.40402108]
["bitfinex-derivatives","BTCF0:USTF0",1727186116656,4.761,63779.0,63778.0,0.37951874]
["bitfinex-derivatives","BTCF0:USTF0",1727186119151,4.761,63779.0,63778.0,0.50031406]
["bitfinex-derivatives","BTCF0:USTF0",1727186120652,4.761,63779.0,63778.0,0.53951776]
["bitfinex-derivatives","BTCF0:USTF0",1727186120952,4.761,63779.0,63778.0,0.02550292]
["bitfinex-derivatives","BTCF0:USTF0",1727186120953,4.917782,63779.0,63778.0,0.02550292]
["bitfinex-derivatives","BTCF0:USTF0",1727186121159,4.839391,63779.0,63778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186121759,4.839391,63779.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186121760,4.8804,63779.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186121951,4.8804,63779.0,63770.0,0.02450809]
["bitfinex-derivatives","BTCF0:USTF0",1727186121952,0.078401,63771.0,63770.0,0.02450809]
["bitfinex-derivatives","BTCF0:USTF0",1727186122147,0.078401,63771.0,63770.0,0.25858221]
["bitfinex-derivatives","BTCF0:USTF0",1727186122347,0.078401,63771.0,63770.0,0.23407337]
["bitfinex-derivatives","BTCF0:USTF0",1727186122552,0.078401,63771.0,63770.0,0.25858252]
["bitfinex-derivatives","BTCF0:USTF0",1727186122743,0.078402,63770.0,63769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186123145,0.078402,63770.0,63769.0,0.38530931]
["bitfinex-derivatives","BTCF0:USTF0",1727186123557,0.078402,63770.0,63769.0,0.39230931]
["bitfinex-derivatives","BTCF0:USTF0",1727186123764,0.156804,63770.0,63769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186123947,1.227244,63770.0,63769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186124652,1.148842,63770.0,63769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186124960,0.078402,63770.0,63769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186126556,0.082402,63770.0,63769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186126763,0.007,63770.0,63765.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727186126964,0.007,63770.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186127256,0.003,63770.0,63763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186127568,0.16,63773.0,63769.0,0.083404]
["bitfinex-derivatives","BTCF0:USTF0",1727186127962,0.238399,63773.0,63769.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1727186128162,0.001,63770.0,63769.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727186128464,0.001,63770.0,63769.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727186128465,0.002,63770.0,63769.0,0.439204]
["bitfinex-derivatives","BTCF0:USTF0",1727186128660,0.001,63770.0,63769.0,0.58956799]
["bitfinex-derivatives","BTCF0:USTF0",1727186128847,0.001,63770.0,63769.0,0.67213935]
["bitfinex-derivatives","BTCF0:USTF0",1727186129047,0.001,63770.0,63769.0,0.94687171]
["bitfinex-derivatives","BTCF0:USTF0",1727186129367,0.001,63770.0,63769.0,0.90766059]
["bitfinex-derivatives","BTCF0:USTF0",1727186129954,4.8694,63779.0,63769.0,0.83225659]
["bitfinex-derivatives","BTCF0:USTF0",1727186130254,4.8694,63779.0,63775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186130455,4.8694,63779.0,63775.0,0.439196]
["bitfinex-derivatives","BTCF0:USTF0",1727186130759,4.8694,63779.0,63776.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727186130955,4.8694,63779.0,63777.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727186131157,4.75,63779.0,63777.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186131458,4.752,63779.0,63778.0,0.22452492]
["bitfinex-derivatives","BTCF0:USTF0",1727186131963,4.752,63779.0,63778.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186132266,4.752,63779.0,63778.0,0.14613727]
["bitfinex-derivatives","BTCF0:USTF0",1727186132654,4.752,63779.0,63778.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186132865,4.752,63779.0,63777.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186133360,4.755,63779.0,63777.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186133564,0.238393,63778.0,63776.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186133758,0.238393,63778.0,63777.0,0.07752066]
["bitfinex-derivatives","BTCF0:USTF0",1727186134063,0.238393,63778.0,63777.0,0.06861349]
["bitfinex-derivatives","BTCF0:USTF0",1727186134256,0.238393,63778.0,63777.0,0.14612628]
["bitfinex-derivatives","BTCF0:USTF0",1727186134964,0.164,63778.0,63777.0,0.07751546]
["bitfinex-derivatives","BTCF0:USTF0",1727186135151,0.169,63778.0,63777.0,0.14619097]
["bitfinex-derivatives","BTCF0:USTF0",1727186135350,0.169,63778.0,63777.0,0.22458497]
["bitfinex-derivatives","BTCF0:USTF0",1727186135556,0.169,63778.0,63777.0,0.15590946]
["bitfinex-derivatives","BTCF0:USTF0",1727186135761,0.169,63778.0,63777.0,0.17159466]
["bitfinex-derivatives","BTCF0:USTF0",1727186136270,0.169,63778.0,63777.0,0.17159491]
["bitfinex-derivatives","BTCF0:USTF0",1727186136763,0.169,63778.0,63777.0,0.13240757]
["bitfinex-derivatives","BTCF0:USTF0",1727186136961,0.247393,63778.0,63777.0,0.02450462]
["bitfinex-derivatives","BTCF0:USTF0",1727186137357,0.247393,63778.0,63777.0,0.10202297]
["bitfinex-derivatives","BTCF0:USTF0",1727186138261,0.247393,63778.0,63777.0,0.2099183]
["bitfinex-derivatives","BTCF0:USTF0",1727186138868,0.247393,63778.0,63777.0,0.13239995]
["bitfinex-derivatives","BTCF0:USTF0",1727186139063,0.325786,63778.0,63777.0,0.13239995]
["bitfinex-derivatives","BTCF0:USTF0",1727186139257,0.608193,63778.0,63776.0,0.06203366]
["bitfinex-derivatives","BTCF0:USTF0",1727186139464,0.078396,63775.0,63774.0,0.06203366]
["bitfinex-derivatives","BTCF0:USTF0",1727186139663,0.238396,63775.0,63774.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1727186141170,0.239396,63775.0,63774.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1727186141371,0.241396,63775.0,63774.0,0.08654171]
["bitfinex-derivatives","BTCF0:USTF0",1727186141970,0.241396,63775.0,63774.0,0.06203366]
["bitfinex-derivatives","BTCF0:USTF0",1727186142273,0.241396,63775.0,63774.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727186142470,0.241396,63775.0,63774.0,0.14211634]
["bitfinex-derivatives","BTCF0:USTF0",1727186143862,0.241396,63775.0,63774.0,0.16662309]
["bitfinex-derivatives","BTCF0:USTF0",1727186144060,0.241396,63775.0,63774.0,0.08822609]
["bitfinex-derivatives","BTCF0:USTF0",1727186144461,0.241396,63775.0,63774.0,0.08822573]
["bitfinex-derivatives","BTCF0:USTF0",1727186144967,0.241396,63775.0,63774.0,0.08822438]
["bitfinex-derivatives","BTCF0:USTF0",1727186145270,0.241396,63775.0,63774.0,0.16662138]
["bitfinex-derivatives","BTCF0:USTF0",1727186145771,0.241396,63775.0,63774.0,0.06371799]
["bitfinex-derivatives","BTCF0:USTF0",1727186145963,0.241396,63775.0,63774.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1727186150665,0.319793,63775.0,63774.0,0.08822577]
["bitfinex-derivatives","BTCF0:USTF0",1727186150875,0.319793,63775.0,63774.0,0.06371799]
["bitfinex-derivatives","BTCF0:USTF0",1727186151183,0.078397,63774.0,63772.0,0.06213769]
["bitfinex-derivatives","BTCF0:USTF0",1727186151473,1.2334,63775.0,63765.0,0.07759833]
["bitfinex-derivatives","BTCF0:USTF0",1727186151474,0.078407,63766.0,63765.0,0.07759833]
["bitfinex-derivatives","BTCF0:USTF0",1727186151678,0.078407,63766.0,63765.0,0.06372947]
["bitfinex-derivatives","BTCF0:USTF0",1727186152174,0.078407,63766.0,63765.0,0.03921812]
["bitfinex-derivatives","BTCF0:USTF0",1727186152973,0.156814,63766.0,63765.0,0.03921812]
["bitfinex-derivatives","BTCF0:USTF0",1727186153174,0.078412,63762.0,63761.0,0.078412]
["bitfinex-derivatives","BTCF0:USTF0",1727186153375,0.078412,63762.0,63761.0,0.11763512]
["bitfinex-derivatives","BTCF0:USTF0",1727186153376,0.238412,63762.0,63761.0,0.11763512]
["bitfinex-derivatives","BTCF0:USTF0",1727186154085,0.238412,63762.0,63761.0,0.03922312]
["bitfinex-derivatives","BTCF0:USTF0",1727186154586,0.239412,63762.0,63761.0,0.04422312]
["bitfinex-derivatives","BTCF0:USTF0",1727186155277,0.239412,63762.0,63761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186156192,0.239412,63762.0,63761.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186158183,1.23152,63762.0,63750.0,0.07759833]
["bitfinex-derivatives","BTCF0:USTF0",1727186158380,1.23152,63762.0,63738.0,0.15603933]
["bitfinex-derivatives","BTCF0:USTF0",1727186158381,0.07844,63740.0,63738.0,0.15603933]
["bitfinex-derivatives","BTCF0:USTF0",1727186158580,0.23844,63739.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186158786,0.23844,63739.0,63738.0,0.14219465]
["bitfinex-derivatives","BTCF0:USTF0",1727186159184,0.23844,63739.0,63738.0,0.14219466]
["bitfinex-derivatives","BTCF0:USTF0",1727186159588,0.16,63743.0,63741.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727186160088,0.549077,63742.0,63738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186160387,0.3608,63744.0,63731.0,0.07759833]
["bitfinex-derivatives","BTCF0:USTF0",1727186160388,0.078444,63736.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727186160876,0.077444,63736.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727186161778,0.161,63739.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727186161985,0.079442,63739.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727186162884,0.001,63736.0,63731.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727186163194,0.001,63736.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186163195,0.001,63736.0,63735.0,0.439245]
["bitfinex-derivatives","BTCF0:USTF0",1727186163388,0.001,63736.0,63735.0,0.58586621]
["bitfinex-derivatives","BTCF0:USTF0",1727186164288,0.001,63736.0,63735.0,1.05654621]
["bitfinex-derivatives","BTCF0:USTF0",1727186164983,0.001,63736.0,63735.0,1.69577735]
["bitfinex-derivatives","BTCF0:USTF0",1727186165185,0.001,63736.0,63735.0,1.86738721]
["bitfinex-derivatives","BTCF0:USTF0",1727186165382,0.001,63736.0,63735.0,1.93113784]
["bitfinex-derivatives","BTCF0:USTF0",1727186165685,0.001,63739.0,63737.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727186165986,0.001,63739.0,63738.0,0.28721947]
["bitfinex-derivatives","BTCF0:USTF0",1727186166583,0.078432,63746.0,63738.0,0.28721947]
["bitfinex-derivatives","BTCF0:USTF0",1727186166779,0.078432,63746.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186167591,0.078435,63744.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186168087,0.078435,63744.0,63742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727186168395,0.002,63746.0,63742.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727186168598,0.002,63746.0,63745.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727186168902,0.002,63746.0,63745.0,0.10294992]
["bitfinex-derivatives","BTCF0:USTF0",1727186169586,0.002,63746.0,63745.0,0.37606815]
["bitfinex-derivatives","BTCF0:USTF0",1727186170293,0.002,63746.0,63745.0,0.33684394]
["bitfinex-derivatives","BTCF0:USTF0",1727186170503,0.001,63746.0,63745.0,0.33684394]
["bitfinex-derivatives","BTCF0:USTF0",1727186170889,0.00235375,63752.0,63745.0,0.33684394]
["bitfinex-derivatives","BTCF0:USTF0",1727186170890,0.00235375,63752.0,63747.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1727186171200,0.00235375,63752.0,63748.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727186171795,0.07843,63748.0,63745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186171999,0.00235375,63752.0,63746.0,0.02451661]
["bitfinex-derivatives","BTCF0:USTF0",1727186172296,0.00335375,63752.0,63747.0,0.2421742]
["bitfinex-derivatives","BTCF0:USTF0",1727186172498,0.00335375,63752.0,63747.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186172899,0.078429,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186174094,0.239429,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186174296,0.317858,63749.0,63748.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186174594,0.078429,63748.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186174792,0.333429,63748.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186174995,0.07844,63740.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186175190,0.255,63748.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186175393,0.16,63744.0,63738.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727186175598,0.16,63744.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727186175599,0.078441,63739.0,63736.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727186175906,0.078441,63739.0,63738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186177296,0.079441,63739.0,63738.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727186177497,0.079441,63739.0,63738.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186177993,0.078441,63739.0,63738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186178307,0.078441,63739.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186178308,0.078447,63734.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186181312,0.079447,63734.0,63733.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727186181811,0.080447,63734.0,63733.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727186183595,0.002,63734.0,63733.0,0.69384633]
["bitfinex-derivatives","BTCF0:USTF0",1727186183915,0.002,63734.0,63733.0,0.76272549]
["bitfinex-derivatives","BTCF0:USTF0",1727186184101,0.001,63734.0,63733.0,0.67812716]
["bitfinex-derivatives","BTCF0:USTF0",1727186184302,0.002,63734.0,63733.0,0.68412716]
["bitfinex-derivatives","BTCF0:USTF0",1727186184497,0.002,63734.0,63733.0,0.69192924]
["bitfinex-derivatives","BTCF0:USTF0",1727186184701,0.002,63734.0,63733.0,0.75686862]
["bitfinex-derivatives","BTCF0:USTF0",1727186184911,0.002,63734.0,63733.0,0.68518738]
["bitfinex-derivatives","BTCF0:USTF0",1727186186504,0.001,63734.0,63733.0,0.67518738]
["bitfinex-derivatives","BTCF0:USTF0",1727186186710,0.002,63734.0,63733.0,0.68418738]
["bitfinex-derivatives","BTCF0:USTF0",1727186187400,0.002,63734.0,63733.0,0.54970893]
["bitfinex-derivatives","BTCF0:USTF0",1727186187596,0.002,63734.0,63733.0,0.52518738]
["bitfinex-derivatives","BTCF0:USTF0",1727186188004,0.001,63734.0,63733.0,0.43673938]
["bitfinex-derivatives","BTCF0:USTF0",1727186188206,0.002,63734.0,63733.0,0.47026099]
["bitfinex-derivatives","BTCF0:USTF0",1727186189598,0.002,63734.0,63733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727186189599,0.697294,63734.0,63733.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727186189802,0.078455,63727.0,63726.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186190002,0.078453,63729.0,63724.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186190003,0.16,63728.0,63724.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186190228,0.078458,63725.0,63724.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186190520,0.078459,63724.0,63723.0,0.31350004]
["bitfinex-derivatives","BTCF0:USTF0",1727186190814,0.069459,63724.0,63722.0,0.43857383]
["bitfinex-derivatives","BTCF0:USTF0",1727186191109,0.078461,63722.0,63721.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186191300,0.5208,63724.0,63718.0,0.07777383]
["bitfinex-derivatives","BTCF0:USTF0",1727186191502,0.078466,63718.0,63717.0,0.43857839]
["bitfinex-derivatives","BTCF0:USTF0",1727186191715,0.078466,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186191906,0.078466,63718.0,63717.0,0.38532853]
["bitfinex-derivatives","BTCF0:USTF0",1727186192108,0.078466,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186192311,0.3608,63718.0,63713.0,0.07777839]
["bitfinex-derivatives","BTCF0:USTF0",1727186192504,0.238472,63714.0,63711.0,0.15625339]
["bitfinex-derivatives","BTCF0:USTF0",1727186192706,0.3608,63712.0,63710.0,0.07777839]
["bitfinex-derivatives","BTCF0:USTF0",1727186192913,0.3608,63712.0,63700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186192914,0.16,63711.0,63705.0,0.07777839]
["bitfinex-derivatives","BTCF0:USTF0",1727186193209,0.16,63711.0,63700.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727186193210,0.238475,63711.0,63710.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186193403,0.238475,63711.0,63709.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186193815,0.238475,63711.0,63708.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186194006,0.239475,63711.0,63708.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186194507,0.239475,63711.0,63704.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727186194508,0.239475,63711.0,63706.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186194708,0.240475,63711.0,63706.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186195012,0.240475,63711.0,63705.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186195410,0.240475,63711.0,63704.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186195612,0.240475,63711.0,63705.0,0.02453322]
["bitfinex-derivatives","BTCF0:USTF0",1727186195811,0.240475,63711.0,63704.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186196013,0.240475,63711.0,63705.0,0.02453383]
["bitfinex-derivatives","BTCF0:USTF0",1727186196310,0.240475,63711.0,63706.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186196610,0.240475,63711.0,63703.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186196810,0.240475,63711.0,63704.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186197011,0.240475,63711.0,63705.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186197214,0.240475,63711.0,63703.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186197521,0.239475,63711.0,63704.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186197706,0.240475,63711.0,63705.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186197908,0.240475,63711.0,63702.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186198106,0.240475,63711.0,63703.0,0.25997257]
["bitfinex-derivatives","BTCF0:USTF0",1727186198307,0.240475,63711.0,63704.0,0.02453347]
["bitfinex-derivatives","BTCF0:USTF0",1727186198522,0.240475,63711.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186198813,0.080475,63711.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186200006,0.16,63707.0,63706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186200207,0.23848,63707.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186201718,0.23948,63707.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186201916,0.23948,63707.0,63697.0,0.31037401]
["bitfinex-derivatives","BTCF0:USTF0",1727186201917,0.23948,63707.0,63697.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727186202117,0.16,63698.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186202619,0.16,63698.0,63694.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727186203013,0.238491,63698.0,63694.0,0.439296]
["bitfinex-derivatives","BTCF0:USTF0",1727186203318,0.238491,63698.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186203319,0.078493,63697.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186203516,0.078494,63696.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186203918,0.078495,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186205009,0.078495,63695.0,63684.0,0.04667401]
["bitfinex-derivatives","BTCF0:USTF0",1727186205010,0.078502,63690.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727186205206,0.16,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727186207021,0.161,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727186207217,0.001,63688.0,63687.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727186207723,0.002,63688.0,63687.0,0.48597801]
["bitfinex-derivatives","BTCF0:USTF0",1727186207920,0.002,63688.0,63687.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727186208512,0.002,63688.0,63687.0,0.48597801]
["bitfinex-derivatives","BTCF0:USTF0",1727186209012,0.002,63688.0,63687.0,0.48580088]
["bitfinex-derivatives","BTCF0:USTF0",1727186209216,0.002,63688.0,63687.0,0.48579952]
["bitfinex-derivatives","BTCF0:USTF0",1727186209418,0.002,63688.0,63687.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727186209716,0.002,63688.0,63687.0,0.48580417]
["bitfinex-derivatives","BTCF0:USTF0",1727186211427,0.002,63688.0,63687.0,0.439304]
["bitfinex-derivatives","BTCF0:USTF0",1727186211818,0.16,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186212019,0.16,63697.0,63696.0,0.439293]
["bitfinex-derivatives","BTCF0:USTF0",1727186212631,0.16,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186214025,0.161,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186215130,0.001,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186217418,0.001,63697.0,63696.0,0.14049841]
["bitfinex-derivatives","BTCF0:USTF0",1727186217623,0.001,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186218031,0.001,63697.0,63696.0,0.14049841]
["bitfinex-derivatives","BTCF0:USTF0",1727186218032,0.161,63697.0,63696.0,0.14049841]
["bitfinex-derivatives","BTCF0:USTF0",1727186218326,0.161,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186219922,0.001,63697.0,63696.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727186220319,0.001,63697.0,63696.0,0.07239753]
["bitfinex-derivatives","BTCF0:USTF0",1727186220525,0.001,63697.0,63696.0,0.0969327]
["bitfinex-derivatives","BTCF0:USTF0",1727186220737,0.001,63697.0,63696.0,0.1754257]
["bitfinex-derivatives","BTCF0:USTF0",1727186221028,0.001,63697.0,63696.0,0.26854369]
["bitfinex-derivatives","BTCF0:USTF0",1727186221224,0.001,63697.0,63696.0,0.24400852]
["bitfinex-derivatives","BTCF0:USTF0",1727186221430,0.001,63697.0,63696.0,0.15089053]
["bitfinex-derivatives","BTCF0:USTF0",1727186222424,0.001,63697.0,63696.0,0.23726535]
["bitfinex-derivatives","BTCF0:USTF0",1727186222825,0.001,63697.0,63696.0,0.15877235]
["bitfinex-derivatives","BTCF0:USTF0",1727186223031,0.239492,63697.0,63696.0,0.16591113]
["bitfinex-derivatives","BTCF0:USTF0",1727186223347,0.239492,63697.0,63696.0,0.07239753]
["bitfinex-derivatives","BTCF0:USTF0",1727186223529,0.239492,63697.0,63695.0,0.07795464]
["bitfinex-derivatives","BTCF0:USTF0",1727186223724,0.239492,63697.0,63695.0,0.07795674]
["bitfinex-derivatives","BTCF0:USTF0",1727186223725,0.161,63697.0,63695.0,0.07795674]
["bitfinex-derivatives","BTCF0:USTF0",1727186223928,0.161,63697.0,63684.0,0.36393766]
["bitfinex-derivatives","BTCF0:USTF0",1727186223929,0.078495,63695.0,63694.0,0.07795674]
["bitfinex-derivatives","BTCF0:USTF0",1727186224341,0.078495,63695.0,63694.0,0.15087715]
["bitfinex-derivatives","BTCF0:USTF0",1727186224532,0.078495,63695.0,63694.0,0.07795674]
["bitfinex-derivatives","BTCF0:USTF0",1727186225328,0.078495,63695.0,63694.0,0.1508444]
["bitfinex-derivatives","BTCF0:USTF0",1727186225534,0.078495,63695.0,63694.0,0.07288766]
["bitfinex-derivatives","BTCF0:USTF0",1727186225733,0.001,63697.0,63694.0,0.07288766]
["bitfinex-derivatives","BTCF0:USTF0",1727186226043,0.001,63697.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186226342,0.080492,63697.0,63696.0,0.43368766]
["bitfinex-derivatives","BTCF0:USTF0",1727186226735,0.079492,63697.0,63696.0,0.43368766]
["bitfinex-derivatives","BTCF0:USTF0",1727186227235,0.080492,63697.0,63696.0,0.43368766]
["bitfinex-derivatives","BTCF0:USTF0",1727186227540,0.240492,63697.0,63696.0,0.43368766]
["bitfinex-derivatives","BTCF0:USTF0",1727186227839,0.240492,63697.0,63696.0,0.51166668]
["bitfinex-derivatives","BTCF0:USTF0",1727186228240,0.318984,63697.0,63696.0,0.15086668]
["bitfinex-derivatives","BTCF0:USTF0",1727186228434,0.239492,63697.0,63693.0,0.07797902]
["bitfinex-derivatives","BTCF0:USTF0",1727186228744,0.156996,63692.0,63691.0,0.07797902]
["bitfinex-derivatives","BTCF0:USTF0",1727186228933,0.316996,63692.0,63691.0,0.07797902]
["bitfinex-derivatives","BTCF0:USTF0",1727186229245,0.238498,63692.0,63691.0,0.07797902]
["bitfinex-derivatives","BTCF0:USTF0",1727186229542,0.157,63691.0,63690.0,0.07797902]
["bitfinex-derivatives","BTCF0:USTF0",1727186229839,0.157,63691.0,63690.0,0.06244025]
["bitfinex-derivatives","BTCF0:USTF0",1727186229840,0.2885,63691.0,63690.0,0.06244025]
["bitfinex-derivatives","BTCF0:USTF0",1727186230241,0.2885,63691.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186230242,0.157002,63690.0,63689.0,0.06244025]
["bitfinex-derivatives","BTCF0:USTF0",1727186230550,0.078508,63684.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186230840,0.078513,63680.0,63679.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186231039,0.238513,63680.0,63679.0,0.16682842]
["bitfinex-derivatives","BTCF0:USTF0",1727186231236,0.238513,63680.0,63679.0,0.02454448]
["bitfinex-derivatives","BTCF0:USTF0",1727186231444,0.078504,63688.0,63679.0,0.52771124]
["bitfinex-derivatives","BTCF0:USTF0",1727186231644,0.078504,63688.0,63681.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186231843,0.078504,63688.0,63680.0,0.18515288]
["bitfinex-derivatives","BTCF0:USTF0",1727186231844,0.078504,63688.0,63683.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186232044,0.078505,63687.0,63684.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1727186232251,0.078505,63687.0,63685.0,0.09769137]
["bitfinex-derivatives","BTCF0:USTF0",1727186232542,0.078505,63687.0,63682.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186232839,0.078505,63687.0,63681.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727186232840,0.078505,63687.0,63684.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186233048,0.078506,63686.0,63685.0,0.09772364]
["bitfinex-derivatives","BTCF0:USTF0",1727186233437,0.078506,63686.0,63680.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1727186233438,0.078506,63686.0,63681.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186233640,0.001,63687.0,63681.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186233641,0.078507,63685.0,63682.0,0.0977474]
["bitfinex-derivatives","BTCF0:USTF0",1727186233944,0.078508,63684.0,63683.0,0.0977474]
["bitfinex-derivatives","BTCF0:USTF0",1727186234345,0.078508,63684.0,63683.0,0.02454242]
["bitfinex-derivatives","BTCF0:USTF0",1727186234535,0.078511,63682.0,63679.0,0.0935136]
["bitfinex-derivatives","BTCF0:USTF0",1727186234736,0.078511,63682.0,63680.0,0.07322922]
["bitfinex-derivatives","BTCF0:USTF0",1727186234941,0.078511,63682.0,63681.0,0.07322922]
["bitfinex-derivatives","BTCF0:USTF0",1727186235143,0.238511,63682.0,63681.0,0.09777149]
["bitfinex-derivatives","BTCF0:USTF0",1727186235339,0.238511,63682.0,63681.0,0.13704012]
["bitfinex-derivatives","BTCF0:USTF0",1727186235544,0.238511,63682.0,63681.0,0.0638109]
["bitfinex-derivatives","BTCF0:USTF0",1727186235545,0.317022,63682.0,63681.0,0.0638109]
["bitfinex-derivatives","BTCF0:USTF0",1727186235853,0.317022,63682.0,63681.0,0.02454227]
["bitfinex-derivatives","BTCF0:USTF0",1727186236152,0.07852,63675.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727186236351,0.23852,63675.0,63674.0,0.16180079]
["bitfinex-derivatives","BTCF0:USTF0",1727186236655,0.23852,63675.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186236656,0.078529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186236867,0.238529,63667.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186237039,0.238529,63667.0,63661.0,0.1720496]
["bitfinex-derivatives","BTCF0:USTF0",1727186237040,0.16,63667.0,63661.0,0.1720496]
["bitfinex-derivatives","BTCF0:USTF0",1727186237351,0.078532,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727186237557,0.078532,63665.0,63664.0,0.06236168]
["bitfinex-derivatives","BTCF0:USTF0",1727186237759,0.078532,63665.0,63661.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727186237946,0.078532,63665.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186237947,0.078532,63665.0,63664.0,0.06235927]
["bitfinex-derivatives","BTCF0:USTF0",1727186238146,0.3608,63667.0,63664.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727186238454,0.078523,63672.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727186238753,0.001,63675.0,63670.0,0.06231757]
["bitfinex-derivatives","BTCF0:USTF0",1727186238953,0.001,63675.0,63672.0,0.06231757]
["bitfinex-derivatives","BTCF0:USTF0",1727186239159,0.001,63675.0,63666.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727186239160,0.002,63675.0,63673.0,0.06231757]
["bitfinex-derivatives","BTCF0:USTF0",1727186239455,0.002,63675.0,63674.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1727186239659,0.078519,63675.0,63674.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1727186239960,0.078521,63674.0,63673.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1727186240463,0.078521,63674.0,63666.0,0.43933]
["bitfinex-derivatives","BTCF0:USTF0",1727186240464,0.162,63675.0,63672.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186240762,0.162,63675.0,63666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186240763,0.162,63675.0,63670.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186240945,0.078524,63671.0,63670.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186241144,0.238524,63671.0,63670.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186241557,0.078525,63670.0,63669.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186241953,0.15705,63670.0,63669.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186242157,0.078532,63665.0,63664.0,0.04672219]
["bitfinex-derivatives","BTCF0:USTF0",1727186242362,0.16,63667.0,63664.0,0.04671831]
["bitfinex-derivatives","BTCF0:USTF0",1727186242654,0.078535,63662.0,63661.0,0.04671831]
["bitfinex-derivatives","BTCF0:USTF0",1727186242848,0.078535,63662.0,63656.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727186242849,0.078537,63661.0,63660.0,0.40751831]
["bitfinex-derivatives","BTCF0:USTF0",1727186243050,0.078537,63661.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186243652,0.078532,63665.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186243850,0.001,63662.0,63660.0,0.439338]
["bitfinex-derivatives","BTCF0:USTF0",1727186244250,0.001,63662.0,63660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186244445,0.16,63674.0,63666.0,0.078529]
["bitfinex-derivatives","BTCF0:USTF0",1727186244661,0.078518,63677.0,63669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186244856,0.078518,63676.0,63670.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186245156,0.078519,63675.0,63670.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186245357,0.1239,63678.0,63670.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186245554,0.078523,63673.0,63670.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186245862,0.2839,63678.0,63670.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186246360,0.001,63675.0,63670.0,0.33531831]
["bitfinex-derivatives","BTCF0:USTF0",1727186246548,0.001,63675.0,63671.0,0.04671831]
["bitfinex-derivatives","BTCF0:USTF0",1727186246747,0.001,63675.0,63672.0,0.04671831]
["bitfinex-derivatives","BTCF0:USTF0",1727186246951,0.001,63673.0,63672.0,0.12524131]
["bitfinex-derivatives","BTCF0:USTF0",1727186247262,0.001,63673.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727186247451,0.001,63675.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727186247761,0.001,63675.0,63674.0,0.04665922]
["bitfinex-derivatives","BTCF0:USTF0",1727186248063,0.001,63678.0,63673.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727186248357,0.001,63678.0,63676.0,0.04665451]
["bitfinex-derivatives","BTCF0:USTF0",1727186248554,0.001,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727186248873,0.078496,63694.0,63677.0,0.06381213]
["bitfinex-derivatives","BTCF0:USTF0",1727186249049,0.2607,63697.0,63689.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727186249364,0.078494,63696.0,63690.0,0.07117433]
["bitfinex-derivatives","BTCF0:USTF0",1727186249656,0.2607,63697.0,63690.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186249851,0.16,63694.0,63689.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186250058,0.078498,63693.0,63690.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186250460,0.078498,63693.0,63689.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186250664,0.078498,63693.0,63690.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186251045,0.078498,63693.0,63691.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186252061,0.084498,63693.0,63691.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186252262,0.078498,63692.0,63691.0,0.04663529]
["bitfinex-derivatives","BTCF0:USTF0",1727186252448,0.078498,63692.0,63688.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186252449,0.078498,63692.0,63689.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186252647,0.078498,63692.0,63688.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186252853,0.078498,63692.0,63689.0,0.02454001]
["bitfinex-derivatives","BTCF0:USTF0",1727186253049,0.078498,63692.0,63691.0,0.04666375]
["bitfinex-derivatives","BTCF0:USTF0",1727186253356,0.078498,63692.0,63691.0,0.04666354]
["bitfinex-derivatives","BTCF0:USTF0",1727186253563,0.078498,63692.0,63688.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186253746,0.078503,63688.0,63687.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186253949,0.078503,63688.0,63686.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1727186253950,0.16,63690.0,63686.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186254148,0.078502,63689.0,63688.0,0.04667936]
["bitfinex-derivatives","BTCF0:USTF0",1727186254350,0.16,63690.0,63685.0,0.42298038]
["bitfinex-derivatives","BTCF0:USTF0",1727186254351,0.078503,63688.0,63687.0,0.04668119]
["bitfinex-derivatives","BTCF0:USTF0",1727186254559,0.078506,63686.0,63685.0,0.42298038]
["bitfinex-derivatives","BTCF0:USTF0",1727186254867,0.078506,63686.0,63685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186255258,0.078506,63686.0,63685.0,0.42298038]
["bitfinex-derivatives","BTCF0:USTF0",1727186255860,0.078506,63686.0,63682.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186256057,0.078509,63684.0,63683.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186256252,0.001,63686.0,63683.0,0.06218038]
["bitfinex-derivatives","BTCF0:USTF0",1727186256459,0.078509,63684.0,63681.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727186256847,0.078509,63684.0,63682.0,0.02454205]
["bitfinex-derivatives","BTCF0:USTF0",1727186257050,0.078509,63684.0,63681.0,0.439311]
["bitfinex-derivatives","BTCF0:USTF0",1727186257051,0.238509,63683.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186257252,0.199609,63683.0,63682.0,0.02454275]
["bitfinex-derivatives","BTCF0:USTF0",1727186257564,0.199609,63683.0,63682.0,0.0245428]
["bitfinex-derivatives","BTCF0:USTF0",1727186258260,0.200609,63683.0,63682.0,0.0245428]
["bitfinex-derivatives","BTCF0:USTF0",1727186259057,0.001,63683.0,63682.0,0.1030538]
["bitfinex-derivatives","BTCF0:USTF0",1727186259251,0.001,63683.0,63682.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727186259660,0.001,63683.0,63682.0,0.17560842]
["bitfinex-derivatives","BTCF0:USTF0",1727186260065,0.078502,63689.0,63685.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727186260269,0.078502,63689.0,63688.0,0.0623182]
["bitfinex-derivatives","BTCF0:USTF0",1727186260670,0.72316001,63691.0,63688.0,0.0623182]
["bitfinex-derivatives","BTCF0:USTF0",1727186260859,0.078496,63694.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186261061,0.078496,63694.0,63692.0,0.06230273]
["bitfinex-derivatives","BTCF0:USTF0",1727186261262,0.078496,63694.0,63690.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1727186261263,0.16,63691.0,63690.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186261456,0.16,63691.0,63686.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186261457,0.16,63691.0,63688.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186261664,0.16,63691.0,63687.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186261665,0.078503,63688.0,63687.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186261867,0.238503,63688.0,63687.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186262068,0.078505,63687.0,63686.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186262263,0.238503,63688.0,63685.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186262264,0.078506,63686.0,63685.0,0.0467385]
["bitfinex-derivatives","BTCF0:USTF0",1727186263163,0.078508,63684.0,63683.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1727186263466,0.157026,63680.0,63679.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1727186263681,0.157026,63680.0,63672.0,0.07789776]
["bitfinex-derivatives","BTCF0:USTF0",1727186263682,0.078518,63676.0,63675.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1727186263975,0.078519,63675.0,63674.0,0.046751]
["bitfinex-derivatives","BTCF0:USTF0",1727186264172,0.078522,63673.0,63672.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186264468,0.078523,63672.0,63671.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186264855,0.078523,63672.0,63670.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186265058,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727186265762,0.078523,63672.0,63671.0,0.14083076]
["bitfinex-derivatives","BTCF0:USTF0",1727186265957,0.078523,63672.0,63671.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727186266171,0.16,63676.0,63672.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727186266373,0.078519,63675.0,63674.0,0.04677098]
["bitfinex-derivatives","BTCF0:USTF0",1727186266569,0.078521,63674.0,63673.0,0.04677098]
["bitfinex-derivatives","BTCF0:USTF0",1727186267575,0.16,63676.0,63671.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186267765,0.078523,63672.0,63671.0,0.06230676]
["bitfinex-derivatives","BTCF0:USTF0",1727186267967,0.078523,63672.0,63671.0,0.0868548]
["bitfinex-derivatives","BTCF0:USTF0",1727186268270,0.078523,63672.0,63671.0,0.1653788]
["bitfinex-derivatives","BTCF0:USTF0",1727186268972,0.078523,63672.0,63671.0,0.10307204]
["bitfinex-derivatives","BTCF0:USTF0",1727186269568,0.078523,63672.0,63671.0,0.02454804]
["bitfinex-derivatives","BTCF0:USTF0",1727186269875,0.078523,63672.0,63668.0,0.07789776]
["bitfinex-derivatives","BTCF0:USTF0",1727186270073,0.078523,63672.0,63669.0,0.06382315]
["bitfinex-derivatives","BTCF0:USTF0",1727186270275,0.078523,63672.0,63671.0,0.06236622]
["bitfinex-derivatives","BTCF0:USTF0",1727186270571,0.078523,63672.0,63671.0,0.02454717]
["bitfinex-derivatives","BTCF0:USTF0",1727186270975,0.078523,63672.0,63671.0,0.08691339]
["bitfinex-derivatives","BTCF0:USTF0",1727186271174,0.079523,63672.0,63671.0,0.02454717]
["bitfinex-derivatives","BTCF0:USTF0",1727186271568,0.078523,63672.0,63671.0,0.02454717]
["bitfinex-derivatives","BTCF0:USTF0",1727186271877,0.079523,63672.0,63671.0,0.02454717]
["bitfinex-derivatives","BTCF0:USTF0",1727186273366,0.078525,63671.0,63669.0,0.07789776]
["bitfinex-derivatives","BTCF0:USTF0",1727186273575,0.078525,63670.0,63669.0,0.07789776]
["bitfinex-derivatives","BTCF0:USTF0",1727186273877,0.078525,63670.0,63669.0,0.14172094]
["bitfinex-derivatives","BTCF0:USTF0",1727186274084,0.078525,63670.0,63669.0,0.21484412]
["bitfinex-derivatives","BTCF0:USTF0",1727186274267,0.078525,63670.0,63669.0,0.21481266]
["bitfinex-derivatives","BTCF0:USTF0",1727186274575,0.078525,63670.0,63669.0,0.1369149]
["bitfinex-derivatives","BTCF0:USTF0",1727186274775,0.078525,63670.0,63669.0,0.13691472]
["bitfinex-derivatives","BTCF0:USTF0",1727186274974,0.078525,63670.0,63669.0,0.16146128]
["bitfinex-derivatives","BTCF0:USTF0",1727186275275,0.001,63670.0,63669.0,0.23998828]
["bitfinex-derivatives","BTCF0:USTF0",1727186275476,0.001,63670.0,63669.0,0.21544172]
["bitfinex-derivatives","BTCF0:USTF0",1727186275778,0.001,63670.0,63669.0,0.13691472]
["bitfinex-derivatives","BTCF0:USTF0",1727186275968,0.001,63670.0,63669.0,0.16146144]
["bitfinex-derivatives","BTCF0:USTF0",1727186276169,0.079525,63670.0,63669.0,0.13691472]
["bitfinex-derivatives","BTCF0:USTF0",1727186277770,0.079525,63670.0,63669.0,0.21492318]
["bitfinex-derivatives","BTCF0:USTF0",1727186277978,0.079525,63670.0,63669.0,0.21504371]
["bitfinex-derivatives","BTCF0:USTF0",1727186278475,0.079525,63670.0,63669.0,0.14183146]
["bitfinex-derivatives","BTCF0:USTF0",1727186278675,0.707775,63670.0,63669.0,0.063823]
["bitfinex-derivatives","BTCF0:USTF0",1727186278877,0.707775,63670.0,63665.0,0.04682006]
["bitfinex-derivatives","BTCF0:USTF0",1727186278878,0.07853,63666.0,63665.0,0.04682006]
["bitfinex-derivatives","BTCF0:USTF0",1727186279079,0.43933,63666.0,63665.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1727186279382,0.43933,63666.0,63665.0,0.04682252]
["bitfinex-derivatives","BTCF0:USTF0",1727186279566,0.078532,63665.0,63664.0,0.04682252]
["bitfinex-derivatives","BTCF0:USTF0",1727186279772,0.317064,63665.0,63664.0,0.02455195]
["bitfinex-derivatives","BTCF0:USTF0",1727186280291,0.317064,63665.0,63655.0,0.2256136]
["bitfinex-derivatives","BTCF0:USTF0",1727186280292,0.078535,63662.0,63661.0,0.06241546]
["bitfinex-derivatives","BTCF0:USTF0",1727186280582,0.238535,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186281378,0.31707,63662.0,63661.0,0.08697347]
["bitfinex-derivatives","BTCF0:USTF0",1727186281585,0.31707,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186281586,0.238535,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186282382,0.238535,63662.0,63661.0,0.08696775]
["bitfinex-derivatives","BTCF0:USTF0",1727186282773,0.238535,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186282774,0.239535,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186284079,0.31807,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186284382,0.239535,63662.0,63661.0,0.02455166]
["bitfinex-derivatives","BTCF0:USTF0",1727186285081,0.078537,63661.0,63660.0,0.06242944]
["bitfinex-derivatives","BTCF0:USTF0",1727186285280,0.078538,63660.0,63659.0,0.06242944]
["bitfinex-derivatives","BTCF0:USTF0",1727186285578,0.078538,63660.0,63659.0,0.02455318]
["bitfinex-derivatives","BTCF0:USTF0",1727186285882,0.157076,63660.0,63659.0,0.02455318]
["bitfinex-derivatives","BTCF0:USTF0",1727186286270,0.157076,63660.0,63659.0,0.08697012]
["bitfinex-derivatives","BTCF0:USTF0",1727186286483,0.158076,63660.0,63659.0,0.02455318]
["bitfinex-derivatives","BTCF0:USTF0",1727186287580,0.158076,63660.0,63659.0,0.06242521]
["bitfinex-derivatives","BTCF0:USTF0",1727186287768,0.158076,63660.0,63659.0,0.08697844]
["bitfinex-derivatives","BTCF0:USTF0",1727186288174,0.158076,63660.0,63659.0,0.06242521]
["bitfinex-derivatives","BTCF0:USTF0",1727186288594,0.158076,63660.0,63657.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1727186288595,0.078539,63659.0,63657.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1727186288886,0.078542,63657.0,63656.0,0.04683346]
["bitfinex-derivatives","BTCF0:USTF0",1727186289076,0.157086,63656.0,63655.0,0.04683346]
["bitfinex-derivatives","BTCF0:USTF0",1727186290479,0.001,63657.0,63652.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1727186290681,0.078544,63655.0,63654.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1727186290886,0.238544,63655.0,63654.0,0.06243231]
["bitfinex-derivatives","BTCF0:USTF0",1727186291384,0.238544,63655.0,63654.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727186292180,0.078545,63654.0,63653.0,0.07800846]
["bitfinex-derivatives","BTCF0:USTF0",1727186292377,0.078545,63654.0,63653.0,0.09836077]
["bitfinex-derivatives","BTCF0:USTF0",1727186293887,0.07853,63667.0,63662.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727186294072,0.3608,63670.0,63663.0,0.23005762]
["bitfinex-derivatives","BTCF0:USTF0",1727186294277,0.078527,63669.0,63666.0,0.07805658]
["bitfinex-derivatives","BTCF0:USTF0",1727186295376,0.078527,63669.0,63668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186295785,0.078527,63669.0,63668.0,0.43885658]
["bitfinex-derivatives","BTCF0:USTF0",1727186296087,0.078527,63669.0,63668.0,0.51199939]
["bitfinex-derivatives","BTCF0:USTF0",1727186296271,0.06254499,63689.0,63668.0,0.43389903]
["bitfinex-derivatives","BTCF0:USTF0",1727186296480,0.078516,63678.0,63677.0,0.06239964]
["bitfinex-derivatives","BTCF0:USTF0",1727186296785,0.078516,63678.0,63674.0,0.43879955]
["bitfinex-derivatives","BTCF0:USTF0",1727186296786,0.16,63678.0,63674.0,0.43879955]
["bitfinex-derivatives","BTCF0:USTF0",1727186296978,0.238516,63678.0,63677.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1727186297783,0.238516,63678.0,63675.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1727186297784,0.078518,63676.0,63675.0,0.06239375]
["bitfinex-derivatives","BTCF0:USTF0",1727186298184,0.078519,63675.0,63674.0,0.42319375]
["bitfinex-derivatives","BTCF0:USTF0",1727186298885,0.17,63678.0,63674.0,0.42319375]
["bitfinex-derivatives","BTCF0:USTF0",1727186299078,0.17,63678.0,63677.0,0.14091075]
["bitfinex-derivatives","BTCF0:USTF0",1727186299278,0.172,63678.0,63677.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727186299474,0.250516,63678.0,63677.0,0.02454543]
["bitfinex-derivatives","BTCF0:USTF0",1727186300081,0.250516,63678.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186300082,0.078517,63677.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186300288,0.16,63678.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186300289,0.078519,63676.0,63674.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186300488,0.078519,63675.0,63674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186300678,0.078519,63675.0,63674.0,0.3853465]
["bitfinex-derivatives","BTCF0:USTF0",1727186301188,0.078522,63673.0,63672.0,0.06237201]
["bitfinex-derivatives","BTCF0:USTF0",1727186301378,0.238522,63673.0,63672.0,0.08691956]
["bitfinex-derivatives","BTCF0:USTF0",1727186301688,0.238522,63673.0,63672.0,0.06237201]
["bitfinex-derivatives","BTCF0:USTF0",1727186302285,0.238522,63673.0,63672.0,0.08692026]
["bitfinex-derivatives","BTCF0:USTF0",1727186302794,0.243522,63673.0,63672.0,0.08692026]
["bitfinex-derivatives","BTCF0:USTF0",1727186303190,0.243522,63673.0,63671.0,0.06237201]
["bitfinex-derivatives","BTCF0:USTF0",1727186303191,0.078523,63672.0,63671.0,0.06237201]
["bitfinex-derivatives","BTCF0:USTF0",1727186303376,0.078523,63672.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727186303377,0.078524,63671.0,63665.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727186303579,0.078529,63667.0,63666.0,0.04910018]
["bitfinex-derivatives","BTCF0:USTF0",1727186303784,0.078529,63667.0,63666.0,0.02455021]
["bitfinex-derivatives","BTCF0:USTF0",1727186304888,0.158058,63667.0,63666.0,0.02455021]
["bitfinex-derivatives","BTCF0:USTF0",1727186305791,0.161058,63667.0,63666.0,0.04681562]
["bitfinex-derivatives","BTCF0:USTF0",1727186305985,0.078532,63665.0,63662.0,0.04681562]
["bitfinex-derivatives","BTCF0:USTF0",1727186306181,0.078535,63662.0,63661.0,0.04681562]
["bitfinex-derivatives","BTCF0:USTF0",1727186306385,0.078535,63662.0,63659.0,0.06241337]
["bitfinex-derivatives","BTCF0:USTF0",1727186306386,0.16,63662.0,63659.0,0.06241337]
["bitfinex-derivatives","BTCF0:USTF0",1727186306579,0.16,63662.0,63656.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727186306580,0.078537,63661.0,63660.0,0.06241337]
["bitfinex-derivatives","BTCF0:USTF0",1727186306785,0.078537,63661.0,63660.0,0.08696603]
["bitfinex-derivatives","BTCF0:USTF0",1727186306786,0.238537,63661.0,63660.0,0.08696603]
["bitfinex-derivatives","BTCF0:USTF0",1727186306999,0.238537,63661.0,63660.0,0.02455266]
["bitfinex-derivatives","BTCF0:USTF0",1727186307184,0.238537,63661.0,63659.0,0.06241337]
["bitfinex-derivatives","BTCF0:USTF0",1727186307185,0.078538,63660.0,63659.0,0.06241337]
["bitfinex-derivatives","BTCF0:USTF0",1727186307588,0.078538,63660.0,63659.0,0.08696722]
["bitfinex-derivatives","BTCF0:USTF0",1727186307987,0.078538,63660.0,63659.0,0.02455385]
["bitfinex-derivatives","BTCF0:USTF0",1727186309085,0.157076,63660.0,63659.0,0.02455385]
["bitfinex-derivatives","BTCF0:USTF0",1727186309487,1.07124,63660.0,63659.0,0.04683745]
["bitfinex-derivatives","BTCF0:USTF0",1727186309685,1.07124,63660.0,63640.0,0.10863766]
["bitfinex-derivatives","BTCF0:USTF0",1727186309686,0.078549,63651.0,63646.0,0.17159901]
["bitfinex-derivatives","BTCF0:USTF0",1727186309991,0.078558,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186310391,0.078558,63644.0,63643.0,0.38535853]
["bitfinex-derivatives","BTCF0:USTF0",1727186311085,0.157116,63644.0,63643.0,0.02455853]
["bitfinex-derivatives","BTCF0:USTF0",1727186311286,0.157116,63644.0,63637.0,0.571365]
["bitfinex-derivatives","BTCF0:USTF0",1727186311287,0.078565,63638.0,63637.0,0.571365]
["bitfinex-derivatives","BTCF0:USTF0",1727186311484,0.077565,63638.0,63637.0,0.59592502]
["bitfinex-derivatives","BTCF0:USTF0",1727186311901,0.077565,63638.0,63637.0,0.38536002]
["bitfinex-derivatives","BTCF0:USTF0",1727186312802,0.078565,63638.0,63637.0,0.38636002]
["bitfinex-derivatives","BTCF0:USTF0",1727186313200,0.078565,63638.0,63637.0,0.02556002]
["bitfinex-derivatives","BTCF0:USTF0",1727186313501,0.078574,63631.0,63630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186313704,0.078574,63631.0,63622.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727186313705,0.078585,63622.0,63621.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186313998,0.238585,63622.0,63621.0,0.02456523]
["bitfinex-derivatives","BTCF0:USTF0",1727186314408,0.078587,63620.0,63619.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1727186314892,0.078587,63620.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186314893,0.07859,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186315093,0.23859,63618.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186315292,0.23859,63618.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186315293,0.078596,63613.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186315992,0.16,63614.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727186316492,0.078593,63616.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727186317000,0.001,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727186317808,0.079593,63616.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727186318501,0.001,63613.0,63612.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727186318693,0.001,63613.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186318998,0.080593,63616.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186319593,0.001,63613.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186320297,0.078594,63615.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186320699,0.078594,63615.0,63609.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727186321208,0.001,63613.0,63609.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727186321595,0.002,63613.0,63609.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1727186321992,0.002,63613.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186322209,0.078598,63611.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186322414,0.002,63613.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186322615,0.0786,63610.0,63609.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1727186322901,0.0786,63610.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186323104,0.078602,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186324500,0.079602,63608.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186324903,0.001,63615.0,63607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186325106,0.001,63613.0,63612.0,0.238597]
["bitfinex-derivatives","BTCF0:USTF0",1727186325714,0.3608,63616.0,63613.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727186326007,0.3608,63616.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186326008,0.3608,63616.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727186326909,0.001,63615.0,63614.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727186327406,0.3608,63622.0,63613.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1727186327609,0.3608,63622.0,63621.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727186327798,0.3608,63622.0,63613.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1727186327999,0.3608,63622.0,63618.0,0.078589]
["bitfinex-derivatives","BTCF0:USTF0",1727186328509,0.3608,63622.0,63613.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1727186328704,0.3608,63622.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727186328705,0.3618,63622.0,63620.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727186329296,0.078586,63621.0,63613.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1727186329500,0.078593,63615.0,63613.0,0.572795]
["bitfinex-derivatives","BTCF0:USTF0",1727186329711,0.16,63619.0,63613.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1727186329907,0.078594,63615.0,63613.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1727186330708,0.238595,63614.0,63613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186332006,0.238595,63614.0,63608.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186332007,0.078601,63609.0,63608.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186332399,0.60095501,63614.0,63600.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1727186332400,0.2386,63610.0,63600.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1727186332715,0.2386,63610.0,63601.0,0.36391371]
["bitfinex-derivatives","BTCF0:USTF0",1727186332716,0.078609,63603.0,63601.0,0.36391371]
["bitfinex-derivatives","BTCF0:USTF0",1727186333011,0.078609,63603.0,63601.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186333412,0.078609,63602.0,63601.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186333605,0.078611,63601.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186333811,0.16,63605.0,63600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186334199,0.238606,63605.0,63600.0,0.439411]
["bitfinex-derivatives","BTCF0:USTF0",1727186334515,0.001,63602.0,63600.0,0.439411]
["bitfinex-derivatives","BTCF0:USTF0",1727186335500,0.001,63602.0,63592.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727186335501,0.16,63601.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186335700,0.16,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186335908,0.078617,63596.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186335909,0.238617,63596.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186336413,0.16,63596.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186336816,0.078621,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186337206,0.078621,63593.0,63583.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727186337207,0.078629,63586.0,63583.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727186338403,0.078623,63591.0,63583.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727186338610,0.001,63596.0,63587.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186338808,0.078619,63595.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727186339002,0.001,63596.0,63591.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727186339205,0.002,63596.0,63592.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1727186339407,0.002,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186339613,0.001,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186340410,0.002,63596.0,63594.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186340915,0.078619,63595.0,63587.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186341117,0.161,63596.0,63587.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186341315,0.161,63596.0,63588.0,0.15505997]
["bitfinex-derivatives","BTCF0:USTF0",1727186341316,0.162,63596.0,63588.0,0.15505997]
["bitfinex-derivatives","BTCF0:USTF0",1727186341616,0.240617,63596.0,63590.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727186342003,0.078619,63595.0,63590.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727186342205,0.078621,63593.0,63587.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186342409,0.16,63591.0,63588.0,0.15505625]
["bitfinex-derivatives","BTCF0:USTF0",1727186342707,0.16,63591.0,63586.0,0.51742855]
["bitfinex-derivatives","BTCF0:USTF0",1727186342910,0.16,63591.0,63586.0,0.439429]
["bitfinex-derivatives","BTCF0:USTF0",1727186343222,0.078624,63590.0,63586.0,0.51742855]
["bitfinex-derivatives","BTCF0:USTF0",1727186343419,0.16,63591.0,63586.0,0.51742855]
["bitfinex-derivatives","BTCF0:USTF0",1727186343714,0.078625,63590.0,63586.0,0.51742855]
["bitfinex-derivatives","BTCF0:USTF0",1727186343912,0.001,63591.0,63590.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727186345415,0.078616,63597.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727186345812,0.078613,63599.0,63588.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186346016,0.078615,63598.0,63593.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186346319,0.157235,63596.0,63593.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186346518,0.078617,63596.0,63593.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727186346918,0.002,63597.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727186347119,0.078622,63592.0,63589.0,0.078625]
["bitfinex-derivatives","BTCF0:USTF0",1727186347721,0.078622,63592.0,63586.0,0.43879955]
["bitfinex-derivatives","BTCF0:USTF0",1727186347722,0.078618,63595.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727186347916,0.078621,63593.0,63591.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727186348724,0.078622,63592.0,63587.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186349118,0.078622,63592.0,63591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186349527,1.23176,63592.0,63585.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186349824,1.23176,63592.0,63572.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727186349825,0.07864,63578.0,63572.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1727186350027,0.16,63573.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186350217,0.2904,63577.0,63568.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186350420,0.3608,63580.0,63568.0,0.43879955]
["bitfinex-derivatives","BTCF0:USTF0",1727186350617,0.3608,63580.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727186351019,0.16,63577.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186351334,0.16,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186351627,0.238645,63573.0,63572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186352126,0.238645,63573.0,63572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186352825,0.238645,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186352826,0.073647,63572.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186353323,0.078648,63571.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186353526,0.161,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186353527,0.162,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186353719,0.240646,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186354222,0.240646,63573.0,63568.0,0.439451]
["bitfinex-derivatives","BTCF0:USTF0",1727186354428,0.001,63572.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186354922,0.002,63572.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186355521,0.001,63572.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186356123,0.079646,63573.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727186356325,0.001,63572.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727186356827,0.001,63572.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186356828,0.001,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727186357016,0.002,63572.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727186357519,0.078649,63570.0,63567.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727186357725,0.238649,63570.0,63567.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727186359229,0.238649,63570.0,63563.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727186359230,0.161,63570.0,63563.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727186359430,0.16,63564.0,63563.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727186359636,0.16,63564.0,63563.0,0.40738739]
["bitfinex-derivatives","BTCF0:USTF0",1727186359836,0.16,63564.0,63563.0,0.61725583]
["bitfinex-derivatives","BTCF0:USTF0",1727186360030,0.16,63564.0,63563.0,0.6418431]
["bitfinex-derivatives","BTCF0:USTF0",1727186360230,0.238656,63564.0,63563.0,0.61725583]
["bitfinex-derivatives","BTCF0:USTF0",1727186360541,0.238656,63564.0,63563.0,0.64184271]
["bitfinex-derivatives","BTCF0:USTF0",1727186361030,0.239656,63564.0,63563.0,0.61725583]
["bitfinex-derivatives","BTCF0:USTF0",1727186361338,0.240656,63564.0,63563.0,0.48925583]
["bitfinex-derivatives","BTCF0:USTF0",1727186362739,0.162,63564.0,63563.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1727186362940,0.002,63564.0,63563.0,0.56791383]
["bitfinex-derivatives","BTCF0:USTF0",1727186363932,0.002,63564.0,63563.0,0.59250123]
["bitfinex-derivatives","BTCF0:USTF0",1727186364323,0.002,63564.0,63563.0,1.06446123]
["bitfinex-derivatives","BTCF0:USTF0",1727186364529,0.131,63576.0,63563.0,1.06446123]
["bitfinex-derivatives","BTCF0:USTF0",1727186364530,0.078647,63572.0,63563.0,1.58580323]
["bitfinex-derivatives","BTCF0:USTF0",1727186364726,0.16,63573.0,63570.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727186364940,0.078644,63575.0,63571.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727186365125,0.16,63573.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186365327,0.238645,63573.0,63571.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727186365534,0.078647,63572.0,63568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186365734,0.078647,63572.0,63568.0,0.51745055]
["bitfinex-derivatives","BTCF0:USTF0",1727186365933,0.239645,63573.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727186366330,0.078647,63572.0,63569.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727186366535,0.078647,63572.0,63569.0,0.15664955]
["bitfinex-derivatives","BTCF0:USTF0",1727186366838,0.079647,63572.0,63569.0,0.15664955]
["bitfinex-derivatives","BTCF0:USTF0",1727186367529,0.079647,63572.0,63569.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727186367728,0.079647,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186367926,0.318294,63572.0,63571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186368337,0.318294,63572.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186368338,0.078649,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186369133,0.078649,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186369638,0.078653,63567.0,63564.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186369832,0.16,63566.0,63564.0,0.07799955]
["bitfinex-derivatives","BTCF0:USTF0",1727186370034,0.44200701,63572.0,63563.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1727186370035,0.078649,63571.0,63565.0,0.31418598]
["bitfinex-derivatives","BTCF0:USTF0",1727186370362,0.078649,63571.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186370645,0.078649,63571.0,63569.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1727186370938,0.002,63570.0,63569.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1727186371337,0.162,63570.0,63569.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1727186371542,0.161,63570.0,63569.0,0.44145]
["bitfinex-derivatives","BTCF0:USTF0",1727186371839,0.239649,63570.0,63569.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186372632,0.240649,63570.0,63569.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186373337,0.161,63570.0,63569.0,0.5986509]
["bitfinex-derivatives","BTCF0:USTF0",1727186373539,0.161,63570.0,63569.0,0.5204384]
["bitfinex-derivatives","BTCF0:USTF0",1727186373924,0.161,63570.0,63569.0,0.4417884]
["bitfinex-derivatives","BTCF0:USTF0",1727186374137,0.161,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186374138,0.319298,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186374835,0.240649,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186375236,0.319298,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186376540,0.319298,63570.0,63569.0,0.08125807]
["bitfinex-derivatives","BTCF0:USTF0",1727186376732,0.159298,63570.0,63569.0,0.08125807]
["bitfinex-derivatives","BTCF0:USTF0",1727186376931,0.319298,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186377530,0.319298,63570.0,63569.0,0.08125807]
["bitfinex-derivatives","BTCF0:USTF0",1727186377936,0.319298,63570.0,63569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186378334,0.319298,63570.0,63569.0,0.07925807]
["bitfinex-derivatives","BTCF0:USTF0",1727186378642,0.319298,63570.0,63569.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727186379843,0.791218,63570.0,63569.0,0.17361034]
["bitfinex-derivatives","BTCF0:USTF0",1727186380134,1.152018,63570.0,63569.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727186381158,1.151018,63570.0,63569.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727186381341,1.229667,63570.0,63569.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727186381544,1.229667,63570.0,63569.0,0.07953179]
["bitfinex-derivatives","BTCF0:USTF0",1727186382443,1.229667,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186382946,0.757747,63570.0,63569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186383142,0.757747,63570.0,63568.0,0.07853179]
["bitfinex-derivatives","BTCF0:USTF0",1727186383143,0.23595,63569.0,63568.0,0.07853179]
["bitfinex-derivatives","BTCF0:USTF0",1727186383343,0.157312,63564.0,63563.0,0.09424176]
["bitfinex-derivatives","BTCF0:USTF0",1727186383536,0.518112,63564.0,63563.0,0.07862809]
["bitfinex-derivatives","BTCF0:USTF0",1727186384434,0.15732,63561.0,63560.0,0.09424176]
["bitfinex-derivatives","BTCF0:USTF0",1727186384635,0.15732,63561.0,63544.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1727186384636,0.472,63560.0,63544.0,0.12415732]
["bitfinex-derivatives","BTCF0:USTF0",1727186384858,0.16,63547.0,63546.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727186385147,0.16,63547.0,63546.0,0.17281015]
["bitfinex-derivatives","BTCF0:USTF0",1727186385337,0.16,63547.0,63546.0,0.23675551]
["bitfinex-derivatives","BTCF0:USTF0",1727186385539,0.16,63547.0,63546.0,0.15807651]
["bitfinex-derivatives","BTCF0:USTF0",1727186385738,0.238677,63547.0,63546.0,0.06394547]
["bitfinex-derivatives","BTCF0:USTF0",1727186386146,0.238677,63547.0,63546.0,0.02459441]
["bitfinex-derivatives","BTCF0:USTF0",1727186386354,0.16,63551.0,63546.0,0.15413109]
["bitfinex-derivatives","BTCF0:USTF0",1727186386536,0.16,63551.0,63549.0,0.439475]
["bitfinex-derivatives","BTCF0:USTF0",1727186386739,0.16,63551.0,63550.0,0.02459441]
["bitfinex-derivatives","BTCF0:USTF0",1727186387642,0.16,63555.0,63553.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727186387943,0.16,63555.0,63554.0,0.10326341]
["bitfinex-derivatives","BTCF0:USTF0",1727186388248,0.16,63555.0,63554.0,0.10326041]
["bitfinex-derivatives","BTCF0:USTF0",1727186388747,0.16,63555.0,63554.0,0.02459141]
["bitfinex-derivatives","BTCF0:USTF0",1727186389450,0.161,63555.0,63554.0,0.02459141]
["bitfinex-derivatives","BTCF0:USTF0",1727186390258,0.16,63555.0,63554.0,0.02459141]
["bitfinex-derivatives","BTCF0:USTF0",1727186390955,0.238668,63555.0,63554.0,0.02459141]
["bitfinex-derivatives","BTCF0:USTF0",1727186391547,0.317336,63555.0,63554.0,0.02859141]
["bitfinex-derivatives","BTCF0:USTF0",1727186391739,0.317336,63555.0,63554.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186391946,0.317336,63555.0,63554.0,0.02859359]
["bitfinex-derivatives","BTCF0:USTF0",1727186392246,0.078676,63548.0,63544.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727186392448,0.16,63545.0,63544.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727186392647,0.16,63545.0,63544.0,0.27951065]
["bitfinex-derivatives","BTCF0:USTF0",1727186393243,0.15948054,63545.0,63544.0,0.30410209]
["bitfinex-derivatives","BTCF0:USTF0",1727186393441,0.47212,63544.0,63534.0,0.12415732]
["bitfinex-derivatives","BTCF0:USTF0",1727186393646,0.078699,63530.0,63523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727186393845,0.16,63524.0,63523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727186394452,0.155,63524.0,63523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727186394654,0.16,63526.0,63523.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1727186395354,0.3608,63535.0,63523.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727186395355,0.16,63530.0,63523.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1727186395550,0.599494,63535.0,63524.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186395851,0.599494,63535.0,63532.0,0.06263634]
["bitfinex-derivatives","BTCF0:USTF0",1727186396351,0.3608,63535.0,63533.0,0.06263634]
["bitfinex-derivatives","BTCF0:USTF0",1727186396558,0.3608,63535.0,63532.0,0.06263634]
["bitfinex-derivatives","BTCF0:USTF0",1727186396752,0.5218,63535.0,63533.0,0.06263634]
["bitfinex-derivatives","BTCF0:USTF0",1727186396951,0.3618,63535.0,63533.0,0.06263634]
["bitfinex-derivatives","BTCF0:USTF0",1727186397254,0.5218,63535.0,63533.0,0.078695]
["bitfinex-derivatives","BTCF0:USTF0",1727186397458,0.5218,63535.0,63534.0,0.06260343]
["bitfinex-derivatives","BTCF0:USTF0",1727186397758,0.3608,63543.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727186397959,0.078681,63545.0,63539.0,0.14128411]
["bitfinex-derivatives","BTCF0:USTF0",1727186398253,0.078681,63545.0,63542.0,0.06259711]
["bitfinex-derivatives","BTCF0:USTF0",1727186398551,0.3608,63543.0,63540.0,0.06259711]
["bitfinex-derivatives","BTCF0:USTF0",1727186398765,0.3608,63543.0,63539.0,0.14128411]
["bitfinex-derivatives","BTCF0:USTF0",1727186399346,0.3608,63543.0,63540.0,0.06259711]
["bitfinex-derivatives","BTCF0:USTF0",1727186399557,0.3608,63543.0,63535.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1727186399558,0.16,63540.0,63539.0,0.06258978]
["bitfinex-derivatives","BTCF0:USTF0",1727186399748,0.238686,63540.0,63529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186399945,0.16,63540.0,63539.0,0.06259248]
["bitfinex-derivatives","BTCF0:USTF0",1727186400257,0.3618,63543.0,63539.0,0.06259158]
["bitfinex-derivatives","BTCF0:USTF0",1727186400755,0.5218,63543.0,63539.0,0.06259158]
["bitfinex-derivatives","BTCF0:USTF0",1727186401060,0.079686,63540.0,63539.0,0.06259158]
["bitfinex-derivatives","BTCF0:USTF0",1727186401463,0.679686,63540.0,63539.0,0.06259158]
["bitfinex-derivatives","BTCF0:USTF0",1727186401656,0.679686,63540.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186401657,0.078699,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186401855,0.3608,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186402250,0.439499,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186402656,0.599499,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186402953,0.960299,63530.0,63529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186403455,0.960299,63530.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186403456,0.7216,63530.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186403659,0.001,63540.0,63528.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186403858,0.001,63540.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727186404068,0.3608,63541.0,63537.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727186404262,0.3608,63541.0,63538.0,0.078688]
["bitfinex-derivatives","BTCF0:USTF0",1727186404566,0.3608,63541.0,63536.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1727186404749,0.3608,63541.0,63540.0,0.078686]
["bitfinex-derivatives","BTCF0:USTF0",1727186405061,0.001,63540.0,63537.0,0.079689]
["bitfinex-derivatives","BTCF0:USTF0",1727186405366,0.001,63540.0,63539.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727186406566,0.001,63540.0,63537.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1727186406860,0.440485,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186407063,0.51917,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186407364,1.95309,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186407561,0.078703,63527.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186407761,0.078688,63539.0,63524.0,0.02460162]
["bitfinex-derivatives","BTCF0:USTF0",1727186407762,0.3608,63526.0,63524.0,0.02460162]
["bitfinex-derivatives","BTCF0:USTF0",1727186407965,0.3608,63526.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186408165,0.3608,63526.0,63524.0,0.02460307]
["bitfinex-derivatives","BTCF0:USTF0",1727186408370,0.3608,63526.0,63525.0,0.02460307]
["bitfinex-derivatives","BTCF0:USTF0",1727186408555,0.3608,63526.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186409069,0.3608,63526.0,63524.0,0.02460332]
["bitfinex-derivatives","BTCF0:USTF0",1727186409267,0.3608,63526.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186409268,0.3618,63526.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186409469,0.440504,63526.0,63523.0,0.10960153]
["bitfinex-derivatives","BTCF0:USTF0",1727186409859,0.441504,63526.0,63523.0,0.11060153]
["bitfinex-derivatives","BTCF0:USTF0",1727186410662,0.441504,63526.0,63524.0,0.0246032]
["bitfinex-derivatives","BTCF0:USTF0",1727186410861,0.078705,63525.0,63523.0,0.11060153]
["bitfinex-derivatives","BTCF0:USTF0",1727186411175,0.238706,63524.0,63523.0,0.11060153]
["bitfinex-derivatives","BTCF0:USTF0",1727186411364,0.078706,63524.0,63523.0,0.11060153]
["bitfinex-derivatives","BTCF0:USTF0",1727186412064,0.317412,63524.0,63523.0,0.11060153]
["bitfinex-derivatives","BTCF0:USTF0",1727186412266,0.157424,63519.0,63518.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1727186412465,0.678224,63519.0,63518.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1727186412655,1.750544,63519.0,63518.0,0.12525889]
["bitfinex-derivatives","BTCF0:USTF0",1727186412857,0.077725,63509.0,63508.0,0.13967699]
["bitfinex-derivatives","BTCF0:USTF0",1727186413061,0.598525,63509.0,63508.0,0.13967699]
["bitfinex-derivatives","BTCF0:USTF0",1727186413269,1.670885,63509.0,63508.0,0.13967699]
["bitfinex-derivatives","BTCF0:USTF0",1727186413465,1.74961,63509.0,63508.0,0.13967699]
["bitfinex-derivatives","BTCF0:USTF0",1727186413664,1.74861,63509.0,63508.0,0.13967699]
["bitfinex-derivatives","BTCF0:USTF0",1727186414171,1.74861,63509.0,63498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186414172,0.078727,63507.0,63498.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727186414469,0.078727,63507.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727186414470,0.077727,63507.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727186414657,0.077727,63507.0,63499.0,0.07841199]
["bitfinex-derivatives","BTCF0:USTF0",1727186414658,0.077727,63507.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727186414857,0.3608,63503.0,63502.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727186415070,0.3608,63503.0,63499.0,0.20341199]
["bitfinex-derivatives","BTCF0:USTF0",1727186416968,0.3618,63503.0,63499.0,0.20341199]
["bitfinex-derivatives","BTCF0:USTF0",1727186417370,0.16,63500.0,63499.0,0.20341199]
["bitfinex-derivatives","BTCF0:USTF0",1727186417669,0.599536,63500.0,63499.0,0.07841199]
["bitfinex-derivatives","BTCF0:USTF0",1727186417872,0.078742,63495.0,63494.0,0.09409439]
["bitfinex-derivatives","BTCF0:USTF0",1727186418066,0.599542,63495.0,63494.0,0.09409439]
["bitfinex-derivatives","BTCF0:USTF0",1727186418271,1.750764,63495.0,63494.0,0.09409439]
["bitfinex-derivatives","BTCF0:USTF0",1727186418666,0.078764,63477.0,63472.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186418859,0.599564,63477.0,63472.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186419167,0.599564,63477.0,63466.0,0.1684771]
["bitfinex-derivatives","BTCF0:USTF0",1727186419379,0.439564,63477.0,63467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186419560,0.599564,63477.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727186419764,0.078766,63476.0,63471.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727186419968,0.078772,63471.0,63467.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186420172,0.16,63469.0,63462.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727186420370,0.16,63469.0,63453.0,0.1313764]
["bitfinex-derivatives","BTCF0:USTF0",1727186420371,0.3608,63463.0,63454.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186420572,0.16,63456.0,63454.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1727186420774,0.3608,63457.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186420976,0.3608,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186421475,1.5936,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186421674,0.5208,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186422374,0.001,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186422564,0.001,63454.0,63453.0,0.1615764]
["bitfinex-derivatives","BTCF0:USTF0",1727186422769,0.001,63454.0,63453.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186423372,0.001,63454.0,63453.0,0.6011704]
["bitfinex-derivatives","BTCF0:USTF0",1727186423881,0.3608,63465.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727186424072,0.16,63464.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727186424470,0.078793,63454.0,63453.0,0.3623764]
["bitfinex-derivatives","BTCF0:USTF0",1727186424771,0.078793,63454.0,63426.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1727186424772,0.3608,63453.0,63426.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1727186425080,0.7248,63454.0,63426.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1727186425081,0.3608,63430.0,63426.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1727186425472,0.3608,63430.0,63426.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1727186425669,0.3592236,63437.0,63426.0,0.7419]
["bitfinex-derivatives","BTCF0:USTF0",1727186425868,0.3592236,63437.0,63426.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1727186426079,0.3608,63430.0,63416.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727186426275,0.3608,63424.0,63414.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1727186426777,0.3608,63437.0,63420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186426778,0.3608,63430.0,63420.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186426969,0.3608,63430.0,63421.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1727186427365,0.3608,63430.0,63418.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727186427571,0.3608,63424.0,63414.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1727186427775,0.3618,63424.0,63414.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1727186428171,0.001,63424.0,63414.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1727186428476,0.3618,63430.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727186428867,0.3608,63430.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727186429174,0.001,63424.0,63420.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727186429374,0.001,63424.0,63414.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1727186429569,0.078827,63427.0,63415.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1727186429775,0.3628,63430.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186430292,0.078824,63429.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186430478,0.328833,63422.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186431077,0.328833,63422.0,63393.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186431078,0.078844,63413.0,63388.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186431282,0.3608,63397.0,63389.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1727186431778,0.3608,63405.0,63396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186431979,0.078843,63414.0,63402.0,0.439657]
["bitfinex-derivatives","BTCF0:USTF0",1727186432284,0.3608,63420.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727186432579,0.3608,63420.0,63403.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727186432580,0.3608,63420.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186432875,0.001,63429.0,63406.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186432876,0.001,63429.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186433078,0.001,63429.0,63426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186433267,0.001,63429.0,63418.0,0.439637]
["bitfinex-derivatives","BTCF0:USTF0",1727186433472,0.001,63429.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727186433774,0.6124,63433.0,63424.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727186433976,0.3624,63433.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186434177,0.25,63438.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186434178,0.25,63420.0,63407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186434377,0.25,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186434582,0.001,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435168,0.3608,63421.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435489,0.078839,63417.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435690,0.25,63419.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435691,0.07884,63416.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435873,0.3608,63421.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186435874,0.001,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186436181,0.079835,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186436775,0.078836,63419.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186436981,0.001,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186437488,0.002,63420.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186437886,0.078842,63415.0,63411.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1727186438078,0.001,63420.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186438280,0.001,63420.0,63419.0,0.078836]
["bitfinex-derivatives","BTCF0:USTF0",1727186438478,0.078821,63432.0,63418.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1727186438776,0.3608,63434.0,63419.0,0.23799599]
["bitfinex-derivatives","BTCF0:USTF0",1727186438979,0.3608,63434.0,63430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186439177,0.3608,63434.0,63428.0,0.078825]
["bitfinex-derivatives","BTCF0:USTF0",1727186439178,0.3608,63434.0,63431.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727186439386,0.00236537,63446.0,63431.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1727186439387,0.6108,63451.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186439688,0.078808,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186440684,0.001,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186440996,0.079818,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727186442088,0.001,63434.0,63433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727186442485,0.001,63434.0,63433.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1727186442788,0.001,63442.0,63433.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1727186442992,0.002,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186443388,0.001,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186443589,0.078803,63446.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186443990,0.001,63442.0,63441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186444197,0.3608,63451.0,63443.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727186444591,0.3608,63451.0,63447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186444791,0.3608,63451.0,63448.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727186445095,0.078795,63452.0,63448.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727186445488,0.078795,63452.0,63448.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1727186445785,0.25,63466.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186445989,0.00236437,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186446593,0.00236437,63469.0,63466.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727186446898,0.00236437,63469.0,63465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186447085,0.00236437,63469.0,63449.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186447086,0.25,63467.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186447388,0.25,63467.0,63449.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1727186447389,0.078801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186450184,0.079801,63447.0,63446.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727186450694,0.079801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186450695,0.078801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186450997,0.078801,63447.0,63446.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727186451183,0.158602,63447.0,63446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186451378,0.158602,63447.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186451379,0.079801,63447.0,63439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186451590,0.079801,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186451591,0.158602,63447.0,63446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186451783,0.078818,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186452194,0.25,63440.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186452195,0.078826,63428.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186452399,0.07883,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186452587,0.25,63429.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186452787,0.3608,63428.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186453188,0.078836,63419.0,63410.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186453384,0.078847,63411.0,63406.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186453584,0.3608,63420.0,63405.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186453884,0.3608,63420.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186454488,0.001,63411.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186454695,0.078851,63407.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186454890,0.001,63411.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186455082,0.001,63411.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186455083,0.078845,63412.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186455287,0.3628,63420.0,63409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727186455491,0.078846,63411.0,63409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727186455886,0.001,63420.0,63409.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727186456088,0.078838,63418.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186456685,0.001,63420.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186457089,0.078842,63414.0,63413.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186457390,0.078842,63414.0,63409.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186457391,0.078847,63410.0,63409.0,0.0546568]
["bitfinex-derivatives","BTCF0:USTF0",1727186457585,0.079851,63407.0,63406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186458295,0.073851,63407.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186458600,0.078853,63406.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186458986,0.078854,63405.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186459191,0.3608,63413.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186459192,0.078855,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186459597,0.001,63407.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186460093,0.001,63407.0,63403.0,0.4074568]
["bitfinex-derivatives","BTCF0:USTF0",1727186460498,0.001,63407.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186460499,0.078855,63404.0,63403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186460794,0.078855,63404.0,63403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186461388,0.079854,63405.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186461589,0.079854,63405.0,63403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186461590,0.078855,63404.0,63403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186461895,0.079855,63404.0,63403.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186462101,0.078856,63403.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186462400,0.25,63405.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186462696,0.078862,63398.0,63397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186463199,1.0732,63398.0,63390.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186463394,0.3608,63391.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186463796,0.25,63381.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186463993,0.078889,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464192,0.078879,63385.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464391,0.002,63403.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464392,0.07886,63400.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464605,0.002,63403.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727186464792,0.001,63403.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464988,0.3608,63411.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186464989,0.439647,63411.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186465196,0.3608,63425.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186465589,0.25,63411.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186466199,0.25,63411.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186466797,0.25,63404.0,63397.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1727186466997,0.6108,63410.0,63397.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1727186467191,0.078857,63403.0,63402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186467387,0.25,63416.0,63402.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727186467596,0.078845,63412.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186467893,0.3608,63427.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186467894,0.005,63411.0,63409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186468090,0.006,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186468393,0.001,63411.0,63410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186468990,0.078845,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186468991,0.080845,63412.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186469503,0.078847,63411.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186469805,0.078847,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186470101,0.25,63416.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186470304,0.078842,63415.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186470501,0.3608,63419.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186470502,0.328846,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186470702,0.3608,63412.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186470703,0.078861,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186471499,0.25,63402.0,63387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727186471696,0.25,63402.0,63388.0,0.02465499]
["bitfinex-derivatives","BTCF0:USTF0",1727186471895,0.078866,63396.0,63389.0,0.02465499]
["bitfinex-derivatives","BTCF0:USTF0",1727186472104,0.078866,63395.0,63387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727186472293,0.25,63402.0,63387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727186472602,0.078871,63392.0,63387.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727186472797,0.078871,63392.0,63387.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727186473401,0.001,63399.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186473605,0.001,63399.0,63398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186473800,0.001,63399.0,63398.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1727186474105,0.00236686,63407.0,63398.0,1.45865038]
["bitfinex-derivatives","BTCF0:USTF0",1727186474305,0.25,63429.0,63407.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727186474503,0.25,63429.0,63406.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186474504,0.328824,63429.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186474704,0.078824,63429.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186474908,0.08119428,63426.0,63425.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1727186475204,0.08119428,63426.0,63411.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186475205,0.078831,63424.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186475423,0.25,63413.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186475795,0.078845,63412.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186476110,0.078841,63415.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186476302,0.078843,63414.0,63411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186476615,0.00236628,63426.0,63414.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727186476803,0.078829,63425.0,63419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186476998,0.25,63440.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186477305,0.25,63440.0,63415.0,0.21319986]
["bitfinex-derivatives","BTCF0:USTF0",1727186477306,0.25,63429.0,63418.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186477505,0.078834,63421.0,63418.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186477695,0.25,63423.0,63416.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186477900,0.078835,63420.0,63416.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186478114,0.078836,63419.0,63418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186478407,0.078836,63419.0,63412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186478408,0.25,63419.0,63414.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1727186478599,0.078845,63412.0,63411.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186478798,0.078839,63418.0,63407.0,0.0469741]
["bitfinex-derivatives","BTCF0:USTF0",1727186478799,0.07885,63408.0,63407.0,0.0469741]
["bitfinex-derivatives","BTCF0:USTF0",1727186479005,0.078851,63408.0,63406.0,0.04697692]
["bitfinex-derivatives","BTCF0:USTF0",1727186479305,0.078851,63408.0,63407.0,0.04697692]
["bitfinex-derivatives","BTCF0:USTF0",1727186479508,0.078851,63408.0,63406.0,0.06258739]
["bitfinex-derivatives","BTCF0:USTF0",1727186479712,0.3618,63423.0,63407.0,0.53570739]
["bitfinex-derivatives","BTCF0:USTF0",1727186479909,0.3618,63423.0,63415.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1727186480214,0.078833,63422.0,63417.0,0.04700724]
["bitfinex-derivatives","BTCF0:USTF0",1727186480400,0.078833,63422.0,63419.0,0.04700724]
["bitfinex-derivatives","BTCF0:USTF0",1727186480599,0.3618,63423.0,63418.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1727186480600,0.078835,63420.0,63418.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1727186480913,0.078835,63420.0,63415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186480914,0.6118,63423.0,63417.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1727186481208,0.6118,63423.0,63415.0,0.40784502]
["bitfinex-derivatives","BTCF0:USTF0",1727186481209,0.07884,63416.0,63415.0,0.40784502]
["bitfinex-derivatives","BTCF0:USTF0",1727186481414,0.07884,63416.0,63412.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1727186481415,0.078844,63413.0,63412.0,0.06267633]
["bitfinex-derivatives","BTCF0:USTF0",1727186481612,0.3608,63416.0,63410.0,0.07809986]
["bitfinex-derivatives","BTCF0:USTF0",1727186481804,0.3608,63416.0,63414.0,0.06278607]
["bitfinex-derivatives","BTCF0:USTF0",1727186482001,0.078841,63415.0,63414.0,0.06278607]
["bitfinex-derivatives","BTCF0:USTF0",1727186482205,0.3608,63416.0,63413.0,0.06278607]
["bitfinex-derivatives","BTCF0:USTF0",1727186482509,0.61236001,63423.0,63414.0,0.07809986]
["bitfinex-derivatives","BTCF0:USTF0",1727186482510,0.078833,63422.0,63414.0,0.07809986]
["bitfinex-derivatives","BTCF0:USTF0",1727186482714,0.36336001,63423.0,63420.0,0.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1727186482715,0.3618,63423.0,63420.0,0.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1727186482923,0.078834,63421.0,63420.0,0.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1727186483708,0.3618,63423.0,63420.0,0.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1727186483907,0.3618,63423.0,63398.0,0.22000359]
["bitfinex-derivatives","BTCF0:USTF0",1727186483908,0.3618,63423.0,63421.0,0.06280133]
["bitfinex-derivatives","BTCF0:USTF0",1727186484109,0.3608,63430.0,63422.0,0.07747134]
["bitfinex-derivatives","BTCF0:USTF0",1727186484307,0.078818,63434.0,63427.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186484508,0.078824,63429.0,63428.0,0.04707137]
["bitfinex-derivatives","BTCF0:USTF0",1727186484715,0.157656,63426.0,63425.0,0.04707551]
["bitfinex-derivatives","BTCF0:USTF0",1727186485012,0.3608,63427.0,63420.0,0.04707551]
["bitfinex-derivatives","BTCF0:USTF0",1727186485207,0.3608,63427.0,63410.0,0.09320721]
["bitfinex-derivatives","BTCF0:USTF0",1727186485208,0.078833,63422.0,63421.0,0.04907551]
["bitfinex-derivatives","BTCF0:USTF0",1727186485407,0.078833,63422.0,63421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186485616,0.7216,63427.0,63421.0,0.06476183]
["bitfinex-derivatives","BTCF0:USTF0",1727186485617,0.078828,63426.0,63421.0,0.06476183]
["bitfinex-derivatives","BTCF0:USTF0",1727186485806,0.72316001,63427.0,63425.0,0.04707376]
["bitfinex-derivatives","BTCF0:USTF0",1727186485807,0.72328,63427.0,63425.0,0.04707376]
["bitfinex-derivatives","BTCF0:USTF0",1727186486114,0.25,63436.0,63424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186486313,0.3608,63439.0,63430.0,0.06275724]
["bitfinex-derivatives","BTCF0:USTF0",1727186486613,0.3608,63439.0,63429.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186486809,0.3608,63439.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727186487012,0.3608,63439.0,63430.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186487013,0.3608,63439.0,63437.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1727186487211,0.3608,63439.0,63438.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1727186487412,0.078815,63436.0,63435.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1727186487607,0.078815,63436.0,63433.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1727186487608,0.25,63436.0,63433.0,0.06273006]
["bitfinex-derivatives","BTCF0:USTF0",1727186487809,0.25,63436.0,63433.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186488102,0.25,63436.0,63426.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186488103,0.078819,63433.0,63432.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186488307,0.078819,63433.0,63429.0,0.06270235]
["bitfinex-derivatives","BTCF0:USTF0",1727186488308,0.3608,63433.0,63429.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186488512,0.3608,63433.0,63422.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186488513,0.078824,63429.0,63428.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186489015,1.07296,63429.0,63422.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186489215,0.25,63424.0,63422.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186489413,0.1286,63428.0,63422.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186489414,0.3608,63433.0,63422.0,0.12585939]
["bitfinex-derivatives","BTCF0:USTF0",1727186489719,0.3608,63433.0,63428.0,0.12585339]
["bitfinex-derivatives","BTCF0:USTF0",1727186489905,0.3608,63433.0,63432.0,0.04702839]
["bitfinex-derivatives","BTCF0:USTF0",1727186490108,0.3608,63433.0,63431.0,0.078821]
["bitfinex-derivatives","BTCF0:USTF0",1727186490315,0.3608,63433.0,63431.0,0.14152335]
["bitfinex-derivatives","BTCF0:USTF0",1727186490807,0.3608,63433.0,63432.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1727186491003,0.3608,63440.0,63428.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186491004,0.25,63439.0,63428.0,0.07848274]
["bitfinex-derivatives","BTCF0:USTF0",1727186491207,0.3608,63440.0,63435.0,0.04700498]
["bitfinex-derivatives","BTCF0:USTF0",1727186491511,0.3608,63440.0,63437.0,0.04700498]
["bitfinex-derivatives","BTCF0:USTF0",1727186491710,0.3608,63440.0,63438.0,0.04700498]
["bitfinex-derivatives","BTCF0:USTF0",1727186492107,0.3608,63440.0,63425.0,0.06571995]
["bitfinex-derivatives","BTCF0:USTF0",1727186492108,0.157652,63427.0,63425.0,0.06571995]
["bitfinex-derivatives","BTCF0:USTF0",1727186492304,0.157652,63427.0,63411.0,0.12412223]
["bitfinex-derivatives","BTCF0:USTF0",1727186492305,0.3843,63426.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186492511,0.078843,63414.0,63406.0,0.07764351]
["bitfinex-derivatives","BTCF0:USTF0",1727186492714,0.078845,63412.0,63406.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727186492914,0.078845,63412.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186492915,0.078849,63409.0,63407.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727186493116,0.078849,63409.0,63408.0,0.02464624]
["bitfinex-derivatives","BTCF0:USTF0",1727186493517,0.078849,63409.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186493715,0.078851,63408.0,63406.0,0.02464841]
["bitfinex-derivatives","BTCF0:USTF0",1727186493915,0.078851,63408.0,63403.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727186493916,0.439651,63408.0,63403.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727186494219,0.439651,63408.0,63404.0,0.02464996]
["bitfinex-derivatives","BTCF0:USTF0",1727186494426,0.439651,63408.0,63405.0,0.02464996]
["bitfinex-derivatives","BTCF0:USTF0",1727186494724,0.439651,63408.0,63403.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727186494904,0.439651,63408.0,63404.0,0.02464985]
["bitfinex-derivatives","BTCF0:USTF0",1727186495106,0.439651,63408.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186495610,0.3608,63408.0,63406.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186495810,0.3608,63408.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186495811,0.3618,63408.0,63405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186496011,0.3618,63408.0,63406.0,0.02464858]
["bitfinex-derivatives","BTCF0:USTF0",1727186496218,0.3618,63408.0,63407.0,0.02464858]
["bitfinex-derivatives","BTCF0:USTF0",1727186496427,0.3618,63408.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186496620,0.3618,63408.0,63407.0,0.02464844]
["bitfinex-derivatives","BTCF0:USTF0",1727186497517,0.078851,63407.0,63406.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186497721,0.078851,63407.0,63406.0,0.02765035]
["bitfinex-derivatives","BTCF0:USTF0",1727186497935,0.078851,63407.0,63406.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186498112,0.0789,63368.0,63367.0,0.29815718]
["bitfinex-derivatives","BTCF0:USTF0",1727186498308,0.0789,63368.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186498309,0.078907,63362.0,63352.0,0.09210952]
["bitfinex-derivatives","BTCF0:USTF0",1727186498518,0.3608,63368.0,63353.0,0.07749302]
["bitfinex-derivatives","BTCF0:USTF0",1727186498710,0.3608,63368.0,63354.0,0.07189537]
["bitfinex-derivatives","BTCF0:USTF0",1727186498914,0.3608,63368.0,63355.0,0.07189086]
["bitfinex-derivatives","BTCF0:USTF0",1727186499219,0.078881,63384.0,63350.0,0.61396779]
["bitfinex-derivatives","BTCF0:USTF0",1727186499220,0.3608,63359.0,63350.0,0.00316779]
["bitfinex-derivatives","BTCF0:USTF0",1727186499413,0.436704,63365.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186499607,0.07891,63360.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186499911,0.3608,63359.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186500112,0.078914,63357.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186500723,0.3608,63359.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186500724,0.078916,63355.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186501125,0.3608,63360.0,63351.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727186501826,0.3608,63360.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186502017,0.001,63357.0,63355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186502217,0.3608,63356.0,63351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727186502410,0.25,63354.0,63351.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186502617,0.25,63354.0,63351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727186502811,0.3608,63356.0,63351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727186503327,0.25,63354.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186503725,0.001,63356.0,63351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186503925,0.001,63360.0,63352.0,0.83432]
["bitfinex-derivatives","BTCF0:USTF0",1727186504230,0.001,63360.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186504422,0.25,63372.0,63359.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1727186504729,0.25,63372.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186504914,0.25,63367.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186505113,0.3618,63356.0,63355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186505318,0.3618,63356.0,63334.0,0.42492878]
["bitfinex-derivatives","BTCF0:USTF0",1727186505319,0.3618,63356.0,63334.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1727186505526,0.25,63335.0,63332.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727186505721,0.3608,63334.0,63332.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727186506231,0.3608,63334.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186506532,0.3608,63337.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186506726,0.25,63334.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186506927,0.251,63334.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186507321,0.001,63334.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186507627,0.25,63329.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186507825,0.001,63334.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186508024,0.25,63330.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186508333,0.38,63332.0,63326.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727186508729,0.001,63334.0,63326.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1727186509027,0.3618,63337.0,63326.0,0.4921]
["bitfinex-derivatives","BTCF0:USTF0",1727186509216,0.001,63329.0,63326.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1727186509422,0.3608,63337.0,63326.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1727186510125,0.001,63334.0,63326.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1727186510817,0.38,63330.0,63326.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1727186511017,0.3608,63331.0,63326.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1727186511330,0.3608,63331.0,63326.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1727186511628,0.3608,63331.0,63326.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727186512031,0.3608,63331.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186512032,0.38,63328.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186512236,0.3608,63331.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186512237,0.3618,63331.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186512423,0.3618,63331.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186512424,0.3628,63331.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186512732,0.3628,63331.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186512733,0.078951,63327.0,63315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727186512944,0.078951,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186514027,0.001,63328.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186514927,0.078951,63327.0,63326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186515233,0.078951,63327.0,63315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727186515234,0.001,63327.0,63315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727186515432,0.3588,63324.0,63315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727186516118,0.3588,63324.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186516329,0.3588,63324.0,63315.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1727186516522,0.3588,63324.0,63315.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727186516931,0.3588,63324.0,63316.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727186517128,0.3588,63324.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727186517730,0.3588,63324.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727186518119,0.3588,63324.0,63319.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727186518529,0.3588,63324.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186518530,0.002,63324.0,63320.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186518729,0.002,63324.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186518730,0.002,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186518931,0.001,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186519129,0.002,63324.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727186519328,0.002,63324.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727186519632,0.3608,63330.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727186519834,0.3608,63337.0,63329.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727186520025,0.3608,63337.0,63330.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727186520334,0.3608,63337.0,63332.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727186520524,0.3608,63337.0,63333.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727186521232,0.3608,63337.0,63325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186521535,0.3608,63329.0,63322.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1727186521834,0.3608,63323.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186522835,0.3608,63323.0,63322.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1727186523137,0.3608,63323.0,63321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186523337,0.3618,63323.0,63321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186524036,0.3618,63323.0,63321.0,0.081958]
["bitfinex-derivatives","BTCF0:USTF0",1727186524249,0.3618,63323.0,63298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186524250,0.078965,63316.0,63298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186524426,0.3608,63317.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186524627,0.3608,63317.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727186524929,0.078959,63321.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186525129,0.3618,63323.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186525331,0.3618,63323.0,63304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186525635,0.3608,63323.0,63322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186526025,0.3608,63326.0,63322.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186526232,0.00237059,63329.0,63314.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727186526233,0.00237059,63329.0,63315.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727186526532,0.001,63317.0,63315.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1727186527435,0.001,63317.0,63304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186527637,0.001,63317.0,63309.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1727186527839,0.001,63317.0,63315.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727186528041,0.3608,63335.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727186528226,0.3608,63335.0,63316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186528227,0.439731,63343.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186528539,0.3608,63343.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186528731,0.3608,63343.0,63333.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727186528927,0.6108,63349.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186528928,0.25,63334.0,63332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186529136,0.06254079,63362.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186529137,0.078953,63326.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186529441,0.078963,63317.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186529638,0.7216,63325.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186529639,0.3608,63319.0,63309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186530535,0.3608,63319.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727186530736,0.3608,63325.0,63312.0,0.211469]
["bitfinex-derivatives","BTCF0:USTF0",1727186531038,0.3608,63325.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186531338,0.3608,63325.0,63316.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1727186531839,0.001,63317.0,63316.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1727186532232,0.001,63317.0,63316.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1727186532434,0.001,63317.0,63315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186532630,0.3608,63319.0,63316.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186532941,0.3608,63319.0,63316.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727186533341,0.3608,63319.0,63316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186533849,0.078963,63318.0,63316.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186534141,0.078963,63318.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186534349,0.3608,63319.0,63316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186534548,0.3608,63325.0,63318.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186534730,0.3608,63325.0,63321.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186535047,0.3608,63325.0,63318.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186535236,0.3608,63319.0,63317.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186535451,0.439761,63319.0,63318.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186535741,0.078962,63318.0,63317.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186535933,0.078963,63317.0,63316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186536133,0.078963,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186536946,0.3618,63319.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186537143,0.3618,63319.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186537739,0.3608,63319.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186537943,0.3608,63325.0,63317.0,0.07875975]
["bitfinex-derivatives","BTCF0:USTF0",1727186538140,0.3608,63325.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186538450,0.078962,63318.0,63317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186538937,0.003,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186539432,0.081963,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186539638,0.3608,63319.0,63314.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186540037,0.3608,63319.0,63313.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186540238,0.078966,63316.0,63313.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186540647,0.078966,63316.0,63310.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1727186540648,0.003,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186541653,0.081963,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186542143,0.078963,63317.0,63316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186542847,0.003,63317.0,63311.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186543351,0.439761,63319.0,63311.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186543638,0.439761,63319.0,63298.0,0.46926346]
["bitfinex-derivatives","BTCF0:USTF0",1727186543639,0.160926,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186543842,0.163926,63317.0,63316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186544042,0.163926,63317.0,63310.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186544043,0.078969,63313.0,63310.0,0.07775975]
["bitfinex-derivatives","BTCF0:USTF0",1727186544341,0.3608,63312.0,63311.0,0.0246865]
["bitfinex-derivatives","BTCF0:USTF0",1727186544544,0.3608,63312.0,63311.0,0.0266865]
["bitfinex-derivatives","BTCF0:USTF0",1727186544843,0.3608,63312.0,63311.0,0.58297242]
["bitfinex-derivatives","BTCF0:USTF0",1727186545036,0.3608,63312.0,63311.0,0.5786631]
["bitfinex-derivatives","BTCF0:USTF0",1727186545240,0.003,63317.0,63311.0,0.57866294]
["bitfinex-derivatives","BTCF0:USTF0",1727186545540,0.003,63317.0,63313.0,0.07879669]
["bitfinex-derivatives","BTCF0:USTF0",1727186545738,0.3608,63319.0,63316.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727186545934,0.3608,63325.0,63317.0,0.10356685]
["bitfinex-derivatives","BTCF0:USTF0",1727186546134,0.328946,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186546135,0.25,63332.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186546336,0.25,63343.0,63331.0,0.43958502]
["bitfinex-derivatives","BTCF0:USTF0",1727186546548,0.078938,63337.0,63332.0,0.1589857]
["bitfinex-derivatives","BTCF0:USTF0",1727186546743,0.078938,63337.0,63333.0,0.0246857]
["bitfinex-derivatives","BTCF0:USTF0",1727186546941,0.078938,63337.0,63332.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1727186547143,0.078938,63337.0,63333.0,0.02467806]
["bitfinex-derivatives","BTCF0:USTF0",1727186547341,0.078938,63337.0,63334.0,0.02467806]
["bitfinex-derivatives","BTCF0:USTF0",1727186547537,0.25,63338.0,63335.0,0.02467806]
["bitfinex-derivatives","BTCF0:USTF0",1727186547538,0.07894,63336.0,63335.0,0.02467806]
["bitfinex-derivatives","BTCF0:USTF0",1727186547741,0.078949,63329.0,63325.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186547941,0.25,63330.0,63326.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1727186548143,0.25,63330.0,63327.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1727186548350,0.6108,63335.0,63328.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1727186548539,0.6108,63335.0,63327.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186548540,0.078943,63333.0,63329.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1727186548740,0.36236001,63335.0,63330.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1727186548943,0.36236001,63335.0,63323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186548944,0.25,63331.0,63324.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186549145,0.078952,63326.0,63325.0,0.02468175]
["bitfinex-derivatives","BTCF0:USTF0",1727186549342,0.439752,63326.0,63325.0,0.02468175]
["bitfinex-derivatives","BTCF0:USTF0",1727186549945,0.06254079,63334.0,63325.0,0.02468175]
["bitfinex-derivatives","BTCF0:USTF0",1727186550147,0.06254079,63334.0,63318.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186550148,0.3608,63329.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186550337,0.078966,63315.0,63314.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186550541,0.078966,63315.0,63314.0,0.0394972]
["bitfinex-derivatives","BTCF0:USTF0",1727186550950,0.157932,63315.0,63314.0,0.0394972]
["bitfinex-derivatives","BTCF0:USTF0",1727186551259,0.3608,63318.0,63303.0,0.09301395]
["bitfinex-derivatives","BTCF0:USTF0",1727186551260,0.078978,63305.0,63303.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186551548,0.3608,63318.0,63304.0,0.19779987]
["bitfinex-derivatives","BTCF0:USTF0",1727186551549,0.25,63308.0,63304.0,0.19779987]
["bitfinex-derivatives","BTCF0:USTF0",1727186551751,0.078977,63306.0,63303.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186552051,0.078978,63305.0,63304.0,0.15803717]
["bitfinex-derivatives","BTCF0:USTF0",1727186552246,0.078978,63305.0,63301.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186552447,0.25,63308.0,63302.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186552651,0.328975,63308.0,63305.0,0.06300477]
["bitfinex-derivatives","BTCF0:USTF0",1727186553155,0.327975,63308.0,63305.0,0.06300477]
["bitfinex-derivatives","BTCF0:USTF0",1727186553357,0.003,63305.0,63304.0,0.06300477]
["bitfinex-derivatives","BTCF0:USTF0",1727186553552,0.003,63305.0,63302.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186554054,0.078976,63307.0,63303.0,0.15799759]
["bitfinex-derivatives","BTCF0:USTF0",1727186554250,0.078976,63307.0,63303.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186554450,0.005,63308.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186554649,0.005,63308.0,63305.0,0.07978502]
["bitfinex-derivatives","BTCF0:USTF0",1727186555160,0.003,63308.0,63304.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186555452,0.003,63308.0,63306.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186555647,0.003,63308.0,63305.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186555648,0.081975,63308.0,63305.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186555848,0.078976,63307.0,63305.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556047,0.078976,63307.0,63306.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556256,0.328976,63307.0,63306.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556451,0.328976,63307.0,63305.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556452,0.078977,63306.0,63305.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556752,0.3608,63306.0,63303.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186556960,0.3608,63306.0,63302.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186557147,0.078981,63303.0,63302.0,0.07878502]
["bitfinex-derivatives","BTCF0:USTF0",1727186557452,0.078992,63294.0,63292.0,0.06296016]
["bitfinex-derivatives","BTCF0:USTF0",1727186557651,0.078992,63294.0,63273.0,0.10846346]
["bitfinex-derivatives","BTCF0:USTF0",1727186557652,0.079015,63276.0,63274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727186557844,0.6108,63293.0,63274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727186557845,0.3608,63278.0,63274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727186558358,0.439812,63278.0,63274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727186558652,0.079013,63277.0,63274.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1727186559251,0.25,63285.0,63275.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727186559252,0.3608,63285.0,63275.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1727186559560,0.3608,63285.0,63274.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1727186559759,0.3608,63285.0,63275.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727186560259,0.001,63277.0,63275.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1727186560445,0.001,63277.0,63275.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186560963,0.3608,63285.0,63275.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1727186561254,0.3608,63285.0,63275.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186561255,0.3618,63285.0,63275.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186562457,0.079006,63283.0,63275.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186562842,0.001,63277.0,63275.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727186563647,0.07901,63280.0,63275.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1727186563852,0.001,63283.0,63275.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1727186564052,0.079011,63279.0,63275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186564256,0.3608,63278.0,63275.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186564458,0.3608,63278.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186564459,0.25,63268.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186564653,0.6108,63276.0,63247.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727186564654,0.3528,63252.0,63247.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1727186565356,0.3528,63252.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186565564,0.439854,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727186566354,0.439854,63244.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727186566355,0.6108,63244.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727186566662,0.3608,63238.0,63227.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727186566862,0.3608,63238.0,63231.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186567067,0.3608,63238.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186567368,0.6088,63238.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186567663,0.3568,63228.0,63224.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186567849,0.3568,63228.0,63219.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186568162,0.3598,63238.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186568363,0.3488,63232.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727186568551,0.3488,63232.0,63231.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1727186568751,0.3608,63238.0,63231.0,1.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727186568959,0.3598,63238.0,63231.0,0.60407]
["bitfinex-derivatives","BTCF0:USTF0",1727186569158,0.3598,63238.0,63237.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186569364,0.3608,63248.0,63237.0,0.7244]
["bitfinex-derivatives","BTCF0:USTF0",1727186569562,0.3608,63248.0,63244.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186570061,0.25,63246.0,63232.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727186570267,0.3608,63240.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186570764,0.3608,63240.0,63232.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186570947,0.3618,63248.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727186571362,0.001,63246.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727186571864,0.3608,63238.0,63232.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727186572062,0.3608,63238.0,63231.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727186572063,0.3608,63237.0,63231.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1727186572655,0.25,63232.0,63231.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727186572974,0.3608,63237.0,63231.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727186573861,0.001,63232.0,63231.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727186574454,0.3608,63237.0,63231.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727186574662,0.3628,63237.0,63231.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1727186575152,0.3628,63237.0,63220.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1727186575153,0.3618,63237.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727186575459,0.3608,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727186575864,0.001,63232.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727186576058,0.001,63232.0,63229.0,0.679073]
["bitfinex-derivatives","BTCF0:USTF0",1727186576370,0.001,63232.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727186576867,0.001,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727186577054,0.251,63232.0,63226.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727186577251,0.3608,63230.0,63226.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727186578455,0.3608,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186579068,0.3618,63230.0,63229.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1727186579372,0.3618,63230.0,63229.0,0.47448]
["bitfinex-derivatives","BTCF0:USTF0",1727186579560,0.3618,63230.0,63229.0,1.07448]
["bitfinex-derivatives","BTCF0:USTF0",1727186579753,0.3618,63230.0,63229.0,0.681073]
["bitfinex-derivatives","BTCF0:USTF0",1727186580160,0.3618,63230.0,63229.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727186580360,0.3618,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186581072,0.3628,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186581961,0.441872,63230.0,63229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186582156,0.441872,63230.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186582363,0.3608,63215.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186582559,0.3608,63215.0,63207.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727186582560,0.25,63211.0,63207.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727186582959,0.3608,63209.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186583160,0.3608,63198.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186583373,0.3608,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186583666,0.3608,63198.0,63195.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727186583861,0.3608,63198.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727186584057,0.00237454,63211.0,63197.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1727186584264,0.00237454,63211.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186584473,0.3608,63215.0,63204.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1727186584767,0.3608,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727186584966,0.61248,63226.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186585161,0.6108,63226.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186585365,0.6108,63226.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727186585562,0.25,63221.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186585761,0.25,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186585964,0.25,63210.0,63205.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727186586359,0.3608,63211.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186586360,0.329102,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186586564,0.25,63198.0,63195.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727186587363,0.25,63204.0,63195.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727186587571,0.251,63210.0,63195.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727186587768,0.001,63210.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727186588073,0.001,63210.0,63195.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1727186588276,0.001,63210.0,63200.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186588569,0.3608,63211.0,63201.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1727186588570,0.001,63206.0,63201.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1727186588760,0.001,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186588971,0.3608,63218.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186588972,0.3608,63218.0,63205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186589165,0.00607446,63219.0,63205.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186589166,0.0037,63223.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727186589381,0.25,63228.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186589577,0.25,63228.0,63218.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1727186589763,0.0037,63235.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186589967,0.3608,63241.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186590169,0.25,63243.0,63231.0,0.439871]
["bitfinex-derivatives","BTCF0:USTF0",1727186590377,0.25,63243.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727186590577,0.25,63243.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727186590777,0.3608,63246.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186590778,0.25,63238.0,63234.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727186591879,0.251,63238.0,63234.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1727186592174,0.079065,63236.0,63234.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186592478,0.15813,63236.0,63234.0,0.00807]
["bitfinex-derivatives","BTCF0:USTF0",1727186592774,0.079067,63234.0,63221.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186592977,0.6108,63222.0,63217.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727186593370,0.439882,63222.0,63217.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727186593679,0.0037,63235.0,63217.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1727186593867,0.3608,63230.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727186594070,0.3608,63230.0,63219.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727186594272,0.3608,63230.0,63229.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186594472,0.01,63236.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727186594768,0.01,63236.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727186594976,0.01,63236.0,63234.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727186595172,0.01,63236.0,63234.0,0.21500788]
["bitfinex-derivatives","BTCF0:USTF0",1727186595376,0.01,63236.0,63234.0,0.215467]
["bitfinex-derivatives","BTCF0:USTF0",1727186595572,0.01,63236.0,63234.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727186595780,0.3608,63244.0,63234.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1727186596171,0.3608,63236.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186596378,0.329069,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186596676,0.25,63232.0,63223.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186597070,0.3608,63236.0,63223.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186597278,0.3608,63236.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186597479,0.079066,63235.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186598069,0.3608,63236.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186598272,0.079079,63224.0,63223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186598477,0.329079,63224.0,63223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186598677,0.439878,63225.0,63223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186598985,0.329079,63224.0,63223.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186599184,0.329079,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186599675,0.329079,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186599676,0.338079,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186600079,0.338079,63224.0,63210.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600080,0.079096,63211.0,63210.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600284,0.3608,63211.0,63206.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600488,0.329101,63207.0,63206.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600669,0.25,63207.0,63201.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600877,0.3608,63211.0,63197.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186600878,0.6108,63202.0,63197.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186601187,0.079109,63201.0,63196.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186601374,0.25,63208.0,63195.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727186601584,0.3608,63210.0,63203.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186601773,0.3608,63210.0,63206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186602585,0.3608,63210.0,63204.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186602877,0.3608,63210.0,63203.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186603180,0.079092,63214.0,63205.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186603375,0.3608,63211.0,63204.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186603684,0.6108,63211.0,63207.0,0.07860788]
["bitfinex-derivatives","BTCF0:USTF0",1727186603878,0.25,63208.0,63198.0,0.09351776]
["bitfinex-derivatives","BTCF0:USTF0",1727186604081,0.25,63210.0,63189.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1727186604082,0.25,63199.0,63195.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727186604269,0.242,63199.0,63195.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1727186605077,0.242,63199.0,63198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186605281,0.321111,63199.0,63198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186605491,0.080111,63199.0,63198.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186605778,0.080111,63199.0,63188.0,0.36099834]
["bitfinex-derivatives","BTCF0:USTF0",1727186605779,0.251,63199.0,63188.0,0.36099834]
["bitfinex-derivatives","BTCF0:USTF0",1727186605984,0.251,63199.0,63188.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1727186605985,0.079123,63189.0,63188.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1727186606378,0.3608,63191.0,63188.0,0.00019834]
["bitfinex-derivatives","BTCF0:USTF0",1727186606880,0.3608,63191.0,63180.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727186607087,0.3608,63184.0,63180.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727186607587,0.3608,63191.0,63180.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1727186607786,0.3608,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186607990,0.25,63189.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186608193,0.3608,63191.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186608194,0.25,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186608493,0.001,63184.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186608694,0.001,63184.0,63180.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1727186608897,0.25,63187.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186609192,0.25,63185.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186609379,0.079126,63187.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186609584,0.3608,63185.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186609792,0.25,63182.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186609997,0.079132,63182.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186610184,0.329132,63182.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186610580,0.079132,63182.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186610781,0.803972,63182.0,63170.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727186610981,0.3608,63185.0,63170.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1727186610982,0.002,63184.0,63181.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186611383,0.0037,63198.0,63183.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186611583,0.3608,63200.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186611796,0.3608,63200.0,63190.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186611984,0.3608,63209.0,63199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186612295,0.3608,63203.0,63196.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186612589,0.3608,63203.0,63186.0,0.09589164]
["bitfinex-derivatives","BTCF0:USTF0",1727186612590,0.001,63198.0,63197.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186612791,0.251,63198.0,63195.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186612998,0.25,63196.0,63194.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186613388,0.25,63196.0,63193.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186613590,0.25,63196.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727186613591,0.25,63196.0,63192.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186613895,0.25,63196.0,63193.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186614097,0.001,63198.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186614098,0.079117,63194.0,63191.0,0.04706707]
["bitfinex-derivatives","BTCF0:USTF0",1727186614285,0.3608,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186614883,0.6108,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186615088,0.6108,63197.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186615284,0.25,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186615483,0.079117,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186615695,0.079119,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186616111,1.153879,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186616599,1.153879,63192.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186616600,0.079131,63183.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186616802,1.153879,63192.0,63173.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186616803,0.25,63179.0,63173.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186617288,0.25,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186617289,0.079134,63181.0,63172.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186617492,0.079134,63181.0,63171.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186617800,0.25,63178.0,63172.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186618096,0.3608,63182.0,63176.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186618303,0.3608,63182.0,63181.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186618594,0.6108,63182.0,63176.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186618798,0.3608,63182.0,63173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186618992,0.081495,63192.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727186618993,0.3608,63174.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727186619301,0.079143,63173.0,63172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727186619703,0.3608,63174.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186620000,0.3558,63174.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186620194,0.3558,63174.0,63165.0,0.18826719]
["bitfinex-derivatives","BTCF0:USTF0",1727186620505,0.3558,63174.0,63170.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186620797,0.3558,63174.0,63169.0,0.40786719]
["bitfinex-derivatives","BTCF0:USTF0",1727186620997,0.3558,63174.0,63170.0,0.04706719]
["bitfinex-derivatives","BTCF0:USTF0",1727186621302,0.001,63182.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186621505,0.25,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186621691,0.3608,63180.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186621692,0.25,63179.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186622389,0.251,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186623398,0.001,63174.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186623897,0.008,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186624099,0.258,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186624295,0.257,63174.0,63173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186624501,0.257,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186625192,0.258,63174.0,63173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186625503,0.008,63174.0,63173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727186626006,0.012,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186626194,0.012,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186626195,0.005,63174.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186626997,0.011,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186627590,0.25,63186.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186627591,0.25,63186.0,63173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186627798,0.00156001,63194.0,63183.0,0.06286882]
["bitfinex-derivatives","BTCF0:USTF0",1727186628006,0.25,63198.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186628301,0.25,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186628712,0.25,63206.0,63197.0,0.42366882]
["bitfinex-derivatives","BTCF0:USTF0",1727186629005,0.25,63206.0,63201.0,0.04717683]
["bitfinex-derivatives","BTCF0:USTF0",1727186629204,0.25,63206.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186629205,0.25,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186629391,0.25,63206.0,63204.0,0.04717683]
["bitfinex-derivatives","BTCF0:USTF0",1727186629596,0.25,63206.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186629597,0.25,63206.0,63205.0,0.04717683]
["bitfinex-derivatives","BTCF0:USTF0",1727186629797,0.25,63206.0,63204.0,0.04717683]
["bitfinex-derivatives","BTCF0:USTF0",1727186629996,0.253,63206.0,63204.0,0.04717683]
["bitfinex-derivatives","BTCF0:USTF0",1727186630308,0.0037,63220.0,63205.0,0.55436059]
["bitfinex-derivatives","BTCF0:USTF0",1727186630494,0.0037,63227.0,63219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727186630694,0.1416,63234.0,63226.0,0.04719761]
["bitfinex-derivatives","BTCF0:USTF0",1727186631004,0.079089,63217.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186631207,0.3608,63227.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186631208,0.079097,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186631396,0.3608,63221.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186631397,0.25,63209.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186631893,0.7246,63209.0,63205.0,0.00237323]
["bitfinex-derivatives","BTCF0:USTF0",1727186632211,0.7246,63209.0,63190.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1727186632212,0.83544,63208.0,63193.0,0.09721776]
["bitfinex-derivatives","BTCF0:USTF0",1727186632397,0.25,63196.0,63194.0,0.07952578]
["bitfinex-derivatives","BTCF0:USTF0",1727186632596,0.25,63196.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186632792,0.3608,63208.0,63191.0,0.07967034]
["bitfinex-derivatives","BTCF0:USTF0",1727186632996,0.25,63199.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186633297,0.25,63199.0,63191.0,0.07956809]
["bitfinex-derivatives","BTCF0:USTF0",1727186633496,0.25,63199.0,63192.0,0.07956809]
["bitfinex-derivatives","BTCF0:USTF0",1727186633704,0.25,63205.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186634001,0.25,63205.0,63196.0,0.43950388]
["bitfinex-derivatives","BTCF0:USTF0",1727186634404,0.3608,63208.0,63197.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727186634707,0.25,63211.0,63200.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727186635096,0.079099,63209.0,63200.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727186635903,0.001,63205.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186636701,0.001,63205.0,63204.0,0.07870388]
["bitfinex-derivatives","BTCF0:USTF0",1727186636903,0.001,63205.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186637403,0.007,63205.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186637595,0.006,63205.0,63204.0,0.17274436]
["bitfinex-derivatives","BTCF0:USTF0",1727186637791,0.008,63205.0,63204.0,0.17374436]
["bitfinex-derivatives","BTCF0:USTF0",1727186637995,0.008,63205.0,63204.0,0.0802266]
["bitfinex-derivatives","BTCF0:USTF0",1727186638503,0.004,63205.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186638803,0.004,63205.0,63204.0,0.17274436]
["bitfinex-derivatives","BTCF0:USTF0",1727186638996,0.004,63205.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186639191,0.002,63205.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186640098,0.329087,63218.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186640099,0.25,63213.0,63204.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727186640407,0.25,63213.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186640611,0.079097,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186641007,0.079078,63225.0,63209.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186641008,0.079092,63214.0,63209.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186641612,0.079086,63219.0,63209.0,0.68940709]
["bitfinex-derivatives","BTCF0:USTF0",1727186641795,0.25,63224.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186641995,0.079093,63213.0,63209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186642196,0.079083,63221.0,63209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186642700,0.084092,63214.0,63209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186643010,0.005,63214.0,63209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186643206,0.005,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186643404,0.01,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186645916,0.005,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186646710,0.006,63214.0,63210.0,0.5067]
["bitfinex-derivatives","BTCF0:USTF0",1727186646917,0.001,63214.0,63212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186647100,0.002,63214.0,63212.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186647713,0.002,63214.0,63210.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727186647714,0.079096,63211.0,63210.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727186647912,0.079096,63211.0,63210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186648614,0.079096,63211.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186648615,1.6854,63211.0,63196.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186648809,1.6854,63211.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186648810,0.079121,63191.0,63190.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186649115,0.079121,63191.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186649116,0.079126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186649512,0.078126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186650309,0.011,63191.0,63178.0,0.43940709]
["bitfinex-derivatives","BTCF0:USTF0",1727186650310,0.079132,63182.0,63178.0,0.43940709]
["bitfinex-derivatives","BTCF0:USTF0",1727186650510,0.3608,63189.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186650708,0.079118,63194.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186650709,0.006,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186651015,0.006,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186651514,0.016,63187.0,63186.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186652311,0.017,63187.0,63186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186652516,0.017,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186653019,0.007,63187.0,63185.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1727186653219,0.007,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186653220,0.096126,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186653415,0.346126,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186653611,1.702826,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186653814,0.079139,63177.0,63171.0,0.08230709]
["bitfinex-derivatives","BTCF0:USTF0",1727186654119,0.079141,63175.0,63168.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186654422,0.079143,63174.0,63166.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186654809,0.079143,63174.0,63162.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1727186654810,0.079143,63173.0,63165.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186655114,0.079143,63173.0,63164.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186655316,0.079137,63178.0,63171.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186655709,0.2789,63187.0,63171.0,0.32860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186655918,0.2789,63187.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186656113,0.079132,63182.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186656619,0.079132,63182.0,63172.0,0.44440709]
["bitfinex-derivatives","BTCF0:USTF0",1727186656814,0.25,63189.0,63172.0,0.44440709]
["bitfinex-derivatives","BTCF0:USTF0",1727186657016,0.07913,63184.0,63173.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186657427,0.07913,63184.0,63174.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186657615,0.07913,63184.0,63173.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727186657809,0.07913,63184.0,63172.0,0.44440709]
["bitfinex-derivatives","BTCF0:USTF0",1727186658318,0.25,63189.0,63172.0,0.44440709]
["bitfinex-derivatives","BTCF0:USTF0",1727186658518,0.079136,63179.0,63172.0,0.44440709]
["bitfinex-derivatives","BTCF0:USTF0",1727186658715,0.079135,63180.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186658922,0.079135,63180.0,63172.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727186659214,0.3608,63190.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186659422,0.079138,63177.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186659622,0.25,63182.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186659623,0.079141,63175.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186659815,0.079141,63175.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186660518,0.3608,63184.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186661211,0.079137,63179.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186661412,0.079143,63173.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186661920,0.329143,63173.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186662107,0.408286,63173.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186662513,0.329143,63173.0,63172.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727186663319,0.329143,63173.0,63172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186663619,0.408286,63173.0,63172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186663820,0.883166,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186664120,0.329143,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186664519,0.408286,63173.0,63172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727186665811,0.408286,63173.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186665812,0.079143,63173.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186666826,0.07914,63176.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186667029,0.079137,63179.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186667418,0.079134,63181.0,63172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727186667614,0.1439,63190.0,63162.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727186667615,0.079156,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186667823,0.079156,63163.0,63157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186668023,0.078156,63163.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186668512,0.07916,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186668713,0.079158,63162.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186669114,0.079159,63161.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186669529,0.077159,63161.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186669731,0.6108,63167.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186669732,0.079152,63166.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186669929,0.079155,63164.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186670129,0.6108,63167.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186670433,0.001,63161.0,63159.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727186670619,0.32916,63160.0,63159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186670818,0.32916,63160.0,63159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186671221,0.07916,63160.0,63159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186671423,0.32916,63160.0,63159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186672432,0.32916,63160.0,63159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727186672625,0.32916,63160.0,63159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186673026,0.32916,63160.0,63159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186673324,0.33016,63160.0,63159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186673530,0.33016,63160.0,63159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186673730,0.33116,63160.0,63159.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186674123,0.33116,63160.0,63159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186674124,0.33016,63160.0,63159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186674426,0.079161,63159.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186674632,0.079167,63154.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186674819,0.079169,63153.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186675631,0.25,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186676240,0.25,63160.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186676542,0.3608,63161.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186676543,0.25,63155.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186676729,0.001,63153.0,63151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727186677036,0.001,63155.0,63151.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727186677336,0.3608,63180.0,63154.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186677637,0.0037,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186677844,0.3608,63180.0,63164.0,0.08083564]
["bitfinex-derivatives","BTCF0:USTF0",1727186678140,0.3608,63180.0,63168.0,0.09441335]
["bitfinex-derivatives","BTCF0:USTF0",1727186678141,0.3608,63174.0,63168.0,0.09441335]
["bitfinex-derivatives","BTCF0:USTF0",1727186678333,0.3608,63174.0,63160.0,0.09441335]
["bitfinex-derivatives","BTCF0:USTF0",1727186678537,0.25,63161.0,63154.0,0.09441335]
["bitfinex-derivatives","BTCF0:USTF0",1727186678732,0.3608,63165.0,63155.0,0.08140276]
["bitfinex-derivatives","BTCF0:USTF0",1727186678924,0.3608,63165.0,63151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186678925,0.25,63157.0,63151.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186679126,0.25,63157.0,63152.0,0.08162391]
["bitfinex-derivatives","BTCF0:USTF0",1727186679425,0.329164,63157.0,63154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186679629,0.25,63155.0,63154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186679827,0.25,63155.0,63154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186680023,0.1465,63164.0,63154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186680024,0.079157,63162.0,63154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186680323,0.079157,63162.0,63155.0,0.08155655]
["bitfinex-derivatives","BTCF0:USTF0",1727186680538,0.002,63157.0,63152.0,0.10641335]
["bitfinex-derivatives","BTCF0:USTF0",1727186680839,0.002,63157.0,63153.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1727186681038,0.001,63157.0,63154.0,0.08148858]
["bitfinex-derivatives","BTCF0:USTF0",1727186681231,0.001,63155.0,63154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727186682138,0.001,63155.0,63154.0,0.08657639]
["bitfinex-derivatives","BTCF0:USTF0",1727186682433,0.001,63155.0,63154.0,0.18590083]
["bitfinex-derivatives","BTCF0:USTF0",1727186682639,0.001,63155.0,63154.0,0.56652748]
["bitfinex-derivatives","BTCF0:USTF0",1727186682825,0.001,63155.0,63154.0,0.66344491]
["bitfinex-derivatives","BTCF0:USTF0",1727186683031,0.001,63155.0,63154.0,0.65844491]
["bitfinex-derivatives","BTCF0:USTF0",1727186683231,0.002,63155.0,63154.0,0.18840491]
["bitfinex-derivatives","BTCF0:USTF0",1727186683428,0.001,63155.0,63154.0,0.65612593]
["bitfinex-derivatives","BTCF0:USTF0",1727186683630,0.25,63176.0,63154.0,0.43339048]
["bitfinex-derivatives","BTCF0:USTF0",1727186683833,0.0037,63176.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186684035,0.25237553,63178.0,63169.0,0.22153129]
["bitfinex-derivatives","BTCF0:USTF0",1727186684232,0.25237553,63178.0,63170.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186684233,0.079141,63175.0,63170.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186684530,0.00237553,63178.0,63169.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727186684531,0.25,63173.0,63171.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186684837,0.00237553,63178.0,63172.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186685037,0.00237553,63178.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186685244,0.00237553,63178.0,63175.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186685549,0.00237553,63178.0,63176.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186685729,0.00237553,63178.0,63177.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186686331,0.25,63179.0,63177.0,0.08113129]
["bitfinex-derivatives","BTCF0:USTF0",1727186686540,0.25,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186686727,0.07913,63184.0,63175.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1727186686728,0.014,63178.0,63175.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1727186686936,0.014,63178.0,63176.0,0.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1727186687133,0.014,63178.0,63177.0,0.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1727186687331,0.028,63178.0,63177.0,0.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1727186687742,0.014,63178.0,63177.0,0.0806354]
["bitfinex-derivatives","BTCF0:USTF0",1727186687945,0.014,63178.0,63177.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1727186688640,0.014,63178.0,63177.0,0.17620958]
["bitfinex-derivatives","BTCF0:USTF0",1727186688840,0.014,63178.0,63177.0,0.0816354]
["bitfinex-derivatives","BTCF0:USTF0",1727186689044,0.014,63178.0,63177.0,0.17718179]
["bitfinex-derivatives","BTCF0:USTF0",1727186689725,0.028,63178.0,63177.0,1.1574754]
["bitfinex-derivatives","BTCF0:USTF0",1727186689930,0.0037,63193.0,63177.0,1.25343842]
["bitfinex-derivatives","BTCF0:USTF0",1727186690139,0.25,63189.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186690339,0.25,63189.0,63184.0,0.0803782]
["bitfinex-derivatives","BTCF0:USTF0",1727186690548,0.25,63189.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186690549,0.079128,63185.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186690838,0.25,63195.0,63184.0,0.08036023]
["bitfinex-derivatives","BTCF0:USTF0",1727186691038,0.079119,63193.0,63189.0,0.0630101]
["bitfinex-derivatives","BTCF0:USTF0",1727186691340,0.095121,63191.0,63190.0,0.0630101]
["bitfinex-derivatives","BTCF0:USTF0",1727186691530,0.079123,63189.0,63188.0,0.0630101]
["bitfinex-derivatives","BTCF0:USTF0",1727186691929,0.016,63191.0,63183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186691930,0.002,63185.0,63183.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186692149,0.002,63185.0,63184.0,0.08021626]
["bitfinex-derivatives","BTCF0:USTF0",1727186692331,0.014,63191.0,63184.0,1.63093895]
["bitfinex-derivatives","BTCF0:USTF0",1727186692531,0.016,63191.0,63190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186692736,0.016,63191.0,63190.0,0.44201626]
["bitfinex-derivatives","BTCF0:USTF0",1727186692941,0.016,63191.0,63190.0,0.53645389]
["bitfinex-derivatives","BTCF0:USTF0",1727186693147,0.016,63191.0,63190.0,0.44201626]
["bitfinex-derivatives","BTCF0:USTF0",1727186693438,0.002,63191.0,63190.0,0.44201626]
["bitfinex-derivatives","BTCF0:USTF0",1727186694028,0.002,63191.0,63190.0,0.53645389]
["bitfinex-derivatives","BTCF0:USTF0",1727186694230,0.002,63191.0,63190.0,0.91777626]
["bitfinex-derivatives","BTCF0:USTF0",1727186694436,0.3608,63205.0,63190.0,1.51677626]
["bitfinex-derivatives","BTCF0:USTF0",1727186694637,0.3608,63205.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186694836,0.079103,63206.0,63202.0,0.06288319]
["bitfinex-derivatives","BTCF0:USTF0",1727186695032,0.079103,63205.0,63202.0,0.06288319]
["bitfinex-derivatives","BTCF0:USTF0",1727186695236,0.0791,63208.0,63201.0,0.06288319]
["bitfinex-derivatives","BTCF0:USTF0",1727186695440,0.0791,63208.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186695441,0.079094,63213.0,63207.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727186695638,0.07909,63216.0,63212.0,0.31288319]
["bitfinex-derivatives","BTCF0:USTF0",1727186695839,0.079094,63212.0,63211.0,0.0628223]
["bitfinex-derivatives","BTCF0:USTF0",1727186696140,0.079098,63210.0,63208.0,0.42357043]
["bitfinex-derivatives","BTCF0:USTF0",1727186696439,0.079098,63210.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186696641,0.079091,63215.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186696839,0.007,63213.0,63210.0,0.06277043]
["bitfinex-derivatives","BTCF0:USTF0",1727186697044,0.007,63213.0,63211.0,0.06277043]
["bitfinex-derivatives","BTCF0:USTF0",1727186697345,0.007,63213.0,63208.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727186697346,0.007,63213.0,63209.0,0.53737043]
["bitfinex-derivatives","BTCF0:USTF0",1727186697531,0.007,63213.0,63210.0,0.06277043]
["bitfinex-derivatives","BTCF0:USTF0",1727186697731,0.007,63213.0,63211.0,0.53737043]
["bitfinex-derivatives","BTCF0:USTF0",1727186697941,0.007,63213.0,63212.0,0.06277043]
["bitfinex-derivatives","BTCF0:USTF0",1727186698134,0.082775,63228.0,63212.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727186698135,0.079082,63222.0,63212.0,1.3246]
["bitfinex-derivatives","BTCF0:USTF0",1727186698341,0.0037,63233.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186698644,0.079078,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186698942,0.1408,63236.0,63222.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186699134,0.1408,63236.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186699135,0.079083,63221.0,63220.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1727186699341,0.079084,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186700347,0.003,63221.0,63219.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1727186700650,0.003,63221.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186700852,0.079084,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186701437,0.079089,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186701943,0.079089,63216.0,63215.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1727186702150,0.082084,63221.0,63215.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1727186702352,0.25,63233.0,63217.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186702539,0.32830938,63274.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186702540,0.079089,63216.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186703141,0.003,63220.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186703142,0.079093,63214.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186703542,0.079093,63214.0,63213.0,0.8354]
["bitfinex-derivatives","BTCF0:USTF0",1727186704136,0.079102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186704338,0.329102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186704535,0.079102,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186704735,0.3608,63217.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186704736,0.003,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186704951,0.079097,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186705144,0.003,63214.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186705457,0.002,63214.0,63206.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1727186705950,0.002,63214.0,63200.0,0.23664978]
["bitfinex-derivatives","BTCF0:USTF0",1727186705951,0.329101,63207.0,63200.0,0.23664978]
["bitfinex-derivatives","BTCF0:USTF0",1727186706141,0.002,63214.0,63199.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727186706142,0.079109,63200.0,63199.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727186706338,0.079105,63204.0,63199.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727186706945,0.079098,63209.0,63199.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727186707146,0.074109,63200.0,63199.0,0.00237336]
["bitfinex-derivatives","BTCF0:USTF0",1727186708145,0.439896,63211.0,63199.0,1.32705336]
["bitfinex-derivatives","BTCF0:USTF0",1727186708351,0.258,63225.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186708352,0.079093,63214.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186708752,0.079096,63211.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186709443,0.25,63211.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186709642,0.25,63211.0,63199.0,0.00937336]
["bitfinex-derivatives","BTCF0:USTF0",1727186709856,0.329096,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186710248,0.408192,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186710559,0.768992,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186710950,0.518992,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186711157,0.692896,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186711358,0.521992,63211.0,63210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186711548,0.521992,63211.0,63194.0,0.06635331]
["bitfinex-derivatives","BTCF0:USTF0",1727186711549,0.079114,63197.0,63194.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186711746,0.519016,63201.0,63200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727186711964,0.079121,63191.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186712262,0.079121,63191.0,63175.0,0.08638412]
["bitfinex-derivatives","BTCF0:USTF0",1727186712263,0.079135,63180.0,63174.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186712563,0.079136,63179.0,63172.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186712860,0.079136,63179.0,63173.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186713058,0.25,63182.0,63173.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186713255,0.25,63182.0,63175.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186713850,0.141,63189.0,63177.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714051,0.141,63189.0,63179.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714052,0.079126,63187.0,63179.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714258,0.079127,63186.0,63180.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714463,0.141,63189.0,63181.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714765,0.004,63182.0,63181.0,0.06265331]
["bitfinex-derivatives","BTCF0:USTF0",1727186714954,0.004,63182.0,63181.0,0.06282953]
["bitfinex-derivatives","BTCF0:USTF0",1727186715158,0.004,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186715159,0.083132,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186715352,0.079132,63182.0,63180.0,0.06283875]
["bitfinex-derivatives","BTCF0:USTF0",1727186715657,0.082126,63187.0,63181.0,0.06283875]
["bitfinex-derivatives","BTCF0:USTF0",1727186716157,0.008,63182.0,63181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186716761,0.003,63187.0,63181.0,1.31162564]
["bitfinex-derivatives","BTCF0:USTF0",1727186716956,0.005,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186717166,0.439909,63201.0,63186.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1727186717167,0.08518463,63200.0,63186.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1727186717471,0.08518463,63200.0,63193.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186717472,0.08148463,63200.0,63193.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186717659,0.00237463,63200.0,63193.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718061,0.00237463,63200.0,63194.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718255,0.00237463,63200.0,63195.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718256,0.00437463,63200.0,63195.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718558,0.079111,63199.0,63194.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718760,0.079112,63198.0,63194.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186718964,0.25,63195.0,63193.0,0.06384997]
["bitfinex-derivatives","BTCF0:USTF0",1727186719162,0.329116,63195.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186719356,0.079117,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186720368,0.158234,63194.0,63193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186720554,0.6126,63195.0,63185.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186720769,0.6126,63195.0,63169.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1727186720770,0.079129,63184.0,63183.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186720964,0.079129,63184.0,63174.0,0.09802478]
["bitfinex-derivatives","BTCF0:USTF0",1727186720965,0.079132,63182.0,63181.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186721162,0.079133,63181.0,63180.0,0.06284997]
["bitfinex-derivatives","BTCF0:USTF0",1727186721454,0.079133,63181.0,63180.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186721861,0.079135,63180.0,63179.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186722160,0.079135,63180.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186722161,0.25,63180.0,63176.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186722364,0.079138,63177.0,63176.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186722565,0.079138,63177.0,63169.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727186722566,0.25,63180.0,63172.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186722772,0.25,63180.0,63170.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186722973,0.25,63180.0,63169.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186723173,0.079141,63175.0,63167.0,0.14204058]
["bitfinex-derivatives","BTCF0:USTF0",1727186723360,0.079141,63175.0,63168.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186723560,0.079141,63175.0,63164.0,0.07856246]
["bitfinex-derivatives","BTCF0:USTF0",1727186723561,0.25,63180.0,63170.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186723757,0.004,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186724367,0.3608,63188.0,63178.0,0.42368958]
["bitfinex-derivatives","BTCF0:USTF0",1727186724572,0.07912,63192.0,63180.0,0.31288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186724767,0.07912,63192.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186724961,0.3608,63200.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186725168,0.0814867,63198.0,63189.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186725365,0.0023747,63198.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186725567,0.0023747,63198.0,63195.0,0.06288958]
["bitfinex-derivatives","BTCF0:USTF0",1727186725873,0.079106,63203.0,63196.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1727186726076,0.079106,63203.0,63198.0,0.42361226]
["bitfinex-derivatives","BTCF0:USTF0",1727186726372,0.079106,63203.0,63198.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186726566,0.079106,63203.0,63191.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1727186726567,0.079114,63196.0,63193.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186727172,0.079117,63194.0,63193.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186727861,0.004,63198.0,63191.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186727862,0.079118,63193.0,63191.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186728268,0.079118,63193.0,63192.0,0.23675961]
["bitfinex-derivatives","BTCF0:USTF0",1727186728457,0.329118,63193.0,63187.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186728661,0.079126,63188.0,63185.0,0.42361226]
["bitfinex-derivatives","BTCF0:USTF0",1727186729160,0.329118,63193.0,63187.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186729161,0.079119,63193.0,63187.0,0.06281226]
["bitfinex-derivatives","BTCF0:USTF0",1727186729356,0.004,63194.0,63191.0,0.42369367]
["bitfinex-derivatives","BTCF0:USTF0",1727186729567,0.004,63194.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186730365,0.004,63194.0,63189.0,0.07856246]
["bitfinex-derivatives","BTCF0:USTF0",1727186730366,0.004,63194.0,63193.0,0.06289659]
["bitfinex-derivatives","BTCF0:USTF0",1727186730564,0.004,63194.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186730565,0.079118,63193.0,63192.0,0.06389659]
["bitfinex-derivatives","BTCF0:USTF0",1727186730871,0.079118,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186731072,0.3666,63194.0,63186.0,0.06289659]
["bitfinex-derivatives","BTCF0:USTF0",1727186731270,0.3666,63194.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186731271,0.079127,63186.0,63185.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186731569,0.079127,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186731770,0.079127,63186.0,63185.0,0.42369659]
["bitfinex-derivatives","BTCF0:USTF0",1727186732272,0.079127,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186732477,0.004,63186.0,63185.0,0.60135917]
["bitfinex-derivatives","BTCF0:USTF0",1727186732671,0.5139,63201.0,63185.0,1.76846971]
["bitfinex-derivatives","BTCF0:USTF0",1727186732868,0.439909,63201.0,63197.0,0.0629472]
["bitfinex-derivatives","BTCF0:USTF0",1727186733175,0.6126,63208.0,63198.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727186733472,0.6126,63208.0,63202.0,0.06297126]
["bitfinex-derivatives","BTCF0:USTF0",1727186733473,0.079107,63203.0,63202.0,0.06297126]
["bitfinex-derivatives","BTCF0:USTF0",1727186733678,0.6108,63208.0,63198.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727186733679,0.07911,63200.0,63198.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727186734275,0.07911,63200.0,63199.0,0.08058752]
["bitfinex-derivatives","BTCF0:USTF0",1727186734776,0.07911,63200.0,63199.0,0.1593393]
["bitfinex-derivatives","BTCF0:USTF0",1727186734987,0.0037,63215.0,63199.0,1.84889393]
["bitfinex-derivatives","BTCF0:USTF0",1727186735284,0.3608,63221.0,63212.0,0.07873646]
["bitfinex-derivatives","BTCF0:USTF0",1727186735466,0.3608,63221.0,63216.0,0.0629905]
["bitfinex-derivatives","BTCF0:USTF0",1727186735467,0.079086,63219.0,63216.0,0.0629905]
["bitfinex-derivatives","BTCF0:USTF0",1727186735671,0.079086,63219.0,63218.0,0.0629905]
["bitfinex-derivatives","BTCF0:USTF0",1727186735873,0.079086,63219.0,63212.0,0.07873646]
["bitfinex-derivatives","BTCF0:USTF0",1727186736191,0.25,63231.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186736477,0.25,63231.0,63224.0,0.0629608]
["bitfinex-derivatives","BTCF0:USTF0",1727186736675,0.079072,63230.0,63224.0,0.0629608]
["bitfinex-derivatives","BTCF0:USTF0",1727186736885,0.07907,63232.0,63228.0,0.06295462]
["bitfinex-derivatives","BTCF0:USTF0",1727186737068,0.07907,63232.0,63230.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186737269,0.07907,63232.0,63229.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186737566,0.07907,63232.0,63226.0,0.07870101]
["bitfinex-derivatives","BTCF0:USTF0",1727186737567,0.25,63231.0,63226.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186737772,0.439875,63228.0,63226.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186737971,0.439875,63228.0,63224.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186738180,0.439875,63228.0,63222.0,0.42375422]
["bitfinex-derivatives","BTCF0:USTF0",1727186738479,0.25,63231.0,63223.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186738676,0.3608,63235.0,63223.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186738677,0.3608,63235.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186738877,0.3608,63235.0,63232.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186739180,0.3608,63235.0,63224.0,0.34548375]
["bitfinex-derivatives","BTCF0:USTF0",1727186739181,0.079069,63232.0,63227.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186739373,0.079069,63232.0,63225.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186739374,0.25,63231.0,63225.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186739572,0.25,63231.0,63226.0,0.06395422]
["bitfinex-derivatives","BTCF0:USTF0",1727186740078,0.3608,63235.0,63227.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186740278,0.3608,63235.0,63226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186740279,0.3608,63235.0,63228.0,0.06295422]
["bitfinex-derivatives","BTCF0:USTF0",1727186740470,0.079069,63233.0,63222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727186740671,0.079069,63233.0,63212.0,0.1096831]
["bitfinex-derivatives","BTCF0:USTF0",1727186740672,0.055,63220.0,62882.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1727186740891,0.055,63220.0,62630.0,5.4226]
["bitfinex-derivatives","BTCF0:USTF0",1727186740892,0.3608,63235.0,63179.0,0.16464394]
["bitfinex-derivatives","BTCF0:USTF0",1727186740893,0.079116,63195.0,63179.0,0.16464394]
["bitfinex-derivatives","BTCF0:USTF0",1727186741073,0.3608,63180.0,63179.0,0.06921531]
["bitfinex-derivatives","BTCF0:USTF0",1727186741273,0.3608,63180.0,63179.0,0.15005334]
["bitfinex-derivatives","BTCF0:USTF0",1727186741475,0.3608,63180.0,63179.0,0.06921531]
["bitfinex-derivatives","BTCF0:USTF0",1727186741876,0.3608,63180.0,63166.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186742181,0.079126,63187.0,63167.0,0.07025261]
["bitfinex-derivatives","BTCF0:USTF0",1727186742182,0.3608,63174.0,63167.0,0.07025261]
["bitfinex-derivatives","BTCF0:USTF0",1727186742380,0.3608,63182.0,63173.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186742577,0.3608,63182.0,63179.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727186742775,0.00014845,63181.0,63179.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1727186742975,0.00014845,63181.0,63179.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727186743175,0.00014845,63181.0,63179.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186743478,0.00014845,63181.0,63180.0,0.236642]
["bitfinex-derivatives","BTCF0:USTF0",1727186745183,0.00014845,63181.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186745382,0.3608,63182.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186745599,0.3608,63182.0,63165.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727186745880,0.7186,63166.0,63165.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727186746187,0.71874845,63166.0,63165.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727186747182,0.7186,63166.0,63165.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727186748274,0.7216,63166.0,63165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727186748678,0.800753,63166.0,63147.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1727186748882,0.3608,63151.0,63148.0,0.07062439]
["bitfinex-derivatives","BTCF0:USTF0",1727186749078,0.00014845,63150.0,63148.0,0.40957854]
["bitfinex-derivatives","BTCF0:USTF0",1727186749384,0.00014845,63150.0,63149.0,0.47508]
["bitfinex-derivatives","BTCF0:USTF0",1727186749588,0.3608,63160.0,63149.0,0.79577466]
["bitfinex-derivatives","BTCF0:USTF0",1727186749789,0.3608,63160.0,63159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186749977,0.3608,63160.0,63154.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186750284,0.3608,63160.0,63151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186750492,0.3608,63160.0,63155.0,0.23655591]
["bitfinex-derivatives","BTCF0:USTF0",1727186750683,0.3608,63160.0,63152.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186750883,0.3608,63160.0,63153.0,0.23887914]
["bitfinex-derivatives","BTCF0:USTF0",1727186751082,0.3608,63160.0,63156.0,0.23887914]
["bitfinex-derivatives","BTCF0:USTF0",1727186751280,0.3608,63160.0,63150.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1727186751281,0.3608,63160.0,63147.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727186751478,0.3608,63160.0,63143.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1727186751479,0.3608,63153.0,63143.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1727186751788,0.3608,63153.0,63152.0,0.28324225]
["bitfinex-derivatives","BTCF0:USTF0",1727186752095,0.3608,63153.0,63149.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1727186752389,0.3558,63153.0,63152.0,0.28322689]
["bitfinex-derivatives","BTCF0:USTF0",1727186752591,0.3558,63153.0,63151.0,0.23615708]
["bitfinex-derivatives","BTCF0:USTF0",1727186752783,0.002,63153.0,63152.0,0.04706864]
["bitfinex-derivatives","BTCF0:USTF0",1727186752979,0.3628,63153.0,63152.0,0.2840027]
["bitfinex-derivatives","BTCF0:USTF0",1727186753178,0.3628,63153.0,63149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727186753179,0.07917,63152.0,63149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727186754288,0.25,63150.0,63149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727186754489,0.079171,63151.0,63149.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727186754689,0.070171,63151.0,63149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186755377,0.3628,63153.0,63149.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727186755583,0.3608,63153.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186755784,0.3608,63153.0,63152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186755785,0.3618,63153.0,63152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186756582,0.440968,63153.0,63152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186756789,0.690968,63153.0,63152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186757991,0.6118,63153.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727186758292,0.3608,63141.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727186758491,0.3568,63141.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727186759094,0.3558,63141.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727186759296,0.3558,63141.0,63140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727186759796,0.3568,63141.0,63140.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727186761095,0.3578,63141.0,63140.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727186762200,0.079174,63149.0,63140.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727186762201,0.3608,63147.0,63140.0,1.11342]
["bitfinex-derivatives","BTCF0:USTF0",1727186762385,0.3608,63147.0,63140.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727186762695,0.3608,63141.0,63140.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1727186763197,0.3608,63147.0,63140.0,1.72422]
["bitfinex-derivatives","BTCF0:USTF0",1727186763386,0.3618,63147.0,63140.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1727186763583,0.001,63147.0,63140.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1727186764290,0.001,63147.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186764499,0.001,63147.0,63141.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727186764796,0.002,63147.0,63143.0,0.23687199]
["bitfinex-derivatives","BTCF0:USTF0",1727186764985,0.002,63147.0,63141.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727186765186,0.001,63147.0,63142.0,0.23687199]
["bitfinex-derivatives","BTCF0:USTF0",1727186765385,0.001,63147.0,63141.0,0.439983]
["bitfinex-derivatives","BTCF0:USTF0",1727186765593,0.001,63147.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727186765786,0.002,63147.0,63142.0,0.31653627]
["bitfinex-derivatives","BTCF0:USTF0",1727186765986,0.002,63147.0,63143.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727186766492,0.002,63147.0,63146.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186766692,0.3608,63165.0,63146.0,0.90786864]
["bitfinex-derivatives","BTCF0:USTF0",1727186766892,0.3608,63172.0,63162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186767097,0.079152,63167.0,63156.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727186767294,0.25,63169.0,63156.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727186767485,0.3608,63172.0,63156.0,0.38362182]
["bitfinex-derivatives","BTCF0:USTF0",1727186767486,0.3608,63166.0,63156.0,0.38362182]
["bitfinex-derivatives","BTCF0:USTF0",1727186767885,0.3608,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186768089,0.3608,63166.0,63156.0,0.38362182]
["bitfinex-derivatives","BTCF0:USTF0",1727186768292,0.3608,63166.0,63156.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1727186768500,0.3608,63166.0,63156.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1727186768686,0.03104,63165.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186769297,0.03104,63165.0,63159.0,0.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1727186769888,0.3608,63180.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186770091,0.3608,63180.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186770389,0.3608,63180.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186770791,0.3608,63180.0,63173.0,0.23619834]
["bitfinex-derivatives","BTCF0:USTF0",1727186771092,0.3608,63180.0,63176.0,0.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1727186771293,0.25,63178.0,63176.0,0.04691241]
["bitfinex-derivatives","BTCF0:USTF0",1727186771598,0.25,63178.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186771803,0.6108,63166.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186771991,0.01,63165.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186772406,0.079157,63162.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186772902,0.25,63164.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186773086,0.1541,63165.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186773290,0.1581,63165.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186773489,0.004,63165.0,63161.0,0.09387106]
["bitfinex-derivatives","BTCF0:USTF0",1727186773892,0.012,63162.0,63161.0,0.17402906]
["bitfinex-derivatives","BTCF0:USTF0",1727186774403,0.012,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186774605,0.018,63162.0,63161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186775402,0.001,63162.0,63161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186775606,0.001,63162.0,63161.0,0.440958]
["bitfinex-derivatives","BTCF0:USTF0",1727186776001,0.001,63162.0,63161.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1727186776190,0.012,63162.0,63161.0,0.51179487]
["bitfinex-derivatives","BTCF0:USTF0",1727186776393,0.3608,63172.0,63161.0,0.51179487]
["bitfinex-derivatives","BTCF0:USTF0",1727186776394,0.3608,63172.0,63165.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727186776592,0.3608,63178.0,63171.0,0.07884721]
["bitfinex-derivatives","BTCF0:USTF0",1727186776797,0.3608,63178.0,63174.0,0.07883939]
["bitfinex-derivatives","BTCF0:USTF0",1727186777002,0.3608,63178.0,63177.0,0.07883939]
["bitfinex-derivatives","BTCF0:USTF0",1727186777300,0.3608,63178.0,63177.0,0.07880456]
["bitfinex-derivatives","BTCF0:USTF0",1727186777704,0.3608,63178.0,63177.0,0.149365]
["bitfinex-derivatives","BTCF0:USTF0",1727186777902,0.3608,63187.0,63177.0,1.632757]
["bitfinex-derivatives","BTCF0:USTF0",1727186778203,0.3608,63192.0,63184.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186778411,0.3608,63192.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727186778700,0.3608,63192.0,63186.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186779108,0.079125,63188.0,63182.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186779296,0.3608,63192.0,63180.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186779608,0.3608,63192.0,63178.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1727186779609,0.3648,63192.0,63183.0,0.23729193]
["bitfinex-derivatives","BTCF0:USTF0",1727186779907,0.3648,63192.0,63181.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186780305,0.3628,63192.0,63182.0,0.23604059]
["bitfinex-derivatives","BTCF0:USTF0",1727186780894,0.3628,63192.0,63181.0,0.23667413]
["bitfinex-derivatives","BTCF0:USTF0",1727186781097,0.079121,63191.0,63179.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186781305,0.079121,63191.0,63168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186781306,0.25,63182.0,63174.0,0.07879841]
["bitfinex-derivatives","BTCF0:USTF0",1727186781509,0.3608,63185.0,63179.0,0.23667413]
["bitfinex-derivatives","BTCF0:USTF0",1727186781510,0.07913,63184.0,63179.0,0.23667413]
["bitfinex-derivatives","BTCF0:USTF0",1727186781696,0.07913,63184.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186781697,0.07913,63184.0,63175.0,0.23802354]
["bitfinex-derivatives","BTCF0:USTF0",1727186782099,0.07913,63184.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186782409,0.3608,63185.0,63176.0,0.23802354]
["bitfinex-derivatives","BTCF0:USTF0",1727186782595,0.3608,63185.0,63175.0,0.23802354]
["bitfinex-derivatives","BTCF0:USTF0",1727186782596,0.3608,63185.0,63175.0,0.41128267]
["bitfinex-derivatives","BTCF0:USTF0",1727186782796,0.3608,63179.0,63174.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727186782997,0.25,63178.0,63167.0,0.22339841]
["bitfinex-derivatives","BTCF0:USTF0",1727186783194,0.25,63178.0,63167.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727186783394,0.3608,63179.0,63167.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727186783395,0.3608,63179.0,63174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186783913,0.079141,63175.0,63174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727186784203,0.3608,63179.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186784804,0.3638,63179.0,63174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186785210,0.079141,63175.0,63174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186785412,0.158282,63175.0,63174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727186785602,0.158282,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186785912,0.079141,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727186786408,0.079145,63172.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727186786613,0.3608,63170.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727186786812,0.3608,63170.0,63161.0,0.23894693]
["bitfinex-derivatives","BTCF0:USTF0",1727186787011,0.3608,63170.0,63162.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186787508,0.3608,63170.0,63163.0,0.23894693]
["bitfinex-derivatives","BTCF0:USTF0",1727186788198,0.439955,63164.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186788598,0.3608,63164.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186788808,0.079157,63162.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186789116,0.079158,63161.0,63160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727186789309,0.079158,63161.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186789696,0.079158,63161.0,63156.0,0.23725949]
["bitfinex-derivatives","BTCF0:USTF0",1727186790008,0.001,63162.0,63154.0,0.43959841]
["bitfinex-derivatives","BTCF0:USTF0",1727186790311,0.001,63162.0,63159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186790499,0.3608,63164.0,63159.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186790812,0.3608,63164.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727186791110,0.002,63161.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727186791299,0.002,63161.0,63160.0,0.22879382]
["bitfinex-derivatives","BTCF0:USTF0",1727186791612,0.002,63161.0,63160.0,0.51079541]
["bitfinex-derivatives","BTCF0:USTF0",1727186792010,0.003,63164.0,63160.0,0.43163641]
["bitfinex-derivatives","BTCF0:USTF0",1727186792213,0.15197565,63177.0,63167.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727186792416,0.00237565,63177.0,63170.0,0.07875065]
["bitfinex-derivatives","BTCF0:USTF0",1727186792711,0.00237565,63177.0,63172.0,0.07875065]
["bitfinex-derivatives","BTCF0:USTF0",1727186792913,0.1458,63190.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727186792914,0.5066,63190.0,63180.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727186793213,0.3608,63193.0,63183.0,0.07874077]
["bitfinex-derivatives","BTCF0:USTF0",1727186793412,0.3608,63193.0,63181.0,0.43092376]
["bitfinex-derivatives","BTCF0:USTF0",1727186793413,0.079128,63185.0,63181.0,0.59836026]
["bitfinex-derivatives","BTCF0:USTF0",1727186793600,0.3608,63183.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186793808,0.079149,63169.0,63163.0,0.07047013]
["bitfinex-derivatives","BTCF0:USTF0",1727186794101,0.079149,63169.0,63164.0,0.07047013]
["bitfinex-derivatives","BTCF0:USTF0",1727186794308,0.079149,63169.0,63163.0,0.23883409]
["bitfinex-derivatives","BTCF0:USTF0",1727186794309,0.079149,63169.0,63165.0,0.07012076]
["bitfinex-derivatives","BTCF0:USTF0",1727186794515,0.079149,63169.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186794714,0.079149,63169.0,63161.0,0.09449225]
["bitfinex-derivatives","BTCF0:USTF0",1727186794715,0.439949,63169.0,63163.0,0.07013606]
["bitfinex-derivatives","BTCF0:USTF0",1727186794903,0.439949,63169.0,63163.0,0.23891982]
["bitfinex-derivatives","BTCF0:USTF0",1727186795101,0.07915,63168.0,63162.0,0.23891982]
["bitfinex-derivatives","BTCF0:USTF0",1727186795309,0.079153,63165.0,63163.0,0.0702289]
["bitfinex-derivatives","BTCF0:USTF0",1727186795512,0.07915,63168.0,63156.0,0.09449225]
["bitfinex-derivatives","BTCF0:USTF0",1727186795513,0.07916,63160.0,63156.0,0.09449225]
["bitfinex-derivatives","BTCF0:USTF0",1727186795713,0.079163,63158.0,63157.0,0.07043665]
["bitfinex-derivatives","BTCF0:USTF0",1727186796013,0.079163,63158.0,63154.0,0.45529225]
["bitfinex-derivatives","BTCF0:USTF0",1727186796014,0.079163,63158.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186796218,0.3608,63162.0,63155.0,0.0705368]
["bitfinex-derivatives","BTCF0:USTF0",1727186796508,0.3608,63162.0,63156.0,0.0705368]
["bitfinex-derivatives","BTCF0:USTF0",1727186796710,0.079158,63161.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186796913,0.3608,63162.0,63155.0,0.07058824]
["bitfinex-derivatives","BTCF0:USTF0",1727186797115,0.235451,63167.0,63156.0,0.07058824]
["bitfinex-derivatives","BTCF0:USTF0",1727186797300,0.235451,63167.0,63157.0,0.07058824]
["bitfinex-derivatives","BTCF0:USTF0",1727186797500,0.005,63162.0,63158.0,0.07058824]
["bitfinex-derivatives","BTCF0:USTF0",1727186797706,0.005,63162.0,63159.0,0.07058824]
["bitfinex-derivatives","BTCF0:USTF0",1727186797910,0.005,63162.0,63155.0,0.23677303]
["bitfinex-derivatives","BTCF0:USTF0",1727186798125,0.005,63162.0,63160.0,0.23677303]
["bitfinex-derivatives","BTCF0:USTF0",1727186798311,0.005,63162.0,63154.0,0.45529225]
["bitfinex-derivatives","BTCF0:USTF0",1727186798312,0.005,63162.0,63159.0,0.23677303]
["bitfinex-derivatives","BTCF0:USTF0",1727186798612,0.07916,63160.0,63155.0,0.23677303]
["bitfinex-derivatives","BTCF0:USTF0",1727186798813,0.07916,63160.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186798814,0.07916,63160.0,63156.0,0.07064264]
["bitfinex-derivatives","BTCF0:USTF0",1727186799018,0.07916,63160.0,63157.0,0.07064264]
["bitfinex-derivatives","BTCF0:USTF0",1727186799320,0.07916,63160.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186799321,0.07916,63160.0,63158.0,0.07063619]
["bitfinex-derivatives","BTCF0:USTF0",1727186799511,0.07916,63160.0,63154.0,0.45529225]
["bitfinex-derivatives","BTCF0:USTF0",1727186799704,0.079161,63159.0,63155.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186799910,0.079163,63157.0,63156.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186800822,0.007,63160.0,63156.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186801019,0.007,63160.0,63157.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186801020,0.086161,63160.0,63157.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186801213,0.086161,63160.0,63158.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186801416,0.07572453,63188.0,63158.0,0.07063323]
["bitfinex-derivatives","BTCF0:USTF0",1727186801417,0.3608,63176.0,63158.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186801711,0.079142,63174.0,63171.0,0.06304798]
["bitfinex-derivatives","BTCF0:USTF0",1727186801915,0.079138,63178.0,63169.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186802115,0.079138,63178.0,63170.0,0.07003753]
["bitfinex-derivatives","BTCF0:USTF0",1727186802311,0.1535,63181.0,63171.0,0.07003753]
["bitfinex-derivatives","BTCF0:USTF0",1727186802312,0.079135,63180.0,63171.0,0.07003753]
["bitfinex-derivatives","BTCF0:USTF0",1727186802512,0.079135,63180.0,63178.0,0.06303532]
["bitfinex-derivatives","BTCF0:USTF0",1727186802716,0.3608,63183.0,63169.0,0.09449225]
["bitfinex-derivatives","BTCF0:USTF0",1727186802717,0.3608,63183.0,63179.0,0.06303532]
["bitfinex-derivatives","BTCF0:USTF0",1727186803016,0.3608,63183.0,63182.0,0.06303532]
["bitfinex-derivatives","BTCF0:USTF0",1727186803231,0.007,63178.0,63176.0,0.34449225]
["bitfinex-derivatives","BTCF0:USTF0",1727186803527,0.079117,63195.0,63177.0,1.23837428]
["bitfinex-derivatives","BTCF0:USTF0",1727186803814,0.079117,63194.0,63193.0,0.06302221]
["bitfinex-derivatives","BTCF0:USTF0",1727186804317,0.079117,63194.0,63191.0,0.06302221]
["bitfinex-derivatives","BTCF0:USTF0",1727186804518,0.3608,63196.0,63191.0,0.06302221]
["bitfinex-derivatives","BTCF0:USTF0",1727186804814,0.3608,63196.0,63194.0,0.06302221]
["bitfinex-derivatives","BTCF0:USTF0",1727186805117,0.3608,63196.0,63195.0,0.06302221]
["bitfinex-derivatives","BTCF0:USTF0",1727186805632,0.3608,63203.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727186805919,0.3608,63203.0,63199.0,0.14829541]
["bitfinex-derivatives","BTCF0:USTF0",1727186806117,0.3608,63203.0,63199.0,0.17364331]
["bitfinex-derivatives","BTCF0:USTF0",1727186806415,0.3608,63203.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727186806920,0.3608,63203.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727186807220,0.3608,63210.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727186807221,0.3608,63210.0,63202.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186807417,0.3608,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186807418,0.3608,63210.0,63207.0,0.3128951]
["bitfinex-derivatives","BTCF0:USTF0",1727186807717,0.3608,63210.0,63208.0,0.0628951]
["bitfinex-derivatives","BTCF0:USTF0",1727186808022,0.3608,63217.0,63208.0,0.5981814]
["bitfinex-derivatives","BTCF0:USTF0",1727186808213,0.3608,63217.0,63211.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727186808413,0.3608,63217.0,63208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186808414,0.459091,63215.0,63209.0,0.2373814]
["bitfinex-derivatives","BTCF0:USTF0",1727186808612,0.3608,63217.0,63209.0,0.2373814]
["bitfinex-derivatives","BTCF0:USTF0",1727186808813,0.3608,63217.0,63208.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1727186809011,0.439889,63217.0,63209.0,0.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1727186809217,0.3608,63217.0,63209.0,0.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1727186809518,0.3608,63217.0,63199.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186809519,0.079092,63214.0,63208.0,0.23764154]
["bitfinex-derivatives","BTCF0:USTF0",1727186809718,0.3608,63209.0,63203.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727186810014,0.3608,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186810628,0.3608,63209.0,63202.0,0.423683]
["bitfinex-derivatives","BTCF0:USTF0",1727186810811,0.38,63208.0,63200.0,0.062883]
["bitfinex-derivatives","BTCF0:USTF0",1727186811117,0.38,63208.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186811319,0.3608,63209.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186811620,0.439899,63209.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186812415,0.0791,63208.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186812615,0.0791,63208.0,63197.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727186812616,0.0791,63208.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186812812,0.079106,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186813014,0.439906,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186814115,0.079111,63199.0,63191.0,0.06525673]
["bitfinex-derivatives","BTCF0:USTF0",1727186814430,0.3608,63197.0,63192.0,0.23716036]
["bitfinex-derivatives","BTCF0:USTF0",1727186815022,0.439914,63197.0,63192.0,0.23716036]
["bitfinex-derivatives","BTCF0:USTF0",1727186815216,0.439914,63197.0,63191.0,0.00237373]
["bitfinex-derivatives","BTCF0:USTF0",1727186816725,0.3608,63197.0,63191.0,0.00237373]
["bitfinex-derivatives","BTCF0:USTF0",1727186816921,0.3608,63197.0,63191.0,0.00337373]
["bitfinex-derivatives","BTCF0:USTF0",1727186817317,0.439914,63197.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186817818,0.3608,63203.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186818217,0.3608,63203.0,63196.0,0.23855169]
["bitfinex-derivatives","BTCF0:USTF0",1727186818623,0.3608,63203.0,63194.0,0.23855169]
["bitfinex-derivatives","BTCF0:USTF0",1727186818921,0.3608,63203.0,63200.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727186819121,0.3608,63203.0,63199.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186819518,0.3608,63203.0,63200.0,0.31563807]
["bitfinex-derivatives","BTCF0:USTF0",1727186819726,0.3608,63203.0,63200.0,0.23653007]
["bitfinex-derivatives","BTCF0:USTF0",1727186819924,0.3608,63212.0,63200.0,0.23653007]
["bitfinex-derivatives","BTCF0:USTF0",1727186820223,0.3608,63212.0,63204.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186820423,0.1474,63220.0,63210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186820424,0.3608,63218.0,63210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186820814,0.3608,63218.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727186821122,0.3608,63218.0,63210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186821525,0.3608,63218.0,63206.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727186821526,0.079088,63217.0,63206.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727186821826,0.3608,63218.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727186822031,0.3608,63218.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186822816,0.3608,63218.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186823017,0.439888,63218.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186823217,0.079088,63217.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186823625,0.079088,63217.0,63211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186824227,0.439894,63212.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186824431,0.38,63221.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727186824432,0.07039046,63246.0,63211.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727186824630,0.10963313,63264.0,63211.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1727186824631,0.20088848,63321.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186824934,0.11628673,63379.0,63362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186825132,0.078883,63382.0,63378.0,1.1016]
["bitfinex-derivatives","BTCF0:USTF0",1727186825318,0.11270108,63386.0,63379.0,0.20271449]
["bitfinex-derivatives","BTCF0:USTF0",1727186825519,0.11270108,63386.0,63380.0,0.21955045]
["bitfinex-derivatives","BTCF0:USTF0",1727186825520,0.5969,63386.0,63380.0,0.21955045]
["bitfinex-derivatives","BTCF0:USTF0",1727186825717,0.078877,63386.0,63385.0,0.45377264]
["bitfinex-derivatives","BTCF0:USTF0",1727186825916,0.078877,63386.0,63380.0,0.09930547]
["bitfinex-derivatives","BTCF0:USTF0",1727186825917,0.47332,63385.0,63380.0,0.19229277]
["bitfinex-derivatives","BTCF0:USTF0",1727186826124,0.50528014,63386.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186826328,0.34702882,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186826632,0.34702882,63385.0,63384.0,0.26275074]
["bitfinex-derivatives","BTCF0:USTF0",1727186826823,0.94702882,63385.0,63384.0,0.26275074]
["bitfinex-derivatives","BTCF0:USTF0",1727186827030,0.75838735,63385.0,63384.0,0.26275074]
["bitfinex-derivatives","BTCF0:USTF0",1727186827324,0.309,63394.0,63384.0,0.26275074]
["bitfinex-derivatives","BTCF0:USTF0",1727186827527,1.36124,63394.0,63393.0,0.32740815]
["bitfinex-derivatives","BTCF0:USTF0",1727186827730,1.36124,63394.0,63389.0,0.09364357]
["bitfinex-derivatives","BTCF0:USTF0",1727186827731,0.8934,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186828026,0.47324,63393.0,63391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186828532,0.2934,63394.0,63392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186828729,0.1606,63394.0,63392.0,0.37763596]
["bitfinex-derivatives","BTCF0:USTF0",1727186829632,0.1606,63394.0,63393.0,0.37763596]
["bitfinex-derivatives","BTCF0:USTF0",1727186830331,0.0054,63394.0,63393.0,0.37763596]
["bitfinex-derivatives","BTCF0:USTF0",1727186831032,1.07324,63394.0,63393.0,0.01683596]
["bitfinex-derivatives","BTCF0:USTF0",1727186831329,1.07324,63394.0,63382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186831531,0.3608,63389.0,63374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186831723,0.0054,63389.0,63374.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186831924,0.078884,63381.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186832137,0.3608,63376.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186832429,0.0054,63370.0,63364.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186832629,0.0054,63370.0,63366.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186832839,0.0054,63370.0,63369.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186833128,0.0054,63385.0,63369.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186833329,0.0054,63385.0,63373.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186833330,0.3608,63380.0,63373.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186833525,0.3608,63380.0,63373.0,0.70924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186833722,0.3608,63380.0,63379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186833723,0.0054,63380.0,63379.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727186833922,0.0054,63388.0,63381.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727186834237,0.0054,63388.0,63387.0,0.439676]
["bitfinex-derivatives","BTCF0:USTF0",1727186834536,0.0054,63388.0,63387.0,0.76892398]
["bitfinex-derivatives","BTCF0:USTF0",1727186834841,0.0054,63388.0,63387.0,1.18162935]
["bitfinex-derivatives","BTCF0:USTF0",1727186835030,0.0054,63388.0,63387.0,1.10275335]
["bitfinex-derivatives","BTCF0:USTF0",1727186835331,0.19263103,63405.0,63393.0,0.32924798]
["bitfinex-derivatives","BTCF0:USTF0",1727186835539,0.38,63402.0,63394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186835723,0.3608,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186835924,0.98,63402.0,63400.0,0.560337]
["bitfinex-derivatives","BTCF0:USTF0",1727186836120,0.47316,63401.0,63400.0,0.560337]
["bitfinex-derivatives","BTCF0:USTF0",1727186836331,0.34690745,63401.0,63400.0,0.560337]
["bitfinex-derivatives","BTCF0:USTF0",1727186836533,0.94690745,63401.0,63400.0,0.11864886]
["bitfinex-derivatives","BTCF0:USTF0",1727186836725,0.078867,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186837232,0.36075688,63404.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186837437,0.96075688,63404.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186837632,0.078867,63395.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186837836,0.07887,63392.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186838036,0.07887,63392.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186838037,0.3608,63388.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186838337,0.078882,63383.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186838829,0.3608,63388.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186839024,0.39476,63388.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727186839225,0.38,63385.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186839438,0.3608,63386.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186839439,0.3608,63378.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186839635,0.3608,63372.0,63363.0,0.0023673]
["bitfinex-derivatives","BTCF0:USTF0",1727186840128,0.3608,63378.0,63373.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727186840325,0.439677,63387.0,63373.0,0.45550053]
["bitfinex-derivatives","BTCF0:USTF0",1727186840525,0.078816,63436.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186840526,0.19752477,63388.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186840832,0.27640077,63388.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186841036,0.47328,63387.0,63386.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727186841233,0.82072542,63387.0,63386.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727186841640,0.6,63387.0,63386.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1727186841937,0.6,63387.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186841938,0.078877,63386.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186842124,0.38,63386.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186842332,0.078884,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186842644,0.00236762,63394.0,63380.0,0.439684]
["bitfinex-derivatives","BTCF0:USTF0",1727186842830,0.00236762,63394.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186843148,0.22343813,63398.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186843639,0.39468,63402.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186844132,0.07887,63392.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186844336,0.078871,63392.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186844539,0.75548,63402.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186844745,0.078873,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186845236,0.6,63390.0,63388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186845435,0.6,63390.0,63363.0,0.0023673]
["bitfinex-derivatives","BTCF0:USTF0",1727186845436,0.078893,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186845939,0.078886,63379.0,63368.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727186846237,0.078886,63379.0,63369.0,0.78695311]
["bitfinex-derivatives","BTCF0:USTF0",1727186846537,0.078881,63384.0,63374.0,0.70805511]
["bitfinex-derivatives","BTCF0:USTF0",1727186846754,0.00236803,63387.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186847044,0.078886,63379.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186847243,0.078886,63379.0,63373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727186847745,0.078888,63378.0,63373.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727186847945,0.00236803,63387.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186847946,0.078892,63375.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186849236,0.00236803,63387.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186849540,0.078892,63375.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186849742,0.078892,63375.0,63373.0,0.42224757]
["bitfinex-derivatives","BTCF0:USTF0",1727186849949,0.078892,63375.0,63374.0,0.06144757]
["bitfinex-derivatives","BTCF0:USTF0",1727186850237,0.078892,63375.0,63373.0,0.42224757]
["bitfinex-derivatives","BTCF0:USTF0",1727186850439,0.678892,63375.0,63374.0,0.06144757]
["bitfinex-derivatives","BTCF0:USTF0",1727186850655,0.678892,63375.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186850840,0.4734,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186851050,0.4734,63374.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186851051,0.4734,63374.0,63366.0,0.06144757]
["bitfinex-derivatives","BTCF0:USTF0",1727186851343,0.458891,63376.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186851344,0.078903,63365.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186851645,0.078903,63365.0,63364.0,0.48102951]
["bitfinex-derivatives","BTCF0:USTF0",1727186852443,0.078896,63371.0,63364.0,1.51064396]
["bitfinex-derivatives","BTCF0:USTF0",1727186852642,0.078896,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186852937,0.078889,63377.0,63370.0,0.62584658]
["bitfinex-derivatives","BTCF0:USTF0",1727186853143,0.078889,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186853344,0.36316803,63387.0,63376.0,0.98596881]
["bitfinex-derivatives","BTCF0:USTF0",1727186853530,0.36316803,63387.0,63384.0,0.10887169]
["bitfinex-derivatives","BTCF0:USTF0",1727186853840,0.157754,63386.0,63385.0,0.26504658]
["bitfinex-derivatives","BTCF0:USTF0",1727186854032,0.631034,63386.0,63385.0,0.26504658]
["bitfinex-derivatives","BTCF0:USTF0",1727186854233,1.231034,63386.0,63385.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727186854542,0.157788,63373.0,63372.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727186854736,0.439694,63373.0,63372.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1727186854933,1.039694,63373.0,63372.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1727186855144,1.152294,63373.0,63372.0,0.5901814]
["bitfinex-derivatives","BTCF0:USTF0",1727186855343,1.152294,63373.0,63372.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186855344,1.0734,63373.0,63372.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186855536,1.971988,63373.0,63372.0,0.58216719]
["bitfinex-derivatives","BTCF0:USTF0",1727186855738,1.513094,63373.0,63372.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186856038,1.039694,63373.0,63372.0,0.58231515]
["bitfinex-derivatives","BTCF0:USTF0",1727186856344,0.439694,63373.0,63372.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186856545,0.439694,63373.0,63372.0,0.58071728]
["bitfinex-derivatives","BTCF0:USTF0",1727186858536,0.078894,63373.0,63372.0,0.58071728]
["bitfinex-derivatives","BTCF0:USTF0",1727186859140,0.078886,63380.0,63372.0,0.58071728]
["bitfinex-derivatives","BTCF0:USTF0",1727186859338,0.078892,63374.0,63373.0,0.58071728]
["bitfinex-derivatives","BTCF0:USTF0",1727186860142,0.157784,63374.0,63373.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186861246,0.15773611,63374.0,63373.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186862944,0.15773611,63374.0,63373.0,0.50352084]
["bitfinex-derivatives","BTCF0:USTF0",1727186862945,0.07884411,63374.0,63373.0,0.50352084]
["bitfinex-derivatives","BTCF0:USTF0",1727186863149,0.07884411,63374.0,63373.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186863348,0.07884411,63374.0,63373.0,0.51919417]
["bitfinex-derivatives","BTCF0:USTF0",1727186863740,0.07884411,63374.0,63373.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186863951,0.15773611,63374.0,63373.0,0.36214033]
["bitfinex-derivatives","BTCF0:USTF0",1727186864243,0.15773611,63374.0,63369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186864244,0.078897,63370.0,63369.0,0.51785384]
["bitfinex-derivatives","BTCF0:USTF0",1727186864437,0.078897,63370.0,63369.0,0.84002631]
["bitfinex-derivatives","BTCF0:USTF0",1727186864644,0.078897,63370.0,63369.0,1.05505502]
["bitfinex-derivatives","BTCF0:USTF0",1727186864837,1.231194,63370.0,63369.0,1.05505502]
["bitfinex-derivatives","BTCF0:USTF0",1727186865040,1.611194,63370.0,63369.0,0.99719036]
["bitfinex-derivatives","BTCF0:USTF0",1727186865237,1.611194,63370.0,63369.0,0.62067853]
["bitfinex-derivatives","BTCF0:USTF0",1727186865842,1.011194,63370.0,63369.0,0.62067853]
["bitfinex-derivatives","BTCF0:USTF0",1727186866149,0.078897,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186866547,0.552297,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186866947,0.157794,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186867248,0.078897,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186867460,0.157794,63370.0,63369.0,0.62076908]
["bitfinex-derivatives","BTCF0:USTF0",1727186867646,0.078897,63370.0,63369.0,0.62076908]
["bitfinex-derivatives","BTCF0:USTF0",1727186867847,0.078897,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186868051,0.157794,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186868355,0.078897,63370.0,63369.0,0.62076908]
["bitfinex-derivatives","BTCF0:USTF0",1727186868653,0.078897,63370.0,63369.0,0.47922631]
["bitfinex-derivatives","BTCF0:USTF0",1727186869352,0.078897,63370.0,63369.0,0.59204872]
["bitfinex-derivatives","BTCF0:USTF0",1727186870260,0.078895,63372.0,63369.0,0.61671674]
["bitfinex-derivatives","BTCF0:USTF0",1727186870450,0.157792,63371.0,63370.0,0.61671674]
["bitfinex-derivatives","BTCF0:USTF0",1727186871155,0.11832399,63371.0,63370.0,1.03916364]
["bitfinex-derivatives","BTCF0:USTF0",1727186871363,0.11832399,63371.0,63370.0,0.76483005]
["bitfinex-derivatives","BTCF0:USTF0",1727186871659,1.27061999,63371.0,63370.0,0.69198306]
["bitfinex-derivatives","BTCF0:USTF0",1727186871849,2.01141999,63371.0,63370.0,0.29123372]
["bitfinex-derivatives","BTCF0:USTF0",1727186872057,2.01141999,63371.0,63370.0,0.10225272]
["bitfinex-derivatives","BTCF0:USTF0",1727186872247,1.4342,63371.0,63369.0,0.11014163]
["bitfinex-derivatives","BTCF0:USTF0",1727186872452,0.078898,63369.0,63368.0,0.11014163]
["bitfinex-derivatives","BTCF0:USTF0",1727186872958,1.310134,63369.0,63368.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727186873151,1.310134,63369.0,63359.0,0.12587615]
["bitfinex-derivatives","BTCF0:USTF0",1727186873152,0.07891,63360.0,63359.0,0.12587615]
["bitfinex-derivatives","BTCF0:USTF0",1727186873346,0.078907,63362.0,63359.0,1.16994478]
["bitfinex-derivatives","BTCF0:USTF0",1727186873552,0.078905,63364.0,63361.0,0.70805511]
["bitfinex-derivatives","BTCF0:USTF0",1727186873851,0.078905,63364.0,63362.0,0.06414617]
["bitfinex-derivatives","BTCF0:USTF0",1727186874163,0.078905,63364.0,63363.0,0.77220128]
["bitfinex-derivatives","BTCF0:USTF0",1727186874950,0.078905,63364.0,63363.0,0.73272354]
["bitfinex-derivatives","BTCF0:USTF0",1727186875262,0.078905,63364.0,63363.0,0.92951722]
["bitfinex-derivatives","BTCF0:USTF0",1727186875461,0.078905,63364.0,63363.0,0.77219303]
["bitfinex-derivatives","BTCF0:USTF0",1727186877163,0.078905,63364.0,63363.0,0.93737867]
["bitfinex-derivatives","BTCF0:USTF0",1727186877661,0.078905,63364.0,63363.0,0.93744624]
["bitfinex-derivatives","BTCF0:USTF0",1727186878255,0.078905,63364.0,63363.0,0.22939113]
["bitfinex-derivatives","BTCF0:USTF0",1727186878461,0.078905,63364.0,63363.0,0.93744624]
["bitfinex-derivatives","BTCF0:USTF0",1727186879257,0.078905,63364.0,63363.0,1.1328156]
["bitfinex-derivatives","BTCF0:USTF0",1727186879459,0.078905,63364.0,63363.0,0.93744624]
["bitfinex-derivatives","BTCF0:USTF0",1727186879764,0.078905,63364.0,63363.0,0.22939113]
["bitfinex-derivatives","BTCF0:USTF0",1727186879961,0.078905,63364.0,63363.0,0.37444439]
["bitfinex-derivatives","BTCF0:USTF0",1727186880157,0.078905,63364.0,63363.0,0.56977369]
["bitfinex-derivatives","BTCF0:USTF0",1727186880356,0.078905,63364.0,63363.0,0.73524439]
["bitfinex-derivatives","BTCF0:USTF0",1727186880552,0.75544,63380.0,63363.0,1.28876709]
["bitfinex-derivatives","BTCF0:USTF0",1727186880762,0.75544,63380.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186880763,0.078889,63377.0,63376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186880966,0.078889,63377.0,63376.0,0.73524439]
["bitfinex-derivatives","BTCF0:USTF0",1727186881761,0.078889,63377.0,63376.0,0.8603686]
["bitfinex-derivatives","BTCF0:USTF0",1727186882073,0.078889,63377.0,63376.0,1.00219974]
["bitfinex-derivatives","BTCF0:USTF0",1727186882368,0.078889,63377.0,63376.0,1.00225128]
["bitfinex-derivatives","BTCF0:USTF0",1727186882559,0.00236803,63387.0,63376.0,1.46872629]
["bitfinex-derivatives","BTCF0:USTF0",1727186882763,0.25,63404.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186882764,0.078855,63404.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186882959,0.078859,63401.0,63400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186883270,0.078838,63418.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727186883565,0.078826,63428.0,63400.0,0.79478082]
["bitfinex-derivatives","BTCF0:USTF0",1727186883566,0.078837,63419.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186883765,0.25,63434.0,63418.0,0.5177]
["bitfinex-derivatives","BTCF0:USTF0",1727186884069,0.078819,63433.0,63431.0,0.09423951]
["bitfinex-derivatives","BTCF0:USTF0",1727186884365,0.07882,63432.0,63430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186884577,0.07882,63432.0,63431.0,0.06267641]
["bitfinex-derivatives","BTCF0:USTF0",1727186885372,0.38,63460.0,63443.0,0.3448893]
["bitfinex-derivatives","BTCF0:USTF0",1727186885570,0.078795,63452.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186886364,0.38,63460.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186886566,0.078795,63452.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186886769,0.078795,63452.0,63450.0,0.273741]
["bitfinex-derivatives","BTCF0:USTF0",1727186886972,0.078795,63452.0,63442.0,0.42335445]
["bitfinex-derivatives","BTCF0:USTF0",1727186886973,0.078806,63443.0,63442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186887165,0.078806,63443.0,63442.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186887473,0.38,63456.0,63442.0,1.06399545]
["bitfinex-derivatives","BTCF0:USTF0",1727186887653,0.078795,63452.0,63450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186888357,0.3608,63466.0,63452.0,0.3448893]
["bitfinex-derivatives","BTCF0:USTF0",1727186888667,0.3608,63466.0,63450.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186888668,0.38,63462.0,63457.0,0.3448893]
["bitfinex-derivatives","BTCF0:USTF0",1727186888866,0.38,63462.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186889171,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186889369,0.00236468,63471.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186889370,0.38,63468.0,63457.0,1.0664893]
["bitfinex-derivatives","BTCF0:USTF0",1727186889566,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186889960,0.078788,63458.0,63457.0,1.06399545]
["bitfinex-derivatives","BTCF0:USTF0",1727186890456,0.078784,63462.0,63457.0,1.06399545]
["bitfinex-derivatives","BTCF0:USTF0",1727186890659,0.078784,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186890862,0.078784,63462.0,63461.0,0.7056893]
["bitfinex-derivatives","BTCF0:USTF0",1727186891170,0.00236468,63471.0,63461.0,1.06399545]
["bitfinex-derivatives","BTCF0:USTF0",1727186891470,0.00236468,63471.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186891471,0.38,63466.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186891676,0.157566,63462.0,63461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186891859,0.157566,63462.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186891860,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186892962,0.078788,63458.0,63457.0,0.64214709]
["bitfinex-derivatives","BTCF0:USTF0",1727186893157,0.078788,63458.0,63457.0,1.00294709]
["bitfinex-derivatives","BTCF0:USTF0",1727186893359,0.38,63466.0,63457.0,1.36125324]
["bitfinex-derivatives","BTCF0:USTF0",1727186893563,0.458778,63466.0,63465.0,0.38020479]
["bitfinex-derivatives","BTCF0:USTF0",1727186893762,0.078778,63466.0,63465.0,0.38020479]
["bitfinex-derivatives","BTCF0:USTF0",1727186895065,0.078778,63466.0,63465.0,0.64214709]
["bitfinex-derivatives","BTCF0:USTF0",1727186896265,0.078778,63466.0,63465.0,1.00045324]
["bitfinex-derivatives","BTCF0:USTF0",1727186896572,0.38,63487.0,63465.0,1.00045324]
["bitfinex-derivatives","BTCF0:USTF0",1727186896573,0.078773,63471.0,63465.0,1.00045324]
["bitfinex-derivatives","BTCF0:USTF0",1727186896876,0.078773,63470.0,63469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186897066,0.078752,63488.0,63477.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186897269,0.078752,63488.0,63477.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186897463,0.7408,63494.0,63477.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186897464,0.078763,63478.0,63477.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186897679,0.078763,63478.0,63477.0,0.73851094]
["bitfinex-derivatives","BTCF0:USTF0",1727186897867,0.078763,63478.0,63477.0,1.00045324]
["bitfinex-derivatives","BTCF0:USTF0",1727186898775,0.078763,63478.0,63477.0,1.36125324]
["bitfinex-derivatives","BTCF0:USTF0",1727186899163,0.078757,63483.0,63477.0,1.36125324]
["bitfinex-derivatives","BTCF0:USTF0",1727186899369,0.3608,63498.0,63484.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186899370,0.38,63494.0,63484.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186899563,0.078756,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186899876,0.13810721,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186900361,0.05935121,63484.0,63483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186901177,0.05935121,63484.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186901178,0.07877,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186901378,0.15754,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186902174,0.07877,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186902881,0.07878,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186903375,0.07878,63464.0,63463.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186903569,0.08112949,63477.0,63463.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186903780,0.078768,63474.0,63473.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186904178,0.078768,63474.0,63473.0,0.62024845]
["bitfinex-derivatives","BTCF0:USTF0",1727186906578,0.078768,63474.0,63473.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186907882,0.15754,63472.0,63471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186908179,0.07878,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186908384,0.07878,63464.0,63463.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186908573,0.07878,63464.0,63463.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186908970,0.07878,63464.0,63463.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186909179,0.07878,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186909886,0.15756,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186910475,0.3608,63470.0,63463.0,0.42335445]
["bitfinex-derivatives","BTCF0:USTF0",1727186910476,0.25,63465.0,63463.0,0.42335445]
["bitfinex-derivatives","BTCF0:USTF0",1727186910689,0.15756,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186911071,0.15756,63464.0,63441.0,0.35904159]
["bitfinex-derivatives","BTCF0:USTF0",1727186911072,0.47272,63463.0,63459.0,0.04670491]
["bitfinex-derivatives","BTCF0:USTF0",1727186911384,0.47272,63463.0,63431.0,0.10904159]
["bitfinex-derivatives","BTCF0:USTF0",1727186911385,0.078816,63435.0,63434.0,0.08723029]
["bitfinex-derivatives","BTCF0:USTF0",1727186911584,0.078821,63431.0,63430.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186911776,0.328821,63431.0,63430.0,0.72160887]
["bitfinex-derivatives","BTCF0:USTF0",1727186911975,0.078816,63435.0,63430.0,1.15873702]
["bitfinex-derivatives","BTCF0:USTF0",1727186912281,0.078816,63435.0,63431.0,0.21631006]
["bitfinex-derivatives","BTCF0:USTF0",1727186912484,0.39404,63444.0,63434.0,0.37098389]
["bitfinex-derivatives","BTCF0:USTF0",1727186912689,0.472845,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186912980,0.472845,63444.0,63443.0,0.45966657]
["bitfinex-derivatives","BTCF0:USTF0",1727186913580,0.472845,63444.0,63443.0,0.09886657]
["bitfinex-derivatives","BTCF0:USTF0",1727186914083,0.078805,63444.0,63443.0,0.83698755]
["bitfinex-derivatives","BTCF0:USTF0",1727186914281,0.078805,63444.0,63443.0,0.94602914]
["bitfinex-derivatives","BTCF0:USTF0",1727186914491,0.25,63452.0,63443.0,0.97357527]
["bitfinex-derivatives","BTCF0:USTF0",1727186914673,0.25,63452.0,63447.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186914875,0.25,63452.0,63447.0,0.8394814]
["bitfinex-derivatives","BTCF0:USTF0",1727186915177,0.25,63452.0,63447.0,1.44381811]
["bitfinex-derivatives","BTCF0:USTF0",1727186915371,0.25,63457.0,63447.0,1.33409284]
["bitfinex-derivatives","BTCF0:USTF0",1727186915678,0.25236568,63448.0,63447.0,0.4786814]
["bitfinex-derivatives","BTCF0:USTF0",1727186915978,0.00236568,63448.0,63447.0,0.4786814]
["bitfinex-derivatives","BTCF0:USTF0",1727186916177,0.25236568,63448.0,63447.0,0.2167391]
["bitfinex-derivatives","BTCF0:USTF0",1727186916372,0.4076,63448.0,63447.0,0.21679004]
["bitfinex-derivatives","BTCF0:USTF0",1727186916574,0.4076,63448.0,63447.0,0.01746057]
["bitfinex-derivatives","BTCF0:USTF0",1727186916886,1.68364,63448.0,63437.0,0.10971434]
["bitfinex-derivatives","BTCF0:USTF0",1727186917088,1.68364,63448.0,63433.0,0.48678955]
["bitfinex-derivatives","BTCF0:USTF0",1727186917089,0.157622,63439.0,63438.0,0.11743449]
["bitfinex-derivatives","BTCF0:USTF0",1727186917485,0.078818,63434.0,63433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186917679,0.328818,63434.0,63433.0,0.11656874]
["bitfinex-derivatives","BTCF0:USTF0",1727186917880,0.328818,63434.0,63433.0,0.47736874]
["bitfinex-derivatives","BTCF0:USTF0",1727186918586,0.078816,63436.0,63433.0,1.23269988]
["bitfinex-derivatives","BTCF0:USTF0",1727186918885,0.078816,63436.0,63434.0,0.61245143]
["bitfinex-derivatives","BTCF0:USTF0",1727186919083,0.078816,63436.0,63435.0,0.51359373]
["bitfinex-derivatives","BTCF0:USTF0",1727186919282,0.078816,63436.0,63435.0,0.98154646]
["bitfinex-derivatives","BTCF0:USTF0",1727186919479,0.078816,63436.0,63435.0,0.8464633]
["bitfinex-derivatives","BTCF0:USTF0",1727186919782,0.078816,63436.0,63429.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1727186919783,0.078816,63435.0,63429.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1727186919988,0.25,63436.0,63426.0,0.12598955]
["bitfinex-derivatives","BTCF0:USTF0",1727186919989,0.25,63430.0,63426.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1727186920175,0.25,63430.0,63423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727186920176,0.078828,63426.0,63425.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1727186920376,0.07883,63424.0,63423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186921287,0.07883,63424.0,63423.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186923287,0.078841,63415.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186923491,0.25236618,63428.0,63417.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727186923693,0.25236618,63428.0,63427.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186923694,0.00236618,63428.0,63427.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186923985,0.39412,63435.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727186923986,0.078821,63432.0,63430.0,0.078822]
["bitfinex-derivatives","BTCF0:USTF0",1727186924181,0.078821,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186924383,0.39412,63435.0,63431.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186924577,0.0811616,63452.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727186924578,0.078804,63445.0,63440.0,0.07881]
["bitfinex-derivatives","BTCF0:USTF0",1727186924780,0.078804,63445.0,63444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186924990,0.078816,63435.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186925287,0.078816,63435.0,63434.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186925491,0.078816,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186925674,0.157632,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186925879,0.407632,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186926091,0.078816,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186926785,0.08925624,63449.0,63434.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186926786,0.0788,63449.0,63434.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186926986,0.0788,63449.0,63439.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186927192,0.0788,63449.0,63440.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186927386,0.25,63454.0,63440.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186927387,0.328794,63454.0,63444.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186927790,0.25,63445.0,63440.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727186927984,0.25,63445.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186928187,0.25,63445.0,63438.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186928889,0.25,63439.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186929096,0.078816,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186929485,0.078816,63435.0,63434.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186930385,0.3608,63443.0,63434.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186930584,0.078804,63446.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186930789,0.078809,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186931093,0.078816,63435.0,63434.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727186931292,0.078816,63435.0,63434.0,0.81293334]
["bitfinex-derivatives","BTCF0:USTF0",1727186931489,0.078816,63435.0,63434.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186932000,0.078816,63435.0,63434.0,1.07701699]
["bitfinex-derivatives","BTCF0:USTF0",1727186932384,0.078811,63439.0,63434.0,1.24968589]
["bitfinex-derivatives","BTCF0:USTF0",1727186932706,0.078798,63450.0,63444.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1727186932989,0.0023656,63452.0,63449.0,0.9835423]
["bitfinex-derivatives","BTCF0:USTF0",1727186933204,0.0023656,63452.0,63451.0,0.35579245]
["bitfinex-derivatives","BTCF0:USTF0",1727186933394,0.078788,63458.0,63451.0,0.43670784]
["bitfinex-derivatives","BTCF0:USTF0",1727186933597,0.078788,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186933788,0.078788,63458.0,63457.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186934096,0.078788,63458.0,63457.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186934797,0.157576,63458.0,63457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186935900,0.078798,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186936099,0.157596,63450.0,63449.0,0.45689806]
["bitfinex-derivatives","BTCF0:USTF0",1727186936295,0.157596,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186936605,0.078798,63450.0,63449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186937096,0.078798,63450.0,63449.0,0.6227423]
["bitfinex-derivatives","BTCF0:USTF0",1727186938295,0.078798,63450.0,63449.0,1.07738243]
["bitfinex-derivatives","BTCF0:USTF0",1727186938800,0.078791,63456.0,63449.0,1.17132812]
["bitfinex-derivatives","BTCF0:USTF0",1727186938999,0.078791,63456.0,63454.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186939500,0.078798,63450.0,63449.0,0.45562569]
["bitfinex-derivatives","BTCF0:USTF0",1727186939812,0.078798,63450.0,63449.0,0.45693365]
["bitfinex-derivatives","BTCF0:USTF0",1727186940000,0.078798,63450.0,63449.0,0.71887595]
["bitfinex-derivatives","BTCF0:USTF0",1727186941400,0.078798,63450.0,63449.0,1.0771821]
["bitfinex-derivatives","BTCF0:USTF0",1727186942295,0.078794,63453.0,63449.0,1.171302]
["bitfinex-derivatives","BTCF0:USTF0",1727186942504,0.3608,63462.0,63452.0,0.34038135]
["bitfinex-derivatives","BTCF0:USTF0",1727186942699,0.078792,63455.0,63454.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186942905,0.25,63463.0,63454.0,0.71887918]
["bitfinex-derivatives","BTCF0:USTF0",1727186943206,0.078782,63463.0,63462.0,0.7015253]
["bitfinex-derivatives","BTCF0:USTF0",1727186943413,0.0037,63482.0,63466.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727186943708,0.26446652,63487.0,63462.0,0.07917085]
["bitfinex-derivatives","BTCF0:USTF0",1727186943709,0.078774,63469.0,63462.0,0.07917085]
["bitfinex-derivatives","BTCF0:USTF0",1727186943890,0.078774,63469.0,63454.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727186943891,0.3608,63466.0,63457.0,0.07837085]
["bitfinex-derivatives","BTCF0:USTF0",1727186944102,0.078789,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186944296,0.3608,63466.0,63456.0,1.07697223]
["bitfinex-derivatives","BTCF0:USTF0",1727186944491,0.078779,63466.0,63465.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186944704,0.328779,63466.0,63465.0,0.2619423]
["bitfinex-derivatives","BTCF0:USTF0",1727186944899,0.078782,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186946295,0.157564,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186946997,0.078782,63463.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186947213,0.078789,63457.0,63456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186947404,0.078789,63457.0,63456.0,0.98104845]
["bitfinex-derivatives","BTCF0:USTF0",1727186947911,0.078789,63457.0,63441.0,0.10964658]
["bitfinex-derivatives","BTCF0:USTF0",1727186947912,0.89412,63457.0,63441.0,0.06256783]
["bitfinex-derivatives","BTCF0:USTF0",1727186948100,0.89412,63457.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186948101,0.078813,63438.0,63429.0,0.06686783]
["bitfinex-derivatives","BTCF0:USTF0",1727186948301,0.3608,63432.0,63419.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727186948604,0.25,63420.0,63419.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1727186948804,0.328835,63420.0,63419.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186949115,0.078838,63418.0,63406.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727186949412,0.25,63407.0,63406.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186949795,0.25,63407.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186949997,0.078855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186950193,0.25,63410.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186950405,0.39408,63420.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186950602,0.25,63415.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186950802,0.25,63415.0,63406.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186951013,0.078851,63408.0,63406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186951209,0.078855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186951400,0.328855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186951708,0.078855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186952811,0.328855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186953397,0.078855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186954511,0.328855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186955297,0.328855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186955912,0.078855,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186956613,0.078855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186956801,0.328855,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186958515,0.40771,63404.0,63403.0,0.35930615]
["bitfinex-derivatives","BTCF0:USTF0",1727186958716,0.40771,63404.0,63403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727186959216,0.40771,63404.0,63376.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727186959217,0.078874,63389.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186959404,0.328879,63385.0,63384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186959603,0.328879,63385.0,63384.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186962521,0.25,63385.0,63384.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186963226,0.3608,63404.0,63384.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186963227,0.078854,63405.0,63384.0,1.67079542]
["bitfinex-derivatives","BTCF0:USTF0",1727186963400,0.3608,63423.0,63405.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727186963607,0.078841,63415.0,63414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186963904,0.25,63419.0,63410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186964102,0.078846,63411.0,63410.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186965504,0.25,63414.0,63410.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186965706,0.078838,63418.0,63410.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186965908,0.4163,63430.0,63417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186966115,0.078822,63431.0,63410.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186966116,0.078822,63431.0,63425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186966306,0.078817,63435.0,63425.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186966507,0.078817,63435.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186966706,0.078817,63435.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186967024,0.25,63441.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186967207,0.078816,63436.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186969614,0.078816,63435.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186969814,0.078816,63435.0,63434.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186971114,0.078822,63431.0,63425.0,0.439629]
["bitfinex-derivatives","BTCF0:USTF0",1727186971313,0.25,63435.0,63425.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186971613,0.25,63435.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186971816,0.07882,63432.0,63431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186972019,0.07882,63432.0,63431.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186972319,0.078814,63437.0,63431.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186972517,0.078814,63437.0,63434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186973015,0.078814,63437.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186973206,0.078794,63453.0,63434.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186973207,0.078784,63461.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727186973405,0.078792,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186973811,0.078786,63460.0,63454.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186974109,0.078786,63460.0,63454.0,1.07990615]
["bitfinex-derivatives","BTCF0:USTF0",1727186974302,0.078786,63460.0,63457.0,0.078789]
["bitfinex-derivatives","BTCF0:USTF0",1727186974516,0.078781,63464.0,63458.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727186974719,0.078781,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186975019,0.328781,63464.0,63463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186975915,0.078792,63455.0,63454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186976117,0.078792,63455.0,63454.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186977228,0.078793,63454.0,63448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186977524,0.078801,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186977915,0.078801,63447.0,63446.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186978422,0.157602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186979010,0.078813,63438.0,63437.0,0.00236456]
["bitfinex-derivatives","BTCF0:USTF0",1727186979318,0.078813,63438.0,63437.0,0.36067071]
["bitfinex-derivatives","BTCF0:USTF0",1727186981821,0.078803,63446.0,63437.0,0.43948471]
["bitfinex-derivatives","BTCF0:USTF0",1727186981822,0.25,63446.0,63437.0,0.43948471]
["bitfinex-derivatives","BTCF0:USTF0",1727186982020,0.078798,63450.0,63442.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727186982227,0.078806,63444.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186982413,0.078798,63450.0,63440.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186982617,0.078798,63450.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186982814,0.078799,63449.0,63447.0,0.078801]
["bitfinex-derivatives","BTCF0:USTF0",1727186983219,0.25,63452.0,63447.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186983426,0.25,63452.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186983427,0.157602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186983626,0.407602,63447.0,63446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186983828,0.157618,63441.0,63440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186984030,0.157618,63441.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186984031,0.6108,63441.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186984325,0.47288,63446.0,63427.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186984326,0.078825,63428.0,63427.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186985826,0.3608,63439.0,63427.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186986025,0.25,63448.0,63434.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727186986226,0.078805,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186987227,0.078799,63449.0,63445.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727186987427,0.078799,63449.0,63443.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186987428,0.078799,63449.0,63446.0,0.078802]
["bitfinex-derivatives","BTCF0:USTF0",1727186988032,0.157599,63449.0,63446.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186988233,0.078799,63449.0,63446.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186988424,0.078801,63448.0,63446.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186988626,0.078801,63447.0,63446.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186989335,0.086111,63447.0,63446.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727186991145,0.078805,63444.0,63443.0,0.42408084]
["bitfinex-derivatives","BTCF0:USTF0",1727186991322,0.078805,63444.0,63443.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727186991526,0.078805,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186991928,0.15761,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186992925,0.15761,63444.0,63443.0,0.42350429]
["bitfinex-derivatives","BTCF0:USTF0",1727186993255,0.15761,63444.0,63443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186993646,0.236415,63444.0,63443.0,0.06270429]
["bitfinex-derivatives","BTCF0:USTF0",1727186993936,0.236415,63444.0,63441.0,0.06270429]
["bitfinex-derivatives","BTCF0:USTF0",1727186993937,0.236424,63442.0,63441.0,0.06270429]
["bitfinex-derivatives","BTCF0:USTF0",1727186994144,0.236427,63441.0,63440.0,0.06270429]
["bitfinex-derivatives","BTCF0:USTF0",1727186994435,0.6108,63442.0,63433.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1727186994436,0.078818,63434.0,63433.0,0.0934653]
["bitfinex-derivatives","BTCF0:USTF0",1727186994638,0.078812,63439.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186994639,0.157638,63433.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727186994832,0.157638,63433.0,63432.0,0.45529169]
["bitfinex-derivatives","BTCF0:USTF0",1727186995029,0.157638,63433.0,63432.0,0.43928681]
["bitfinex-derivatives","BTCF0:USTF0",1727186995341,0.078819,63433.0,63432.0,0.53381541]
["bitfinex-derivatives","BTCF0:USTF0",1727186995535,0.078819,63433.0,63432.0,0.4553286]
["bitfinex-derivatives","BTCF0:USTF0",1727186997539,0.078819,63433.0,63432.0,1.09859736]
["bitfinex-derivatives","BTCF0:USTF0",1727186997837,0.078819,63433.0,63432.0,1.00513206]
["bitfinex-derivatives","BTCF0:USTF0",1727186998040,0.078819,63433.0,63432.0,0.92631206]
["bitfinex-derivatives","BTCF0:USTF0",1727186998240,0.078819,63433.0,63432.0,0.81363475]
["bitfinex-derivatives","BTCF0:USTF0",1727186998443,0.25,63441.0,63432.0,0.81363475]
["bitfinex-derivatives","BTCF0:USTF0",1727186998444,0.078815,63437.0,63432.0,0.81363475]
["bitfinex-derivatives","BTCF0:USTF0",1727186998639,0.078815,63437.0,63435.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1727186998840,0.25,63441.0,63436.0,0.0945286]
["bitfinex-derivatives","BTCF0:USTF0",1727186999036,0.078811,63439.0,63438.0,0.07852998]
["bitfinex-derivatives","BTCF0:USTF0",1727186999237,0.078811,63439.0,63438.0,0.17254399]
["bitfinex-derivatives","BTCF0:USTF0",1727186999437,0.25,63441.0,63437.0,0.07852998]
["bitfinex-derivatives","BTCF0:USTF0",1727186999438,0.078813,63438.0,63437.0,0.07852998]
["bitfinex-derivatives","BTCF0:USTF0",1727187000937,0.078813,63438.0,63432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187000938,0.078814,63437.0,63436.0,0.07852998]
["bitfinex-derivatives","BTCF0:USTF0",1727187001141,0.078814,63437.0,63436.0,0.43683613]
["bitfinex-derivatives","BTCF0:USTF0",1727187001442,0.07881,63441.0,63439.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727187001749,0.83504,63449.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727187001750,0.08008,63449.0,63446.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727187001941,0.078794,63453.0,63446.0,0.5332475]
["bitfinex-derivatives","BTCF0:USTF0",1727187002145,0.6108,63461.0,63446.0,0.98578937]
["bitfinex-derivatives","BTCF0:USTF0",1727187002442,0.078793,63454.0,63446.0,1.25279282]
["bitfinex-derivatives","BTCF0:USTF0",1727187002636,0.078787,63459.0,63446.0,2.32570443]
["bitfinex-derivatives","BTCF0:USTF0",1727187002842,0.078787,63459.0,63446.0,1.64690143]
["bitfinex-derivatives","BTCF0:USTF0",1727187003039,0.078787,63459.0,63458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187003340,0.078787,63459.0,63458.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187004342,0.3631648,63465.0,63458.0,1.25160066]
["bitfinex-derivatives","BTCF0:USTF0",1727187004343,0.0023648,63465.0,63458.0,1.25160066]
["bitfinex-derivatives","BTCF0:USTF0",1727187004649,0.0023648,63465.0,63464.0,0.42358722]
["bitfinex-derivatives","BTCF0:USTF0",1727187004841,0.078779,63465.0,63464.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187005040,0.078779,63465.0,63464.0,0.90641464]
["bitfinex-derivatives","BTCF0:USTF0",1727187005751,0.078779,63465.0,63464.0,0.81221191]
["bitfinex-derivatives","BTCF0:USTF0",1727187006742,0.078779,63465.0,63464.0,0.89065189]
["bitfinex-derivatives","BTCF0:USTF0",1727187006938,0.078779,63465.0,63464.0,0.89065163]
["bitfinex-derivatives","BTCF0:USTF0",1727187007143,0.25,63472.0,63464.0,0.89047341]
["bitfinex-derivatives","BTCF0:USTF0",1727187007339,0.3942,63480.0,63471.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727187007642,0.1996,63486.0,63470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187007643,0.1959,63486.0,63478.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1727187007950,0.078754,63485.0,63481.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1727187008256,0.078754,63485.0,63479.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1727187008257,0.078761,63480.0,63479.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1727187008647,0.078761,63480.0,63476.0,0.71990615]
["bitfinex-derivatives","BTCF0:USTF0",1727187008648,0.078763,63478.0,63477.0,0.06271931]
["bitfinex-derivatives","BTCF0:USTF0",1727187008851,0.078764,63477.0,63476.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187009446,0.078758,63482.0,63476.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187009647,0.25,63495.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187009846,0.25,63490.0,63481.0,0.78173273]
["bitfinex-derivatives","BTCF0:USTF0",1727187010146,0.25,63485.0,63482.0,0.06262658]
["bitfinex-derivatives","BTCF0:USTF0",1727187010353,0.078758,63482.0,63481.0,0.78253273]
["bitfinex-derivatives","BTCF0:USTF0",1727187010560,0.078758,63482.0,63481.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187010748,0.078758,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187011946,0.078758,63482.0,63481.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187013654,0.078758,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187014349,0.3608,63492.0,63481.0,0.439559]
["bitfinex-derivatives","BTCF0:USTF0",1727187014555,0.3608,63492.0,63481.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187014745,0.078739,63498.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187014746,0.078745,63493.0,63487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187014942,0.078746,63492.0,63488.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1727187015150,0.078748,63490.0,63488.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727187015450,0.078749,63489.0,63488.0,0.35830615]
["bitfinex-derivatives","BTCF0:USTF0",1727187016751,0.078749,63489.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187016752,0.078758,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187016952,0.328758,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187017257,0.407516,63482.0,63481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187018357,0.407516,63482.0,63481.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187019047,0.958834,63482.0,63481.0,1.54269]
["bitfinex-derivatives","BTCF0:USTF0",1727187019356,1.319634,63482.0,63481.0,0.59418]
["bitfinex-derivatives","BTCF0:USTF0",1727187019554,1.319634,63482.0,63481.0,0.464942]
["bitfinex-derivatives","BTCF0:USTF0",1727187019767,1.319634,63482.0,63481.0,0.298844]
["bitfinex-derivatives","BTCF0:USTF0",1727187020056,1.319634,63482.0,63481.0,0.218318]
["bitfinex-derivatives","BTCF0:USTF0",1727187020257,1.319634,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187020464,1.512534,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187021359,0.961216,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187021557,0.768316,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187021754,0.439558,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187021949,0.3608,63490.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187022149,0.3608,63490.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187022150,0.078758,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187022352,0.407516,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187023152,0.328758,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187023350,0.407516,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187025458,0.328758,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187025954,0.407516,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187026259,0.078758,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187026461,0.317516,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187027659,0.238758,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187028252,0.238758,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187028458,0.078758,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187028759,0.238758,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187029657,0.078758,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187030458,0.16,63486.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727187030459,0.238754,63486.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727187030856,0.078754,63485.0,63484.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727187031060,0.078758,63483.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187031262,0.439548,63490.0,63481.0,0.48952315]
["bitfinex-derivatives","BTCF0:USTF0",1727187031464,0.439548,63490.0,63488.0,0.06278282]
["bitfinex-derivatives","BTCF0:USTF0",1727187031465,0.078749,63489.0,63488.0,0.06278282]
["bitfinex-derivatives","BTCF0:USTF0",1727187032367,0.078756,63485.0,63484.0,0.15723353]
["bitfinex-derivatives","BTCF0:USTF0",1727187032571,0.078756,63485.0,63484.0,0.17074141]
["bitfinex-derivatives","BTCF0:USTF0",1727187032864,0.47256,63485.0,63481.0,0.13097688]
["bitfinex-derivatives","BTCF0:USTF0",1727187033053,0.439558,63482.0,63481.0,0.11527864]
["bitfinex-derivatives","BTCF0:USTF0",1727187033256,0.078758,63482.0,63481.0,0.48952315]
["bitfinex-derivatives","BTCF0:USTF0",1727187033463,0.078758,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187033664,0.078758,63482.0,63481.0,0.56804203]
["bitfinex-derivatives","BTCF0:USTF0",1727187033870,0.078758,63482.0,63481.0,0.58192809]
["bitfinex-derivatives","BTCF0:USTF0",1727187034363,0.078758,63482.0,63481.0,0.67606044]
["bitfinex-derivatives","BTCF0:USTF0",1727187034866,0.078758,63482.0,63481.0,0.58185771]
["bitfinex-derivatives","BTCF0:USTF0",1727187035667,0.078758,63482.0,63481.0,0.50309871]
["bitfinex-derivatives","BTCF0:USTF0",1727187035867,0.078758,63482.0,63481.0,0.14479256]
["bitfinex-derivatives","BTCF0:USTF0",1727187036262,0.078758,63482.0,63481.0,0.50309871]
["bitfinex-derivatives","BTCF0:USTF0",1727187037562,0.078758,63482.0,63481.0,0.67617489]
["bitfinex-derivatives","BTCF0:USTF0",1727187037766,0.078758,63482.0,63481.0,0.69200202]
["bitfinex-derivatives","BTCF0:USTF0",1727187037972,0.3608,63490.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727187038162,0.518296,63490.0,63489.0,0.07862207]
["bitfinex-derivatives","BTCF0:USTF0",1727187038468,0.518296,63490.0,63481.0,0.49044215]
["bitfinex-derivatives","BTCF0:USTF0",1727187038469,0.157498,63489.0,63488.0,0.07862207]
["bitfinex-derivatives","BTCF0:USTF0",1727187038669,0.157498,63489.0,63481.0,0.41156415]
["bitfinex-derivatives","BTCF0:USTF0",1727187038670,0.238749,63489.0,63483.0,0.09434649]
["bitfinex-derivatives","BTCF0:USTF0",1727187038868,0.078751,63488.0,63487.0,0.07862086]
["bitfinex-derivatives","BTCF0:USTF0",1727187039265,0.078749,63489.0,63487.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187039470,0.078749,63489.0,63482.0,0.09434649]
["bitfinex-derivatives","BTCF0:USTF0",1727187039471,0.157504,63487.0,63486.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187039773,0.157504,63487.0,63486.0,0.1710632]
["bitfinex-derivatives","BTCF0:USTF0",1727187040869,0.157504,63487.0,63485.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187040870,0.236259,63486.0,63485.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041065,0.396259,63486.0,63485.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041265,0.396259,63486.0,63484.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041266,0.236262,63485.0,63484.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041465,0.236262,63485.0,63482.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041466,0.157514,63483.0,63482.0,0.07862106]
["bitfinex-derivatives","BTCF0:USTF0",1727187041667,0.078757,63483.0,63482.0,0.17116991]
["bitfinex-derivatives","BTCF0:USTF0",1727187041972,0.078757,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187042174,0.157514,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187042783,0.078757,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187043272,0.157514,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187043461,0.078757,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187043861,0.157514,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187044267,0.518314,63483.0,63482.0,0.0925445]
["bitfinex-derivatives","BTCF0:USTF0",1727187044466,0.597071,63483.0,63482.0,0.17116969]
["bitfinex-derivatives","BTCF0:USTF0",1727187044667,0.157516,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187044871,0.157516,63482.0,63481.0,0.41076415]
["bitfinex-derivatives","BTCF0:USTF0",1727187045063,0.236274,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187045961,0.236274,63482.0,63481.0,0.11537203]
["bitfinex-derivatives","BTCF0:USTF0",1727187046775,0.236274,63482.0,63481.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1727187047565,0.236274,63482.0,63481.0,0.09964996]
["bitfinex-derivatives","BTCF0:USTF0",1727187049072,0.236274,63482.0,63481.0,0.01523196]
["bitfinex-derivatives","BTCF0:USTF0",1727187049073,0.396274,63482.0,63481.0,0.01523196]
["bitfinex-derivatives","BTCF0:USTF0",1727187049476,0.078761,63480.0,63476.0,0.07862519]
["bitfinex-derivatives","BTCF0:USTF0",1727187049671,0.078763,63478.0,63477.0,0.19584961]
["bitfinex-derivatives","BTCF0:USTF0",1727187049976,0.3608,63483.0,63477.0,0.11720044]
["bitfinex-derivatives","BTCF0:USTF0",1727187049977,0.078758,63482.0,63477.0,0.11720044]
["bitfinex-derivatives","BTCF0:USTF0",1727187050173,0.078758,63482.0,63481.0,0.07864415]
["bitfinex-derivatives","BTCF0:USTF0",1727187050373,0.078758,63482.0,63481.0,0.11686595]
["bitfinex-derivatives","BTCF0:USTF0",1727187050676,0.078758,63482.0,63481.0,0.55383142]
["bitfinex-derivatives","BTCF0:USTF0",1727187051175,0.07875,63489.0,63481.0,0.55383142]
["bitfinex-derivatives","BTCF0:USTF0",1727187051176,0.06238329,63491.0,63481.0,0.74373231]
["bitfinex-derivatives","BTCF0:USTF0",1727187051377,0.078755,63486.0,63485.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727187051568,0.078755,63486.0,63485.0,0.66346588]
["bitfinex-derivatives","BTCF0:USTF0",1727187051873,0.078749,63489.0,63488.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727187052076,0.078749,63489.0,63488.0,0.19559883]
["bitfinex-derivatives","BTCF0:USTF0",1727187052377,0.37116905,63497.0,63488.0,0.19559883]
["bitfinex-derivatives","BTCF0:USTF0",1727187052378,0.078745,63493.0,63490.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727187052578,0.078744,63494.0,63492.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727187052874,0.078744,63494.0,63493.0,0.19508114]
["bitfinex-derivatives","BTCF0:USTF0",1727187053077,0.078744,63494.0,63493.0,0.11643301]
["bitfinex-derivatives","BTCF0:USTF0",1727187053376,0.00128,63497.0,63496.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727187053579,0.16,63506.0,63496.0,0.47473916]
["bitfinex-derivatives","BTCF0:USTF0",1727187053780,0.16,63506.0,63501.0,0.078734]
["bitfinex-derivatives","BTCF0:USTF0",1727187053968,0.16,63506.0,63501.0,0.55347316]
["bitfinex-derivatives","BTCF0:USTF0",1727187054465,0.078732,63504.0,63501.0,0.60741332]
["bitfinex-derivatives","BTCF0:USTF0",1727187054669,0.078732,63504.0,63501.0,0.54021842]
["bitfinex-derivatives","BTCF0:USTF0",1727187055063,0.16,63506.0,63501.0,0.54021842]
["bitfinex-derivatives","BTCF0:USTF0",1727187055376,0.16,63506.0,63501.0,0.54017981]
["bitfinex-derivatives","BTCF0:USTF0",1727187055568,0.16,63506.0,63501.0,0.55300725]
["bitfinex-derivatives","BTCF0:USTF0",1727187055974,0.238724,63510.0,63504.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727187056275,0.16,63509.0,63507.0,0.06281589]
["bitfinex-derivatives","BTCF0:USTF0",1727187056475,0.16,63509.0,63508.0,0.06278063]
["bitfinex-derivatives","BTCF0:USTF0",1727187056680,0.16,63509.0,63508.0,0.06278037]
["bitfinex-derivatives","BTCF0:USTF0",1727187056681,0.238725,63509.0,63508.0,0.06278037]
["bitfinex-derivatives","BTCF0:USTF0",1727187057179,0.238725,63509.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187057180,0.078727,63507.0,63506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187057378,0.078727,63507.0,63506.0,0.71910615]
["bitfinex-derivatives","BTCF0:USTF0",1727187057679,0.3608,63513.0,63506.0,0.79783415]
["bitfinex-derivatives","BTCF0:USTF0",1727187057980,0.3608,63513.0,63508.0,0.06275046]
["bitfinex-derivatives","BTCF0:USTF0",1727187058168,0.3608,63513.0,63508.0,0.42105661]
["bitfinex-derivatives","BTCF0:USTF0",1727187058370,0.078722,63511.0,63508.0,0.42105661]
["bitfinex-derivatives","BTCF0:USTF0",1727187058565,0.3608,63513.0,63510.0,0.06275046]
["bitfinex-derivatives","BTCF0:USTF0",1727187058770,0.3608,63513.0,63512.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727187059187,0.0042,63537.0,63520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187059478,0.0042,63537.0,63512.0,2.47667775]
["bitfinex-derivatives","BTCF0:USTF0",1727187059479,0.078692,63536.0,63531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187059670,0.078692,63536.0,63535.0,0.06262248]
["bitfinex-derivatives","BTCF0:USTF0",1727187059873,0.078692,63536.0,63531.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727187059874,0.078692,63536.0,63531.0,0.42342248]
["bitfinex-derivatives","BTCF0:USTF0",1727187060067,0.078692,63536.0,63533.0,0.06262248]
["bitfinex-derivatives","BTCF0:USTF0",1727187060266,0.01038813,63544.0,63532.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727187060465,0.078681,63545.0,63538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187060667,0.3608,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187060880,0.07810098,63564.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187060881,0.078674,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187061470,0.01010996,63555.0,63544.0,0.62657077]
["bitfinex-derivatives","BTCF0:USTF0",1727187061676,0.24,63551.0,63544.0,0.62657077]
["bitfinex-derivatives","BTCF0:USTF0",1727187062092,0.24,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187062579,0.078675,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187063080,0.01044545,63570.0,63549.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727187063387,0.24,63572.0,63565.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187063691,0.0023605,63575.0,63571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187063871,0.318619,63594.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064079,0.078624,63590.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064278,0.078624,63590.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064279,0.1919,63592.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064478,0.24,63584.0,63583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064679,0.24,63584.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064885,0.3608,63590.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187064886,0.078642,63576.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187066179,0.078633,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187066375,0.24,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187066577,0.318623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187067588,0.078623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187068784,0.318623,63591.0,63590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187069887,1.469006,63591.0,63590.0,0.35607616]
["bitfinex-derivatives","BTCF0:USTF0",1727187070183,0.869006,63591.0,63590.0,0.35607616]
["bitfinex-derivatives","BTCF0:USTF0",1727187070481,1.390383,63591.0,63582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187070683,0.078648,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187070873,0.318648,63571.0,63570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187071380,1.31192,63571.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187071580,0.078653,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187071769,0.157306,63567.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187071975,0.157306,63567.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187071976,0.078663,63559.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187073490,0.078657,63564.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187073685,0.6008,63576.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187073686,0.078674,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187074383,0.157348,63550.0,63549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187074986,0.078682,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187075188,0.318682,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187075487,0.397364,63543.0,63542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187075801,0.397364,63543.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187075802,0.078691,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187075987,0.318691,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187076182,0.397382,63536.0,63535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187076686,1.31216,63536.0,63528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187076989,0.078715,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187077186,0.318694,63534.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187077384,0.078703,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187077578,0.24,63534.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187077774,0.24,63540.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187077974,0.078691,63537.0,63532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187078180,0.24,63546.0,63532.0,0.439496]
["bitfinex-derivatives","BTCF0:USTF0",1727187078384,0.24,63546.0,63526.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727187078385,0.07868,63546.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187079892,0.318673,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187079893,0.078674,63550.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187080087,0.24,63551.0,63544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187080800,0.6008,63545.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187081091,0.318697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187081290,0.24,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187081487,0.318697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187081678,0.078697,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187082484,1.150897,63531.0,63530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187082687,1.150897,63531.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187082688,0.078715,63517.0,63516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187084795,0.078712,63519.0,63516.0,0.439515]
["bitfinex-derivatives","BTCF0:USTF0",1727187085695,0.00236222,63532.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187085995,0.00236222,63532.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187085996,0.078702,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187089697,0.157404,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187089900,0.397404,63527.0,63526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187090196,0.397404,63527.0,63517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187090197,1.67304,63527.0,63508.0,0.42342248]
["bitfinex-derivatives","BTCF0:USTF0",1727187090390,0.078717,63515.0,63510.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727187091203,0.07872,63513.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727187092294,0.3608,63518.0,63511.0,0.078722]
["bitfinex-derivatives","BTCF0:USTF0",1727187092697,0.3608,63518.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727187092698,0.078714,63518.0,63514.0,0.078718]
["bitfinex-derivatives","BTCF0:USTF0",1727187092899,0.078711,63520.0,63516.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727187093099,0.078717,63515.0,63511.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727187093603,0.078717,63515.0,63508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187093604,0.078717,63515.0,63512.0,0.07872]
["bitfinex-derivatives","BTCF0:USTF0",1727187095094,0.36216,63520.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727187095298,0.078716,63516.0,63514.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727187095902,0.3608,63520.0,63508.0,0.42342248]
["bitfinex-derivatives","BTCF0:USTF0",1727187095903,0.3608,63520.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727187096090,0.3608,63527.0,63517.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727187096091,0.078705,63525.0,63517.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727187096294,0.078706,63524.0,63522.0,0.439508]
["bitfinex-derivatives","BTCF0:USTF0",1727187096596,0.078706,63524.0,63523.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727187096994,0.3608,63527.0,63522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187096995,0.3608,63527.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727187097500,0.318694,63534.0,63524.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727187098093,0.055,63514.0,63508.0,0.07375932]
["bitfinex-derivatives","BTCF0:USTF0",1727187098293,0.055,63514.0,63478.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727187098490,0.055,63514.0,63471.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727187098695,0.055,63514.0,63432.0,0.23031624]
["bitfinex-derivatives","BTCF0:USTF0",1727187098696,0.055,63514.0,63464.0,0.04141335]
["bitfinex-derivatives","BTCF0:USTF0",1727187098998,0.055,63531.0,63398.0,0.29889201]
["bitfinex-derivatives","BTCF0:USTF0",1727187098999,0.045,63502.0,63443.0,0.02223839]
["bitfinex-derivatives","BTCF0:USTF0",1727187099300,0.045,63502.0,63386.0,0.15611673]
["bitfinex-derivatives","BTCF0:USTF0",1727187099301,0.078906,63363.0,63329.0,0.10840327]
["bitfinex-derivatives","BTCF0:USTF0",1727187099506,0.06171407,63340.0,63329.0,0.10840327]
["bitfinex-derivatives","BTCF0:USTF0",1727187099699,0.09331196,63343.0,63329.0,0.10840327]
["bitfinex-derivatives","BTCF0:USTF0",1727187099700,0.06171407,63332.0,63329.0,0.10840327]
["bitfinex-derivatives","BTCF0:USTF0",1727187099900,0.06170936,63335.0,63330.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1727187100091,0.07775997,63341.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187100292,0.17318441,63340.0,63333.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1727187100604,0.10886396,63338.0,63333.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1727187100791,0.33173387,63339.0,63333.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1727187100792,0.03564744,63337.0,63333.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1727187100994,0.13753697,63339.0,63305.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727187100995,0.3608,63334.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187101199,0.3608,63327.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187101704,0.3608,63327.0,63320.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1727187101896,0.3608,63327.0,63321.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1727187102091,0.3608,63326.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187102298,0.3608,63319.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187103005,0.3608,63312.0,63301.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727187103196,0.3608,63326.0,63308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187103390,0.011,63324.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187103590,0.3608,63326.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187104701,0.00237,63332.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187105002,0.00237,63332.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187105003,0.011,63328.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187105206,0.00946056,63365.0,63327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187105207,0.3608,63348.0,63327.0,0.83452]
["bitfinex-derivatives","BTCF0:USTF0",1727187105394,0.3608,63348.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187105797,0.00236949,63353.0,63342.0,0.36025031]
["bitfinex-derivatives","BTCF0:USTF0",1727187106091,0.011,63350.0,63342.0,0.36025031]
["bitfinex-derivatives","BTCF0:USTF0",1727187106309,0.000114,63349.0,63342.0,0.36025031]
["bitfinex-derivatives","BTCF0:USTF0",1727187106608,0.3608,63351.0,63301.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1727187106609,0.011,63346.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187106809,0.00236949,63353.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187106810,0.011,63348.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187107104,0.011,63350.0,63338.0,0.3055307]
["bitfinex-derivatives","BTCF0:USTF0",1727187107289,0.011,63350.0,63344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187107797,0.011,63350.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187108202,0.00236949,63353.0,63347.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727187108399,0.00236949,63353.0,63347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187109493,0.00236949,63353.0,63348.0,0.47356]
["bitfinex-derivatives","BTCF0:USTF0",1727187109808,0.38,63368.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187110203,0.00014922,63367.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187110499,0.3608,63365.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187110698,0.38,63368.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187110699,0.078908,63362.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187110905,0.078908,63362.0,63358.0,0.28186325]
["bitfinex-derivatives","BTCF0:USTF0",1727187111207,0.078908,63362.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187111397,0.07891,63361.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187112197,0.3608,63365.0,63352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187112397,0.078898,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187112606,0.078901,63367.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187112806,0.078901,63367.0,63365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187113010,0.36316833,63378.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187113011,0.078911,63360.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187113319,0.078911,63360.0,63358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187114497,0.38,63375.0,63358.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187114498,0.38,63375.0,63358.0,1.3216]
["bitfinex-derivatives","BTCF0:USTF0",1727187114694,0.00236833,63378.0,63323.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1727187114695,0.00236833,63378.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187115097,0.078893,63374.0,63372.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187115301,0.078893,63374.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187115498,0.078899,63369.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187115711,0.38,63374.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187115905,4.053e-05,63373.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187116109,0.00236833,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187116300,4.053e-05,63377.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187116502,4.053e-05,63376.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187116803,0.078889,63377.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187117104,0.078891,63376.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187117697,0.00236833,63378.0,63366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187118006,0.439674,63389.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187118416,0.078877,63387.0,63375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187118802,0.38,63381.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187119002,0.3608,63379.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187120009,0.078888,63378.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187120401,0.3608,63379.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187120402,0.078891,63375.0,63374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187120601,0.3608,63379.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187120823,0.078897,63371.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187121008,0.078898,63370.0,63358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187121209,0.3608,63386.0,63364.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187121415,0.3608,63394.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187121619,0.3608,63387.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187121805,0.078879,63385.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187122106,0.078879,63385.0,63377.0,0.30556082]
["bitfinex-derivatives","BTCF0:USTF0",1727187122309,0.3608,63388.0,63377.0,0.30556082]
["bitfinex-derivatives","BTCF0:USTF0",1727187122310,0.07888,63384.0,63377.0,0.30556082]
["bitfinex-derivatives","BTCF0:USTF0",1727187122504,0.07888,63384.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187122808,4.053e-05,63383.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187123004,0.3608,63381.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187123201,0.078874,63389.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187123405,0.38,63397.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187123613,0.078862,63399.0,63380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187123810,0.078862,63399.0,63393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187124015,0.078863,63398.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187124202,0.08123358,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187124510,0.3608,63393.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187124716,0.078873,63390.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187125212,0.00236758,63395.0,63385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187126612,0.00236758,63395.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187126811,0.00236758,63395.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187127426,0.07673894,63392.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187127717,0.07673894,63393.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187127927,0.07673894,63391.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187128111,0.3608,63385.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187128323,0.07673894,63380.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187128718,0.07673894,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187128920,0.02567867,63379.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187129121,0.09208699,63383.0,63378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187129122,0.09208699,63383.0,63378.0,0.83416]
["bitfinex-derivatives","BTCF0:USTF0",1727187129309,0.078884,63381.0,63372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187129517,0.07784285,63374.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187129713,0.07784285,63373.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187130012,0.07784285,63374.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187130213,0.07784285,63377.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187130433,0.3608,63392.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727187130434,0.07784285,63378.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727187130715,0.07783692,63378.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187130915,0.07783692,63378.0,63377.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727187131128,0.07783692,63379.0,63377.0,1.513049]
["bitfinex-derivatives","BTCF0:USTF0",1727187131311,0.07783692,63380.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187131515,0.07783692,63379.0,63377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187131926,0.07783692,63379.0,63378.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1727187132126,0.07783692,63379.0,63377.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727187132328,0.46532475,63378.0,63363.0,0.439705]
["bitfinex-derivatives","BTCF0:USTF0",1727187132513,0.07789805,63368.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187132825,0.07789805,63369.0,63368.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1727187133008,0.07789855,63369.0,63368.0,0.55234]
["bitfinex-derivatives","BTCF0:USTF0",1727187133207,0.07789855,63369.0,63368.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1727187133428,0.02557277,63369.0,63368.0,1.15234]
["bitfinex-derivatives","BTCF0:USTF0",1727187133612,0.09347767,63373.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187133813,0.09347767,63373.0,63368.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727187134022,0.09347767,63373.0,63372.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727187134223,0.1238569,63377.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187134413,0.3608,63380.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187134414,0.09358412,63368.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187134608,0.09358412,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187134815,0.0256127,63364.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187135228,0.078906,63363.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187135528,0.7408,63367.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187135529,0.38,63360.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187135837,0.1238757,63359.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187136029,0.1238757,63358.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187136226,0.1238757,63357.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727187136412,0.1238757,63356.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727187136620,0.1238757,63355.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727187136820,0.1238757,63354.0,63350.0,0.439722]
["bitfinex-derivatives","BTCF0:USTF0",1727187137121,0.1238757,63353.0,63350.0,0.30553814]
["bitfinex-derivatives","BTCF0:USTF0",1727187137326,0.02557217,63352.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727187137520,0.3608,63359.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727187137720,0.12391841,63358.0,63357.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727187137928,0.12391841,63358.0,63357.0,1.152433]
["bitfinex-derivatives","BTCF0:USTF0",1727187138626,0.02557708,63364.0,63357.0,1.07352]
["bitfinex-derivatives","BTCF0:USTF0",1727187138927,0.12416878,63363.0,63356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187139231,0.11939303,63362.0,63361.0,0.537816]
["bitfinex-derivatives","BTCF0:USTF0",1727187139526,0.3608,63381.0,63361.0,0.537816]
["bitfinex-derivatives","BTCF0:USTF0",1727187139527,4.053e-05,63372.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727187139824,0.46966396,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187139825,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187140123,0.46030091,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187140323,4.053e-05,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187140531,0.09563662,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187141031,0.09563662,63381.0,63375.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727187141217,0.09563662,63380.0,63371.0,0.30556284]
["bitfinex-derivatives","BTCF0:USTF0",1727187141428,0.09563662,63379.0,63371.0,0.30556284]
["bitfinex-derivatives","BTCF0:USTF0",1727187141612,0.3608,63384.0,63371.0,0.30556284]
["bitfinex-derivatives","BTCF0:USTF0",1727187141828,0.09495386,63383.0,63371.0,0.30556284]
["bitfinex-derivatives","BTCF0:USTF0",1727187142032,0.09495386,63383.0,63361.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1727187142033,0.09495386,63382.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187142328,0.09495386,63381.0,63377.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727187142523,0.46966396,63384.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187142524,0.09495386,63380.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727187142720,0.09495386,63379.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727187143021,0.09495386,63383.0,63378.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187143221,0.09495386,63382.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187143414,0.45575386,63381.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187143613,0.09495386,63380.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187144032,0.3608,63388.0,63387.0,0.078876]
["bitfinex-derivatives","BTCF0:USTF0",1727187144231,0.45616323,63388.0,63387.0,0.03942547]
["bitfinex-derivatives","BTCF0:USTF0",1727187144419,0.3608,63388.0,63387.0,0.03942547]
["bitfinex-derivatives","BTCF0:USTF0",1727187145021,0.10886396,63397.0,63389.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727187145324,0.09311894,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727187145529,0.09307841,63396.0,63395.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727187146429,0.10886396,63406.0,63399.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727187146617,0.00236685,63409.0,63404.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727187146818,0.09335814,63408.0,63406.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727187147023,0.00236685,63409.0,63406.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727187147220,0.00236685,63409.0,63402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187147221,0.47317719,63408.0,63402.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727187147426,0.09302674,63407.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187147622,0.07822413,63394.0,63393.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727187147821,0.3608,63403.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187148034,0.07822523,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187148229,0.07820736,63394.0,63390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187148618,0.38,63402.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727187148619,0.07820736,63392.0,63391.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727187148933,0.439656,63403.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187148934,0.38,63396.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187149134,0.3608,63386.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187149522,0.3608,63386.0,63385.0,0.08124549]
["bitfinex-derivatives","BTCF0:USTF0",1727187150338,0.3608,63386.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187150519,0.38,63390.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187150725,0.09185475,63389.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187150927,0.07887,63393.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187151232,0.3608,63391.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187151430,0.09195503,63390.0,63385.0,0.00236649]
["bitfinex-derivatives","BTCF0:USTF0",1727187151630,0.47195503,63389.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727187151932,0.38,63378.0,63376.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727187152434,0.3608,63377.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187152630,0.07820524,63368.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187152829,0.3608,63371.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187153521,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187154121,0.36084053,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187154325,0.38637648,63370.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187154524,0.07817977,63367.0,63366.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727187154736,4.053e-05,63367.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187154924,0.07817977,63368.0,63365.0,0.00236724]
["bitfinex-derivatives","BTCF0:USTF0",1727187155131,0.07817977,63368.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727187155436,0.3608,63370.0,63367.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727187156427,0.3608,63370.0,63353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187156627,0.3608,63364.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187156828,0.3608,63364.0,63361.0,0.078908]
["bitfinex-derivatives","BTCF0:USTF0",1727187157033,0.3608,63364.0,63363.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727187158648,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187160142,0.36084053,63370.0,63369.0,1.152298]
["bitfinex-derivatives","BTCF0:USTF0",1727187160533,0.3608,63370.0,63369.0,1.152298]
["bitfinex-derivatives","BTCF0:USTF0",1727187160730,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187162441,0.3608,63370.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187162636,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187164047,0.36084053,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187164241,0.3608,63370.0,63369.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727187164441,0.38,63378.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727187164442,0.3608,63372.0,63364.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727187164645,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187166247,0.439684,63381.0,63376.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727187166443,0.078885,63380.0,63377.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727187166642,0.078885,63380.0,63378.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727187167338,0.3608,63381.0,63379.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727187167743,0.3608,63381.0,63380.0,0.078885]
["bitfinex-derivatives","BTCF0:USTF0",1727187168247,0.078888,63378.0,63363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187168544,0.3608,63381.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727187168545,0.3608,63375.0,63374.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727187171745,0.6108,63375.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187172051,0.0023677,63386.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187172052,0.328914,63357.0,63353.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727187172443,0.328914,63357.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187173142,0.3608,63359.0,63356.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727187173341,0.3608,63359.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187173342,0.439712,63359.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187173541,0.3608,63353.0,63352.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727187173749,0.3608,63353.0,63352.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1727187174142,0.3608,63353.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187174143,0.078922,63350.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187174453,0.07896253,63350.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187174953,0.078922,63350.0,63349.0,0.00236782]
["bitfinex-derivatives","BTCF0:USTF0",1727187177038,0.078922,63350.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187177254,0.078922,63350.0,63342.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727187177552,0.078922,63350.0,63344.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727187177755,0.3608,63351.0,63336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187178056,0.439721,63351.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727187179152,4.053e-05,63350.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727187179344,4.053e-05,63349.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727187179544,0.078922,63350.0,63346.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727187180952,0.078924,63349.0,63341.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727187181149,0.078924,63349.0,63329.0,0.44211515]
["bitfinex-derivatives","BTCF0:USTF0",1727187181150,0.3608,63342.0,63338.0,0.078937]
["bitfinex-derivatives","BTCF0:USTF0",1727187181355,0.3608,63342.0,63329.0,0.36316815]
["bitfinex-derivatives","BTCF0:USTF0",1727187181356,0.25,63340.0,63329.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1727187181647,0.3608,63342.0,63329.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1727187181648,0.6108,63330.0,63329.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1727187181849,1.050547,63330.0,63329.0,0.00236815]
["bitfinex-derivatives","BTCF0:USTF0",1727187182048,0.9716,63330.0,63302.0,0.09425236]
["bitfinex-derivatives","BTCF0:USTF0",1727187182253,0.9716,63330.0,63299.0,0.07346257]
["bitfinex-derivatives","BTCF0:USTF0",1727187182254,0.25,63317.0,63315.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727187182447,0.25,63317.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727187183242,0.6108,63312.0,63299.0,0.07346257]
["bitfinex-derivatives","BTCF0:USTF0",1727187183452,0.3608,63303.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727187183643,0.25,63311.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727187183844,0.3608,63312.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187185043,4.053e-05,63311.0,63310.0,0.678972]
["bitfinex-derivatives","BTCF0:USTF0",1727187185256,4.053e-05,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187185444,0.6108,63319.0,63316.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187186841,0.6108,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187187041,0.3608,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187188854,0.36084053,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187189244,0.3608,63319.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187190656,0.3608,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727187190849,0.3608,63326.0,63317.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187190850,0.078957,63323.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187191050,0.3608,63318.0,63317.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187191562,0.3608,63318.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727187191764,0.3608,63318.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187192254,0.3608,63318.0,63299.0,0.328985]
["bitfinex-derivatives","BTCF0:USTF0",1727187192456,0.32896,63320.0,63289.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1727187192457,0.25,63302.0,63289.0,0.23312]
["bitfinex-derivatives","BTCF0:USTF0",1727187192660,0.3608,63310.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187192661,0.3608,63293.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187192852,0.25,63291.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727187193053,0.25,63291.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187194164,0.3608,63293.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187194367,0.3608,63293.0,63285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187194368,0.3608,63291.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187194546,0.3608,63291.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727187194547,0.6108,63291.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727187194749,0.6108,63291.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187195158,0.6108,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187195469,0.3608,63291.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187195655,0.3608,63291.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187195656,0.3608,63291.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727187196161,0.3608,63291.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187196365,0.079003,63286.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727187196658,0.079003,63286.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187196659,0.079012,63278.0,63266.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727187196869,0.079012,63278.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727187196870,0.3608,63268.0,63267.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727187197256,0.3608,63268.0,63267.0,1.153186]
["bitfinex-derivatives","BTCF0:USTF0",1727187197860,0.36208,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727187198060,0.3608,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727187198365,0.3608,63279.0,63278.0,1.153092]
["bitfinex-derivatives","BTCF0:USTF0",1727187198751,0.3608,63279.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727187199460,0.3608,63279.0,63278.0,1.153092]
["bitfinex-derivatives","BTCF0:USTF0",1727187200148,0.25,63290.0,63278.0,1.07408]
["bitfinex-derivatives","BTCF0:USTF0",1727187200353,0.3608,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187200551,0.3608,63306.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727187200961,0.3608,63306.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727187201166,0.3608,63306.0,63305.0,0.03947446]
["bitfinex-derivatives","BTCF0:USTF0",1727187201554,0.3608,63306.0,63305.0,1.11335446]
["bitfinex-derivatives","BTCF0:USTF0",1727187201752,0.3608,63314.0,63305.0,1.11335446]
["bitfinex-derivatives","BTCF0:USTF0",1727187201753,0.3608,63314.0,63313.0,0.078968]
["bitfinex-derivatives","BTCF0:USTF0",1727187202161,0.00237009,63323.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187202351,0.00237009,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187202551,0.3608,63324.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187203161,0.3608,63336.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727187203162,0.25,63323.0,63315.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727187204456,0.25,63323.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187204659,0.25,63318.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187204861,0.25,63318.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727187205056,0.25,63318.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187205057,0.078965,63316.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187205257,0.078957,63322.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187205470,0.439752,63327.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187205657,0.25,63325.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187205858,0.078955,63324.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727187206162,0.25,63320.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727187206362,0.32896,63320.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727187206664,0.32896,63320.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187206665,0.3608,63318.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187206877,0.25,63313.0,63311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187207555,0.25,63313.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187208159,0.25,63313.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727187209261,0.25,63313.0,63307.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727187209671,0.078971,63311.0,63304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187210262,0.078972,63310.0,63304.0,0.439779]
["bitfinex-derivatives","BTCF0:USTF0",1727187210567,0.078972,63310.0,63301.0,0.0023696]
["bitfinex-derivatives","BTCF0:USTF0",1727187210568,0.078978,63306.0,63301.0,0.0023696]
["bitfinex-derivatives","BTCF0:USTF0",1727187210956,0.078979,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187211157,0.078976,63308.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187211361,0.25,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187211362,0.07897,63312.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187211563,0.3608,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187211858,0.439763,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187212061,0.3608,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187212266,0.078965,63316.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187213373,0.078966,63315.0,63308.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727187213770,0.61208,63318.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727187213972,0.6108,63318.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727187214378,0.6108,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187214672,0.3608,63323.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187214673,0.25,63323.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187214869,0.25,63323.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187215174,0.3608,63325.0,63315.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727187215362,0.3608,63325.0,63318.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727187215686,0.439753,63325.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727187215874,0.439753,63325.0,63321.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727187216276,0.3608,63325.0,63322.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727187217079,0.3608,63325.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727187217080,0.439753,63325.0,63319.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727187217281,0.439753,63325.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187217575,0.07896,63320.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187217773,0.078962,63318.0,63315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187217966,0.25,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187218161,0.6108,63310.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187218367,0.6108,63310.0,63283.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1727187218368,0.078986,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187218666,0.078987,63298.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187218871,0.3608,63294.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187219677,0.3608,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187221777,0.6108,63294.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187222081,0.078996,63291.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187222375,0.078997,63290.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187222975,0.6108,63294.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187223169,0.689792,63294.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187223481,0.078993,63293.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187223776,0.078995,63292.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727187223995,0.078995,63292.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187223996,0.6108,63294.0,63287.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727187224166,0.6108,63294.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187224167,0.328993,63294.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187224479,0.3608,63301.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187224480,0.078987,63298.0,63290.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727187224669,0.078987,63298.0,63280.0,0.25237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187224984,0.078992,63294.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187225175,0.078992,63294.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187225573,0.06253299,63308.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187225574,0.3608,63281.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187227374,0.3608,63281.0,63280.0,0.08137909]
["bitfinex-derivatives","BTCF0:USTF0",1727187227573,0.079002,63287.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187227881,0.3608,63299.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187228073,0.078987,63298.0,63281.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1727187228380,0.078987,63298.0,63293.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187228582,0.07899,63296.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187228777,0.61216,63299.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187228984,0.3608,63306.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187229173,0.3608,63300.0,63287.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1727187229370,0.3608,63306.0,63304.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727187230175,0.3608,63306.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187230374,0.3608,63306.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727187230375,0.439777,63306.0,63301.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727187230585,0.078981,63303.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187231078,0.25,63300.0,63287.0,0.43909523]
["bitfinex-derivatives","BTCF0:USTF0",1727187231278,0.3608,63308.0,63258.0,0.00772748]
["bitfinex-derivatives","BTCF0:USTF0",1727187231279,0.25,63288.0,63280.0,0.08066532]
["bitfinex-derivatives","BTCF0:USTF0",1727187231478,0.25,63288.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187231682,0.329001,63288.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187231881,0.3608,63284.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187232080,0.3608,63291.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187232783,0.3608,63291.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727187233173,0.3608,63291.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727187233784,0.078998,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727187234384,0.3608,63285.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187235380,0.079008,63281.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187236080,0.3608,63283.0,63280.0,0.00237009]
["bitfinex-derivatives","BTCF0:USTF0",1727187236281,0.3608,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187236485,0.3608,63283.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727187236486,1.67170477,63270.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727187236896,1.67170477,63270.0,63269.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1727187237286,1.67170477,63270.0,63269.0,1.153183]
["bitfinex-derivatives","BTCF0:USTF0",1727187237786,1.67170477,63270.0,63259.0,0.09425236]
["bitfinex-derivatives","BTCF0:USTF0",1727187237988,0.3608,63267.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187238185,0.3608,63268.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727187238784,0.3608,63268.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187238978,0.3608,63268.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727187239588,0.3608,63268.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187240092,0.3608,63268.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727187240292,1.67170477,63270.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187240293,1.67170477,63270.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727187240483,1.67170477,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187241097,1.67170477,63270.0,63258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187241098,0.7216,63270.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187241301,0.7216,63270.0,63260.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1727187241302,0.3608,63261.0,63260.0,0.158068]
["bitfinex-derivatives","BTCF0:USTF0",1727187241677,0.3608,63261.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727187241884,0.3608,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727187242595,0.3608,63261.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727187242792,0.3608,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727187243182,0.3608,63261.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727187243592,0.3608,63261.0,63260.0,0.553274]
["bitfinex-derivatives","BTCF0:USTF0",1727187245279,0.3608,63261.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727187245787,0.3608,63270.0,63260.0,1.153274]
["bitfinex-derivatives","BTCF0:USTF0",1727187245788,0.3608,63270.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187245991,0.3608,63284.0,63269.0,0.72416]
["bitfinex-derivatives","BTCF0:USTF0",1727187246183,0.3608,63284.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727187246391,0.3608,63284.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187246790,0.3608,63284.0,63264.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187246991,0.3608,63284.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187247295,0.3608,63284.0,63258.0,0.10986897]
["bitfinex-derivatives","BTCF0:USTF0",1727187247296,0.3608,63266.0,63258.0,0.10986897]
["bitfinex-derivatives","BTCF0:USTF0",1727187247487,0.3608,63266.0,63257.0,0.10986897]
["bitfinex-derivatives","BTCF0:USTF0",1727187247793,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727187248186,0.3608,63273.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187248187,0.079022,63271.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187248501,0.3608,63273.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187248502,0.3608,63263.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727187248691,0.3608,63263.0,63262.0,0.553232]
["bitfinex-derivatives","BTCF0:USTF0",1727187248892,0.3608,63263.0,63262.0,1.153232]
["bitfinex-derivatives","BTCF0:USTF0",1727187249690,0.3608,63263.0,63262.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1727187249691,0.29946542,63263.0,63262.0,1.403232]
["bitfinex-derivatives","BTCF0:USTF0",1727187249996,0.3608,63273.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727187250495,0.3608,63274.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727187250799,0.3608,63274.0,63256.0,0.61317091]
["bitfinex-derivatives","BTCF0:USTF0",1727187250800,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727187251798,0.3608,63286.0,63273.0,1.153138]
["bitfinex-derivatives","BTCF0:USTF0",1727187252094,0.3608,63286.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727187252297,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187254289,0.3608,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727187254498,0.3608,63294.0,63288.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1727187254796,0.3608,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187255195,0.3608,63294.0,63293.0,1.152993]
["bitfinex-derivatives","BTCF0:USTF0",1727187255507,0.3608,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187259195,0.3608,63307.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187259699,0.3608,63307.0,63301.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727187259899,0.3608,63307.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187260100,0.3608,63307.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727187260896,0.3608,63307.0,63303.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727187262302,0.3608,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187264604,0.3608,63307.0,63306.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1727187264810,0.3608,63307.0,63306.0,1.152857]
["bitfinex-derivatives","BTCF0:USTF0",1727187266402,0.3608,63307.0,63306.0,0.552857]
["bitfinex-derivatives","BTCF0:USTF0",1727187266609,0.3608,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187266802,0.3608,63307.0,63294.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1727187267204,0.3608,63299.0,63295.0,0.17199775]
["bitfinex-derivatives","BTCF0:USTF0",1727187267399,0.3608,63307.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727187267608,0.3608,63306.0,63302.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727187268102,0.07897,63312.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727187268302,0.3608,63304.0,63303.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727187272010,0.3608,63304.0,63303.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1727187272211,0.3608,63304.0,63303.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1727187273014,0.3608,63304.0,63303.0,0.32898]
["bitfinex-derivatives","BTCF0:USTF0",1727187273317,0.3608,63304.0,63303.0,0.8029]
["bitfinex-derivatives","BTCF0:USTF0",1727187273504,0.3608,63304.0,63303.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1727187273708,0.7216,63304.0,63289.0,0.18104845]
["bitfinex-derivatives","BTCF0:USTF0",1727187274017,0.3608,63304.0,63290.0,0.26478698]
["bitfinex-derivatives","BTCF0:USTF0",1727187274511,0.3608,63304.0,63303.0,0.328981]
["bitfinex-derivatives","BTCF0:USTF0",1727187274716,0.7216,63309.0,63303.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187274906,0.7216,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727187274907,0.3608,63309.0,63308.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727187278620,0.3608,63309.0,63298.0,0.09422443]
["bitfinex-derivatives","BTCF0:USTF0",1727187278917,0.3608,63309.0,63306.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727187279417,0.3608,63309.0,63300.0,0.09422443]
["bitfinex-derivatives","BTCF0:USTF0",1727187279620,0.3608,63309.0,63305.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727187280211,0.3608,63309.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187280714,0.07898,63304.0,63296.0,0.09422443]
["bitfinex-derivatives","BTCF0:USTF0",1727187280917,0.07898,63304.0,63284.0,0.47066897]
["bitfinex-derivatives","BTCF0:USTF0",1727187280918,0.3608,63297.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187281115,0.3608,63297.0,63289.0,0.09422443]
["bitfinex-derivatives","BTCF0:USTF0",1727187281319,0.3608,63290.0,63289.0,0.1791837]
["bitfinex-derivatives","BTCF0:USTF0",1727187281514,0.3608,63290.0,63289.0,0.35268266]
["bitfinex-derivatives","BTCF0:USTF0",1727187281714,0.3608,63290.0,63289.0,1.49749896]
["bitfinex-derivatives","BTCF0:USTF0",1727187282018,0.3608,63290.0,63289.0,1.402998]
["bitfinex-derivatives","BTCF0:USTF0",1727187282212,0.3608,63290.0,63281.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1727187282213,0.079001,63287.0,63281.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1727187282516,0.3608,63286.0,63285.0,0.702723]
["bitfinex-derivatives","BTCF0:USTF0",1727187282821,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187283205,0.3608,63286.0,63285.0,0.679003]
["bitfinex-derivatives","BTCF0:USTF0",1727187283511,0.3608,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187285816,0.731,63286.0,63280.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187286012,0.731,63286.0,63279.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187286013,0.3702,63285.0,63279.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187286212,0.3608,63280.0,63278.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187286815,0.3608,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187287216,0.3608,63280.0,63279.0,0.07869975]
["bitfinex-derivatives","BTCF0:USTF0",1727187288008,0.731,63280.0,63276.0,0.07869975]
["bitfinex-derivatives","BTCF0:USTF0",1727187288218,0.3608,63280.0,63274.0,0.07869975]
["bitfinex-derivatives","BTCF0:USTF0",1727187288525,0.731,63275.0,63272.0,0.07869975]
["bitfinex-derivatives","BTCF0:USTF0",1727187288719,0.3702,63273.0,63271.0,0.07869975]
["bitfinex-derivatives","BTCF0:USTF0",1727187289219,0.3702,63273.0,63257.0,0.312538]
["bitfinex-derivatives","BTCF0:USTF0",1727187289220,0.079021,63271.0,63265.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187289421,0.3608,63266.0,63265.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187289619,0.3608,63266.0,63264.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187289812,0.3608,63266.0,63263.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187290217,0.3608,63266.0,63261.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187290419,0.3608,63266.0,63262.0,0.07866327]
["bitfinex-derivatives","BTCF0:USTF0",1727187290917,0.3608,63266.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187291515,0.3608,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727187293622,0.3608,63282.0,63265.0,1.68936245]
["bitfinex-derivatives","BTCF0:USTF0",1727187293924,0.3608,63282.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187293925,0.3702,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187294116,0.3702,63281.0,63271.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187294317,0.3702,63273.0,63270.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187294512,0.3702,63273.0,63266.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187294712,0.3702,63273.0,63264.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187294923,0.3702,63272.0,63263.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187295117,0.3702,63272.0,63263.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1727187295323,0.3702,63272.0,63262.0,0.43927514]
["bitfinex-derivatives","BTCF0:USTF0",1727187295630,0.3702,63272.0,63263.0,0.17359386]
["bitfinex-derivatives","BTCF0:USTF0",1727187296213,0.3702,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727187297732,0.3702,63272.0,63262.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187298029,0.3702,63272.0,63261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187298030,0.3608,63265.0,63261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1727187298228,0.3608,63265.0,63263.0,0.17950943]
["bitfinex-derivatives","BTCF0:USTF0",1727187298531,0.3608,63265.0,63262.0,0.17950943]
["bitfinex-derivatives","BTCF0:USTF0",1727187298827,0.3608,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187299326,0.3608,63265.0,63264.0,0.679029]
["bitfinex-derivatives","BTCF0:USTF0",1727187299830,0.3608,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187300032,0.3608,63265.0,63264.0,0.679029]
["bitfinex-derivatives","BTCF0:USTF0",1727187300418,0.3608,63266.0,63263.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727187300619,0.3608,63266.0,63259.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1727187300827,0.3608,63266.0,63254.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727187300828,0.3608,63260.0,63257.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187301021,0.3608,63260.0,63251.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1727187301022,0.3608,63260.0,63255.0,0.15751514]
["bitfinex-derivatives","BTCF0:USTF0",1727187301217,0.3608,63260.0,63254.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187301423,0.3608,63260.0,63251.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187301424,0.16,63257.0,63251.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187301632,0.16,63257.0,63249.0,0.00317156]
["bitfinex-derivatives","BTCF0:USTF0",1727187301633,0.731,63252.0,63249.0,0.00317156]
["bitfinex-derivatives","BTCF0:USTF0",1727187301825,0.731,63252.0,63249.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1727187301826,0.3608,63252.0,63249.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1727187302021,0.3702,63250.0,63249.0,0.00237156]
["bitfinex-derivatives","BTCF0:USTF0",1727187304728,0.731,63250.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727187304929,0.3608,63244.0,63243.0,0.0806324]
["bitfinex-derivatives","BTCF0:USTF0",1727187306721,0.3608,63247.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727187306924,0.731,63247.0,63244.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727187307139,0.731,63247.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727187307431,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187309233,0.731,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187309732,0.731,63247.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727187309933,0.3668,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187310234,0.3702,63244.0,63243.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727187310443,0.3702,63244.0,63233.0,0.15754314]
["bitfinex-derivatives","BTCF0:USTF0",1727187310736,0.3702,63235.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727187310929,0.3702,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727187311133,0.3598,63236.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727187311440,0.3598,63236.0,63229.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187311441,0.3702,63235.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727187311637,0.3598,63236.0,63226.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187311638,0.3702,63231.0,63226.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187311832,0.3608,63229.0,63228.0,0.08144634]
["bitfinex-derivatives","BTCF0:USTF0",1727187312233,0.3608,63229.0,63228.0,0.33144634]
["bitfinex-derivatives","BTCF0:USTF0",1727187312837,0.3538,63229.0,63228.0,0.33144634]
["bitfinex-derivatives","BTCF0:USTF0",1727187313227,0.3608,63243.0,63228.0,0.25437234]
["bitfinex-derivatives","BTCF0:USTF0",1727187313436,0.3608,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727187313830,0.731,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727187316235,0.981,63243.0,63230.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187316543,1.3418,63231.0,63228.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727187316735,0.3702,63229.0,63228.0,0.00237234]
["bitfinex-derivatives","BTCF0:USTF0",1727187316931,0.3702,63229.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727187317228,0.3608,63223.0,63222.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727187318152,0.731,63223.0,63212.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727187318335,0.731,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727187318742,0.3608,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727187320146,0.3718,63213.0,63212.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727187320444,0.742,63213.0,63212.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727187321546,0.3718,63213.0,63212.0,0.080094]
["bitfinex-derivatives","BTCF0:USTF0",1727187321746,0.3608,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727187322046,0.731,63223.0,63222.0,0.329082]
["bitfinex-derivatives","BTCF0:USTF0",1727187322250,0.731,63223.0,63222.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727187322745,0.731,63223.0,63202.0,0.321506]
["bitfinex-derivatives","BTCF0:USTF0",1727187322746,0.18104515,63208.0,63194.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727187322940,0.18104515,63208.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187322941,0.3608,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727187324045,0.3608,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727187324554,0.54184515,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727187326543,0.54884515,63209.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727187327248,0.54884515,63209.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727187327443,0.18104515,63204.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187328152,0.3738,63209.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727187328650,0.18104515,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727187329048,0.013,63209.0,63208.0,0.158198]
["bitfinex-derivatives","BTCF0:USTF0",1727187329359,0.006,63209.0,63208.0,0.632838]
["bitfinex-derivatives","BTCF0:USTF0",1727187329546,0.006,63209.0,63208.0,1.33466457]
["bitfinex-derivatives","BTCF0:USTF0",1727187329939,0.6108,63219.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727187330144,0.18104515,63214.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727187330757,0.18104515,63214.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187331049,1.051966,63219.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727187331050,0.006,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727187331354,0.18704515,63209.0,63208.0,0.081099]
["bitfinex-derivatives","BTCF0:USTF0",1727187331754,0.00136,63219.0,63218.0,0.158174]
["bitfinex-derivatives","BTCF0:USTF0",1727187332059,0.36317301,63238.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727187332355,0.18104515,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727187332542,0.18104515,63233.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727187332742,0.18104515,63233.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187332743,0.18104515,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187332941,0.36317301,63238.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727187332942,0.18104515,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727187333153,0.18104515,63235.0,63234.0,0.299067]
["bitfinex-derivatives","BTCF0:USTF0",1727187334448,0.19504515,63235.0,63234.0,0.300067]
["bitfinex-derivatives","BTCF0:USTF0",1727187334648,0.19504515,63235.0,63234.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727187335261,0.19504515,63235.0,63234.0,1.33322501]
["bitfinex-derivatives","BTCF0:USTF0",1727187335262,0.014,63235.0,63234.0,1.33322501]
["bitfinex-derivatives","BTCF0:USTF0",1727187335552,0.014,63235.0,63234.0,1.55322501]
["bitfinex-derivatives","BTCF0:USTF0",1727187336254,0.233,63253.0,63234.0,1.55322501]
["bitfinex-derivatives","BTCF0:USTF0",1727187336255,0.233,63253.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727187336444,0.233,63253.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187336948,0.18104515,63247.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187337152,0.18104515,63247.0,63246.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1727187337647,0.255,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727187337648,0.022,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727187337845,0.20304515,63253.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727187338157,0.20304515,63253.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727187338344,0.18104515,63251.0,63249.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727187338543,0.18104515,63250.0,63246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187338745,0.18104515,63247.0,63246.0,0.440852]
["bitfinex-derivatives","BTCF0:USTF0",1727187339456,0.19504515,63247.0,63246.0,0.441852]
["bitfinex-derivatives","BTCF0:USTF0",1727187339956,0.19504515,63247.0,63246.0,0.661852]
["bitfinex-derivatives","BTCF0:USTF0",1727187340166,0.5808,63269.0,63246.0,1.735172]
["bitfinex-derivatives","BTCF0:USTF0",1727187340167,0.014,63253.0,63246.0,1.735172]
["bitfinex-derivatives","BTCF0:USTF0",1727187340344,0.18104515,63268.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727187340548,0.3608,63284.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727187340549,0.17162189,63331.0,63290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187340849,0.17162189,63331.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187340850,0.077897,63324.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187341045,0.06231771,63327.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187341046,0.22,63311.0,63310.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187341255,0.22,63311.0,63304.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187341452,0.5808,63305.0,63291.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187341654,0.5808,63305.0,63288.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187341655,0.22,63295.0,63288.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187341859,0.3608,63289.0,63282.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187342055,0.3608,63289.0,63278.0,0.439811]
["bitfinex-derivatives","BTCF0:USTF0",1727187342056,0.22,63295.0,63283.0,0.04702194]
["bitfinex-derivatives","BTCF0:USTF0",1727187342266,0.3608,63289.0,63286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187342562,0.3608,63297.0,63287.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187342760,0.3608,63297.0,63285.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187342946,0.3608,63297.0,63287.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187343143,0.3608,63297.0,63286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187343144,0.3608,63297.0,63289.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187343352,0.3608,63297.0,63288.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187343554,0.3608,63297.0,63286.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187344146,0.3608,63297.0,63285.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187344355,0.3608,63297.0,63284.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1727187344356,0.3608,63297.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187344759,0.3608,63294.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187345049,0.3608,63294.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187345251,0.2327,63296.0,63286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187345455,0.2327,63296.0,63293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187345760,0.2246,63310.0,63295.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1727187345949,0.2246,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187346154,0.2327,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187347262,0.2407,63311.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187347857,0.008,63311.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187348149,0.007,63311.0,63309.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187348354,0.007,63311.0,63310.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187348962,0.007,63311.0,63310.0,0.93120762]
["bitfinex-derivatives","BTCF0:USTF0",1727187349563,0.2373,63324.0,63310.0,1.53120762]
["bitfinex-derivatives","BTCF0:USTF0",1727187349757,0.3608,63326.0,63325.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727187350661,0.3608,63326.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187350865,0.3628,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187351069,0.9628,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187351260,1.43656,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187351469,0.83656,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187351765,0.3628,63326.0,63325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187352368,0.3688,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187353660,1.44256,63326.0,63325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187353860,1.521513,63326.0,63295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187354157,1.521513,63326.0,63297.0,0.23816824]
["bitfinex-derivatives","BTCF0:USTF0",1727187354158,0.3608,63312.0,63297.0,0.23816824]
["bitfinex-derivatives","BTCF0:USTF0",1727187354357,0.2412,63311.0,63299.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187354562,0.2412,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187354868,0.2412,63311.0,63309.0,0.439773]
["bitfinex-derivatives","BTCF0:USTF0",1727187355067,0.2412,63311.0,63304.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187355667,0.602,63311.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727187356064,0.604,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187356466,0.604,63311.0,63309.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1727187356874,0.606,63311.0,63309.0,0.080973]
["bitfinex-derivatives","BTCF0:USTF0",1727187357884,0.3648,63311.0,63309.0,0.300973]
["bitfinex-derivatives","BTCF0:USTF0",1727187358061,0.3628,63311.0,63309.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1727187358265,0.3668,63311.0,63309.0,0.299973]
["bitfinex-derivatives","BTCF0:USTF0",1727187358563,0.3668,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187359668,0.3668,63311.0,63309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187359972,0.3668,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187360174,0.3668,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187360777,0.3668,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187360779,1.43864,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187360965,0.3668,63311.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187361370,0.3668,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187361572,0.3658,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187361771,0.3658,63311.0,63310.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727187362671,0.3658,63311.0,63310.0,0.080972]
["bitfinex-derivatives","BTCF0:USTF0",1727187362968,0.005,63311.0,63310.0,1.233784]
["bitfinex-derivatives","BTCF0:USTF0",1727187363167,0.005,63311.0,63310.0,0.159944]
["bitfinex-derivatives","BTCF0:USTF0",1727187363982,0.005,63311.0,63310.0,0.158944]
["bitfinex-derivatives","BTCF0:USTF0",1727187364365,0.5888,63327.0,63326.0,0.078952]
["bitfinex-derivatives","BTCF0:USTF0",1727187364667,0.5888,63327.0,63326.0,0.298952]
["bitfinex-derivatives","BTCF0:USTF0",1727187365075,0.5888,63327.0,63317.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727187365384,0.5888,63327.0,63310.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727187365385,0.3608,63320.0,63310.0,0.080971]
["bitfinex-derivatives","BTCF0:USTF0",1727187365681,0.2286,63319.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187365982,0.2286,63319.0,63311.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727187366178,0.2286,63319.0,63312.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727187366365,0.2286,63319.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187366366,0.3608,63320.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187366569,0.3608,63320.0,63310.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727187366770,0.3608,63320.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187367069,0.3608,63320.0,63300.0,0.40770987]
["bitfinex-derivatives","BTCF0:USTF0",1727187367070,0.5808,63311.0,63300.0,0.40770987]
["bitfinex-derivatives","BTCF0:USTF0",1727187367383,0.5808,63311.0,63291.0,0.07847514]
["bitfinex-derivatives","BTCF0:USTF0",1727187367384,0.3608,63302.0,63291.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187367587,0.2368,63301.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727187367780,0.2368,63301.0,63289.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187367781,0.2368,63301.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187368083,0.2368,63301.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187368273,0.2368,63301.0,63288.0,0.40770987]
["bitfinex-derivatives","BTCF0:USTF0",1727187368473,0.22,63299.0,63289.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187368776,0.22,63299.0,63288.0,0.40770987]
["bitfinex-derivatives","BTCF0:USTF0",1727187368777,0.3608,63293.0,63288.0,0.40770987]
["bitfinex-derivatives","BTCF0:USTF0",1727187368978,0.3608,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187369282,0.3608,63293.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187369283,0.439793,63293.0,63284.0,0.04690987]
["bitfinex-derivatives","BTCF0:USTF0",1727187369467,0.3608,63286.0,63285.0,0.04712318]
["bitfinex-derivatives","BTCF0:USTF0",1727187369670,0.3608,63286.0,63284.0,0.04712318]
["bitfinex-derivatives","BTCF0:USTF0",1727187370477,0.3608,63286.0,63285.0,0.04712318]
["bitfinex-derivatives","BTCF0:USTF0",1727187371073,0.3618,63286.0,63284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187371369,0.3618,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187371572,0.001,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187371778,0.002,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727187372181,0.001,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727187372372,0.002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727187372883,0.002,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187373075,0.002,63286.0,63285.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727187374484,0.002,63286.0,63285.0,0.301003]
["bitfinex-derivatives","BTCF0:USTF0",1727187375182,0.002,63286.0,63285.0,1.454046]
["bitfinex-derivatives","BTCF0:USTF0",1727187375381,0.002,63286.0,63285.0,1.53252114]
["bitfinex-derivatives","BTCF0:USTF0",1727187375582,0.002,63286.0,63285.0,1.4510563]
["bitfinex-derivatives","BTCF0:USTF0",1727187375885,0.002,63286.0,63285.0,0.8510563]
["bitfinex-derivatives","BTCF0:USTF0",1727187376089,0.002,63286.0,63285.0,0.3770163]
["bitfinex-derivatives","BTCF0:USTF0",1727187376283,0.002,63286.0,63285.0,0.3760163]
["bitfinex-derivatives","BTCF0:USTF0",1727187376482,0.002,63286.0,63285.0,0.37849348]
["bitfinex-derivatives","BTCF0:USTF0",1727187376686,0.002,63286.0,63285.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1727187377685,0.001,63286.0,63285.0,0.37749348]
["bitfinex-derivatives","BTCF0:USTF0",1727187377879,0.001,63286.0,63285.0,0.37849348]
["bitfinex-derivatives","BTCF0:USTF0",1727187377880,0.002,63286.0,63285.0,0.37849348]
["bitfinex-derivatives","BTCF0:USTF0",1727187378083,0.002,63286.0,63285.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1727187378273,0.001,63286.0,63285.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1727187378478,0.002,63286.0,63285.0,0.37849348]
["bitfinex-derivatives","BTCF0:USTF0",1727187378782,0.002,63286.0,63285.0,0.300003]
["bitfinex-derivatives","BTCF0:USTF0",1727187379584,0.002,63286.0,63285.0,0.23446903]
["bitfinex-derivatives","BTCF0:USTF0",1727187379786,0.002,63286.0,63285.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727187381787,0.002,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187381999,0.002,63286.0,63285.0,0.04811479]
["bitfinex-derivatives","BTCF0:USTF0",1727187382185,0.3628,63286.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187382377,0.9628,63286.0,63280.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727187382579,0.5808,63281.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187382790,0.3608,63269.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727187382996,0.3608,63274.0,63267.0,0.0628356]
["bitfinex-derivatives","BTCF0:USTF0",1727187383288,0.3608,63274.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187383289,0.3608,63274.0,63264.0,0.4236356]
["bitfinex-derivatives","BTCF0:USTF0",1727187384192,0.001,63269.0,63267.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727187384589,0.001,63269.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727187384789,0.001,63269.0,63268.0,0.299024]
["bitfinex-derivatives","BTCF0:USTF0",1727187385591,0.3608,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727187385789,0.3688,63274.0,63273.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727187385982,0.008,63274.0,63273.0,0.659818]
["bitfinex-derivatives","BTCF0:USTF0",1727187386178,0.012,63286.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187387282,0.012,63286.0,63278.0,0.06276162]
["bitfinex-derivatives","BTCF0:USTF0",1727187387283,0.3608,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187388495,0.3608,63287.0,63280.0,0.06276162]
["bitfinex-derivatives","BTCF0:USTF0",1727187388496,0.3608,63287.0,63281.0,0.06276162]
["bitfinex-derivatives","BTCF0:USTF0",1727187388699,0.3708,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187390282,0.3708,63287.0,63279.0,0.06276162]
["bitfinex-derivatives","BTCF0:USTF0",1727187390283,1.44484,63287.0,63279.0,0.06276162]
["bitfinex-derivatives","BTCF0:USTF0",1727187390599,1.44484,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187390600,0.3608,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187390791,0.3608,63287.0,63286.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727187390792,0.3698,63287.0,63286.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727187390984,0.3698,63287.0,63286.0,0.300002]
["bitfinex-derivatives","BTCF0:USTF0",1727187391183,0.3608,63287.0,63286.0,0.300002]
["bitfinex-derivatives","BTCF0:USTF0",1727187391384,0.3608,63287.0,63286.0,0.380004]
["bitfinex-derivatives","BTCF0:USTF0",1727187391385,0.009,63287.0,63286.0,0.380004]
["bitfinex-derivatives","BTCF0:USTF0",1727187391603,0.009,63287.0,63286.0,0.37507529]
["bitfinex-derivatives","BTCF0:USTF0",1727187391893,0.009,63287.0,63286.0,0.45407729]
["bitfinex-derivatives","BTCF0:USTF0",1727187392091,0.009,63287.0,63286.0,0.45307729]
["bitfinex-derivatives","BTCF0:USTF0",1727187392296,0.0023712,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187392695,0.2419,63307.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727187392893,0.2419,63307.0,63298.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187393094,0.2419,63307.0,63302.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727187393597,0.2419,63307.0,63303.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187393789,0.2419,63307.0,63304.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187394290,0.2439,63307.0,63304.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187394490,0.2439,63307.0,63306.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187394684,0.2419,63307.0,63306.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187394900,0.2439,63307.0,63306.0,0.0627994]
["bitfinex-derivatives","BTCF0:USTF0",1727187395499,0.2439,63307.0,63304.0,0.07950192]
["bitfinex-derivatives","BTCF0:USTF0",1727187396190,0.3608,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187396495,0.3608,63305.0,63301.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187396496,0.439778,63305.0,63301.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187396700,0.439778,63305.0,63297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187396701,0.439778,63305.0,63300.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187396999,0.3608,63305.0,63300.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187397387,0.3608,63305.0,63301.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187398194,0.3608,63305.0,63300.0,0.07950192]
["bitfinex-derivatives","BTCF0:USTF0",1727187398698,0.3608,63305.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187399395,0.3608,63305.0,63302.0,0.07850192]
["bitfinex-derivatives","BTCF0:USTF0",1727187399591,0.3608,63305.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187399592,0.3608,63305.0,63304.0,0.37748092]
["bitfinex-derivatives","BTCF0:USTF0",1727187399800,0.3608,63305.0,63304.0,0.37305167]
["bitfinex-derivatives","BTCF0:USTF0",1727187400107,0.2419,63307.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187400292,0.2419,63307.0,63306.0,0.15304967]
["bitfinex-derivatives","BTCF0:USTF0",1727187401404,0.2449,63307.0,63306.0,0.15404967]
["bitfinex-derivatives","BTCF0:USTF0",1727187402403,0.2449,63307.0,63306.0,0.15504967]
["bitfinex-derivatives","BTCF0:USTF0",1727187403107,0.3608,63312.0,63311.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727187403301,0.3608,63312.0,63311.0,0.37304367]
["bitfinex-derivatives","BTCF0:USTF0",1727187403694,0.3608,63312.0,63311.0,0.07407267]
["bitfinex-derivatives","BTCF0:USTF0",1727187403894,0.3608,63312.0,63311.0,0.15264524]
["bitfinex-derivatives","BTCF0:USTF0",1727187403895,0.5808,63312.0,63311.0,0.15264524]
["bitfinex-derivatives","BTCF0:USTF0",1727187404194,0.5808,63312.0,63311.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187404195,1.05464,63312.0,63311.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187404391,1.05464,63312.0,63310.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187404596,0.3608,63312.0,63309.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187404797,0.3608,63312.0,63310.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187405099,0.3608,63312.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187405100,0.3628,63312.0,63309.0,0.06286424]
["bitfinex-derivatives","BTCF0:USTF0",1727187405403,0.3628,63312.0,63304.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187405404,0.078972,63310.0,63304.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187405595,0.078972,63310.0,63309.0,0.0628542]
["bitfinex-derivatives","BTCF0:USTF0",1727187405791,0.078972,63310.0,63309.0,0.06285601]
["bitfinex-derivatives","BTCF0:USTF0",1727187406015,1.152852,63310.0,63309.0,0.06285601]
["bitfinex-derivatives","BTCF0:USTF0",1727187406207,1.152852,63310.0,63309.0,0.06285444]
["bitfinex-derivatives","BTCF0:USTF0",1727187406403,1.07388,63310.0,63309.0,0.06285444]
["bitfinex-derivatives","BTCF0:USTF0",1727187406598,1.07388,63310.0,63309.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187407002,1.152852,63310.0,63309.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187407303,1.152852,63310.0,63308.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187407496,0.078972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187407697,0.678972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187407901,1.07388,63310.0,63306.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187408109,0.078976,63307.0,63306.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187408498,0.078977,63306.0,63304.0,0.06285066]
["bitfinex-derivatives","BTCF0:USTF0",1727187408696,0.3608,63305.0,63292.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187408909,0.3608,63305.0,63281.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187408910,0.3608,63293.0,63291.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187409100,0.3608,63293.0,63289.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187409305,0.3608,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187409608,0.9416,63293.0,63288.0,0.07857257]
["bitfinex-derivatives","BTCF0:USTF0",1727187409816,0.078998,63289.0,63283.0,0.15757757]
["bitfinex-derivatives","BTCF0:USTF0",1727187409994,0.9416,63293.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187409995,0.3608,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187410202,0.3608,63284.0,63283.0,0.23136869]
["bitfinex-derivatives","BTCF0:USTF0",1727187410504,0.241,63288.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187410697,0.3608,63287.0,63284.0,0.07858198]
["bitfinex-derivatives","BTCF0:USTF0",1727187410897,0.3608,63287.0,63283.0,0.15758798]
["bitfinex-derivatives","BTCF0:USTF0",1727187411097,0.3608,63287.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187411509,0.002,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727187411708,0.002,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187412201,0.002,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187412902,0.002,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727187413201,0.3628,63287.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187413396,1.05684,63287.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187413597,0.3608,63285.0,63276.0,0.07858198]
["bitfinex-derivatives","BTCF0:USTF0",1727187413803,0.3608,63285.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187413804,0.3608,63277.0,63272.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187414004,0.7216,63277.0,63269.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187414204,0.7216,63277.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727187414205,0.3608,63270.0,63268.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187414400,0.3608,63270.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727187414401,0.3608,63270.0,63269.0,0.15300253]
["bitfinex-derivatives","BTCF0:USTF0",1727187414616,0.3608,63270.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727187414617,0.5808,63270.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727187414800,0.2376,63269.0,63267.0,0.00237086]
["bitfinex-derivatives","BTCF0:USTF0",1727187415706,0.2376,63269.0,63260.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187415707,0.69416,63268.0,63260.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187415907,0.3608,63262.0,63259.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187416310,0.3608,63262.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187417009,0.3608,63262.0,63255.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187417010,0.69424,63261.0,63255.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187417207,0.9608,63262.0,63249.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187417208,0.5808,63256.0,63249.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187417411,0.079041,63255.0,63245.0,0.15766009]
["bitfinex-derivatives","BTCF0:USTF0",1727187417612,0.3608,63250.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727187418114,0.3608,63250.0,63240.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187418412,0.3608,63250.0,63241.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187418716,0.3608,63250.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187419011,0.242,63249.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187419914,0.242,63249.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727187420216,0.245,63249.0,63238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187420517,0.003,63249.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727187421027,0.003,63249.0,63242.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187421028,0.003,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727187422620,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187422817,0.3608,63266.0,63255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187422818,0.00128,63266.0,63255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187423116,0.079005,63284.0,63265.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187423318,0.3608,63285.0,63278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187423617,0.2372,63287.0,63278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187423801,0.2372,63287.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187424006,0.2372,63287.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187424202,0.2372,63287.0,63273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187424411,0.2372,63287.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187424811,0.2372,63287.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187424812,0.2372,63287.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187425011,0.2372,63287.0,63278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187425206,0.60830001,63299.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187425517,0.6069,63299.0,63278.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187425815,0.3608,63290.0,63278.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187426023,0.3608,63290.0,63284.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727187426322,0.3608,63290.0,63287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187427109,0.2342,63298.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187427507,0.2342,63298.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187428218,0.42470001,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727187428416,0.4233,63300.0,63299.0,0.439786]
["bitfinex-derivatives","BTCF0:USTF0",1727187429518,0.4233,63300.0,63299.0,0.440786]
["bitfinex-derivatives","BTCF0:USTF0",1727187429910,0.4233,63300.0,63299.0,0.441786]
["bitfinex-derivatives","BTCF0:USTF0",1727187431205,0.4233,63310.0,63309.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727187431425,0.0023704,63311.0,63299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187431426,0.4233,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187432014,0.4233,63311.0,63306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187432015,0.7841,63315.0,63313.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727187432214,0.7841,63315.0,63314.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727187433017,0.7841,63315.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187433214,0.7841,63315.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187434216,0.863066,63315.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187435109,0.863066,63315.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187435110,0.863066,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187435423,1.463066,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187435624,0.863066,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187435814,0.863066,63315.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187436122,0.078967,63314.0,63313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187436321,0.078972,63310.0,63289.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187436526,0.3608,63300.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187436917,0.6087,63300.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187437119,0.6087,63300.0,63276.0,0.299014]
["bitfinex-derivatives","BTCF0:USTF0",1727187437120,0.3608,63294.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187437326,0.3608,63288.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187437517,0.3608,63294.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187437518,0.3608,63294.0,63278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187437724,0.3608,63294.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187437924,0.3608,63287.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187438525,0.3608,63287.0,63277.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727187438715,0.439808,63281.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187438916,0.22,63284.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187438917,0.3608,63280.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187439117,0.079003,63285.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187439317,0.3608,63287.0,63277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187439513,0.3608,63287.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187439918,0.47404,63286.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187440326,0.47404,63285.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187440524,0.079006,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187440929,0.679006,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187441125,1.153086,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187441519,1.07408,63283.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187441733,0.3608,63279.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187441924,0.22,63278.0,63277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187442131,0.22,63278.0,63259.0,0.44177829]
["bitfinex-derivatives","BTCF0:USTF0",1727187442132,0.22,63273.0,63264.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727187442330,0.079026,63267.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187442632,0.3608,63268.0,63237.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187442633,0.079035,63260.0,63237.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187442822,0.3608,63246.0,63243.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727187443026,0.3608,63246.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727187443542,0.3608,63246.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727187443833,0.3608,63246.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727187444738,0.3608,63246.0,63236.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187444935,0.3668,63246.0,63240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187445437,0.006,63246.0,63241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187445736,0.006,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727187446035,0.011,63246.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727187446336,0.011,63246.0,63244.0,0.553414]
["bitfinex-derivatives","BTCF0:USTF0",1727187446630,0.3608,63264.0,63245.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1727187446826,0.3608,63264.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187446827,0.3608,63264.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187447027,0.3608,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187447227,0.43984,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187447426,0.3608,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187447627,0.3608,63256.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187448225,0.3608,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187448428,0.3608,63256.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727187448623,0.3668,63256.0,63250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187449229,0.3618,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187449433,0.3638,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187449835,0.003,63256.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187450033,0.006,63256.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187450737,0.006,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187451536,0.004,63256.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187452241,0.004,63256.0,63250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187452242,0.007,63256.0,63250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187453039,0.007,63256.0,63253.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187453841,0.3608,63265.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187454148,0.01,63256.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187454442,0.01,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187454633,0.002,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187454829,0.008,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187455231,0.3608,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187455434,0.3608,63265.0,63264.0,0.299029]
["bitfinex-derivatives","BTCF0:USTF0",1727187455642,0.3608,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187456239,0.3608,63265.0,63260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187456240,0.3608,63272.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727187456432,0.3608,63272.0,63263.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187456433,0.3608,63272.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727187456639,0.3608,63272.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187456834,0.3608,63272.0,63264.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727187457237,0.3608,63272.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187457443,0.439828,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187457645,0.079028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187457942,0.079028,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187458539,0.079028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187458737,0.079028,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187459348,0.089028,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187460132,0.089028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187460343,0.094028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187461144,0.3788,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187461348,0.018,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187461554,0.097028,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187461738,0.093028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187462051,0.097028,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187462344,0.3788,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187462546,0.3788,63265.0,63264.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727187463338,0.018,63265.0,63264.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1727187463942,0.004,63265.0,63264.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727187464141,0.018,63265.0,63264.0,0.441829]
["bitfinex-derivatives","BTCF0:USTF0",1727187464346,0.019,63265.0,63264.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727187464644,0.012,63265.0,63264.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727187465247,0.3608,63272.0,63271.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727187465939,0.3608,63272.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727187466139,0.3608,63272.0,63264.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727187466350,0.079028,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187466548,0.22,63267.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187466747,0.079027,63266.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187466941,0.3608,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187467144,0.439828,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187467445,0.07903,63264.0,63257.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187467649,0.07903,63264.0,63255.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187468352,0.07903,63264.0,63257.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187468654,0.07903,63264.0,63251.0,0.09687024]
["bitfinex-derivatives","BTCF0:USTF0",1727187468655,0.07903,63264.0,63263.0,0.06297153]
["bitfinex-derivatives","BTCF0:USTF0",1727187468841,0.07903,63264.0,63251.0,0.00237136]
["bitfinex-derivatives","BTCF0:USTF0",1727187468842,0.29903,63264.0,63259.0,0.06297153]
["bitfinex-derivatives","BTCF0:USTF0",1727187469148,0.079033,63261.0,63260.0,0.06297153]
["bitfinex-derivatives","BTCF0:USTF0",1727187469342,0.079036,63259.0,63254.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187469544,0.3608,63255.0,63254.0,0.07860709]
["bitfinex-derivatives","BTCF0:USTF0",1727187469741,0.3608,63255.0,63254.0,0.15238966]
["bitfinex-derivatives","BTCF0:USTF0",1727187469937,0.3608,63255.0,63253.0,0.15765009]
["bitfinex-derivatives","BTCF0:USTF0",1727187470148,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187470353,0.3608,63255.0,63254.0,0.23145893]
["bitfinex-derivatives","BTCF0:USTF0",1727187470652,0.3608,63255.0,63254.0,0.15285184]
["bitfinex-derivatives","BTCF0:USTF0",1727187470854,0.3688,63255.0,63254.0,0.15385184]
["bitfinex-derivatives","BTCF0:USTF0",1727187471350,0.3788,63255.0,63254.0,0.07580984]
["bitfinex-derivatives","BTCF0:USTF0",1727187471656,0.018,63255.0,63254.0,0.07580984]
["bitfinex-derivatives","BTCF0:USTF0",1727187471845,0.008,63255.0,63254.0,0.07480984]
["bitfinex-derivatives","BTCF0:USTF0",1727187472154,0.013,63255.0,63254.0,0.15385184]
["bitfinex-derivatives","BTCF0:USTF0",1727187472455,0.008,63255.0,63254.0,0.37285184]
["bitfinex-derivatives","BTCF0:USTF0",1727187472854,0.008,63255.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727187472855,0.008,63255.0,63253.0,0.07879193]
["bitfinex-derivatives","BTCF0:USTF0",1727187473154,0.079042,63254.0,63248.0,0.15783993]
["bitfinex-derivatives","BTCF0:USTF0",1727187473345,0.3608,63249.0,63248.0,0.07879193]
["bitfinex-derivatives","BTCF0:USTF0",1727187473539,0.3608,63249.0,63248.0,0.23194211]
["bitfinex-derivatives","BTCF0:USTF0",1727187474251,0.3608,63249.0,63248.0,0.07879193]
["bitfinex-derivatives","BTCF0:USTF0",1727187474450,0.3608,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727187474851,0.3688,63249.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727187475152,0.3688,63249.0,63247.0,0.15784193]
["bitfinex-derivatives","BTCF0:USTF0",1727187475357,0.3688,63249.0,63239.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187475358,0.158118,63240.0,63239.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187475551,0.158118,63240.0,63238.0,0.06306633]
["bitfinex-derivatives","BTCF0:USTF0",1727187475552,0.3608,63240.0,63238.0,0.06306633]
["bitfinex-derivatives","BTCF0:USTF0",1727187475743,0.3608,63240.0,63239.0,0.06306633]
["bitfinex-derivatives","BTCF0:USTF0",1727187475943,0.3608,63240.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187475944,0.3608,63240.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727187476750,0.3608,63240.0,63234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187477054,0.50402,63248.0,63234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187477245,0.3608,63243.0,63242.0,0.06303117]
["bitfinex-derivatives","BTCF0:USTF0",1727187477438,0.3608,63243.0,63242.0,0.06300883]
["bitfinex-derivatives","BTCF0:USTF0",1727187477661,0.3608,63243.0,63234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187477847,0.3608,63249.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727187478154,0.3608,63249.0,63247.0,0.06300401]
["bitfinex-derivatives","BTCF0:USTF0",1727187478558,0.3608,63249.0,63248.0,0.06300401]
["bitfinex-derivatives","BTCF0:USTF0",1727187478559,0.439848,63249.0,63248.0,0.06300401]
["bitfinex-derivatives","BTCF0:USTF0",1727187478857,0.079052,63246.0,63245.0,0.06299156]
["bitfinex-derivatives","BTCF0:USTF0",1727187479155,1.65512,63249.0,63231.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187479156,0.9432,63249.0,63231.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187479359,0.3608,63238.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187479651,0.2502,63237.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187479856,0.079069,63233.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187480059,0.07907,63232.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187480451,0.079065,63236.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187480645,0.3608,63238.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187480846,0.3608,63240.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187481046,0.079056,63244.0,63237.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187481047,0.3608,63244.0,63237.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187481250,0.3608,63244.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187481661,0.3608,63244.0,63233.0,0.17356688]
["bitfinex-derivatives","BTCF0:USTF0",1727187481956,0.002,63238.0,63234.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727187482157,0.002,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187482346,0.002,63238.0,63232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187482347,0.3608,63237.0,63232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187482550,0.3608,63237.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727187483149,0.002,63238.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187483150,0.002,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187483345,0.3708,63244.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187483558,0.3708,63244.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187484247,0.003,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187484460,0.003,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187484959,0.22,63242.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187485353,0.3748,63244.0,63237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187485552,0.3748,63244.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727187485553,0.003,63238.0,63237.0,0.080063]
["bitfinex-derivatives","BTCF0:USTF0",1727187486158,0.003,63238.0,63237.0,0.554463]
["bitfinex-derivatives","BTCF0:USTF0",1727187486662,0.3608,63244.0,63243.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727187487661,0.3608,63244.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727187487963,0.008,63242.0,63237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187488166,0.008,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727187488595,0.009,63244.0,63242.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727187488757,0.009,63244.0,63235.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187488953,0.009,63244.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187489159,0.43986,63240.0,63235.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187489361,0.43986,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187489565,0.3608,63240.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187489773,0.079069,63233.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187489953,0.22,63232.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187490160,0.3608,63233.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187490862,0.3618,63233.0,63230.0,0.00837229]
["bitfinex-derivatives","BTCF0:USTF0",1727187491676,0.3608,63233.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187491865,0.079071,63231.0,63230.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1727187492066,0.3748,63233.0,63230.0,0.00437229]
["bitfinex-derivatives","BTCF0:USTF0",1727187492571,0.3718,63233.0,63230.0,0.00337229]
["bitfinex-derivatives","BTCF0:USTF0",1727187493361,0.3638,63233.0,63230.0,0.00237229]
["bitfinex-derivatives","BTCF0:USTF0",1727187493572,0.3658,63233.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727187494164,0.3638,63233.0,63232.0,0.15106091]
["bitfinex-derivatives","BTCF0:USTF0",1727187494372,0.3608,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187494580,0.3608,63240.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727187494870,0.5808,63240.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727187495072,0.3608,63240.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187495277,0.3608,63241.0,63237.0,0.07201971]
["bitfinex-derivatives","BTCF0:USTF0",1727187495485,0.3608,63241.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187495486,0.3608,63241.0,63238.0,0.07196096]
["bitfinex-derivatives","BTCF0:USTF0",1727187495770,0.3608,63241.0,63239.0,0.15100143]
["bitfinex-derivatives","BTCF0:USTF0",1727187495976,0.3608,63241.0,63234.0,0.31449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187495977,0.3608,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727187496175,0.3608,63241.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187496367,0.3608,63241.0,63237.0,0.07199699]
["bitfinex-derivatives","BTCF0:USTF0",1727187496566,0.3608,63241.0,63238.0,0.07204714]
["bitfinex-derivatives","BTCF0:USTF0",1727187496775,0.3608,63241.0,63235.0,0.09449888]
["bitfinex-derivatives","BTCF0:USTF0",1727187496776,0.3608,63241.0,63239.0,0.07204714]
["bitfinex-derivatives","BTCF0:USTF0",1727187496976,0.3608,63241.0,63240.0,0.07204714]
["bitfinex-derivatives","BTCF0:USTF0",1727187497181,0.2463,63252.0,63240.0,0.16654602]
["bitfinex-derivatives","BTCF0:USTF0",1727187497486,0.3608,63254.0,63249.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727187497675,0.3608,63254.0,63250.0,0.07204714]
["bitfinex-derivatives","BTCF0:USTF0",1727187497874,0.3608,63254.0,63251.0,0.15069342]
["bitfinex-derivatives","BTCF0:USTF0",1727187498180,0.228,63262.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727187498371,0.228,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187498572,0.228,63262.0,63259.0,0.07140544]
["bitfinex-derivatives","BTCF0:USTF0",1727187498775,0.228,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187499081,0.228,63262.0,63259.0,0.07140449]
["bitfinex-derivatives","BTCF0:USTF0",1727187499271,0.228,63262.0,63255.0,0.09454571]
["bitfinex-derivatives","BTCF0:USTF0",1727187499477,0.22,63258.0,63256.0,0.07141521]
["bitfinex-derivatives","BTCF0:USTF0",1727187499774,0.3608,63257.0,63250.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1727187500076,0.3608,63257.0,63251.0,0.09454571]
["bitfinex-derivatives","BTCF0:USTF0",1727187500584,0.3608,63257.0,63250.0,0.09554571]
["bitfinex-derivatives","BTCF0:USTF0",1727187500772,0.3608,63257.0,63251.0,0.09454571]
["bitfinex-derivatives","BTCF0:USTF0",1727187501083,0.002,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727187501278,0.007,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727187501486,0.007,63262.0,63261.0,0.17357871]
["bitfinex-derivatives","BTCF0:USTF0",1727187501773,0.007,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727187501984,0.002,63262.0,63261.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727187502170,0.002,63262.0,63261.0,0.17357871]
["bitfinex-derivatives","BTCF0:USTF0",1727187502670,0.3608,63271.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727187502871,0.2388,63270.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727187503075,0.22,63263.0,63260.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727187503385,0.003,63262.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187503569,0.003,63262.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187503570,0.3608,63259.0,63254.0,0.09454571]
["bitfinex-derivatives","BTCF0:USTF0",1727187503776,0.3608,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187503777,0.22,63255.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187504163,0.3608,63259.0,63251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187505276,0.3608,63259.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727187505467,0.3618,63259.0,63250.0,0.07870969]
["bitfinex-derivatives","BTCF0:USTF0",1727187505672,0.3618,63259.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187506071,0.3618,63259.0,63252.0,0.07870969]
["bitfinex-derivatives","BTCF0:USTF0",1727187506380,0.3618,63259.0,63247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187506381,0.005,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187506975,0.3688,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187507175,0.008,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187507379,0.012,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187507578,0.005,63259.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187508068,0.06260751,63291.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727187508271,0.5808,63293.0,63272.0,0.51849571]
["bitfinex-derivatives","BTCF0:USTF0",1727187508272,0.2496,63282.0,63272.0,0.51849571]
["bitfinex-derivatives","BTCF0:USTF0",1727187508486,0.2496,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187508673,0.2496,63282.0,63274.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187508980,0.2496,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187509676,0.2496,63282.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187509876,0.3608,63278.0,63272.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187510177,0.3608,63278.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187510178,0.22,63276.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187510675,0.22,63276.0,63269.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187510881,0.22,63276.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187511579,0.009,63276.0,63275.0,0.04711054]
["bitfinex-derivatives","BTCF0:USTF0",1727187511781,0.009,63276.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187512287,0.009,63276.0,63275.0,0.04711153]
["bitfinex-derivatives","BTCF0:USTF0",1727187512884,0.009,63276.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187512885,0.02,63276.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187513286,0.02,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187513492,0.023,63276.0,63275.0,0.12710534]
["bitfinex-derivatives","BTCF0:USTF0",1727187513782,0.014,63276.0,63275.0,0.081016]
["bitfinex-derivatives","BTCF0:USTF0",1727187513983,0.014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187514283,0.248,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187515489,0.028,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187515685,0.028,63276.0,63275.0,0.080016]
["bitfinex-derivatives","BTCF0:USTF0",1727187515880,0.014,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187516084,0.014,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187516085,0.327014,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187516595,0.687814,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187516884,1.68292,63276.0,63266.0,0.12611229]
["bitfinex-derivatives","BTCF0:USTF0",1727187517085,1.68292,63276.0,63265.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187517086,0.3608,63267.0,63265.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187517288,0.2291,63266.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727187519082,0.2291,63266.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1727187519083,1.6641,63266.0,63263.0,0.00237103]
["bitfinex-derivatives","BTCF0:USTF0",1727187519285,0.299029,63264.0,63259.0,0.12612129]
["bitfinex-derivatives","BTCF0:USTF0",1727187519592,0.299029,63264.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187519781,0.079031,63263.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187519983,0.079037,63258.0,63257.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187520184,0.22,63258.0,63254.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187520378,0.439841,63255.0,63254.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187520685,0.3608,63255.0,63254.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187520991,0.3608,63255.0,63253.0,0.04708629]
["bitfinex-derivatives","BTCF0:USTF0",1727187521197,0.3608,63255.0,63245.0,0.0023717]
["bitfinex-derivatives","BTCF0:USTF0",1727187521198,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187521983,0.3608,63261.0,63254.0,0.2986072]
["bitfinex-derivatives","BTCF0:USTF0",1727187522291,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187523191,0.3678,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727187523386,0.3758,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727187523694,0.015,63255.0,63254.0,0.080042]
["bitfinex-derivatives","BTCF0:USTF0",1727187523995,0.3608,63261.0,63258.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727187524195,0.3608,63261.0,63255.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187524385,0.3608,63261.0,63255.0,0.2986072]
["bitfinex-derivatives","BTCF0:USTF0",1727187524585,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187524787,0.00237195,63271.0,63258.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187524992,0.00237195,63271.0,63263.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187524993,0.36317195,63271.0,63263.0,0.0786072]
["bitfinex-derivatives","BTCF0:USTF0",1727187525186,0.36317195,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187525187,0.00237195,63271.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187525690,0.00237195,63271.0,63270.0,0.227458]
["bitfinex-derivatives","BTCF0:USTF0",1727187525884,0.00237195,63271.0,63270.0,0.3688508]
["bitfinex-derivatives","BTCF0:USTF0",1727187526100,0.00237195,63271.0,63270.0,0.7296508]
["bitfinex-derivatives","BTCF0:USTF0",1727187526295,0.00237195,63271.0,63270.0,0.82405499]
["bitfinex-derivatives","BTCF0:USTF0",1727187526597,0.3608,63284.0,63270.0,0.6506288]
["bitfinex-derivatives","BTCF0:USTF0",1727187526803,0.3608,63284.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187527095,0.3608,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187528090,0.3608,63281.0,63280.0,0.081009]
["bitfinex-derivatives","BTCF0:USTF0",1727187528489,0.028,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187528905,0.028,63284.0,63283.0,0.15767631]
["bitfinex-derivatives","BTCF0:USTF0",1727187529605,0.028,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187529805,0.014,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187530605,0.014,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187531194,0.028,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187532390,0.3888,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187533404,0.467804,63284.0,63283.0,0.04917551]
["bitfinex-derivatives","BTCF0:USTF0",1727187533613,0.941844,63284.0,63283.0,0.04917551]
["bitfinex-derivatives","BTCF0:USTF0",1727187533813,0.941844,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187534008,0.86284,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187534210,0.3888,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187534812,0.86284,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187535016,0.3888,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187535922,0.5807,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187536116,0.659704,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187537012,0.659704,63284.0,63283.0,0.04919729]
["bitfinex-derivatives","BTCF0:USTF0",1727187537205,0.079011,63280.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187537404,0.5808,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187537617,0.3608,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187538917,0.3748,63278.0,63277.0,0.14295017]
["bitfinex-derivatives","BTCF0:USTF0",1727187539111,0.3748,63278.0,63277.0,0.14395017]
["bitfinex-derivatives","BTCF0:USTF0",1727187539512,0.3748,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187539715,0.453812,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187539912,0.453812,63278.0,63277.0,0.04920876]
["bitfinex-derivatives","BTCF0:USTF0",1727187539913,0.687812,63278.0,63277.0,0.04920876]
["bitfinex-derivatives","BTCF0:USTF0",1727187540218,0.687812,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187541218,0.3888,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187541417,0.3888,63278.0,63277.0,0.081013]
["bitfinex-derivatives","BTCF0:USTF0",1727187541616,0.0016,63284.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187541917,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187542119,0.7203,63290.0,63289.0,0.126195]
["bitfinex-derivatives","BTCF0:USTF0",1727187543413,0.3595,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187544419,0.3595,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727187544420,0.3645,63290.0,63289.0,0.079998]
["bitfinex-derivatives","BTCF0:USTF0",1727187544618,0.3645,63290.0,63289.0,0.271198]
["bitfinex-derivatives","BTCF0:USTF0",1727187545822,0.3645,63290.0,63289.0,0.272198]
["bitfinex-derivatives","BTCF0:USTF0",1727187546022,0.3645,63290.0,63289.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727187546226,0.3645,63290.0,63289.0,0.06487551]
["bitfinex-derivatives","BTCF0:USTF0",1727187546425,0.3645,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187546626,0.3645,63290.0,63289.0,0.04915365]
["bitfinex-derivatives","BTCF0:USTF0",1727187546920,0.3645,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187549221,0.3645,63290.0,63289.0,0.04915329]
["bitfinex-derivatives","BTCF0:USTF0",1727187549428,0.3645,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187549827,0.443497,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187550421,0.443497,63290.0,63289.0,0.04916054]
["bitfinex-derivatives","BTCF0:USTF0",1727187551428,0.443497,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187552223,0.3645,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187552423,0.3645,63290.0,63289.0,0.080998]
["bitfinex-derivatives","BTCF0:USTF0",1727187553529,0.3645,63290.0,63289.0,0.15966831]
["bitfinex-derivatives","BTCF0:USTF0",1727187553728,0.3645,63290.0,63289.0,0.22892754]
["bitfinex-derivatives","BTCF0:USTF0",1727187553928,0.3645,63290.0,63289.0,0.15966831]
["bitfinex-derivatives","BTCF0:USTF0",1727187554526,0.3645,63290.0,63289.0,0.15030885]
["bitfinex-derivatives","BTCF0:USTF0",1727187554920,0.443497,63290.0,63289.0,0.1501379]
["bitfinex-derivatives","BTCF0:USTF0",1727187555126,0.443497,63290.0,63272.0,0.502919]
["bitfinex-derivatives","BTCF0:USTF0",1727187555127,0.474,63289.0,63276.0,0.09440629]
["bitfinex-derivatives","BTCF0:USTF0",1727187555323,0.3608,63277.0,63276.0,0.17342029]
["bitfinex-derivatives","BTCF0:USTF0",1727187555520,0.3608,63277.0,63276.0,0.24330856]
["bitfinex-derivatives","BTCF0:USTF0",1727187555721,0.005,63290.0,63276.0,1.51770096]
["bitfinex-derivatives","BTCF0:USTF0",1727187555925,0.3608,63284.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187556128,0.005,63290.0,63283.0,0.17361347]
["bitfinex-derivatives","BTCF0:USTF0",1727187556331,0.005,63290.0,63283.0,0.17361138]
["bitfinex-derivatives","BTCF0:USTF0",1727187556533,0.3608,63285.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187556939,0.3608,63285.0,63282.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1727187557327,0.3608,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187557732,0.439804,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187558234,0.3608,63285.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187558937,0.079004,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187559125,0.277304,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187559332,0.497304,63284.0,63283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187559535,0.47408,63283.0,63271.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1727187559859,0.47408,63283.0,63267.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1727187559860,0.3608,63272.0,63267.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1727187560039,0.3608,63272.0,63270.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727187560332,0.3608,63272.0,63266.0,0.09697631]
["bitfinex-derivatives","BTCF0:USTF0",1727187560333,0.22,63271.0,63266.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1727187560535,0.3608,63269.0,63266.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1727187560731,0.1934,63268.0,63266.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1727187560928,0.079026,63267.0,63266.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1727187561335,0.553226,63267.0,63266.0,0.00237093]
["bitfinex-derivatives","BTCF0:USTF0",1727187561534,1.0742,63267.0,63253.0,0.09460538]
["bitfinex-derivatives","BTCF0:USTF0",1727187561733,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187562037,0.5808,63255.0,63245.0,0.09697708]
["bitfinex-derivatives","BTCF0:USTF0",1727187562241,0.3608,63247.0,63246.0,0.14880586]
["bitfinex-derivatives","BTCF0:USTF0",1727187563447,0.3608,63255.0,63254.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727187563631,0.3608,63261.0,63254.0,0.28929402]
["bitfinex-derivatives","BTCF0:USTF0",1727187563831,0.3608,63261.0,63259.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727187564239,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187564438,0.3608,63261.0,63260.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1727187564830,0.3608,63261.0,63260.0,1.44228232]
["bitfinex-derivatives","BTCF0:USTF0",1727187565139,0.3608,63261.0,63260.0,0.14804232]
["bitfinex-derivatives","BTCF0:USTF0",1727187565440,0.3748,63261.0,63259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187565943,0.3748,63261.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727187565944,0.3608,63261.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727187566140,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187568349,0.3618,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187568842,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187569143,0.3618,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187569340,0.3618,63261.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727187569643,0.3618,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187571540,0.3618,63261.0,63260.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1727187571846,0.3608,63272.0,63260.0,0.299034]
["bitfinex-derivatives","BTCF0:USTF0",1727187571847,0.3608,63272.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187572040,0.3608,63272.0,63270.0,0.12615891]
["bitfinex-derivatives","BTCF0:USTF0",1727187572232,0.3608,63272.0,63270.0,0.04713691]
["bitfinex-derivatives","BTCF0:USTF0",1727187572433,0.36184001,63279.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1727187572434,0.079015,63276.0,63266.0,0.439826]
["bitfinex-derivatives","BTCF0:USTF0",1727187572735,0.079015,63276.0,63273.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187573342,0.079015,63276.0,63272.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187573542,0.079015,63276.0,63273.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187573741,0.079015,63276.0,63271.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187574138,0.079015,63276.0,63272.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187574347,0.004,63276.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187574540,0.079018,63274.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187574738,0.079018,63274.0,63249.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1727187574739,0.004,63276.0,63267.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187574936,0.3608,63269.0,63267.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187575448,0.158048,63268.0,63267.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187575645,0.079026,63267.0,63266.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187576051,0.079026,63267.0,63249.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1727187576052,0.079027,63266.0,63265.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187576949,0.079029,63265.0,63262.0,0.04713558]
["bitfinex-derivatives","BTCF0:USTF0",1727187577640,0.005,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187577837,0.276727,63266.0,63265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187578040,0.079031,63263.0,63257.0,0.04716542]
["bitfinex-derivatives","BTCF0:USTF0",1727187578354,0.3608,63258.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727187578543,0.079037,63258.0,63253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187579255,0.079039,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727187579544,0.439839,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727187580050,0.079039,63256.0,63255.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727187580740,0.004,63258.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187581056,0.083037,63258.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187581441,0.079038,63257.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187582048,0.079038,63257.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187582049,0.008,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187582367,0.087039,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187582648,0.079039,63256.0,63255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187582842,0.079039,63256.0,63255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187583043,1.734119,63256.0,63242.0,0.09438908]
["bitfinex-derivatives","BTCF0:USTF0",1727187583346,0.3608,63243.0,63242.0,0.04718027]
["bitfinex-derivatives","BTCF0:USTF0",1727187583542,0.3608,63243.0,63242.0,0.04719376]
["bitfinex-derivatives","BTCF0:USTF0",1727187584353,0.3608,63243.0,63238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187584748,0.001,63243.0,63242.0,0.444857]
["bitfinex-derivatives","BTCF0:USTF0",1727187585848,0.004,63243.0,63242.0,0.59280394]
["bitfinex-derivatives","BTCF0:USTF0",1727187586349,0.001,63243.0,63242.0,0.5141566]
["bitfinex-derivatives","BTCF0:USTF0",1727187586556,0.002,63243.0,63242.0,0.5091566]
["bitfinex-derivatives","BTCF0:USTF0",1727187588040,0.002,63243.0,63242.0,0.5101566]
["bitfinex-derivatives","BTCF0:USTF0",1727187588244,0.439846,63251.0,63242.0,0.4350996]
["bitfinex-derivatives","BTCF0:USTF0",1727187588449,0.5808,63251.0,63245.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187588651,0.3608,63251.0,63245.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187588849,0.3608,63251.0,63244.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187589045,0.37028702,63251.0,63244.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187589247,0.37028702,63251.0,63245.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187590151,0.37328702,63251.0,63245.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187590360,0.079048,63249.0,63245.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187590652,0.59328702,63251.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187590852,0.1825,63250.0,63241.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187591245,0.22,63245.0,63241.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187591447,0.079057,63242.0,63238.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187591658,0.079057,63242.0,63237.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187592157,0.079057,63242.0,63236.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187592345,0.079057,63242.0,63235.0,0.07870668]
["bitfinex-derivatives","BTCF0:USTF0",1727187592545,0.079057,63242.0,63235.0,0.15777168]
["bitfinex-derivatives","BTCF0:USTF0",1727187592852,0.079057,63242.0,63241.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187593057,0.084057,63242.0,63241.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187593355,0.079058,63241.0,63240.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187594357,0.229058,63241.0,63240.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187595350,0.079059,63240.0,63239.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187595661,0.262759,63240.0,63239.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187596451,0.079061,63239.0,63238.0,0.04724348]
["bitfinex-derivatives","BTCF0:USTF0",1727187596951,0.079061,63239.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187597448,0.079063,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187597649,0.079063,63238.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727187598050,0.079063,63238.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187598051,0.01,63240.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187598247,0.3608,63243.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187598248,0.3608,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727187598450,0.079051,63247.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727187598648,0.079051,63247.0,63243.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187598854,0.079051,63247.0,63245.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599151,0.079051,63247.0,63244.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599350,0.079051,63247.0,63243.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599557,0.092051,63247.0,63243.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599757,0.092051,63247.0,63244.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599955,0.092051,63247.0,63245.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187599956,0.013,63247.0,63245.0,0.0471953]
["bitfinex-derivatives","BTCF0:USTF0",1727187600153,0.013,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187600356,0.013,63247.0,63243.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727187600357,0.013,63247.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187600661,0.079054,63245.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187600863,0.15,63246.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187601061,0.026,63247.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187601367,0.026,63247.0,63246.0,0.439852]
["bitfinex-derivatives","BTCF0:USTF0",1727187601563,0.015,63247.0,63246.0,0.51855868]
["bitfinex-derivatives","BTCF0:USTF0",1727187601762,0.4233,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187601958,0.6137,63262.0,63256.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187602157,0.3608,63261.0,63257.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1727187602558,0.3608,63261.0,63258.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1727187602761,0.5108,63261.0,63259.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1727187603065,0.3608,63261.0,63259.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1727187603264,0.439834,63261.0,63259.0,0.04719766]
["bitfinex-derivatives","BTCF0:USTF0",1727187603565,0.15,63260.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187603765,0.4233,63262.0,63257.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727187603973,0.4233,63262.0,63255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187603974,0.4233,63262.0,63261.0,0.589833]
["bitfinex-derivatives","BTCF0:USTF0",1727187604160,0.4233,63262.0,63261.0,0.73722746]
["bitfinex-derivatives","BTCF0:USTF0",1727187604363,0.4233,63275.0,63273.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727187604566,0.1914,63276.0,63269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727187604567,0.6147,63276.0,63269.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727187605055,0.6147,63276.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187605256,0.4233,63276.0,63275.0,0.229016]
["bitfinex-derivatives","BTCF0:USTF0",1727187605955,0.4233,63276.0,63275.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1727187606158,0.00237137,63281.0,63275.0,0.414316]
["bitfinex-derivatives","BTCF0:USTF0",1727187606159,0.18920835,63281.0,63280.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727187606469,0.1837,63303.0,63280.0,1.58488]
["bitfinex-derivatives","BTCF0:USTF0",1727187606667,0.1837,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187607063,0.1837,63303.0,63300.0,0.04713993]
["bitfinex-derivatives","BTCF0:USTF0",1727187607258,0.1837,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187607259,0.1837,63303.0,63299.0,0.04713993]
["bitfinex-derivatives","BTCF0:USTF0",1727187607456,0.3337,63303.0,63296.0,0.04713993]
["bitfinex-derivatives","BTCF0:USTF0",1727187607674,0.1837,63303.0,63295.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727187608171,0.1837,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187608867,0.008,63303.0,63302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187609071,0.008,63303.0,63302.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187609269,0.008,63328.0,63302.0,1.89250653]
["bitfinex-derivatives","BTCF0:USTF0",1727187609270,0.1778,63327.0,63302.0,1.89250653]
["bitfinex-derivatives","BTCF0:USTF0",1727187609567,0.078957,63322.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727187610271,0.078958,63321.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187610572,0.01637034,63316.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187610764,0.01637034,63316.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187611262,0.00237034,63316.0,63306.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727187611574,0.00237034,63316.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187611575,0.01737034,63316.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187611763,0.22,63314.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187611968,0.3608,63313.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187612271,0.3608,63313.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187612272,0.078972,63310.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187612666,0.078972,63310.0,63309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187613261,0.078972,63310.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187613770,0.078972,63310.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187613771,0.3608,63307.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187614078,0.078979,63305.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187614270,0.1835,63306.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187615067,0.1835,63306.0,63301.0,0.440703]
["bitfinex-derivatives","BTCF0:USTF0",1727187615263,0.1835,63306.0,63301.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727187615466,0.5443,63306.0,63301.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727187615782,0.1845,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727187616076,0.001,63306.0,63304.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727187616276,0.015,63306.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187616466,0.078981,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187617177,0.078988,63297.0,63289.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727187617478,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187618979,0.3608,63290.0,63289.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1727187619367,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187619772,0.3618,63290.0,63289.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1727187620266,0.001,63290.0,63289.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1727187620573,0.3608,63297.0,63289.0,0.298998]
["bitfinex-derivatives","BTCF0:USTF0",1727187620776,0.3608,63297.0,63296.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727187622182,0.3638,63297.0,63296.0,0.299989]
["bitfinex-derivatives","BTCF0:USTF0",1727187622478,0.442788,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187623676,0.3638,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187623872,0.3718,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187625369,0.450788,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187625676,1.62806,63297.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187625980,0.3608,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187626369,0.07899,63296.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727187626771,0.37184001,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187626980,0.449788,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187627781,0.441788,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187628385,0.439788,63297.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187628684,0.448788,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187629073,0.448788,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187629074,0.456788,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187629782,0.454788,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187630482,0.47396,63296.0,63277.0,0.04678506]
["bitfinex-derivatives","BTCF0:USTF0",1727187630677,0.47396,63296.0,63269.0,0.43937612]
["bitfinex-derivatives","BTCF0:USTF0",1727187630678,0.3608,63284.0,63275.0,0.04678506]
["bitfinex-derivatives","BTCF0:USTF0",1727187630880,0.3608,63284.0,63271.0,0.14138242]
["bitfinex-derivatives","BTCF0:USTF0",1727187630881,0.3608,63278.0,63273.0,0.04678506]
["bitfinex-derivatives","BTCF0:USTF0",1727187631083,0.3608,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187632482,0.1857,63283.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187632681,0.1857,63283.0,63275.0,0.06236242]
["bitfinex-derivatives","BTCF0:USTF0",1727187632682,0.1857,63283.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187632883,0.1857,63283.0,63278.0,0.12614815]
["bitfinex-derivatives","BTCF0:USTF0",1727187633079,0.1857,63283.0,63278.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727187633278,0.1857,63283.0,63279.0,0.04713615]
["bitfinex-derivatives","BTCF0:USTF0",1727187633279,0.4057,63283.0,63279.0,0.04713615]
["bitfinex-derivatives","BTCF0:USTF0",1727187633481,0.4057,63283.0,63278.0,0.04713615]
["bitfinex-derivatives","BTCF0:USTF0",1727187633482,0.079011,63279.0,63278.0,0.04713615]
["bitfinex-derivatives","BTCF0:USTF0",1727187633789,0.22,63279.0,63278.0,0.04718331]
["bitfinex-derivatives","BTCF0:USTF0",1727187633989,0.22,63279.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187633990,0.22,63279.0,63275.0,0.04918331]
["bitfinex-derivatives","BTCF0:USTF0",1727187634188,0.079014,63276.0,63275.0,0.04918331]
["bitfinex-derivatives","BTCF0:USTF0",1727187634390,0.079014,63276.0,63275.0,0.04918495]
["bitfinex-derivatives","BTCF0:USTF0",1727187634577,0.079014,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187635305,0.22,63279.0,63271.0,0.04718495]
["bitfinex-derivatives","BTCF0:USTF0",1727187635306,0.079017,63275.0,63272.0,0.04718495]
["bitfinex-derivatives","BTCF0:USTF0",1727187635505,0.079017,63275.0,63272.0,0.12620395]
["bitfinex-derivatives","BTCF0:USTF0",1727187635506,0.3608,63273.0,63272.0,0.12620395]
["bitfinex-derivatives","BTCF0:USTF0",1727187635703,0.3608,63273.0,63272.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727187636107,0.3608,63273.0,63272.0,0.14138142]
["bitfinex-derivatives","BTCF0:USTF0",1727187636309,0.3608,63273.0,63272.0,0.14193062]
["bitfinex-derivatives","BTCF0:USTF0",1727187636722,0.009,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187636907,0.009,63276.0,63272.0,0.06291196]
["bitfinex-derivatives","BTCF0:USTF0",1727187637214,0.009,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187638313,0.013,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187638509,0.008,63276.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187638819,0.008,63276.0,63266.0,0.07857612]
["bitfinex-derivatives","BTCF0:USTF0",1727187638820,0.079016,63275.0,63266.0,0.07857612]
["bitfinex-derivatives","BTCF0:USTF0",1727187639114,0.079016,63275.0,63243.0,0.48537612]
["bitfinex-derivatives","BTCF0:USTF0",1727187639115,0.3608,63267.0,63243.0,0.48537612]
["bitfinex-derivatives","BTCF0:USTF0",1727187639319,0.3608,63261.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187639611,0.3608,63261.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727187640015,0.3608,63261.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187640016,0.3608,63260.0,63254.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187640203,0.3608,63260.0,63249.0,0.07857612]
["bitfinex-derivatives","BTCF0:USTF0",1727187640516,0.3608,63260.0,63248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187641206,0.3608,63254.0,63248.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187641618,0.3608,63254.0,63248.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1727187641909,0.3608,63254.0,63248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727187642220,0.3608,63254.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187642613,0.7216,63254.0,63248.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187642807,0.7216,63254.0,63243.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1727187643010,0.3608,63254.0,63248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187644020,0.3608,63254.0,63253.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187645218,0.016,63254.0,63253.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1727187645527,0.01,63254.0,63253.0,1.374323]
["bitfinex-derivatives","BTCF0:USTF0",1727187646133,0.006,63254.0,63253.0,1.374323]
["bitfinex-derivatives","BTCF0:USTF0",1727187646417,0.008,63254.0,63253.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727187647919,0.008,63254.0,63249.0,0.80017612]
["bitfinex-derivatives","BTCF0:USTF0",1727187647920,0.007,63254.0,63249.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187648121,0.007,63254.0,63247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187648326,0.3678,63254.0,63247.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187648521,0.3668,63254.0,63250.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727187648719,0.3658,63254.0,63243.0,0.26537612]
["bitfinex-derivatives","BTCF0:USTF0",1727187648922,0.3658,63254.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187649223,0.3658,63254.0,63243.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1727187649423,0.3618,63254.0,63247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187649729,0.079044,63252.0,63247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187650220,0.3608,63248.0,63247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187650822,0.439849,63248.0,63247.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187651130,0.439849,63248.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187651131,0.3608,63248.0,63239.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187651320,0.3608,63248.0,63241.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187651511,0.3608,63248.0,63247.0,0.299051]
["bitfinex-derivatives","BTCF0:USTF0",1727187651716,0.3638,63248.0,63247.0,0.299051]
["bitfinex-derivatives","BTCF0:USTF0",1727187652222,0.3728,63248.0,63247.0,0.299051]
["bitfinex-derivatives","BTCF0:USTF0",1727187652413,0.3698,63248.0,63247.0,0.299051]
["bitfinex-derivatives","BTCF0:USTF0",1727187652719,0.3698,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727187654014,0.009,63248.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727187654326,0.3608,63262.0,63247.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727187654327,0.3608,63276.0,63248.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727187654525,0.3608,63276.0,63267.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727187654723,0.3608,63276.0,63266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187655529,0.36184001,63283.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187655721,0.3608,63283.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187656023,0.3608,63285.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187656228,0.3608,63285.0,63275.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727187656427,0.3608,63279.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187657232,0.004,63276.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187657532,0.004,63276.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187657824,0.3608,63279.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187658128,0.439811,63279.0,63269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727187658324,0.439811,63279.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187658325,0.44085101,63279.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187658624,0.36184001,63279.0,63269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187658826,0.36184001,63279.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187658827,0.3608,63279.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187659031,0.3608,63283.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187659524,0.00337183,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187659922,0.001,63278.0,63277.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727187660325,0.001,63278.0,63277.0,0.14769057]
["bitfinex-derivatives","BTCF0:USTF0",1727187660625,0.002,63278.0,63277.0,0.14769057]
["bitfinex-derivatives","BTCF0:USTF0",1727187660825,0.002,63278.0,63277.0,0.14768074]
["bitfinex-derivatives","BTCF0:USTF0",1727187661020,0.002,63278.0,63277.0,0.22633022]
["bitfinex-derivatives","BTCF0:USTF0",1727187661216,0.009,63278.0,63277.0,0.24309722]
["bitfinex-derivatives","BTCF0:USTF0",1727187661424,0.009,63278.0,63277.0,0.71721722]
["bitfinex-derivatives","BTCF0:USTF0",1727187661614,0.009,63278.0,63277.0,0.62282814]
["bitfinex-derivatives","BTCF0:USTF0",1727187661818,0.015,63278.0,63277.0,0.62282814]
["bitfinex-derivatives","BTCF0:USTF0",1727187662426,0.015,63278.0,63277.0,1.30184114]
["bitfinex-derivatives","BTCF0:USTF0",1727187662625,0.00237098,63299.0,63295.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727187662826,0.00237098,63299.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187663123,0.00237098,63299.0,63296.0,0.439789]
["bitfinex-derivatives","BTCF0:USTF0",1727187663323,0.00237098,63299.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187663825,0.01037098,63299.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187664027,0.01037098,63299.0,63295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187664327,0.08135698,63299.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187664528,0.01037098,63299.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187664728,0.37117098,63299.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187665028,0.38417098,63299.0,63297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187665227,0.38417098,63299.0,63282.0,0.07855081]
["bitfinex-derivatives","BTCF0:USTF0",1727187665228,0.552947,63298.0,63282.0,0.07855081]
["bitfinex-derivatives","BTCF0:USTF0",1727187665430,0.552947,63298.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187665431,0.3608,63290.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187665627,0.3608,63290.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187666128,0.3608,63290.0,63276.0,0.07855081]
["bitfinex-derivatives","BTCF0:USTF0",1727187666329,0.3608,63284.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727187666521,0.1789,63283.0,63275.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1727187666722,0.1789,63283.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727187666917,0.1789,63283.0,63275.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1727187667633,0.3608,63278.0,63275.0,0.0023706]
["bitfinex-derivatives","BTCF0:USTF0",1727187668029,0.3608,63278.0,63275.0,0.0033706]
["bitfinex-derivatives","BTCF0:USTF0",1727187668730,0.3608,63278.0,63275.0,0.0823856]
["bitfinex-derivatives","BTCF0:USTF0",1727187669126,0.009,63278.0,63276.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727187670229,0.009,63278.0,63275.0,0.0033706]
["bitfinex-derivatives","BTCF0:USTF0",1727187670418,0.3718,63278.0,63275.0,0.0043706]
["bitfinex-derivatives","BTCF0:USTF0",1727187670730,0.079014,63277.0,63275.0,0.0043706]
["bitfinex-derivatives","BTCF0:USTF0",1727187670924,0.079014,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187671127,0.299014,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187671324,0.299014,63277.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187671522,0.299014,63277.0,63276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187671727,0.299014,63277.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727187671728,0.079025,63268.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727187671926,0.3608,63264.0,63263.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727187672325,0.3608,63264.0,63258.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727187672526,0.3608,63264.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727187672527,0.43983,63264.0,63259.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727187673030,0.3608,63264.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187674224,0.53644001,63275.0,63263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187674425,0.53644001,63275.0,63267.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187674426,0.3608,63275.0,63267.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187674624,0.3608,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727187675431,0.3668,63275.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187675737,0.079019,63273.0,63267.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727187675930,0.079019,63273.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187676344,0.3708,63275.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187676538,0.3708,63275.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187676840,0.3708,63275.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187677038,0.079017,63274.0,63267.0,0.080026]
["bitfinex-derivatives","BTCF0:USTF0",1727187677231,0.079017,63274.0,63269.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727187677431,0.3678,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187678034,0.3678,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727187678442,0.3608,63275.0,63274.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727187678642,0.3608,63275.0,63274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187678828,0.3608,63275.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187678829,0.3608,63275.0,63266.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727187679035,0.1661,63274.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187679234,0.079019,63273.0,63268.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727187679940,0.079023,63270.0,63265.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727187680251,0.079022,63270.0,63262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187680440,0.079028,63265.0,63262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187680742,0.58192001,63266.0,63262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187680951,0.5808,63266.0,63262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187681446,0.079031,63263.0,63262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187681638,0.4742,63263.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187681838,0.439838,63258.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727187682235,0.3608,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187683947,0.3668,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187684948,0.3718,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187685340,0.3758,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187685541,0.3768,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187686237,0.3698,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187686439,0.3788,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187687340,0.457837,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187687547,0.622137,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187687733,0.5341,63258.0,63252.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727187687937,0.5391,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187688140,0.978937,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187688344,0.8859,63258.0,63244.0,0.15701938]
["bitfinex-derivatives","BTCF0:USTF0",1727187688641,0.615137,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187689041,0.079039,63256.0,63255.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727187690054,0.54418,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187690251,0.5431,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187690551,0.3788,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187691548,0.3738,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187691751,0.3608,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187691952,0.3658,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187692257,0.005,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187692653,0.018,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187693454,0.011,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187694256,0.011,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187695351,0.011,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187695949,0.090037,63258.0,63257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187696266,0.011,63258.0,63257.0,0.080038]
["bitfinex-derivatives","BTCF0:USTF0",1727187698257,0.006,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187698447,0.011,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187698664,0.012,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187698853,0.007,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187699058,0.012,63258.0,63257.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727187699461,0.011,63258.0,63257.0,0.14968773]
["bitfinex-derivatives","BTCF0:USTF0",1727187700164,0.002,63258.0,63257.0,0.23365938]
["bitfinex-derivatives","BTCF0:USTF0",1727187700563,0.002,63258.0,63257.0,0.23465938]
["bitfinex-derivatives","BTCF0:USTF0",1727187700564,0.007,63258.0,63257.0,0.23465938]
["bitfinex-derivatives","BTCF0:USTF0",1727187701164,0.45863124,63288.0,63257.0,1.22986138]
["bitfinex-derivatives","BTCF0:USTF0",1727187701165,0.3608,63279.0,63257.0,1.22986138]
["bitfinex-derivatives","BTCF0:USTF0",1727187701468,0.0037,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727187701664,0.00116,63288.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187701860,0.00116,63288.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187702166,0.3608,63292.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187702167,0.3608,63292.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727187702363,0.3608,63292.0,63289.0,0.14835436]
["bitfinex-derivatives","BTCF0:USTF0",1727187702558,0.3608,63292.0,63291.0,0.06292417]
["bitfinex-derivatives","BTCF0:USTF0",1727187702870,0.3608,63292.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187702871,0.078997,63290.0,63288.0,0.06292417]
["bitfinex-derivatives","BTCF0:USTF0",1727187703062,0.15,63289.0,63288.0,0.06292417]
["bitfinex-derivatives","BTCF0:USTF0",1727187703369,0.3748,63292.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187703566,0.3748,63292.0,63289.0,0.14187152]
["bitfinex-derivatives","BTCF0:USTF0",1727187704068,0.3748,63292.0,63286.0,0.06387452]
["bitfinex-derivatives","BTCF0:USTF0",1727187704069,0.078999,63288.0,63286.0,0.06387452]
["bitfinex-derivatives","BTCF0:USTF0",1727187704272,0.299001,63287.0,63286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187704563,0.299001,63287.0,63281.0,0.06287452]
["bitfinex-derivatives","BTCF0:USTF0",1727187704760,0.3608,63284.0,63281.0,0.06287452]
["bitfinex-derivatives","BTCF0:USTF0",1727187704956,0.3608,63284.0,63283.0,0.06287452]
["bitfinex-derivatives","BTCF0:USTF0",1727187705277,0.3608,63284.0,63280.0,0.29873335]
["bitfinex-derivatives","BTCF0:USTF0",1727187705579,0.3608,63291.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187705580,0.3608,63291.0,63283.0,0.14184397]
["bitfinex-derivatives","BTCF0:USTF0",1727187705865,0.3608,63284.0,63283.0,0.06283797]
["bitfinex-derivatives","BTCF0:USTF0",1727187706058,0.3608,63284.0,63281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187706059,0.3608,63284.0,63282.0,0.06283797]
["bitfinex-derivatives","BTCF0:USTF0",1727187706263,0.3608,63284.0,63281.0,0.06383797]
["bitfinex-derivatives","BTCF0:USTF0",1727187706575,0.3608,63284.0,63282.0,0.06283797]
["bitfinex-derivatives","BTCF0:USTF0",1727187706776,0.3608,63284.0,63283.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727187708070,0.3748,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187708369,0.014,63291.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187708567,0.00237098,63299.0,63288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187708568,0.00237098,63299.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727187710277,0.01637098,63299.0,63298.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727187711481,0.01637098,63299.0,63298.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727187712274,0.37717098,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187712870,0.37717098,63299.0,63298.0,0.080987]
["bitfinex-derivatives","BTCF0:USTF0",1727187713177,0.01637098,63299.0,63298.0,0.300987]
["bitfinex-derivatives","BTCF0:USTF0",1727187713381,0.01637098,63299.0,63298.0,1.453934]
["bitfinex-derivatives","BTCF0:USTF0",1727187713382,0.014,63299.0,63298.0,1.453934]
["bitfinex-derivatives","BTCF0:USTF0",1727187713582,0.3608,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727187715184,0.3608,63311.0,63310.0,0.079972]
["bitfinex-derivatives","BTCF0:USTF0",1727187715682,0.3608,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187716474,0.7356,63311.0,63294.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727187716783,0.3608,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187716985,0.439779,63305.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727187717284,0.3608,63305.0,63300.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727187717873,0.3608,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187718274,0.3608,63305.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187718275,0.07898,63304.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187718479,0.439778,63305.0,63297.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727187718785,0.3608,63305.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187718983,0.078983,63301.0,63300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187719370,0.078983,63301.0,63294.0,0.439792]
["bitfinex-derivatives","BTCF0:USTF0",1727187719575,0.1551,63300.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187719781,0.1551,63300.0,63297.0,0.079988]
["bitfinex-derivatives","BTCF0:USTF0",1727187719988,0.1551,63300.0,63298.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727187720281,0.1551,63300.0,63299.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727187720486,0.3638,63305.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187720880,0.078987,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187721086,0.078987,63298.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187721276,0.3608,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187721483,0.439786,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187721673,0.3608,63299.0,63294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187721872,0.3608,63299.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187722075,0.078987,63298.0,63297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187722492,0.078996,63291.0,63285.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1727187722781,0.1595,63290.0,63285.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1727187723173,0.238498,63290.0,63285.0,0.00237008]
["bitfinex-derivatives","BTCF0:USTF0",1727187723376,0.1595,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727187725884,0.1595,63290.0,63285.0,0.08737308]
["bitfinex-derivatives","BTCF0:USTF0",1727187726090,0.1595,63290.0,63285.0,0.00837008]
["bitfinex-derivatives","BTCF0:USTF0",1727187726588,0.243497,63290.0,63287.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187726793,0.243497,63290.0,63276.0,0.06353918]
["bitfinex-derivatives","BTCF0:USTF0",1727187726794,0.079012,63279.0,63276.0,0.06353918]
["bitfinex-derivatives","BTCF0:USTF0",1727187726981,0.079016,63275.0,63270.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727187727176,0.079016,63275.0,63266.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727187727177,0.3608,63271.0,63266.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727187727482,0.5808,63271.0,63266.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727187727684,0.3608,63271.0,63266.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727187728079,0.079026,63267.0,63266.0,0.00237076]
["bitfinex-derivatives","BTCF0:USTF0",1727187728279,0.079026,63267.0,63253.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187728280,0.079036,63259.0,63253.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187728475,0.3608,63268.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187728476,0.3608,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727187729285,0.7216,63257.0,63256.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727187729496,2.01584,63257.0,63244.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187729793,0.800653,63245.0,63241.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187730292,0.800653,63245.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187730482,0.800653,63245.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187730483,0.079056,63243.0,63233.0,0.439868]
["bitfinex-derivatives","BTCF0:USTF0",1727187730684,0.3608,63237.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727187731680,0.3608,63237.0,63235.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727187731877,0.3608,63237.0,63236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187732080,0.3618,63245.0,63236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187732279,0.3618,63245.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187732479,0.3608,63245.0,63241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187733689,0.3608,63245.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727187734782,0.3608,63245.0,63236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727187734992,0.3608,63245.0,63236.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727187735188,0.079056,63244.0,63236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727187735393,0.3608,63245.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727187735577,0.3608,63245.0,63236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727187735578,0.3608,63245.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727187735783,0.3608,63245.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727187736495,0.3608,63245.0,63236.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1727187736793,0.3608,63245.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727187736988,0.079055,63244.0,63237.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727187737391,0.3608,63245.0,63236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727187737582,0.3608,63245.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727187737978,0.3608,63245.0,63238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187738189,0.079056,63243.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187738490,0.079056,63243.0,63238.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727187738692,0.3608,63245.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187738996,0.3608,63245.0,63239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187739493,0.079052,63246.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187739494,0.001,63243.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187740186,0.3608,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187741080,0.439862,63238.0,63237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187741888,0.439862,63238.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727187742184,0.439862,63238.0,63218.0,0.00797914]
["bitfinex-derivatives","BTCF0:USTF0",1727187742185,0.079064,63237.0,63221.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1727187742388,0.36212,63244.0,63221.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1727187742389,0.439874,63228.0,63221.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1727187742591,0.3608,63228.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727187742793,0.3608,63228.0,63216.0,0.3631728]
["bitfinex-derivatives","BTCF0:USTF0",1727187742794,0.5808,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187742998,0.5808,63228.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727187743288,0.659875,63228.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187743489,0.3608,63222.0,63221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727187743696,0.3608,63222.0,63221.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1727187744995,0.3608,63222.0,63221.0,0.107083]
["bitfinex-derivatives","BTCF0:USTF0",1727187745493,0.3608,63222.0,63221.0,0.098083]
["bitfinex-derivatives","BTCF0:USTF0",1727187745791,0.3608,63222.0,63221.0,0.383166]
["bitfinex-derivatives","BTCF0:USTF0",1727187745999,0.3608,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727187746298,0.3608,63234.0,63233.0,0.299068]
["bitfinex-derivatives","BTCF0:USTF0",1727187746889,0.3608,63234.0,63233.0,0.378136]
["bitfinex-derivatives","BTCF0:USTF0",1727187747092,0.3608,63234.0,63233.0,0.852576]
["bitfinex-derivatives","BTCF0:USTF0",1727187747294,0.53022,63247.0,63245.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187747591,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187747805,0.3608,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187748296,0.3608,63247.0,63244.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727187748495,0.3608,63247.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187748793,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187748794,0.3678,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187749181,0.3608,63247.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727187749485,0.018,63247.0,63246.0,0.299052]
["bitfinex-derivatives","BTCF0:USTF0",1727187750397,0.012,63247.0,63246.0,0.299052]
["bitfinex-derivatives","BTCF0:USTF0",1727187750988,0.011,63247.0,63246.0,0.300052]
["bitfinex-derivatives","BTCF0:USTF0",1727187751591,0.008,63247.0,63246.0,0.299052]
["bitfinex-derivatives","BTCF0:USTF0",1727187751982,0.005,63247.0,63246.0,0.299052]
["bitfinex-derivatives","BTCF0:USTF0",1727187752297,0.005,63247.0,63246.0,0.378104]
["bitfinex-derivatives","BTCF0:USTF0",1727187752593,0.3608,63261.0,63246.0,0.378104]
["bitfinex-derivatives","BTCF0:USTF0",1727187752594,0.3608,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727187752795,0.00237202,63265.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187753102,0.00237202,63265.0,63264.0,0.158058]
["bitfinex-derivatives","BTCF0:USTF0",1727187753586,0.3608,63280.0,63264.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727187753786,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727187754394,0.3608,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187754696,0.1578,63294.0,63293.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727187755485,0.3608,63299.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187755689,0.165,63306.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187755890,0.3608,63299.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187756399,0.165,63306.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187757201,0.0043712,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187757389,0.002,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187757903,0.005,63295.0,63294.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727187758198,0.3658,63295.0,63293.0,1.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727187758388,0.3658,63295.0,63293.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1727187759100,0.3658,63295.0,63293.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727187759101,0.47396,63294.0,63293.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727187759500,1.07396,63294.0,63293.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1727187759796,1.07396,63294.0,63274.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727187759997,0.3608,63284.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187760200,0.3608,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187760995,0.3608,63284.0,63270.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1727187761699,0.3608,63284.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187762295,0.3668,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187762900,0.3708,63284.0,63283.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187763701,0.3668,63284.0,63283.0,0.084006]
["bitfinex-derivatives","BTCF0:USTF0",1727187764007,0.3608,63295.0,63290.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187764396,0.3608,63295.0,63291.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727187764801,0.3608,63295.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187765003,0.3608,63288.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187765999,0.3608,63288.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187766399,0.3608,63288.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187766600,0.3608,63288.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727187767198,0.515,63288.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727187767801,0.515,63288.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187768204,0.516,63288.0,63282.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727187768406,0.595,63288.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187768608,0.516,63288.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187768809,0.516,63288.0,63282.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187769306,0.516,63288.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187769504,0.079001,63287.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727187770110,0.079002,63286.0,63281.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727187770406,0.22,63283.0,63269.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1727187770605,0.3608,63280.0,63279.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727187771201,0.3608,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727187771816,0.3618,63280.0,63279.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727187772207,0.001,63280.0,63279.0,0.299011]
["bitfinex-derivatives","BTCF0:USTF0",1727187772409,0.3628,63287.0,63285.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727187772613,0.3608,63287.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187773115,0.3608,63296.0,63291.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727187773511,0.3608,63296.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727187774521,0.3608,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727187775018,0.3608,63296.0,63289.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727187775314,0.3608,63296.0,63286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727187775315,0.3608,63290.0,63286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727187775516,0.3608,63290.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187776017,0.3608,63290.0,63285.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187776214,0.3608,63290.0,63286.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727187776409,0.3608,63290.0,63282.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187776724,0.3638,63290.0,63286.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727187777020,0.3638,63290.0,63282.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187777210,0.3608,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187777516,0.079001,63287.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187777716,0.3608,63284.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187777919,0.3608,63284.0,63279.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187778118,0.3608,63284.0,63273.0,0.43953335]
["bitfinex-derivatives","BTCF0:USTF0",1727187778119,0.3608,63281.0,63273.0,0.04784516]
["bitfinex-derivatives","BTCF0:USTF0",1727187778422,0.079023,63269.0,63263.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187778619,0.3608,63274.0,63264.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187778815,0.3608,63267.0,63264.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779018,0.3608,63267.0,63262.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187779019,0.3608,63267.0,63263.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779319,0.3608,63267.0,63260.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779320,0.439826,63267.0,63260.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779627,0.439826,63267.0,63256.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779628,1.435,63267.0,63256.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779925,1.435,63267.0,63253.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187779926,0.3608,63257.0,63253.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187780115,0.3608,63257.0,63249.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187780116,0.22,63256.0,63249.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187780317,0.22,63256.0,63240.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1727187780318,0.079048,63249.0,63241.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187780516,0.5808,63242.0,63238.0,0.04692517]
["bitfinex-derivatives","BTCF0:USTF0",1727187780719,0.5808,63242.0,63225.0,0.0981957]
["bitfinex-derivatives","BTCF0:USTF0",1727187780720,0.3608,63239.0,63225.0,0.06645835]
["bitfinex-derivatives","BTCF0:USTF0",1727187780927,0.7216,63226.0,63221.0,0.22795835]
["bitfinex-derivatives","BTCF0:USTF0",1727187781319,0.7216,63226.0,63220.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187781523,0.7216,63226.0,63215.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187781729,0.3608,63220.0,63214.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187782228,0.3608,63220.0,63215.0,0.06275835]
["bitfinex-derivatives","BTCF0:USTF0",1727187782427,0.3608,63220.0,63213.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187783130,0.3608,63220.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727187783625,0.3618,63220.0,63213.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1727187783830,0.3608,63214.0,63213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727187784334,0.3608,63214.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187784335,0.8354,63214.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187784514,0.8354,63214.0,63190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187784515,0.3608,63202.0,63190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187784719,0.3608,63202.0,63201.0,0.07925259]
["bitfinex-derivatives","BTCF0:USTF0",1727187784918,0.3608,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187785219,0.3468,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187785425,0.82148,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187785725,1.42148,63202.0,63201.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1727187785929,0.3468,63202.0,63201.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1727187786127,0.3448,63202.0,63201.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1727187786439,0.81948,63202.0,63201.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1727187786930,0.3448,63202.0,63201.0,0.00514459]
["bitfinex-derivatives","BTCF0:USTF0",1727187787635,0.3448,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187787636,0.82048,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187787821,1.42048,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187788022,0.82048,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187788234,0.3458,63202.0,63201.0,0.00014459]
["bitfinex-derivatives","BTCF0:USTF0",1727187788428,0.82048,63202.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187788617,0.47468,63201.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187789023,1.07468,63201.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187790437,1.08868,63201.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187790628,1.30868,63201.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187791339,0.3608,63188.0,63187.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1727187792234,0.3608,63188.0,63187.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1727187792635,0.3608,63188.0,63142.0,0.14193935]
["bitfinex-derivatives","BTCF0:USTF0",1727187792636,0.3608,63188.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727187792839,0.3608,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187795043,0.079128,63186.0,63175.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727187795239,0.3608,63180.0,63175.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727187796141,0.3608,63180.0,63177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187796438,0.24696563,63215.0,63177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187796439,0.5808,63201.0,63177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187796635,0.3608,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187797037,0.439916,63195.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187797339,0.3608,63189.0,63175.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727187797544,0.22,63183.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187797739,0.22,63188.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187797943,0.5808,63189.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187798326,0.079125,63188.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187798733,0.58220001,63189.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187798936,0.3608,63189.0,63175.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1727187799335,0.58312,63195.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187799536,0.3608,63201.0,63189.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187799740,0.3608,63206.0,63200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187800047,0.3608,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187800551,0.22,63202.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187800943,0.079105,63204.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187801247,0.5808,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187801441,0.58212,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187801642,0.5808,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187801848,0.079105,63204.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187802243,0.37512,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187802443,0.3738,63206.0,63201.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1727187802638,0.3878,63206.0,63201.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727187803146,0.013,63204.0,63201.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727187803843,0.014,63206.0,63201.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727187804041,0.027,63206.0,63201.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727187804733,0.014,63204.0,63201.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1727187805355,0.3608,63202.0,63201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187805643,0.3608,63202.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187805644,0.9608,63202.0,63184.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187805836,0.22,63191.0,63184.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187806343,0.079127,63186.0,63184.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187806548,0.3608,63185.0,63184.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187806734,0.3608,63185.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187807143,0.079134,63181.0,63177.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727187807344,0.22,63181.0,63177.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727187807536,0.079138,63177.0,63173.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187807938,0.07914,63176.0,63173.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187808143,0.079141,63175.0,63173.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187808648,0.36212,63178.0,63173.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187808856,0.3608,63174.0,63173.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1727187809153,0.079162,63158.0,63150.0,0.09466149]
["bitfinex-derivatives","BTCF0:USTF0",1727187809448,0.079167,63154.0,63150.0,0.0944957]
["bitfinex-derivatives","BTCF0:USTF0",1727187809949,0.079167,63154.0,63148.0,0.08955384]
["bitfinex-derivatives","BTCF0:USTF0",1727187809950,1.07504,63154.0,63148.0,0.08955384]
["bitfinex-derivatives","BTCF0:USTF0",1727187810146,0.3608,63149.0,63148.0,0.08955384]
["bitfinex-derivatives","BTCF0:USTF0",1727187810351,0.079175,63148.0,63147.0,0.10998198]
["bitfinex-derivatives","BTCF0:USTF0",1727187810542,0.554255,63148.0,63147.0,0.10998198]
["bitfinex-derivatives","BTCF0:USTF0",1727187810851,0.079179,63145.0,63143.0,0.1256937]
["bitfinex-derivatives","BTCF0:USTF0",1727187811036,0.22,63144.0,63143.0,0.1256937]
["bitfinex-derivatives","BTCF0:USTF0",1727187811241,0.079169,63153.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727187811446,0.3608,63148.0,63143.0,0.1256937]
["bitfinex-derivatives","BTCF0:USTF0",1727187811839,0.3608,63148.0,63143.0,0.2048737]
["bitfinex-derivatives","BTCF0:USTF0",1727187812052,0.004,63154.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187812350,0.004,63154.0,63148.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187812552,0.004,63154.0,63144.0,0.5185]
["bitfinex-derivatives","BTCF0:USTF0",1727187812755,0.002,63148.0,63144.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727187813354,0.3608,63151.0,63144.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727187813859,0.5808,63151.0,63144.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727187814046,0.3608,63151.0,63144.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1727187814844,0.3608,63151.0,63144.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1727187815052,0.3608,63151.0,63144.0,0.236379]
["bitfinex-derivatives","BTCF0:USTF0",1727187815247,0.3608,63151.0,63144.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727187815647,0.3628,63151.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187815852,0.36236001,63161.0,63150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187816053,0.36236001,63161.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727187816250,0.22,63157.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187817054,0.3608,63161.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187817254,0.22,63157.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187817759,0.22,63152.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187818255,0.22,63157.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187818448,0.3608,63161.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187818648,0.3608,63161.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727187818853,0.22,63173.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187819054,0.3608,63174.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187819055,0.3608,63174.0,63161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187819248,0.3608,63174.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727187819450,0.439942,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187819644,0.22,63172.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187819849,0.3608,63174.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727187820149,0.3608,63174.0,63163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187820150,0.00337667,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727187820345,0.00637667,63171.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727187820560,0.00637667,63171.0,63164.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727187820752,0.22537667,63171.0,63164.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727187820948,0.22637667,63171.0,63164.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1727187821953,0.01737667,63171.0,63169.0,0.439947]
["bitfinex-derivatives","BTCF0:USTF0",1727187822162,0.439924,63189.0,63180.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727187822163,0.3608,63189.0,63180.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727187822362,0.3608,63189.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187822363,0.3608,63189.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187822562,0.0037,63200.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187822563,0.00607456,63201.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187822860,0.00237456,63201.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187823249,0.00237456,63201.0,63192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187823449,0.00237456,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187824054,0.00337456,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187824256,0.00337456,63201.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727187824563,0.00337456,63201.0,63198.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187824564,0.0037,63217.0,63200.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1727187824858,0.0037,63217.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727187825059,0.0037,63217.0,63202.0,0.00237325]
["bitfinex-derivatives","BTCF0:USTF0",1727187825060,0.0037,63217.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727187825255,0.0037,63217.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187825447,0.34,63219.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187825852,0.3608,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187825853,0.439881,63223.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187826357,0.439881,63223.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187826562,0.34,63219.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187826859,0.7008,63214.0,63207.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727187827057,0.3608,63214.0,63207.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727187827558,0.3608,63214.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727187828356,0.7008,63214.0,63207.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1727187828555,0.7008,63214.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187829153,0.7088,63214.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187829662,0.7008,63214.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187829980,0.7008,63214.0,63194.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727187829981,0.3608,63205.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187830167,0.079103,63206.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187830363,0.079103,63205.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727187830659,0.7008,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187831065,0.7008,63202.0,63195.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727187831365,0.7008,63202.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187831663,0.7008,63202.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187831664,0.079121,63191.0,63180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187831967,0.34,63189.0,63179.0,0.08151015]
["bitfinex-derivatives","BTCF0:USTF0",1727187832155,0.079127,63186.0,63179.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727187832853,0.34,63183.0,63179.0,0.00237415]
["bitfinex-derivatives","BTCF0:USTF0",1727187833253,0.34,63183.0,63179.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1727187833459,0.3608,63182.0,63179.0,0.01137415]
["bitfinex-derivatives","BTCF0:USTF0",1727187833764,0.079141,63175.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187833957,0.3608,63182.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187833958,0.34,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187835069,0.441622,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187835070,0.00168,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187835268,0.42069601,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187835465,0.001,63173.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187835867,0.001,63173.0,63169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187836070,0.001,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727187836366,0.001,63173.0,63169.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727187836367,0.079147,63170.0,63169.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727187836666,0.079147,63170.0,63158.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727187836667,0.079153,63165.0,63158.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727187836867,0.3638,63173.0,63158.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727187836868,0.3608,63164.0,63158.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727187837061,0.079156,63163.0,63158.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1727187837257,0.079163,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187837562,0.7008,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187838070,0.079159,63161.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187838263,0.07916,63160.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187838768,0.079161,63159.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187839159,0.079167,63154.0,63153.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727187839465,0.079167,63154.0,63153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727187839771,0.07917,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187839974,0.079176,63147.0,63141.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1727187840172,0.079176,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187840173,0.079177,63146.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187840472,0.079178,63145.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187840671,0.3608,63147.0,63137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187840968,0.079181,63143.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727187841472,0.34,63145.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727187841861,0.079181,63143.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727187842067,0.079183,63142.0,63140.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1727187842263,0.079183,63142.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187842464,0.001,63143.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187842465,0.439983,63141.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187843266,0.3608,63141.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187843572,0.3608,63141.0,63140.0,0.110485]
["bitfinex-derivatives","BTCF0:USTF0",1727187843777,0.001,63145.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187844071,0.079183,63141.0,63140.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727187844276,0.079206,63123.0,63121.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187844465,0.3608,63128.0,63114.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187844664,0.3608,63128.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187845359,0.079205,63124.0,63116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187845563,0.3608,63128.0,63102.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1727187845564,0.07921,63120.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187845772,0.079212,63118.0,63105.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1727187846079,0.3608,63121.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187846265,0.079205,63124.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187846465,0.3608,63127.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187846466,0.079197,63130.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187846666,0.3608,63134.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187846868,0.0023781,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187847068,0.3608,63141.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187847669,0.3608,63141.0,63129.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727187847670,0.22,63138.0,63129.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727187848063,0.299187,63138.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187848469,0.3608,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187848673,0.3638,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187849172,0.004,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187849368,0.004,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187849569,0.004,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187849774,0.004,63136.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727187849970,0.3768,63141.0,63135.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1727187850166,0.3768,63141.0,63134.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727187850167,0.3768,63141.0,63134.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187850366,0.3768,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187850873,0.007,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187851378,0.015,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187851777,0.22,63135.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187851968,0.015,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187852575,0.008,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187852781,0.008,63136.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727187852974,0.002,63135.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727187853174,0.002,63135.0,63134.0,0.439992]
["bitfinex-derivatives","BTCF0:USTF0",1727187853380,0.00237661,63148.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727187853584,0.00237661,63148.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187853771,0.00237661,63148.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187854082,0.00237661,63148.0,63147.0,0.439976]
["bitfinex-derivatives","BTCF0:USTF0",1727187854471,0.3608,63163.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727187854678,0.3608,63163.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727187854679,0.7008,63156.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727187854978,0.079173,63149.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727187855183,0.002,63148.0,63140.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727187855376,0.002,63148.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727187855586,0.002,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187855881,0.3608,63150.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187856074,0.001,63148.0,63144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187857276,0.001,63148.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187857479,0.079178,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187858777,0.090178,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187859084,0.079181,63144.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187859379,0.080176,63148.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187859380,0.001,63148.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727187859582,0.3608,63158.0,63141.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727187859583,0.34,63160.0,63142.0,0.23607019]
["bitfinex-derivatives","BTCF0:USTF0",1727187859783,0.419161,63160.0,63142.0,0.23607019]
["bitfinex-derivatives","BTCF0:USTF0",1727187860081,0.36236001,63164.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187860082,0.079161,63159.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187860781,0.3608,63164.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187860782,0.34,63154.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187860975,0.01,63145.0,63141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187861583,0.3608,63155.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187861782,0.079168,63153.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727187862172,0.079168,63153.0,63145.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727187862682,0.3688,63155.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187862881,0.3688,63155.0,63143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187863085,0.3688,63155.0,63143.0,0.43938122]
["bitfinex-derivatives","BTCF0:USTF0",1727187863284,0.3688,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187863285,0.008,63155.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187863483,0.3608,63162.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727187863881,0.3608,63162.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727187864184,0.3608,63162.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187864378,0.439957,63162.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727187864579,0.009,63155.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727187864782,0.009,63155.0,63152.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187864992,0.34,63160.0,63150.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187865488,0.34,63160.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187865489,0.3678,63162.0,63152.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187865674,0.004,63155.0,63152.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187865873,0.005,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727187866587,0.005,63160.0,63154.0,0.15774822]
["bitfinex-derivatives","BTCF0:USTF0",1727187866790,0.005,63160.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727187867085,0.005,63160.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187867086,0.005,63160.0,63153.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187867392,0.005,63160.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187867393,0.005,63160.0,63154.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187867583,0.005,63160.0,63153.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187867784,0.005,63160.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187867785,0.005,63160.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187868079,0.005,63160.0,63157.0,0.15774422]
["bitfinex-derivatives","BTCF0:USTF0",1727187868285,0.005,63160.0,63158.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187868486,0.005,63160.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727187868487,0.003,63160.0,63157.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187868786,0.079156,63163.0,63157.0,0.07858122]
["bitfinex-derivatives","BTCF0:USTF0",1727187868983,0.079157,63162.0,63155.0,0.43938122]
["bitfinex-derivatives","BTCF0:USTF0",1727187869186,0.3608,63164.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187869386,0.3608,63164.0,63160.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187869387,0.079156,63163.0,63160.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187869688,0.158313,63163.0,63160.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187869875,0.079156,63163.0,63160.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187870082,0.007,63162.0,63160.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187870273,0.007,63162.0,63161.0,0.06306542]
["bitfinex-derivatives","BTCF0:USTF0",1727187870480,0.007,63162.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727187870781,0.007,63162.0,63161.0,0.06305739]
["bitfinex-derivatives","BTCF0:USTF0",1727187870985,0.007,63162.0,63161.0,0.06305682]
["bitfinex-derivatives","BTCF0:USTF0",1727187871291,0.013,63162.0,63161.0,0.06305682]
["bitfinex-derivatives","BTCF0:USTF0",1727187871589,0.006,63162.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727187872177,0.012,63162.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727187872391,0.025,63162.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727187872890,0.024,63162.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727187873084,0.023,63162.0,63155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187873285,0.023,63162.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727187873485,0.07916,63160.0,63156.0,0.07879886]
["bitfinex-derivatives","BTCF0:USTF0",1727187873788,0.023,63162.0,63156.0,0.07879886]
["bitfinex-derivatives","BTCF0:USTF0",1727187874187,0.023,63162.0,63160.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727187874402,0.023,63162.0,63161.0,0.439958]
["bitfinex-derivatives","BTCF0:USTF0",1727187874698,0.082837,63178.0,63161.0,0.81844889]
["bitfinex-derivatives","BTCF0:USTF0",1727187874883,0.396,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187874884,0.080733,63182.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187875081,0.3608,63183.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187875285,0.0037,63185.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187875478,0.06205832,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187875890,0.079131,63183.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187876091,0.22,63183.0,63177.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727187876290,0.079136,63179.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187876486,0.22,63183.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187876690,0.06205832,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187877085,0.14118432,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187877497,0.06205832,63187.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187877681,0.07405832,63187.0,63182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187878001,0.08705832,63187.0,63182.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187878387,0.014,63187.0,63186.0,0.299127]
["bitfinex-derivatives","BTCF0:USTF0",1727187878597,0.004,63187.0,63186.0,0.299127]
["bitfinex-derivatives","BTCF0:USTF0",1727187879283,0.004,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727187879497,0.079113,63197.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727187879695,0.079113,63197.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187879696,0.004,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187879889,0.22,63201.0,63186.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727187880091,0.22,63201.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187880286,0.3608,63194.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187881297,0.3608,63194.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727187881489,0.3608,63194.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187881797,0.3608,63194.0,63187.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727187881798,0.439917,63194.0,63187.0,0.080125]
["bitfinex-derivatives","BTCF0:USTF0",1727187881993,0.3608,63194.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187882198,0.079124,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187882392,0.079124,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187882596,0.439924,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187882784,0.079127,63186.0,63185.0,0.07872499]
["bitfinex-derivatives","BTCF0:USTF0",1727187883085,0.299127,63186.0,63185.0,0.07872499]
["bitfinex-derivatives","BTCF0:USTF0",1727187883686,0.079136,63179.0,63178.0,0.09446999]
["bitfinex-derivatives","BTCF0:USTF0",1727187884691,0.439936,63179.0,63178.0,0.09446999]
["bitfinex-derivatives","BTCF0:USTF0",1727187885000,0.3608,63179.0,63170.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727187885295,0.3608,63179.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187885499,0.079142,63175.0,63171.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727187885799,0.079145,63172.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187886189,0.079147,63170.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187886389,0.079151,63167.0,63166.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1727187886687,0.439951,63167.0,63166.0,0.00237469]
["bitfinex-derivatives","BTCF0:USTF0",1727187887693,0.3608,63167.0,63166.0,0.08152669]
["bitfinex-derivatives","BTCF0:USTF0",1727187888797,0.005,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727187888997,0.3608,63174.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727187889499,0.3608,63174.0,63170.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1727187889694,0.3608,63174.0,63167.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1727187889695,0.3608,63174.0,63171.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1727187890397,0.3608,63174.0,63170.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1727187890602,0.3608,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187890603,0.3608,63174.0,63172.0,0.06291451]
["bitfinex-derivatives","BTCF0:USTF0",1727187891004,0.3608,63174.0,63171.0,0.14206051]
["bitfinex-derivatives","BTCF0:USTF0",1727187891302,0.3608,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727187891497,0.3608,63174.0,63173.0,0.14205751]
["bitfinex-derivatives","BTCF0:USTF0",1727187891801,0.3608,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187891802,0.001,63174.0,63169.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187891996,0.36248,63186.0,63169.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187891997,0.3608,63186.0,63170.0,0.07324431]
["bitfinex-derivatives","BTCF0:USTF0",1727187892194,0.439927,63186.0,63181.0,0.06294949]
["bitfinex-derivatives","BTCF0:USTF0",1727187892504,0.439927,63186.0,63182.0,0.06294949]
["bitfinex-derivatives","BTCF0:USTF0",1727187893287,0.439927,63186.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187893288,0.3608,63186.0,63183.0,0.06294949]
["bitfinex-derivatives","BTCF0:USTF0",1727187893599,0.39989494,63192.0,63176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187893600,0.00405494,63192.0,63185.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727187893799,0.36317494,63192.0,63187.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187894099,0.36317494,63192.0,63188.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187894403,0.36317494,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727187894708,0.36317494,63192.0,63190.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187895291,0.36317494,63192.0,63189.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187895494,0.36317494,63192.0,63190.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187895495,0.37317494,63192.0,63190.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187895701,0.37317494,63192.0,63190.0,0.14207772]
["bitfinex-derivatives","BTCF0:USTF0",1727187895896,0.38217494,63192.0,63190.0,0.14307772]
["bitfinex-derivatives","BTCF0:USTF0",1727187896099,0.38217494,63192.0,63191.0,0.14207672]
["bitfinex-derivatives","BTCF0:USTF0",1727187896296,0.38417494,63192.0,63190.0,0.06495572]
["bitfinex-derivatives","BTCF0:USTF0",1727187896495,0.38417494,63192.0,63190.0,0.06395572]
["bitfinex-derivatives","BTCF0:USTF0",1727187896693,0.38417494,63192.0,63190.0,0.14307772]
["bitfinex-derivatives","BTCF0:USTF0",1727187896893,0.38417494,63192.0,63191.0,0.06295572]
["bitfinex-derivatives","BTCF0:USTF0",1727187897298,0.38417494,63192.0,63190.0,0.06395572]
["bitfinex-derivatives","BTCF0:USTF0",1727187897495,0.38417494,63192.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187897496,0.001,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187897798,0.001,63191.0,63189.0,0.080123]
["bitfinex-derivatives","BTCF0:USTF0",1727187898201,0.001,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187898700,0.013,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187899004,0.023,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187899197,0.322121,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187899399,0.312121,63191.0,63190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187899703,0.312121,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187899704,0.322121,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187900104,0.102121,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187900298,0.023,63191.0,63190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187900601,0.102121,63191.0,63190.0,0.04924869]
["bitfinex-derivatives","BTCF0:USTF0",1727187901107,0.079126,63187.0,63186.0,0.06297346]
["bitfinex-derivatives","BTCF0:USTF0",1727187901302,0.243,63191.0,63186.0,0.06302494]
["bitfinex-derivatives","BTCF0:USTF0",1727187901516,0.023,63191.0,63186.0,0.06302494]
["bitfinex-derivatives","BTCF0:USTF0",1727187901804,0.023,63191.0,63188.0,0.0472745]
["bitfinex-derivatives","BTCF0:USTF0",1727187902008,0.079123,63190.0,63186.0,0.06302494]
["bitfinex-derivatives","BTCF0:USTF0",1727187902303,0.011,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727187902497,0.011,63191.0,63190.0,0.50294694]
["bitfinex-derivatives","BTCF0:USTF0",1727187902699,0.01,63191.0,63190.0,0.51262664]
["bitfinex-derivatives","BTCF0:USTF0",1727187903009,0.082801,63207.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727187903210,0.079101,63207.0,63204.0,0.06302153]
["bitfinex-derivatives","BTCF0:USTF0",1727187903507,0.079101,63207.0,63203.0,0.06302153]
["bitfinex-derivatives","BTCF0:USTF0",1727187903704,0.079102,63206.0,63203.0,0.06302153]
["bitfinex-derivatives","BTCF0:USTF0",1727187903900,0.079104,63204.0,63203.0,0.06299645]
["bitfinex-derivatives","BTCF0:USTF0",1727187904101,0.3608,63209.0,63203.0,0.14210145]
["bitfinex-derivatives","BTCF0:USTF0",1727187904297,0.3608,63209.0,63205.0,0.06299657]
["bitfinex-derivatives","BTCF0:USTF0",1727187904698,0.0037,63224.0,63205.0,0.06299657]
["bitfinex-derivatives","BTCF0:USTF0",1727187904699,0.443579,63224.0,63208.0,0.28299657]
["bitfinex-derivatives","BTCF0:USTF0",1727187904901,0.3608,63224.0,63212.0,0.06296434]
["bitfinex-derivatives","BTCF0:USTF0",1727187905105,0.3608,63224.0,63215.0,0.06296434]
["bitfinex-derivatives","BTCF0:USTF0",1727187905308,0.3608,63224.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187905501,0.3608,63224.0,63212.0,0.06295938]
["bitfinex-derivatives","BTCF0:USTF0",1727187905698,0.079086,63219.0,63212.0,0.06295938]
["bitfinex-derivatives","BTCF0:USTF0",1727187905906,0.013,63216.0,63211.0,0.42375938]
["bitfinex-derivatives","BTCF0:USTF0",1727187906109,0.013,63216.0,63212.0,0.06395938]
["bitfinex-derivatives","BTCF0:USTF0",1727187906110,0.016,63216.0,63212.0,0.06395938]
["bitfinex-derivatives","BTCF0:USTF0",1727187906319,0.016,63216.0,63214.0,0.06295938]
["bitfinex-derivatives","BTCF0:USTF0",1727187906702,0.016,63216.0,63212.0,0.14305238]
["bitfinex-derivatives","BTCF0:USTF0",1727187907408,0.00237341,63230.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727187907710,0.00237341,63230.0,63222.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187907907,0.079073,63229.0,63222.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187908096,0.00237341,63230.0,63223.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187908303,0.08144541,63230.0,63223.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187908611,0.079077,63227.0,63220.0,0.40791642]
["bitfinex-derivatives","BTCF0:USTF0",1727187908915,0.36317341,63230.0,63220.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1727187908916,0.079073,63229.0,63220.0,0.439884]
["bitfinex-derivatives","BTCF0:USTF0",1727187909110,0.090073,63229.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187909314,0.22,63226.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187909514,0.079078,63225.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187909719,0.079079,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187909917,0.079081,63223.0,63222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187910813,0.079081,63223.0,63206.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727187910814,0.47452,63222.0,63206.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727187911015,0.22,63213.0,63206.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1727187911214,0.22,63207.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727187911608,0.079104,63204.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727187911810,0.439899,63209.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727187912108,0.079104,63204.0,63203.0,0.0023733]
["bitfinex-derivatives","BTCF0:USTF0",1727187912311,0.3608,63209.0,63196.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727187912312,0.22,63206.0,63196.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727187912521,0.439914,63197.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727187912702,0.439914,63197.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727187912703,0.3608,63197.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727187913011,0.079117,63194.0,63184.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187913208,0.3608,63197.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727187913412,0.3608,63189.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727187913609,0.3608,63189.0,63182.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727187913610,0.079126,63187.0,63182.0,0.403232]
["bitfinex-derivatives","BTCF0:USTF0",1727187914018,0.3608,63189.0,63182.0,0.403232]
["bitfinex-derivatives","BTCF0:USTF0",1727187914220,0.3608,63197.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727187914523,0.439913,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187914710,0.659913,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187915116,0.079127,63186.0,63182.0,0.244431]
["bitfinex-derivatives","BTCF0:USTF0",1727187915828,0.079127,63186.0,63182.0,0.240431]
["bitfinex-derivatives","BTCF0:USTF0",1727187916223,0.079129,63185.0,63182.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1727187916428,0.07913,63184.0,63180.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187916727,0.3608,63181.0,63174.0,0.20861642]
["bitfinex-derivatives","BTCF0:USTF0",1727187916928,0.079139,63177.0,63174.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1727187917127,0.3608,63181.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727187917328,0.3608,63175.0,63172.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1727187917630,0.079142,63174.0,63172.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1727187917825,0.079143,63173.0,63171.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727187918015,0.079145,63172.0,63171.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727187918522,0.36236001,63175.0,63171.0,0.00237411]
["bitfinex-derivatives","BTCF0:USTF0",1727187918723,0.36236001,63175.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187918724,0.3608,63175.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187918921,0.3608,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727187919118,0.3608,63175.0,63172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187919628,0.079143,63173.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727187920636,0.158286,63173.0,63172.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727187921050,0.158286,63173.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187921051,0.079161,63159.0,63158.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727187921259,0.079149,63169.0,63148.0,0.07845965]
["bitfinex-derivatives","BTCF0:USTF0",1727187921260,0.22,63161.0,63148.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187921438,0.22,63161.0,63147.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727187921439,0.079149,63169.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727187921440,0.079164,63157.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727187921638,0.3608,63159.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727187921639,0.079165,63156.0,63152.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727187921941,0.079165,63156.0,63147.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727187922339,0.3608,63159.0,63158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187922542,0.439961,63159.0,63158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187922947,0.3608,63159.0,63158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187923451,0.3608,63159.0,63158.0,0.085162]
["bitfinex-derivatives","BTCF0:USTF0",1727187923743,0.3608,63166.0,63158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187923945,0.079159,63161.0,63158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187924247,0.079159,63161.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727187924248,0.3608,63160.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727187924451,0.001,63156.0,63153.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727187925135,0.005,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187925537,0.304161,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187925851,0.304161,63159.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187926041,0.082165,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187926234,0.3608,63154.0,63148.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727187926750,0.3608,63154.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187926946,0.3608,63154.0,63147.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727187928539,0.3608,63154.0,63147.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1727187928836,0.439967,63154.0,63147.0,0.244676]
["bitfinex-derivatives","BTCF0:USTF0",1727187929350,0.3608,63154.0,63147.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727187929547,0.3608,63154.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727187929744,0.079162,63158.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727187929947,0.3608,63158.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727187931653,0.3608,63158.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187932243,0.3648,63158.0,63153.0,0.439968]
["bitfinex-derivatives","BTCF0:USTF0",1727187932648,0.3688,63158.0,63151.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187932962,0.447962,63158.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187933252,0.439862,63158.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187933664,0.079166,63155.0,63153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187934748,0.3607,63158.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187934749,0.079167,63154.0,63153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187935445,0.002,63155.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187935645,0.079167,63154.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187936044,0.002,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187936251,0.004,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187936450,0.07917,63152.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187936655,0.004,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187936656,0.079171,63151.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727187936844,0.002,63154.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187937856,0.3607,63158.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187937857,0.07917,63152.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727187938050,0.07917,63152.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727187938253,0.079165,63156.0,63145.0,0.00237545]
["bitfinex-derivatives","BTCF0:USTF0",1727187938451,0.3607,63158.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187938652,0.079167,63155.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187938850,0.3607,63158.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187939247,0.3607,63158.0,63149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187939663,0.439863,63158.0,63146.0,0.62871642]
["bitfinex-derivatives","BTCF0:USTF0",1727187939960,0.079163,63157.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187940157,0.079166,63155.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727187940351,0.07917,63153.0,63146.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187940544,0.079172,63151.0,63147.0,0.12629142]
["bitfinex-derivatives","BTCF0:USTF0",1727187940746,0.079166,63155.0,63148.0,0.04711642]
["bitfinex-derivatives","BTCF0:USTF0",1727187941055,0.079181,63143.0,63140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187941563,0.079181,63143.0,63140.0,0.40791642]
["bitfinex-derivatives","BTCF0:USTF0",1727187941747,0.079181,63143.0,63142.0,0.36771642]
["bitfinex-derivatives","BTCF0:USTF0",1727187941946,0.079181,63143.0,63142.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1727187942855,0.080181,63143.0,63142.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1727187943062,0.081181,63143.0,63142.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1727187943358,0.441981,63143.0,63142.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1727187943657,0.441981,63143.0,63142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727187944355,0.741162,63143.0,63142.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727187945043,0.741162,63143.0,63138.0,0.04723425]
["bitfinex-derivatives","BTCF0:USTF0",1727187945044,0.079186,63139.0,63138.0,0.04723425]
["bitfinex-derivatives","BTCF0:USTF0",1727187945453,0.664981,63143.0,63133.0,0.14201516]
["bitfinex-derivatives","BTCF0:USTF0",1727187945648,0.079192,63134.0,63133.0,0.14201516]
["bitfinex-derivatives","BTCF0:USTF0",1727187945859,0.079192,63134.0,63133.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187946051,0.079193,63133.0,63132.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727187946250,0.079197,63130.0,63128.0,0.1508166]
["bitfinex-derivatives","BTCF0:USTF0",1727187946558,0.9608,63134.0,63128.0,0.08799444]
["bitfinex-derivatives","BTCF0:USTF0",1727187946559,0.739196,63129.0,63128.0,0.08799444]
["bitfinex-derivatives","BTCF0:USTF0",1727187947247,0.659998,63129.0,63128.0,0.08799444]
["bitfinex-derivatives","BTCF0:USTF0",1727187947850,0.439998,63129.0,63128.0,0.08799444]
["bitfinex-derivatives","BTCF0:USTF0",1727187948047,0.439998,63129.0,63115.0,0.24335965]
["bitfinex-derivatives","BTCF0:USTF0",1727187948048,0.0792,63128.0,63122.0,0.04729731]
["bitfinex-derivatives","BTCF0:USTF0",1727187948266,0.07921,63120.0,63119.0,0.04729731]
["bitfinex-derivatives","BTCF0:USTF0",1727187948457,0.07921,63120.0,63117.0,0.04726762]
["bitfinex-derivatives","BTCF0:USTF0",1727187948767,0.07921,63120.0,63118.0,0.04726762]
["bitfinex-derivatives","BTCF0:USTF0",1727187949063,0.07921,63120.0,63119.0,0.079211]
["bitfinex-derivatives","BTCF0:USTF0",1727187949361,0.3608,63123.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727187949563,0.440006,63123.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727187950056,0.440006,63123.0,63121.0,0.04726595]
["bitfinex-derivatives","BTCF0:USTF0",1727187950057,0.079207,63122.0,63121.0,0.04726595]
["bitfinex-derivatives","BTCF0:USTF0",1727187950365,0.079208,63121.0,63120.0,0.04725048]
["bitfinex-derivatives","BTCF0:USTF0",1727187950558,0.079208,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727187950762,0.07321,63120.0,63119.0,0.04725048]
["bitfinex-derivatives","BTCF0:USTF0",1727187950964,0.07321,63120.0,63119.0,0.04723731]
["bitfinex-derivatives","BTCF0:USTF0",1727187951458,0.079211,63119.0,63118.0,0.06123731]
["bitfinex-derivatives","BTCF0:USTF0",1727187951665,0.068211,63119.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727187951859,0.068211,63119.0,63117.0,0.12645031]
["bitfinex-derivatives","BTCF0:USTF0",1727187952054,0.068211,63119.0,63118.0,0.04723731]
["bitfinex-derivatives","BTCF0:USTF0",1727187952255,0.3628,63123.0,63119.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727187952458,0.3618,63123.0,63119.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727187952664,0.001,63120.0,63119.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1727187952957,0.001,63120.0,63119.0,0.14043045]
["bitfinex-derivatives","BTCF0:USTF0",1727187953159,0.001,63121.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187953357,0.3608,63129.0,63120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187953566,0.3608,63129.0,63122.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187953755,0.3608,63129.0,63126.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187954068,0.3608,63129.0,63127.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187954765,0.3608,63129.0,63127.0,0.12639893]
["bitfinex-derivatives","BTCF0:USTF0",1727187955059,0.3608,63129.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727187955261,0.22,63138.0,63128.0,0.12639793]
["bitfinex-derivatives","BTCF0:USTF0",1727187955262,0.079192,63134.0,63128.0,0.12639793]
["bitfinex-derivatives","BTCF0:USTF0",1727187955469,0.079192,63134.0,63129.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187955671,0.5808,63133.0,63128.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187955861,0.079199,63129.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187956067,0.080199,63129.0,63126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187956255,0.001,63129.0,63126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727187956872,0.3608,63133.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187957073,0.079196,63131.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187957364,0.3608,63133.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727187957555,0.3608,63133.0,63128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187958057,0.0037,63145.0,63128.0,0.05119793]
["bitfinex-derivatives","BTCF0:USTF0",1727187958272,0.079184,63141.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187958463,0.22,63138.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187958766,0.22,63138.0,63128.0,0.40799793]
["bitfinex-derivatives","BTCF0:USTF0",1727187958767,0.079188,63137.0,63128.0,0.40799793]
["bitfinex-derivatives","BTCF0:USTF0",1727187958957,0.079189,63137.0,63131.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727187959265,0.3608,63139.0,63130.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187959461,0.005,63133.0,63130.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187959669,0.079195,63132.0,63131.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187959858,0.005,63133.0,63131.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187960263,0.226,63138.0,63131.0,0.04719793]
["bitfinex-derivatives","BTCF0:USTF0",1727187960475,0.226,63138.0,63128.0,0.40799793]
["bitfinex-derivatives","BTCF0:USTF0",1727187960476,0.002,63137.0,63128.0,0.40799793]
["bitfinex-derivatives","BTCF0:USTF0",1727187960666,0.002,63137.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187960866,0.07919,63136.0,63128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187961172,0.002,63133.0,63132.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727187961871,0.002,63133.0,63132.0,0.12639193]
["bitfinex-derivatives","BTCF0:USTF0",1727187962267,0.002,63133.0,63132.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727187962662,0.002,63133.0,63130.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187962963,0.004,63133.0,63132.0,0.04724039]
["bitfinex-derivatives","BTCF0:USTF0",1727187963168,0.079195,63132.0,63130.0,0.04724039]
["bitfinex-derivatives","BTCF0:USTF0",1727187963368,0.002,63133.0,63129.0,0.04724039]
["bitfinex-derivatives","BTCF0:USTF0",1727187963559,0.079198,63129.0,63128.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187964165,0.079198,63129.0,63125.0,0.04725646]
["bitfinex-derivatives","BTCF0:USTF0",1727187964374,0.079198,63129.0,63122.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187964375,0.079206,63123.0,63122.0,0.04725646]
["bitfinex-derivatives","BTCF0:USTF0",1727187964669,0.3608,63125.0,63119.0,0.04727224]
["bitfinex-derivatives","BTCF0:USTF0",1727187964875,0.3608,63125.0,63118.0,0.04727224]
["bitfinex-derivatives","BTCF0:USTF0",1727187965561,0.3608,63125.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187965562,0.07921,63121.0,63119.0,0.04727224]
["bitfinex-derivatives","BTCF0:USTF0",1727187966070,0.07921,63121.0,63119.0,0.04927224]
["bitfinex-derivatives","BTCF0:USTF0",1727187966262,0.07921,63121.0,63120.0,0.04727816]
["bitfinex-derivatives","BTCF0:USTF0",1727187966464,0.07921,63121.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187966667,0.3608,63130.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187966668,0.07921,63120.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187966875,0.07921,63120.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727187967474,0.079207,63123.0,63119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727187967668,0.079207,63122.0,63121.0,0.04729766]
["bitfinex-derivatives","BTCF0:USTF0",1727187967871,0.081204,63125.0,63120.0,0.40809766]
["bitfinex-derivatives","BTCF0:USTF0",1727187968174,0.002,63125.0,63122.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187968362,0.002,63125.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187968363,0.3608,63130.0,63121.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187968569,0.22,63122.0,63121.0,0.0473164]
["bitfinex-derivatives","BTCF0:USTF0",1727187968762,0.22,63122.0,63121.0,0.04731612]
["bitfinex-derivatives","BTCF0:USTF0",1727187968973,0.079211,63120.0,63116.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187969177,0.079212,63118.0,63116.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187969371,0.22,63122.0,63116.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187969372,0.079206,63123.0,63116.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187969572,0.079208,63122.0,63118.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187969876,0.003,63122.0,63118.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187970274,0.079211,63120.0,63119.0,0.06282216]
["bitfinex-derivatives","BTCF0:USTF0",1727187970475,0.003,63122.0,63119.0,0.07845965]
["bitfinex-derivatives","BTCF0:USTF0",1727187970666,0.003,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727187971075,0.07921,63120.0,63119.0,0.07892583]
["bitfinex-derivatives","BTCF0:USTF0",1727187971269,0.079211,63119.0,63117.0,0.07892583]
["bitfinex-derivatives","BTCF0:USTF0",1727187971578,0.079213,63117.0,63116.0,0.07892583]
["bitfinex-derivatives","BTCF0:USTF0",1727187971780,0.300208,63122.0,63115.0,0.07894741]
["bitfinex-derivatives","BTCF0:USTF0",1727187972081,0.300208,63122.0,63121.0,0.06315841]
["bitfinex-derivatives","BTCF0:USTF0",1727187972280,0.379416,63122.0,63121.0,0.06315841]
["bitfinex-derivatives","BTCF0:USTF0",1727187972571,0.079215,63116.0,63115.0,0.07894741]
["bitfinex-derivatives","BTCF0:USTF0",1727187972774,0.001,63122.0,63115.0,0.07640691]
["bitfinex-derivatives","BTCF0:USTF0",1727187972971,0.001,63122.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727187973567,0.001,63122.0,63121.0,0.23447078]
["bitfinex-derivatives","BTCF0:USTF0",1727187973777,0.3608,63124.0,63120.0,0.07896826]
["bitfinex-derivatives","BTCF0:USTF0",1727187974082,0.07921,63120.0,63119.0,0.07996826]
["bitfinex-derivatives","BTCF0:USTF0",1727187974267,0.07921,63120.0,63119.0,0.15634343]
["bitfinex-derivatives","BTCF0:USTF0",1727187974466,0.07921,63120.0,63119.0,0.07637517]
["bitfinex-derivatives","BTCF0:USTF0",1727187974674,0.003,63122.0,63119.0,0.15558617]
["bitfinex-derivatives","BTCF0:USTF0",1727187974886,0.003,63122.0,63120.0,0.07900065]
["bitfinex-derivatives","BTCF0:USTF0",1727187975173,0.003,63122.0,63115.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727187975174,0.07921,63120.0,63119.0,0.07900065]
["bitfinex-derivatives","BTCF0:USTF0",1727187975373,0.08121,63120.0,63119.0,0.07900065]
["bitfinex-derivatives","BTCF0:USTF0",1727187975577,0.08121,63120.0,63119.0,0.15540801]
["bitfinex-derivatives","BTCF0:USTF0",1727187975879,0.08121,63120.0,63111.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727187975880,0.084211,63120.0,63111.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727187976173,0.084211,63120.0,63117.0,0.06321221]
["bitfinex-derivatives","BTCF0:USTF0",1727187976174,0.079212,63118.0,63117.0,0.06321221]
["bitfinex-derivatives","BTCF0:USTF0",1727187976477,0.079212,63118.0,63116.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1727187976679,0.005,63120.0,63115.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1727187976680,0.079211,63119.0,63115.0,0.0632016]
["bitfinex-derivatives","BTCF0:USTF0",1727187976978,0.079222,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187977169,0.22,63109.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187977366,0.299224,63109.0,63108.0,0.43690027]
["bitfinex-derivatives","BTCF0:USTF0",1727187977671,0.299224,63109.0,63104.0,0.00772868]
["bitfinex-derivatives","BTCF0:USTF0",1727187977978,0.079225,63108.0,63105.0,0.07597251]
["bitfinex-derivatives","BTCF0:USTF0",1727187978174,0.22,63109.0,63106.0,0.07597251]
["bitfinex-derivatives","BTCF0:USTF0",1727187978175,0.079226,63107.0,63106.0,0.07597251]
["bitfinex-derivatives","BTCF0:USTF0",1727187978382,0.299226,63107.0,63106.0,0.07597251]
["bitfinex-derivatives","BTCF0:USTF0",1727187978675,0.299226,63107.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727187978877,0.299226,63107.0,63104.0,0.08394373]
["bitfinex-derivatives","BTCF0:USTF0",1727187979069,0.299226,63107.0,63104.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727187979268,0.22,63107.0,63105.0,0.07594391]
["bitfinex-derivatives","BTCF0:USTF0",1727187979466,0.001,63109.0,63104.0,0.087229]
["bitfinex-derivatives","BTCF0:USTF0",1727187980075,0.002,63109.0,63104.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1727187980272,0.002,63109.0,63104.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727187980476,0.002,63109.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187980477,0.001,63107.0,63106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187981067,0.001,63109.0,63104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727187981269,0.002,63109.0,63105.0,0.07593738]
["bitfinex-derivatives","BTCF0:USTF0",1727187981572,0.002,63109.0,63106.0,0.06813116]
["bitfinex-derivatives","BTCF0:USTF0",1727187981573,0.221,63109.0,63106.0,0.06813116]
["bitfinex-derivatives","BTCF0:USTF0",1727187981771,0.3608,63106.0,63091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727187982076,0.3608,63106.0,63079.0,0.00807759]
["bitfinex-derivatives","BTCF0:USTF0",1727187982077,0.079259,63082.0,63079.0,0.00807759]
["bitfinex-derivatives","BTCF0:USTF0",1727187982275,0.3608,63080.0,63065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727187982475,0.22,63073.0,63069.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727187982666,0.22,63073.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187982867,0.079272,63071.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187983170,0.22,63067.0,63058.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727187983370,0.3608,63069.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187983371,0.07929,63057.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187983673,0.22,63055.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187983875,0.22,63055.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187984270,0.3608,63059.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187984584,0.22,63060.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187984585,0.3608,63053.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187985168,0.440095,63053.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187985974,0.002,63055.0,63047.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727187986373,0.002,63055.0,63054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187986575,0.002,63055.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727187986881,0.002,63055.0,63047.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1727187986882,0.001,63053.0,63047.0,0.441021]
["bitfinex-derivatives","BTCF0:USTF0",1727187987175,0.001,63053.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1727187987377,0.002,63053.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1727187987580,0.001,63053.0,63047.0,0.440101]
["bitfinex-derivatives","BTCF0:USTF0",1727187987780,0.001,63053.0,63048.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727187988089,0.001,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727187988466,0.002,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727187988877,0.002,63053.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187989181,0.002,63053.0,63048.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727187989376,0.002,63053.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187989580,0.002,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727187989882,0.002,63053.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187990083,0.002,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727187990289,0.3608,63078.0,63052.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1727187990290,0.008,63074.0,63052.0,0.6958]
["bitfinex-derivatives","BTCF0:USTF0",1727187990584,0.079271,63071.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187990782,0.5808,63072.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187990967,0.22,63067.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187991483,0.079285,63060.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187991873,0.22,63062.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187992076,0.3608,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187992377,0.07929,63056.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187993370,0.3608,63059.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187993570,0.079294,63053.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187993874,0.079294,63053.0,63050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187994476,0.001,63062.0,63050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727187994477,0.001,63062.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727187994789,0.3608,63067.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187995173,0.079285,63060.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187995368,0.079282,63063.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187995569,0.3608,63067.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187995978,0.079284,63062.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187996484,0.080284,63062.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187996683,0.079284,63061.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187997184,0.001,63062.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187997384,0.004,63062.0,63057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727187997578,0.004,63062.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187997779,0.079284,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187998279,0.082284,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727187998474,0.003,63061.0,63057.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727187998875,0.006,63061.0,63057.0,0.440088]
["bitfinex-derivatives","BTCF0:USTF0",1727188000184,0.006,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188000383,0.085284,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188001081,0.006,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188001473,0.079285,63060.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188001878,0.079287,63059.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188002183,0.006,63061.0,63057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188002380,0.006,63061.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727188002578,0.079293,63054.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188002979,0.079294,63053.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188003190,0.079296,63052.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188003481,0.22,63058.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188003482,0.079296,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188003687,0.22,63058.0,63029.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1727188003688,0.22,63052.0,63029.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1727188003876,0.079318,63034.0,63029.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1727188004077,0.22,63036.0,63029.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727188004273,0.079317,63035.0,63029.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727188004484,0.079318,63034.0,63029.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727188004690,0.22,63036.0,63029.0,0.5295]
["bitfinex-derivatives","BTCF0:USTF0",1727188004883,0.299316,63036.0,63033.0,0.0025764]
["bitfinex-derivatives","BTCF0:USTF0",1727188005076,0.079317,63035.0,63033.0,0.0025764]
["bitfinex-derivatives","BTCF0:USTF0",1727188005279,0.3608,63044.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727188005478,0.3608,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188005875,0.00238056,63047.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188006087,0.001,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188006293,0.3608,63043.0,63033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188006487,0.001,63036.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727188006689,0.001,63036.0,63034.0,0.440117]
["bitfinex-derivatives","BTCF0:USTF0",1727188006884,0.001,63036.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188007393,0.07931,63041.0,63034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188007394,0.001,63035.0,63034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188007774,0.001,63035.0,63034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188007974,0.001,63035.0,63034.0,0.442118]
["bitfinex-derivatives","BTCF0:USTF0",1727188008190,0.001,63036.0,63034.0,0.441118]
["bitfinex-derivatives","BTCF0:USTF0",1727188008373,0.001,63036.0,63034.0,0.442118]
["bitfinex-derivatives","BTCF0:USTF0",1727188008779,0.001,63036.0,63034.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188009379,0.001,63035.0,63034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188009591,0.3608,63044.0,63034.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727188009795,0.3608,63050.0,63034.0,0.5818]
["bitfinex-derivatives","BTCF0:USTF0",1727188009796,0.36244,63050.0,63043.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188010092,0.3608,63060.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727188010281,0.3608,63060.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727188010488,0.3608,63060.0,63050.0,0.079297]
["bitfinex-derivatives","BTCF0:USTF0",1727188010677,0.3608,63060.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727188011086,0.07928,63064.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727188011297,0.3608,63062.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727188012278,0.3608,63062.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188012986,0.3608,63062.0,63059.0,0.079286]
["bitfinex-derivatives","BTCF0:USTF0",1727188013377,0.3608,63062.0,63060.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727188013587,0.001,63062.0,63061.0,0.241484]
["bitfinex-derivatives","BTCF0:USTF0",1727188014398,0.001,63062.0,63061.0,0.602284]
["bitfinex-derivatives","BTCF0:USTF0",1727188014685,0.3608,63072.0,63061.0,0.602284]
["bitfinex-derivatives","BTCF0:USTF0",1727188014686,0.3608,63072.0,63065.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727188014878,0.00237926,63077.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188015080,0.00237926,63077.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727188015592,0.00237926,63077.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188015593,0.07927,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188015985,0.22,63076.0,63063.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188016177,0.01637926,63077.0,63062.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188016178,0.22,63064.0,63062.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188016378,0.3608,63072.0,63061.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727188016590,0.079269,63073.0,63061.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727188016899,0.014,63072.0,63061.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727188017088,0.014,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188017486,0.014,63072.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727188017693,0.006,63073.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727188017893,0.006,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188018785,0.014,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188019287,0.02,63073.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188019494,0.012,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188019986,0.026,63072.0,63067.0,0.440076]
["bitfinex-derivatives","BTCF0:USTF0",1727188020291,0.026,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188020500,0.079274,63069.0,63068.0,0.15434039]
["bitfinex-derivatives","BTCF0:USTF0",1727188020692,0.014,63072.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188020693,0.079275,63068.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188020890,0.079275,63068.0,63061.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727188021091,0.079283,63062.0,63061.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727188021596,0.079286,63059.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188021900,0.079288,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188023098,0.299288,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188023491,0.302288,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188024098,0.003,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188025095,0.085288,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188025900,0.666088,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188026098,0.667088,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188026298,0.597088,63058.0,63057.0,0.00237878]
["bitfinex-derivatives","BTCF0:USTF0",1727188026489,0.079295,63052.0,63051.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1727188026691,0.079295,63052.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188026692,0.0793,63048.0,63047.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727188026893,0.0793,63048.0,63047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188027096,0.079308,63042.0,63041.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1727188027285,0.079308,63042.0,63041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188027801,0.079308,63042.0,63035.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188027802,1.155188,63042.0,63035.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188028001,0.15,63036.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188028390,0.15,63036.0,63025.0,0.43932157]
["bitfinex-derivatives","BTCF0:USTF0",1727188028603,0.079328,63026.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188029398,0.15,63035.0,63025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188029602,0.3608,63037.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727188029904,0.00238063,63039.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727188030291,0.00238063,63039.0,63031.0,0.43932157]
["bitfinex-derivatives","BTCF0:USTF0",1727188030292,0.22238063,63039.0,63031.0,0.07932157]
["bitfinex-derivatives","BTCF0:USTF0",1727188030601,0.079327,63027.0,63025.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727188030799,0.079328,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188031190,0.299328,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188031594,0.079328,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188032202,0.079328,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188032594,0.1699,63033.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188032595,0.079321,63032.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188033104,0.3608,63026.0,63025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188033302,0.3608,63026.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188033600,0.36236001,63034.0,63025.0,0.084328]
["bitfinex-derivatives","BTCF0:USTF0",1727188033802,0.36236001,63034.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188033803,0.3608,63034.0,63025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188034001,0.3608,63034.0,63024.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1727188034205,0.3608,63034.0,63027.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727188035700,0.3608,63034.0,63028.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727188036100,0.3608,63041.0,63033.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727188036293,0.3608,63041.0,63030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188036499,0.079301,63048.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727188036804,0.3608,63055.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188036994,0.3608,63055.0,63047.0,0.079301]
["bitfinex-derivatives","BTCF0:USTF0",1727188037199,0.3608,63055.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188037502,0.079295,63053.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188037703,0.079295,63053.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727188037704,0.079299,63049.0,63039.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727188037894,0.3608,63046.0,63037.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188038094,0.3608,63046.0,63038.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727188038293,0.3608,63046.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727188038891,0.3608,63046.0,63036.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188039093,0.3608,63046.0,63036.0,0.15783557]
["bitfinex-derivatives","BTCF0:USTF0",1727188039292,0.003,63048.0,63035.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188039507,0.079306,63043.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727188039707,0.5848,63046.0,63033.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188039902,0.22,63040.0,63032.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188040091,0.22,63040.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188040291,0.440114,63037.0,63036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188040805,0.440114,63037.0,63036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188042493,0.448114,63037.0,63036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188043209,0.079321,63032.0,63030.0,0.0023798]
["bitfinex-derivatives","BTCF0:USTF0",1727188044096,0.452115,63037.0,63030.0,0.0817028]
["bitfinex-derivatives","BTCF0:USTF0",1727188044305,0.452115,63037.0,63030.0,0.14469128]
["bitfinex-derivatives","BTCF0:USTF0",1727188044805,0.452115,63037.0,63030.0,0.06536828]
["bitfinex-derivatives","BTCF0:USTF0",1727188044806,0.002,63032.0,63030.0,0.06536828]
["bitfinex-derivatives","BTCF0:USTF0",1727188045303,0.002,63032.0,63031.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727188045509,0.005,63032.0,63030.0,0.0023798]
["bitfinex-derivatives","BTCF0:USTF0",1727188046010,0.005,63032.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188046011,0.005,63032.0,63029.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1727188046205,0.004,63032.0,63029.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1727188046407,0.079324,63029.0,63028.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1727188046599,0.079327,63027.0,63026.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1727188046798,0.22,63029.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188046799,0.079328,63026.0,63025.0,0.06301891]
["bitfinex-derivatives","BTCF0:USTF0",1727188047602,0.22,63029.0,63022.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188047808,0.221,63029.0,63026.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1727188048008,0.079327,63027.0,63026.0,0.06306038]
["bitfinex-derivatives","BTCF0:USTF0",1727188048501,0.079327,63027.0,63023.0,0.15785257]
["bitfinex-derivatives","BTCF0:USTF0",1727188048808,0.001,63029.0,63024.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188048998,0.001,63029.0,63028.0,0.06308688]
["bitfinex-derivatives","BTCF0:USTF0",1727188049306,0.001,63029.0,63026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188049510,0.001,63029.0,63025.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188049918,0.22,63034.0,63027.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188050208,0.001,63029.0,63028.0,0.07852157]
["bitfinex-derivatives","BTCF0:USTF0",1727188050408,0.001,63029.0,63028.0,0.07752096]
["bitfinex-derivatives","BTCF0:USTF0",1727188050595,0.001,63029.0,63028.0,0.15642084]
["bitfinex-derivatives","BTCF0:USTF0",1727188050912,0.001,63029.0,63028.0,0.1564207]
["bitfinex-derivatives","BTCF0:USTF0",1727188051411,0.001,63029.0,63028.0,0.07752096]
["bitfinex-derivatives","BTCF0:USTF0",1727188051711,1.738084,63029.0,63024.0,0.07894231]
["bitfinex-derivatives","BTCF0:USTF0",1727188051900,1.738084,63029.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188051901,0.079333,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188052206,0.079334,63021.0,63017.0,0.07646756]
["bitfinex-derivatives","BTCF0:USTF0",1727188052406,0.079334,63021.0,63000.0,0.11021499]
["bitfinex-derivatives","BTCF0:USTF0",1727188052407,0.079345,63013.0,63009.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727188052606,0.22,63010.0,63007.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727188052804,0.22,63010.0,63008.0,0.07823018]
["bitfinex-derivatives","BTCF0:USTF0",1727188053007,0.079353,63006.0,63005.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727188053198,0.079353,63006.0,63005.0,0.07826537]
["bitfinex-derivatives","BTCF0:USTF0",1727188054300,0.079353,63006.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188054301,0.079356,63004.0,63003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188054611,0.079356,63004.0,63003.0,0.07727513]
["bitfinex-derivatives","BTCF0:USTF0",1727188054811,0.221,63006.0,62998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188055002,0.221,63006.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727188055198,0.001,63006.0,63001.0,0.07736861]
["bitfinex-derivatives","BTCF0:USTF0",1727188055507,0.3608,63013.0,63000.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727188055508,0.22,63003.0,63000.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727188055813,0.22,63003.0,63001.0,0.07739186]
["bitfinex-derivatives","BTCF0:USTF0",1727188056000,0.22,63003.0,63000.0,0.44016]
["bitfinex-derivatives","BTCF0:USTF0",1727188056001,0.22,63003.0,63002.0,0.07739186]
["bitfinex-derivatives","BTCF0:USTF0",1727188056200,0.22,63003.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727188056408,0.22,63003.0,62995.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727188056612,0.22,63003.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188056909,0.22,63003.0,62999.0,0.07733691]
["bitfinex-derivatives","BTCF0:USTF0",1727188057112,0.442156,63004.0,63000.0,0.07733691]
["bitfinex-derivatives","BTCF0:USTF0",1727188057113,0.36236001,63004.0,63000.0,0.07733691]
["bitfinex-derivatives","BTCF0:USTF0",1727188057305,0.36236001,63004.0,62991.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1727188057306,0.22,63001.0,62991.0,0.0953323]
["bitfinex-derivatives","BTCF0:USTF0",1727188057506,0.83696,63003.0,62996.0,0.06316227]
["bitfinex-derivatives","BTCF0:USTF0",1727188057507,0.079364,62997.0,62996.0,0.06316227]
["bitfinex-derivatives","BTCF0:USTF0",1727188057807,0.079366,62996.0,62985.0,0.4553323]
["bitfinex-derivatives","BTCF0:USTF0",1727188058010,0.22,62992.0,62986.0,0.07755878]
["bitfinex-derivatives","BTCF0:USTF0",1727188058312,0.22,62992.0,62985.0,0.4553323]
["bitfinex-derivatives","BTCF0:USTF0",1727188058313,0.22,62992.0,62988.0,0.079376]
["bitfinex-derivatives","BTCF0:USTF0",1727188058512,0.22,62992.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188058820,0.22,62992.0,62991.0,0.51758525]
["bitfinex-derivatives","BTCF0:USTF0",1727188059008,0.005,62997.0,62991.0,0.43810728]
["bitfinex-derivatives","BTCF0:USTF0",1727188059314,0.005,62997.0,62992.0,0.07730728]
["bitfinex-derivatives","BTCF0:USTF0",1727188059515,0.005,62997.0,62993.0,0.07723739]
["bitfinex-derivatives","BTCF0:USTF0",1727188059711,0.005,62997.0,62994.0,0.07721962]
["bitfinex-derivatives","BTCF0:USTF0",1727188059907,0.3608,63003.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727188060104,0.3608,63003.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727188060306,0.3608,63003.0,63001.0,0.14244468]
["bitfinex-derivatives","BTCF0:USTF0",1727188060614,0.22,63009.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727188060911,0.299356,63004.0,63003.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1727188061221,0.299356,63004.0,62998.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1727188061222,0.079357,63003.0,63001.0,0.0630667]
["bitfinex-derivatives","BTCF0:USTF0",1727188061407,0.22,63004.0,63000.0,0.06305776]
["bitfinex-derivatives","BTCF0:USTF0",1727188061612,0.22,63004.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188061613,0.22,63001.0,62998.0,0.06405776]
["bitfinex-derivatives","BTCF0:USTF0",1727188061813,0.22,63001.0,62999.0,0.06305776]
["bitfinex-derivatives","BTCF0:USTF0",1727188062313,0.22,63001.0,62998.0,0.079363]
["bitfinex-derivatives","BTCF0:USTF0",1727188062505,0.013,63004.0,62997.0,0.42385776]
["bitfinex-derivatives","BTCF0:USTF0",1727188062905,0.58236001,63006.0,63001.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727188063112,0.5808,63006.0,63001.0,0.079358]
["bitfinex-derivatives","BTCF0:USTF0",1727188063304,0.5808,63006.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188063504,0.079356,63004.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188063705,0.079356,63004.0,62996.0,0.42385776]
["bitfinex-derivatives","BTCF0:USTF0",1727188063706,0.005,63004.0,63000.0,0.079361]
["bitfinex-derivatives","BTCF0:USTF0",1727188064013,0.005,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188064220,0.005,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188064419,0.22,63006.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188064713,0.004,63006.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727188064914,0.004,63006.0,63005.0,0.14241176]
["bitfinex-derivatives","BTCF0:USTF0",1727188065218,0.00238134,63020.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727188065418,0.08171734,63020.0,63014.0,0.079343]
["bitfinex-derivatives","BTCF0:USTF0",1727188065601,0.44538101,63032.0,63010.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188065602,0.36606001,63032.0,63013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188065804,0.36606001,63032.0,63006.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1727188065805,0.079329,63025.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188066012,0.3608,63032.0,63016.0,0.14235164]
["bitfinex-derivatives","BTCF0:USTF0",1727188066220,0.3608,63032.0,63015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188066221,0.22,63020.0,63015.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188066605,0.3608,63032.0,63016.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188066606,0.22,63028.0,63016.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188067109,0.22,63028.0,63018.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188067514,0.22,63028.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727188068312,0.22,63023.0,63017.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188068522,0.079339,63017.0,63016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188068716,0.22,63018.0,63011.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188068717,0.079341,63016.0,63011.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188068910,0.079342,63015.0,63011.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188069218,0.158685,63015.0,63012.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188069416,0.22,63018.0,63012.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188069417,0.079343,63014.0,63012.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188069622,0.079343,63014.0,63011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188069623,0.079343,63014.0,63011.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188069916,0.22,63018.0,63011.0,0.42381164]
["bitfinex-derivatives","BTCF0:USTF0",1727188070223,0.22,63018.0,63013.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188070513,0.299338,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188070718,0.660138,63018.0,63017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188071015,0.660138,63018.0,63009.0,0.079348]
["bitfinex-derivatives","BTCF0:USTF0",1727188071016,0.079351,63008.0,63006.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188071217,0.5808,63018.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188071218,0.440145,63012.0,63011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188071420,0.079356,63004.0,63003.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188071723,0.079356,63004.0,63002.0,0.06539205]
["bitfinex-derivatives","BTCF0:USTF0",1727188071921,0.079356,63004.0,63002.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1727188071922,0.079357,63003.0,63002.0,0.00238041]
["bitfinex-derivatives","BTCF0:USTF0",1727188072227,0.079357,63003.0,63000.0,0.06301164]
["bitfinex-derivatives","BTCF0:USTF0",1727188072428,0.079364,62997.0,62981.0,0.0945323]
["bitfinex-derivatives","BTCF0:USTF0",1727188072608,0.8008,63001.0,62970.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188072609,0.5808,62983.0,62970.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188072812,0.660183,62983.0,62971.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188073017,0.22,62976.0,62972.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727188073423,0.22,62977.0,62971.0,0.243097]
["bitfinex-derivatives","BTCF0:USTF0",1727188073625,0.22,62977.0,62971.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188073827,0.079384,62982.0,62971.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188074618,0.3608,62983.0,62971.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727188074619,0.001,62976.0,62973.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727188074825,0.001,62976.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188075023,0.001,62976.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727188076331,0.002,62976.0,62974.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727188076628,0.22238327,62996.0,62975.0,1.13023498]
["bitfinex-derivatives","BTCF0:USTF0",1727188076815,0.22238327,62996.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727188077026,0.22238327,62996.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188077027,0.22,62996.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188077324,0.22,62996.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727188078214,0.44176,63001.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727188078422,0.3624,63001.0,62991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188078727,0.0023821,63007.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188079224,0.079353,63006.0,62992.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1727188079433,0.079353,63006.0,62992.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1727188079625,0.2223821,63007.0,62995.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727188079821,0.006,63001.0,62995.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727188080126,0.006,63001.0,62993.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1727188080332,0.2223821,63007.0,62993.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1727188080624,0.440151,63008.0,62993.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1727188080625,0.22,62996.0,62994.0,0.07234006]
["bitfinex-derivatives","BTCF0:USTF0",1727188080819,0.22,62996.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727188081016,0.22,62996.0,62992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188081017,0.001,63001.0,62992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188081223,0.3608,62998.0,62992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188081423,0.22,62996.0,62992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188081725,0.22,62996.0,62993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188082033,0.3608,62998.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188082224,0.3608,63000.0,62995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188082427,0.001,63007.0,62998.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188082736,0.22,63003.0,62997.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188083116,0.001,63007.0,62996.0,0.43972304]
["bitfinex-derivatives","BTCF0:USTF0",1727188083320,0.001,63007.0,62997.0,0.15124689]
["bitfinex-derivatives","BTCF0:USTF0",1727188083529,0.001,63007.0,62998.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188083928,0.001,63007.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188084124,0.5808,63012.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188084326,0.5808,63012.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727188084533,0.0023816,63013.0,63009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188084729,0.0023816,63013.0,63002.0,0.43972304]
["bitfinex-derivatives","BTCF0:USTF0",1727188084730,0.0023816,63013.0,63003.0,0.39892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188085034,0.0023816,63013.0,63005.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188085035,0.002,63007.0,63005.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188085233,0.002,63007.0,63006.0,0.15096058]
["bitfinex-derivatives","BTCF0:USTF0",1727188085535,0.002,63007.0,63002.0,0.4553323]
["bitfinex-derivatives","BTCF0:USTF0",1727188085536,0.5828,63007.0,63002.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188085731,0.5808,63007.0,62998.0,0.07892304]
["bitfinex-derivatives","BTCF0:USTF0",1727188085921,0.5808,63007.0,62997.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188085922,0.22,62998.0,62997.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188086235,0.22,62998.0,62994.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188086528,0.299364,62998.0,62992.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188087431,0.299364,62998.0,62993.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188087625,0.299364,62998.0,62991.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188088123,0.079365,62997.0,62991.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188088728,0.22,62998.0,62993.0,0.07892663]
["bitfinex-derivatives","BTCF0:USTF0",1727188089032,0.22,62998.0,62992.0,0.43331134]
["bitfinex-derivatives","BTCF0:USTF0",1727188089033,0.221,62998.0,62994.0,0.15142621]
["bitfinex-derivatives","BTCF0:USTF0",1727188089330,0.221,62998.0,62992.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727188089331,0.001,62998.0,62995.0,0.15139447]
["bitfinex-derivatives","BTCF0:USTF0",1727188089536,0.3638,63007.0,62995.0,0.15139447]
["bitfinex-derivatives","BTCF0:USTF0",1727188089537,0.003,63007.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727188089833,0.079342,63015.0,63003.0,0.079356]
["bitfinex-derivatives","BTCF0:USTF0",1727188089834,0.079342,63015.0,63004.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1727188090025,0.36236001,63016.0,63005.0,0.1582726]
["bitfinex-derivatives","BTCF0:USTF0",1727188090026,0.3608,63016.0,63005.0,0.1582726]
["bitfinex-derivatives","BTCF0:USTF0",1727188090339,0.22,63012.0,63006.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188090632,0.22,63012.0,63005.0,0.1582726]
["bitfinex-derivatives","BTCF0:USTF0",1727188091135,0.22,63012.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727188092127,0.3608,63006.0,63005.0,0.085354]
["bitfinex-derivatives","BTCF0:USTF0",1727188092326,0.3608,63006.0,63005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188092327,0.440153,63006.0,63005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188092836,0.3608,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188093341,0.3608,63006.0,63005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188093342,0.440153,63006.0,63005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188093935,0.440153,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188094633,0.520506,63006.0,63005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188095028,0.441153,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188095328,0.520506,63006.0,63005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188095730,0.520506,63006.0,62992.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188095731,0.079366,62996.0,62992.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188096324,0.079367,62995.0,62992.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188096524,0.22,62998.0,62991.0,0.248871]
["bitfinex-derivatives","BTCF0:USTF0",1727188096525,0.079369,62994.0,62991.0,0.2484186]
["bitfinex-derivatives","BTCF0:USTF0",1727188096724,0.079369,62994.0,62986.0,0.17408032]
["bitfinex-derivatives","BTCF0:USTF0",1727188096725,0.299369,62993.0,62990.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188096924,0.079369,62993.0,62989.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188097138,0.22,62998.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188097336,0.3608,62999.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188097337,0.660169,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188097745,0.079375,62989.0,62987.0,0.0789186]
["bitfinex-derivatives","BTCF0:USTF0",1727188098238,0.079375,62989.0,62988.0,0.15165277]
["bitfinex-derivatives","BTCF0:USTF0",1727188098429,0.079375,62989.0,62988.0,0.07273417]
["bitfinex-derivatives","BTCF0:USTF0",1727188098627,0.079375,62989.0,62988.0,0.15175479]
["bitfinex-derivatives","BTCF0:USTF0",1727188098934,0.079371,62992.0,62988.0,0.15176337]
["bitfinex-derivatives","BTCF0:USTF0",1727188099141,0.079371,62992.0,62989.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099332,0.58444,62993.0,62989.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099333,0.079373,62990.0,62989.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099529,0.58444,62993.0,62989.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099530,0.58244,62993.0,62989.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099730,0.3608,62993.0,62990.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188099933,0.079369,62994.0,62988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188099934,0.079366,62997.0,62991.0,0.07902125]
["bitfinex-derivatives","BTCF0:USTF0",1727188100128,0.079366,62997.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188100129,0.079366,62996.0,62994.0,0.07903083]
["bitfinex-derivatives","BTCF0:USTF0",1727188100334,0.3608,62999.0,62994.0,0.07903083]
["bitfinex-derivatives","BTCF0:USTF0",1727188100335,0.079367,62995.0,62994.0,0.07903083]
["bitfinex-derivatives","BTCF0:USTF0",1727188100530,0.079367,62995.0,62994.0,0.07905255]
["bitfinex-derivatives","BTCF0:USTF0",1727188100738,0.079368,62994.0,62993.0,0.07905255]
["bitfinex-derivatives","BTCF0:USTF0",1727188100931,0.079368,62994.0,62993.0,0.15169824]
["bitfinex-derivatives","BTCF0:USTF0",1727188101131,0.22,62998.0,62988.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188101333,0.22,62998.0,62993.0,0.07905623]
["bitfinex-derivatives","BTCF0:USTF0",1727188101542,0.22,62998.0,62992.0,0.07905623]
["bitfinex-derivatives","BTCF0:USTF0",1727188101840,0.079371,62992.0,62991.0,0.07906425]
["bitfinex-derivatives","BTCF0:USTF0",1727188102143,0.58248,62993.0,62985.0,0.07906425]
["bitfinex-derivatives","BTCF0:USTF0",1727188102330,0.58248,62993.0,62980.0,0.0948255]
["bitfinex-derivatives","BTCF0:USTF0",1727188102331,0.079381,62984.0,62983.0,0.07906425]
["bitfinex-derivatives","BTCF0:USTF0",1727188102640,0.079382,62983.0,62982.0,0.07906425]
["bitfinex-derivatives","BTCF0:USTF0",1727188102844,0.22,62984.0,62980.0,0.07906425]
["bitfinex-derivatives","BTCF0:USTF0",1727188103037,0.22,62984.0,62979.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727188103038,0.079386,62980.0,62979.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727188103242,0.440186,62980.0,62979.0,0.00238139]
["bitfinex-derivatives","BTCF0:USTF0",1727188103541,0.440186,62980.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188103542,0.079388,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188104440,0.158776,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188104649,0.158776,62978.0,62977.0,0.04843789]
["bitfinex-derivatives","BTCF0:USTF0",1727188104842,0.158776,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188105045,0.162776,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188105247,0.083388,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188105841,0.086388,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188106036,0.086388,62978.0,62977.0,0.04843789]
["bitfinex-derivatives","BTCF0:USTF0",1727188106433,0.086388,62978.0,62977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188106836,0.007,62978.0,62977.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1727188107147,0.007,62978.0,62977.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1727188107446,0.007,62978.0,62977.0,0.63581425]
["bitfinex-derivatives","BTCF0:USTF0",1727188107644,0.007,62978.0,62977.0,0.70898748]
["bitfinex-derivatives","BTCF0:USTF0",1727188107842,0.007,62978.0,62977.0,0.23262748]
["bitfinex-derivatives","BTCF0:USTF0",1727188108043,0.007,62978.0,62977.0,0.15945425]
["bitfinex-derivatives","BTCF0:USTF0",1727188108249,0.225,62978.0,62977.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727188108448,0.005,62978.0,62977.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1727188108643,0.001,62978.0,62977.0,0.15647415]
["bitfinex-derivatives","BTCF0:USTF0",1727188108847,0.22,62990.0,62977.0,0.43888415]
["bitfinex-derivatives","BTCF0:USTF0",1727188109151,0.00238254,62991.0,62977.0,0.43888415]
["bitfinex-derivatives","BTCF0:USTF0",1727188109152,0.00238254,62991.0,62988.0,0.04737168]
["bitfinex-derivatives","BTCF0:USTF0",1727188109450,0.22,62989.0,62979.0,0.07895281]
["bitfinex-derivatives","BTCF0:USTF0",1727188109654,0.22,62989.0,62979.0,0.15833981]
["bitfinex-derivatives","BTCF0:USTF0",1727188109837,0.3608,62993.0,62979.0,0.15833981]
["bitfinex-derivatives","BTCF0:USTF0",1727188109838,0.22,62981.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727188110040,0.22,62981.0,62978.0,0.41355281]
["bitfinex-derivatives","BTCF0:USTF0",1727188110347,0.22,62981.0,62978.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1727188111044,0.001,62981.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727188111248,0.001,62981.0,62980.0,0.23136681]
["bitfinex-derivatives","BTCF0:USTF0",1727188111552,0.001,62981.0,62980.0,0.152414]
["bitfinex-derivatives","BTCF0:USTF0",1727188111754,0.22,62987.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727188112246,0.22,62987.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188112247,0.22,62987.0,62982.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188112456,0.5808,62993.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727188112844,0.22,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727188113255,0.22,62988.0,62987.0,0.15831894]
["bitfinex-derivatives","BTCF0:USTF0",1727188113450,0.22,62993.0,62987.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188113655,0.22,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188114149,0.22,62993.0,62992.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1727188114351,0.22,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188114857,0.299369,62993.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188115047,0.079373,62990.0,62987.0,0.07994194]
["bitfinex-derivatives","BTCF0:USTF0",1727188115358,0.079375,62989.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188115558,0.22,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188115856,0.22,62987.0,62986.0,0.43974194]
["bitfinex-derivatives","BTCF0:USTF0",1727188116054,0.22,62987.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188116760,0.22,62987.0,62984.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188117051,0.22,62987.0,62984.0,0.15832194]
["bitfinex-derivatives","BTCF0:USTF0",1727188117355,0.22,62987.0,62985.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188117652,0.222,62987.0,62985.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188117858,0.222,62987.0,62984.0,0.15832194]
["bitfinex-derivatives","BTCF0:USTF0",1727188118050,0.221,62987.0,62984.0,0.15932194]
["bitfinex-derivatives","BTCF0:USTF0",1727188118251,0.221,62987.0,62984.0,0.07994194]
["bitfinex-derivatives","BTCF0:USTF0",1727188118755,0.22,62987.0,62984.0,0.07994194]
["bitfinex-derivatives","BTCF0:USTF0",1727188119054,0.299371,62992.0,62986.0,0.43974194]
["bitfinex-derivatives","BTCF0:USTF0",1727188119255,0.22,62992.0,62989.0,0.079374]
["bitfinex-derivatives","BTCF0:USTF0",1727188119758,0.22,62992.0,62986.0,0.07894194]
["bitfinex-derivatives","BTCF0:USTF0",1727188119950,0.22,62987.0,62985.0,0.43974194]
["bitfinex-derivatives","BTCF0:USTF0",1727188120350,0.221,62987.0,62985.0,0.43974194]
["bitfinex-derivatives","BTCF0:USTF0",1727188120652,0.221,62987.0,62986.0,0.07228864]
["bitfinex-derivatives","BTCF0:USTF0",1727188120860,0.22,62987.0,62986.0,0.15131498]
["bitfinex-derivatives","BTCF0:USTF0",1727188121455,0.299377,62987.0,62986.0,0.07228864]
["bitfinex-derivatives","BTCF0:USTF0",1727188121658,0.305377,62987.0,62986.0,0.07906477]
["bitfinex-derivatives","BTCF0:USTF0",1727188121853,0.079381,62984.0,62983.0,0.07906477]
["bitfinex-derivatives","BTCF0:USTF0",1727188122052,0.3608,62985.0,62980.0,0.07906477]
["bitfinex-derivatives","BTCF0:USTF0",1727188122242,0.22,62981.0,62977.0,0.08006477]
["bitfinex-derivatives","BTCF0:USTF0",1727188122446,0.079388,62978.0,62977.0,0.08006477]
["bitfinex-derivatives","BTCF0:USTF0",1727188122958,0.3608,62979.0,62973.0,0.43986477]
["bitfinex-derivatives","BTCF0:USTF0",1727188123145,0.3608,62979.0,62962.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727188123146,0.22,62974.0,62970.0,0.07906477]
["bitfinex-derivatives","BTCF0:USTF0",1727188123342,0.079399,62970.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188123548,0.0794,62969.0,62968.0,0.07301481]
["bitfinex-derivatives","BTCF0:USTF0",1727188124846,0.22,62971.0,62968.0,0.07301264]
["bitfinex-derivatives","BTCF0:USTF0",1727188125064,0.299397,62971.0,62970.0,0.07910804]
["bitfinex-derivatives","BTCF0:USTF0",1727188125247,0.299397,62971.0,62970.0,0.15211329]
["bitfinex-derivatives","BTCF0:USTF0",1727188125452,0.299397,62971.0,62970.0,0.07910804]
["bitfinex-derivatives","BTCF0:USTF0",1727188125956,0.299397,62971.0,62968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188125957,0.22,62971.0,62969.0,0.07910804]
["bitfinex-derivatives","BTCF0:USTF0",1727188126153,0.0794,62969.0,62968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188126352,0.0794,62969.0,62968.0,0.15318996]
["bitfinex-derivatives","BTCF0:USTF0",1727188127064,0.2994,62969.0,62968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188127861,0.2994,62969.0,62952.0,0.36318278]
["bitfinex-derivatives","BTCF0:USTF0",1727188127862,0.47644,62968.0,62939.0,0.11075305]
["bitfinex-derivatives","BTCF0:USTF0",1727188128159,0.47644,62968.0,62921.0,0.16501938]
["bitfinex-derivatives","BTCF0:USTF0",1727188128160,0.22,62940.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188128360,0.3608,62932.0,62919.0,0.16311565]
["bitfinex-derivatives","BTCF0:USTF0",1727188128659,0.3608,62932.0,62917.0,0.36867072]
["bitfinex-derivatives","BTCF0:USTF0",1727188128660,0.079454,62926.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188128853,0.3608,62918.0,62893.0,0.14140541]
["bitfinex-derivatives","BTCF0:USTF0",1727188129049,0.3608,62908.0,62901.0,0.1500396]
["bitfinex-derivatives","BTCF0:USTF0",1727188129247,0.3608,62908.0,62902.0,0.07054474]
["bitfinex-derivatives","BTCF0:USTF0",1727188129464,0.3608,62908.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188129465,0.3608,62906.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188129764,0.3608,62906.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188130264,0.3608,62906.0,62893.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1727188130453,0.3608,62906.0,62892.0,0.0080145]
["bitfinex-derivatives","BTCF0:USTF0",1727188130762,0.22,62904.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188130971,0.3608,62906.0,62893.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188131262,0.3608,62906.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727188131645,0.3618,62906.0,62900.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727188132062,0.002,62906.0,62905.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188132257,0.3608,62917.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727188132454,0.3608,62921.0,62915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188132651,0.3608,62921.0,62911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188133053,0.36506556,62931.0,62915.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188133360,0.36318555,62931.0,62915.0,0.299467]
["bitfinex-derivatives","BTCF0:USTF0",1727188133560,0.36318555,62931.0,62917.0,0.079465]
["bitfinex-derivatives","BTCF0:USTF0",1727188133872,0.3608,62931.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188134061,0.3608,62931.0,62917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188134252,0.3608,62931.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188134458,0.3608,62931.0,62925.0,0.235855]
["bitfinex-derivatives","BTCF0:USTF0",1727188134759,0.3608,62942.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727188134954,0.3608,62942.0,62925.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1727188134955,0.01,62931.0,62925.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1727188135259,0.019,62931.0,62926.0,0.079453]
["bitfinex-derivatives","BTCF0:USTF0",1727188135454,0.019,62931.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727188135656,0.3608,62929.0,62925.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1727188136164,0.3608,62929.0,62925.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1727188136360,0.3608,62929.0,62924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188136559,0.3608,62929.0,62902.0,0.06282136]
["bitfinex-derivatives","BTCF0:USTF0",1727188136560,0.22,62925.0,62902.0,0.06282136]
["bitfinex-derivatives","BTCF0:USTF0",1727188136763,0.7216,62903.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727188136966,0.3608,62923.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727188137160,0.3608,62923.0,62902.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188137161,0.3608,62911.0,62902.0,0.299484]
["bitfinex-derivatives","BTCF0:USTF0",1727188137369,0.3608,62911.0,62900.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727188137370,0.3608,62903.0,62900.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727188137953,0.3618,62903.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188138766,0.3608,62903.0,62900.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1727188139064,0.3608,62911.0,62900.0,0.082187]
["bitfinex-derivatives","BTCF0:USTF0",1727188139763,0.3618,62903.0,62901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188140075,0.3608,62911.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727188140362,0.3608,62911.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727188140752,0.3608,62911.0,62901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188140953,0.3608,62911.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727188141172,0.3608,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188141565,0.3638,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188141770,0.3638,62911.0,62908.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727188142267,0.3678,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188142456,0.007,62911.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188142661,0.012,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188143072,0.012,62911.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188143266,0.012,62911.0,62909.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1727188143563,0.3608,62918.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188143769,0.3608,62918.0,62913.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727188143970,0.3608,62918.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188144466,0.002,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188144661,0.008,62911.0,62909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188144861,0.006,62911.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727188145172,0.006,62911.0,62900.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727188145376,0.3608,62901.0,62900.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1727188145959,0.440286,62901.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727188146170,0.3608,62890.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727188146470,0.3608,62890.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188146471,1.3216,62890.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188146767,0.3608,62883.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188147167,0.3608,62883.0,62868.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1727188147470,0.3608,62883.0,62870.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188147769,0.3608,62883.0,62880.0,0.080512]
["bitfinex-derivatives","BTCF0:USTF0",1727188147963,0.3608,62883.0,62882.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727188148357,0.3608,62890.0,62880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188148559,0.003,62883.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727188148974,0.3608,62904.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188149168,0.1581,62911.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188149169,0.3608,62901.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188149362,0.3608,62902.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188149673,0.3608,62903.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188149861,0.5808,62903.0,62882.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1727188150174,0.3608,62897.0,62882.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1727188150657,0.3608,62891.0,62880.0,0.089512]
["bitfinex-derivatives","BTCF0:USTF0",1727188150857,0.3608,62891.0,62880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727188151062,0.3608,62891.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727188151369,0.3608,62891.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727188152161,0.3618,62891.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727188153170,0.3618,62891.0,62883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188153171,0.3628,62891.0,62883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188153677,0.001,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727188153871,0.001,62891.0,62890.0,0.679499]
["bitfinex-derivatives","BTCF0:USTF0",1727188154170,0.001,62891.0,62890.0,1.376499]
["bitfinex-derivatives","BTCF0:USTF0",1727188154372,0.001,62891.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727188155173,0.001,62891.0,62886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188155362,0.001,62891.0,62883.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1727188155668,0.001,62891.0,62883.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727188155669,0.22,62889.0,62883.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727188155974,0.3608,62884.0,62883.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1727188156164,0.002,62891.0,62883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188156475,0.002,62891.0,62886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188156674,0.3608,62887.0,62886.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188157670,0.07952,62874.0,62866.0,0.06318823]
["bitfinex-derivatives","BTCF0:USTF0",1727188157971,0.07952,62874.0,62873.0,0.08119999]
["bitfinex-derivatives","BTCF0:USTF0",1727188157972,0.3608,62874.0,62873.0,0.08119999]
["bitfinex-derivatives","BTCF0:USTF0",1727188158965,0.44132,62874.0,62873.0,0.08119999]
["bitfinex-derivatives","BTCF0:USTF0",1727188159158,0.5818,62874.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188159364,0.3608,62867.0,62866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188159566,0.3608,62874.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188159768,0.3618,62874.0,62866.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188160364,0.001,62867.0,62866.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188160765,0.3608,62874.0,62866.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1727188160970,0.36688655,62887.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727188161169,0.36688655,62887.0,62871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188161170,0.3608,62887.0,62871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188161470,0.00212,62881.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188161677,0.3608,62887.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188161862,0.3608,62887.0,62875.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188162064,0.3618,62887.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188162481,0.22,62886.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188162672,0.3618,62887.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188162870,0.440303,62887.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188163068,0.442303,62887.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188163378,0.3628,62887.0,62875.0,0.440318]
["bitfinex-derivatives","BTCF0:USTF0",1727188163892,0.3628,62887.0,62881.0,0.07951]
["bitfinex-derivatives","BTCF0:USTF0",1727188164076,0.3628,62887.0,62872.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1727188164373,0.079505,62886.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188164577,0.3628,62887.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188164773,0.079507,62884.0,62875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188164964,0.079508,62883.0,62872.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1727188165167,0.3618,62887.0,62867.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727188165168,0.7008,62881.0,62867.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727188165469,0.3608,62875.0,62867.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1727188166187,0.7008,62875.0,62859.0,0.237138]
["bitfinex-derivatives","BTCF0:USTF0",1727188166483,0.7008,62875.0,62859.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727188166484,0.3608,62869.0,62859.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727188166776,0.07953,62867.0,62856.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727188167086,0.70284,62869.0,62854.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727188167272,0.70284,62869.0,62860.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188167273,0.3608,62869.0,62860.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188167467,0.3608,62869.0,62854.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727188167468,0.3608,62869.0,62859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188167979,0.3608,62869.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727188168782,0.3608,62863.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188169078,0.34,62862.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188169290,0.419535,62862.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188169469,0.34,62862.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188169671,0.079539,62859.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188169865,0.34,62862.0,62858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188170271,0.079539,62859.0,62851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188170470,0.3608,62853.0,62850.0,0.61337]
["bitfinex-derivatives","BTCF0:USTF0",1727188170772,0.079549,62851.0,62850.0,0.61337]
["bitfinex-derivatives","BTCF0:USTF0",1727188171674,0.079549,62851.0,62850.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1727188172281,0.001,62851.0,62850.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1727188172490,0.3608,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727188172670,0.3608,62856.0,62850.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1727188172867,0.3608,62856.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727188173268,0.3608,62856.0,62850.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1727188173576,0.3608,62862.0,62851.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1727188173879,0.3608,62862.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727188174071,0.3608,62862.0,62851.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727188174072,0.3608,62862.0,62853.0,0.079546]
["bitfinex-derivatives","BTCF0:USTF0",1727188174276,0.3608,62862.0,62851.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1727188174591,0.001,62856.0,62855.0,0.080544]
["bitfinex-derivatives","BTCF0:USTF0",1727188175094,0.3608,62868.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188175467,0.3608,62868.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188175468,0.001,62862.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188175677,0.3618,62862.0,62853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188175876,0.3618,62862.0,62856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188176079,0.3618,62862.0,62856.0,0.081542]
["bitfinex-derivatives","BTCF0:USTF0",1727188176273,0.3608,62862.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188177588,0.3608,62862.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188178085,0.3618,62862.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188178271,0.001,62862.0,62860.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1727188178475,0.001,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188178676,0.3608,62868.0,62861.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1727188178896,0.3608,62868.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188179080,0.3608,62868.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188179588,0.3608,62868.0,62861.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1727188179880,0.440327,62868.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188180085,0.3608,62868.0,62861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188180273,0.3608,62868.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727188180474,0.3608,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188180987,0.3608,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727188180988,0.3618,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727188181188,0.3628,62868.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727188181581,0.3628,62868.0,62861.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1727188181781,0.3628,62868.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188181782,0.079533,62864.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188181976,0.079529,62867.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188182487,0.3608,62868.0,62864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188182785,0.3608,62868.0,62864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188183383,0.079531,62865.0,62864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188183586,0.3608,62868.0,62864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188184186,0.3608,62868.0,62860.0,0.080537]
["bitfinex-derivatives","BTCF0:USTF0",1727188184387,0.001,62864.0,62860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727188184793,0.001,62864.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188184981,0.3618,62868.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188185377,0.3608,62868.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188185578,0.3608,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188185779,0.3608,62868.0,62864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188186992,0.3608,62868.0,62864.0,0.080532]
["bitfinex-derivatives","BTCF0:USTF0",1727188187281,0.3608,62868.0,62862.0,0.08207526]
["bitfinex-derivatives","BTCF0:USTF0",1727188187483,0.3608,62868.0,62863.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188187788,0.3608,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188188879,0.3608,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188189172,0.3638,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188189376,0.0037,62882.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188189377,0.3645,62882.0,62867.0,0.556728]
["bitfinex-derivatives","BTCF0:USTF0",1727188189582,0.3645,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188189583,0.3608,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188189795,0.5808,62882.0,62867.0,0.57511559]
["bitfinex-derivatives","BTCF0:USTF0",1727188189983,0.5808,62882.0,62867.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188190177,0.079512,62880.0,62868.0,0.24018626]
["bitfinex-derivatives","BTCF0:USTF0",1727188190376,0.3608,62882.0,62867.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1727188190377,0.22,62877.0,62867.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1727188190582,0.299516,62877.0,62867.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188190777,0.001,62868.0,62867.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188191389,0.079521,62873.0,62867.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188191593,0.3608,62875.0,62867.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188191981,0.3608,62875.0,62870.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727188192291,0.3608,62875.0,62872.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727188192495,0.3608,62875.0,62873.0,0.15336246]
["bitfinex-derivatives","BTCF0:USTF0",1727188192787,0.3608,62875.0,62873.0,0.07911058]
["bitfinex-derivatives","BTCF0:USTF0",1727188192989,0.3608,62880.0,62874.0,0.15335077]
["bitfinex-derivatives","BTCF0:USTF0",1727188193199,0.3608,62880.0,62874.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188193582,0.3608,62880.0,62876.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188193794,0.3608,62880.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727188193795,0.3608,62880.0,62877.0,0.15333466]
["bitfinex-derivatives","BTCF0:USTF0",1727188193976,0.3608,62880.0,62876.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188194178,0.3608,62880.0,62878.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188194378,0.3658,62880.0,62878.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188194581,0.3658,62880.0,62877.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188194995,0.3618,62880.0,62877.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188195189,0.441313,62880.0,62877.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188195393,0.441313,62880.0,62871.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1727188195394,0.441313,62880.0,62878.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188195691,0.3618,62880.0,62877.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188195884,0.3618,62880.0,62879.0,0.07913294]
["bitfinex-derivatives","BTCF0:USTF0",1727188196083,0.3618,62880.0,62879.0,0.15339252]
["bitfinex-derivatives","BTCF0:USTF0",1727188196286,0.3618,62880.0,62879.0,0.07425958]
["bitfinex-derivatives","BTCF0:USTF0",1727188196795,0.3618,62880.0,62879.0,1.15137958]
["bitfinex-derivatives","BTCF0:USTF0",1727188196990,0.442342,62888.0,62879.0,1.15137958]
["bitfinex-derivatives","BTCF0:USTF0",1727188196991,0.36284,62888.0,62879.0,1.15137958]
["bitfinex-derivatives","BTCF0:USTF0",1727188197292,0.3608,62888.0,62884.0,0.07916153]
["bitfinex-derivatives","BTCF0:USTF0",1727188197591,0.079506,62885.0,62884.0,0.07916153]
["bitfinex-derivatives","BTCF0:USTF0",1727188197792,0.079506,62885.0,62884.0,0.15295473]
["bitfinex-derivatives","BTCF0:USTF0",1727188198088,0.440302,62888.0,62883.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198089,0.36284,62888.0,62883.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198289,0.079507,62884.0,62883.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198491,0.079508,62883.0,62882.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198700,0.3688,62888.0,62881.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198701,0.07951,62882.0,62881.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188198989,0.44031,62882.0,62880.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188199691,0.3608,62882.0,62880.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188199993,0.3608,62882.0,62879.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188200694,0.3608,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188200695,0.3608,62882.0,62880.0,0.15304553]
["bitfinex-derivatives","BTCF0:USTF0",1727188200878,0.011,62883.0,62881.0,0.15303645]
["bitfinex-derivatives","BTCF0:USTF0",1727188201080,0.011,62883.0,62882.0,0.07913455]
["bitfinex-derivatives","BTCF0:USTF0",1727188201288,0.011,62883.0,62882.0,0.07384701]
["bitfinex-derivatives","BTCF0:USTF0",1727188201591,0.005,62883.0,62882.0,0.07384701]
["bitfinex-derivatives","BTCF0:USTF0",1727188201792,0.3608,62890.0,62885.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727188201980,0.3608,62890.0,62880.0,0.09499451]
["bitfinex-derivatives","BTCF0:USTF0",1727188201981,0.079496,62893.0,62889.0,0.07912382]
["bitfinex-derivatives","BTCF0:USTF0",1727188202185,0.3608,62896.0,62886.0,0.07384701]
["bitfinex-derivatives","BTCF0:USTF0",1727188202186,0.079501,62889.0,62886.0,0.07912382]
["bitfinex-derivatives","BTCF0:USTF0",1727188202400,0.079501,62889.0,62871.0,0.2811053]
["bitfinex-derivatives","BTCF0:USTF0",1727188202401,0.079506,62885.0,62884.0,0.07916375]
["bitfinex-derivatives","BTCF0:USTF0",1727188202579,0.079507,62884.0,62883.0,0.07916375]
["bitfinex-derivatives","BTCF0:USTF0",1727188202783,0.3608,62884.0,62883.0,0.07916375]
["bitfinex-derivatives","BTCF0:USTF0",1727188202980,0.3608,62884.0,62883.0,0.07398197]
["bitfinex-derivatives","BTCF0:USTF0",1727188203189,0.3645,62903.0,62901.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727188203396,0.00204,62911.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727188203583,0.3608,62918.0,62910.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188203782,0.3608,62918.0,62916.0,0.07913563]
["bitfinex-derivatives","BTCF0:USTF0",1727188204184,0.3608,62918.0,62913.0,0.07913563]
["bitfinex-derivatives","BTCF0:USTF0",1727188204397,0.079468,62915.0,62913.0,0.07913563]
["bitfinex-derivatives","BTCF0:USTF0",1727188204587,0.008,62911.0,62909.0,0.07913563]
["bitfinex-derivatives","BTCF0:USTF0",1727188204792,0.008,62911.0,62910.0,0.07262471]
["bitfinex-derivatives","BTCF0:USTF0",1727188204992,0.008,62911.0,62910.0,0.15209871]
["bitfinex-derivatives","BTCF0:USTF0",1727188205184,0.3748,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188205900,0.3838,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188206596,0.3868,62918.0,62916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188206891,0.3728,62918.0,62916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188207483,0.3818,62918.0,62917.0,0.23934086]
["bitfinex-derivatives","BTCF0:USTF0",1727188208192,0.3818,62918.0,62917.0,1.31614086]
["bitfinex-derivatives","BTCF0:USTF0",1727188208389,0.0037,62933.0,62917.0,1.55980439]
["bitfinex-derivatives","BTCF0:USTF0",1727188208589,0.0037,62940.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188208790,0.5808,62945.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188208791,0.079431,62944.0,62927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188208997,0.58296,62945.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188209296,0.3608,62945.0,62930.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188209597,0.3608,62945.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188209791,0.014,62940.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188209991,0.014,62940.0,62935.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188210197,0.014,62940.0,62936.0,0.17867698]
["bitfinex-derivatives","BTCF0:USTF0",1727188210493,0.3608,62937.0,62930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188210703,0.3608,62931.0,62930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188211193,0.3608,62943.0,62934.0,0.079443]
["bitfinex-derivatives","BTCF0:USTF0",1727188211580,0.3608,62943.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188211997,0.3608,62943.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727188212198,0.3608,62942.0,62935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188212386,0.007,62940.0,62936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188212588,0.0037,62956.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188212784,0.440215,62957.0,62951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188212988,0.22,62956.0,62940.0,0.42135459]
["bitfinex-derivatives","BTCF0:USTF0",1727188213188,0.007,62943.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188214103,0.1723,62956.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188214104,0.3715,62957.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188214284,0.22,62952.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188214483,0.36988001,62957.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188214484,0.3678,62957.0,62951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188215094,0.007,62957.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727188215694,0.3827,62969.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727188215898,0.1627,62969.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188216198,0.3608,62972.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188216415,0.5235,62972.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188216599,0.22,62961.0,62955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188216901,0.660216,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188217101,1.136736,62956.0,62955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188217299,1.65732,62956.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188217491,0.3608,62944.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188217692,0.07943,62945.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188217895,0.3608,62947.0,62939.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1727188218097,0.1687,62955.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727188218294,0.1687,62955.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727188218501,0.1687,62955.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727188218801,0.1687,62955.0,62947.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188219006,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188219209,0.001,62956.0,62955.0,0.080417]
["bitfinex-derivatives","BTCF0:USTF0",1727188219398,0.079401,62969.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727188219591,0.079402,62968.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727188220100,0.22,62970.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188220302,0.07941,62961.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188220499,0.3608,62967.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188220500,0.079405,62965.0,62957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188220698,0.3608,62967.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188220699,0.079408,62963.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188220899,0.3608,62967.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188221102,0.440203,62967.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188221404,0.079409,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188221796,1.43728,62962.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727188222103,0.079429,62947.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188222400,0.3608,62955.0,62945.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188222602,0.3608,62955.0,62951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188222802,0.3608,62955.0,62954.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1727188223917,0.3608,62955.0,62954.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727188224105,0.3608,62962.0,62954.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1727188224106,0.3608,62962.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188224404,0.00238365,62963.0,62957.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188224607,0.00238365,62963.0,62954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188224804,0.00238365,62963.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727188225000,0.079406,62965.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188225208,0.079406,62965.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727188225908,0.3608,62970.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188226104,0.3608,62970.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727188226314,0.079404,62966.0,62962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188226502,0.079404,62966.0,62960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188226705,0.002,62965.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727188226907,0.079409,62962.0,62961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188227302,0.440207,62963.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188227617,0.079412,62959.0,62958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188228603,0.079419,62955.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727188228805,0.3608,62957.0,62946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188229005,0.440215,62957.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188229205,0.3608,62957.0,62956.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727188229403,0.3608,62957.0,62956.0,0.299416]
["bitfinex-derivatives","BTCF0:USTF0",1727188229809,0.079407,62964.0,62956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188230020,0.3608,62970.0,62969.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727188230206,0.079382,62983.0,62969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188230406,0.079382,62983.0,62979.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727188230606,0.079382,62983.0,62980.0,0.079386]
["bitfinex-derivatives","BTCF0:USTF0",1727188230811,0.079382,62983.0,62982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188231114,0.3608,62991.0,62982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188231115,0.3608,62991.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727188231317,0.079373,62991.0,62982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188231505,0.079375,62989.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727188231706,0.079375,62989.0,62982.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188232414,0.3608,62997.0,62988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188232617,0.6999,63004.0,62993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188232618,0.079359,63001.0,62993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188232819,0.53404,63004.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188232820,0.53412,63004.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188233112,0.079355,63005.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188233306,0.3608,63010.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188233307,0.440149,63010.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188233508,0.3608,63010.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188233714,0.079349,63009.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188233917,0.3608,63014.0,62999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188234106,0.079364,62998.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188234306,0.079364,62998.0,62994.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188234518,0.001,63004.0,62989.0,0.21738096]
["bitfinex-derivatives","BTCF0:USTF0",1727188234716,0.001,63004.0,62986.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1727188234717,0.079369,62994.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727188234909,0.3608,63000.0,62988.0,0.079375]
["bitfinex-derivatives","BTCF0:USTF0",1727188235615,0.3608,63000.0,62981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188235616,0.3608,62994.0,62981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188235807,0.3608,62994.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188236606,0.079365,62997.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188236812,0.079365,62997.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727188237019,0.079365,62997.0,62991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188237020,0.3608,63000.0,62997.0,0.079364]
["bitfinex-derivatives","BTCF0:USTF0",1727188237320,0.079361,63000.0,62996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188237618,0.3608,63004.0,62996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188237821,0.3608,63004.0,63003.0,0.299357]
["bitfinex-derivatives","BTCF0:USTF0",1727188238019,0.3608,63004.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188238319,0.3608,63004.0,62998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188239114,0.3608,63004.0,62993.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188239417,0.3608,63004.0,62993.0,0.299369]
["bitfinex-derivatives","BTCF0:USTF0",1727188239608,0.1746,63003.0,62993.0,0.299369]
["bitfinex-derivatives","BTCF0:USTF0",1727188239806,0.079365,62997.0,62993.0,0.299369]
["bitfinex-derivatives","BTCF0:USTF0",1727188240010,0.079365,62997.0,62994.0,0.079368]
["bitfinex-derivatives","BTCF0:USTF0",1727188240217,0.1746,63003.0,62996.0,0.079366]
["bitfinex-derivatives","BTCF0:USTF0",1727188240410,0.1746,63003.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188240609,0.1746,63003.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727188240813,0.3618,63004.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727188241413,0.3618,63004.0,62998.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188241414,0.3618,63004.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188242018,0.441156,63004.0,63002.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188242317,0.001,63004.0,63003.0,0.299357]
["bitfinex-derivatives","BTCF0:USTF0",1727188242520,0.079353,63007.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727188242722,0.3608,63012.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188242723,0.079353,63006.0,63003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188243223,0.079353,63006.0,62994.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1727188243224,0.079357,63003.0,63002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188243616,0.079357,63003.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188243919,0.079372,62991.0,62977.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188244221,0.158744,62991.0,62977.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188244426,0.158744,62991.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727188244611,0.158744,62991.0,62977.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188245110,0.079372,62991.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727188245419,0.079378,62986.0,62982.0,0.299383]
["bitfinex-derivatives","BTCF0:USTF0",1727188245608,0.079387,62979.0,62978.0,0.079388]
["bitfinex-derivatives","BTCF0:USTF0",1727188245924,0.079378,62986.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727188246228,0.079388,62978.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727188246521,0.3608,62980.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1727188246720,0.3608,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1727188247822,0.440202,62967.0,62966.0,0.00238221]
["bitfinex-derivatives","BTCF0:USTF0",1727188248021,0.3608,62967.0,62960.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1727188248222,0.079406,62965.0,62960.0,0.07954693]
["bitfinex-derivatives","BTCF0:USTF0",1727188248527,0.079406,62965.0,62955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188248528,0.3608,62961.0,62955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188248714,0.3608,62961.0,62955.0,0.299417]
["bitfinex-derivatives","BTCF0:USTF0",1727188248715,0.079412,62960.0,62955.0,0.299417]
["bitfinex-derivatives","BTCF0:USTF0",1727188249022,0.079412,62960.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188249226,0.3618,62967.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188249227,0.079414,62958.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188249728,0.3608,62959.0,62950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188249729,0.079415,62957.0,62950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188249913,0.3608,62959.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188249914,0.079416,62956.0,62955.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188250324,0.079416,62956.0,62955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188250528,0.3608,62959.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727188250529,0.079426,62948.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727188251127,0.079426,62948.0,62943.0,0.0023831]
["bitfinex-derivatives","BTCF0:USTF0",1727188251128,0.3608,62950.0,62943.0,0.0023831]
["bitfinex-derivatives","BTCF0:USTF0",1727188251322,0.079425,62949.0,62945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188251623,0.079425,62949.0,62933.0,0.40801572]
["bitfinex-derivatives","BTCF0:USTF0",1727188251624,0.3608,62950.0,62933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188251827,0.3608,62950.0,62927.0,0.40801572]
["bitfinex-derivatives","BTCF0:USTF0",1727188251828,0.3608,62939.0,62928.0,0.493481]
["bitfinex-derivatives","BTCF0:USTF0",1727188252028,0.07945,62929.0,62928.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1727188252613,1.15617,62929.0,62928.0,0.41403]
["bitfinex-derivatives","BTCF0:USTF0",1727188252816,1.15617,62929.0,62928.0,0.03097478]
["bitfinex-derivatives","BTCF0:USTF0",1727188253117,1.15617,62929.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188253118,1.07672,62929.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188253319,0.3608,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188254627,0.3618,62918.0,62908.0,0.440276]
["bitfinex-derivatives","BTCF0:USTF0",1727188255025,0.3618,62918.0,62908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188255221,0.3618,62918.0,62916.0,0.079466]
["bitfinex-derivatives","BTCF0:USTF0",1727188255418,0.3618,62918.0,62917.0,0.22438408]
["bitfinex-derivatives","BTCF0:USTF0",1727188255626,0.614239,62938.0,62917.0,1.2968]
["bitfinex-derivatives","BTCF0:USTF0",1727188255840,0.36284,62938.0,62936.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727188256126,0.3608,62938.0,62937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188256732,0.3608,62945.0,62937.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188256928,0.3608,62945.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188257531,0.36318408,62952.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188257741,0.079423,62951.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188257933,0.36318408,62952.0,62944.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188258120,0.36318408,62952.0,62941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188258121,0.3608,62952.0,62950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188258321,0.3608,62952.0,62951.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188258527,0.3608,62952.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727188258729,0.002,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188259141,0.002,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188259641,0.08143,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188259827,0.08343,62945.0,62944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188260222,0.08343,62945.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727188260223,0.079439,62938.0,62930.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727188260442,0.440239,62938.0,62931.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1727188260640,0.440239,62938.0,62934.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188260945,0.002,62945.0,62937.0,0.2396729]
["bitfinex-derivatives","BTCF0:USTF0",1727188261132,0.002,62945.0,62944.0,0.420431]
["bitfinex-derivatives","BTCF0:USTF0",1727188261133,0.004,62945.0,62944.0,0.420431]
["bitfinex-derivatives","BTCF0:USTF0",1727188261541,0.002,62945.0,62944.0,0.419431]
["bitfinex-derivatives","BTCF0:USTF0",1727188261949,0.002,62945.0,62944.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188262961,0.002,62945.0,62939.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188263139,0.002,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727188263338,0.004,62945.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727188263539,0.004,62945.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188263740,0.440237,62940.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188264351,0.079438,62939.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188264950,0.3608,62940.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188265250,0.440237,62940.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188265448,0.079439,62938.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188266050,0.679439,62938.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188266251,0.079439,62938.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188266454,0.079439,62938.0,62937.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1727188266750,0.079439,62938.0,62937.0,0.00638321]
["bitfinex-derivatives","BTCF0:USTF0",1727188266945,0.3608,62940.0,62937.0,0.00538321]
["bitfinex-derivatives","BTCF0:USTF0",1727188267148,0.3608,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188267544,0.3608,62946.0,62938.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188267851,0.3608,62942.0,62937.0,0.00438321]
["bitfinex-derivatives","BTCF0:USTF0",1727188268253,0.079439,62938.0,62937.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1727188268751,0.3628,62940.0,62937.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1727188268941,0.079439,62938.0,62937.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1727188269142,0.3628,62940.0,62937.0,0.00338321]
["bitfinex-derivatives","BTCF0:USTF0",1727188269340,0.002,62940.0,62937.0,0.00238321]
["bitfinex-derivatives","BTCF0:USTF0",1727188269540,0.008,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727188270050,0.006,62940.0,62939.0,0.080438]
["bitfinex-derivatives","BTCF0:USTF0",1727188270250,0.006,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188270251,0.012,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188270754,0.014,62940.0,62939.0,0.247338]
["bitfinex-derivatives","BTCF0:USTF0",1727188270959,0.014,62940.0,62937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188271166,0.014,62940.0,62928.0,0.06264078]
["bitfinex-derivatives","BTCF0:USTF0",1727188271167,0.3638,62940.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188271350,0.3658,62940.0,62931.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188271551,0.005,62940.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188272260,0.005,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188272958,0.003,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188273161,0.005,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188273551,0.003,62940.0,62939.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727188273854,0.003,62940.0,62939.0,0.082438]
["bitfinex-derivatives","BTCF0:USTF0",1727188274162,0.3608,62946.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727188274358,0.3608,62946.0,62939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188274359,0.3608,62946.0,62942.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1727188275050,0.001,62940.0,62939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188275966,0.001,62940.0,62939.0,0.15007878]
["bitfinex-derivatives","BTCF0:USTF0",1727188276172,0.001,62940.0,62939.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1727188276555,0.001,62940.0,62939.0,0.084438]
["bitfinex-derivatives","BTCF0:USTF0",1727188276755,0.3618,62946.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188276956,0.3618,62946.0,62944.0,0.04740141]
["bitfinex-derivatives","BTCF0:USTF0",1727188277152,0.3618,62946.0,62942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188277153,0.3608,62946.0,62945.0,0.04740141]
["bitfinex-derivatives","BTCF0:USTF0",1727188277459,0.3608,62946.0,62943.0,0.04742315]
["bitfinex-derivatives","BTCF0:USTF0",1727188277658,0.079431,62944.0,62942.0,0.04742315]
["bitfinex-derivatives","BTCF0:USTF0",1727188277853,0.079431,62944.0,62941.0,0.04742315]
["bitfinex-derivatives","BTCF0:USTF0",1727188278050,0.3618,62946.0,62943.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188278270,0.3618,62946.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727188278564,0.003,62946.0,62945.0,0.14263188]
["bitfinex-derivatives","BTCF0:USTF0",1727188278756,0.003,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727188279958,0.001,62946.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727188280163,0.079411,62961.0,62945.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1727188280164,0.440203,62967.0,62945.0,1.84424675]
["bitfinex-derivatives","BTCF0:USTF0",1727188280371,0.36284,62967.0,62961.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188280564,0.079406,62965.0,62962.0,0.06327463]
["bitfinex-derivatives","BTCF0:USTF0",1727188280865,0.079394,62974.0,62961.0,0.65989329]
["bitfinex-derivatives","BTCF0:USTF0",1727188281055,0.079395,62973.0,62969.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1727188281253,0.1705,62978.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188281254,0.249889,62978.0,62972.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188281454,0.00238345,62979.0,62970.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1727188281455,0.00238345,62979.0,62977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188281659,0.079383,62982.0,62977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188281866,0.1728,62989.0,62979.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1727188281867,0.079385,62981.0,62979.0,0.04744863]
["bitfinex-derivatives","BTCF0:USTF0",1727188282060,0.079385,62981.0,62980.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188282261,0.079385,62981.0,62978.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188282561,0.079388,62979.0,62977.0,0.26740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188282755,0.079384,62982.0,62978.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188282955,0.079385,62981.0,62979.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188283156,0.079386,62980.0,62977.0,0.26740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188283363,0.3608,62982.0,62975.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188283570,0.079392,62975.0,62970.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188283759,0.006,62973.0,62970.0,0.04740571]
["bitfinex-derivatives","BTCF0:USTF0",1727188284064,0.079398,62970.0,62969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188284875,0.340193,62982.0,62969.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188284876,0.01,62982.0,62969.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188285061,0.01,62982.0,62981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188286255,0.01,62982.0,62981.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188287055,0.3608,62989.0,62985.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727188287456,0.3608,62989.0,62981.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188287855,0.014,62982.0,62981.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1727188288255,0.014,62982.0,62981.0,0.9426]
["bitfinex-derivatives","BTCF0:USTF0",1727188288467,0.1708,63006.0,62992.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727188288670,0.00204,63009.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188288859,0.0037,63022.0,63008.0,0.079351]
["bitfinex-derivatives","BTCF0:USTF0",1727188289171,0.3608,63024.0,63019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188289467,0.3608,63024.0,63014.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188290767,0.3608,63024.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727188290963,0.1665,63038.0,63019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188290964,0.5273,63038.0,63019.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1727188291169,0.5273,63038.0,63030.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1727188291474,0.5273,63038.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188291475,0.3608,63037.0,63027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188291667,0.079318,63035.0,63025.0,0.299329]
["bitfinex-derivatives","BTCF0:USTF0",1727188292177,0.5273,63038.0,63026.0,0.079327]
["bitfinex-derivatives","BTCF0:USTF0",1727188293166,0.5273,63038.0,63025.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188293366,0.3608,63026.0,63020.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727188293570,0.3608,63026.0,63020.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188293761,0.3608,63026.0,63022.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1727188294868,0.3608,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188295070,0.079328,63026.0,63020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188295464,0.079328,63026.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188295771,0.07933,63025.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188295962,0.079332,63023.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188296366,0.87542,63038.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188296367,0.079325,63029.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188296569,0.006,63026.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188296962,0.3668,63026.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188297157,0.2875,63026.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188297464,0.006,63023.0,63022.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727188298174,0.07932,63033.0,63022.0,0.079333]
["bitfinex-derivatives","BTCF0:USTF0",1727188298358,0.006,63026.0,63022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188299378,0.079331,63024.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188299968,0.001,63023.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188300858,0.3608,63029.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188301667,0.3608,63029.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727188302574,0.3608,63029.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188302575,0.079327,63027.0,63022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188302766,0.079327,63027.0,63022.0,0.080333]
["bitfinex-derivatives","BTCF0:USTF0",1727188302967,0.001,63023.0,63022.0,0.081333]
["bitfinex-derivatives","BTCF0:USTF0",1727188303673,0.001,63027.0,63025.0,0.079329]
["bitfinex-derivatives","BTCF0:USTF0",1727188303870,0.001,63027.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188304477,0.079326,63028.0,63026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188304678,0.079327,63027.0,63025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188304974,0.079327,63027.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188304975,0.555327,63027.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188305272,0.079347,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188305478,0.079341,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188305668,0.079344,63014.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188305984,0.079337,63019.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727188306180,0.079337,63019.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188306477,0.3608,63022.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188306478,0.3608,63022.0,63016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188306670,0.3608,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727188307770,0.3628,63022.0,63021.0,0.079334]
["bitfinex-derivatives","BTCF0:USTF0",1727188307970,0.3648,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188308174,1.599506,63022.0,63021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188308482,1.80164,63022.0,63005.0,0.00238075]
["bitfinex-derivatives","BTCF0:USTF0",1727188308782,1.80164,63022.0,62998.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188308783,0.07938,62985.0,62984.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727188309193,0.079386,62980.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188309480,0.3608,62985.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188309691,0.3608,62985.0,62974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188309871,0.3608,62985.0,62974.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727188310074,0.3608,62985.0,62983.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727188310276,0.3608,62985.0,62975.0,0.2393486]
["bitfinex-derivatives","BTCF0:USTF0",1727188310277,0.3608,62989.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727188310489,0.440175,62989.0,62981.0,0.079384]
["bitfinex-derivatives","BTCF0:USTF0",1727188310874,0.440175,62989.0,62984.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727188311070,0.00238209,63004.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188311286,0.00238209,63004.0,62982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188311287,0.00238209,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188311475,0.079359,63002.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188311684,0.00238209,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188312072,0.00238209,63004.0,63001.0,0.079359]
["bitfinex-derivatives","BTCF0:USTF0",1727188312487,0.00238209,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188312980,0.07936,63001.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188313183,0.07936,63001.0,62992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188313684,0.07936,63001.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188313894,0.00338209,63004.0,62994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188314074,0.00338209,63004.0,63002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188314478,0.00338209,63004.0,63002.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1727188314888,0.00338209,63004.0,62986.0,0.0582332]
["bitfinex-derivatives","BTCF0:USTF0",1727188314889,0.83696,63003.0,62986.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727188315077,0.83696,63003.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188315078,0.3608,63003.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188315585,0.079373,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188315890,0.079365,62997.0,62989.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727188316083,0.7091,63003.0,62989.0,0.440174]
["bitfinex-derivatives","BTCF0:USTF0",1727188316283,0.7091,63003.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188316484,0.7091,63003.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188316676,0.7091,63003.0,62993.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1727188316876,0.079373,62990.0,62989.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188317986,0.079373,62990.0,62989.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727188318184,0.079373,62990.0,62989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188318588,0.079373,62990.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188318589,0.079385,62981.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727188318888,0.079385,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188319885,0.081385,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188320486,0.089385,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188320690,0.76877,62981.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188320889,0.76877,62981.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188320890,0.61,62981.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188321091,0.079401,62968.0,62967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188322395,0.35,62977.0,62964.0,0.00238229]
["bitfinex-derivatives","BTCF0:USTF0",1727188322695,0.079403,62966.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727188323098,0.005,62968.0,62961.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727188323400,0.079412,62959.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727188323592,0.079402,62967.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727188323593,0.079414,62958.0,62956.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727188323797,0.079416,62957.0,62951.0,0.23814075]
["bitfinex-derivatives","BTCF0:USTF0",1727188324094,0.3608,62971.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188324291,0.004,62968.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188324497,0.079411,62960.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188324685,0.079411,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727188325090,0.004,62968.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188325091,0.079414,62959.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188325289,0.083402,62968.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727188325290,0.079403,62967.0,62955.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1727188325491,0.079412,62959.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188325987,0.079408,62963.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188326195,0.079409,62962.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188326388,0.079415,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188326788,0.079421,62952.0,62951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188327293,0.079421,62952.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188327492,0.079415,62957.0,62950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727188327493,0.079422,62951.0,62950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727188328292,0.079422,62951.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188328487,0.079417,62956.0,62952.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727188328689,0.079417,62956.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188328890,0.079417,62956.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727188329099,0.079411,62960.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188329287,0.002,62962.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727188329700,0.079387,62979.0,62961.0,0.23944673]
["bitfinex-derivatives","BTCF0:USTF0",1727188329888,0.079395,62973.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188330094,0.079387,62979.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188330291,0.00238279,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188330496,0.079385,62982.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188330687,0.00238279,62984.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188330889,0.079385,62981.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188331202,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188331592,0.440191,62976.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188331593,0.079411,62961.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188331794,0.079418,62955.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188332289,0.079418,62955.0,62952.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1727188332502,0.079408,62963.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188333100,0.3608,62964.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188333304,0.3608,62964.0,62951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188333601,0.079421,62952.0,62951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188334308,0.079421,62952.0,62951.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727188334900,0.002,62952.0,62951.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1727188335397,0.002,62952.0,62951.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727188335593,0.002,62952.0,62951.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1727188335800,0.001,62952.0,62951.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1727188335995,0.001,62952.0,62951.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727188336511,0.001,62952.0,62951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188336697,0.001,62952.0,62951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188336895,0.001,62952.0,62951.0,0.444222]
["bitfinex-derivatives","BTCF0:USTF0",1727188337103,0.001,62952.0,62951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188337308,0.3608,62964.0,62951.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188337610,0.079419,62954.0,62951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727188337995,0.079421,62952.0,62951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727188338396,1.596202,62952.0,62951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188338596,1.516781,62952.0,62935.0,0.0472332]
["bitfinex-derivatives","BTCF0:USTF0",1727188338901,0.3608,62939.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727188339102,0.3608,62939.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188339103,0.3608,62939.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727188339296,0.079454,62926.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727188339495,0.079454,62926.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188339496,0.079447,62932.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188339700,0.079447,62932.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727188340007,0.440239,62939.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727188340008,0.07945,62930.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727188340226,0.001,62939.0,62928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188340508,0.001,62952.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727188340709,0.001,62952.0,62951.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727188340903,0.079399,62970.0,62951.0,1.40925705]
["bitfinex-derivatives","BTCF0:USTF0",1727188341102,0.079399,62970.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188341302,0.079401,62968.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188341615,0.079396,62972.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188341904,0.0794,62969.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188342106,0.079393,62974.0,62961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188342306,0.079395,62973.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188343019,0.3608,62975.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188343307,0.00338379,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188343513,0.00338379,62965.0,62964.0,0.3169928]
["bitfinex-derivatives","BTCF0:USTF0",1727188343702,0.0037,62981.0,62964.0,1.36126]
["bitfinex-derivatives","BTCF0:USTF0",1727188344009,0.00238262,62990.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188344309,0.079383,62983.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188345205,0.079383,62983.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727188345600,0.3608,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188345799,0.440176,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188346303,0.3608,62988.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188346504,0.00238262,62990.0,62980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188346710,0.00238262,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188347103,0.00238262,62990.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188347306,0.013,62988.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188347610,0.013,62988.0,62987.0,0.079377]
["bitfinex-derivatives","BTCF0:USTF0",1727188347811,0.02238262,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188349408,0.10175562,62990.0,62989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188349615,0.08875562,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188350508,1.16503562,62990.0,62989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188350713,1.16503562,62990.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727188350714,0.079382,62983.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727188350918,0.079391,62976.0,62975.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727188351212,0.079388,62979.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188351412,0.3539,62989.0,62973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188351413,0.7147,62989.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727188351905,0.3608,62983.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727188352211,0.079377,62987.0,62976.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727188352519,0.71674,62989.0,62975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188352812,0.079391,62976.0,62975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188353111,0.158782,62976.0,62975.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188353301,0.079407,62963.0,62962.0,0.00238236]
["bitfinex-derivatives","BTCF0:USTF0",1727188354108,0.079397,62971.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727188354306,0.3608,62977.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188354307,0.079399,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188354514,0.004,62976.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188354515,0.079392,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188355614,0.079399,62970.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188355812,0.079392,62975.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188356315,0.079381,62984.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188356504,0.37047094,62986.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727188356505,0.079395,62973.0,62972.0,0.079395]
["bitfinex-derivatives","BTCF0:USTF0",1727188356710,0.3608,62986.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188356711,0.0794,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188357420,0.0794,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188357916,0.0804,62969.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188358118,0.0804,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188358517,0.0894,62969.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188358707,0.0894,62969.0,62968.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727188358911,0.01,62969.0,62968.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727188359121,0.01,62969.0,62968.0,0.4894342]
["bitfinex-derivatives","BTCF0:USTF0",1727188359520,0.01,62969.0,62968.0,0.442201]
["bitfinex-derivatives","BTCF0:USTF0",1727188360522,0.440186,62980.0,62969.0,0.079399]
["bitfinex-derivatives","BTCF0:USTF0",1727188360725,0.0794,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188361420,0.0794,62969.0,62968.0,0.40913313]
["bitfinex-derivatives","BTCF0:USTF0",1727188361623,0.0974,62969.0,62968.0,0.41013313]
["bitfinex-derivatives","BTCF0:USTF0",1727188362419,0.1768,62969.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188363128,0.0974,62969.0,62968.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188363333,0.011,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188363629,0.011,62969.0,62968.0,0.441201]
["bitfinex-derivatives","BTCF0:USTF0",1727188363812,0.1698,62969.0,62968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188364218,0.2512,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188364422,0.2522,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188364622,0.079415,62957.0,62956.0,0.40813313]
["bitfinex-derivatives","BTCF0:USTF0",1727188364921,0.079415,62957.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188365125,0.079415,62957.0,62956.0,0.440216]
["bitfinex-derivatives","BTCF0:USTF0",1727188365328,0.079404,62966.0,62956.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188365528,0.012,62969.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188365829,0.079403,62966.0,62965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188366019,0.012,62969.0,62961.0,0.04735749]
["bitfinex-derivatives","BTCF0:USTF0",1727188366020,0.079409,62962.0,62961.0,0.04735749]
["bitfinex-derivatives","BTCF0:USTF0",1727188366217,0.012,62969.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188366218,0.3728,62969.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188366427,0.07941,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188366632,0.3728,62969.0,62959.0,0.04735749]
["bitfinex-derivatives","BTCF0:USTF0",1727188366633,0.079406,62965.0,62959.0,0.04735749]
["bitfinex-derivatives","BTCF0:USTF0",1727188366829,0.079406,62965.0,62964.0,0.079406]
["bitfinex-derivatives","BTCF0:USTF0",1727188367632,0.3708,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727188367838,0.3608,62969.0,62968.0,0.079401]
["bitfinex-derivatives","BTCF0:USTF0",1727188368733,0.3608,62969.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1727188368734,0.0794,62969.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1727188369625,0.002,62969.0,62968.0,0.440201]
["bitfinex-derivatives","BTCF0:USTF0",1727188369828,0.002,62969.0,62968.0,0.59116108]
["bitfinex-derivatives","BTCF0:USTF0",1727188370027,0.004,62969.0,62968.0,0.59116108]
["bitfinex-derivatives","BTCF0:USTF0",1727188370433,0.004,62969.0,62968.0,0.51206779]
["bitfinex-derivatives","BTCF0:USTF0",1727188370642,0.00238335,62971.0,62968.0,0.90910679]
["bitfinex-derivatives","BTCF0:USTF0",1727188370934,0.3645,62988.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727188371237,0.3645,62988.0,62982.0,0.06327243]
["bitfinex-derivatives","BTCF0:USTF0",1727188371238,0.079382,62983.0,62982.0,0.06327243]
["bitfinex-derivatives","BTCF0:USTF0",1727188371434,0.079382,62983.0,62977.0,0.15847954]
["bitfinex-derivatives","BTCF0:USTF0",1727188371435,0.23817,62977.0,62976.0,0.07909054]
["bitfinex-derivatives","BTCF0:USTF0",1727188371736,0.2382,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188371919,0.5196,62969.0,62968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188372843,0.4402,62969.0,62955.0,0.09490865]
["bitfinex-derivatives","BTCF0:USTF0",1727188373131,0.5196,62969.0,62968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188373524,0.5196,62969.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188373525,0.079411,62960.0,62959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188373734,0.079411,62960.0,62959.0,0.43205273]
["bitfinex-derivatives","BTCF0:USTF0",1727188374936,0.079411,62960.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727188374937,0.004,62960.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727188375137,0.079412,62959.0,62952.0,0.07139749]
["bitfinex-derivatives","BTCF0:USTF0",1727188375328,0.079412,62959.0,62953.0,0.07139749]
["bitfinex-derivatives","BTCF0:USTF0",1727188375534,0.07942,62954.0,62951.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727188375730,0.07942,62954.0,62952.0,0.07143624]
["bitfinex-derivatives","BTCF0:USTF0",1727188376030,0.079425,62949.0,62948.0,0.25770913]
["bitfinex-derivatives","BTCF0:USTF0",1727188376234,0.079425,62949.0,62948.0,0.0714501]
["bitfinex-derivatives","BTCF0:USTF0",1727188376537,0.079425,62949.0,62945.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727188376727,0.079425,62949.0,62946.0,0.07170908]
["bitfinex-derivatives","BTCF0:USTF0",1727188376927,0.079425,62949.0,62947.0,0.07170908]
["bitfinex-derivatives","BTCF0:USTF0",1727188377240,0.080425,62949.0,62948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188377631,0.080425,62949.0,62948.0,0.16297951]
["bitfinex-derivatives","BTCF0:USTF0",1727188377632,0.001,62949.0,62948.0,0.16297951]
["bitfinex-derivatives","BTCF0:USTF0",1727188377831,0.44021,62961.0,62948.0,1.24532559]
["bitfinex-derivatives","BTCF0:USTF0",1727188378037,0.44021,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188378236,0.44021,62961.0,62955.0,0.07120016]
["bitfinex-derivatives","BTCF0:USTF0",1727188378440,0.44021,62961.0,62956.0,0.16609814]
["bitfinex-derivatives","BTCF0:USTF0",1727188378639,0.079411,62960.0,62957.0,0.07120016]
["bitfinex-derivatives","BTCF0:USTF0",1727188378826,0.3608,62961.0,62958.0,0.15061316]
["bitfinex-derivatives","BTCF0:USTF0",1727188379030,0.3608,62961.0,62959.0,0.07120016]
["bitfinex-derivatives","BTCF0:USTF0",1727188379231,0.3608,62961.0,62954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188379232,0.3608,62961.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727188379435,0.3608,62961.0,62960.0,0.15065124]
["bitfinex-derivatives","BTCF0:USTF0",1727188379946,0.44021,62961.0,62960.0,0.07123335]
["bitfinex-derivatives","BTCF0:USTF0",1727188380139,0.44021,62961.0,62958.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727188380140,0.44121,62961.0,62958.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1727188380345,0.079412,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188380548,0.158824,62959.0,62958.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188380843,0.079421,62952.0,62951.0,0.09489798]
["bitfinex-derivatives","BTCF0:USTF0",1727188381052,0.079421,62952.0,62951.0,0.07153595]
["bitfinex-derivatives","BTCF0:USTF0",1727188381245,0.079425,62950.0,62947.0,0.34112498]
["bitfinex-derivatives","BTCF0:USTF0",1727188381552,0.079425,62950.0,62946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188381553,0.079425,62949.0,62948.0,0.07153588]
["bitfinex-derivatives","BTCF0:USTF0",1727188381748,0.15885,62949.0,62948.0,0.07153588]
["bitfinex-derivatives","BTCF0:USTF0",1727188382040,0.15885,62949.0,62936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1727188382041,0.3608,62949.0,62943.0,0.09503146]
["bitfinex-derivatives","BTCF0:USTF0",1727188382230,0.3608,62949.0,62936.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1727188382231,0.15886,62945.0,62944.0,0.07153618]
["bitfinex-derivatives","BTCF0:USTF0",1727188382542,0.079439,62938.0,62937.0,0.09503146]
["bitfinex-derivatives","BTCF0:USTF0",1727188382847,0.079439,62938.0,62937.0,0.16676339]
["bitfinex-derivatives","BTCF0:USTF0",1727188383143,0.079439,62938.0,62937.0,0.07173193]
["bitfinex-derivatives","BTCF0:USTF0",1727188384142,0.080439,62938.0,62937.0,0.17970188]
["bitfinex-derivatives","BTCF0:USTF0",1727188384347,0.080439,62938.0,62937.0,0.08473193]
["bitfinex-derivatives","BTCF0:USTF0",1727188384737,0.080439,62938.0,62937.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727188385338,0.081439,62938.0,62937.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727188385747,0.001,62938.0,62937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188385949,0.3608,62949.0,62948.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727188386153,0.079419,62955.0,62945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188386340,0.079419,62954.0,62950.0,0.079422]
["bitfinex-derivatives","BTCF0:USTF0",1727188386540,0.3608,62956.0,62948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188386736,0.3608,62956.0,62955.0,0.079417]
["bitfinex-derivatives","BTCF0:USTF0",1727188386947,0.36318338,62969.0,62955.0,1.03169351]
["bitfinex-derivatives","BTCF0:USTF0",1727188387151,0.3608,62969.0,62962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188387340,0.079394,62974.0,62962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188387341,0.079394,62974.0,62963.0,0.23109351]
["bitfinex-derivatives","BTCF0:USTF0",1727188387652,0.079388,62979.0,62970.0,0.440198]
["bitfinex-derivatives","BTCF0:USTF0",1727188387849,0.36284,62982.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727188388035,0.3608,62982.0,62979.0,0.079387]
["bitfinex-derivatives","BTCF0:USTF0",1727188388440,0.08175246,62993.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727188388648,0.00238246,62993.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727188389057,0.00238246,62993.0,62981.0,0.0697531]
["bitfinex-derivatives","BTCF0:USTF0",1727188389349,0.014,62982.0,62981.0,0.23718544]
["bitfinex-derivatives","BTCF0:USTF0",1727188389545,0.014,62982.0,62981.0,0.06961757]
["bitfinex-derivatives","BTCF0:USTF0",1727188389745,0.014,62982.0,62981.0,0.30680301]
["bitfinex-derivatives","BTCF0:USTF0",1727188389950,0.014,62982.0,62981.0,0.30676881]
["bitfinex-derivatives","BTCF0:USTF0",1727188390445,0.00238246,62993.0,62981.0,0.30676881]
["bitfinex-derivatives","BTCF0:USTF0",1727188390446,0.00238246,62993.0,62981.0,1.38408881]
["bitfinex-derivatives","BTCF0:USTF0",1727188390657,0.00238246,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188391248,0.00238246,62993.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727188391547,0.00338246,62993.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727188391954,0.00238246,62993.0,62991.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727188392247,0.00238246,62993.0,62987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188392444,0.00238246,62993.0,62985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188392650,0.00238246,62993.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188393154,1e-08,62993.0,62991.0,0.441172]
["bitfinex-derivatives","BTCF0:USTF0",1727188393452,1e-08,62993.0,62992.0,0.23929178]
["bitfinex-derivatives","BTCF0:USTF0",1727188393453,0.00500001,62993.0,62992.0,0.23929178]
["bitfinex-derivatives","BTCF0:USTF0",1727188394249,1e-08,62993.0,62992.0,0.23929178]
["bitfinex-derivatives","BTCF0:USTF0",1727188394456,1e-08,62993.0,62991.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188394758,1e-08,62993.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188394945,0.07937001,62993.0,62991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188395145,0.07937001,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188395445,1e-08,62993.0,62992.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727188395848,1e-08,62993.0,62992.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727188396452,1e-08,62993.0,62992.0,0.081371]
["bitfinex-derivatives","BTCF0:USTF0",1727188396751,0.00500001,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188396952,0.00500001,62993.0,62992.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1727188397353,0.00500001,62993.0,62992.0,0.31975489]
["bitfinex-derivatives","BTCF0:USTF0",1727188397557,1e-08,62993.0,62992.0,0.31975489]
["bitfinex-derivatives","BTCF0:USTF0",1727188397753,0.3608,63004.0,62992.0,1.39699489]
["bitfinex-derivatives","BTCF0:USTF0",1727188397947,0.3608,63004.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188398462,0.3608,63004.0,63003.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727188398652,0.3608,63011.0,62999.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727188398653,0.079353,63006.0,62999.0,0.440162]
["bitfinex-derivatives","BTCF0:USTF0",1727188398852,0.079361,63000.0,62994.0,0.079367]
["bitfinex-derivatives","BTCF0:USTF0",1727188399059,0.3608,63003.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188399259,0.079361,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188399453,0.158722,63000.0,62999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188399657,0.079369,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188399855,0.440169,62993.0,62992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188400272,0.440169,62993.0,62980.0,0.079385]
["bitfinex-derivatives","BTCF0:USTF0",1727188400774,0.3608,62986.0,62980.0,0.23668544]
["bitfinex-derivatives","BTCF0:USTF0",1727188401079,0.3608,62986.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188401271,0.079386,62980.0,62979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188402166,0.079386,62980.0,62972.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1727188402167,0.079388,62978.0,62972.0,0.440196]
["bitfinex-derivatives","BTCF0:USTF0",1727188402675,0.079388,62978.0,62972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188402877,0.440188,62978.0,62965.0,0.079404]
["bitfinex-derivatives","BTCF0:USTF0",1727188403066,0.3608,62968.0,62959.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1727188403376,0.079405,62966.0,62960.0,0.23892421]
["bitfinex-derivatives","BTCF0:USTF0",1727188403679,0.079405,62966.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727188403976,0.3608,62972.0,62957.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1727188403977,0.079399,62970.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727188404362,0.3608,62972.0,62963.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1727188405075,0.3608,62972.0,62965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188405276,0.1713,62977.0,62965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727188405774,0.079398,62971.0,62965.0,0.079405]
["bitfinex-derivatives","BTCF0:USTF0",1727188406675,0.079398,62971.0,62966.0,0.079403]
["bitfinex-derivatives","BTCF0:USTF0",1727188407264,0.079399,62970.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188407579,0.079406,62964.0,62963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188407771,0.079406,62964.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188407772,0.079407,62963.0,62962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188408077,0.079399,62970.0,62957.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1727188408280,0.3608,62963.0,62957.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1727188408476,0.079414,62958.0,62957.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1727188409876,0.001,62963.0,62957.0,0.00238254]
["bitfinex-derivatives","BTCF0:USTF0",1727188410183,0.001,62963.0,62961.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727188410365,0.001,62963.0,62962.0,0.079409]
["bitfinex-derivatives","BTCF0:USTF0",1727188410767,0.001,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188410976,0.001,62963.0,62958.0,0.079413]
["bitfinex-derivatives","BTCF0:USTF0",1727188411275,0.001,62963.0,62955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188411472,0.001,62963.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188411668,0.079392,62976.0,62961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188412179,0.3608,62979.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188412367,0.079381,62985.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188412571,0.0037,62989.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727188412572,0.079377,62988.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727188412779,0.079377,62987.0,62983.0,0.079382]
["bitfinex-derivatives","BTCF0:USTF0",1727188413194,0.69874,62990.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188413482,0.178,63000.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188413669,0.00238217,63001.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188413871,0.079362,62999.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188414069,0.002,62987.0,62984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188414271,0.002,62987.0,62986.0,0.079378]
["bitfinex-derivatives","BTCF0:USTF0",1727188414474,0.00238217,63001.0,62986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188414671,0.00238217,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188414983,0.00438217,63001.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188415775,0.00538217,63001.0,62996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188416476,0.00338217,63001.0,62996.0,0.441166]
["bitfinex-derivatives","BTCF0:USTF0",1727188416988,0.00338217,63001.0,62996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188417174,0.00338217,63001.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188417369,0.00338217,63001.0,62996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188417370,0.00338217,63001.0,63000.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1727188418284,0.00238217,63001.0,63000.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1727188418483,0.00338217,63001.0,63000.0,0.440161]
["bitfinex-derivatives","BTCF0:USTF0",1727188418876,0.00338217,63001.0,63000.0,0.441161]
["bitfinex-derivatives","BTCF0:USTF0",1727188420370,0.00338217,63001.0,63000.0,0.918361]
["bitfinex-derivatives","BTCF0:USTF0",1727188420578,0.00338217,63001.0,63000.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1727188421186,0.00338217,63001.0,63000.0,0.918361]
["bitfinex-derivatives","BTCF0:USTF0",1727188422079,0.00338217,63001.0,63000.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1727188422679,0.001,63001.0,63000.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1727188423684,0.001,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188423887,0.080359,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188424097,0.001,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188424282,0.001,63001.0,63000.0,0.442161]
["bitfinex-derivatives","BTCF0:USTF0",1727188425376,0.001,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188425580,0.080359,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188428495,0.159718,63001.0,63000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188428789,0.079373,62990.0,62989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188429885,0.081408,62995.0,62987.0,0.08175844]
["bitfinex-derivatives","BTCF0:USTF0",1727188430083,0.079368,62995.0,62987.0,0.08175844]
["bitfinex-derivatives","BTCF0:USTF0",1727188430284,0.242261,63000.0,62988.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188430497,0.1629,63000.0,62990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188430791,0.079362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188431693,0.080362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188431893,0.082362,63000.0,62999.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1727188432396,0.081362,63000.0,62999.0,0.080362]
["bitfinex-derivatives","BTCF0:USTF0",1727188432595,0.083362,63000.0,62999.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727188432899,0.004,63000.0,62999.0,0.081362]
["bitfinex-derivatives","BTCF0:USTF0",1727188434598,0.004,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188434895,0.162722,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188435786,0.083361,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188435983,0.162722,63000.0,62999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188436382,0.158728,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188436586,0.079376,62988.0,62987.0,0.00238144]
["bitfinex-derivatives","BTCF0:USTF0",1727188436797,0.079376,62988.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188436798,0.07938,62985.0,62978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188436987,0.07938,62985.0,62971.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188436988,0.15876,62985.0,62973.0,0.06301018]
["bitfinex-derivatives","BTCF0:USTF0",1727188437299,0.15876,62985.0,62977.0,0.079389]
["bitfinex-derivatives","BTCF0:USTF0",1727188437593,0.07938,62985.0,62977.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188438386,0.15876,62985.0,62984.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188438596,0.51956,62985.0,62984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188438787,0.079396,62972.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188439293,0.079382,62983.0,62971.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1727188439294,0.07939,62977.0,62971.0,0.440197]
["bitfinex-derivatives","BTCF0:USTF0",1727188439493,0.3608,62985.0,62971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188439690,0.52156,62985.0,62984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188440890,1.44212,62985.0,62968.0,0.06301018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441094,1.44212,62985.0,62964.0,0.06301018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441095,0.3608,62972.0,62964.0,0.06301018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441293,0.3608,62972.0,62956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188441294,0.079415,62957.0,62956.0,0.06301018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441513,0.079407,62964.0,62952.0,0.42381018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441816,0.3608,62965.0,62952.0,0.42381018]
["bitfinex-derivatives","BTCF0:USTF0",1727188441817,0.3608,62959.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188442196,0.07942,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188442596,0.079427,62948.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727188442802,0.079427,62948.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727188442994,0.079423,62951.0,62947.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188443194,0.079419,62954.0,62947.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188443507,0.079426,62948.0,62947.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188443708,0.3608,62953.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188444213,0.079431,62944.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188444699,0.3608,62953.0,62943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188444895,0.3608,62953.0,62952.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188444896,0.44022,62953.0,62952.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188447102,0.079426,62948.0,62947.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188447302,0.079431,62944.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188447598,0.079431,62944.0,62943.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1727188448098,0.079424,62951.0,62943.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1727188448303,0.079424,62951.0,62950.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188449103,0.07943,62946.0,62943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188449295,0.07943,62946.0,62943.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727188449606,0.3608,62952.0,62943.0,0.080432]
["bitfinex-derivatives","BTCF0:USTF0",1727188450004,0.079426,62948.0,62944.0,0.079431]
["bitfinex-derivatives","BTCF0:USTF0",1727188450207,0.079426,62948.0,62946.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188450597,0.079426,62948.0,62946.0,0.419428]
["bitfinex-derivatives","BTCF0:USTF0",1727188450895,0.079426,62948.0,62943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188450896,0.079427,62947.0,62943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188451095,0.079431,62944.0,62943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188451295,0.07943,62945.0,62944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188452095,0.079431,62944.0,62943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188453299,0.079427,62947.0,62946.0,0.079429]
["bitfinex-derivatives","BTCF0:USTF0",1727188453509,0.3608,62952.0,62948.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727188453814,0.079423,62951.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727188454103,0.0037,62968.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188454104,0.3608,62967.0,62950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188454305,0.3608,62967.0,62956.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188454911,0.079415,62957.0,62956.0,0.419416]
["bitfinex-derivatives","BTCF0:USTF0",1727188455211,0.3648,62960.0,62956.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727188455408,0.3648,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727188455409,0.3688,62960.0,62959.0,0.079412]
["bitfinex-derivatives","BTCF0:USTF0",1727188455913,0.004,62960.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1727188456301,0.004,62960.0,62959.0,0.916692]
["bitfinex-derivatives","BTCF0:USTF0",1727188456710,0.004,62960.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1727188457010,0.079399,62970.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1727188457809,0.079399,62970.0,62959.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727188458111,0.001,62960.0,62959.0,0.441212]
["bitfinex-derivatives","BTCF0:USTF0",1727188458311,0.001,62960.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1727188458517,0.080411,62960.0,62959.0,0.440212]
["bitfinex-derivatives","BTCF0:USTF0",1727188458812,0.079411,62960.0,62959.0,0.442212]
["bitfinex-derivatives","BTCF0:USTF0",1727188459012,0.079411,62960.0,62959.0,0.445212]
["bitfinex-derivatives","BTCF0:USTF0",1727188459709,0.079411,62960.0,62959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188459710,0.083411,62960.0,62959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188459911,0.162822,62960.0,62959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188460210,0.079431,62944.0,62943.0,0.00238305]
["bitfinex-derivatives","BTCF0:USTF0",1727188461314,0.079431,62944.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188461315,0.079436,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188461700,0.079436,62940.0,62939.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727188463113,0.079426,62948.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727188463917,0.079435,62942.0,62940.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1727188464109,0.001,62940.0,62939.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727188464311,0.080436,62940.0,62939.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727188464608,0.080436,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188464609,0.079436,62940.0,62939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188465318,0.081436,62940.0,62939.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727188467005,0.081436,62940.0,62939.0,0.452238]
["bitfinex-derivatives","BTCF0:USTF0",1727188467006,0.002,62940.0,62939.0,0.452238]
["bitfinex-derivatives","BTCF0:USTF0",1727188467207,0.002,62940.0,62939.0,0.51524818]
["bitfinex-derivatives","BTCF0:USTF0",1727188467402,0.002,62940.0,62939.0,1.528878]
["bitfinex-derivatives","BTCF0:USTF0",1727188467611,0.002,62940.0,62939.0,0.452238]
["bitfinex-derivatives","BTCF0:USTF0",1727188468220,0.002,62940.0,62939.0,0.60204873]
["bitfinex-derivatives","BTCF0:USTF0",1727188468415,0.079424,62950.0,62949.0,0.079425]
["bitfinex-derivatives","BTCF0:USTF0",1727188468616,0.079424,62950.0,62949.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1727188468804,0.079424,62950.0,62949.0,0.50352784]
["bitfinex-derivatives","BTCF0:USTF0",1727188469219,0.079424,62950.0,62949.0,0.440225]
["bitfinex-derivatives","BTCF0:USTF0",1727188469418,0.07943,62945.0,62943.0,0.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1727188469721,1.07656,62950.0,62939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188469722,0.3608,62944.0,62939.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188469911,0.238308,62940.0,62939.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1727188470223,0.07945,62929.0,62928.0,0.06335007]
["bitfinex-derivatives","BTCF0:USTF0",1727188470408,0.079453,62927.0,62926.0,0.06335007]
["bitfinex-derivatives","BTCF0:USTF0",1727188470607,0.079448,62931.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188470608,0.079458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188470808,0.079463,62919.0,62917.0,0.06335007]
["bitfinex-derivatives","BTCF0:USTF0",1727188471022,0.3608,62923.0,62918.0,0.42415007]
["bitfinex-derivatives","BTCF0:USTF0",1727188471213,0.079463,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188471419,0.079463,62919.0,62918.0,0.06334575]
["bitfinex-derivatives","BTCF0:USTF0",1727188471614,0.079464,62918.0,62915.0,0.06334575]
["bitfinex-derivatives","BTCF0:USTF0",1727188471819,0.3608,62923.0,62915.0,0.06334575]
["bitfinex-derivatives","BTCF0:USTF0",1727188472117,0.3618,62923.0,62918.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727188472718,0.3608,62923.0,62918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188472923,0.079464,62919.0,62918.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188473725,0.079467,62916.0,62915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727188474321,0.079467,62916.0,62915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727188474526,0.7226,62923.0,62910.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1727188474922,0.079465,62917.0,62910.0,0.440274]
["bitfinex-derivatives","BTCF0:USTF0",1727188475226,0.079465,62917.0,62916.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188475422,0.3618,62923.0,62916.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188475423,0.440258,62923.0,62916.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727188475624,0.440258,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727188475816,0.440258,62923.0,62922.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188476215,0.440258,62923.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727188477527,0.3608,62934.0,62921.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188477722,0.3608,62934.0,62924.0,0.079455]
["bitfinex-derivatives","BTCF0:USTF0",1727188477917,0.3608,62934.0,62917.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727188478321,0.003,62923.0,62917.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727188478627,0.006,62923.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727188478833,0.07946,62922.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727188479027,0.003,62923.0,62918.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727188479524,0.079465,62918.0,62916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188479734,0.3608,62921.0,62906.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1727188480031,0.079462,62920.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727188480217,0.7408,62921.0,62917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188480418,0.158928,62918.0,62917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188481124,0.158928,62918.0,62917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188481328,0.158928,62918.0,62917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188481723,0.079473,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188482039,0.158946,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188482334,1.235826,62911.0,62910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188482715,1.07688,62911.0,62884.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188482919,0.079502,62888.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188483118,0.440298,62891.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727188483324,0.3608,62891.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188483734,0.74522587,62904.0,62890.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727188483927,0.74318587,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188484232,0.74318587,62904.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188484423,0.74318587,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188484626,0.74318587,62904.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188484627,0.82266787,62904.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188484821,0.82266787,62904.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188484822,0.44266787,62904.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188485019,0.079488,62899.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727188485223,0.079489,62899.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727188485531,0.079489,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727188486023,0.36418587,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188486024,0.44366787,62904.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188486225,0.079486,62901.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727188486525,0.36518587,62904.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727188486526,0.001,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727188486725,0.079492,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188487328,1.235984,62896.0,62895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727188487928,1.235984,62896.0,62895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188488135,1.235984,62896.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188488136,0.07951,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188489434,0.08051,62882.0,62879.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727188489635,0.001,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727188490427,0.002,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727188491338,0.002,62882.0,62881.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1727188491544,0.079492,62896.0,62881.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1727188491742,0.079492,62896.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727188492030,0.079492,62896.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188492031,0.3608,62907.0,62895.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188492232,0.3608,62907.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188492233,0.36284,62907.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188492437,0.3608,62907.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188492627,0.079487,62900.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188492831,0.001,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188493031,0.080492,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188493834,0.00204,62908.0,62895.0,2.41747964]
["bitfinex-derivatives","BTCF0:USTF0",1727188494038,0.3651,62920.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188494039,0.3608,62912.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188494239,0.3608,62912.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727188494537,0.3608,62912.0,62902.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727188494538,0.3608,62912.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727188495229,0.014,62912.0,62911.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1727188495627,0.079464,62919.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188495835,0.079464,62918.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188496234,0.3608,62920.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188496430,0.079468,62915.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188496830,0.3608,62919.0,62911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188497042,0.440263,62919.0,62915.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727188497241,0.440263,62919.0,62914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188497437,0.079458,62923.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727188497640,0.0023848,62931.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188497641,0.079463,62919.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188498034,0.079458,62923.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188498433,0.38,62930.0,62919.0,0.079463]
["bitfinex-derivatives","BTCF0:USTF0",1727188498835,0.079457,62924.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727188499034,0.079461,62921.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727188499237,0.079462,62920.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727188499435,0.079459,62922.0,62911.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188499639,0.3608,62923.0,62911.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188499640,0.3608,62923.0,62912.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188499844,0.079469,62914.0,62912.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188500244,0.07947,62913.0,62912.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188500557,0.079479,62906.0,62905.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188500844,0.079472,62912.0,62900.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188500845,0.079486,62901.0,62900.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188501033,0.079492,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188501233,0.079492,62896.0,62886.0,0.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1727188501234,0.079494,62894.0,62892.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188501443,0.079494,62895.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727188501649,0.079489,62899.0,62897.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1727188502548,0.079489,62899.0,62894.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188502549,0.079489,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727188502958,0.079493,62895.0,62894.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188503136,0.079493,62895.0,62893.0,0.12672851]
["bitfinex-derivatives","BTCF0:USTF0",1727188503338,0.079493,62895.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727188503532,0.079493,62895.0,62894.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188504043,0.079493,62895.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188504044,0.3608,62895.0,62892.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188504244,0.079494,62894.0,62893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188505845,0.079494,62894.0,62886.0,0.04723351]
["bitfinex-derivatives","BTCF0:USTF0",1727188506050,0.079494,62894.0,62884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188506051,0.079494,62894.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188506442,0.002,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727188506945,0.001,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727188507143,0.079481,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727188507646,0.079481,62905.0,62891.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188507647,0.079477,62908.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727188507834,0.079477,62908.0,62900.0,0.04743311]
["bitfinex-derivatives","BTCF0:USTF0",1727188508039,0.00446567,62909.0,62904.0,0.04743311]
["bitfinex-derivatives","BTCF0:USTF0",1727188508248,0.00446567,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727188508249,0.00238566,62909.0,62908.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727188508446,0.00238566,62909.0,62908.0,0.14282275]
["bitfinex-derivatives","BTCF0:USTF0",1727188508745,0.00238566,62909.0,62908.0,0.31878847]
["bitfinex-derivatives","BTCF0:USTF0",1727188509056,0.3608,62917.0,62916.0,0.079467]
["bitfinex-derivatives","BTCF0:USTF0",1727188509548,0.38,62933.0,62915.0,0.04744476]
["bitfinex-derivatives","BTCF0:USTF0",1727188509549,0.3631848,62931.0,62920.0,0.079461]
["bitfinex-derivatives","BTCF0:USTF0",1727188509751,0.079458,62923.0,62918.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1727188509942,0.079458,62923.0,62919.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1727188510251,0.079458,62923.0,62919.0,0.1269092]
["bitfinex-derivatives","BTCF0:USTF0",1727188510440,0.3631848,62931.0,62921.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1727188510642,0.079459,62922.0,62921.0,0.0474472]
["bitfinex-derivatives","BTCF0:USTF0",1727188511246,0.007,62923.0,62919.0,0.0484472]
["bitfinex-derivatives","BTCF0:USTF0",1727188511552,0.007,62923.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727188511947,0.007,62923.0,62922.0,0.50351868]
["bitfinex-derivatives","BTCF0:USTF0",1727188512253,0.007,62923.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727188512442,0.014,62923.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727188513047,0.3631848,62931.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727188513243,0.07945,62929.0,62924.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188513441,0.07945,62929.0,62923.0,0.12685551]
["bitfinex-derivatives","BTCF0:USTF0",1727188513755,0.3631848,62931.0,62923.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188513948,0.01,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188514250,0.089458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188514654,0.079458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188514857,0.089458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188515045,0.469458,62923.0,62922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188515254,0.39,62923.0,62915.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1727188515555,0.079467,62916.0,62915.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1727188515748,0.079467,62916.0,62915.0,0.08185211]
["bitfinex-derivatives","BTCF0:USTF0",1727188515948,0.079467,62916.0,62915.0,0.00238411]
["bitfinex-derivatives","BTCF0:USTF0",1727188516448,0.079474,62910.0,62909.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188516652,0.079478,62907.0,62906.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188516957,0.079478,62907.0,62895.0,0.0497834]
["bitfinex-derivatives","BTCF0:USTF0",1727188516958,0.079488,62900.0,62895.0,0.0497834]
["bitfinex-derivatives","BTCF0:USTF0",1727188517148,0.38,62907.0,62895.0,0.0497834]
["bitfinex-derivatives","BTCF0:USTF0",1727188517348,0.079489,62899.0,62895.0,0.00238489]
["bitfinex-derivatives","BTCF0:USTF0",1727188517648,0.3608,62900.0,62895.0,0.00238489]
["bitfinex-derivatives","BTCF0:USTF0",1727188518657,0.38,62898.0,62893.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188518855,0.3608,62894.0,62888.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188519047,0.3608,62894.0,62872.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1727188519048,0.079502,62888.0,62886.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188519250,0.440304,62887.0,62884.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188519449,0.079504,62886.0,62885.0,0.04739851]
["bitfinex-derivatives","BTCF0:USTF0",1727188519655,0.3608,62887.0,62884.0,0.04742333]
["bitfinex-derivatives","BTCF0:USTF0",1727188519656,0.079506,62885.0,62884.0,0.04742333]
["bitfinex-derivatives","BTCF0:USTF0",1727188519857,0.079507,62884.0,62883.0,0.04742333]
["bitfinex-derivatives","BTCF0:USTF0",1727188520051,0.079508,62883.0,62882.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1727188520246,0.079508,62883.0,62875.0,0.44270366]
["bitfinex-derivatives","BTCF0:USTF0",1727188520247,0.079508,62883.0,62881.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1727188520460,0.36288001,62887.0,62882.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1727188520664,0.3618,62887.0,62884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188520854,0.079506,62885.0,62884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188521748,0.001,62886.0,62884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188521950,0.001,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188522150,0.001,62886.0,62884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188522361,0.3618,62887.0,62884.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188522562,0.002,62885.0,62882.0,0.12693381]
["bitfinex-derivatives","BTCF0:USTF0",1727188522863,0.07951,62882.0,62881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188523258,0.07951,62882.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188523259,0.07951,62882.0,62877.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1727188523458,0.079511,62881.0,62877.0,0.04742481]
["bitfinex-derivatives","BTCF0:USTF0",1727188523652,0.005,62886.0,62880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188523849,0.005,62886.0,62881.0,0.40818285]
["bitfinex-derivatives","BTCF0:USTF0",1727188524067,0.005,62886.0,62885.0,0.12688885]
["bitfinex-derivatives","BTCF0:USTF0",1727188524259,0.003,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188524456,0.003,62886.0,62885.0,0.31657257]
["bitfinex-derivatives","BTCF0:USTF0",1727188524658,0.003,62886.0,62885.0,0.37983225]
["bitfinex-derivatives","BTCF0:USTF0",1727188525261,0.079497,62892.0,62885.0,0.30032625]
["bitfinex-derivatives","BTCF0:USTF0",1727188525460,0.079497,62892.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188525651,0.079491,62897.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188525859,0.079491,62897.0,62890.0,0.2381568]
["bitfinex-derivatives","BTCF0:USTF0",1727188526059,0.079491,62897.0,62890.0,0.28552925]
["bitfinex-derivatives","BTCF0:USTF0",1727188526259,0.3608,62902.0,62890.0,0.28552925]
["bitfinex-derivatives","BTCF0:USTF0",1727188526461,0.079486,62901.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727188526668,0.079487,62900.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727188527063,0.079487,62900.0,62893.0,0.12686745]
["bitfinex-derivatives","BTCF0:USTF0",1727188527064,0.079488,62899.0,62893.0,0.12686745]
["bitfinex-derivatives","BTCF0:USTF0",1727188527367,0.079488,62899.0,62894.0,0.12686645]
["bitfinex-derivatives","BTCF0:USTF0",1727188527564,0.3608,62902.0,62894.0,0.28571402]
["bitfinex-derivatives","BTCF0:USTF0",1727188527763,0.006,62901.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188528171,0.079488,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188528558,0.079494,62894.0,62893.0,0.28571402]
["bitfinex-derivatives","BTCF0:USTF0",1727188528759,0.079494,62894.0,62893.0,0.23834157]
["bitfinex-derivatives","BTCF0:USTF0",1727188528760,0.820294,62894.0,62893.0,0.23834157]
["bitfinex-derivatives","BTCF0:USTF0",1727188529165,0.079501,62889.0,62888.0,0.04737245]
["bitfinex-derivatives","BTCF0:USTF0",1727188529362,0.079494,62894.0,62893.0,0.23931668]
["bitfinex-derivatives","BTCF0:USTF0",1727188529762,0.079494,62894.0,62891.0,0.31881368]
["bitfinex-derivatives","BTCF0:USTF0",1727188529763,0.079497,62892.0,62891.0,0.31881368]
["bitfinex-derivatives","BTCF0:USTF0",1727188530073,0.3638,62894.0,62888.0,0.04737245]
["bitfinex-derivatives","BTCF0:USTF0",1727188530074,0.079498,62891.0,62890.0,0.23931668]
["bitfinex-derivatives","BTCF0:USTF0",1727188530273,0.079499,62890.0,62889.0,0.23931668]
["bitfinex-derivatives","BTCF0:USTF0",1727188530573,0.079499,62890.0,62889.0,0.079501]
["bitfinex-derivatives","BTCF0:USTF0",1727188530759,0.079499,62890.0,62889.0,0.31716055]
["bitfinex-derivatives","BTCF0:USTF0",1727188531273,0.079499,62890.0,62889.0,0.23765955]
["bitfinex-derivatives","BTCF0:USTF0",1727188531867,0.002,62891.0,62885.0,0.12687845]
["bitfinex-derivatives","BTCF0:USTF0",1727188532073,0.3608,62888.0,62885.0,0.12687845]
["bitfinex-derivatives","BTCF0:USTF0",1727188532264,0.079504,62886.0,62885.0,0.12687845]
["bitfinex-derivatives","BTCF0:USTF0",1727188532460,0.3608,62888.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727188532662,0.005,62890.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727188532862,0.007,62890.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727188533159,0.007,62890.0,62889.0,0.31652095]
["bitfinex-derivatives","BTCF0:USTF0",1727188533160,0.002,62890.0,62889.0,0.31652095]
["bitfinex-derivatives","BTCF0:USTF0",1727188533361,0.002,62890.0,62889.0,0.37978063]
["bitfinex-derivatives","BTCF0:USTF0",1727188533571,0.002,62890.0,62889.0,0.3796976]
["bitfinex-derivatives","BTCF0:USTF0",1727188533762,0.001,62890.0,62889.0,0.23701995]
["bitfinex-derivatives","BTCF0:USTF0",1727188534167,0.001,62890.0,62889.0,0.31652095]
["bitfinex-derivatives","BTCF0:USTF0",1727188534668,0.079499,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188535064,0.158998,62890.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188536076,0.158998,62890.0,62875.0,0.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1727188536077,0.47704,62889.0,62879.0,0.06319021]
["bitfinex-derivatives","BTCF0:USTF0",1727188536376,0.079521,62873.0,62872.0,0.14271121]
["bitfinex-derivatives","BTCF0:USTF0",1727188536566,0.079521,62873.0,62872.0,0.06319021]
["bitfinex-derivatives","BTCF0:USTF0",1727188536875,0.079513,62879.0,62871.0,0.06319021]
["bitfinex-derivatives","BTCF0:USTF0",1727188536876,0.079522,62872.0,62871.0,0.06319021]
["bitfinex-derivatives","BTCF0:USTF0",1727188537372,0.079517,62876.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727188537783,0.079512,62881.0,62871.0,0.06316825]
["bitfinex-derivatives","BTCF0:USTF0",1727188538068,0.001,62873.0,62872.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727188538687,0.002,62873.0,62872.0,0.103522]
["bitfinex-derivatives","BTCF0:USTF0",1727188539664,0.002,62873.0,62872.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727188539665,0.001,62873.0,62872.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727188539861,0.001,62876.0,62872.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727188539862,0.001,62876.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188540473,0.07951,62882.0,62873.0,0.07912686]
["bitfinex-derivatives","BTCF0:USTF0",1727188540670,0.07951,62882.0,62879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188540974,0.3608,62884.0,62882.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727188541181,0.079508,62883.0,62882.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727188541367,0.079508,62883.0,62880.0,0.06317641]
["bitfinex-derivatives","BTCF0:USTF0",1727188541368,0.3608,62884.0,62881.0,0.06319771]
["bitfinex-derivatives","BTCF0:USTF0",1727188541567,0.079511,62881.0,62880.0,0.06319771]
["bitfinex-derivatives","BTCF0:USTF0",1727188541863,0.079512,62880.0,62879.0,0.06319771]
["bitfinex-derivatives","BTCF0:USTF0",1727188542069,0.079513,62879.0,62878.0,0.440314]
["bitfinex-derivatives","BTCF0:USTF0",1727188542264,0.079513,62879.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188542572,0.079513,62879.0,62875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188542573,0.079515,62878.0,62875.0,0.16664486]
["bitfinex-derivatives","BTCF0:USTF0",1727188542771,0.079515,62878.0,62875.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1727188542980,0.079515,62878.0,62877.0,0.06324567]
["bitfinex-derivatives","BTCF0:USTF0",1727188543169,0.079515,62878.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727188543683,0.440308,62884.0,62877.0,0.51472238]
["bitfinex-derivatives","BTCF0:USTF0",1727188543875,0.440308,62884.0,62883.0,0.06329682]
["bitfinex-derivatives","BTCF0:USTF0",1727188543876,0.3608,62884.0,62883.0,0.06329682]
["bitfinex-derivatives","BTCF0:USTF0",1727188544076,0.079487,62900.0,62883.0,0.06329682]
["bitfinex-derivatives","BTCF0:USTF0",1727188544077,0.0037,62902.0,62895.0,0.079493]
["bitfinex-derivatives","BTCF0:USTF0",1727188544378,0.1651,62905.0,62895.0,0.1427822]
["bitfinex-derivatives","BTCF0:USTF0",1727188544579,0.17479126,62905.0,62895.0,0.0632892]
["bitfinex-derivatives","BTCF0:USTF0",1727188544767,0.17479126,62905.0,62899.0,0.1427762]
["bitfinex-derivatives","BTCF0:USTF0",1727188544768,0.079485,62902.0,62899.0,0.1427762]
["bitfinex-derivatives","BTCF0:USTF0",1727188545075,0.079486,62901.0,62900.0,0.0632892]
["bitfinex-derivatives","BTCF0:USTF0",1727188545283,0.079484,62902.0,62897.0,0.4399115]
["bitfinex-derivatives","BTCF0:USTF0",1727188545284,0.079489,62899.0,62897.0,0.4399115]
["bitfinex-derivatives","BTCF0:USTF0",1727188545578,0.079484,62902.0,62895.0,0.1586045]
["bitfinex-derivatives","BTCF0:USTF0",1727188545785,0.079492,62896.0,62895.0,0.0791115]
["bitfinex-derivatives","BTCF0:USTF0",1727188545970,0.079492,62896.0,62895.0,0.15365412]
["bitfinex-derivatives","BTCF0:USTF0",1727188546276,0.079492,62896.0,62895.0,0.07445388]
["bitfinex-derivatives","BTCF0:USTF0",1727188546478,0.079492,62896.0,62895.0,0.07545388]
["bitfinex-derivatives","BTCF0:USTF0",1727188546869,0.079492,62896.0,62895.0,0.0754873]
["bitfinex-derivatives","BTCF0:USTF0",1727188547067,0.079492,62896.0,62895.0,0.0764873]
["bitfinex-derivatives","BTCF0:USTF0",1727188547981,0.079492,62896.0,62895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188548176,0.079492,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188548382,0.158984,62896.0,62895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188548582,0.158984,62896.0,62895.0,0.06343236]
["bitfinex-derivatives","BTCF0:USTF0",1727188548884,0.079492,62896.0,62891.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188549085,0.00969126,62905.0,62894.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188549278,0.079483,62904.0,62898.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188549469,0.76052,62906.0,62902.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188549671,0.76052,62906.0,62899.0,0.15410707]
["bitfinex-derivatives","BTCF0:USTF0",1727188549672,0.079482,62904.0,62903.0,0.1535377]
["bitfinex-derivatives","BTCF0:USTF0",1727188550182,0.079482,62904.0,62903.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188550676,0.079488,62899.0,62898.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188550880,0.079491,62897.0,62896.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551074,0.38,62899.0,62890.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727188551075,0.079492,62896.0,62894.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551279,0.079492,62896.0,62893.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551280,0.079493,62895.0,62893.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551482,0.079493,62895.0,62892.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551483,0.079496,62893.0,62892.0,0.07927817]
["bitfinex-derivatives","BTCF0:USTF0",1727188551780,0.079493,62895.0,62892.0,0.07927016]
["bitfinex-derivatives","BTCF0:USTF0",1727188551983,0.079496,62893.0,62891.0,0.07927016]
["bitfinex-derivatives","BTCF0:USTF0",1727188552186,0.538994,62892.0,62891.0,0.07927016]
["bitfinex-derivatives","BTCF0:USTF0",1727188552379,0.3608,62894.0,62890.0,0.06342255]
["bitfinex-derivatives","BTCF0:USTF0",1727188552380,0.079498,62891.0,62890.0,0.06342255]
["bitfinex-derivatives","BTCF0:USTF0",1727188552690,0.079498,62891.0,62882.0,0.09485382]
["bitfinex-derivatives","BTCF0:USTF0",1727188552691,0.079503,62887.0,62882.0,0.17436282]
["bitfinex-derivatives","BTCF0:USTF0",1727188552882,0.079503,62887.0,62883.0,0.16967229]
["bitfinex-derivatives","BTCF0:USTF0",1727188553075,0.079503,62887.0,62884.0,0.07481847]
["bitfinex-derivatives","BTCF0:USTF0",1727188553271,0.079503,62887.0,62885.0,0.07481847]
["bitfinex-derivatives","BTCF0:USTF0",1727188553478,0.079503,62887.0,62886.0,0.07481847]
["bitfinex-derivatives","BTCF0:USTF0",1727188553681,0.079503,62887.0,62886.0,0.15410438]
["bitfinex-derivatives","BTCF0:USTF0",1727188553882,0.079503,62887.0,62886.0,0.07493101]
["bitfinex-derivatives","BTCF0:USTF0",1727188554079,0.079503,62887.0,62885.0,0.07928475]
["bitfinex-derivatives","BTCF0:USTF0",1727188554280,0.079503,62887.0,62886.0,0.07495297]
["bitfinex-derivatives","BTCF0:USTF0",1727188554473,0.079503,62887.0,62886.0,0.15423675]
["bitfinex-derivatives","BTCF0:USTF0",1727188554675,0.080503,62887.0,62886.0,0.07495297]
["bitfinex-derivatives","BTCF0:USTF0",1727188554985,0.080503,62887.0,62886.0,0.15423688]
["bitfinex-derivatives","BTCF0:USTF0",1727188555393,0.001,62887.0,62886.0,0.15417324]
["bitfinex-derivatives","BTCF0:USTF0",1727188555587,0.080503,62887.0,62886.0,0.07488982]
["bitfinex-derivatives","BTCF0:USTF0",1727188555887,0.002,62887.0,62880.0,0.53516582]
["bitfinex-derivatives","BTCF0:USTF0",1727188556189,0.079504,62886.0,62885.0,0.07928368]
["bitfinex-derivatives","BTCF0:USTF0",1727188556395,0.079504,62886.0,62879.0,0.09485382]
["bitfinex-derivatives","BTCF0:USTF0",1727188556396,0.002,62887.0,62884.0,0.07928368]
["bitfinex-derivatives","BTCF0:USTF0",1727188556583,0.002,62887.0,62885.0,0.23376532]
["bitfinex-derivatives","BTCF0:USTF0",1727188556886,0.001,62887.0,62886.0,0.07928368]
["bitfinex-derivatives","BTCF0:USTF0",1727188557090,0.080503,62887.0,62886.0,0.15878768]
["bitfinex-derivatives","BTCF0:USTF0",1727188557486,0.080503,62887.0,62886.0,0.2337379]
["bitfinex-derivatives","BTCF0:USTF0",1727188558079,0.079503,62887.0,62886.0,0.2337379]
["bitfinex-derivatives","BTCF0:USTF0",1727188558884,0.080503,62887.0,62886.0,0.2337379]
["bitfinex-derivatives","BTCF0:USTF0",1727188559089,0.160006,62887.0,62886.0,0.07495022]
["bitfinex-derivatives","BTCF0:USTF0",1727188559298,0.160006,62887.0,62886.0,0.15424606]
["bitfinex-derivatives","BTCF0:USTF0",1727188559494,0.079504,62886.0,62885.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188559796,0.079506,62885.0,62884.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188559982,0.159012,62885.0,62884.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188560191,0.079508,62883.0,62880.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188560490,0.079512,62880.0,62879.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188560687,0.440312,62880.0,62879.0,0.15453247]
["bitfinex-derivatives","BTCF0:USTF0",1727188561188,0.440312,62880.0,62879.0,0.07929584]
["bitfinex-derivatives","BTCF0:USTF0",1727188561794,0.440312,62880.0,62879.0,0.15454833]
["bitfinex-derivatives","BTCF0:USTF0",1727188562198,0.080512,62880.0,62879.0,0.16076549]
["bitfinex-derivatives","BTCF0:USTF0",1727188562995,0.001,62880.0,62879.0,0.16076549]
["bitfinex-derivatives","BTCF0:USTF0",1727188563190,0.3608,62895.0,62879.0,1.63322631]
["bitfinex-derivatives","BTCF0:USTF0",1727188563386,0.3608,62895.0,62894.0,0.06342062]
["bitfinex-derivatives","BTCF0:USTF0",1727188563584,0.3608,62895.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188563795,0.440294,62895.0,62893.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188564100,0.440294,62895.0,62894.0,0.31691975]
["bitfinex-derivatives","BTCF0:USTF0",1727188564401,0.3608,62895.0,62894.0,0.47090636]
["bitfinex-derivatives","BTCF0:USTF0",1727188564696,0.3618,62895.0,62894.0,0.39163059]
["bitfinex-derivatives","BTCF0:USTF0",1727188565284,0.01,62895.0,62894.0,0.67393659]
["bitfinex-derivatives","BTCF0:USTF0",1727188565486,0.011,62895.0,62894.0,0.75343059]
["bitfinex-derivatives","BTCF0:USTF0",1727188566195,0.01,62895.0,62894.0,0.75343059]
["bitfinex-derivatives","BTCF0:USTF0",1727188566384,0.009,62895.0,62894.0,0.75343059]
["bitfinex-derivatives","BTCF0:USTF0",1727188567198,0.3608,62902.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727188567399,0.3608,62902.0,62899.0,0.15419884]
["bitfinex-derivatives","BTCF0:USTF0",1727188568099,0.3608,62902.0,62899.0,0.07471084]
["bitfinex-derivatives","BTCF0:USTF0",1727188568301,0.08187299,62900.0,62899.0,0.15396142]
["bitfinex-derivatives","BTCF0:USTF0",1727188568496,0.079487,62900.0,62899.0,0.07457551]
["bitfinex-derivatives","BTCF0:USTF0",1727188568805,0.084487,62900.0,62899.0,0.07457551]
["bitfinex-derivatives","BTCF0:USTF0",1727188569393,0.01,62900.0,62899.0,0.15506351]
["bitfinex-derivatives","BTCF0:USTF0",1727188569596,0.005,62900.0,62899.0,0.15506351]
["bitfinex-derivatives","BTCF0:USTF0",1727188569791,0.01,62900.0,62899.0,0.15506351]
["bitfinex-derivatives","BTCF0:USTF0",1727188569988,0.01,62900.0,62899.0,0.07557551]
["bitfinex-derivatives","BTCF0:USTF0",1727188570189,0.089487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188571203,0.168974,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188571404,0.084487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188571699,0.089487,62900.0,62899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188572301,0.01,62900.0,62899.0,0.56705546]
["bitfinex-derivatives","BTCF0:USTF0",1727188572502,0.01,62900.0,62899.0,0.86966758]
["bitfinex-derivatives","BTCF0:USTF0",1727188572804,0.01,62900.0,62899.0,0.39270758]
["bitfinex-derivatives","BTCF0:USTF0",1727188573395,0.01,62900.0,62899.0,0.48780106]
["bitfinex-derivatives","BTCF0:USTF0",1727188574093,0.01,62900.0,62899.0,0.39270758]
["bitfinex-derivatives","BTCF0:USTF0",1727188574298,0.01,62900.0,62899.0,0.48780106]
["bitfinex-derivatives","BTCF0:USTF0",1727188574499,0.01,62900.0,62899.0,0.4813086]
["bitfinex-derivatives","BTCF0:USTF0",1727188575391,0.01,62900.0,62899.0,0.48777136]
["bitfinex-derivatives","BTCF0:USTF0",1727188575705,0.01,62900.0,62899.0,0.39270758]
["bitfinex-derivatives","BTCF0:USTF0",1727188576496,0.01,62900.0,62899.0,0.39249257]
["bitfinex-derivatives","BTCF0:USTF0",1727188577499,0.089487,62900.0,62899.0,0.31300457]
["bitfinex-derivatives","BTCF0:USTF0",1727188577904,0.163974,62900.0,62899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188578104,0.084487,62900.0,62899.0,0.06736848]
["bitfinex-derivatives","BTCF0:USTF0",1727188578405,0.084487,62900.0,62899.0,0.06436878]
["bitfinex-derivatives","BTCF0:USTF0",1727188578608,0.084487,62900.0,62899.0,0.06836878]
["bitfinex-derivatives","BTCF0:USTF0",1727188578809,0.005,62900.0,62899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188579009,0.3608,62902.0,62899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188579010,0.079486,62901.0,62899.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727188579201,0.002,62900.0,62899.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1727188579508,0.002,62900.0,62899.0,0.1606942]
["bitfinex-derivatives","BTCF0:USTF0",1727188579711,0.002,62900.0,62899.0,0.15615823]
["bitfinex-derivatives","BTCF0:USTF0",1727188580212,0.002,62900.0,62899.0,0.15415823]
["bitfinex-derivatives","BTCF0:USTF0",1727188580519,0.007,62900.0,62899.0,0.15415823]
["bitfinex-derivatives","BTCF0:USTF0",1727188580699,0.009,62900.0,62899.0,0.15415823]
["bitfinex-derivatives","BTCF0:USTF0",1727188580902,0.009,62900.0,62899.0,0.15411896]
["bitfinex-derivatives","BTCF0:USTF0",1727188581509,0.006,62900.0,62899.0,0.16011896]
["bitfinex-derivatives","BTCF0:USTF0",1727188582199,0.3608,62909.0,62900.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727188582397,0.3608,62909.0,62907.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188582813,0.079477,62908.0,62907.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188583010,0.3608,62909.0,62906.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188583011,0.079478,62907.0,62906.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188583515,0.158956,62907.0,62906.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188583810,0.079479,62906.0,62905.0,0.06334891]
["bitfinex-derivatives","BTCF0:USTF0",1727188584124,0.079479,62906.0,62905.0,0.14282891]
["bitfinex-derivatives","BTCF0:USTF0",1727188584310,0.079479,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727188584912,0.004,62908.0,62902.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188584913,0.079483,62903.0,62902.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188585114,0.079483,62903.0,62901.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188585313,0.079483,62903.0,62902.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188585508,0.079483,62903.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188585509,0.079483,62903.0,62901.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188585699,0.079483,62903.0,62892.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727188585700,0.079483,62903.0,62900.0,0.07918614]
["bitfinex-derivatives","BTCF0:USTF0",1727188585904,0.079483,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727188587210,0.079483,62903.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188587211,0.002,62903.0,62897.0,0.09505127]
["bitfinex-derivatives","BTCF0:USTF0",1727188587410,0.079488,62899.0,62898.0,0.15381707]
["bitfinex-derivatives","BTCF0:USTF0",1727188587618,0.079488,62899.0,62898.0,0.07472912]
["bitfinex-derivatives","BTCF0:USTF0",1727188587916,0.079488,62899.0,62898.0,0.15421812]
["bitfinex-derivatives","BTCF0:USTF0",1727188588509,0.443284,62903.0,62898.0,0.07472912]
["bitfinex-derivatives","BTCF0:USTF0",1727188588715,0.443284,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727188589011,0.3638,62903.0,62902.0,0.23336926]
["bitfinex-derivatives","BTCF0:USTF0",1727188589312,0.3638,62903.0,62902.0,0.15413525]
["bitfinex-derivatives","BTCF0:USTF0",1727188589612,0.443283,62903.0,62902.0,0.07465125]
["bitfinex-derivatives","BTCF0:USTF0",1727188590209,0.440283,62903.0,62902.0,0.07465125]
["bitfinex-derivatives","BTCF0:USTF0",1727188590511,0.440283,62903.0,62902.0,0.07924569]
["bitfinex-derivatives","BTCF0:USTF0",1727188590715,0.440283,62903.0,62899.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727188590716,0.079484,62902.0,62901.0,0.07924569]
["bitfinex-derivatives","BTCF0:USTF0",1727188591015,0.3608,62903.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188591016,0.158976,62899.0,62898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188591205,0.158976,62899.0,62898.0,0.08125456]
["bitfinex-derivatives","BTCF0:USTF0",1727188591510,0.158976,62899.0,62898.0,0.15419302]
["bitfinex-derivatives","BTCF0:USTF0",1727188591714,0.079488,62899.0,62898.0,0.07488978]
["bitfinex-derivatives","BTCF0:USTF0",1727188591899,0.079488,62899.0,62898.0,0.15419299]
["bitfinex-derivatives","BTCF0:USTF0",1727188592210,0.079488,62899.0,62898.0,0.07488978]
["bitfinex-derivatives","BTCF0:USTF0",1727188593513,0.079488,62899.0,62898.0,0.16994105]
["bitfinex-derivatives","BTCF0:USTF0",1727188593815,0.005,62899.0,62898.0,0.15437878]
["bitfinex-derivatives","BTCF0:USTF0",1727188594014,0.005,62899.0,62898.0,0.24358109]
["bitfinex-derivatives","BTCF0:USTF0",1727188594601,0.005,62899.0,62894.0,0.09529787]
["bitfinex-derivatives","BTCF0:USTF0",1727188594602,0.158978,62898.0,62894.0,0.09529787]
["bitfinex-derivatives","BTCF0:USTF0",1727188594917,0.158978,62898.0,62888.0,0.07942005]
["bitfinex-derivatives","BTCF0:USTF0",1727188594918,0.079499,62890.0,62888.0,0.07942005]
["bitfinex-derivatives","BTCF0:USTF0",1727188595106,0.3608,62889.0,62886.0,0.07942005]
["bitfinex-derivatives","BTCF0:USTF0",1727188595305,0.3608,62889.0,62883.0,0.07942005]
["bitfinex-derivatives","BTCF0:USTF0",1727188595509,0.079507,62884.0,62873.0,0.2380698]
["bitfinex-derivatives","BTCF0:USTF0",1727188595705,0.079507,62884.0,62872.0,0.72888547]
["bitfinex-derivatives","BTCF0:USTF0",1727188595706,0.079507,62884.0,62874.0,0.0887526]
["bitfinex-derivatives","BTCF0:USTF0",1727188595909,0.079509,62883.0,62882.0,0.079509]
["bitfinex-derivatives","BTCF0:USTF0",1727188596710,0.079503,62887.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188597010,0.3608,62888.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188597011,0.079504,62886.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188597202,0.079506,62885.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188597403,0.079508,62884.0,62880.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727188597610,0.079508,62884.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188597802,0.079508,62884.0,62882.0,0.084509]
["bitfinex-derivatives","BTCF0:USTF0",1727188598406,0.3608,62888.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188598407,0.001,62885.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188598710,0.079508,62884.0,62882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188598912,0.001,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727188599123,0.080506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727188599304,0.079508,62884.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727188599505,0.001,62885.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727188599506,0.079513,62879.0,62878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727188599705,0.3608,62880.0,62868.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188599905,0.3608,62880.0,62865.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188599906,0.820326,62869.0,62865.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188600126,0.079531,62865.0,62864.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188600412,0.079534,62863.0,62859.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188600616,0.820334,62863.0,62859.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188600816,0.820334,62863.0,62857.0,0.07926628]
["bitfinex-derivatives","BTCF0:USTF0",1727188601117,0.820334,62863.0,62854.0,0.15881028]
["bitfinex-derivatives","BTCF0:USTF0",1727188601321,0.820334,62863.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727188602017,0.820334,62863.0,62853.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1727188602018,0.820334,62863.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727188602209,0.821334,62863.0,62862.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188603117,0.822334,62863.0,62862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188607318,0.901868,62863.0,62862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188610027,0.886002,62863.0,62862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188610521,1.363242,62863.0,62862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188610728,1.963242,62863.0,62862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188611714,0.238647,62851.0,62850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727188611909,0.159122,62841.0,62825.0,0.01150443]
["bitfinex-derivatives","BTCF0:USTF0",1727188612121,0.899922,62841.0,62824.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1727188612326,1.977322,62841.0,62824.0,0.16856412]
["bitfinex-derivatives","BTCF0:USTF0",1727188612508,1.977322,62841.0,62824.0,0.240283]
["bitfinex-derivatives","BTCF0:USTF0",1727188612713,1.897761,62841.0,62825.0,0.079581]
["bitfinex-derivatives","BTCF0:USTF0",1727188612915,1.297761,62841.0,62824.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1727188613115,1.897761,62841.0,62824.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1727188613314,1.298761,62841.0,62840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188613516,1.978322,62841.0,62840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727188614141,1.978322,62841.0,62840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188614522,0.07958,62827.0,62819.0,0.12798181]
["bitfinex-derivatives","BTCF0:USTF0",1727188614828,0.7408,62824.0,62819.0,0.079589]
["bitfinex-derivatives","BTCF0:USTF0",1727188615326,0.7408,62824.0,62814.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1727188616215,0.7418,62824.0,62819.0,0.081588]
["bitfinex-derivatives","BTCF0:USTF0",1727188616625,0.7418,62824.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727188616818,0.7428,62824.0,62819.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727188617213,0.079586,62822.0,62814.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727188617417,0.3608,62818.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727188617616,0.7408,62818.0,62814.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1727188618325,0.7408,62818.0,62814.0,0.238795]
["bitfinex-derivatives","BTCF0:USTF0",1727188618633,0.7408,62818.0,62815.0,0.079594]
["bitfinex-derivatives","BTCF0:USTF0",1727188618826,0.7418,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727188619236,0.3618,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727188619727,0.3628,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727188619931,0.3628,62818.0,62817.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727188620226,0.7428,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188620627,0.822391,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188621642,0.7428,62818.0,62817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188621818,0.7428,62818.0,62817.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727188622730,0.7418,62818.0,62817.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727188622928,0.7428,62818.0,62817.0,0.081592]
["bitfinex-derivatives","BTCF0:USTF0",1727188623131,0.002,62818.0,62817.0,0.521984]
["bitfinex-derivatives","BTCF0:USTF0",1727188623426,0.38,62829.0,62817.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188623624,0.38,62829.0,62827.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727188623815,0.38,62829.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727188624230,0.38,62829.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188624231,0.38,62829.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727188624522,0.38,62826.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727188624729,0.3608,62830.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727188624730,0.38,62821.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727188625129,0.38,62821.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188625329,0.3608,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727188625719,0.3608,62818.0,62813.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727188626029,0.38,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727188626232,0.459594,62815.0,62814.0,0.079596]
["bitfinex-derivatives","BTCF0:USTF0",1727188626533,0.459594,62815.0,62805.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1727188626534,0.0796,62811.0,62805.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1727188626720,0.38,62806.0,62805.0,0.233507]
["bitfinex-derivatives","BTCF0:USTF0",1727188627232,0.38,62806.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188627233,0.079607,62805.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727188627435,0.3608,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727188627630,0.38,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727188629039,0.381,62806.0,62805.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727188629529,0.382,62806.0,62805.0,0.082607]
["bitfinex-derivatives","BTCF0:USTF0",1727188629720,0.461606,62806.0,62805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188629918,0.541212,62806.0,62805.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1727188630122,1.618892,62806.0,62805.0,0.00099999]
["bitfinex-derivatives","BTCF0:USTF0",1727188630325,1.618892,62806.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188630326,0.159224,62801.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188630523,1.420412,62801.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188630729,1.977744,62801.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188630924,2.132644,62801.0,62800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1727188631230,2.132644,62801.0,62787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727188631231,0.079629,62788.0,62787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727188631433,0.079629,62788.0,62762.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727188631434,1.181229,62788.0,62762.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727188631734,0.38,62763.0,62762.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1727188631923,0.38,62768.0,62762.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188632119,0.38,62768.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727188632728,0.00972547,62776.0,62762.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188633024,0.00204,62779.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727188633230,0.079635,62783.0,62774.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1727188633426,0.38,62779.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727188633931,0.38,62785.0,62783.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1727188634131,0.38,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727188634333,0.38,62796.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188634526,0.38,62796.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727188634925,0.38,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727188635124,0.00239097,62801.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727188635331,0.00239097,62801.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727188635332,0.079614,62800.0,62794.0,0.079621]
["bitfinex-derivatives","BTCF0:USTF0",1727188635540,0.459618,62796.0,62795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188635924,0.079621,62794.0,62790.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1727188636131,0.397,62796.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188636132,0.079629,62788.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188636436,0.397,62796.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188636437,0.38,62786.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188636645,0.079632,62785.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188637331,0.38,62786.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188637635,0.38,62786.0,62784.0,0.239333]
["bitfinex-derivatives","BTCF0:USTF0",1727188637827,0.079632,62785.0,62784.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1727188638028,0.38,62786.0,62780.0,0.0023893]
["bitfinex-derivatives","BTCF0:USTF0",1727188638029,0.079637,62781.0,62780.0,0.0023893]
["bitfinex-derivatives","BTCF0:USTF0",1727188638941,0.3608,62785.0,62769.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727188638942,0.079648,62773.0,62769.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727188639142,0.079635,62783.0,62768.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1727188639143,0.079652,62770.0,62768.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727188639342,0.38,62772.0,62768.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727188639531,0.079653,62769.0,62768.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1727188640040,0.079653,62769.0,62768.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727188641143,0.080653,62769.0,62768.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1727188641339,0.079659,62764.0,62762.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1727188641646,0.079659,62764.0,62745.0,0.07861916]
["bitfinex-derivatives","BTCF0:USTF0",1727188641647,0.38,62763.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188641943,0.3608,62767.0,62746.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727188642632,0.3608,62767.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188642633,0.001,62764.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188643028,0.080659,62764.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188643344,0.38,62755.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727188643840,0.38,62755.0,62746.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1727188643841,0.38,62755.0,62748.0,0.079679]
["bitfinex-derivatives","BTCF0:USTF0",1727188644235,0.38,62755.0,62739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188644435,0.459671,62755.0,62747.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1727188644635,0.38,62755.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727188644833,0.381,62755.0,62749.0,0.079677]
["bitfinex-derivatives","BTCF0:USTF0",1727188645143,0.381,62755.0,62745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188645144,0.381,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188645936,0.382,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188646333,0.002,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188646535,0.001,62755.0,62754.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727188646739,0.7408,62767.0,62765.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727188646933,0.3608,62771.0,62761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188647241,0.3608,62771.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727188647242,0.00204,62780.0,62772.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1727188647437,0.00204,62780.0,62769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188647438,0.38,62792.0,62779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188647636,0.3837,62797.0,62788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188647943,0.3837,62797.0,62795.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727188648132,0.0037,62797.0,62795.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727188648640,0.008,62803.0,62802.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727188648830,0.38,62810.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727188649036,0.38,62810.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188649037,0.38,62804.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188649242,0.38,62804.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727188649439,0.38,62810.0,62802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188649642,0.38,62810.0,62809.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1727188649846,0.38,62816.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188650038,0.38,62816.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188651233,0.388,62816.0,62815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188651642,0.388,62816.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188651836,0.38,62809.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188653243,0.38,62814.0,62808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188653446,0.38,62814.0,62809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188653741,0.00204,62825.0,62809.0,0.60016763]
["bitfinex-derivatives","BTCF0:USTF0",1727188653942,0.38,62827.0,62824.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727188654442,0.38,62827.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188654443,0.38,62833.0,62830.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727188654744,0.38,62833.0,62832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188655140,0.38204,62850.0,62832.0,1.43824]
["bitfinex-derivatives","BTCF0:USTF0",1727188655435,0.38204,62850.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727188655436,0.38,62850.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727188656034,0.38,62850.0,62846.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1727188656246,0.38,62850.0,62844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188656247,0.3608,62859.0,62847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188656441,0.617535,62862.0,62854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188656442,0.38216,62862.0,62854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188656641,0.38,62862.0,62854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188656840,0.38,62856.0,62854.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188657047,0.38,62856.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727188657344,0.009,62850.0,62849.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727188657544,0.38,62862.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188657742,0.386,62862.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188658047,0.7408,62879.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188658234,0.38,62879.0,62869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188658835,0.38,62879.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727188659036,0.38,62888.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188659236,0.38,62888.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727188659448,0.004,62879.0,62869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188659754,0.004,62879.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188659755,0.38,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188661442,0.384,62870.0,62869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188661645,0.384,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188662238,0.7448,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188662440,1.45396,62870.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188662642,0.38,62847.0,62846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188663640,0.38,62847.0,62840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188663838,0.38,62841.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188664040,0.38,62841.0,62823.0,0.4429646]
["bitfinex-derivatives","BTCF0:USTF0",1727188664041,0.3608,62830.0,62823.0,0.36318767]
["bitfinex-derivatives","BTCF0:USTF0",1727188664247,0.459583,62824.0,62823.0,0.36318767]
["bitfinex-derivatives","BTCF0:USTF0",1727188664445,0.459583,62824.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188665445,0.459583,62824.0,62823.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188665849,0.38,62829.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188666054,0.079583,62825.0,62823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188666254,0.38,62829.0,62816.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1727188666255,0.38,62824.0,62818.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727188666446,0.39,62824.0,62818.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727188666643,0.39,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188667043,0.01,62824.0,62823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188667863,0.01,62824.0,62822.0,0.079585]
["bitfinex-derivatives","BTCF0:USTF0",1727188668243,0.00204,62830.0,62823.0,0.47752]
["bitfinex-derivatives","BTCF0:USTF0",1727188668452,0.00238846,62837.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188668654,0.00238846,62837.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188669159,0.00238846,62837.0,62836.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727188669356,0.39804,62849.0,62836.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727188669357,0.079549,62851.0,62836.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1727188669549,0.079549,62851.0,62841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188669749,0.38,62846.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188670149,0.3608,62853.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188670150,0.38,62847.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188670751,0.38,62847.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727188670957,0.3608,62853.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188671256,0.38,62858.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727188671454,0.079541,62857.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727188671654,0.3608,62864.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188671655,0.38,62853.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188671853,0.08948396,62868.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188671854,0.38,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188672761,0.45955,62850.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188673349,0.079559,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188673550,0.459559,62843.0,62842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188673749,0.459559,62843.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727188673951,0.459559,62843.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188674149,0.07956,62842.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188674352,0.45956,62842.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188674552,0.45956,62842.0,62834.0,0.36318725]
["bitfinex-derivatives","BTCF0:USTF0",1727188674553,0.38,62842.0,62834.0,0.00238725]
["bitfinex-derivatives","BTCF0:USTF0",1727188674849,0.38,62842.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188675551,0.38,62835.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188675757,0.38,62829.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188676646,0.1301,62829.0,62828.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727188676850,0.1495,62850.0,62829.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1727188677056,0.38,62853.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188677264,0.38,62853.0,62849.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727188678459,0.38,62853.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188678647,0.38,62844.0,62840.0,0.079562]
["bitfinex-derivatives","BTCF0:USTF0",1727188679052,0.079545,62854.0,62839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188679053,0.011,62853.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727188679258,0.011,62853.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727188679469,0.022,62853.0,62852.0,0.440347]
["bitfinex-derivatives","BTCF0:USTF0",1727188679656,0.0037,62870.0,62852.0,2.05574997]
["bitfinex-derivatives","BTCF0:USTF0",1727188679956,0.0037,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727188680351,0.0037,62870.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727188680352,0.3608,62870.0,62858.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727188680554,0.38,62866.0,62858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188680759,0.38,62866.0,62861.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188681166,0.38,62866.0,62856.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1727188681464,0.38,62859.0,62856.0,0.00238608]
["bitfinex-derivatives","BTCF0:USTF0",1727188681678,0.38,62864.0,62859.0,0.079538]
["bitfinex-derivatives","BTCF0:USTF0",1727188681855,0.3608,62860.0,62858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188682061,0.459539,62859.0,62858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188682364,0.079546,62853.0,62845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188682669,0.38,62846.0,62833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188682962,0.38,62846.0,62833.0,0.408028]
["bitfinex-derivatives","BTCF0:USTF0",1727188683167,0.38,62839.0,62834.0,0.28636676]
["bitfinex-derivatives","BTCF0:USTF0",1727188683366,0.38,62839.0,62834.0,0.23913876]
["bitfinex-derivatives","BTCF0:USTF0",1727188683670,0.38,62839.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188684164,0.38,62844.0,62833.0,0.422028]
["bitfinex-derivatives","BTCF0:USTF0",1727188684353,0.3837,62856.0,62843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188684564,0.38,62851.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727188684862,0.38,62851.0,62844.0,0.079557]
["bitfinex-derivatives","BTCF0:USTF0",1727188685162,0.38,62851.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727188685869,0.38,62857.0,62848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188686170,0.38,62857.0,62852.0,0.079547]
["bitfinex-derivatives","BTCF0:USTF0",1727188686367,0.38,62857.0,62848.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188686670,0.00204,62859.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188686860,0.8963,62869.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188686861,0.51834,62869.0,62854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188687059,0.38,62870.0,62860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188687368,0.38,62870.0,62866.0,0.440329]
["bitfinex-derivatives","BTCF0:USTF0",1727188687566,0.38,62870.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188687865,0.38,62870.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727188688767,0.38,62870.0,62866.0,0.079529]
["bitfinex-derivatives","BTCF0:USTF0",1727188688972,0.38,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188688973,0.39,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188689266,1.46716,62870.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188689458,0.38,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188690064,0.38,62863.0,62862.0,0.440334]
["bitfinex-derivatives","BTCF0:USTF0",1727188690856,0.38,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188691062,0.079539,62859.0,62852.0,0.408028]
["bitfinex-derivatives","BTCF0:USTF0",1727188691259,0.3608,62865.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188691260,0.38,62858.0,62852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188691471,0.38,62858.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188691663,0.38,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727188692065,0.005,62863.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188692262,0.079533,62864.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188692263,0.38,62856.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188692665,0.38,62856.0,62855.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727188692969,0.3608,62865.0,62853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188693278,0.38,62858.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727188693466,0.38,62859.0,62853.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1727188693862,0.38,62859.0,62855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188694472,0.079542,62856.0,62855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188694864,0.1463,62858.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727188695061,0.38,62851.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727188695279,0.1562,62857.0,62850.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1727188695570,0.083225,62870.0,62855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188695777,0.38,62865.0,62861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188695970,0.38,62865.0,62864.0,0.079532]
["bitfinex-derivatives","BTCF0:USTF0",1727188696679,0.459531,62865.0,62859.0,0.047228]
["bitfinex-derivatives","BTCF0:USTF0",1727188696871,0.079533,62864.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188697175,0.38,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188698485,0.38,62862.0,62861.0,0.46519967]
["bitfinex-derivatives","BTCF0:USTF0",1727188698486,0.004,62862.0,62861.0,0.46519967]
["bitfinex-derivatives","BTCF0:USTF0",1727188698773,0.004,62862.0,62861.0,0.46520077]
["bitfinex-derivatives","BTCF0:USTF0",1727188698774,0.388,62862.0,62861.0,0.46520077]
["bitfinex-derivatives","BTCF0:USTF0",1727188698966,0.388,62862.0,62861.0,0.48785684]
["bitfinex-derivatives","BTCF0:USTF0",1727188699163,0.388,62862.0,62858.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1727188699369,0.079537,62861.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727188699976,0.388,62862.0,62855.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1727188700276,0.079539,62859.0,62857.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1727188700478,0.388,62862.0,62852.0,0.42380077]
["bitfinex-derivatives","BTCF0:USTF0",1727188700479,0.381,62862.0,62856.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1727188700668,0.001,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727188700867,0.38,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727188701871,0.079508,62883.0,62859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188702073,0.3608,62886.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727188702074,0.38,62876.0,62868.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727188702276,0.459526,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727188702674,0.38,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727188703077,0.079527,62868.0,62865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188703276,0.079527,62868.0,62862.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1727188703277,0.079532,62864.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188703483,0.38,62863.0,62862.0,0.079534]
["bitfinex-derivatives","BTCF0:USTF0",1727188704201,0.387,62868.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188704379,0.387,62868.0,62865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188704575,0.387,62868.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188704778,0.07953,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188705179,0.07953,62866.0,62863.0,0.12705572]
["bitfinex-derivatives","BTCF0:USTF0",1727188705485,0.459528,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188705682,0.38,62868.0,62864.0,0.04752272]
["bitfinex-derivatives","BTCF0:USTF0",1727188706073,0.079534,62863.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188706285,0.079535,62862.0,62861.0,0.06342688]
["bitfinex-derivatives","BTCF0:USTF0",1727188706785,0.38,62864.0,62861.0,0.06342688]
["bitfinex-derivatives","BTCF0:USTF0",1727188707080,0.38,62864.0,62863.0,0.14296088]
["bitfinex-derivatives","BTCF0:USTF0",1727188707584,0.3678,62866.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188707585,0.3608,62866.0,62865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188707882,0.008,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727188708091,0.079518,62876.0,62867.0,0.43628649]
["bitfinex-derivatives","BTCF0:USTF0",1727188708275,0.223813,62880.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188708588,0.3608,62879.0,62878.0,0.04756705]
["bitfinex-derivatives","BTCF0:USTF0",1727188708785,0.440313,62879.0,62878.0,0.04756664]
["bitfinex-derivatives","BTCF0:USTF0",1727188709386,0.079515,62878.0,62877.0,0.04757028]
["bitfinex-derivatives","BTCF0:USTF0",1727188709585,0.74284,62879.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727188709887,0.7408,62879.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727188710285,0.7408,62879.0,62878.0,0.04756114]
["bitfinex-derivatives","BTCF0:USTF0",1727188710677,0.013,62880.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727188711083,0.006,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188711585,0.465513,62879.0,62878.0,0.06438445]
["bitfinex-derivatives","BTCF0:USTF0",1727188711786,0.465513,62879.0,62876.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188711787,0.7408,62879.0,62876.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188712087,0.7408,62879.0,62877.0,0.0475425]
["bitfinex-derivatives","BTCF0:USTF0",1727188713082,0.7408,62879.0,62873.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713083,0.07952,62874.0,62873.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713281,0.07952,62874.0,62867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188713282,0.07952,62874.0,62871.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713485,0.820322,62872.0,62869.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713687,0.7408,62872.0,62866.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713993,0.7408,62872.0,62861.0,0.42418445]
["bitfinex-derivatives","BTCF0:USTF0",1727188713994,0.079531,62865.0,62861.0,0.42418445]
["bitfinex-derivatives","BTCF0:USTF0",1727188714184,0.3608,62865.0,62859.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188714388,0.38,62860.0,62857.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188714582,0.079541,62857.0,62856.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188714789,0.459541,62857.0,62856.0,0.06338445]
["bitfinex-derivatives","BTCF0:USTF0",1727188715294,0.459541,62857.0,62851.0,0.07927967]
["bitfinex-derivatives","BTCF0:USTF0",1727188715484,0.459541,62857.0,62852.0,0.10415018]
["bitfinex-derivatives","BTCF0:USTF0",1727188715786,0.463541,62857.0,62853.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1727188716092,0.463541,62857.0,62854.0,0.02487051]
["bitfinex-derivatives","BTCF0:USTF0",1727188716279,0.463541,62857.0,62855.0,0.02486918]
["bitfinex-derivatives","BTCF0:USTF0",1727188716481,0.004,62857.0,62853.0,0.07927967]
["bitfinex-derivatives","BTCF0:USTF0",1727188716686,0.004,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727188716890,0.004,62857.0,62856.0,0.10441088]
["bitfinex-derivatives","BTCF0:USTF0",1727188717087,0.004,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727188717088,0.01,62857.0,62856.0,0.079542]
["bitfinex-derivatives","BTCF0:USTF0",1727188717693,0.079515,62878.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188717895,0.170998,62891.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188717896,0.0037,62877.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727188718084,0.06099933,62902.0,62876.0,1.08007377]
["bitfinex-derivatives","BTCF0:USTF0",1727188718284,0.388,62907.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188718285,0.079488,62899.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188718487,0.079489,62898.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188718684,0.38,62901.0,62890.0,0.06340309]
["bitfinex-derivatives","BTCF0:USTF0",1727188719005,0.1487,62900.0,62889.0,0.06340309]
["bitfinex-derivatives","BTCF0:USTF0",1727188719288,0.38,62895.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188719491,0.38,62895.0,62889.0,0.06340309]
["bitfinex-derivatives","BTCF0:USTF0",1727188719684,0.079492,62896.0,62889.0,0.06340309]
["bitfinex-derivatives","BTCF0:USTF0",1727188719885,0.079492,62896.0,62888.0,0.440302]
["bitfinex-derivatives","BTCF0:USTF0",1727188719886,0.079492,62896.0,62888.0,0.50370509]
["bitfinex-derivatives","BTCF0:USTF0",1727188720294,0.1487,62900.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188720590,0.005,62899.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188721080,0.228187,62900.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188721282,0.005,62896.0,62895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188721492,0.005,62896.0,62889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188721690,0.005,62896.0,62888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188721691,0.079491,62897.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188721888,0.079491,62897.0,62896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188722396,0.079491,62897.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188722397,0.005,62896.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188723485,0.007,62896.0,62895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188723995,0.002,62896.0,62895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188724193,0.002,62896.0,62895.0,0.441293]
["bitfinex-derivatives","BTCF0:USTF0",1727188724784,0.002,62896.0,62895.0,0.442293]
["bitfinex-derivatives","BTCF0:USTF0",1727188724785,0.007,62896.0,62895.0,0.442293]
["bitfinex-derivatives","BTCF0:USTF0",1727188725900,0.1472,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727188726208,0.388,62924.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727188726209,0.38,62930.0,62915.0,0.079468]
["bitfinex-derivatives","BTCF0:USTF0",1727188726493,0.38,62930.0,62915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188726494,0.00104001,62922.0,62915.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188726708,0.1493,62925.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188726894,0.079458,62923.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188727193,0.1493,62925.0,62915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188727194,0.1493,62925.0,62921.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727188727407,0.1493,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188727590,0.1493,62925.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727188728003,0.1493,62925.0,62923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188728194,0.1493,62925.0,62923.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1727188728594,0.1503,62925.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188728785,0.3608,62942.0,62923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188728991,0.218638,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188729290,0.1392,62939.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188730094,0.079445,62933.0,62932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188730599,0.079445,62933.0,62932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188730800,0.079445,62933.0,62932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188731002,0.079445,62933.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188731003,0.079456,62924.0,62923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188731299,0.079458,62923.0,62920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188731998,0.3608,62936.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727188731999,0.38,62921.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727188732197,0.38,62921.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188732198,0.079468,62915.0,62907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188732402,0.3608,62928.0,62914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188732591,0.00108,62928.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188732897,0.3608,62936.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188733200,0.079449,62930.0,62929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188733396,0.38,62931.0,62922.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727188733702,0.382,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188734002,0.461458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188734396,0.459458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188734600,0.38,62928.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188734902,0.002,62930.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188735202,0.38,62934.0,62927.0,0.079452]
["bitfinex-derivatives","BTCF0:USTF0",1727188735900,0.079451,62929.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727188736100,0.079452,62928.0,62924.0,0.079456]
["bitfinex-derivatives","BTCF0:USTF0",1727188736597,0.079452,62928.0,62922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188736598,0.079458,62923.0,62922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188736791,0.079458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188736991,0.38,62928.0,62922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188737294,0.002,62930.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727188737694,0.079447,62932.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727188737893,0.3608,62936.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727188738096,0.079449,62930.0,62928.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1727188738294,0.079449,62930.0,62922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188738295,0.38,62934.0,62922.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188738494,0.3608,62936.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188738495,0.079451,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188738696,0.459451,62928.0,62927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188739097,0.38,62928.0,62922.0,0.441099]
["bitfinex-derivatives","BTCF0:USTF0",1727188739299,0.38,62928.0,62922.0,0.440259]
["bitfinex-derivatives","BTCF0:USTF0",1727188739496,0.38,62928.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188739696,0.07945,62929.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188739697,0.459458,62923.0,62922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188740301,0.459458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188740497,0.079458,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188740698,0.538916,62923.0,62922.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188741006,0.538916,62923.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188741007,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188741902,0.079473,62911.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188742099,0.079469,62914.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727188742317,0.079478,62907.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727188742800,0.5003,62917.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188742801,0.38,62908.0,62904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188743003,0.079488,62899.0,62898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188743300,0.079488,62899.0,62888.0,0.36318517]
["bitfinex-derivatives","BTCF0:USTF0",1727188743301,0.38,62899.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188743502,0.38,62898.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188744005,0.079491,62897.0,62888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188744400,0.079491,62897.0,62891.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727188745203,0.3608,62909.0,62896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188745404,0.079481,62905.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727188745701,0.079481,62905.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727188746403,0.38,62911.0,62899.0,0.079488]
["bitfinex-derivatives","BTCF0:USTF0",1727188746611,0.38,62911.0,62902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188746995,0.00238562,62912.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188748095,0.083473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188748304,0.463473,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188748505,0.459473,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188749098,0.538946,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188749300,0.462473,62911.0,62910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188749897,0.462473,62911.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188749898,0.07948,62906.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188750313,0.07948,62906.0,62900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188750519,0.383,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188750520,0.082473,62911.0,62909.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727188750705,0.006,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727188751312,0.003,62911.0,62910.0,0.079474]
["bitfinex-derivatives","BTCF0:USTF0",1727188751512,0.079469,62914.0,62911.0,0.079473]
["bitfinex-derivatives","BTCF0:USTF0",1727188751699,0.3608,62916.0,62906.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1727188752011,0.079478,62907.0,62906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188752704,0.079478,62907.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188752705,0.079493,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188752904,0.538986,62895.0,62894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188753410,0.079506,62885.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188754003,0.079493,62895.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188754004,0.0795,62890.0,62888.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1727188754211,0.459494,62895.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188754513,0.459494,62895.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188754700,0.079494,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188756206,0.081494,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188756912,0.002,62894.0,62893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188758315,0.001,62894.0,62893.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727188758613,0.079479,62906.0,62893.0,1.4458]
["bitfinex-derivatives","BTCF0:USTF0",1727188758914,0.079482,62904.0,62903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188759113,0.079482,62904.0,62893.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727188759114,0.38,62908.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188759309,0.459487,62900.0,62899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188759512,0.080494,62894.0,62893.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727188760010,0.080494,62894.0,62885.0,0.42402296]
["bitfinex-derivatives","BTCF0:USTF0",1727188760011,0.159008,62886.0,62885.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727188760211,0.159008,62886.0,62873.0,0.06322296]
["bitfinex-derivatives","BTCF0:USTF0",1727188760212,0.820304,62886.0,62873.0,0.06322296]
["bitfinex-derivatives","BTCF0:USTF0",1727188760416,0.079517,62876.0,62871.0,0.50354596]
["bitfinex-derivatives","BTCF0:USTF0",1727188760812,0.079517,62876.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727188761011,0.079517,62876.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188761012,0.38,62879.0,62875.0,0.079518]
["bitfinex-derivatives","BTCF0:USTF0",1727188761211,0.38,62879.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188761212,0.3618,62886.0,62872.0,0.47712]
["bitfinex-derivatives","BTCF0:USTF0",1727188761412,0.079506,62885.0,62873.0,0.06322296]
["bitfinex-derivatives","BTCF0:USTF0",1727188761620,0.079506,62885.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188761815,0.3608,62888.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188762117,0.3608,62888.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727188762416,0.440302,62888.0,62883.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727188762620,0.440302,62888.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188762621,0.3608,62888.0,62878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188762815,0.00238662,62891.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727188763006,0.00238662,62891.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188763319,0.3608,62894.0,62884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188763521,0.079498,62892.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727188763819,0.079498,62892.0,62888.0,0.02485502]
["bitfinex-derivatives","BTCF0:USTF0",1727188764018,0.079498,62892.0,62889.0,0.02485502]
["bitfinex-derivatives","BTCF0:USTF0",1727188764222,0.079498,62891.0,62890.0,0.02485502]
["bitfinex-derivatives","BTCF0:USTF0",1727188764411,0.38,62892.0,62884.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1727188764412,0.079501,62889.0,62884.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1727188764817,0.079501,62889.0,62885.0,0.079506]
["bitfinex-derivatives","BTCF0:USTF0",1727188765010,0.079501,62889.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727188765011,0.079506,62885.0,62884.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727188765211,0.38,62886.0,62876.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727188765416,0.079516,62878.0,62877.0,0.02485898]
["bitfinex-derivatives","BTCF0:USTF0",1727188765617,0.079516,62878.0,62873.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1727188766026,0.079516,62878.0,62874.0,0.02485972]
["bitfinex-derivatives","BTCF0:USTF0",1727188766220,0.38,62879.0,62871.0,0.06322296]
["bitfinex-derivatives","BTCF0:USTF0",1727188766424,0.38,62879.0,62864.0,0.4552699]
["bitfinex-derivatives","BTCF0:USTF0",1727188766425,0.7408,62874.0,62864.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727188766631,0.7408,62874.0,62860.0,0.06324879]
["bitfinex-derivatives","BTCF0:USTF0",1727188766632,0.38,62865.0,62860.0,0.06324879]
["bitfinex-derivatives","BTCF0:USTF0",1727188766923,0.38,62865.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727188767112,0.079535,62863.0,62857.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1727188767516,0.38,62865.0,62857.0,0.00238638]
["bitfinex-derivatives","BTCF0:USTF0",1727188767716,0.38,62865.0,62860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188767920,0.079536,62861.0,62860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188768519,0.07954,62858.0,62857.0,0.01238638]
["bitfinex-derivatives","BTCF0:USTF0",1727188768716,0.45954,62858.0,62857.0,0.01238638]
["bitfinex-derivatives","BTCF0:USTF0",1727188768915,0.3608,62874.0,62858.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1727188769116,0.083216,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188769117,0.079516,62877.0,62866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188769412,0.3608,62881.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727188769623,0.440311,62881.0,62875.0,0.079517]
["bitfinex-derivatives","BTCF0:USTF0",1727188770625,0.38,62878.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727188770824,0.440311,62881.0,62866.0,0.42404879]
["bitfinex-derivatives","BTCF0:USTF0",1727188770825,0.38,62872.0,62866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727188771025,0.7408,62867.0,62860.0,0.06324879]
["bitfinex-derivatives","BTCF0:USTF0",1727188771236,0.7408,62867.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188771521,0.820329,62867.0,62861.0,0.23764633]
["bitfinex-derivatives","BTCF0:USTF0",1727188771742,0.440329,62867.0,62859.0,0.23764633]
["bitfinex-derivatives","BTCF0:USTF0",1727188771920,0.3608,62867.0,62866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188772228,0.079527,62869.0,62866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727188772721,0.3608,62868.0,62861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727188772926,0.3608,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727188773121,0.079515,62878.0,62861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727188773122,0.38,62872.0,62861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727188773316,0.079528,62868.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188773527,0.3608,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188773728,0.001,62867.0,62865.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727188774031,0.001,62867.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188774622,0.441288,62868.0,62866.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1727188774923,0.440328,62868.0,62866.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1727188775121,0.3608,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727188776731,0.3608,62881.0,62872.0,1.156682]
["bitfinex-derivatives","BTCF0:USTF0",1727188776922,0.38,62893.0,62876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727188776923,0.440297,62893.0,62876.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727188777129,0.3618,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188777328,0.1357,62895.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727188777520,0.1357,62895.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727188777729,0.079489,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188777927,0.3608,62902.0,62885.0,0.23958549]
["bitfinex-derivatives","BTCF0:USTF0",1727188778227,0.3608,62902.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188779022,0.001,62899.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727188779220,0.001,62899.0,62892.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727188779221,0.440293,62896.0,62892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188779420,0.3608,62896.0,62892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188779635,0.079495,62894.0,62892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188779827,0.079495,62894.0,62892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727188780523,0.3608,62896.0,62893.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727188780724,0.441285,62902.0,62892.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727188780932,0.441285,62902.0,62892.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727188781127,0.3618,62902.0,62892.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727188781333,0.3618,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727188781534,0.1257,62914.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727188781535,0.3608,62915.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188781830,0.00474001,62920.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727188781831,0.079465,62917.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727188782027,0.2545,62924.0,62911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188782222,0.2545,62924.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188783020,0.079467,62916.0,62911.0,0.440273]
["bitfinex-derivatives","BTCF0:USTF0",1727188783329,0.079468,62915.0,62912.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1727188783721,0.38,62921.0,62911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188783722,0.079462,62920.0,62911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727188783922,0.002,62915.0,62914.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1727188785432,0.079463,62919.0,62912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188785624,0.079463,62919.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188785928,0.333957,62924.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188786229,0.333957,62924.0,62918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188786624,0.07946,62922.0,62919.0,0.079462]
["bitfinex-derivatives","BTCF0:USTF0",1727188786935,0.6153,62924.0,62914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188787124,0.6153,62924.0,62894.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727188787125,0.7478,62915.0,62894.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727188787438,0.7478,62915.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188787439,0.7408,62899.0,62888.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727188787741,0.079504,62886.0,62885.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727188787919,0.079504,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188788125,0.079504,62886.0,62885.0,0.60071097]
["bitfinex-derivatives","BTCF0:USTF0",1727188789131,0.079504,62886.0,62885.0,0.61371097]
["bitfinex-derivatives","BTCF0:USTF0",1727188790222,0.079504,62886.0,62885.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727188790735,0.079504,62886.0,62885.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727188791339,0.079504,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188791340,0.080504,62886.0,62885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188791836,0.080504,62886.0,62885.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727188792234,0.079512,62880.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188792533,0.079521,62873.0,62872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188794835,0.079526,62869.0,62868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188795729,0.7408,62880.0,62868.0,1.67781147]
["bitfinex-derivatives","BTCF0:USTF0",1727188795730,0.3608,62880.0,62868.0,1.67781147]
["bitfinex-derivatives","BTCF0:USTF0",1727188796034,0.001,62869.0,62868.0,0.68013847]
["bitfinex-derivatives","BTCF0:USTF0",1727188796538,0.079521,62873.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727188796738,0.079521,62873.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727188797037,0.07952,62874.0,62872.0,0.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1727188797538,0.07952,62874.0,62872.0,0.3186003]
["bitfinex-derivatives","BTCF0:USTF0",1727188797728,0.079521,62873.0,62872.0,0.2390793]
["bitfinex-derivatives","BTCF0:USTF0",1727188798331,0.079521,62873.0,62872.0,0.2400793]
["bitfinex-derivatives","BTCF0:USTF0",1727188798842,0.079521,62873.0,62872.0,0.2420793]
["bitfinex-derivatives","BTCF0:USTF0",1727188799430,0.080521,62873.0,62872.0,0.2470793]
["bitfinex-derivatives","BTCF0:USTF0",1727188800437,0.080521,62873.0,62872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727188800637,0.001,62873.0,62872.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1727188800941,0.001,62873.0,62872.0,0.68536278]
["bitfinex-derivatives","BTCF0:USTF0",1727188801144,0.001,62873.0,62872.0,0.67836278]
["bitfinex-derivatives","BTCF0:USTF0",1727188801341,0.3608,62880.0,62872.0,0.60084078]
["bitfinex-derivatives","BTCF0:USTF0",1727188801835,0.3608,62880.0,62872.0,0.68036278]
["bitfinex-derivatives","BTCF0:USTF0",1727188801836,0.001,62873.0,62872.0,0.68036278]
["bitfinex-derivatives","BTCF0:USTF0",1727188802234,0.00096,62887.0,62872.0,2.05800078]
["bitfinex-derivatives","BTCF0:USTF0",1727188802436,0.3608,62893.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188802650,0.079495,62894.0,62887.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727188802830,0.079495,62894.0,62886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188803031,0.079495,62894.0,62887.0,0.26202314]
["bitfinex-derivatives","BTCF0:USTF0",1727188803230,0.501,62900.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188803231,0.079489,62899.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188803433,0.501,62900.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727188804050,0.121,62900.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188804339,0.192185,62902.0,62897.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727188804743,0.1127,62902.0,62892.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727188804937,0.459496,62893.0,62892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188805141,0.459496,62893.0,62892.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188805349,0.538992,62893.0,62892.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188805842,0.538992,62893.0,62892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188806040,0.538992,62893.0,62892.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188806249,0.538992,62893.0,62892.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727188806444,0.079512,62880.0,62879.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1727188807443,0.079512,62880.0,62872.0,0.02485971]
["bitfinex-derivatives","BTCF0:USTF0",1727188807444,0.079521,62873.0,62872.0,0.02485971]
["bitfinex-derivatives","BTCF0:USTF0",1727188807647,0.519842,62873.0,62872.0,0.02485971]
["bitfinex-derivatives","BTCF0:USTF0",1727188808748,0.519842,62873.0,62872.0,0.02685971]
["bitfinex-derivatives","BTCF0:USTF0",1727188810445,0.899842,62873.0,62872.0,0.02685971]
["bitfinex-derivatives","BTCF0:USTF0",1727188810646,0.1172,62882.0,62877.0,0.079516]
["bitfinex-derivatives","BTCF0:USTF0",1727188810851,0.079513,62879.0,62878.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188811050,0.079513,62879.0,62878.0,0.23907692]
["bitfinex-derivatives","BTCF0:USTF0",1727188811347,0.1172,62882.0,62872.0,0.40685971]
["bitfinex-derivatives","BTCF0:USTF0",1727188811543,0.1172,62882.0,62877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188811743,0.1212,62882.0,62878.0,0.23776084]
["bitfinex-derivatives","BTCF0:USTF0",1727188812151,0.1212,62882.0,62877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188812152,0.1252,62882.0,62877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188812552,0.1212,62882.0,62878.0,0.23742472]
["bitfinex-derivatives","BTCF0:USTF0",1727188812950,0.079513,62879.0,62878.0,0.23742472]
["bitfinex-derivatives","BTCF0:USTF0",1727188813252,0.001,62882.0,62881.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727188813438,0.001,62882.0,62875.0,0.23857259]
["bitfinex-derivatives","BTCF0:USTF0",1727188813747,0.001,62882.0,62872.0,0.61857259]
["bitfinex-derivatives","BTCF0:USTF0",1727188813748,0.001,62882.0,62881.0,0.23857259]
["bitfinex-derivatives","BTCF0:USTF0",1727188813958,0.3618,62882.0,62876.0,0.23857259]
["bitfinex-derivatives","BTCF0:USTF0",1727188814144,0.3618,62882.0,62853.0,0.22426683]
["bitfinex-derivatives","BTCF0:USTF0",1727188814145,0.38,62881.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727188814349,0.440317,62876.0,62874.0,0.079519]
["bitfinex-derivatives","BTCF0:USTF0",1727188814649,0.440317,62876.0,62872.0,0.2398689]
["bitfinex-derivatives","BTCF0:USTF0",1727188814650,0.079521,62873.0,62872.0,0.2398689]
["bitfinex-derivatives","BTCF0:USTF0",1727188814946,0.38,62875.0,62854.0,0.07925387]
["bitfinex-derivatives","BTCF0:USTF0",1727188814947,0.079539,62859.0,62854.0,0.07925387]
["bitfinex-derivatives","BTCF0:USTF0",1727188815143,0.079539,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188815144,0.440339,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188815551,0.519878,62859.0,62849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188815857,1.43808,62859.0,62842.0,0.07925387]
["bitfinex-derivatives","BTCF0:USTF0",1727188816042,0.079533,62864.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188816043,0.3608,62844.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188816350,0.079559,62843.0,62839.0,0.23716403]
["bitfinex-derivatives","BTCF0:USTF0",1727188816850,0.079559,62843.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188816851,0.079559,62843.0,62837.0,0.31673003]
["bitfinex-derivatives","BTCF0:USTF0",1727188817053,0.079559,62843.0,62838.0,0.23716403]
["bitfinex-derivatives","BTCF0:USTF0",1727188817439,0.74172,62850.0,62838.0,0.23716403]
["bitfinex-derivatives","BTCF0:USTF0",1727188817440,0.079556,62846.0,62838.0,0.23716403]
["bitfinex-derivatives","BTCF0:USTF0",1727188817649,0.079556,62845.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727188817954,0.079556,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188818140,0.079556,62845.0,62841.0,0.31773126]
["bitfinex-derivatives","BTCF0:USTF0",1727188818446,0.001,62844.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188818844,0.7416,62850.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188818845,0.001,62846.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188819050,0.001,62845.0,62841.0,0.079561]
["bitfinex-derivatives","BTCF0:USTF0",1727188819746,0.38,62843.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727188819949,0.38,62843.0,62821.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1727188819950,0.3608,62838.0,62832.0,0.440373]
["bitfinex-derivatives","BTCF0:USTF0",1727188820138,0.079566,62837.0,62836.0,0.23972754]
["bitfinex-derivatives","BTCF0:USTF0",1727188820340,0.74168,62838.0,62828.0,0.079577]
["bitfinex-derivatives","BTCF0:USTF0",1727188820542,0.079582,62825.0,62818.0,0.00015287]
["bitfinex-derivatives","BTCF0:USTF0",1727188820843,0.3608,62830.0,62817.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727188820844,0.079584,62823.0,62822.0,0.23735368]
["bitfinex-derivatives","BTCF0:USTF0",1727188821045,0.079584,62823.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727188821046,0.079595,62815.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727188821346,0.079595,62815.0,62807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727188821347,0.3608,62815.0,62811.0,0.23728436]
["bitfinex-derivatives","BTCF0:USTF0",1727188821547,0.079598,62812.0,62811.0,0.23728436]
["bitfinex-derivatives","BTCF0:USTF0",1727188821845,0.3608,62815.0,62807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727188821846,0.079603,62808.0,62807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727188822039,0.3608,62808.0,62807.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727188822245,0.3608,62808.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188822446,0.3608,62808.0,62793.0,0.12688054]
["bitfinex-derivatives","BTCF0:USTF0",1727188822650,0.3608,62808.0,62805.0,0.23738429]
["bitfinex-derivatives","BTCF0:USTF0",1727188822955,0.3608,62808.0,62800.0,0.23738429]
["bitfinex-derivatives","BTCF0:USTF0",1727188822956,0.3618,62808.0,62793.0,0.12688054]
["bitfinex-derivatives","BTCF0:USTF0",1727188823146,0.3618,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727188823339,0.001,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727188823958,0.002,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727188825051,0.001,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727188825350,0.002,62808.0,62807.0,0.079604]
["bitfinex-derivatives","BTCF0:USTF0",1727188826256,0.3608,62821.0,62807.0,1.537244]
["bitfinex-derivatives","BTCF0:USTF0",1727188826559,0.0008,62827.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727188826749,0.079587,62822.0,62817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188826945,0.38,62822.0,62811.0,0.440399]
["bitfinex-derivatives","BTCF0:USTF0",1727188827256,0.38,62822.0,62816.0,0.2403787]
["bitfinex-derivatives","BTCF0:USTF0",1727188827553,0.079594,62816.0,62812.0,0.2403787]
["bitfinex-derivatives","BTCF0:USTF0",1727188827855,0.001,62821.0,62820.0,0.079588]
["bitfinex-derivatives","BTCF0:USTF0",1727188828350,0.001,62822.0,62821.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727188829056,0.079571,62834.0,62830.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727188829551,0.1083,62840.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188829552,0.1083,62840.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727188829752,0.440353,62848.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727188829952,0.079553,62848.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188830253,0.1083,62853.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188830254,0.079548,62852.0,62839.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188830457,0.08193707,62851.0,62847.0,0.079554]
["bitfinex-derivatives","BTCF0:USTF0",1727188830952,0.00238807,62851.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727188831159,0.00238807,62851.0,62844.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188831354,0.00238807,62851.0,62848.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727188831556,0.00238807,62851.0,62845.0,0.23720405]
["bitfinex-derivatives","BTCF0:USTF0",1727188831764,0.38238807,62851.0,62842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188831951,0.38238807,62851.0,62844.0,0.23720405]
["bitfinex-derivatives","BTCF0:USTF0",1727188832160,0.38,62845.0,62843.0,0.23720405]
["bitfinex-derivatives","BTCF0:USTF0",1727188832364,0.38,62845.0,62835.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727188832550,0.079566,62838.0,62836.0,0.23780034]
["bitfinex-derivatives","BTCF0:USTF0",1727188832747,0.079566,62838.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188832959,0.47744,62837.0,62835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188833256,0.7408,62839.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188833460,0.7408,62839.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188833461,0.38,62833.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188833762,0.459585,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188834262,0.079585,62822.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188834659,0.079593,62816.0,62814.0,0.00238798]
["bitfinex-derivatives","BTCF0:USTF0",1727188834860,0.079594,62815.0,62814.0,0.00238798]
["bitfinex-derivatives","BTCF0:USTF0",1727188835356,0.3608,62817.0,62814.0,0.24168379]
["bitfinex-derivatives","BTCF0:USTF0",1727188835949,0.001,62822.0,62816.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727188836257,0.001,62822.0,62814.0,0.24168379]
["bitfinex-derivatives","BTCF0:USTF0",1727188836258,0.3608,62824.0,62821.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727188836449,0.3608,62838.0,62823.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188836646,0.01394091,62847.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188836647,0.07956,62843.0,62837.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727188836850,0.3608,62847.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188836851,0.7408,62847.0,62829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188837150,0.3608,62841.0,62833.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1727188837851,0.3608,62841.0,62828.0,0.079578]
["bitfinex-derivatives","BTCF0:USTF0",1727188838053,0.079576,62830.0,62823.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727188838256,0.821169,62835.0,62826.0,0.23764782]
["bitfinex-derivatives","BTCF0:USTF0",1727188838557,0.821169,62835.0,62824.0,0.23877808]
["bitfinex-derivatives","BTCF0:USTF0",1727188838558,0.079577,62830.0,62824.0,0.23877808]
["bitfinex-derivatives","BTCF0:USTF0",1727188838762,0.079577,62829.0,62824.0,0.23877808]
["bitfinex-derivatives","BTCF0:USTF0",1727188838962,0.3608,62827.0,62822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188839156,0.821169,62835.0,62824.0,0.23877808]
["bitfinex-derivatives","BTCF0:USTF0",1727188839350,0.079576,62830.0,62823.0,0.23877808]
["bitfinex-derivatives","BTCF0:USTF0",1727188839562,0.44037,62835.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188839955,0.0008,62835.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188840255,0.1151,62840.0,62829.0,0.23752956]
["bitfinex-derivatives","BTCF0:USTF0",1727188840256,0.1143,62840.0,62829.0,0.23752956]
["bitfinex-derivatives","BTCF0:USTF0",1727188840464,0.1135,62840.0,62829.0,0.23752956]
["bitfinex-derivatives","BTCF0:USTF0",1727188840861,0.079569,62835.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727188841854,0.080569,62835.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727188842056,0.082569,62835.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727188842254,0.079571,62834.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727188842460,0.38,62832.0,62824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188842661,0.38,62832.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188842866,0.459573,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188843866,0.079573,62832.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188844063,0.3628,62835.0,62831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188844265,0.3608,62835.0,62834.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1727188844767,0.3608,62849.0,62834.0,0.23807014]
["bitfinex-derivatives","BTCF0:USTF0",1727188844966,0.3608,62849.0,62837.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727188845158,0.079559,62843.0,62837.0,0.079565]
["bitfinex-derivatives","BTCF0:USTF0",1727188845356,0.3608,62849.0,62833.0,0.04711381]
["bitfinex-derivatives","BTCF0:USTF0",1727188845357,0.38,62841.0,62833.0,0.04711381]
["bitfinex-derivatives","BTCF0:USTF0",1727188845553,0.38,62841.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188845554,0.3608,62835.0,62834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188845767,0.15914,62834.0,62833.0,0.23956252]
["bitfinex-derivatives","BTCF0:USTF0",1727188845971,0.1145,62834.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188846164,0.07958,62826.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188846864,0.1072,62833.0,62818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188846865,0.3608,62827.0,62823.0,0.04711381]
["bitfinex-derivatives","BTCF0:USTF0",1727188847171,0.3608,62827.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188847172,0.079587,62821.0,62816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188847372,0.079594,62815.0,62814.0,0.04988907]
["bitfinex-derivatives","BTCF0:USTF0",1727188847672,0.079596,62814.0,62812.0,0.04750109]
["bitfinex-derivatives","BTCF0:USTF0",1727188847857,0.079587,62821.0,62812.0,0.04751057]
["bitfinex-derivatives","BTCF0:USTF0",1727188848059,0.079596,62814.0,62812.0,0.04751057]
["bitfinex-derivatives","BTCF0:USTF0",1727188848461,0.079596,62814.0,62813.0,0.04751057]
["bitfinex-derivatives","BTCF0:USTF0",1727188848675,0.079596,62814.0,62811.0,0.14293654]
["bitfinex-derivatives","BTCF0:USTF0",1727188848969,0.079596,62814.0,62813.0,0.04751519]
["bitfinex-derivatives","BTCF0:USTF0",1727188849267,0.079596,62814.0,62811.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727188849268,0.079596,62814.0,62812.0,0.04751519]
["bitfinex-derivatives","BTCF0:USTF0",1727188849472,0.079596,62814.0,62813.0,0.04751519]
["bitfinex-derivatives","BTCF0:USTF0",1727188849669,0.001,62814.0,62811.0,0.06333754]
["bitfinex-derivatives","BTCF0:USTF0",1727188849876,0.002,62814.0,62813.0,0.079597]
["bitfinex-derivatives","BTCF0:USTF0",1727188850969,0.002,62814.0,62813.0,0.14293454]
["bitfinex-derivatives","BTCF0:USTF0",1727188851378,0.002,62814.0,62813.0,0.14393454]
["bitfinex-derivatives","BTCF0:USTF0",1727188851672,0.002,62814.0,62813.0,0.802197]
["bitfinex-derivatives","BTCF0:USTF0",1727188851867,0.002,62814.0,62813.0,0.50473454]
["bitfinex-derivatives","BTCF0:USTF0",1727188852174,0.002,62814.0,62813.0,0.42513754]
["bitfinex-derivatives","BTCF0:USTF0",1727188853367,0.002,62814.0,62813.0,0.50477909]
["bitfinex-derivatives","BTCF0:USTF0",1727188853570,0.002,62814.0,62813.0,0.441397]
["bitfinex-derivatives","BTCF0:USTF0",1727188853763,0.1123,62833.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727188853963,0.1123,62833.0,62813.0,2.03743172]
["bitfinex-derivatives","BTCF0:USTF0",1727188853964,0.1123,62833.0,62825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188854280,0.1123,62833.0,62830.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727188854281,0.079573,62833.0,62830.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1727188854676,0.38,62838.0,62828.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188854868,0.079574,62831.0,62827.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188855068,0.079576,62830.0,62827.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727188855268,0.001,62832.0,62829.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727188855462,0.001,62832.0,62829.0,0.12712029]
["bitfinex-derivatives","BTCF0:USTF0",1727188855667,0.003,62833.0,62829.0,0.12712029]
["bitfinex-derivatives","BTCF0:USTF0",1727188856375,0.082573,62833.0,62829.0,0.12712029]
["bitfinex-derivatives","BTCF0:USTF0",1727188856574,0.082573,62833.0,62829.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188856575,0.079573,62833.0,62829.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188857374,0.079568,62836.0,62831.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1727188857568,0.079568,62836.0,62832.0,0.079572]
["bitfinex-derivatives","BTCF0:USTF0",1727188857780,0.006,62838.0,62835.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727188858080,0.085565,62838.0,62835.0,0.12711229]
["bitfinex-derivatives","BTCF0:USTF0",1727188858280,0.08195127,62840.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727188858466,0.079565,62838.0,62836.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727188858672,0.079568,62836.0,62835.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188858875,0.079568,62836.0,62835.0,0.04854429]
["bitfinex-derivatives","BTCF0:USTF0",1727188859074,0.079568,62836.0,62835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727188859273,0.079568,62836.0,62835.0,0.05154429]
["bitfinex-derivatives","BTCF0:USTF0",1727188859469,0.079568,62836.0,62835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188859676,0.159136,62836.0,62835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188860182,0.636576,62836.0,62835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727188860393,0.636576,62836.0,62828.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188860394,0.459574,62831.0,62828.0,0.04754429]
["bitfinex-derivatives","BTCF0:USTF0",1727188860681,0.7216,62834.0,62825.0,0.06339239]
["bitfinex-derivatives","BTCF0:USTF0",1727188860882,0.7216,62834.0,62823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188860883,0.7216,62834.0,62823.0,0.42419239]
["bitfinex-derivatives","BTCF0:USTF0",1727188860884,0.159166,62824.0,62823.0,0.42419239]
["bitfinex-derivatives","BTCF0:USTF0",1727188861187,0.159166,62824.0,62823.0,0.02488088]
["bitfinex-derivatives","BTCF0:USTF0",1727188861390,0.159166,62824.0,62823.0,0.38568088]
["bitfinex-derivatives","BTCF0:USTF0",1727188861391,0.079583,62824.0,62823.0,0.38568088]
["bitfinex-derivatives","BTCF0:USTF0",1727188861983,0.079583,62824.0,62823.0,0.46526488]
["bitfinex-derivatives","BTCF0:USTF0",1727188862371,0.3608,62833.0,62823.0,0.38568088]
["bitfinex-derivatives","BTCF0:USTF0",1727188862573,0.001,62824.0,62823.0,0.38768088]
["bitfinex-derivatives","BTCF0:USTF0",1727188862774,0.079564,62839.0,62835.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1727188862987,0.079565,62838.0,62837.0,0.04760629]
["bitfinex-derivatives","BTCF0:USTF0",1727188863289,0.00238827,62840.0,62837.0,0.0248764]
["bitfinex-derivatives","BTCF0:USTF0",1727188863474,0.08195127,62840.0,62839.0,0.04760435]
["bitfinex-derivatives","BTCF0:USTF0",1727188864076,0.00238827,62840.0,62839.0,0.12716835]
["bitfinex-derivatives","BTCF0:USTF0",1727188864280,0.45954,62858.0,62839.0,0.38567507]
["bitfinex-derivatives","BTCF0:USTF0",1727188864590,0.6956,62862.0,62849.0,0.04759421]
["bitfinex-derivatives","BTCF0:USTF0",1727188864772,0.6956,62862.0,62848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188864773,0.079542,62857.0,62854.0,0.04759421]
["bitfinex-derivatives","BTCF0:USTF0",1727188864974,0.079542,62857.0,62856.0,0.04759421]
["bitfinex-derivatives","BTCF0:USTF0",1727188865173,0.079542,62857.0,62856.0,0.02487507]
["bitfinex-derivatives","BTCF0:USTF0",1727188865377,0.38,62857.0,62845.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188865577,0.38,62857.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188865578,0.38,62846.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188865791,0.459565,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188866088,0.468565,62838.0,62837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188866586,0.468565,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188866587,1.897805,62838.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188866777,0.079578,62828.0,62827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188868889,0.079578,62828.0,62827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188869078,0.079578,62828.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188870288,0.7408,62838.0,62827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727188870475,0.079572,62833.0,62827.0,0.44214382]
["bitfinex-derivatives","BTCF0:USTF0",1727188870682,0.079572,62833.0,62828.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188870897,0.00238822,62841.0,62836.0,0.079568]
["bitfinex-derivatives","BTCF0:USTF0",1727188871080,0.00238822,62841.0,62838.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727188871277,0.00238822,62841.0,62835.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188871589,0.00238822,62841.0,62834.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727188871590,0.079569,62835.0,62834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188871789,0.079573,62832.0,62831.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188871988,0.38,62832.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188872190,0.079578,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188872385,0.079578,62828.0,62818.0,0.56501258]
["bitfinex-derivatives","BTCF0:USTF0",1727188872386,0.079574,62831.0,62821.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188872689,0.38,62832.0,62821.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188872690,0.38,62832.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188872892,0.079578,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188873281,0.159156,62828.0,62827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188873685,0.079587,62821.0,62820.0,0.07934382]
["bitfinex-derivatives","BTCF0:USTF0",1727188873883,0.079587,62821.0,62820.0,0.15499847]
["bitfinex-derivatives","BTCF0:USTF0",1727188874079,0.7408,62826.0,62820.0,0.15516946]
["bitfinex-derivatives","BTCF0:USTF0",1727188874279,0.7408,62826.0,62818.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1727188874280,0.079588,62820.0,62818.0,0.188589]
["bitfinex-derivatives","BTCF0:USTF0",1727188874592,0.079588,62820.0,62819.0,0.07565922]
["bitfinex-derivatives","BTCF0:USTF0",1727188874789,0.079585,62823.0,62820.0,0.079587]
["bitfinex-derivatives","BTCF0:USTF0",1727188875092,0.3608,62826.0,62822.0,0.07930843]
["bitfinex-derivatives","BTCF0:USTF0",1727188875386,0.079585,62823.0,62822.0,0.07930843]
["bitfinex-derivatives","BTCF0:USTF0",1727188875583,0.3618,62826.0,62820.0,0.07930843]
["bitfinex-derivatives","BTCF0:USTF0",1727188875584,0.001,62826.0,62820.0,0.07930843]
["bitfinex-derivatives","BTCF0:USTF0",1727188875788,0.001,62826.0,62825.0,0.079582]
["bitfinex-derivatives","BTCF0:USTF0",1727188875993,0.08058,62826.0,62825.0,0.07561096]
["bitfinex-derivatives","BTCF0:USTF0",1727188876183,0.08058,62826.0,62824.0,0.07931313]
["bitfinex-derivatives","BTCF0:USTF0",1727188876378,0.44138,62826.0,62821.0,0.44011313]
["bitfinex-derivatives","BTCF0:USTF0",1727188876582,0.079587,62821.0,62820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727188877692,0.079587,62821.0,62804.0,0.4863]
["bitfinex-derivatives","BTCF0:USTF0",1727188877693,1.43836,62821.0,62810.0,0.07931313]
["bitfinex-derivatives","BTCF0:USTF0",1727188877989,1.43836,62821.0,62804.0,0.08023313]
["bitfinex-derivatives","BTCF0:USTF0",1727188877990,0.079607,62805.0,62804.0,0.08023313]
["bitfinex-derivatives","BTCF0:USTF0",1727188878185,0.7408,62811.0,62806.0,0.079605]
["bitfinex-derivatives","BTCF0:USTF0",1727188878389,0.7408,62811.0,62804.0,0.03981983]
["bitfinex-derivatives","BTCF0:USTF0",1727188878390,0.079604,62807.0,62805.0,0.23743733]
["bitfinex-derivatives","BTCF0:USTF0",1727188878589,0.079606,62806.0,62804.0,0.07931313]
["bitfinex-derivatives","BTCF0:USTF0",1727188878891,0.079606,62806.0,62797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188878892,0.079606,62806.0,62805.0,0.35887086]
["bitfinex-derivatives","BTCF0:USTF0",1727188879085,0.74168,62811.0,62805.0,0.23973841]
["bitfinex-derivatives","BTCF0:USTF0",1727188879086,0.079601,62810.0,62805.0,0.23973841]
["bitfinex-derivatives","BTCF0:USTF0",1727188879286,0.079601,62810.0,62804.0,0.31905154]
["bitfinex-derivatives","BTCF0:USTF0",1727188879489,0.079601,62810.0,62804.0,0.07931313]
["bitfinex-derivatives","BTCF0:USTF0",1727188879688,0.3608,62811.0,62804.0,0.07931313]
["bitfinex-derivatives","BTCF0:USTF0",1727188879689,0.001,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188879991,0.001,62805.0,62804.0,0.43285868]
["bitfinex-derivatives","BTCF0:USTF0",1727188880295,0.080607,62805.0,62804.0,0.27714634]
["bitfinex-derivatives","BTCF0:USTF0",1727188880485,0.080607,62805.0,62804.0,0.3564249]
["bitfinex-derivatives","BTCF0:USTF0",1727188880680,0.080607,62805.0,62804.0,0.23732817]
["bitfinex-derivatives","BTCF0:USTF0",1727188881081,0.080607,62805.0,62799.0,0.09521258]
["bitfinex-derivatives","BTCF0:USTF0",1727188881082,0.07961,62803.0,62802.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188881284,0.001,62805.0,62801.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188881285,0.7408,62805.0,62801.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188881484,0.7408,62805.0,62804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727188881693,0.7408,62805.0,62796.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188881694,0.079615,62799.0,62798.0,0.23773784]
["bitfinex-derivatives","BTCF0:USTF0",1727188881993,0.079615,62799.0,62785.0,0.15890911]
["bitfinex-derivatives","BTCF0:USTF0",1727188881994,0.820415,62799.0,62785.0,0.15890911]
["bitfinex-derivatives","BTCF0:USTF0",1727188882193,0.3608,62790.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727188882394,0.07963,62788.0,62785.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727188882584,0.3608,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727188883293,0.07962,62795.0,62791.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1727188883593,0.079621,62794.0,62786.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188883896,0.079623,62793.0,62787.0,0.23851044]
["bitfinex-derivatives","BTCF0:USTF0",1727188884399,0.001,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727188884794,0.001,62788.0,62787.0,0.31773548]
["bitfinex-derivatives","BTCF0:USTF0",1727188885699,0.001,62790.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727188885890,0.001,62793.0,62787.0,0.23810548]
["bitfinex-derivatives","BTCF0:USTF0",1727188886088,0.001,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727188886291,0.001,62793.0,62788.0,0.185828]
["bitfinex-derivatives","BTCF0:USTF0",1727188886588,0.001,62793.0,62788.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727188886589,0.080623,62793.0,62788.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727188886787,0.079627,62789.0,62783.0,0.08023711]
["bitfinex-derivatives","BTCF0:USTF0",1727188886994,0.079627,62789.0,62786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188887297,0.081623,62793.0,62787.0,0.23938497]
["bitfinex-derivatives","BTCF0:USTF0",1727188887498,0.001,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727188887688,0.001,62793.0,62789.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727188887889,0.001,62793.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727188888203,0.001,62793.0,62791.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727188889090,0.002,62793.0,62792.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1727188889788,0.002,62793.0,62788.0,0.080628]
["bitfinex-derivatives","BTCF0:USTF0",1727188889998,0.079627,62789.0,62788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188890787,0.079627,62789.0,62778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188890788,0.079632,62785.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188890993,0.439425,62792.0,62784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188891293,0.079629,62788.0,62786.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727188891607,0.001,62789.0,62787.0,0.23949157]
["bitfinex-derivatives","BTCF0:USTF0",1727188891788,0.001,62789.0,62788.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1727188892498,0.079629,62788.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188892693,0.440429,62788.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727188892896,0.3608,62787.0,62782.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727188893195,0.079634,62784.0,62783.0,0.23914645]
["bitfinex-derivatives","BTCF0:USTF0",1727188893595,0.079639,62780.0,62779.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1727188893901,0.079639,62780.0,62779.0,0.34228906]
["bitfinex-derivatives","BTCF0:USTF0",1727188895096,0.080634,62784.0,62779.0,0.34228906]
["bitfinex-derivatives","BTCF0:USTF0",1727188895403,0.3608,62802.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727188895592,0.3608,62802.0,62792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188895793,0.079605,62807.0,62792.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188895995,0.079605,62807.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188896304,0.079611,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188896496,0.079605,62807.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188896798,0.001,62802.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188897102,0.079613,62800.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188897689,0.079612,62801.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188898293,0.001,62803.0,62801.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727188898696,0.001,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188898697,0.08061,62803.0,62802.0,0.23749626]
["bitfinex-derivatives","BTCF0:USTF0",1727188899094,0.08061,62803.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188899095,0.08061,62803.0,62799.0,0.31710926]
["bitfinex-derivatives","BTCF0:USTF0",1727188899305,0.001,62802.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727188899502,0.001,62807.0,62798.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188899694,0.0037,62818.0,62817.0,0.079592]
["bitfinex-derivatives","BTCF0:USTF0",1727188900003,0.3608,62823.0,62812.0,0.440398]
["bitfinex-derivatives","BTCF0:USTF0",1727188900199,0.3608,62823.0,62808.0,0.079603]
["bitfinex-derivatives","BTCF0:USTF0",1727188900503,0.079595,62815.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188900710,0.3608,62823.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188900711,0.3608,62810.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188901008,0.079598,62812.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188901700,0.3608,62816.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188901701,0.3608,62816.0,62810.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727188901894,0.3608,62816.0,62809.0,0.23931028]
["bitfinex-derivatives","BTCF0:USTF0",1727188902095,0.3608,62816.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188902292,0.079597,62813.0,62808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188902499,0.079597,62813.0,62809.0,0.23907029]
["bitfinex-derivatives","BTCF0:USTF0",1727188903012,0.3608,62816.0,62809.0,0.23907029]
["bitfinex-derivatives","BTCF0:USTF0",1727188903313,0.079601,62810.0,62809.0,0.23907029]
["bitfinex-derivatives","BTCF0:USTF0",1727188904499,0.079601,62810.0,62806.0,0.440405]
["bitfinex-derivatives","BTCF0:USTF0",1727188904701,0.079601,62810.0,62809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188905100,0.1099,62815.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188905304,0.006,62810.0,62806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188905803,0.079604,62808.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727188905998,0.079606,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727188906393,0.079608,62804.0,62803.0,0.00238842]
["bitfinex-derivatives","BTCF0:USTF0",1727188906797,0.079612,62801.0,62799.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188907006,0.079622,62793.0,62792.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188907203,0.079622,62793.0,62788.0,0.09521258]
["bitfinex-derivatives","BTCF0:USTF0",1727188907204,0.079625,62791.0,62790.0,0.23900987]
["bitfinex-derivatives","BTCF0:USTF0",1727188907405,0.079625,62791.0,62784.0,0.09521258]
["bitfinex-derivatives","BTCF0:USTF0",1727188907406,0.1099,62792.0,62784.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188907604,0.1099,62792.0,62779.0,0.15891711]
["bitfinex-derivatives","BTCF0:USTF0",1727188907605,0.3608,62785.0,62779.0,0.15891711]
["bitfinex-derivatives","BTCF0:USTF0",1727188907805,0.3608,62785.0,62777.0,0.07927711]
["bitfinex-derivatives","BTCF0:USTF0",1727188908006,0.3608,62785.0,62771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727188908007,0.3608,62778.0,62771.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727188908199,0.3608,62778.0,62758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188908200,0.079658,62765.0,62758.0,0.440466]
["bitfinex-derivatives","BTCF0:USTF0",1727188908603,0.3608,62766.0,62759.0,0.23979791]
["bitfinex-derivatives","BTCF0:USTF0",1727188909011,0.3608,62772.0,62770.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727188909310,0.3608,62772.0,62763.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188909511,0.3608,62772.0,62764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188909703,0.3645,62784.0,62775.0,0.079644]
["bitfinex-derivatives","BTCF0:USTF0",1727188909908,0.440434,62784.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727188910101,0.440434,62784.0,62778.0,0.079641]
["bitfinex-derivatives","BTCF0:USTF0",1727188910702,0.3608,62784.0,62780.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188910898,0.3608,62784.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727188911111,0.00239072,62785.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727188911503,0.00239072,62785.0,62771.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727188911504,0.001,62784.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727188911708,0.002,62784.0,62774.0,0.07627578]
["bitfinex-derivatives","BTCF0:USTF0",1727188912009,0.002,62784.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727188912207,0.001,62784.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727188912797,0.001,62784.0,62781.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1727188913012,0.00339072,62785.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188913013,0.00439072,62785.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188913314,0.00439072,62785.0,62776.0,0.6004126]
["bitfinex-derivatives","BTCF0:USTF0",1727188913608,0.00439072,62785.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188913809,0.00439072,62785.0,62777.0,0.23895264]
["bitfinex-derivatives","BTCF0:USTF0",1727188913810,0.00239072,62785.0,62777.0,0.23895264]
["bitfinex-derivatives","BTCF0:USTF0",1727188914022,0.00096,62792.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727188914320,0.38,62797.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188914615,0.001,62785.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727188914908,0.002,62785.0,62780.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727188915112,0.001,62785.0,62781.0,0.23940171]
["bitfinex-derivatives","BTCF0:USTF0",1727188915318,0.079634,62784.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188915508,0.001,62785.0,62776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188915709,0.001,62785.0,62777.0,0.60093255]
["bitfinex-derivatives","BTCF0:USTF0",1727188915907,0.3608,62780.0,62777.0,0.24013255]
["bitfinex-derivatives","BTCF0:USTF0",1727188916211,0.3608,62780.0,62776.0,0.079643]
["bitfinex-derivatives","BTCF0:USTF0",1727188916707,0.3608,62780.0,62777.0,0.24013255]
["bitfinex-derivatives","BTCF0:USTF0",1727188917412,0.079641,62778.0,62771.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1727188917617,0.079643,62777.0,62771.0,0.19265]
["bitfinex-derivatives","BTCF0:USTF0",1727188917803,0.079643,62777.0,62772.0,0.23973149]
["bitfinex-derivatives","BTCF0:USTF0",1727188918003,0.3608,62780.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188918314,0.079642,62778.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188918507,0.3608,62780.0,62767.0,0.23973149]
["bitfinex-derivatives","BTCF0:USTF0",1727188918508,0.079644,62776.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727188918713,0.079645,62775.0,62769.0,0.079652]
["bitfinex-derivatives","BTCF0:USTF0",1727188919013,0.079646,62774.0,62770.0,0.23848804]
["bitfinex-derivatives","BTCF0:USTF0",1727188919820,0.001,62777.0,62770.0,0.23848804]
["bitfinex-derivatives","BTCF0:USTF0",1727188920113,0.001,62777.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188920617,0.080642,62778.0,62774.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727188921204,0.001,62777.0,62774.0,0.080646]
["bitfinex-derivatives","BTCF0:USTF0",1727188921405,0.15929,62775.0,62774.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727188921612,0.07966,62764.0,62761.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1727188921918,0.440456,62766.0,62765.0,0.079658]
["bitfinex-derivatives","BTCF0:USTF0",1727188922218,0.079663,62761.0,62760.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727188922411,0.3608,62764.0,62756.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1727188922606,0.440467,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727188922815,0.079648,62773.0,62757.0,1.53867488]
["bitfinex-derivatives","BTCF0:USTF0",1727188922816,0.079649,62772.0,62757.0,1.53867488]
["bitfinex-derivatives","BTCF0:USTF0",1727188923120,0.3608,62773.0,62758.0,0.02490356]
["bitfinex-derivatives","BTCF0:USTF0",1727188923121,0.079652,62770.0,62758.0,0.02490356]
["bitfinex-derivatives","BTCF0:USTF0",1727188923305,0.079652,62770.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188923703,0.3608,62773.0,62764.0,0.23928508]
["bitfinex-derivatives","BTCF0:USTF0",1727188924103,0.079657,62766.0,62764.0,0.23928508]
["bitfinex-derivatives","BTCF0:USTF0",1727188924316,0.080657,62766.0,62764.0,0.23928508]
["bitfinex-derivatives","BTCF0:USTF0",1727188924519,0.079659,62764.0,62763.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727188924718,0.079659,62764.0,62763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188926125,0.079663,62761.0,62758.0,0.079666]
["bitfinex-derivatives","BTCF0:USTF0",1727188926311,0.079663,62761.0,62756.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1727188926312,0.079664,62760.0,62759.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1727188926517,0.3618,62766.0,62758.0,0.2378185]
["bitfinex-derivatives","BTCF0:USTF0",1727188926518,0.079665,62759.0,62758.0,0.2378185]
["bitfinex-derivatives","BTCF0:USTF0",1727188926713,0.079668,62758.0,62756.0,0.184469]
["bitfinex-derivatives","BTCF0:USTF0",1727188926920,0.079668,62758.0,62757.0,0.079668]
["bitfinex-derivatives","BTCF0:USTF0",1727188927120,0.079668,62758.0,62757.0,0.31799063]
["bitfinex-derivatives","BTCF0:USTF0",1727188927421,0.002,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727188927618,0.001,62764.0,62763.0,0.07966]
["bitfinex-derivatives","BTCF0:USTF0",1727188927825,0.07965,62771.0,62767.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727188928215,0.07965,62771.0,62768.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1727188928522,0.3608,62773.0,62765.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727188928721,0.079653,62769.0,62761.0,0.59858021]
["bitfinex-derivatives","BTCF0:USTF0",1727188928921,0.3608,62781.0,62767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188929326,0.079644,62777.0,62773.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1727188929523,0.079644,62776.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188929720,0.3608,62781.0,62774.0,0.23952371]
["bitfinex-derivatives","BTCF0:USTF0",1727188930024,0.079642,62778.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188930219,0.079642,62778.0,62769.0,0.23952371]
["bitfinex-derivatives","BTCF0:USTF0",1727188930415,0.079644,62776.0,62775.0,0.23952371]
["bitfinex-derivatives","BTCF0:USTF0",1727188930618,0.079644,62776.0,62769.0,0.23973213]
["bitfinex-derivatives","BTCF0:USTF0",1727188930821,0.3608,62774.0,62769.0,0.23973213]
["bitfinex-derivatives","BTCF0:USTF0",1727188931022,0.440446,62774.0,62771.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727188931327,0.07965,62772.0,62769.0,0.23973213]
["bitfinex-derivatives","BTCF0:USTF0",1727188931526,0.079651,62770.0,62769.0,0.23973213]
["bitfinex-derivatives","BTCF0:USTF0",1727188931826,0.38,62772.0,62765.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1727188932219,0.38,62772.0,62766.0,0.2388231]
["bitfinex-derivatives","BTCF0:USTF0",1727188932415,0.079655,62767.0,62766.0,0.2388231]
["bitfinex-derivatives","BTCF0:USTF0",1727188932621,0.079655,62767.0,62760.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727188932622,0.820455,62767.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188932820,0.459663,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188933322,0.459663,62761.0,62760.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727188933323,0.079663,62761.0,62760.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727188934232,0.079663,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188934617,0.080663,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188935127,0.081663,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188935629,0.442463,62761.0,62760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188937425,0.3628,62761.0,62760.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727188937735,0.00104001,62767.0,62766.0,0.079656]
["bitfinex-derivatives","BTCF0:USTF0",1727188937929,0.3608,62775.0,62774.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1727188938225,0.440438,62781.0,62777.0,0.079642]
["bitfinex-derivatives","BTCF0:USTF0",1727188938415,0.440438,62781.0,62774.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188938416,0.3608,62781.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727188938618,0.3608,62788.0,62780.0,0.079639]
["bitfinex-derivatives","BTCF0:USTF0",1727188938928,0.36176,62788.0,62780.0,0.14310556]
["bitfinex-derivatives","BTCF0:USTF0",1727188939427,0.079635,62783.0,62780.0,0.14310556]
["bitfinex-derivatives","BTCF0:USTF0",1727188939624,0.079635,62783.0,62781.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188939931,0.3608,62788.0,62780.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188939932,0.079637,62781.0,62780.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188940129,0.820429,62788.0,62779.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188940130,0.38,62787.0,62779.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188940426,0.38,62787.0,62775.0,0.18813334]
["bitfinex-derivatives","BTCF0:USTF0",1727188940427,0.07963,62787.0,62781.0,0.06346656]
["bitfinex-derivatives","BTCF0:USTF0",1727188940930,0.3608,62788.0,62787.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1727188941317,0.3608,62788.0,62780.0,0.07933334]
["bitfinex-derivatives","BTCF0:USTF0",1727188941318,0.00239028,62791.0,62785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188941516,0.00239028,62791.0,62790.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727188942032,0.079612,62802.0,62796.0,0.079618]
["bitfinex-derivatives","BTCF0:USTF0",1727188942224,0.3608,62808.0,62799.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727188942528,0.3608,62808.0,62800.0,0.23990836]
["bitfinex-derivatives","BTCF0:USTF0",1727188942718,0.07961,62803.0,62800.0,0.23990836]
["bitfinex-derivatives","BTCF0:USTF0",1727188943125,0.3608,62802.0,62799.0,0.23963987]
["bitfinex-derivatives","BTCF0:USTF0",1727188943327,0.3608,62802.0,62796.0,0.0634086]
["bitfinex-derivatives","BTCF0:USTF0",1727188943328,0.004,62802.0,62796.0,0.0634086]
["bitfinex-derivatives","BTCF0:USTF0",1727188943515,0.004,62802.0,62800.0,0.079613]
["bitfinex-derivatives","BTCF0:USTF0",1727188943719,0.004,62802.0,62800.0,0.23963987]
["bitfinex-derivatives","BTCF0:USTF0",1727188943918,0.004,62802.0,62801.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1727188944228,0.004,62802.0,62801.0,0.3181886]
["bitfinex-derivatives","BTCF0:USTF0",1727188944828,0.440404,62808.0,62802.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727188945032,0.440404,62808.0,62801.0,0.2385766]
["bitfinex-derivatives","BTCF0:USTF0",1727188945222,0.440404,62808.0,62800.0,0.0644086]
["bitfinex-derivatives","BTCF0:USTF0",1727188945223,0.440404,62808.0,62800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188945424,0.440404,62808.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188945425,0.3608,62808.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188945625,0.3608,62808.0,62801.0,0.24033963]
["bitfinex-derivatives","BTCF0:USTF0",1727188945835,0.079607,62806.0,62801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188946129,0.3608,62802.0,62795.0,0.1736086]
["bitfinex-derivatives","BTCF0:USTF0",1727188946334,0.079616,62799.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188946531,0.3608,62802.0,62796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188946532,0.3608,62802.0,62798.0,0.23916226]
["bitfinex-derivatives","BTCF0:USTF0",1727188946730,0.3608,62802.0,62796.0,0.67958026]
["bitfinex-derivatives","BTCF0:USTF0",1727188946926,0.3608,62802.0,62797.0,0.23866225]
["bitfinex-derivatives","BTCF0:USTF0",1727188947131,0.079614,62800.0,62796.0,0.441218]
["bitfinex-derivatives","BTCF0:USTF0",1727188947432,0.079616,62798.0,62797.0,0.23866225]
["bitfinex-derivatives","BTCF0:USTF0",1727188947632,0.459616,62798.0,62797.0,0.23866225]
["bitfinex-derivatives","BTCF0:USTF0",1727188947826,0.459616,62798.0,62794.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727188948023,0.3608,62796.0,62794.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1727188948226,0.3608,62796.0,62795.0,0.23761812]
["bitfinex-derivatives","BTCF0:USTF0",1727188948432,0.440418,62796.0,62795.0,0.23761812]
["bitfinex-derivatives","BTCF0:USTF0",1727188948635,0.3608,62796.0,62784.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1727188948934,0.3608,62796.0,62787.0,0.23779813]
["bitfinex-derivatives","BTCF0:USTF0",1727188949132,0.3608,62796.0,62795.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727188949638,0.3608,62796.0,62795.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1727188949829,0.001,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727188950027,0.001,62798.0,62797.0,0.440417]
["bitfinex-derivatives","BTCF0:USTF0",1727188950335,0.001,62798.0,62797.0,0.31864715]
["bitfinex-derivatives","BTCF0:USTF0",1727188950731,0.001,62798.0,62797.0,0.23903015]
["bitfinex-derivatives","BTCF0:USTF0",1727188951126,0.001,62798.0,62796.0,0.23967477]
["bitfinex-derivatives","BTCF0:USTF0",1727188951327,0.001,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188951529,0.3618,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188951738,0.3618,62796.0,62795.0,0.24067477]
["bitfinex-derivatives","BTCF0:USTF0",1727188951927,0.001,62796.0,62795.0,0.31929477]
["bitfinex-derivatives","BTCF0:USTF0",1727188952128,0.001,62798.0,62797.0,0.079617]
["bitfinex-derivatives","BTCF0:USTF0",1727188952423,0.001,62798.0,62797.0,0.2385764]
["bitfinex-derivatives","BTCF0:USTF0",1727188952737,0.079614,62800.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188953239,0.079615,62799.0,62796.0,0.23948084]
["bitfinex-derivatives","BTCF0:USTF0",1727188953425,0.440417,62797.0,62796.0,0.23948084]
["bitfinex-derivatives","BTCF0:USTF0",1727188953632,0.079618,62796.0,62795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188954630,0.079618,62796.0,62784.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1727188954631,0.079618,62796.0,62784.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1727188954928,0.74184001,62797.0,62784.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1727188954929,0.079632,62785.0,62784.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1727188955139,0.3608,62788.0,62784.0,0.193532]
["bitfinex-derivatives","BTCF0:USTF0",1727188955436,0.079632,62786.0,62785.0,0.23799132]
["bitfinex-derivatives","BTCF0:USTF0",1727188955638,0.079632,62785.0,62784.0,0.23799132]
["bitfinex-derivatives","BTCF0:USTF0",1727188955838,0.079632,62785.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188956046,0.079634,62784.0,62782.0,0.23888432]
["bitfinex-derivatives","BTCF0:USTF0",1727188956239,0.079634,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727188956544,0.079634,62784.0,62783.0,0.23888432]
["bitfinex-derivatives","BTCF0:USTF0",1727188956729,0.159268,62784.0,62783.0,0.23888432]
["bitfinex-derivatives","BTCF0:USTF0",1727188956929,0.159268,62784.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188956930,0.079636,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188957130,0.38,62785.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188957131,0.079633,62785.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188957341,0.079635,62783.0,62782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188958543,0.3608,62786.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727188958544,0.440431,62786.0,62782.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727188958747,0.079633,62785.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727188959040,0.079634,62784.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188959432,0.001,62783.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188959839,0.001,62783.0,62781.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1727188960138,0.001,62783.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727188960637,0.079634,62784.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727188960944,0.079634,62784.0,62783.0,0.079635]
["bitfinex-derivatives","BTCF0:USTF0",1727188961239,0.079636,62782.0,62781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188962446,0.3608,62799.0,62782.0,0.079636]
["bitfinex-derivatives","BTCF0:USTF0",1727188962746,0.079621,62794.0,62790.0,0.079625]
["bitfinex-derivatives","BTCF0:USTF0",1727188963039,0.079617,62797.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188963343,0.07962,62795.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188963540,0.079621,62794.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188963935,0.3608,62799.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188963936,0.079616,62798.0,62793.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727188964237,0.3608,62799.0,62789.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1727188964440,0.440415,62799.0,62789.0,0.16128636]
["bitfinex-derivatives","BTCF0:USTF0",1727188964637,0.3608,62799.0,62790.0,0.30185319]
["bitfinex-derivatives","BTCF0:USTF0",1727188964850,0.3608,62805.0,62803.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1727188965038,0.3608,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188965847,0.440406,62806.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188966143,0.079607,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188966535,0.079607,62805.0,62798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188966536,0.3608,62806.0,62805.0,0.079607]
["bitfinex-derivatives","BTCF0:USTF0",1727188966935,0.440406,62806.0,62805.0,0.24014573]
["bitfinex-derivatives","BTCF0:USTF0",1727188967235,0.440406,62806.0,62805.0,0.30343209]
["bitfinex-derivatives","BTCF0:USTF0",1727188967651,0.3608,62806.0,62805.0,0.14289336]
["bitfinex-derivatives","BTCF0:USTF0",1727188967836,0.3608,62806.0,62805.0,0.31777959]
["bitfinex-derivatives","BTCF0:USTF0",1727188968034,0.3618,62806.0,62805.0,0.31777959]
["bitfinex-derivatives","BTCF0:USTF0",1727188968839,0.3618,62806.0,62805.0,0.38121038]
["bitfinex-derivatives","BTCF0:USTF0",1727188969041,0.079611,62802.0,62801.0,0.07926112]
["bitfinex-derivatives","BTCF0:USTF0",1727188969241,0.079611,62802.0,62798.0,0.07926112]
["bitfinex-derivatives","BTCF0:USTF0",1727188969539,0.079611,62802.0,62801.0,0.24038061]
["bitfinex-derivatives","BTCF0:USTF0",1727188969742,0.079611,62802.0,62799.0,0.15887512]
["bitfinex-derivatives","BTCF0:USTF0",1727188969939,0.3608,62805.0,62800.0,0.2376954]
["bitfinex-derivatives","BTCF0:USTF0",1727188970133,0.3608,62805.0,62804.0,0.06343225]
["bitfinex-derivatives","BTCF0:USTF0",1727188970336,0.3608,62805.0,62804.0,0.14304025]
["bitfinex-derivatives","BTCF0:USTF0",1727188970538,0.3608,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188971443,0.3608,62805.0,62804.0,0.14304158]
["bitfinex-derivatives","BTCF0:USTF0",1727188971945,0.3608,62805.0,62804.0,0.079608]
["bitfinex-derivatives","BTCF0:USTF0",1727188972335,0.00096,62817.0,62804.0,1.77770338]
["bitfinex-derivatives","BTCF0:USTF0",1727188972541,0.0037,62825.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727188972848,0.079583,62824.0,62823.0,0.42421308]
["bitfinex-derivatives","BTCF0:USTF0",1727188973039,0.38,62824.0,62820.0,0.06341308]
["bitfinex-derivatives","BTCF0:USTF0",1727188973236,0.079589,62819.0,62818.0,0.59949689]
["bitfinex-derivatives","BTCF0:USTF0",1727188973444,0.459589,62819.0,62818.0,0.42417285]
["bitfinex-derivatives","BTCF0:USTF0",1727188973634,0.2137,62823.0,62815.0,0.06337285]
["bitfinex-derivatives","BTCF0:USTF0",1727188973835,0.014,62825.0,62815.0,0.42417285]
["bitfinex-derivatives","BTCF0:USTF0",1727188974036,0.093582,62825.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188974340,0.2137,62831.0,62824.0,0.079583]
["bitfinex-derivatives","BTCF0:USTF0",1727188975443,0.2137,62831.0,62821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188975847,0.079571,62834.0,62830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188976150,0.079571,62834.0,62819.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188976151,0.079577,62829.0,62826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188977251,0.079577,62829.0,62826.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1727188977435,0.093577,62829.0,62826.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1727188977841,0.014,62829.0,62826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727188978249,0.079579,62827.0,62826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188980136,0.028,62829.0,62826.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727188980341,0.0995,62841.0,62828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188980638,0.440359,62843.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727188980639,0.36176,62843.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727188980843,0.079556,62846.0,62840.0,0.079563]
["bitfinex-derivatives","BTCF0:USTF0",1727188981147,0.3608,62846.0,62841.0,0.23887134]
["bitfinex-derivatives","BTCF0:USTF0",1727188982347,0.454356,62846.0,62841.0,0.23887134]
["bitfinex-derivatives","BTCF0:USTF0",1727188982751,0.3748,62846.0,62841.0,0.23887134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983051,0.07956,62843.0,62841.0,0.23887134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983240,0.3748,62846.0,62841.0,0.23887134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983443,0.3748,62846.0,62841.0,0.23987134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983444,0.44036,62842.0,62841.0,0.23987134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983649,0.07956,62842.0,62841.0,0.23987134]
["bitfinex-derivatives","BTCF0:USTF0",1727188983853,0.07956,62842.0,62841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188984240,0.07956,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188984449,0.002,62843.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188984649,0.002,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188985047,0.6503316,62855.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188985048,0.079557,62845.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188985444,0.079551,62850.0,62845.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1727188985644,0.58051262,62855.0,62841.0,0.442361]
["bitfinex-derivatives","BTCF0:USTF0",1727188985850,0.159118,62843.0,62842.0,0.23749999]
["bitfinex-derivatives","BTCF0:USTF0",1727188986044,0.079559,62843.0,62842.0,0.23749999]
["bitfinex-derivatives","BTCF0:USTF0",1727188986262,0.07956,62842.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188986645,0.3608,62854.0,62841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188986646,0.01,62843.0,62842.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1727188987148,0.014,62843.0,62842.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727188987348,0.024,62843.0,62842.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1727188987851,0.024,62843.0,62842.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1727188988852,0.024,62843.0,62842.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1727188989060,0.024,62843.0,62842.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1727188989249,0.024,62843.0,62842.0,1.15896]
["bitfinex-derivatives","BTCF0:USTF0",1727188989448,0.024,62843.0,62842.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1727188989651,0.00966163,62857.0,62842.0,1.53896]
["bitfinex-derivatives","BTCF0:USTF0",1727188989652,0.0037,62860.0,62842.0,1.69956399]
["bitfinex-derivatives","BTCF0:USTF0",1727188989955,0.079536,62862.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727188990151,0.079536,62862.0,62856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188990152,0.079536,62862.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727188990351,0.4622,62869.0,62860.0,0.079537]
["bitfinex-derivatives","BTCF0:USTF0",1727188990352,0.00108,62869.0,62860.0,0.61972878]
["bitfinex-derivatives","BTCF0:USTF0",1727188990659,0.3608,62867.0,62860.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188990859,0.3608,62867.0,62851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727188990860,0.3608,62861.0,62851.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727188991152,0.01,62860.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188991354,0.01,62860.0,62859.0,0.079539]
["bitfinex-derivatives","BTCF0:USTF0",1727188991749,0.013,62862.0,62860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188991950,0.013,62862.0,62861.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727188992162,0.0037,62879.0,62862.0,0.079535]
["bitfinex-derivatives","BTCF0:USTF0",1727188992360,0.3608,62886.0,62876.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188992361,0.01358297,62885.0,62876.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727188992549,0.3608,62889.0,62878.0,0.079515]
["bitfinex-derivatives","BTCF0:USTF0",1727188992751,0.079515,62878.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188993045,0.079502,62888.0,62875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188993248,0.079502,62888.0,62870.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727188993249,0.3608,62883.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188993452,0.38,62878.0,62871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188993664,0.38,62878.0,62871.0,0.59885662]
["bitfinex-derivatives","BTCF0:USTF0",1727188993842,0.3608,62883.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188994253,0.001,62888.0,62879.0,0.23779386]
["bitfinex-derivatives","BTCF0:USTF0",1727188994453,0.079507,62884.0,62883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188994859,0.079507,62884.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188995061,0.3608,62889.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188995062,0.079508,62883.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727188995355,0.079508,62883.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188995356,0.3608,62883.0,62881.0,0.23868598]
["bitfinex-derivatives","BTCF0:USTF0",1727188995550,0.079512,62880.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188995860,0.079512,62880.0,62879.0,0.23868598]
["bitfinex-derivatives","BTCF0:USTF0",1727188996050,0.3608,62883.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188996051,0.079513,62879.0,62878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727188996562,0.079513,62879.0,62878.0,0.2389089]
["bitfinex-derivatives","BTCF0:USTF0",1727188996756,0.3608,62883.0,62878.0,0.2389089]
["bitfinex-derivatives","BTCF0:USTF0",1727188996952,0.3608,62883.0,62878.0,0.3184219]
["bitfinex-derivatives","BTCF0:USTF0",1727188996953,0.440309,62883.0,62878.0,0.3184219]
["bitfinex-derivatives","BTCF0:USTF0",1727188997357,0.07951,62882.0,62878.0,0.3184219]
["bitfinex-derivatives","BTCF0:USTF0",1727188997554,0.83876,62896.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727188997760,0.07951,62882.0,62879.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1727188998056,0.3608,62887.0,62880.0,0.23985249]
["bitfinex-derivatives","BTCF0:USTF0",1727188998057,0.079511,62881.0,62880.0,0.23985249]
["bitfinex-derivatives","BTCF0:USTF0",1727188998458,0.079513,62879.0,62878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727188998852,0.079513,62879.0,62878.0,0.24085249]
["bitfinex-derivatives","BTCF0:USTF0",1727189000050,0.079513,62879.0,62878.0,0.23985249]
["bitfinex-derivatives","BTCF0:USTF0",1727189000556,0.079513,62879.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727189000759,0.079521,62874.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727189000961,0.079521,62874.0,62872.0,0.23924558]
["bitfinex-derivatives","BTCF0:USTF0",1727189001153,0.079521,62873.0,62872.0,0.23924558]
["bitfinex-derivatives","BTCF0:USTF0",1727189001760,0.079521,62873.0,62870.0,0.00238579]
["bitfinex-derivatives","BTCF0:USTF0",1727189001761,0.079522,62872.0,62871.0,0.24124558]
["bitfinex-derivatives","BTCF0:USTF0",1727189001953,0.079522,62872.0,62871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189002253,0.079522,62872.0,62871.0,0.23919145]
["bitfinex-derivatives","BTCF0:USTF0",1727189002961,0.440322,62872.0,62871.0,0.23919145]
["bitfinex-derivatives","BTCF0:USTF0",1727189003350,0.519844,62872.0,62871.0,0.23919145]
["bitfinex-derivatives","BTCF0:USTF0",1727189003958,0.519844,62872.0,62871.0,0.24019145]
["bitfinex-derivatives","BTCF0:USTF0",1727189004379,0.440322,62872.0,62871.0,0.23919145]
["bitfinex-derivatives","BTCF0:USTF0",1727189004555,0.079522,62872.0,62871.0,0.23919145]
["bitfinex-derivatives","BTCF0:USTF0",1727189005262,0.079522,62872.0,62871.0,0.24019145]
["bitfinex-derivatives","BTCF0:USTF0",1727189005572,0.899844,62872.0,62871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189005754,0.3608,62872.0,62856.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189005955,0.079528,62868.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727189006463,0.3608,62872.0,62867.0,0.23951668]
["bitfinex-derivatives","BTCF0:USTF0",1727189006464,0.079527,62869.0,62867.0,0.23951668]
["bitfinex-derivatives","BTCF0:USTF0",1727189006667,0.079527,62868.0,62867.0,0.23951668]
["bitfinex-derivatives","BTCF0:USTF0",1727189006857,0.159054,62868.0,62867.0,0.23951668]
["bitfinex-derivatives","BTCF0:USTF0",1727189007356,0.079541,62857.0,62856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189007555,0.079541,62857.0,62856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189007556,0.159082,62857.0,62856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189007861,0.519882,62857.0,62856.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189008063,0.519882,62857.0,62856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189008268,0.519882,62857.0,62847.0,0.36318631]
["bitfinex-derivatives","BTCF0:USTF0",1727189008269,0.07955,62851.0,62847.0,0.36318631]
["bitfinex-derivatives","BTCF0:USTF0",1727189008470,0.079553,62848.0,62847.0,0.36318631]
["bitfinex-derivatives","BTCF0:USTF0",1727189008667,0.079553,62848.0,62847.0,0.44274031]
["bitfinex-derivatives","BTCF0:USTF0",1727189008864,0.079547,62853.0,62850.0,0.079549]
["bitfinex-derivatives","BTCF0:USTF0",1727189009057,0.57976,62860.0,62850.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189009058,0.00096,62860.0,62850.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189009257,0.08057601,62861.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189009470,0.440326,62869.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727189009471,0.079531,62865.0,62864.0,0.079531]
["bitfinex-derivatives","BTCF0:USTF0",1727189009666,0.079531,62865.0,62857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189009667,0.440327,62869.0,62867.0,0.079528]
["bitfinex-derivatives","BTCF0:USTF0",1727189009861,0.08190792,62873.0,62864.0,0.59910481]
["bitfinex-derivatives","BTCF0:USTF0",1727189010057,0.08190792,62873.0,62869.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727189010256,0.08190792,62873.0,62864.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727189010457,0.079527,62869.0,62868.0,0.079527]
["bitfinex-derivatives","BTCF0:USTF0",1727189010965,0.079522,62872.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189011162,0.00238692,62873.0,62864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189011371,0.00238692,62873.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189011565,0.079525,62870.0,62869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189011771,0.00238692,62873.0,62865.0,0.2373757]
["bitfinex-derivatives","BTCF0:USTF0",1727189011961,0.07953,62866.0,62865.0,0.2373757]
["bitfinex-derivatives","BTCF0:USTF0",1727189013366,0.00238692,62873.0,62865.0,0.2373757]
["bitfinex-derivatives","BTCF0:USTF0",1727189013666,0.079522,62872.0,62869.0,0.080525]
["bitfinex-derivatives","BTCF0:USTF0",1727189013875,0.079522,62872.0,62871.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1727189014269,0.079521,62873.0,62872.0,0.079522]
["bitfinex-derivatives","BTCF0:USTF0",1727189014977,0.079512,62881.0,62878.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727189015159,0.079512,62881.0,62879.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1727189015662,0.3608,62882.0,62876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189015862,0.079506,62885.0,62884.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1727189016268,0.1064,62888.0,62886.0,0.079504]
["bitfinex-derivatives","BTCF0:USTF0",1727189016573,0.079501,62889.0,62882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189016764,0.079501,62889.0,62886.0,0.079503]
["bitfinex-derivatives","BTCF0:USTF0",1727189016959,0.3608,62891.0,62884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189017169,0.079499,62891.0,62884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189017370,0.079499,62891.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189018169,0.079496,62893.0,62891.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727189018564,0.079499,62891.0,62889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189018774,0.079499,62891.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189018974,0.079499,62891.0,62889.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189019180,0.079499,62891.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189019473,0.185688,62899.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189019474,0.079493,62896.0,62889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189019777,0.1062,62899.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727189019965,0.079492,62897.0,62889.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727189020368,0.079492,62897.0,62894.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1727189020568,0.079492,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727189020771,0.079492,62897.0,62889.0,0.7426]
["bitfinex-derivatives","BTCF0:USTF0",1727189020772,0.079488,62899.0,62898.0,0.079489]
["bitfinex-derivatives","BTCF0:USTF0",1727189021473,0.440279,62907.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727189021474,0.079483,62904.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727189021663,0.08921692,62907.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727189021875,0.08921692,62907.0,62897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189021876,0.079479,62906.0,62898.0,0.23977043]
["bitfinex-derivatives","BTCF0:USTF0",1727189022172,0.079487,62900.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189022374,0.079488,62899.0,62898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189022569,0.079488,62899.0,62898.0,0.080489]
["bitfinex-derivatives","BTCF0:USTF0",1727189022767,0.079482,62904.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727189023670,0.079485,62902.0,62899.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727189024563,0.079485,62902.0,62900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189025169,0.079485,62902.0,62901.0,0.079486]
["bitfinex-derivatives","BTCF0:USTF0",1727189026380,0.079485,62902.0,62901.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727189027063,0.3608,62909.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727189027064,0.079481,62905.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727189027482,0.3608,62909.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727189028466,0.079482,62904.0,62903.0,0.079483]
["bitfinex-derivatives","BTCF0:USTF0",1727189029885,0.079477,62908.0,62907.0,0.079477]
["bitfinex-derivatives","BTCF0:USTF0",1727189030263,0.079477,62908.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189030264,0.079481,62905.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727189030474,0.3608,62909.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189030475,0.079482,62904.0,62903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189031070,0.079483,62903.0,62884.0,0.04727018]
["bitfinex-derivatives","BTCF0:USTF0",1727189031272,0.079491,62897.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189031584,0.079496,62893.0,62892.0,0.23970189]
["bitfinex-derivatives","BTCF0:USTF0",1727189031780,0.079496,62893.0,62892.0,0.079497]
["bitfinex-derivatives","BTCF0:USTF0",1727189032677,0.079496,62893.0,62892.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727189032882,0.079496,62893.0,62892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189034586,0.079496,62893.0,62892.0,0.080497]
["bitfinex-derivatives","BTCF0:USTF0",1727189034772,0.079491,62897.0,62896.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727189035174,0.079491,62897.0,62896.0,0.31749048]
["bitfinex-derivatives","BTCF0:USTF0",1727189035369,0.079487,62901.0,62900.0,0.079487]
["bitfinex-derivatives","BTCF0:USTF0",1727189035577,0.3608,62909.0,62903.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727189035781,0.079484,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189036169,0.079484,62902.0,62901.0,0.440286]
["bitfinex-derivatives","BTCF0:USTF0",1727189036974,0.079484,62902.0,62901.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1727189037470,0.079469,62914.0,62901.0,0.441286]
["bitfinex-derivatives","BTCF0:USTF0",1727189037673,0.07947,62913.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189037875,0.158946,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189038477,0.079473,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189038682,0.158946,62911.0,62910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189039382,0.158946,62911.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189039383,0.158968,62902.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189039776,0.238452,62902.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189040283,0.158968,62902.0,62901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189040786,0.158968,62902.0,62901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189041487,0.079486,62901.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189041680,0.0795,62890.0,62887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189041874,0.079495,62894.0,62893.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727189042078,0.3608,62905.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189042280,0.079484,62902.0,62901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189042589,0.079484,62902.0,62901.0,0.080486]
["bitfinex-derivatives","BTCF0:USTF0",1727189042779,0.00096,62903.0,62902.0,0.079484]
["bitfinex-derivatives","BTCF0:USTF0",1727189043180,0.07948,62906.0,62904.0,0.079481]
["bitfinex-derivatives","BTCF0:USTF0",1727189043387,0.07948,62906.0,62905.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727189043882,0.08186454,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727189044388,0.08186454,62907.0,62902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189044389,0.079479,62906.0,62905.0,0.04755121]
["bitfinex-derivatives","BTCF0:USTF0",1727189044781,0.079479,62906.0,62905.0,0.04855121]
["bitfinex-derivatives","BTCF0:USTF0",1727189045095,0.079479,62906.0,62905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189045785,0.079479,62906.0,62905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189046286,0.00238554,62907.0,62906.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1727189046489,0.00238554,62907.0,62906.0,0.50374129]
["bitfinex-derivatives","BTCF0:USTF0",1727189046490,0.08186354,62907.0,62906.0,0.50374129]
["bitfinex-derivatives","BTCF0:USTF0",1727189046880,0.08186354,62907.0,62906.0,0.440279]
["bitfinex-derivatives","BTCF0:USTF0",1727189047976,0.08186354,62907.0,62906.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1727189049484,0.08186354,62907.0,62906.0,0.442279]
["bitfinex-derivatives","BTCF0:USTF0",1727189050389,0.08186354,62907.0,62906.0,0.52155415]
["bitfinex-derivatives","BTCF0:USTF0",1727189050595,0.00238554,62907.0,62906.0,0.59589542]
["bitfinex-derivatives","BTCF0:USTF0",1727189051291,0.00238554,62907.0,62906.0,0.51662027]
["bitfinex-derivatives","BTCF0:USTF0",1727189051587,0.0037,62922.0,62906.0,1.0565916]
["bitfinex-derivatives","BTCF0:USTF0",1727189051787,0.079459,62922.0,62921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189053084,0.079459,62922.0,62921.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1727189053284,0.079459,62922.0,62921.0,0.50473454]
["bitfinex-derivatives","BTCF0:USTF0",1727189053478,0.079459,62922.0,62921.0,0.44126]
["bitfinex-derivatives","BTCF0:USTF0",1727189054880,0.079459,62922.0,62921.0,0.44226]
["bitfinex-derivatives","BTCF0:USTF0",1727189055085,0.079453,62927.0,62925.0,0.079454]
["bitfinex-derivatives","BTCF0:USTF0",1727189055286,0.00238434,62938.0,62926.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189055490,0.00238434,62938.0,62928.0,0.079451]
["bitfinex-derivatives","BTCF0:USTF0",1727189055693,0.079441,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189056192,0.079441,62936.0,62935.0,0.440242]
["bitfinex-derivatives","BTCF0:USTF0",1727189056583,0.079441,62936.0,62935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189057395,0.079441,62936.0,62935.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189057784,0.079441,62936.0,62935.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189059598,0.158882,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189060493,0.079441,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189062398,0.079441,62936.0,62935.0,0.081443]
["bitfinex-derivatives","BTCF0:USTF0",1727189062801,0.079441,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189063895,0.158882,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189064198,0.079441,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189065403,0.158882,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189066401,0.079441,62936.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189066604,0.00238434,62938.0,62935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189066803,0.079416,62956.0,62937.0,0.42753051]
["bitfinex-derivatives","BTCF0:USTF0",1727189066986,0.3608,62965.0,62951.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727189066987,0.0037,62955.0,62951.0,0.440222]
["bitfinex-derivatives","BTCF0:USTF0",1727189067184,0.0741,62960.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727189067185,0.079412,62959.0,62953.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1727189067389,0.079412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189068606,0.079412,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189069905,0.079412,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189070696,0.079407,62964.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189071000,0.00238349,62965.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727189071001,0.079407,62963.0,62960.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727189071204,0.00238349,62965.0,62961.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189071398,0.00238349,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189071399,0.08178849,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189071595,0.00238349,62965.0,62958.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1727189072100,0.079412,62960.0,62958.0,0.442213]
["bitfinex-derivatives","BTCF0:USTF0",1727189072906,0.079412,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189073591,0.079412,62959.0,62958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189073794,0.079412,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189074389,0.079412,62959.0,62958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189074589,0.079412,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189074793,0.079412,62959.0,62958.0,0.442214]
["bitfinex-derivatives","BTCF0:USTF0",1727189076400,0.079412,62959.0,62958.0,0.803014]
["bitfinex-derivatives","BTCF0:USTF0",1727189076908,0.079412,62959.0,62958.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727189078509,0.158824,62959.0,62958.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727189079398,0.158824,62959.0,62958.0,1.1036]
["bitfinex-derivatives","BTCF0:USTF0",1727189079695,0.158824,62959.0,62958.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727189079909,0.238236,62959.0,62958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189080704,0.238236,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189080705,0.079412,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189085096,0.158824,62959.0,62958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189085605,0.15884,62953.0,62952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189085908,0.079429,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189087210,0.158858,62946.0,62945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189090508,0.07943,62945.0,62944.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1727189090819,0.15886,62945.0,62944.0,0.00238307]
["bitfinex-derivatives","BTCF0:USTF0",1727189091211,0.07944,62937.0,62936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189093220,0.079435,62941.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727189093423,0.0037,62953.0,62940.0,0.079436]
["bitfinex-derivatives","BTCF0:USTF0",1727189093424,0.4323,62952.0,62943.0,0.079432]
["bitfinex-derivatives","BTCF0:USTF0",1727189093617,0.4323,62952.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727189093618,0.079427,62948.0,62947.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1727189094320,0.079427,62948.0,62946.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189094321,0.079426,62950.0,62949.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1727189094514,0.079426,62950.0,62949.0,0.440224]
["bitfinex-derivatives","BTCF0:USTF0",1727189095220,0.079426,62950.0,62949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189095418,0.164852,62950.0,62949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189096422,0.164852,62950.0,62949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189096816,0.164852,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189097420,0.085426,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189098225,0.085426,62950.0,62949.0,0.442225]
["bitfinex-derivatives","BTCF0:USTF0",1727189099923,0.164852,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189100325,0.085426,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189101033,0.164852,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189101338,0.244278,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189101915,0.164852,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189102322,0.085426,62950.0,62949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189102723,0.06099933,62965.0,62959.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1727189102925,0.06099933,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189102926,0.15881,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189103233,0.079405,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189103729,0.15881,62965.0,62964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189105118,0.15881,62965.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189105119,0.15882,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189105824,0.07941,62961.0,62960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189107629,0.079409,62962.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189107820,0.1509,62972.0,62960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189108120,0.01185577,62972.0,62968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189108317,0.00238304,62978.0,62968.0,0.78833051]
["bitfinex-derivatives","BTCF0:USTF0",1727189108520,0.00238304,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189108718,0.08177104,62978.0,62977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189108919,0.00238304,62978.0,62977.0,0.44019]
["bitfinex-derivatives","BTCF0:USTF0",1727189109115,0.00238304,62978.0,62977.0,0.48772051]
["bitfinex-derivatives","BTCF0:USTF0",1727189109321,0.00238304,62978.0,62977.0,0.46500999]
["bitfinex-derivatives","BTCF0:USTF0",1727189110142,0.01214759,62988.0,62977.0,0.38561999]
["bitfinex-derivatives","BTCF0:USTF0",1727189110325,0.079376,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189110729,0.079369,62993.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189110922,0.079369,62993.0,62991.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189111128,0.00238204,62998.0,62991.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189111335,0.079364,62997.0,62996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189112938,0.079364,62997.0,62996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189112939,0.158728,62997.0,62996.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189113537,0.158728,62997.0,62996.0,0.32209159]
["bitfinex-derivatives","BTCF0:USTF0",1727189113730,1.234928,62997.0,62996.0,0.32209159]
["bitfinex-derivatives","BTCF0:USTF0",1727189114128,1.234928,62997.0,62996.0,0.32309159]
["bitfinex-derivatives","BTCF0:USTF0",1727189114626,1.234928,62997.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189114627,0.079376,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189115428,0.158752,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189115734,0.079376,62988.0,62987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189116325,0.079376,62988.0,62987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189116526,0.079376,62988.0,62987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189117327,0.079372,62992.0,62987.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189117527,0.079372,62992.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189118033,0.079374,62989.0,62988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189118334,0.079368,62994.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727189118528,0.079371,62992.0,62988.0,0.440176]
["bitfinex-derivatives","BTCF0:USTF0",1727189118924,0.079373,62991.0,62988.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189119133,0.079373,62991.0,62988.0,0.441176]
["bitfinex-derivatives","BTCF0:USTF0",1727189119335,0.079364,62997.0,62989.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1727189119542,0.079366,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189119931,0.158732,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189120537,0.079366,62996.0,62995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189120832,0.079366,62996.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189121630,0.06099933,63016.0,62995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189121631,0.079363,62999.0,62995.0,0.7418]
["bitfinex-derivatives","BTCF0:USTF0",1727189121829,0.079363,62999.0,62998.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189122137,0.079349,63010.0,62998.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189122354,0.079358,63003.0,63000.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727189122527,0.079358,63003.0,62998.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189122734,0.01225758,63011.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189123036,0.079352,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189123230,0.158704,63007.0,63006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189123634,0.158704,63007.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189123635,0.079361,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189124142,0.158722,63000.0,62999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189124350,0.079362,62999.0,62998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189125242,0.079362,62999.0,62998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189126036,0.079358,63002.0,62998.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727189126226,0.079358,63002.0,63001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189128440,0.079358,63002.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189129640,0.07935,63009.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189129849,0.3608,63012.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189129850,0.079351,63008.0,63001.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189130042,0.079351,63008.0,63001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189131034,0.079351,63008.0,63005.0,0.079354]
["bitfinex-derivatives","BTCF0:USTF0",1727189131229,0.079351,63008.0,63001.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189131230,0.079352,63007.0,63006.0,0.156453]
["bitfinex-derivatives","BTCF0:USTF0",1727189131447,0.01236738,63012.0,63006.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1727189131648,0.079347,63011.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189132036,0.00238141,63016.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189132037,0.079343,63015.0,63010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189132342,0.01484618,63016.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727189132343,0.079343,63014.0,63013.0,0.079344]
["bitfinex-derivatives","BTCF0:USTF0",1727189132842,0.01484618,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727189133049,0.00238141,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727189134343,0.00238141,63016.0,63015.0,0.3177011]
["bitfinex-derivatives","BTCF0:USTF0",1727189134744,0.00238141,63016.0,63015.0,0.079342]
["bitfinex-derivatives","BTCF0:USTF0",1727189134948,0.00238141,63016.0,63015.0,0.080342]
["bitfinex-derivatives","BTCF0:USTF0",1727189135142,0.01249427,63025.0,63020.0,0.079335]
["bitfinex-derivatives","BTCF0:USTF0",1727189135345,0.079329,63025.0,63024.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189135646,0.0808954,63033.0,63024.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189135838,0.0015764,63033.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189136042,0.00238041,63042.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189136245,0.00238041,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189136246,0.08168841,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189138250,0.00238041,63042.0,63041.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189138841,0.0793,63049.0,63041.0,1.43768]
["bitfinex-derivatives","BTCF0:USTF0",1727189139041,0.0793,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189141446,0.0793,63049.0,63048.0,0.3062587]
["bitfinex-derivatives","BTCF0:USTF0",1727189141652,0.0793,63049.0,63048.0,0.3072587]
["bitfinex-derivatives","BTCF0:USTF0",1727189142041,0.1586,63049.0,63048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189142643,0.1586,63049.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189142644,0.158634,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189142842,0.079324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189143638,0.079324,63029.0,63028.0,0.83676]
["bitfinex-derivatives","BTCF0:USTF0",1727189143847,0.079324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189144745,0.001,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189145060,0.001,63029.0,63028.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1727189145346,0.001,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189145347,0.004,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189145556,0.083324,63029.0,63028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189145746,0.079335,63020.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189146251,0.004,63029.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189146252,0.01623818,63029.0,63020.0,0.2388147]
["bitfinex-derivatives","BTCF0:USTF0",1727189146446,0.01623818,63029.0,63019.0,1.0756547]
["bitfinex-derivatives","BTCF0:USTF0",1727189146447,0.079331,63024.0,63019.0,0.6004547]
["bitfinex-derivatives","BTCF0:USTF0",1727189146641,0.079331,63024.0,63019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189146838,0.079331,63024.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189147849,0.01823818,63029.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189148056,0.079334,63021.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189148945,0.079334,63021.0,63020.0,0.23981097]
["bitfinex-derivatives","BTCF0:USTF0",1727189149449,0.079334,63021.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189149652,0.084334,63021.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189150448,0.009,63021.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189150649,0.009,63021.0,63020.0,0.31814597]
["bitfinex-derivatives","BTCF0:USTF0",1727189151156,0.80179933,63044.0,63020.0,0.23881097]
["bitfinex-derivatives","BTCF0:USTF0",1727189151447,0.80179933,63044.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189151448,0.0037,63037.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189151649,0.079315,63036.0,63035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189152751,0.079315,63036.0,63035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189154257,0.084315,63036.0,63035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189154555,0.00096,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727189154744,0.01231014,63053.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727189155048,0.3608,63063.0,63051.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727189155049,0.3608,63063.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189155255,0.079288,63058.0,63052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189155849,0.1425,63066.0,63056.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189156042,0.079279,63065.0,63061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189156245,0.01252641,63066.0,63062.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189156554,0.07927,63072.0,63065.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727189156742,0.07927,63072.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189156946,0.079273,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189157141,0.07,63077.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189157352,0.079269,63073.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189157546,0.079269,63073.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189157753,0.001,63072.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189158450,0.01198565,63077.0,63071.0,0.32114172]
["bitfinex-derivatives","BTCF0:USTF0",1727189158751,0.00237911,63078.0,63071.0,0.40041272]
["bitfinex-derivatives","BTCF0:USTF0",1727189159252,0.00237911,63078.0,63075.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727189159454,0.0709,63087.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189159645,0.079258,63082.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189160154,0.079259,63081.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189160554,0.0709,63087.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189160751,0.079261,63079.0,63077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189161758,0.079261,63079.0,63077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189161972,0.079261,63079.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189162550,0.079262,63078.0,63077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189162757,0.079262,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189163372,0.079262,63078.0,63077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189163546,0.079262,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189163753,0.002,63079.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189164061,0.081262,63079.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189164261,0.001,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189164655,0.080262,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189165059,0.079262,63078.0,63077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189165453,0.080262,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189166657,0.080262,63078.0,63077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189166858,0.002,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189167862,0.081262,63078.0,63077.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189168455,0.081262,63078.0,63077.0,0.341554]
["bitfinex-derivatives","BTCF0:USTF0",1727189168763,0.160524,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189169668,1.315386,63078.0,63077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189169855,1.315386,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189170365,1.236124,63078.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189170562,1.236124,63078.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189170563,0.079264,63077.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189170753,0.079277,63067.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189170956,0.079279,63065.0,63057.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727189171251,0.079279,63065.0,63057.0,0.536388]
["bitfinex-derivatives","BTCF0:USTF0",1727189171955,0.079279,63065.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189173356,0.080279,63065.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189173561,0.080279,63065.0,63057.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727189173562,0.081279,63065.0,63057.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1727189173765,0.160558,63065.0,63057.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1727189173973,0.160558,63065.0,63057.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1727189174266,0.079289,63057.0,63056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189174563,0.158592,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189175156,0.538592,63051.0,63050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189175359,0.8558,63051.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189175561,0.079304,63045.0,63044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189175982,0.079304,63045.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189175983,0.079312,63039.0,63038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189176569,0.0037,63054.0,63038.0,0.59866952]
["bitfinex-derivatives","BTCF0:USTF0",1727189176769,0.3645,63061.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189176976,0.079291,63056.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189177162,0.001,63051.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189177664,0.079299,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189178054,0.001,63054.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189178271,0.079295,63053.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189178765,0.001,63054.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189178968,0.079299,63049.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189179268,0.079294,63053.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189179657,0.006,63051.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189180472,0.37320835,63061.0,63048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189180473,0.003,63053.0,63052.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727189180968,0.003,63053.0,63052.0,0.23939096]
["bitfinex-derivatives","BTCF0:USTF0",1727189181164,0.003,63053.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727189181356,0.003,63051.0,63049.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727189181555,0.003,63051.0,63049.0,0.31680713]
["bitfinex-derivatives","BTCF0:USTF0",1727189181953,0.003,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727189182468,0.003,63051.0,63050.0,0.144898]
["bitfinex-derivatives","BTCF0:USTF0",1727189183455,0.003,63051.0,63050.0,0.151898]
["bitfinex-derivatives","BTCF0:USTF0",1727189183456,0.001,63051.0,63050.0,0.151898]
["bitfinex-derivatives","BTCF0:USTF0",1727189184165,0.01220223,63064.0,63057.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727189184370,0.3688,63075.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189184371,0.4472,63072.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189184970,0.0008,63072.0,63059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189185274,0.079265,63077.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727189185470,0.3608,63075.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727189185671,0.3608,63075.0,63065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189185672,0.01255491,63077.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189185869,0.00237894,63080.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189186574,0.00237894,63080.0,63078.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727189187374,0.01637894,63080.0,63078.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727189187768,0.02037894,63080.0,63078.0,0.080261]
["bitfinex-derivatives","BTCF0:USTF0",1727189187969,0.01209806,63086.0,63079.0,0.75642208]
["bitfinex-derivatives","BTCF0:USTF0",1727189188160,0.079245,63092.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189188363,0.00237869,63093.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189188364,0.079249,63089.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189188559,0.079249,63089.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189188560,0.3608,63088.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189188767,0.079261,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189188972,0.079261,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189189476,0.440061,63079.0,63078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189189671,0.440061,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189189981,0.2012,63082.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189189982,0.079259,63081.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189190472,0.005,63079.0,63078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189191361,0.4919,63088.0,63078.0,0.23830251]
["bitfinex-derivatives","BTCF0:USTF0",1727189191362,0.001,63086.0,63078.0,0.23830251]
["bitfinex-derivatives","BTCF0:USTF0",1727189191566,0.001,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727189191768,0.0037,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189191985,0.07624917,63116.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189192168,0.07624917,63117.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189192371,0.4011,63118.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727189192584,0.38,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189192774,0.079223,63110.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189193078,0.079223,63110.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189193464,0.38,63110.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189193665,0.002,63112.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189193666,0.38,63103.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189193864,0.459224,63109.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189194076,0.079226,63107.0,63101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189194565,0.079226,63107.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189195374,0.002,63112.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189195573,0.002,63112.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727189195780,0.079221,63111.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189195975,0.07922,63112.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189196382,0.07922,63112.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189196771,0.079214,63117.0,63111.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727189196970,0.3608,63116.0,63106.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1727189197170,0.3608,63116.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189197574,0.40825819,63118.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189197776,0.079224,63109.0,63108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189198104,0.0792,63128.0,63122.0,0.079207]
["bitfinex-derivatives","BTCF0:USTF0",1727189198382,0.08157823,63127.0,63112.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189198682,0.079212,63119.0,63112.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189198873,0.079212,63119.0,63112.0,0.527019]
["bitfinex-derivatives","BTCF0:USTF0",1727189199075,0.08157823,63127.0,63117.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189199076,0.00237723,63127.0,63117.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189199399,0.44,63128.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189199400,0.3616,63128.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189199571,0.079204,63125.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189199983,0.3608,63128.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189200278,0.079198,63130.0,63123.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189200478,0.079198,63130.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189200479,0.079202,63126.0,63122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189200684,0.01108185,63132.0,63122.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189200876,0.0792,63129.0,63123.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727189201383,0.3608,63134.0,63122.0,0.74272]
["bitfinex-derivatives","BTCF0:USTF0",1727189201384,0.01095948,63134.0,63128.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189201580,0.3645,63144.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189201581,0.3608,63144.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189201779,0.079193,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189201976,0.37167284,63144.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189202174,0.07919,63136.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189202688,0.3608,63136.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189202873,0.079203,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189203074,0.079203,63126.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189203376,0.079203,63125.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189203580,0.079203,63125.0,63124.0,0.32117641]
["bitfinex-derivatives","BTCF0:USTF0",1727189204077,0.079203,63125.0,63124.0,0.32217641]
["bitfinex-derivatives","BTCF0:USTF0",1727189204286,0.0037,63141.0,63124.0,0.32217641]
["bitfinex-derivatives","BTCF0:USTF0",1727189204287,0.0037,63141.0,63124.0,0.79741641]
["bitfinex-derivatives","BTCF0:USTF0",1727189204583,0.079177,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189204884,0.079184,63141.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189205081,0.079177,63146.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189205284,0.0043,63160.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189205285,0.0037,63156.0,63145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189205495,0.079167,63154.0,63153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189205987,0.079164,63157.0,63139.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1727189206283,0.079186,63139.0,63138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189206680,0.079182,63143.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189206999,0.38,63150.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207000,0.079185,63140.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207192,0.079186,63139.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207681,0.3608,63141.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207682,0.079195,63132.0,63131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207884,0.3608,63141.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189207885,0.3608,63133.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189208585,0.079186,63139.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189208781,0.079186,63140.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189209086,0.3608,63141.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189209087,0.3608,63135.0,63124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189209382,0.3608,63135.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189209890,0.079198,63130.0,63124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189210185,0.7408,63135.0,63124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189210386,0.079203,63125.0,63124.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189211686,0.3645,63141.0,63124.0,1.43704]
["bitfinex-derivatives","BTCF0:USTF0",1727189211886,0.43704917,63154.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727189211887,0.0037,63146.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727189212083,0.0037,63146.0,63139.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189212276,0.440776,63148.0,63139.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189212477,0.079176,63147.0,63139.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189212780,0.3608,63148.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727189213084,0.3608,63148.0,63139.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189213085,0.079169,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189213280,0.079163,63157.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189213481,0.079165,63156.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727189213684,0.0673,63159.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727189214175,0.0673,63159.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189214372,0.0673,63159.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189214685,0.08154757,63152.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189214985,0.00237657,63152.0,63147.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189215787,0.00237657,63152.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189216090,0.00237657,63152.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189216480,0.079172,63151.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189217186,0.079157,63163.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727189217483,0.079158,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189217683,0.36317584,63165.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189218288,0.079163,63157.0,63154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189218489,0.079163,63157.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189218783,0.079165,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189219173,0.37373874,63165.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189219174,0.079166,63155.0,63154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189219375,0.079166,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189220194,0.158332,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189220374,0.079166,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189220573,0.158332,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189220888,0.079166,63155.0,63154.0,5.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727189221182,0.0727974,63165.0,63154.0,0.36085154]
["bitfinex-derivatives","BTCF0:USTF0",1727189221384,0.0727974,63165.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727189221579,0.0008,63170.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189221774,0.079158,63161.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189222485,0.079158,63161.0,63154.0,0.36185154]
["bitfinex-derivatives","BTCF0:USTF0",1727189222486,0.079158,63161.0,63154.0,0.00105154]
["bitfinex-derivatives","BTCF0:USTF0",1727189222786,0.079166,63155.0,63154.0,0.00105154]
["bitfinex-derivatives","BTCF0:USTF0",1727189222983,0.158332,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189223175,0.158332,63155.0,63154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189223577,0.158332,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189223775,0.079173,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189224196,0.7408,63158.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189224197,0.4230345,63158.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189224382,0.079167,63155.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189224576,0.001,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189225577,0.159332,63155.0,63154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189225783,0.079173,63149.0,63148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189225983,0.079173,63149.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189225984,0.079185,63140.0,63135.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727189226185,0.079185,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189227395,0.07919,63136.0,63135.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1727189228697,0.079197,63131.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189228896,0.06255888,63137.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229101,0.079198,63130.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229307,0.3608,63135.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229308,0.06255888,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229592,0.06255888,63134.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229803,0.079192,63134.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189229995,0.079193,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189230195,0.14175188,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189230392,0.079193,63133.0,63132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189230586,0.07624917,63134.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189230795,0.06265146,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189230994,0.079202,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189231396,0.06265146,63130.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189231696,0.079202,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189232403,0.003,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189232701,0.082202,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189232898,0.002,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727189233095,0.06265146,63141.0,63129.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189233292,0.01101306,63150.0,63140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189233293,0.06265146,63143.0,63140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189233603,0.14183046,63145.0,63140.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189234102,0.06265146,63145.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189234299,0.079185,63140.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189235489,0.3616,63148.0,63139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189235490,0.06265146,63146.0,63139.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189235694,0.002,63140.0,63139.0,0.820986]
["bitfinex-derivatives","BTCF0:USTF0",1727189235895,0.002,63140.0,63139.0,1.181786]
["bitfinex-derivatives","BTCF0:USTF0",1727189236098,0.002,63140.0,63139.0,2.256906]
["bitfinex-derivatives","BTCF0:USTF0",1727189236404,0.002,63140.0,63139.0,2.257906]
["bitfinex-derivatives","BTCF0:USTF0",1727189236792,0.002,63140.0,63139.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727189237104,0.00237635,63153.0,63139.0,0.801786]
["bitfinex-derivatives","BTCF0:USTF0",1727189237105,0.06265146,63150.0,63139.0,0.801786]
["bitfinex-derivatives","BTCF0:USTF0",1727189237305,0.06265146,63150.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189237306,0.079176,63147.0,63146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189238807,0.079176,63147.0,63146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189239103,0.079176,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189240394,0.06273321,63148.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189240604,0.06273321,63149.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189240798,0.06273321,63150.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189241001,0.079173,63149.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189241909,0.079175,63148.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189242108,0.079176,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189243106,0.079176,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189243407,0.079176,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189243608,0.079176,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189243808,0.079176,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189244105,0.519152,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189244312,0.6513149,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189244519,0.6513149,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189244713,0.588552,63147.0,63146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189245314,0.588552,63147.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189245315,1.88528,63147.0,63132.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189245509,0.079187,63138.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189245912,0.079193,63134.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189246111,0.079187,63138.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189246515,0.079193,63134.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727189246716,0.079194,63133.0,63130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189246923,0.079187,63138.0,63130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189246924,0.079191,63135.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189247317,0.09021086,63138.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189247525,0.079188,63137.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189247720,0.001,63134.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189247921,0.079193,63133.0,63131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189248423,0.079193,63133.0,63130.0,0.441917]
["bitfinex-derivatives","BTCF0:USTF0",1727189248729,0.079193,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189248924,0.081193,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189249713,0.160386,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189249919,0.081193,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189250130,0.081193,63133.0,63130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189250131,0.079196,63131.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189250829,0.003,63133.0,63130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189251030,0.003,63133.0,63130.0,0.439996]
["bitfinex-derivatives","BTCF0:USTF0",1727189251521,0.003,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189252333,0.001,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189252528,0.080193,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189254131,0.081193,63133.0,63132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189254835,0.081193,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189256935,0.160386,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189257125,0.081193,63133.0,63132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189257523,0.081193,63133.0,63129.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1727189257524,0.079197,63130.0,63129.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1727189257831,0.079202,63126.0,63123.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1727189258033,0.079205,63124.0,63123.0,0.0473402]
["bitfinex-derivatives","BTCF0:USTF0",1727189258329,0.079202,63126.0,63123.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189258532,0.079205,63124.0,63123.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189258742,0.079206,63123.0,63122.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189258930,0.079208,63121.0,63120.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189259334,0.07921,63120.0,63119.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189259536,0.07921,63120.0,63117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189259537,0.07921,63120.0,63118.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189259721,0.083198,63130.0,63118.0,0.04737864]
["bitfinex-derivatives","BTCF0:USTF0",1727189259928,0.081198,63130.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189260240,0.079207,63123.0,63122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189260925,0.07921,63120.0,63119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189261127,0.07921,63120.0,63119.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189261341,0.07921,63120.0,63119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189262828,0.07921,63120.0,63111.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727189262829,0.079219,63113.0,63111.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727189263028,0.45921,63120.0,63111.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727189263029,0.079211,63119.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189263428,0.07922,63112.0,63111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189264238,0.45922,63112.0,63111.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727189264443,0.45922,63112.0,63111.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727189264444,0.53844,63112.0,63111.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1727189264629,0.53844,63112.0,63111.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727189264936,0.53844,63112.0,63111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727189265239,0.54044,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189266333,1.0158,63112.0,63111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189266635,1.0158,63112.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189266636,0.079228,63106.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189266829,0.079228,63106.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189267032,0.07923,63104.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189267233,0.079224,63109.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189267431,0.079231,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189268240,0.934631,63103.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189268543,0.079239,63097.0,63096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727189268729,0.519278,63097.0,63096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727189269037,1.974758,63097.0,63096.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727189269337,1.974758,63097.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189269338,0.00237881,63096.0,63080.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189269535,0.00237881,63096.0,63071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727189269536,0.079261,63080.0,63072.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189269732,0.079261,63080.0,63071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727189269929,0.079261,63079.0,63071.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1727189270136,0.3645,63090.0,63078.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189270325,0.74317881,63096.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727189270528,0.3608,63094.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727189270739,0.38,63091.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727189270936,0.38,63091.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189271639,0.38,63091.0,63085.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727189271841,0.36172,63094.0,63085.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727189271842,0.38,63093.0,63085.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727189272139,0.001,63091.0,63085.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1727189272339,0.001,63091.0,63084.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727189272640,0.001,63091.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189272641,0.38,63087.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189272838,0.459252,63087.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189273326,0.38,63087.0,63084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189273735,0.079254,63085.0,63084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727189273935,0.079254,63085.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189273936,0.3608,63085.0,63068.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189274139,0.38,63081.0,63073.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727189274332,0.3608,63085.0,63073.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1727189274333,0.38,63076.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189274529,0.079249,63089.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189274530,0.002,63087.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727189274843,0.002,63087.0,63079.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727189275044,0.005,63085.0,63079.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727189275241,0.005,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189275931,0.005,63085.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189275932,0.38,63080.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189276147,0.464255,63085.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189276443,0.464255,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189276444,0.459255,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189276644,0.079255,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189276848,0.079255,63084.0,63079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727189277137,0.01098377,63087.0,63079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727189277344,0.079249,63089.0,63079.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727189277730,0.005,63084.0,63079.0,0.440061]
["bitfinex-derivatives","BTCF0:USTF0",1727189278344,0.005,63084.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189279336,0.07926,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189279846,0.38,63085.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189280146,0.079255,63084.0,63079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189280847,0.002,63080.0,63079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189281543,0.002,63080.0,63079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727189282245,0.002,63080.0,63079.0,0.444061]
["bitfinex-derivatives","BTCF0:USTF0",1727189282852,0.002,63080.0,63079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727189283152,0.07926,63080.0,63079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189283445,0.07926,63080.0,63079.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727189283751,0.07926,63080.0,63079.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727189284049,0.46026,63080.0,63079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189284435,0.079262,63078.0,63077.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727189284752,0.079267,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189284948,0.459267,63074.0,63073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189286649,0.459267,63074.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189286847,0.459267,63074.0,63073.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727189287946,0.459267,63074.0,63073.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189288146,0.459267,63074.0,63073.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727189288147,0.006,63074.0,63073.0,0.443069]
["bitfinex-derivatives","BTCF0:USTF0",1727189288347,0.014,63074.0,63073.0,0.442069]
["bitfinex-derivatives","BTCF0:USTF0",1727189288549,0.079251,63088.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727189288852,0.079251,63088.0,63080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727189289151,0.079254,63085.0,63080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727189289955,0.38,63081.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189290255,0.003,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189291053,0.079269,63074.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189291449,0.079269,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189291943,0.38,63076.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189292342,0.079264,63077.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189292852,0.079264,63077.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189293044,0.3608,63083.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189293245,0.38,63081.0,63073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189293453,0.079262,63078.0,63072.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727189293659,0.079269,63074.0,63072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727189294048,0.459269,63073.0,63072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189294360,0.459269,63073.0,63072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189294548,0.459269,63073.0,63072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727189294944,1.614178,63073.0,63072.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189295950,1.614178,63073.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189295951,0.079289,63057.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189296146,0.38,63059.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189296147,0.079296,63052.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189296341,0.38,63059.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727189296342,0.0574,63058.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727189296544,0.0574,63058.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189296759,0.38,63059.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189297055,0.38,63059.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189297252,0.079288,63058.0,63051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189297452,0.38,63059.0,63046.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1727189297653,0.07929,63056.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727189298446,0.38,63059.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727189298447,0.079292,63055.0,63049.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727189298951,0.3608,63056.0,63045.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727189299156,0.079299,63049.0,63045.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727189299654,0.079299,63049.0,63045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189299847,0.38,63052.0,63045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189299848,0.079301,63048.0,63045.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189300350,0.079305,63044.0,63043.0,0.0023793]
["bitfinex-derivatives","BTCF0:USTF0",1727189300552,0.07931,63041.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189300764,0.07931,63041.0,63033.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727189301056,0.38,63044.0,63036.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727189301357,0.38,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189301358,0.459306,63044.0,63037.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727189301556,0.459306,63044.0,63032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189301557,0.3616,63050.0,63046.0,0.079302]
["bitfinex-derivatives","BTCF0:USTF0",1727189301859,0.001,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727189302255,0.079311,63040.0,63038.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1727189302451,0.001,63041.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727189303248,0.001,63041.0,63040.0,0.55519]
["bitfinex-derivatives","BTCF0:USTF0",1727189303454,0.001,63044.0,63040.0,1.07588]
["bitfinex-derivatives","BTCF0:USTF0",1727189303660,0.001,63044.0,63043.0,0.079306]
["bitfinex-derivatives","BTCF0:USTF0",1727189304159,0.079303,63046.0,63044.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727189304657,0.079303,63046.0,63040.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727189304658,0.079299,63049.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727189304857,0.38,63050.0,63040.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727189305054,0.459309,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727189305261,0.538618,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727189306260,1.014498,63041.0,63040.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727189306556,1.014498,63041.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727189306557,0.079318,63035.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727189306762,0.3608,63033.0,63027.0,0.079326]
["bitfinex-derivatives","BTCF0:USTF0",1727189306956,0.3608,63033.0,63023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189307145,0.3608,63033.0,63029.0,0.079323]
["bitfinex-derivatives","BTCF0:USTF0",1727189307346,0.083845,63045.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727189307653,0.079305,63045.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727189308156,0.7416,63051.0,63041.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727189308546,0.7416,63051.0,63029.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189308547,0.820898,63051.0,63029.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189308752,0.3608,63043.0,63029.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189308958,0.3608,63043.0,63030.0,0.23887926]
["bitfinex-derivatives","BTCF0:USTF0",1727189308959,0.079312,63039.0,63030.0,0.23887926]
["bitfinex-derivatives","BTCF0:USTF0",1727189309350,0.3608,63043.0,63034.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727189309550,0.079315,63036.0,63029.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189309748,0.3608,63037.0,63029.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189309967,0.079319,63033.0,63029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189310353,0.3608,63037.0,63032.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727189310664,0.079317,63035.0,63034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727189311051,0.001,63036.0,63035.0,0.079317]
["bitfinex-derivatives","BTCF0:USTF0",1727189311251,0.3608,63051.0,63037.0,0.079313]
["bitfinex-derivatives","BTCF0:USTF0",1727189311455,0.079311,63040.0,63039.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727189311761,0.3608,63051.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727189311762,0.079308,63042.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727189312057,0.0023804,63046.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727189312265,0.079305,63045.0,63042.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727189313061,0.079305,63045.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727189313261,0.0023804,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727189314460,0.3631804,63046.0,63042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727189314664,0.0023804,63046.0,63042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727189314848,0.0826834,63046.0,63045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727189315257,0.0826834,63046.0,63045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189315455,0.080303,63046.0,63045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189315950,0.441103,63046.0,63045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189316151,0.080303,63046.0,63045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189316357,0.441103,63046.0,63045.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189316557,0.440103,63046.0,63045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189317157,0.440103,63046.0,63045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189317363,0.440103,63046.0,63045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189317769,0.001,63046.0,63045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189318059,0.001,63046.0,63035.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727189318060,0.001,63046.0,63044.0,0.440105]
["bitfinex-derivatives","BTCF0:USTF0",1727189318266,0.003,63046.0,63044.0,0.079305]
["bitfinex-derivatives","BTCF0:USTF0",1727189318665,0.003,63046.0,63035.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1727189318867,0.001,63046.0,63040.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727189319062,0.001,63046.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189319366,0.079301,63048.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189319565,0.001,63046.0,63045.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189320067,0.001,63046.0,63045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189320269,0.001,63046.0,63045.0,0.084304]
["bitfinex-derivatives","BTCF0:USTF0",1727189320660,0.001,63046.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727189321778,0.0037,63060.0,63054.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727189321960,0.00237975,63065.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727189323061,0.00237975,63065.0,63059.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323260,0.00237975,63065.0,63052.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323261,0.079292,63055.0,63052.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323465,0.3608,63060.0,63052.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323466,0.079294,63053.0,63052.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323668,0.079294,63053.0,63042.0,0.21038041]
["bitfinex-derivatives","BTCF0:USTF0",1727189323669,0.3608,63053.0,63046.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189323876,0.079299,63049.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727189324070,0.079299,63049.0,63045.0,0.12666265]
["bitfinex-derivatives","BTCF0:USTF0",1727189324576,0.079299,63049.0,63046.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189324872,0.079295,63052.0,63046.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189325070,0.079297,63051.0,63046.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189325374,0.079297,63051.0,63045.0,0.079304]
["bitfinex-derivatives","BTCF0:USTF0",1727189325375,0.079297,63051.0,63047.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189325676,0.459297,63051.0,63047.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189326369,0.38,63051.0,63048.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727189326569,0.440094,63054.0,63049.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189326570,0.3608,63054.0,63049.0,0.04735865]
["bitfinex-derivatives","BTCF0:USTF0",1727189326770,0.001,63051.0,63050.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727189327074,0.001,63051.0,63050.0,0.142536]
["bitfinex-derivatives","BTCF0:USTF0",1727189327277,0.079288,63058.0,63051.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727189327470,0.079288,63058.0,63046.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727189327471,0.4383,63063.0,63053.0,0.12672435]
["bitfinex-derivatives","BTCF0:USTF0",1727189327666,0.3608,63059.0,63053.0,0.12672435]
["bitfinex-derivatives","BTCF0:USTF0",1727189327875,0.079289,63057.0,63053.0,0.079294]
["bitfinex-derivatives","BTCF0:USTF0",1727189328576,0.079289,63057.0,63053.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727189329265,0.3608,63059.0,63056.0,0.07929]
["bitfinex-derivatives","BTCF0:USTF0",1727189329577,0.079284,63062.0,63055.0,0.04743035]
["bitfinex-derivatives","BTCF0:USTF0",1727189329777,0.079284,63062.0,63056.0,0.04743035]
["bitfinex-derivatives","BTCF0:USTF0",1727189329973,0.079284,63062.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727189331066,0.079284,63061.0,63058.0,0.079288]
["bitfinex-derivatives","BTCF0:USTF0",1727189331469,0.079284,63061.0,63058.0,0.080288]
["bitfinex-derivatives","BTCF0:USTF0",1727189332375,0.079285,63060.0,63058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189333163,0.079285,63060.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189333477,0.079285,63060.0,63058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189333878,0.079285,63060.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189334270,0.079286,63059.0,63058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189334679,0.36164,63072.0,63059.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1727189334979,0.0037,63079.0,63066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189335179,0.079259,63082.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189335479,0.7408,63089.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189335480,0.079259,63081.0,63078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189335784,0.079259,63081.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189336471,0.006,63079.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189336678,0.006,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727189336975,0.006,63079.0,63073.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727189336976,0.008,63081.0,63077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189337363,0.01,63081.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727189339180,0.01,63081.0,63080.0,1.53586]
["bitfinex-derivatives","BTCF0:USTF0",1727189339380,0.0591,63091.0,63087.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727189339686,0.0591,63091.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727189339687,0.0699145,63091.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727189340181,0.0699145,63091.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189340481,0.079249,63089.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189340670,0.079249,63089.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189340871,0.0719145,63091.0,63087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189341979,0.7935145,63091.0,63088.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727189342189,0.079259,63081.0,63080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189342369,1.1735145,63091.0,63068.0,0.15817534]
["bitfinex-derivatives","BTCF0:USTF0",1727189342370,0.3608,63082.0,63070.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1727189342569,0.3608,63082.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189342570,0.079268,63074.0,63069.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1727189342768,0.440058,63082.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189342769,0.079274,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189343068,0.079274,63069.0,63055.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727189343069,0.079279,63065.0,63055.0,0.40807186]
["bitfinex-derivatives","BTCF0:USTF0",1727189343275,0.079279,63065.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189343476,0.079279,63065.0,63056.0,0.23903106]
["bitfinex-derivatives","BTCF0:USTF0",1727189343781,0.079279,63065.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189343974,0.459275,63069.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189344572,0.079275,63068.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189344771,0.079275,63068.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189344983,0.079278,63066.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189345171,0.079281,63064.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189345582,0.058,63063.0,63062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189345775,0.3608,63073.0,63063.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1727189345972,0.44007,63073.0,63062.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727189346171,0.44007,63073.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727189346379,0.079271,63071.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727189346583,0.079273,63070.0,63062.0,0.444082]
["bitfinex-derivatives","BTCF0:USTF0",1727189346775,0.079275,63068.0,63064.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727189347384,0.079275,63068.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189348283,0.058,63077.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189348284,0.058,63077.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727189348474,0.058,63077.0,63069.0,0.440073]
["bitfinex-derivatives","BTCF0:USTF0",1727189348681,0.058,63077.0,63072.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1727189350084,0.058,63077.0,63063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189350085,0.058,63077.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727189350288,0.07927,63073.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189350582,0.06,63077.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189350583,0.079268,63074.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189350777,0.079269,63073.0,63063.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1727189350973,0.079269,63073.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189351177,0.079269,63073.0,63064.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1727189351178,0.07159525,63077.0,63064.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727189351385,0.079272,63071.0,63067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189351578,0.079272,63071.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189353299,0.3608,63073.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189353300,0.079273,63070.0,63068.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189354387,0.3608,63073.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189354591,0.3608,63073.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189354592,0.3608,63073.0,63071.0,0.079271]
["bitfinex-derivatives","BTCF0:USTF0",1727189354979,0.079272,63071.0,63068.0,0.440074]
["bitfinex-derivatives","BTCF0:USTF0",1727189355282,0.3608,63073.0,63065.0,0.04727186]
["bitfinex-derivatives","BTCF0:USTF0",1727189355483,0.3608,63073.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727189355484,0.079279,63065.0,63063.0,0.079281]
["bitfinex-derivatives","BTCF0:USTF0",1727189355790,0.001,63070.0,63062.0,0.424038]
["bitfinex-derivatives","BTCF0:USTF0",1727189355791,0.38,63068.0,63062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189356490,0.079281,63063.0,63062.0,0.40818107]
["bitfinex-derivatives","BTCF0:USTF0",1727189356682,0.079283,63062.0,63061.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1727189356883,0.079283,63062.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189356884,0.079285,63060.0,63059.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1727189357085,0.079286,63059.0,63058.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1727189357390,0.07929,63056.0,63055.0,0.40818107]
["bitfinex-derivatives","BTCF0:USTF0",1727189357888,0.07929,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189358093,0.07929,63056.0,63055.0,0.40818107]
["bitfinex-derivatives","BTCF0:USTF0",1727189358482,0.07929,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189358887,0.38,63057.0,63055.0,0.440091]
["bitfinex-derivatives","BTCF0:USTF0",1727189359088,0.38,63057.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189359589,0.079288,63058.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189359790,0.07929,63056.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189359991,0.50910513,63062.0,63055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189360197,0.50818513,63062.0,63058.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727189360681,0.07929,63057.0,63055.0,0.41918107]
["bitfinex-derivatives","BTCF0:USTF0",1727189360889,0.50906513,63062.0,63055.0,0.43218107]
["bitfinex-derivatives","BTCF0:USTF0",1727189361094,0.07929,63056.0,63055.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727189361495,0.07929,63056.0,63055.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727189362288,0.07929,63056.0,63055.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1727189363397,0.07929,63056.0,63055.0,0.05838107]
["bitfinex-derivatives","BTCF0:USTF0",1727189363398,0.15858,63056.0,63055.0,0.05838107]
["bitfinex-derivatives","BTCF0:USTF0",1727189363704,0.07929,63056.0,63055.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189364086,0.07929,63056.0,63055.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727189364699,0.07929,63056.0,63055.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727189364898,0.0601,63062.0,63061.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727189365396,0.079274,63070.0,63060.0,0.04738107]
["bitfinex-derivatives","BTCF0:USTF0",1727189365589,0.0546,63070.0,63062.0,0.04738001]
["bitfinex-derivatives","BTCF0:USTF0",1727189365786,0.0546,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189367495,0.0556,63070.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727189368096,0.0586,63070.0,63066.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727189368485,0.0586,63070.0,63067.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727189368696,0.0576,63070.0,63066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189368900,0.0546,63070.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727189369299,0.133874,63070.0,63068.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727189369501,0.0546,63070.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189370303,0.05997901,63079.0,63069.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727189370304,0.079267,63075.0,63069.0,1.07568]
["bitfinex-derivatives","BTCF0:USTF0",1727189370508,0.3608,63084.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189370509,0.0008,63078.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189370806,0.440055,63084.0,63083.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727189371297,0.0551,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727189371892,0.134352,63086.0,63085.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727189372304,0.079256,63083.0,63082.0,0.04740976]
["bitfinex-derivatives","BTCF0:USTF0",1727189372600,0.079256,63083.0,63081.0,0.04740976]
["bitfinex-derivatives","BTCF0:USTF0",1727189372794,0.079256,63083.0,63082.0,0.12666676]
["bitfinex-derivatives","BTCF0:USTF0",1727189373799,0.079257,63082.0,63081.0,0.04840976]
["bitfinex-derivatives","BTCF0:USTF0",1727189374107,0.079257,63082.0,63081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189374601,0.004,63083.0,63076.0,0.12666464]
["bitfinex-derivatives","BTCF0:USTF0",1727189374794,0.004,63083.0,63077.0,0.04739964]
["bitfinex-derivatives","BTCF0:USTF0",1727189374991,0.079261,63079.0,63078.0,0.04739964]
["bitfinex-derivatives","BTCF0:USTF0",1727189375399,0.079261,63079.0,63076.0,0.079265]
["bitfinex-derivatives","BTCF0:USTF0",1727189375602,0.079261,63079.0,63075.0,0.04739964]
["bitfinex-derivatives","BTCF0:USTF0",1727189375603,0.079261,63079.0,63077.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727189375903,0.083258,63082.0,63079.0,0.079261]
["bitfinex-derivatives","BTCF0:USTF0",1727189376201,0.083258,63082.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727189376202,0.004,63082.0,63080.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727189376601,0.002,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727189377392,0.004,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727189377792,0.002,63082.0,63081.0,0.079259]
["bitfinex-derivatives","BTCF0:USTF0",1727189378005,0.002,63082.0,63081.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727189378805,0.081257,63082.0,63081.0,0.080259]
["bitfinex-derivatives","BTCF0:USTF0",1727189379004,0.083257,63082.0,63081.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727189379590,0.004,63082.0,63081.0,0.081259]
["bitfinex-derivatives","BTCF0:USTF0",1727189379901,0.083257,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189382204,0.463257,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189383405,0.542514,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189384002,0.55344139,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189387291,0.47418439,63082.0,63081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189389010,0.0651259,63098.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189389194,0.3608,63103.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727189389195,0.0598,63101.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189389506,0.0598,63101.0,63100.0,0.440035]
["bitfinex-derivatives","BTCF0:USTF0",1727189389892,0.0598,63101.0,63095.0,0.04736141]
["bitfinex-derivatives","BTCF0:USTF0",1727189389893,0.139034,63101.0,63095.0,0.04736141]
["bitfinex-derivatives","BTCF0:USTF0",1727189390096,0.139034,63101.0,63093.0,0.40816141]
["bitfinex-derivatives","BTCF0:USTF0",1727189390097,0.0598,63101.0,63093.0,0.40816141]
["bitfinex-derivatives","BTCF0:USTF0",1727189390392,0.0598,63101.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189390393,0.002,63097.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189390597,0.45924,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189390824,0.51764,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189392899,0.4384,63096.0,63095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189393404,0.4384,63096.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189393603,0.0584,63096.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189395095,0.13764,63096.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189396812,0.4214,63101.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189397109,0.38,63097.0,63093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189397311,0.38,63097.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727189397911,0.079242,63095.0,63088.0,0.04736141]
["bitfinex-derivatives","BTCF0:USTF0",1727189398100,0.079243,63094.0,63088.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727189398297,0.079243,63094.0,63088.0,0.12661041]
["bitfinex-derivatives","BTCF0:USTF0",1727189398510,0.38,63089.0,63087.0,0.04739829]
["bitfinex-derivatives","BTCF0:USTF0",1727189398711,0.079252,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189399216,0.38,63089.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189399516,0.07925,63088.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189399809,0.38,63089.0,63085.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727189400010,0.0595,63087.0,63085.0,0.41519829]
["bitfinex-derivatives","BTCF0:USTF0",1727189400208,0.0595,63087.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727189400403,0.0573,63092.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727189400404,0.079245,63092.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727189400606,0.36168,63101.0,63094.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189400607,0.0595,63096.0,63094.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189400830,0.0595,63096.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189400831,0.079243,63094.0,63091.0,0.48746102]
["bitfinex-derivatives","BTCF0:USTF0",1727189401008,0.079243,63094.0,63091.0,0.40821602]
["bitfinex-derivatives","BTCF0:USTF0",1727189401205,0.0595,63096.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727189401404,0.0595,63096.0,63092.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189401610,0.0595,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189403219,0.0595,63096.0,63093.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189403402,0.079242,63095.0,63094.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727189403603,0.0595,63096.0,63092.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189403604,0.079244,63093.0,63092.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189403812,0.079245,63092.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189404314,0.079245,63092.0,63091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189404818,0.0595,63096.0,63092.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727189405019,0.079243,63094.0,63092.0,0.080245]
["bitfinex-derivatives","BTCF0:USTF0",1727189405409,0.079243,63094.0,63092.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727189405817,0.0595,63096.0,63091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189406119,0.079243,63094.0,63091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189406512,0.0595,63096.0,63091.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1727189406818,0.079235,63100.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727189407523,0.079235,63100.0,63094.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189407824,0.05824,63103.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727189408004,0.0574,63103.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727189408316,0.01089021,63110.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727189408522,0.00237776,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189408907,0.00237776,63111.0,63102.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189409111,0.00237776,63111.0,63099.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727189409112,0.00237776,63111.0,63099.0,0.04741602]
["bitfinex-derivatives","BTCF0:USTF0",1727189409418,0.079236,63099.0,63098.0,0.40821602]
["bitfinex-derivatives","BTCF0:USTF0",1727189409620,0.079236,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189410213,0.079236,63099.0,63098.0,0.40821602]
["bitfinex-derivatives","BTCF0:USTF0",1727189410512,0.079236,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189411116,0.459223,63110.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189411509,0.3608,63107.0,63100.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189411711,0.3608,63107.0,63098.0,0.40916757]
["bitfinex-derivatives","BTCF0:USTF0",1727189411907,0.3608,63107.0,63098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189412107,0.079236,63099.0,63091.0,0.04736757]
["bitfinex-derivatives","BTCF0:USTF0",1727189412320,0.38,63097.0,63090.0,0.40816757]
["bitfinex-derivatives","BTCF0:USTF0",1727189412617,0.079242,63094.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189412810,0.079242,63094.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727189413010,0.0579,63098.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727189413220,0.137138,63098.0,63093.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727189413609,0.0579,63098.0,63090.0,0.40816757]
["bitfinex-derivatives","BTCF0:USTF0",1727189413821,0.079231,63103.0,63092.0,0.04736757]
["bitfinex-derivatives","BTCF0:USTF0",1727189414009,0.079231,63103.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727189414205,0.079231,63103.0,63091.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727189414206,0.138328,63106.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189414418,0.079229,63105.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189415017,0.07923,63104.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189415722,0.0573,63105.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189415723,0.079232,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189416220,0.079232,63102.0,63101.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727189416423,0.079232,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189416824,0.002,63104.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727189417019,0.002,63104.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189417020,0.079232,63102.0,63101.0,0.04836757]
["bitfinex-derivatives","BTCF0:USTF0",1727189417220,0.079232,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189417415,0.003,63104.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727189417620,0.079232,63103.0,63101.0,0.081234]
["bitfinex-derivatives","BTCF0:USTF0",1727189417817,0.079232,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189418019,0.079232,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189418622,0.079235,63100.0,63099.0,0.063238]
["bitfinex-derivatives","BTCF0:USTF0",1727189418822,0.001,63104.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189418823,0.080233,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189419122,0.080233,63102.0,63101.0,0.04946025]
["bitfinex-derivatives","BTCF0:USTF0",1727189419318,0.080233,63102.0,63101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189419826,0.079233,63102.0,63101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189421029,0.001,63100.0,63099.0,0.081236]
["bitfinex-derivatives","BTCF0:USTF0",1727189421530,0.001,63100.0,63099.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1727189421826,0.09008302,63110.0,63099.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1727189421827,0.002,63102.0,63101.0,0.160468]
["bitfinex-derivatives","BTCF0:USTF0",1727189422029,0.0037,63116.0,63102.0,0.4754]
["bitfinex-derivatives","BTCF0:USTF0",1727189422225,0.0043,63126.0,63115.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1727189422226,0.0037,63123.0,63115.0,0.440016]
["bitfinex-derivatives","BTCF0:USTF0",1727189422528,0.0542,63126.0,63118.0,0.04740329]
["bitfinex-derivatives","BTCF0:USTF0",1727189422721,0.38,63125.0,63116.0,0.04740329]
["bitfinex-derivatives","BTCF0:USTF0",1727189422922,0.079215,63116.0,63115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189423522,0.079215,63116.0,63115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189423726,0.079222,63110.0,63109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189424223,0.07923,63104.0,63103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189425531,0.3608,63104.0,63097.0,0.40820564]
["bitfinex-derivatives","BTCF0:USTF0",1727189425824,0.079237,63098.0,63097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189428529,0.079237,63098.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727189428530,0.079244,63093.0,63089.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1727189428824,0.079244,63093.0,63082.0,0.04742428]
["bitfinex-derivatives","BTCF0:USTF0",1727189428825,0.7408,63090.0,63082.0,0.04742428]
["bitfinex-derivatives","BTCF0:USTF0",1727189429017,0.7408,63090.0,63071.0,0.09488028]
["bitfinex-derivatives","BTCF0:USTF0",1727189429018,0.459257,63083.0,63078.0,0.04742428]
["bitfinex-derivatives","BTCF0:USTF0",1727189429216,0.3608,63079.0,63077.0,0.04743727]
["bitfinex-derivatives","BTCF0:USTF0",1727189429425,0.3608,63079.0,63075.0,0.04743727]
["bitfinex-derivatives","BTCF0:USTF0",1727189429426,0.079265,63076.0,63075.0,0.04743727]
["bitfinex-derivatives","BTCF0:USTF0",1727189429827,0.079265,63076.0,63071.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1727189429828,0.079266,63075.0,63074.0,0.04741877]
["bitfinex-derivatives","BTCF0:USTF0",1727189430029,0.079261,63080.0,63074.0,0.04741877]
["bitfinex-derivatives","BTCF0:USTF0",1727189430219,0.0008,63083.0,63082.0,0.079257]
["bitfinex-derivatives","BTCF0:USTF0",1727189430419,0.0008,63083.0,63080.0,0.23870439]
["bitfinex-derivatives","BTCF0:USTF0",1727189430629,0.01078849,63088.0,63080.0,0.23870439]
["bitfinex-derivatives","BTCF0:USTF0",1727189430936,0.079253,63086.0,63083.0,0.04739914]
["bitfinex-derivatives","BTCF0:USTF0",1727189431523,0.079255,63084.0,63083.0,0.04739914]
["bitfinex-derivatives","BTCF0:USTF0",1727189431929,0.079256,63083.0,63080.0,0.12230439]
["bitfinex-derivatives","BTCF0:USTF0",1727189432118,0.079256,63083.0,63080.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1727189432320,0.079256,63083.0,63081.0,0.04739631]
["bitfinex-derivatives","BTCF0:USTF0",1727189432541,0.079256,63083.0,63080.0,0.10649631]
["bitfinex-derivatives","BTCF0:USTF0",1727189433029,0.079259,63081.0,63080.0,0.04739631]
["bitfinex-derivatives","BTCF0:USTF0",1727189433217,0.820053,63086.0,63077.0,0.06320439]
["bitfinex-derivatives","BTCF0:USTF0",1727189433218,0.079261,63079.0,63077.0,0.04738814]
["bitfinex-derivatives","BTCF0:USTF0",1727189433417,0.079261,63079.0,63074.0,0.04738814]
["bitfinex-derivatives","BTCF0:USTF0",1727189433418,0.440061,63079.0,63074.0,0.04738814]
["bitfinex-derivatives","BTCF0:USTF0",1727189433623,0.440061,63079.0,63073.0,0.24145714]
["bitfinex-derivatives","BTCF0:USTF0",1727189433919,0.440061,63079.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727189434722,0.3608,63079.0,63074.0,0.079267]
["bitfinex-derivatives","BTCF0:USTF0",1727189434921,0.3608,63079.0,63077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189435634,0.3608,63079.0,63077.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189435821,0.3608,63079.0,63077.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1727189436030,0.3608,63079.0,63077.0,0.082264]
["bitfinex-derivatives","BTCF0:USTF0",1727189436224,0.3608,63079.0,63078.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727189438535,0.07925,63088.0,63077.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189438737,0.07925,63088.0,63078.0,0.04838814]
["bitfinex-derivatives","BTCF0:USTF0",1727189438935,0.0556,63091.0,63079.0,0.04738814]
["bitfinex-derivatives","BTCF0:USTF0",1727189439236,0.0556,63091.0,63087.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727189439537,0.0556,63091.0,63090.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727189440231,0.3608,63092.0,63091.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727189440534,0.00237872,63106.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727189440535,0.01089969,63097.0,63096.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727189440736,0.0582,63102.0,63101.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727189440937,0.4209,63105.0,63091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189440938,0.3616,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189441138,0.0008,63105.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189441741,0.00237872,63106.0,63105.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727189443238,0.00337872,63106.0,63105.0,0.080229]
["bitfinex-derivatives","BTCF0:USTF0",1727189443428,0.001,63106.0,63105.0,0.081229]
["bitfinex-derivatives","BTCF0:USTF0",1727189445138,0.001,63106.0,63105.0,0.461229]
["bitfinex-derivatives","BTCF0:USTF0",1727189446746,0.3239,63111.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727189447041,0.3239,63111.0,63106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189447238,0.3239,63111.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189447740,0.0109821,63114.0,63105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189447940,0.0109821,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189447941,0.07922,63112.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189448242,0.0109821,63114.0,63107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189448243,0.0109821,63114.0,63112.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727189449846,0.0109821,63114.0,63112.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1727189450239,0.134119,63113.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189453041,0.0549,63113.0,63112.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727189453948,0.134119,63113.0,63112.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1727189454152,0.134119,63113.0,63112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189457054,0.4751,63123.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189457240,0.1143,63123.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189457440,0.0008,63124.0,63118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189457648,0.0023775,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727189457848,0.01336135,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727189458045,0.0023775,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727189459250,0.0023775,63126.0,63125.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727189460548,0.0023775,63126.0,63125.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727189462350,0.079201,63127.0,63125.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727189462351,0.439996,63131.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189462555,0.0792,63128.0,63125.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727189463056,0.0792,63128.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189463359,0.0792,63128.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727189463960,0.079202,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189464559,0.079202,63126.0,63125.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727189464748,0.079202,63126.0,63125.0,0.080203]
["bitfinex-derivatives","BTCF0:USTF0",1727189465056,0.079202,63126.0,63125.0,0.081203]
["bitfinex-derivatives","BTCF0:USTF0",1727189465552,0.158404,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189465959,0.079202,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189467750,0.158404,63126.0,63125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189467953,0.079212,63118.0,63117.0,0.04727369]
["bitfinex-derivatives","BTCF0:USTF0",1727189468259,0.440012,63118.0,63117.0,0.04727369]
["bitfinex-derivatives","BTCF0:USTF0",1727189468462,0.079212,63118.0,63117.0,0.04727369]
["bitfinex-derivatives","BTCF0:USTF0",1727189469558,0.080212,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189469747,0.159424,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189469946,0.080212,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189470554,0.001,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189471749,0.080212,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189471953,0.159424,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189472259,1.234744,63118.0,63117.0,0.04927369]
["bitfinex-derivatives","BTCF0:USTF0",1727189472961,0.158434,63114.0,63113.0,0.06303159]
["bitfinex-derivatives","BTCF0:USTF0",1727189473148,0.899234,63114.0,63113.0,0.06303159]
["bitfinex-derivatives","BTCF0:USTF0",1727189473353,0.079224,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189473867,1.154584,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189474052,0.134224,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189474253,0.079224,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189475754,0.081224,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189475960,0.160448,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189476161,0.135524,63109.0,63108.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189476763,0.135524,63109.0,63097.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189476957,0.079225,63108.0,63102.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727189477359,0.079225,63108.0,63103.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727189478667,0.079226,63107.0,63103.0,0.082231]
["bitfinex-derivatives","BTCF0:USTF0",1727189478865,0.0543,63109.0,63103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189479361,0.079229,63105.0,63103.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189479761,0.079229,63105.0,63103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189479957,0.0543,63109.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189480465,0.079228,63106.0,63104.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189481175,0.3608,63110.0,63108.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189481364,0.440023,63110.0,63108.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189481669,0.42385793,63114.0,63108.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189481670,0.079218,63114.0,63112.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189481868,0.3608,63116.0,63109.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727189481869,0.079221,63112.0,63109.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727189482167,0.079221,63112.0,63110.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727189482572,0.079221,63112.0,63110.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1727189482770,0.079221,63111.0,63110.0,0.136922]
["bitfinex-derivatives","BTCF0:USTF0",1727189483067,0.3608,63116.0,63112.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727189483068,0.002,63114.0,63112.0,0.080219]
["bitfinex-derivatives","BTCF0:USTF0",1727189483768,0.37167437,63116.0,63110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727189483769,0.079221,63111.0,63110.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1727189484076,0.002,63112.0,63109.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1727189484077,0.079222,63110.0,63109.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727189484264,0.440022,63110.0,63109.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727189484867,0.440022,63110.0,63109.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1727189485574,0.442022,63110.0,63109.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1727189486673,0.444022,63110.0,63109.0,0.135824]
["bitfinex-derivatives","BTCF0:USTF0",1727189486874,0.444022,63110.0,63109.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1727189487279,0.3648,63110.0,63105.0,0.079228]
["bitfinex-derivatives","BTCF0:USTF0",1727189487479,0.3648,63110.0,63102.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727189487669,0.3648,63110.0,63095.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189487868,0.0564,63109.0,63099.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727189488175,0.079231,63103.0,63095.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727189488394,0.079234,63101.0,63095.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1727189488568,0.3608,63104.0,63102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189488770,0.0564,63109.0,63102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189488771,0.06305793,63108.0,63102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189488970,0.50308093,63110.0,63108.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189489169,0.50308093,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189489170,0.441023,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189489867,0.3608,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189490569,0.3628,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189491277,0.444022,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189493481,0.45491007,63110.0,63109.0,0.079224]
["bitfinex-derivatives","BTCF0:USTF0",1727189494674,0.37568807,63110.0,63104.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727189495178,0.079224,63109.0,63099.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189495373,0.079224,63109.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189495569,0.07923,63104.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189495777,0.44003,63104.0,63103.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727189496466,0.079235,63100.0,63099.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727189496671,0.079235,63100.0,63096.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727189496868,0.3608,63097.0,63089.0,0.07878949]
["bitfinex-derivatives","BTCF0:USTF0",1727189497083,0.079252,63086.0,63082.0,0.079256]
["bitfinex-derivatives","BTCF0:USTF0",1727189497377,0.079252,63086.0,63081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727189497378,0.3608,63090.0,63086.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727189497684,0.3608,63090.0,63081.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727189497685,0.3608,63090.0,63087.0,0.079251]
["bitfinex-derivatives","BTCF0:USTF0",1727189498381,0.3608,63090.0,63089.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727189499471,0.00237827,63099.0,63098.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727189501176,0.00237827,63099.0,63098.0,0.086237]
["bitfinex-derivatives","BTCF0:USTF0",1727189503184,0.00237827,63099.0,63098.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1727189503678,0.00237827,63099.0,63098.0,0.531274]
["bitfinex-derivatives","BTCF0:USTF0",1727189504074,0.0037,63112.0,63111.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727189504380,0.079215,63116.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727189505277,0.0543,63117.0,63105.0,0.459229]
["bitfinex-derivatives","BTCF0:USTF0",1727189505278,0.0543,63117.0,63116.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727189507190,0.0543,63117.0,63116.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727189507191,0.135513,63117.0,63116.0,0.080215]
["bitfinex-derivatives","BTCF0:USTF0",1727189507491,0.14648446,63117.0,63116.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727189507691,0.14848446,63117.0,63116.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727189508289,0.01497146,63117.0,63116.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727189512302,0.09418446,63117.0,63116.0,0.081215]
["bitfinex-derivatives","BTCF0:USTF0",1727189512886,0.09418446,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189523694,0.17339746,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189523895,0.09418446,63117.0,63116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189524895,0.09418446,63117.0,63097.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727189524896,1.23261046,63117.0,63097.0,0.079237]
["bitfinex-derivatives","BTCF0:USTF0",1727189525092,1.23261046,63117.0,63094.0,0.00607714]
["bitfinex-derivatives","BTCF0:USTF0",1727189525093,0.3608,63102.0,63094.0,0.00607714]
["bitfinex-derivatives","BTCF0:USTF0",1727189525407,0.07924,63096.0,63094.0,0.08161914]
["bitfinex-derivatives","BTCF0:USTF0",1727189525800,0.07924,63096.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189526401,0.4139,63102.0,63095.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727189526599,0.4139,63102.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727189526600,0.079238,63098.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727189527809,0.4139,63102.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727189527810,0.079239,63097.0,63096.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1727189528004,0.4139,63102.0,63094.0,0.01437714]
["bitfinex-derivatives","BTCF0:USTF0",1727189528205,0.440041,63095.0,63094.0,0.01437714]
["bitfinex-derivatives","BTCF0:USTF0",1727189528402,0.440041,63095.0,63094.0,0.02437714]
["bitfinex-derivatives","BTCF0:USTF0",1727189528604,0.440041,63095.0,63094.0,0.09161914]
["bitfinex-derivatives","BTCF0:USTF0",1727189528907,0.3608,63095.0,63094.0,0.09161914]
["bitfinex-derivatives","BTCF0:USTF0",1727189529412,0.3608,63095.0,63094.0,0.48361914]
["bitfinex-derivatives","BTCF0:USTF0",1727189529618,0.079234,63101.0,63094.0,0.40437714]
["bitfinex-derivatives","BTCF0:USTF0",1727189529819,0.079234,63101.0,63100.0,0.079235]
["bitfinex-derivatives","BTCF0:USTF0",1727189530000,0.00237791,63109.0,63108.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727189531320,0.36168,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189531321,0.00088,63114.0,63113.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727189531617,0.079211,63119.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727189531911,0.079211,63119.0,63113.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189531912,0.079211,63119.0,63118.0,0.079212]
["bitfinex-derivatives","BTCF0:USTF0",1727189533213,0.079211,63119.0,63118.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727189533214,0.083211,63119.0,63118.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727189533433,0.004,63119.0,63118.0,0.080212]
["bitfinex-derivatives","BTCF0:USTF0",1727189534036,0.08527514,63130.0,63127.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727189534331,0.08527514,63130.0,63118.0,0.15290803]
["bitfinex-derivatives","BTCF0:USTF0",1727189534332,0.08157514,63130.0,63125.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189534531,0.08157514,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727189534532,0.00237714,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727189535130,0.00537714,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727189535936,0.00737714,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189537136,0.08657414,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189538444,0.084197,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189538831,0.005,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189540134,0.084197,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189541330,0.084197,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189541535,0.163394,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189542543,0.084197,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189544540,0.084197,63130.0,63129.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1727189545540,0.084197,63130.0,63129.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1727189545731,0.084197,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189546427,0.163394,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189548631,1.238594,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189548837,1.317791,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189549037,1.238594,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189549433,1.290894,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189549642,0.690894,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189551044,0.163394,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189553142,0.084197,63130.0,63129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189558947,0.005,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189559547,0.084197,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189559747,0.005,63130.0,63129.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727189560648,0.06305793,63137.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727189560860,0.3608,63146.0,63129.0,1.0772]
["bitfinex-derivatives","BTCF0:USTF0",1727189560861,0.0037,63150.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727189561159,0.0613,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727189561160,0.0043,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727189561345,0.11015965,63179.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189561349,0.09442256,63179.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189561543,0.0108127,63175.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189561737,0.3608,63182.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189562152,0.439932,63182.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189562352,0.3608,63188.0,63181.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189562544,0.079119,63193.0,63182.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189563053,0.3608,63196.0,63182.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189563054,0.439922,63190.0,63182.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189563557,0.439922,63190.0,63176.0,0.459139]
["bitfinex-derivatives","BTCF0:USTF0",1727189563558,0.079124,63189.0,63176.0,0.459139]
["bitfinex-derivatives","BTCF0:USTF0",1727189563736,0.079124,63189.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727189563941,0.3608,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189564848,0.3608,63183.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189565049,0.3608,63176.0,63172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189567351,0.079141,63175.0,63172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189567543,0.079142,63174.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189567744,0.079142,63174.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189568848,0.3618,63176.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189569249,0.3618,63176.0,63172.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727189569451,0.001,63176.0,63175.0,0.439941]
["bitfinex-derivatives","BTCF0:USTF0",1727189569655,0.3608,63193.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727189569656,0.01062268,63187.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727189569955,0.3608,63193.0,63184.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727189570153,0.079123,63189.0,63184.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1727189570356,0.3608,63193.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189570357,0.3608,63186.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189570558,0.3608,63186.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189570860,0.079135,63180.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189571153,0.079135,63180.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727189571344,0.079135,63180.0,63173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189571345,0.07913,63184.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189571546,0.079131,63183.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189571854,0.3608,63186.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189571855,0.079135,63180.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189572048,0.3608,63178.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189572248,0.3608,63178.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727189572550,0.3608,63178.0,63172.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727189573256,0.079137,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189573554,0.3608,63179.0,63172.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727189573745,0.3608,63173.0,63172.0,0.081144]
["bitfinex-derivatives","BTCF0:USTF0",1727189573945,0.3608,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189574455,0.439943,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189574959,0.439943,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189575150,0.3608,63173.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189575351,0.3608,63162.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189575548,0.3608,63162.0,63161.0,0.08153265]
["bitfinex-derivatives","BTCF0:USTF0",1727189576255,0.079151,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727189577057,0.079151,63167.0,63163.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727189577254,0.439951,63167.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727189577754,0.439951,63167.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189577949,0.3608,63167.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189578150,0.079154,63165.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189578365,0.079154,63165.0,63164.0,0.080155]
["bitfinex-derivatives","BTCF0:USTF0",1727189578544,0.3608,63167.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189578860,0.001,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727189579059,0.079134,63181.0,63179.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727189579246,0.079134,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727189580346,0.081134,63181.0,63180.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727189580548,0.081134,63181.0,63180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189580747,0.002,63181.0,63180.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727189581756,0.002,63181.0,63180.0,0.081135]
["bitfinex-derivatives","BTCF0:USTF0",1727189582757,0.081133,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189582959,0.160266,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189583564,0.160266,63181.0,63166.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727189583565,0.602,63181.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727189583865,0.439944,63173.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727189584249,0.079145,63172.0,63169.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727189584450,0.079146,63171.0,63166.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1727189584657,0.079146,63171.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189585159,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189585755,0.079147,63170.0,63165.0,0.080153]
["bitfinex-derivatives","BTCF0:USTF0",1727189585949,0.0544,63172.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189586155,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189586551,0.0544,63172.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189586755,0.081147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189587962,0.081147,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189588257,0.079157,63163.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189588460,0.079157,63162.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189589956,0.0008,63170.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727189590156,0.01085271,63173.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727189590463,0.01085271,63173.0,63169.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189590464,0.079137,63179.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189590767,0.3608,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189591166,0.079137,63179.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189591358,0.079138,63178.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189591669,0.3608,63180.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189591670,0.079139,63177.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189591866,0.079139,63177.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189591867,0.3608,63180.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727189592164,0.079146,63171.0,63169.0,0.439948]
["bitfinex-derivatives","BTCF0:USTF0",1727189592372,0.079136,63179.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189592373,0.079141,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189592558,0.158282,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189593069,0.158282,63176.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189593070,0.079143,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189593264,0.079143,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189593861,0.079143,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189594364,0.081143,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189594664,0.160286,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189594866,0.160286,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189595058,0.266686,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189595256,0.94489209,63173.0,63172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189595669,0.866686,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189595860,0.89234953,63173.0,63172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189596271,0.07915,63168.0,63161.0,0.00607465]
["bitfinex-derivatives","BTCF0:USTF0",1727189596574,0.3608,63164.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189596957,0.079157,63162.0,63161.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727189598556,0.079162,63159.0,63155.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727189598763,0.079156,63163.0,63155.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727189599066,0.079158,63162.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727189599277,0.079159,63161.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727189599574,0.001,63162.0,63155.0,0.133065]
["bitfinex-derivatives","BTCF0:USTF0",1727189599575,0.079161,63159.0,63155.0,0.133065]
["bitfinex-derivatives","BTCF0:USTF0",1727189599763,0.079161,63159.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727189600162,0.079161,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189600758,0.004,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727189600959,0.083157,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727189601274,0.083157,63162.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189601275,0.004,63162.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189601463,0.004,63162.0,63155.0,0.10127249]
["bitfinex-derivatives","BTCF0:USTF0",1727189601776,0.083158,63162.0,63156.0,0.04737249]
["bitfinex-derivatives","BTCF0:USTF0",1727189601967,0.001,63159.0,63156.0,0.04737249]
["bitfinex-derivatives","BTCF0:USTF0",1727189602168,0.001,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189602671,0.001,63159.0,63158.0,0.12653449]
["bitfinex-derivatives","BTCF0:USTF0",1727189602860,0.001,63159.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189603260,0.004,63162.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727189603470,0.39110727,63290.0,63155.0,0.133066]
["bitfinex-derivatives","BTCF0:USTF0",1727189603471,0.0037,63175.0,63159.0,0.439849]
["bitfinex-derivatives","BTCF0:USTF0",1727189603663,0.0037,63182.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189603865,0.4123,63185.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727189603866,0.079133,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727189604676,0.079135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189605767,0.080135,63180.0,63179.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727189606166,0.001,63180.0,63179.0,0.080136]
["bitfinex-derivatives","BTCF0:USTF0",1727189606370,0.004,63180.0,63179.0,0.081136]
["bitfinex-derivatives","BTCF0:USTF0",1727189606571,0.004,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189606980,0.083135,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189608972,0.16227,63180.0,63179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189609171,0.079144,63173.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189609374,0.3608,63175.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189609571,0.38,63174.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189609773,0.4339,63174.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189609971,0.079148,63169.0,63164.0,0.17873028]
["bitfinex-derivatives","BTCF0:USTF0",1727189610179,0.4339,63174.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189610180,0.43482,63174.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189610375,0.0547,63168.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189610867,0.4155,63168.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189611180,0.49465,63168.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189611569,0.079152,63167.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189611775,0.4165,63168.0,63165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189612078,0.079152,63166.0,63165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189612677,0.079156,63164.0,63160.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189612884,0.079156,63164.0,63161.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189613181,0.004,63167.0,63161.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189613182,0.079156,63163.0,63161.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189613565,0.079156,63163.0,63160.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189613779,0.079156,63163.0,63161.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189614275,0.079156,63163.0,63162.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189615383,0.080156,63163.0,63162.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189615877,0.082156,63163.0,63162.0,0.04737628]
["bitfinex-derivatives","BTCF0:USTF0",1727189616382,0.082156,63163.0,63160.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1727189616581,0.082156,63163.0,63162.0,0.04739356]
["bitfinex-derivatives","BTCF0:USTF0",1727189616884,0.082156,63163.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727189617180,0.079158,63161.0,63160.0,0.06316837]
["bitfinex-derivatives","BTCF0:USTF0",1727189617578,0.079158,63161.0,63160.0,0.14232837]
["bitfinex-derivatives","BTCF0:USTF0",1727189617782,0.080156,63163.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727189617974,0.082156,63163.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727189618174,0.003,63163.0,63162.0,0.12654998]
["bitfinex-derivatives","BTCF0:USTF0",1727189618373,0.003,63163.0,63162.0,0.50312537]
["bitfinex-derivatives","BTCF0:USTF0",1727189618676,0.001,63163.0,63162.0,1.039957]
["bitfinex-derivatives","BTCF0:USTF0",1727189618878,0.3608,63168.0,63167.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727189619081,0.3608,63174.0,63165.0,0.14233863]
["bitfinex-derivatives","BTCF0:USTF0",1727189619274,0.3608,63174.0,63169.0,0.4081889]
["bitfinex-derivatives","BTCF0:USTF0",1727189619475,0.079143,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727189619782,0.079143,63174.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189619783,0.079143,63173.0,63172.0,0.04738686]
["bitfinex-derivatives","BTCF0:USTF0",1727189620079,0.7416,63174.0,63170.0,0.04738686]
["bitfinex-derivatives","BTCF0:USTF0",1727189620381,0.7408,63174.0,63169.0,0.04738686]
["bitfinex-derivatives","BTCF0:USTF0",1727189620586,0.079143,63173.0,63168.0,0.12653586]
["bitfinex-derivatives","BTCF0:USTF0",1727189620887,0.079143,63173.0,63169.0,0.04738686]
["bitfinex-derivatives","BTCF0:USTF0",1727189621091,0.079143,63173.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189621092,0.079148,63169.0,63168.0,0.12653586]
["bitfinex-derivatives","BTCF0:USTF0",1727189621290,0.079148,63169.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189621875,0.079148,63169.0,63168.0,0.047389]
["bitfinex-derivatives","BTCF0:USTF0",1727189622183,0.07915,63168.0,63167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189622385,0.079151,63167.0,63165.0,0.04739328]
["bitfinex-derivatives","BTCF0:USTF0",1727189622584,0.079152,63166.0,63164.0,0.04739328]
["bitfinex-derivatives","BTCF0:USTF0",1727189622788,0.079153,63165.0,63164.0,0.04739328]
["bitfinex-derivatives","BTCF0:USTF0",1727189623087,0.3608,63168.0,63164.0,0.04739328]
["bitfinex-derivatives","BTCF0:USTF0",1727189623287,0.2753,63168.0,63165.0,0.04739328]
["bitfinex-derivatives","BTCF0:USTF0",1727189623489,0.07819598,63185.0,63167.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727189623685,0.056,63181.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189623881,0.056,63181.0,63178.0,0.40819104]
["bitfinex-derivatives","BTCF0:USTF0",1727189624682,0.3608,63183.0,63178.0,0.40819104]
["bitfinex-derivatives","BTCF0:USTF0",1727189624886,0.056,63191.0,63178.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1727189625076,0.056,63191.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189625278,0.056,63191.0,63184.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1727189625474,0.056,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727189625681,0.056,63191.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189625682,0.4168,63191.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189625886,0.079124,63189.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727189626078,0.4168,63191.0,63182.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189626283,0.014,63183.0,63181.0,0.439932]
["bitfinex-derivatives","BTCF0:USTF0",1727189626481,0.014,63183.0,63181.0,0.4081763]
["bitfinex-derivatives","BTCF0:USTF0",1727189626692,0.014,63183.0,63181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189627285,0.014,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727189627784,0.07913,63184.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727189628090,0.012,63189.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189628278,0.079125,63188.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727189628482,0.012,63189.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727189628483,0.079126,63187.0,63185.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727189629088,0.079126,63187.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189629089,0.08913,63184.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189629294,0.089131,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189629589,0.559031,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189629789,0.198231,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189629991,0.559031,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189630194,0.198231,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189630596,0.559031,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189631090,0.559031,63183.0,63175.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189631091,0.079137,63178.0,63175.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189631293,0.0558,63177.0,63176.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189631501,0.0558,63177.0,63176.0,0.1265163]
["bitfinex-derivatives","BTCF0:USTF0",1727189632700,0.154938,63177.0,63176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189632996,0.154938,63177.0,63167.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189632997,0.07914,63176.0,63167.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189633298,0.079149,63169.0,63166.0,0.4890883]
["bitfinex-derivatives","BTCF0:USTF0",1727189633491,0.079149,63169.0,63166.0,0.4873283]
["bitfinex-derivatives","BTCF0:USTF0",1727189633689,0.079149,63169.0,63166.0,0.439952]
["bitfinex-derivatives","BTCF0:USTF0",1727189633995,0.07915,63168.0,63167.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189635193,0.08015,63168.0,63167.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189636594,0.08015,63168.0,63160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189636595,0.001,63168.0,63165.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189636788,0.001,63168.0,63157.0,0.08142346]
["bitfinex-derivatives","BTCF0:USTF0",1727189636789,0.079158,63161.0,63160.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189636989,0.001,63168.0,63159.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189636990,0.07916,63160.0,63159.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189637300,0.13316,63160.0,63158.0,0.1265383]
["bitfinex-derivatives","BTCF0:USTF0",1727189637491,0.13316,63160.0,63159.0,0.0473763]
["bitfinex-derivatives","BTCF0:USTF0",1727189637795,0.13316,63160.0,63159.0,0.0473454]
["bitfinex-derivatives","BTCF0:USTF0",1727189637986,0.13316,63160.0,63158.0,0.1265074]
["bitfinex-derivatives","BTCF0:USTF0",1727189638389,0.13316,63160.0,63158.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727189638596,0.13316,63160.0,63158.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1727189639003,0.13316,63160.0,63158.0,0.082162]
["bitfinex-derivatives","BTCF0:USTF0",1727189639201,0.13316,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727189639202,0.055,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727189639891,0.054,63160.0,63159.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727189641299,0.06576854,63168.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189641499,0.06576854,63168.0,63160.0,0.0473454]
["bitfinex-derivatives","BTCF0:USTF0",1727189641700,0.06576854,63168.0,63159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189641701,0.079152,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189642089,0.079152,63167.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189642090,0.079138,63178.0,63168.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727189642306,0.0549,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189643204,0.0023749,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189643712,0.0815039,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189644307,0.0815039,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189644308,0.079133,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189644807,0.0023749,63184.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189644808,0.0925039,63184.0,63183.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727189645501,0.0815039,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189645903,0.0023749,63184.0,63183.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727189646108,0.0133749,63184.0,63183.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727189646600,0.0263749,63184.0,63183.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727189647811,0.474988,63201.0,63183.0,0.821931]
["bitfinex-derivatives","BTCF0:USTF0",1727189648015,0.0023741,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189648309,0.079109,63201.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189648702,0.079109,63200.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189648909,0.079111,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189649405,0.079111,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189649722,1.132022,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189649914,1.132022,63199.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189649915,0.079119,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189650711,0.079126,63188.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189651314,0.079126,63188.0,63182.0,0.00237409]
["bitfinex-derivatives","BTCF0:USTF0",1727189651520,0.3608,63190.0,63179.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189651521,0.079127,63187.0,63179.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189651714,0.079132,63182.0,63179.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189651913,0.079132,63182.0,63178.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1727189651914,0.079132,63182.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189652114,0.079129,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189653023,0.079127,63186.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189653024,0.079136,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189656928,0.079136,63179.0,63169.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189657231,0.079136,63179.0,63162.0,0.400849]
["bitfinex-derivatives","BTCF0:USTF0",1727189657232,0.3608,63173.0,63165.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189657435,0.079146,63171.0,63162.0,0.12646229]
["bitfinex-derivatives","BTCF0:USTF0",1727189657627,0.079153,63166.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727189657932,0.079153,63166.0,63163.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727189658129,0.4368,63172.0,63160.0,0.40810629]
["bitfinex-derivatives","BTCF0:USTF0",1727189658130,0.079147,63170.0,63169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189659137,0.38237545,63182.0,63169.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189659138,0.0037,63186.0,63169.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727189659338,0.079134,63181.0,63176.0,0.40810629]
["bitfinex-derivatives","BTCF0:USTF0",1727189660335,0.079134,63181.0,63176.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189660533,0.079134,63181.0,63175.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189660830,0.079134,63181.0,63174.0,0.40810629]
["bitfinex-derivatives","BTCF0:USTF0",1727189661239,0.3608,63184.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189661536,0.079131,63183.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189661735,0.079131,63183.0,63175.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727189661939,0.079131,63183.0,63174.0,0.40810629]
["bitfinex-derivatives","BTCF0:USTF0",1727189662237,0.079131,63183.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727189663229,0.3608,63184.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189663429,0.3608,63178.0,63168.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189663629,0.4163,63177.0,63170.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727189663834,0.0561,63176.0,63175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189664430,0.0561,63176.0,63165.0,0.04730629]
["bitfinex-derivatives","BTCF0:USTF0",1727189664626,0.3608,63175.0,63174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189665137,0.0561,63176.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727189665344,0.0565,63174.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727189666131,0.0565,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727189667432,0.0565,63174.0,63173.0,0.082143]
["bitfinex-derivatives","BTCF0:USTF0",1727189667838,0.0551,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189668241,0.01059724,63183.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727189668540,0.079128,63186.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189668848,0.0522,63187.0,63177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189668849,0.0522,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189669252,0.413,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189669432,0.3608,63187.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189669637,0.0551,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727189670040,0.0535,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189670240,0.0543,63199.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727189670436,0.0543,63199.0,63198.0,0.439912]
["bitfinex-derivatives","BTCF0:USTF0",1727189671444,0.0543,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1727189671445,0.0553,63199.0,63198.0,0.440912]
["bitfinex-derivatives","BTCF0:USTF0",1727189671848,0.134411,63199.0,63198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189672038,0.134411,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189672539,0.07912,63192.0,63190.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727189673941,0.079123,63190.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189674539,0.0571,63192.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189674733,0.002,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727189674939,0.001,63192.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727189675131,0.3608,63193.0,63191.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727189676147,0.002,63192.0,63191.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727189676344,0.002,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189676345,0.081119,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189676540,0.083119,63192.0,63191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189677350,0.083119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189677351,0.081119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189677850,0.079119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189678350,0.081119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189678550,0.082119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189680154,0.003,63192.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189680449,0.003,63192.0,63191.0,0.56834829]
["bitfinex-derivatives","BTCF0:USTF0",1727189680644,0.003,63192.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189680841,0.003,63192.0,63191.0,0.48922729]
["bitfinex-derivatives","BTCF0:USTF0",1727189681447,0.003,63192.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189681642,0.003,63192.0,63191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727189681843,0.082119,63192.0,63191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189683349,0.082119,63192.0,63191.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727189683749,0.003,63192.0,63191.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1727189683950,0.003,63192.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189684244,0.003,63192.0,63191.0,0.50510906]
["bitfinex-derivatives","BTCF0:USTF0",1727189684444,0.003,63192.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189684853,0.003,63192.0,63191.0,0.521042]
["bitfinex-derivatives","BTCF0:USTF0",1727189685238,0.1103,63207.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189685239,0.0037,63207.0,63191.0,0.441921]
["bitfinex-derivatives","BTCF0:USTF0",1727189685438,0.06256038,63214.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189685439,0.0544,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189686150,0.0565,63212.0,63204.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189686151,0.079095,63212.0,63204.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189686352,0.0544,63213.0,63204.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727189686655,0.079096,63211.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727189687242,0.0544,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727189687642,0.0564,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727189689152,0.002,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727189689360,0.36317316,63230.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189689361,0.079085,63220.0,63210.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189689656,0.0558,63223.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189689957,0.0558,63223.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189690160,0.079086,63219.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189690350,0.079087,63218.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189690970,0.079089,63217.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189691152,0.079089,63217.0,63215.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1727189691459,0.079089,63217.0,63215.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1727189692353,0.3608,63220.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189692554,0.079089,63216.0,63215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189692758,0.079089,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189693151,0.079085,63220.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189693345,0.079085,63220.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189693554,0.079085,63220.0,63215.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727189693555,0.079088,63217.0,63215.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727189694055,0.079089,63216.0,63215.0,0.081091]
["bitfinex-derivatives","BTCF0:USTF0",1727189694258,0.079089,63216.0,63215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189695653,0.079099,63208.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189695859,0.3608,63212.0,63199.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1727189696047,0.079103,63206.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189696248,0.0492,63211.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189696661,0.0492,63211.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727189697052,0.079102,63206.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727189697247,0.079102,63206.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189697248,0.0492,63211.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189697655,0.079106,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727189697861,0.079106,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189698857,0.079106,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189699458,0.135606,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189699672,0.135606,63203.0,63202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189699961,0.137606,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189700464,0.137606,63203.0,63189.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1727189700465,0.6585,63203.0,63189.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1727189700655,0.079121,63191.0,63189.0,0.04728145]
["bitfinex-derivatives","BTCF0:USTF0",1727189700850,0.0585,63203.0,63186.0,0.40808145]
["bitfinex-derivatives","BTCF0:USTF0",1727189700851,0.3608,63196.0,63186.0,0.40808145]
["bitfinex-derivatives","BTCF0:USTF0",1727189701161,0.079126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189701459,0.0524,63195.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189701659,0.079126,63187.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189702650,0.07912,63192.0,63187.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727189702858,0.07912,63192.0,63183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189703051,0.079121,63191.0,63189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189703251,0.079122,63190.0,63189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189703450,0.134222,63190.0,63189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189704357,0.0551,63190.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727189704564,0.0551,63190.0,63189.0,0.082123]
["bitfinex-derivatives","BTCF0:USTF0",1727189705251,0.079117,63194.0,63193.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727189705461,0.079117,63194.0,63193.0,0.459117]
["bitfinex-derivatives","BTCF0:USTF0",1727189705974,0.079122,63191.0,63190.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727189706155,0.079122,63190.0,63189.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727189706564,0.37182597,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189706863,0.45093997,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189707954,0.45393997,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189708159,0.09313997,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189708359,0.003,63196.0,63195.0,0.439916]
["bitfinex-derivatives","BTCF0:USTF0",1727189709166,0.079104,63205.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727189709357,0.0544,63207.0,63203.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727189709564,0.0544,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189710159,0.002,63204.0,63203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189710364,0.002,63204.0,63203.0,0.080106]
["bitfinex-derivatives","BTCF0:USTF0",1727189710866,0.079099,63208.0,63207.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727189711665,0.4152,63213.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189711965,0.079101,63207.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189712557,0.079101,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189713056,0.079101,63207.0,63203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189713057,0.4152,63213.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727189713259,0.079098,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727189713664,0.079099,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189713866,0.079099,63208.0,63206.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727189714066,0.079099,63208.0,63206.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727189714266,0.079101,63207.0,63206.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727189714567,0.079101,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189714769,0.079102,63206.0,63205.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189714969,0.002,63210.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189715160,0.079101,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189715557,0.079101,63207.0,63206.0,0.080102]
["bitfinex-derivatives","BTCF0:USTF0",1727189716568,0.081101,63207.0,63206.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727189716773,0.081101,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189717666,0.081101,63207.0,63206.0,0.081102]
["bitfinex-derivatives","BTCF0:USTF0",1727189718079,0.081101,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189718080,0.441901,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189718271,0.3628,63207.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189718569,0.079109,63200.0,63199.0,0.04726123]
["bitfinex-derivatives","BTCF0:USTF0",1727189720070,0.079109,63200.0,63189.0,0.7956]
["bitfinex-derivatives","BTCF0:USTF0",1727189720264,0.081109,63200.0,63190.0,0.02473575]
["bitfinex-derivatives","BTCF0:USTF0",1727189720467,0.081109,63200.0,63191.0,0.07199682]
["bitfinex-derivatives","BTCF0:USTF0",1727189720775,0.081109,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189720776,0.082109,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189721569,0.080109,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189722270,0.440909,63200.0,63199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189722668,0.440909,63200.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189722669,0.900019,63200.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189722874,0.900019,63200.0,63191.0,0.02473804]
["bitfinex-derivatives","BTCF0:USTF0",1727189722875,0.079116,63195.0,63191.0,0.02473804]
["bitfinex-derivatives","BTCF0:USTF0",1727189723082,0.158242,63191.0,63190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189723683,0.158242,63191.0,63180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189723684,0.079121,63191.0,63180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189723869,0.079136,63179.0,63176.0,0.12640007]
["bitfinex-derivatives","BTCF0:USTF0",1727189724072,0.079138,63177.0,63176.0,0.04726107]
["bitfinex-derivatives","BTCF0:USTF0",1727189724279,0.127837,63178.0,63177.0,0.02474356]
["bitfinex-derivatives","BTCF0:USTF0",1727189724476,0.079141,63175.0,63172.0,0.40974107]
["bitfinex-derivatives","BTCF0:USTF0",1727189724683,0.079141,63175.0,63173.0,0.10388644]
["bitfinex-derivatives","BTCF0:USTF0",1727189724979,0.079141,63175.0,63172.0,0.40806107]
["bitfinex-derivatives","BTCF0:USTF0",1727189724980,0.079141,63175.0,63174.0,0.10388644]
["bitfinex-derivatives","BTCF0:USTF0",1727189725277,0.079142,63174.0,63172.0,0.439944]
["bitfinex-derivatives","BTCF0:USTF0",1727189725475,0.079142,63174.0,63173.0,0.02474451]
["bitfinex-derivatives","BTCF0:USTF0",1727189725670,0.05939749,63178.0,63173.0,0.02474451]
["bitfinex-derivatives","BTCF0:USTF0",1727189725878,0.05939749,63178.0,63176.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727189726569,0.079143,63173.0,63172.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727189726786,0.079143,63173.0,63172.0,0.08304568]
["bitfinex-derivatives","BTCF0:USTF0",1727189726969,0.079143,63173.0,63172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189727486,0.079143,63173.0,63163.0,0.04730114]
["bitfinex-derivatives","BTCF0:USTF0",1727189727679,0.07915,63168.0,63163.0,0.12645714]
["bitfinex-derivatives","BTCF0:USTF0",1727189727975,0.07915,63168.0,63163.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727189728168,0.07915,63168.0,63164.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727189729274,0.07915,63168.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189729673,0.079151,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189730083,0.3608,63174.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189730084,0.3608,63174.0,63166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189730268,0.42327436,63186.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727189730269,0.0037,63184.0,63177.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727189730478,0.079135,63180.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189730673,0.0494,63182.0,63173.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189731481,0.079142,63174.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727189731677,0.079142,63174.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727189731878,0.079142,63174.0,63173.0,0.086143]
["bitfinex-derivatives","BTCF0:USTF0",1727189732277,0.079142,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189733685,0.079142,63174.0,63173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189733982,0.079142,63174.0,63173.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727189734375,0.079142,63174.0,63173.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727189734775,0.079142,63174.0,63173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189735883,0.079137,63179.0,63173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189736077,0.3608,63180.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727189736078,0.079138,63177.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727189736792,0.079141,63175.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189736990,0.37168754,63180.0,63173.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189737293,0.079141,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727189738577,0.079141,63175.0,63174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189739684,0.079141,63175.0,63174.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727189743707,0.01088754,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189744007,0.0494,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189745195,0.128532,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189745900,0.079136,63179.0,63178.0,0.439936]
["bitfinex-derivatives","BTCF0:USTF0",1727189746106,0.079136,63179.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189746299,0.3608,63180.0,63175.0,0.12646908]
["bitfinex-derivatives","BTCF0:USTF0",1727189746606,0.3608,63180.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189747005,0.079141,63175.0,63173.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1727189747314,0.3608,63180.0,63170.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1727189747603,0.079145,63172.0,63171.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727189748700,0.079142,63175.0,63173.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727189748901,0.079137,63178.0,63174.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189749098,0.079137,63178.0,63176.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727189749295,0.3608,63180.0,63171.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1727189749499,0.079135,63180.0,63178.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189749800,0.079135,63180.0,63179.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727189750001,0.13956415,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189751103,0.13956415,63182.0,63175.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1727189751104,0.079136,63179.0,63175.0,0.04732808]
["bitfinex-derivatives","BTCF0:USTF0",1727189751303,0.079136,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189752606,0.079136,63179.0,63178.0,0.12646508]
["bitfinex-derivatives","BTCF0:USTF0",1727189753396,0.079136,63179.0,63178.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727189753603,0.080136,63179.0,63178.0,0.12756225]
["bitfinex-derivatives","BTCF0:USTF0",1727189753805,0.080136,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189754009,0.159274,63179.0,63178.0,0.04842526]
["bitfinex-derivatives","BTCF0:USTF0",1727189754404,0.159274,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189754801,0.159274,63179.0,63178.0,0.04842526]
["bitfinex-derivatives","BTCF0:USTF0",1727189756210,0.159274,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189756610,0.159274,63179.0,63178.0,0.04842824]
["bitfinex-derivatives","BTCF0:USTF0",1727189757614,0.159274,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189759209,0.22174836,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189759417,0.159274,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189760722,0.159274,63179.0,63169.0,0.04744243]
["bitfinex-derivatives","BTCF0:USTF0",1727189760723,0.7136687,63179.0,63169.0,0.04744243]
["bitfinex-derivatives","BTCF0:USTF0",1727189761016,0.079147,63170.0,63169.0,0.04744243]
["bitfinex-derivatives","BTCF0:USTF0",1727189761234,0.158294,63170.0,63169.0,0.04744243]
["bitfinex-derivatives","BTCF0:USTF0",1727189761702,0.079148,63169.0,63168.0,0.0474371]
["bitfinex-derivatives","BTCF0:USTF0",1727189761907,0.07915,63168.0,63167.0,0.0474371]
["bitfinex-derivatives","BTCF0:USTF0",1727189762105,0.079151,63167.0,63166.0,0.0474371]
["bitfinex-derivatives","BTCF0:USTF0",1727189762912,0.4633,63172.0,63161.0,0.130258]
["bitfinex-derivatives","BTCF0:USTF0",1727189762913,0.079152,63166.0,63164.0,0.06306096]
["bitfinex-derivatives","BTCF0:USTF0",1727189763208,0.079157,63162.0,63161.0,0.04743021]
["bitfinex-derivatives","BTCF0:USTF0",1727189763413,0.079157,63162.0,63157.0,0.06306096]
["bitfinex-derivatives","BTCF0:USTF0",1727189763414,0.079158,63161.0,63159.0,0.04743021]
["bitfinex-derivatives","BTCF0:USTF0",1727189763721,0.38,63162.0,63157.0,0.04743021]
["bitfinex-derivatives","BTCF0:USTF0",1727189763722,0.3608,63160.0,63157.0,0.04743021]
["bitfinex-derivatives","BTCF0:USTF0",1727189763905,0.7695,63160.0,63149.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1727189764108,0.459172,63150.0,63149.0,0.00237531]
["bitfinex-derivatives","BTCF0:USTF0",1727189764418,0.07918,63144.0,63143.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189764618,0.7408,63150.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189764619,0.079181,63143.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189764811,0.7408,63150.0,63138.0,0.14224796]
["bitfinex-derivatives","BTCF0:USTF0",1727189765119,0.079183,63142.0,63138.0,0.14224796]
["bitfinex-derivatives","BTCF0:USTF0",1727189765322,0.7408,63150.0,63136.0,0.06306096]
["bitfinex-derivatives","BTCF0:USTF0",1727189765621,0.079174,63149.0,63137.0,0.02475887]
["bitfinex-derivatives","BTCF0:USTF0",1727189765806,0.74164,63150.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189766116,0.07919,63136.0,63135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189767009,0.07919,63136.0,63135.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727189767217,0.07919,63136.0,63126.0,0.06543697]
["bitfinex-derivatives","BTCF0:USTF0",1727189767218,2.21192,63136.0,63122.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1727189767427,0.0479,63141.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727189767428,0.3608,63128.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727189767715,0.3608,63128.0,63118.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727189767716,0.3608,63136.0,63135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727189768107,0.3608,63136.0,63135.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727189769008,0.3608,63136.0,63135.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1727189769207,0.3608,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189769422,0.3618,63136.0,63135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189770120,0.00237631,63149.0,63135.0,1.47171635]
["bitfinex-derivatives","BTCF0:USTF0",1727189770323,0.079167,63154.0,63148.0,0.459174]
["bitfinex-derivatives","BTCF0:USTF0",1727189770623,0.079167,63154.0,63149.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1727189771006,0.079167,63154.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727189771204,0.079171,63152.0,63150.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727189772013,0.3608,63153.0,63142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189772211,0.3608,63153.0,63139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727189772416,0.079181,63143.0,63139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727189773024,0.3608,63147.0,63139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727189773211,0.079185,63140.0,63139.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727189773409,0.079185,63140.0,63139.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1727189773614,0.079185,63140.0,63139.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1727189773833,0.079185,63140.0,63139.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727189774610,0.080185,63140.0,63139.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727189774815,0.001,63140.0,63139.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727189775413,0.001,63140.0,63139.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727189775414,0.002,63140.0,63139.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727189775610,0.002,63140.0,63139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189775816,0.081185,63140.0,63139.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189776615,0.002,63140.0,63139.0,0.095186]
["bitfinex-derivatives","BTCF0:USTF0",1727189776816,0.002,63140.0,63139.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727189777325,0.001,63140.0,63139.0,0.086186]
["bitfinex-derivatives","BTCF0:USTF0",1727189777628,0.002,63140.0,63139.0,0.089186]
["bitfinex-derivatives","BTCF0:USTF0",1727189779114,0.079181,63144.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727189779317,0.079181,63143.0,63142.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727189780319,0.079181,63143.0,63139.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189780320,0.079182,63142.0,63141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189780932,0.079186,63139.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727189781431,0.002,63143.0,63142.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727189781634,0.002,63143.0,63142.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1727189782217,0.001,63143.0,63142.0,0.439982]
["bitfinex-derivatives","BTCF0:USTF0",1727189782829,0.001,63143.0,63142.0,0.488582]
["bitfinex-derivatives","BTCF0:USTF0",1727189783127,0.079179,63145.0,63144.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727189784328,0.079174,63149.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727189784719,0.079167,63155.0,63144.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727189784720,0.3608,63155.0,63146.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189785033,0.3608,63167.0,63153.0,0.459168]
["bitfinex-derivatives","BTCF0:USTF0",1727189785034,0.079167,63154.0,63153.0,0.459168]
["bitfinex-derivatives","BTCF0:USTF0",1727189785230,0.0110176,63156.0,63153.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189785732,0.079165,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727189787437,0.079165,63157.0,63156.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727189787438,0.080165,63157.0,63156.0,0.080165]
["bitfinex-derivatives","BTCF0:USTF0",1727189788929,0.080165,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189789519,0.15933,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189789719,0.080165,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189790129,0.238493,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189790522,0.079181,63143.0,63142.0,0.127782]
["bitfinex-derivatives","BTCF0:USTF0",1727189790729,0.079165,63156.0,63141.0,0.36317526]
["bitfinex-derivatives","BTCF0:USTF0",1727189790730,0.3608,63151.0,63141.0,0.36317526]
["bitfinex-derivatives","BTCF0:USTF0",1727189790936,0.128773,63149.0,63141.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1727189791235,0.079182,63142.0,63141.0,0.00237526]
["bitfinex-derivatives","BTCF0:USTF0",1727189792938,0.080182,63142.0,63141.0,0.01637526]
["bitfinex-derivatives","BTCF0:USTF0",1727189793629,0.080182,63142.0,63141.0,0.02437526]
["bitfinex-derivatives","BTCF0:USTF0",1727189793828,0.080182,63142.0,63141.0,0.09555826]
["bitfinex-derivatives","BTCF0:USTF0",1727189794134,0.080182,63142.0,63141.0,0.08755826]
["bitfinex-derivatives","BTCF0:USTF0",1727189794336,0.081182,63142.0,63141.0,0.09455826]
["bitfinex-derivatives","BTCF0:USTF0",1727189795535,0.081182,63142.0,63141.0,0.09555826]
["bitfinex-derivatives","BTCF0:USTF0",1727189796337,0.081182,63142.0,63141.0,0.09755826]
["bitfinex-derivatives","BTCF0:USTF0",1727189797242,0.081182,63142.0,63141.0,0.09655826]
["bitfinex-derivatives","BTCF0:USTF0",1727189797447,0.081182,63142.0,63141.0,0.09555826]
["bitfinex-derivatives","BTCF0:USTF0",1727189798037,0.080182,63142.0,63141.0,0.08855826]
["bitfinex-derivatives","BTCF0:USTF0",1727189798243,0.081182,63142.0,63141.0,0.09655826]
["bitfinex-derivatives","BTCF0:USTF0",1727189798439,0.002,63142.0,63141.0,0.59960222]
["bitfinex-derivatives","BTCF0:USTF0",1727189798644,0.3608,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727189799235,0.3608,63151.0,63150.0,0.1423683]
["bitfinex-derivatives","BTCF0:USTF0",1727189799433,0.3608,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727189800244,0.3628,63151.0,63150.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727189800452,0.4133,63161.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727189800743,0.07916,63160.0,63159.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727189801143,0.07916,63160.0,63154.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189801144,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727189801358,0.3608,63161.0,63160.0,0.45916]
["bitfinex-derivatives","BTCF0:USTF0",1727189801646,0.05157571,63170.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727189801857,0.05157571,63170.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189801858,0.07915,63168.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189802650,0.0008,63167.0,63166.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727189803145,0.079146,63171.0,63166.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189803355,0.42292242,63176.0,63167.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727189803356,0.43994,63176.0,63167.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1727189803532,0.079141,63175.0,63172.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727189803733,0.3608,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189804938,0.3648,63176.0,63175.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727189805942,0.3648,63176.0,63175.0,0.081141]
["bitfinex-derivatives","BTCF0:USTF0",1727189806348,0.3608,63176.0,63175.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1727189810245,0.079136,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189810450,0.3608,63189.0,63182.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727189810647,0.3608,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727189810648,0.439923,63189.0,63188.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727189812048,0.439923,63189.0,63183.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727189812252,0.079127,63186.0,63185.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727189812445,0.3608,63189.0,63181.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727189812641,0.07913,63184.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727189812949,0.07913,63184.0,63179.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1727189812950,0.079129,63185.0,63184.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727189813455,0.079133,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189814250,0.079133,63182.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189814251,0.079138,63178.0,63177.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727189814553,0.0497,63181.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727189814779,0.079141,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727189816251,0.079141,63175.0,63174.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727189816845,0.079141,63175.0,63174.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1727189817349,0.079141,63175.0,63174.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727189817540,0.079141,63175.0,63174.0,0.086142]
["bitfinex-derivatives","BTCF0:USTF0",1727189818151,0.01070678,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189818354,0.079132,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189819251,0.083132,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189820142,0.086132,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189820343,0.007,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727189820650,0.007,63182.0,63181.0,0.459133]
["bitfinex-derivatives","BTCF0:USTF0",1727189821061,0.007,63182.0,63181.0,0.607933]
["bitfinex-derivatives","BTCF0:USTF0",1727189821760,0.007,63182.0,63181.0,0.227933]
["bitfinex-derivatives","BTCF0:USTF0",1727189824548,0.007,63182.0,63181.0,0.307066]
["bitfinex-derivatives","BTCF0:USTF0",1727189824758,0.007,63182.0,63181.0,0.687066]
["bitfinex-derivatives","BTCF0:USTF0",1727189824948,0.0549,63196.0,63195.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727189825270,0.439908,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727189825559,0.079108,63202.0,63201.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727189826255,0.079108,63202.0,63195.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189826256,0.079104,63205.0,63204.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727189826663,0.079104,63205.0,63200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189826664,0.3608,63209.0,63200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189827164,0.079103,63205.0,63200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189827347,0.079103,63205.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189827348,0.15821,63205.0,63204.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189828061,0.079103,63205.0,63204.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727189828647,0.090103,63205.0,63204.0,0.080103]
["bitfinex-derivatives","BTCF0:USTF0",1727189829057,0.094103,63205.0,63204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189830848,0.015,63205.0,63204.0,0.081104]
["bitfinex-derivatives","BTCF0:USTF0",1727189832560,0.015,63205.0,63204.0,0.441904]
["bitfinex-derivatives","BTCF0:USTF0",1727189832774,0.0037,63219.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727189832959,0.0037,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727189832960,0.079086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727189833853,0.079086,63219.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189833854,0.079084,63221.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189834049,0.079085,63220.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189834263,0.079082,63222.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189834456,0.014,63219.0,63218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189834653,0.093086,63219.0,63218.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727189835164,0.083086,63219.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727189835362,0.079092,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189837057,0.080092,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189837455,0.081092,63215.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189837664,0.47656,63215.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727189837963,0.47656,63215.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189837964,0.079102,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189838566,0.079102,63206.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189838762,0.079102,63206.0,63204.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727189839062,0.079102,63206.0,63205.0,0.08147611]
["bitfinex-derivatives","BTCF0:USTF0",1727189840463,0.079102,63206.0,63205.0,0.00837311]
["bitfinex-derivatives","BTCF0:USTF0",1727189841563,0.079097,63210.0,63205.0,0.39637311]
["bitfinex-derivatives","BTCF0:USTF0",1727189841770,0.3616,63218.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189841973,0.3616,63218.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189841974,0.079089,63216.0,63215.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727189842775,0.3608,63218.0,63208.0,0.4611]
["bitfinex-derivatives","BTCF0:USTF0",1727189842776,0.3608,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727189842969,0.439887,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727189844169,0.079092,63214.0,63213.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727189844366,0.439881,63223.0,63215.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189844561,0.079088,63218.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189844783,0.079088,63218.0,63211.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727189844784,0.079088,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727189845373,0.004,63218.0,63217.0,0.459088]
["bitfinex-derivatives","BTCF0:USTF0",1727189846174,0.079079,63224.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727189846972,0.079076,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727189847463,0.08987484,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727189848075,0.01079884,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727189848473,0.08987484,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727189848677,0.01079884,63227.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727189849068,0.005,63225.0,63224.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727189851278,0.006,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727189854177,0.085078,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727189855085,0.006,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727189859985,0.085078,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189862388,0.164156,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189862575,0.085078,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189863083,0.22674387,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189864283,0.164156,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189864482,0.22695832,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189864686,0.164156,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189864981,0.22695832,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189865784,0.164156,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189866883,0.22695832,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189867783,0.085078,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189868789,0.085078,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727189869583,0.006,63225.0,63224.0,0.081079]
["bitfinex-derivatives","BTCF0:USTF0",1727189871178,0.006,63225.0,63224.0,0.24367678]
["bitfinex-derivatives","BTCF0:USTF0",1727189872298,0.006,63225.0,63224.0,0.180779]
["bitfinex-derivatives","BTCF0:USTF0",1727189873190,0.006,63225.0,63224.0,0.77046662]
["bitfinex-derivatives","BTCF0:USTF0",1727189873596,0.006,63225.0,63224.0,0.6918444]
["bitfinex-derivatives","BTCF0:USTF0",1727189874191,0.006,63225.0,63224.0,1.19104658]
["bitfinex-derivatives","BTCF0:USTF0",1727189874388,0.06280232,63233.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727189874594,0.07823484,63239.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727189874595,0.06280232,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727189874807,0.079062,63239.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727189874808,0.06280232,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727189874991,0.079062,63239.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727189875492,0.44031138,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727189875693,0.06297316,63242.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727189875890,0.06297316,63244.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727189876087,0.079053,63246.0,63242.0,0.459057]
["bitfinex-derivatives","BTCF0:USTF0",1727189876283,0.01070555,63248.0,63242.0,0.95813443]
["bitfinex-derivatives","BTCF0:USTF0",1727189876284,0.07905,63248.0,63242.0,0.95813443]
["bitfinex-derivatives","BTCF0:USTF0",1727189876497,0.0806324,63243.0,63242.0,0.02471743]
["bitfinex-derivatives","BTCF0:USTF0",1727189876697,0.0806324,63243.0,63242.0,0.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1727189876698,0.0015764,63243.0,63242.0,0.10377443]
["bitfinex-derivatives","BTCF0:USTF0",1727189877095,0.0015764,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727189877797,0.079058,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189878394,0.079058,63241.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189878596,0.079058,63241.0,63239.0,0.43986]
["bitfinex-derivatives","BTCF0:USTF0",1727189879099,0.079058,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189879296,0.079058,63241.0,63240.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727189879799,0.079058,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727189880190,0.080058,63241.0,63240.0,0.080059]
["bitfinex-derivatives","BTCF0:USTF0",1727189880390,0.080058,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727189882600,0.080058,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189883600,0.080058,63241.0,63240.0,0.081059]
["bitfinex-derivatives","BTCF0:USTF0",1727189885192,0.080058,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189885193,0.159116,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189885392,0.159116,63241.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189885393,0.079069,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189886100,0.079069,63232.0,63231.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727189886301,0.079073,63230.0,63229.0,0.047279]
["bitfinex-derivatives","BTCF0:USTF0",1727189886998,0.079073,63230.0,63225.0,0.06549271]
["bitfinex-derivatives","BTCF0:USTF0",1727189886999,0.079077,63226.0,63225.0,0.08144946]
["bitfinex-derivatives","BTCF0:USTF0",1727189887306,0.001,63232.0,63225.0,0.09012952]
["bitfinex-derivatives","BTCF0:USTF0",1727189887500,0.079074,63229.0,63228.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727189888005,0.079077,63226.0,63225.0,0.06540742]
["bitfinex-derivatives","BTCF0:USTF0",1727189888305,0.001,63230.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189889306,0.079073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189889604,0.079073,63229.0,63228.0,0.12635669]
["bitfinex-derivatives","BTCF0:USTF0",1727189889818,0.081073,63229.0,63228.0,0.12635669]
["bitfinex-derivatives","BTCF0:USTF0",1727189890116,0.002,63229.0,63228.0,0.12635669]
["bitfinex-derivatives","BTCF0:USTF0",1727189890404,0.002,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189890600,0.004,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189891399,0.004,63229.0,63228.0,0.10379582]
["bitfinex-derivatives","BTCF0:USTF0",1727189891705,0.004,63229.0,63228.0,0.1037958]
["bitfinex-derivatives","BTCF0:USTF0",1727189892809,0.004,63229.0,63228.0,0.52763023]
["bitfinex-derivatives","BTCF0:USTF0",1727189893006,0.004,63229.0,63228.0,0.52762984]
["bitfinex-derivatives","BTCF0:USTF0",1727189893306,0.004,63229.0,63228.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1727189893599,0.083073,63229.0,63228.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1727189894104,0.083073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189895696,0.079076,63227.0,63226.0,0.06303496]
["bitfinex-derivatives","BTCF0:USTF0",1727189896005,0.079076,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727189896192,0.004,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189896898,0.002,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189897105,0.079073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189897701,0.081073,63229.0,63228.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727189897902,0.079076,63227.0,63226.0,0.06303496]
["bitfinex-derivatives","BTCF0:USTF0",1727189898099,0.079076,63227.0,63226.0,0.02472271]
["bitfinex-derivatives","BTCF0:USTF0",1727189898494,0.079076,63227.0,63226.0,0.08783391]
["bitfinex-derivatives","BTCF0:USTF0",1727189898699,0.079076,63227.0,63226.0,0.0631112]
["bitfinex-derivatives","BTCF0:USTF0",1727189898905,0.079077,63226.0,63225.0,0.1421892]
["bitfinex-derivatives","BTCF0:USTF0",1727189899209,0.079077,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727189900103,0.002,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727189900104,0.003,63227.0,63226.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727189900309,0.003,63227.0,63226.0,0.10380003]
["bitfinex-derivatives","BTCF0:USTF0",1727189900503,0.001,63227.0,63226.0,0.10380003]
["bitfinex-derivatives","BTCF0:USTF0",1727189900705,0.079074,63229.0,63226.0,0.02472303]
["bitfinex-derivatives","BTCF0:USTF0",1727189901007,0.079074,63229.0,63228.0,0.439874]
["bitfinex-derivatives","BTCF0:USTF0",1727189901311,0.001,63230.0,63229.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727189901915,0.001,63230.0,63229.0,0.10379377]
["bitfinex-derivatives","BTCF0:USTF0",1727189902114,0.001,63230.0,63229.0,0.15067502]
["bitfinex-derivatives","BTCF0:USTF0",1727189902518,0.001,63230.0,63229.0,0.64987472]
["bitfinex-derivatives","BTCF0:USTF0",1727189902818,0.001,63230.0,63229.0,0.64987471]
["bitfinex-derivatives","BTCF0:USTF0",1727189903009,0.001,63230.0,63229.0,0.17539471]
["bitfinex-derivatives","BTCF0:USTF0",1727189903322,0.002,63230.0,63229.0,0.64987471]
["bitfinex-derivatives","BTCF0:USTF0",1727189903806,0.004,63230.0,63229.0,0.64987471]
["bitfinex-derivatives","BTCF0:USTF0",1727189904005,0.004,63230.0,63229.0,0.72894771]
["bitfinex-derivatives","BTCF0:USTF0",1727189904318,0.004,63230.0,63229.0,0.82329438]
["bitfinex-derivatives","BTCF0:USTF0",1727189904625,0.004,63230.0,63229.0,1.42329438]
["bitfinex-derivatives","BTCF0:USTF0",1727189905505,0.004,63230.0,63229.0,1.42329348]
["bitfinex-derivatives","BTCF0:USTF0",1727189905709,0.004,63230.0,63229.0,1.47319348]
["bitfinex-derivatives","BTCF0:USTF0",1727189905914,0.004,63230.0,63229.0,1.47354886]
["bitfinex-derivatives","BTCF0:USTF0",1727189906413,0.004,63230.0,63229.0,0.77884681]
["bitfinex-derivatives","BTCF0:USTF0",1727189906604,0.004,63230.0,63229.0,0.8639311]
["bitfinex-derivatives","BTCF0:USTF0",1727189906999,0.004,63230.0,63229.0,0.94306061]
["bitfinex-derivatives","BTCF0:USTF0",1727189907216,0.001,63241.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727189907413,0.001,63241.0,63240.0,0.819859]
["bitfinex-derivatives","BTCF0:USTF0",1727189907614,0.001,63241.0,63240.0,0.9157054]
["bitfinex-derivatives","BTCF0:USTF0",1727189908004,0.002,63246.0,63240.0,0.8366464]
["bitfinex-derivatives","BTCF0:USTF0",1727189908208,0.002,63246.0,63245.0,0.1421629]
["bitfinex-derivatives","BTCF0:USTF0",1727189908513,0.002,63246.0,63245.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727189908722,0.002,63246.0,63245.0,0.14216394]
["bitfinex-derivatives","BTCF0:USTF0",1727189909011,0.002,63246.0,63245.0,0.459053]
["bitfinex-derivatives","BTCF0:USTF0",1727189909208,0.002,63246.0,63245.0,0.52215001]
["bitfinex-derivatives","BTCF0:USTF0",1727189909416,0.002,63246.0,63245.0,0.14215001]
["bitfinex-derivatives","BTCF0:USTF0",1727189910311,0.002,63246.0,63245.0,0.080053]
["bitfinex-derivatives","BTCF0:USTF0",1727189910514,0.002,63246.0,63245.0,0.081053]
["bitfinex-derivatives","BTCF0:USTF0",1727189911813,0.081052,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189912016,0.081052,63246.0,63245.0,0.04930783]
["bitfinex-derivatives","BTCF0:USTF0",1727189912333,0.081052,63246.0,63245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189912909,0.081052,63246.0,63245.0,0.04930783]
["bitfinex-derivatives","BTCF0:USTF0",1727189913415,0.081052,63246.0,63245.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1727189916810,0.079052,63246.0,63245.0,0.05330783]
["bitfinex-derivatives","BTCF0:USTF0",1727189919122,0.079052,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189920017,0.439852,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189920217,0.518904,63246.0,63245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189920524,0.079059,63240.0,63236.0,0.04730783]
["bitfinex-derivatives","BTCF0:USTF0",1727189920716,0.079069,63232.0,63229.0,0.04730783]
["bitfinex-derivatives","BTCF0:USTF0",1727189921027,0.079069,63232.0,63228.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727189921028,0.079073,63229.0,63228.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727189921419,0.439873,63229.0,63228.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727189922111,0.439873,63229.0,63228.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727189922112,0.3608,63229.0,63228.0,0.080754]
["bitfinex-derivatives","BTCF0:USTF0",1727189923031,0.3608,63229.0,63228.0,0.083754]
["bitfinex-derivatives","BTCF0:USTF0",1727189923222,0.439873,63229.0,63228.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727189923524,0.439873,63229.0,63228.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727189923921,0.439873,63229.0,63228.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727189924825,0.42377316,63229.0,63220.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727189925029,0.42377316,63229.0,63209.0,0.083397]
["bitfinex-derivatives","BTCF0:USTF0",1727189925030,0.079091,63215.0,63211.0,0.06307689]
["bitfinex-derivatives","BTCF0:USTF0",1727189925231,0.079091,63215.0,63209.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727189925232,0.3608,63215.0,63209.0,0.06307689]
["bitfinex-derivatives","BTCF0:USTF0",1727189925522,0.079097,63210.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727189925920,0.0486,63214.0,63205.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1727189925921,0.079101,63207.0,63205.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1727189926433,0.079101,63207.0,63205.0,0.08147611]
["bitfinex-derivatives","BTCF0:USTF0",1727189926625,0.079102,63206.0,63205.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1727189927513,0.3608,63209.0,63205.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1727189927817,0.001,63207.0,63205.0,0.01637311]
["bitfinex-derivatives","BTCF0:USTF0",1727189928017,0.001,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189928219,0.001,63207.0,63206.0,0.459102]
["bitfinex-derivatives","BTCF0:USTF0",1727189928426,0.079091,63215.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727189928725,0.0931,63221.0,63211.0,0.079095]
["bitfinex-derivatives","BTCF0:USTF0",1727189928726,0.0931,63221.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189928931,0.079088,63217.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189929119,0.0473,63221.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189929321,0.0473,63221.0,63212.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727189929535,0.0473,63221.0,63218.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727189929823,0.0473,63221.0,63213.0,0.126692]
["bitfinex-derivatives","BTCF0:USTF0",1727189930026,0.079086,63219.0,63213.0,0.126692]
["bitfinex-derivatives","BTCF0:USTF0",1727189930930,0.0473,63221.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189930931,0.0483,63221.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189931427,0.0473,63221.0,63213.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727189931626,0.079088,63217.0,63213.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727189932334,0.07909,63216.0,63213.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727189932520,0.079092,63214.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189932829,0.079092,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189933430,0.079092,63214.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189933732,0.079092,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189934117,0.079092,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189934322,0.079092,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189934843,0.158184,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189935032,0.206084,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189937032,0.158184,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189937336,0.079092,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189938335,0.079092,63214.0,63213.0,0.085093]
["bitfinex-derivatives","BTCF0:USTF0",1727189938829,0.01060102,63216.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189939034,0.38,63220.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189939035,0.079091,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189940034,0.38,63220.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189940035,0.079092,63214.0,63213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727189940229,0.079092,63214.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189940727,0.079092,63214.0,63211.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727189941426,0.079092,63214.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189941628,0.01080424,63220.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189941824,0.0473,63221.0,63213.0,0.083092]
["bitfinex-derivatives","BTCF0:USTF0",1727189942033,0.079089,63216.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189942426,0.079091,63215.0,63213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727189942637,0.079089,63216.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189943427,0.01071542,63221.0,63211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727189943632,0.3608,63222.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727189943825,0.3608,63222.0,63212.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1727189943826,0.3608,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727189944433,0.3608,63222.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189944636,0.001,63221.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727189944843,0.001,63221.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189944844,0.079089,63217.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189945026,0.001,63221.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189945230,0.3648,63222.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189945422,0.079087,63218.0,63216.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727189946631,0.079087,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727189946834,0.080087,63218.0,63217.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727189948537,0.080087,63218.0,63212.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1727189948538,0.079089,63217.0,63213.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189948742,0.079089,63217.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189948943,0.07909,63216.0,63214.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727189949329,0.3608,63215.0,63208.0,0.06307689]
["bitfinex-derivatives","BTCF0:USTF0",1727189949546,0.3608,63215.0,63206.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189949547,0.38,63209.0,63206.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189949740,0.079101,63207.0,63205.0,0.1445405]
["bitfinex-derivatives","BTCF0:USTF0",1727189949947,0.079101,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727189950133,0.079101,63207.0,63205.0,0.00237311]
["bitfinex-derivatives","BTCF0:USTF0",1727189950134,0.079097,63210.0,63208.0,0.079099]
["bitfinex-derivatives","BTCF0:USTF0",1727189950336,0.3608,63215.0,63208.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189950547,0.3618,63215.0,63210.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189950735,0.3618,63215.0,63211.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189951138,0.3608,63215.0,63211.0,0.06306539]
["bitfinex-derivatives","BTCF0:USTF0",1727189951340,0.3608,63215.0,63207.0,0.07890436]
["bitfinex-derivatives","BTCF0:USTF0",1727189951341,0.4236904,63222.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727189951535,0.3608,63222.0,63215.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1727189951735,0.079084,63221.0,63219.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727189952136,0.079084,63221.0,63220.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727189952444,0.3608,63222.0,63215.0,0.15816539]
["bitfinex-derivatives","BTCF0:USTF0",1727189952445,0.3608,63222.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727189952947,0.0628904,63232.0,63221.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1727189953244,0.37157783,63236.0,63232.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727189953432,0.37157783,63236.0,63229.0,0.42393412]
["bitfinex-derivatives","BTCF0:USTF0",1727189953433,0.3608,63236.0,63233.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727189953637,0.3608,63236.0,63235.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727189955034,0.3608,63236.0,63235.0,0.081066]
["bitfinex-derivatives","BTCF0:USTF0",1727189955949,0.4436904,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727189955950,0.0008,63243.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727189956147,0.4236904,63247.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727189956334,0.3608,63247.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727189957136,0.3608,63247.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727189957137,0.081056,63243.0,63240.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727189957354,0.081056,63243.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189957355,0.002,63243.0,63236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189957545,0.002,63243.0,63236.0,0.42393412]
["bitfinex-derivatives","BTCF0:USTF0",1727189957837,0.081851,63247.0,63236.0,0.42393412]
["bitfinex-derivatives","BTCF0:USTF0",1727189958034,0.3608,63246.0,63236.0,0.42393412]
["bitfinex-derivatives","BTCF0:USTF0",1727189958247,0.079055,63244.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727189958434,0.003,63243.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727189959047,0.083057,63243.0,63240.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727189959356,0.38,63241.0,63236.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727189959539,0.079063,63238.0,63234.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1727189959845,0.3608,63239.0,63234.0,0.125766]
["bitfinex-derivatives","BTCF0:USTF0",1727189960150,0.3608,63239.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189960450,0.38,63241.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189960651,0.381,63241.0,63234.0,0.128766]
["bitfinex-derivatives","BTCF0:USTF0",1727189961353,0.079064,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727189962851,0.079067,63234.0,63233.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727189963146,0.079067,63234.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189963147,0.079068,63233.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189963350,0.079071,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727189963553,0.38,63235.0,63229.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1727189963554,0.07907,63232.0,63229.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1727189964242,0.079071,63231.0,63229.0,0.439873]
["bitfinex-derivatives","BTCF0:USTF0",1727189964441,0.079071,63231.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727189965849,0.079071,63231.0,63230.0,0.084072]
["bitfinex-derivatives","BTCF0:USTF0",1727189967253,0.079071,63231.0,63230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727189967561,0.080071,63231.0,63230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189974060,0.159142,63231.0,63230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189974264,0.080071,63231.0,63230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727189976259,0.080071,63231.0,63230.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1727189979768,0.001,63231.0,63230.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1727189982576,0.001,63231.0,63230.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1727189982978,0.001,63231.0,63230.0,0.21114464]
["bitfinex-derivatives","BTCF0:USTF0",1727189983283,0.001,63231.0,63230.0,0.29013016]
["bitfinex-derivatives","BTCF0:USTF0",1727189983471,0.001,63231.0,63230.0,0.21114464]
["bitfinex-derivatives","BTCF0:USTF0",1727189986983,0.001,63231.0,63230.0,0.21105262]
["bitfinex-derivatives","BTCF0:USTF0",1727189990384,0.001,63231.0,63230.0,0.16235262]
["bitfinex-derivatives","BTCF0:USTF0",1727189990589,0.83764738,63230.0,63227.0,0.45725063]
["bitfinex-derivatives","BTCF0:USTF0",1727189990885,0.079074,63229.0,63228.0,0.079073]
["bitfinex-derivatives","BTCF0:USTF0",1727189992289,0.080074,63229.0,63228.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1727189993284,0.080074,63229.0,63228.0,0.095073]
["bitfinex-derivatives","BTCF0:USTF0",1727189993479,0.080074,63229.0,63228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189995694,0.899948,63229.0,63228.0,0.04072258]
["bitfinex-derivatives","BTCF0:USTF0",1727189995990,0.899948,63229.0,63228.0,0.07925081]
["bitfinex-derivatives","BTCF0:USTF0",1727189996192,0.97865938,63229.0,63228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189996496,0.92558678,63229.0,63228.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727189996884,0.079081,63223.0,63222.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1727189997086,0.158164,63222.0,63220.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1727189997292,0.079083,63221.0,63220.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1727189997887,0.079084,63220.0,63219.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1727189998086,0.079087,63218.0,63217.0,0.06325081]
["bitfinex-derivatives","BTCF0:USTF0",1727189998694,0.819881,63223.0,63213.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1727189998695,0.079092,63215.0,63213.0,0.12626316]
["bitfinex-derivatives","BTCF0:USTF0",1727189998899,0.079092,63215.0,63214.0,0.02472737]
["bitfinex-derivatives","BTCF0:USTF0",1727190000297,0.080092,63215.0,63214.0,0.03472737]
["bitfinex-derivatives","BTCF0:USTF0",1727190001488,0.159184,63215.0,63214.0,0.09786902]
["bitfinex-derivatives","BTCF0:USTF0",1727190001806,0.159184,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190001807,0.080092,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190002096,0.159184,63215.0,63214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190002293,0.520984,63215.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727190002490,0.441892,63215.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727190002887,0.3628,63215.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727190004401,0.441891,63215.0,63214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727190008801,0.002,63215.0,63214.0,0.093092]
["bitfinex-derivatives","BTCF0:USTF0",1727190009101,0.002,63215.0,63214.0,0.63079365]
["bitfinex-derivatives","BTCF0:USTF0",1727190009303,0.002,63215.0,63214.0,0.567652]
["bitfinex-derivatives","BTCF0:USTF0",1727190009503,0.07907,63232.0,63214.0,0.567652]
["bitfinex-derivatives","BTCF0:USTF0",1727190009504,0.38,63233.0,63223.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727190009816,0.38,63233.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190009817,0.38,63227.0,63218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190010104,0.38,63227.0,63217.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190010105,0.079077,63226.0,63215.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190010311,0.3608,63225.0,63215.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190010494,0.3608,63225.0,63214.0,0.07703447]
["bitfinex-derivatives","BTCF0:USTF0",1727190010700,0.3608,63225.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190010902,0.07908,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190011103,0.07908,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190011499,0.15816,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190011698,0.15816,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190011899,0.15816,63224.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190011900,0.079089,63216.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190012106,0.079089,63216.0,63214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190012107,0.079091,63215.0,63214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190012406,0.7408,63216.0,63206.0,0.06673447]
["bitfinex-derivatives","BTCF0:USTF0",1727190012603,0.7408,63216.0,63206.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190013111,0.820889,63216.0,63215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190013497,0.899978,63216.0,63215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190013702,0.899978,63216.0,63207.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190013703,0.079098,63209.0,63207.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190013903,0.82864738,63210.0,63207.0,0.06303447]
["bitfinex-derivatives","BTCF0:USTF0",1727190014098,0.82864738,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727190016306,0.82964738,63210.0,63209.0,0.085098]
["bitfinex-derivatives","BTCF0:USTF0",1727190017307,0.002,63210.0,63209.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1727190019611,0.081097,63210.0,63209.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1727190019917,0.081097,63210.0,63209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190020419,0.081097,63210.0,63209.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1727190021215,0.081097,63210.0,63196.0,0.21046162]
["bitfinex-derivatives","BTCF0:USTF0",1727190021415,0.081097,63210.0,63197.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1727190021719,0.081097,63210.0,63206.0,0.23847942]
["bitfinex-derivatives","BTCF0:USTF0",1727190021912,0.081097,63210.0,63206.0,0.07888357]
["bitfinex-derivatives","BTCF0:USTF0",1727190022313,0.159195,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727190022615,0.081097,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727190023619,0.081097,63210.0,63206.0,0.15798457]
["bitfinex-derivatives","BTCF0:USTF0",1727190023820,0.081097,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190024504,0.002,63210.0,63209.0,0.080098]
["bitfinex-derivatives","BTCF0:USTF0",1727190025818,0.002,63210.0,63209.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727190026918,0.002,63210.0,63209.0,0.15142741]
["bitfinex-derivatives","BTCF0:USTF0",1727190028418,0.002,63210.0,63209.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1727190028419,0.081097,63210.0,63209.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1727190028922,0.126397,63210.0,63209.0,0.07232941]
["bitfinex-derivatives","BTCF0:USTF0",1727190029121,0.126397,63210.0,63209.0,0.15136644]
["bitfinex-derivatives","BTCF0:USTF0",1727190029318,0.126397,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190030327,0.079099,63208.0,63207.0,0.07903703]
["bitfinex-derivatives","BTCF0:USTF0",1727190030506,0.079099,63208.0,63207.0,0.15052118]
["bitfinex-derivatives","BTCF0:USTF0",1727190031310,0.079099,63208.0,63207.0,0.07148415]
["bitfinex-derivatives","BTCF0:USTF0",1727190031620,0.080099,63208.0,63207.0,0.07248415]
["bitfinex-derivatives","BTCF0:USTF0",1727190031809,0.080099,63208.0,63207.0,0.15150744]
["bitfinex-derivatives","BTCF0:USTF0",1727190032017,0.080099,63208.0,63207.0,0.08002329]
["bitfinex-derivatives","BTCF0:USTF0",1727190032522,0.080099,63208.0,63207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190032913,0.080099,63208.0,63207.0,0.08002329]
["bitfinex-derivatives","BTCF0:USTF0",1727190033115,0.081099,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190034022,0.080099,63208.0,63207.0,0.15143359]
["bitfinex-derivatives","BTCF0:USTF0",1727190034317,0.081099,63208.0,63207.0,0.15243359]
["bitfinex-derivatives","BTCF0:USTF0",1727190034519,0.081099,63208.0,63207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190034725,0.002,63208.0,63207.0,0.15247556]
["bitfinex-derivatives","BTCF0:USTF0",1727190035028,0.002,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190035913,0.001,63208.0,63207.0,0.15143223]
["bitfinex-derivatives","BTCF0:USTF0",1727190036112,0.002,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190036322,0.002,63208.0,63207.0,0.231439]
["bitfinex-derivatives","BTCF0:USTF0",1727190036708,0.081099,63208.0,63207.0,0.152338]
["bitfinex-derivatives","BTCF0:USTF0",1727190037921,0.081099,63208.0,63207.0,0.231439]
["bitfinex-derivatives","BTCF0:USTF0",1727190038123,0.081099,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190038324,0.080099,63208.0,63207.0,0.15143223]
["bitfinex-derivatives","BTCF0:USTF0",1727190038521,0.081099,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190038827,0.081099,63208.0,63207.0,0.23143776]
["bitfinex-derivatives","BTCF0:USTF0",1727190039318,0.080099,63208.0,63207.0,0.15143223]
["bitfinex-derivatives","BTCF0:USTF0",1727190039516,0.081099,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190040518,0.002,63208.0,63207.0,0.15243223]
["bitfinex-derivatives","BTCF0:USTF0",1727190041127,0.0630659,63222.0,63210.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727190041438,0.3608,63227.0,63218.0,0.09483494]
["bitfinex-derivatives","BTCF0:USTF0",1727190041439,0.0438,63226.0,63218.0,0.09483494]
["bitfinex-derivatives","BTCF0:USTF0",1727190041638,0.0438,63226.0,63220.0,0.09483494]
["bitfinex-derivatives","BTCF0:USTF0",1727190041819,0.0438,63226.0,63223.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727190042022,0.0438,63226.0,63223.0,0.15041223]
["bitfinex-derivatives","BTCF0:USTF0",1727190042219,0.3608,63227.0,63223.0,0.15041223]
["bitfinex-derivatives","BTCF0:USTF0",1727190042420,0.3608,63235.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727190042618,0.3608,63235.0,63234.0,0.10378964]
["bitfinex-derivatives","BTCF0:USTF0",1727190042819,0.3608,63235.0,63234.0,0.1827283]
["bitfinex-derivatives","BTCF0:USTF0",1727190043013,0.3608,63235.0,63234.0,0.04944503]
["bitfinex-derivatives","BTCF0:USTF0",1727190043528,0.3618,63235.0,63234.0,0.11252503]
["bitfinex-derivatives","BTCF0:USTF0",1727190043719,0.3618,63235.0,63234.0,0.04944503]
["bitfinex-derivatives","BTCF0:USTF0",1727190044117,0.3618,63235.0,63234.0,0.04944213]
["bitfinex-derivatives","BTCF0:USTF0",1727190044320,0.3618,63235.0,63234.0,0.02472264]
["bitfinex-derivatives","BTCF0:USTF0",1727190044321,0.3608,63235.0,63234.0,0.02472264]
["bitfinex-derivatives","BTCF0:USTF0",1727190044521,0.3628,63235.0,63234.0,0.19158932]
["bitfinex-derivatives","BTCF0:USTF0",1727190044921,0.3628,63235.0,63234.0,0.16686573]
["bitfinex-derivatives","BTCF0:USTF0",1727190045134,0.3628,63235.0,63234.0,0.19258446]
["bitfinex-derivatives","BTCF0:USTF0",1727190045431,0.3628,63235.0,63234.0,0.19250721]
["bitfinex-derivatives","BTCF0:USTF0",1727190045930,0.3628,63235.0,63234.0,0.12950446]
["bitfinex-derivatives","BTCF0:USTF0",1727190046134,0.3628,63235.0,63234.0,0.10478573]
["bitfinex-derivatives","BTCF0:USTF0",1727190046333,0.3628,63235.0,63234.0,0.15201832]
["bitfinex-derivatives","BTCF0:USTF0",1727190047018,0.3628,63235.0,63234.0,0.15201784]
["bitfinex-derivatives","BTCF0:USTF0",1727190047420,0.3628,63235.0,63234.0,0.10478573]
["bitfinex-derivatives","BTCF0:USTF0",1727190047626,0.3628,63235.0,63234.0,0.12729911]
["bitfinex-derivatives","BTCF0:USTF0",1727190047830,0.3628,63235.0,63234.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727190048727,0.3628,63235.0,63232.0,0.04723211]
["bitfinex-derivatives","BTCF0:USTF0",1727190048930,0.3628,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190049818,0.3628,63235.0,63234.0,0.12629911]
["bitfinex-derivatives","BTCF0:USTF0",1727190050132,0.3628,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190055936,0.3628,63235.0,63234.0,0.1037846]
["bitfinex-derivatives","BTCF0:USTF0",1727190056438,0.3628,63235.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190059041,0.3628,63235.0,63234.0,0.31545597]
["bitfinex-derivatives","BTCF0:USTF0",1727190059339,0.3628,63235.0,63234.0,0.34017285]
["bitfinex-derivatives","BTCF0:USTF0",1727190060643,0.002,63235.0,63234.0,0.34017285]
["bitfinex-derivatives","BTCF0:USTF0",1727190061149,0.0452,63243.0,63242.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727190061346,0.0452,63243.0,63234.0,1.81369872]
["bitfinex-derivatives","BTCF0:USTF0",1727190061347,0.0452,63243.0,63238.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190061640,0.0452,63243.0,63236.0,0.04714558]
["bitfinex-derivatives","BTCF0:USTF0",1727190062037,0.0452,63243.0,63238.0,0.23790771]
["bitfinex-derivatives","BTCF0:USTF0",1727190062340,0.0452,63243.0,63236.0,0.04714558]
["bitfinex-derivatives","BTCF0:USTF0",1727190062540,0.3608,63240.0,63236.0,0.04714558]
["bitfinex-derivatives","BTCF0:USTF0",1727190062743,0.3608,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727190064240,0.3728,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727190064445,0.3728,63240.0,63239.0,0.12620558]
["bitfinex-derivatives","BTCF0:USTF0",1727190064636,0.3728,63240.0,63239.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727190065036,0.3728,63240.0,63238.0,0.04714558]
["bitfinex-derivatives","BTCF0:USTF0",1727190065331,0.079064,63236.0,63233.0,0.06300275]
["bitfinex-derivatives","BTCF0:USTF0",1727190065536,0.3608,63234.0,63233.0,0.04719905]
["bitfinex-derivatives","BTCF0:USTF0",1727190065742,0.3736,63240.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190065743,0.45266,63240.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190065944,0.45186,63240.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190066172,0.44486,63240.0,63234.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727190066449,0.079061,63239.0,63234.0,0.12626605]
["bitfinex-derivatives","BTCF0:USTF0",1727190066645,0.3708,63240.0,63234.0,0.12626605]
["bitfinex-derivatives","BTCF0:USTF0",1727190066942,0.3648,63240.0,63234.0,0.12626605]
["bitfinex-derivatives","BTCF0:USTF0",1727190067155,0.3628,63240.0,63235.0,0.04719905]
["bitfinex-derivatives","BTCF0:USTF0",1727190067341,0.3628,63240.0,63236.0,0.04719905]
["bitfinex-derivatives","BTCF0:USTF0",1727190067538,0.079062,63238.0,63237.0,0.04719905]
["bitfinex-derivatives","BTCF0:USTF0",1727190068349,0.079062,63238.0,63234.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727190068550,0.079062,63238.0,63234.0,0.14306875]
["bitfinex-derivatives","BTCF0:USTF0",1727190069252,0.079062,63238.0,63236.0,0.06300275]
["bitfinex-derivatives","BTCF0:USTF0",1727190069749,0.081062,63238.0,63236.0,0.06300275]
["bitfinex-derivatives","BTCF0:USTF0",1727190070448,0.3608,63240.0,63234.0,0.080066]
["bitfinex-derivatives","BTCF0:USTF0",1727190070449,0.079066,63235.0,63234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190070744,0.079067,63234.0,63230.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727190070955,0.3608,63233.0,63231.0,0.07032735]
["bitfinex-derivatives","BTCF0:USTF0",1727190071139,0.3608,63233.0,63232.0,0.07001693]
["bitfinex-derivatives","BTCF0:USTF0",1727190072048,0.439868,63233.0,63232.0,0.07001693]
["bitfinex-derivatives","BTCF0:USTF0",1727190072439,0.439868,63233.0,63227.0,0.09472639]
["bitfinex-derivatives","BTCF0:USTF0",1727190072744,0.079078,63225.0,63224.0,0.09472639]
["bitfinex-derivatives","BTCF0:USTF0",1727190073053,0.079078,63225.0,63222.0,0.23816295]
["bitfinex-derivatives","BTCF0:USTF0",1727190073054,0.079078,63225.0,63223.0,0.09472639]
["bitfinex-derivatives","BTCF0:USTF0",1727190073545,0.0018,63233.0,63223.0,0.0947864]
["bitfinex-derivatives","BTCF0:USTF0",1727190073749,0.0018,63233.0,63230.0,0.0947864]
["bitfinex-derivatives","BTCF0:USTF0",1727190073750,0.001,63233.0,63230.0,0.0947864]
["bitfinex-derivatives","BTCF0:USTF0",1727190073934,0.0408,63241.0,63232.0,0.47476788]
["bitfinex-derivatives","BTCF0:USTF0",1727190073935,0.0037,63241.0,63232.0,0.47476788]
["bitfinex-derivatives","BTCF0:USTF0",1727190074142,0.0037,63244.0,63238.0,0.09476755]
["bitfinex-derivatives","BTCF0:USTF0",1727190074339,0.0408,63249.0,63238.0,0.09476755]
["bitfinex-derivatives","BTCF0:USTF0",1727190074539,0.079051,63247.0,63246.0,0.06317386]
["bitfinex-derivatives","BTCF0:USTF0",1727190074951,0.079051,63247.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727190074952,0.079052,63246.0,63245.0,0.06317386]
["bitfinex-derivatives","BTCF0:USTF0",1727190075147,0.439852,63246.0,63245.0,0.06317386]
["bitfinex-derivatives","BTCF0:USTF0",1727190075351,0.079053,63245.0,63244.0,0.06317386]
["bitfinex-derivatives","BTCF0:USTF0",1727190075748,0.079053,63245.0,63241.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727190076049,0.079053,63245.0,63244.0,0.06316871]
["bitfinex-derivatives","BTCF0:USTF0",1727190076640,0.089053,63245.0,63244.0,0.06316871]
["bitfinex-derivatives","BTCF0:USTF0",1727190076855,0.168106,63245.0,63244.0,0.06316871]
["bitfinex-derivatives","BTCF0:USTF0",1727190077038,0.168106,63245.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190077039,0.158114,63242.0,63241.0,0.06316871]
["bitfinex-derivatives","BTCF0:USTF0",1727190077240,0.079058,63241.0,63240.0,0.06316871]
["bitfinex-derivatives","BTCF0:USTF0",1727190077445,0.079058,63241.0,63232.0,0.09846755]
["bitfinex-derivatives","BTCF0:USTF0",1727190077646,0.079071,63231.0,63227.0,0.09846755]
["bitfinex-derivatives","BTCF0:USTF0",1727190077951,0.079071,63231.0,63227.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727190078344,0.0799,63232.0,63225.0,0.09476755]
["bitfinex-derivatives","BTCF0:USTF0",1727190078546,0.3608,63226.0,63224.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727190078847,0.3608,63226.0,63225.0,0.079078]
["bitfinex-derivatives","BTCF0:USTF0",1727190079551,0.3608,63226.0,63225.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1727190080648,0.3618,63226.0,63225.0,0.10379904]
["bitfinex-derivatives","BTCF0:USTF0",1727190080848,0.3618,63226.0,63225.0,0.02472104]
["bitfinex-derivatives","BTCF0:USTF0",1727190081184,0.3618,63226.0,63220.0,0.09476755]
["bitfinex-derivatives","BTCF0:USTF0",1727190081351,0.3628,63226.0,63225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727190081862,0.3628,63226.0,63225.0,0.084078]
["bitfinex-derivatives","BTCF0:USTF0",1727190082153,0.3628,63226.0,63225.0,0.1088007]
["bitfinex-derivatives","BTCF0:USTF0",1727190082361,0.3618,63226.0,63225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727190082655,0.3628,63226.0,63225.0,0.02972252]
["bitfinex-derivatives","BTCF0:USTF0",1727190082854,0.3628,63226.0,63225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727190083044,0.3628,63226.0,63221.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727190083251,0.3628,63226.0,63222.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1727190083553,0.3628,63226.0,63223.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1727190083759,0.3628,63226.0,63224.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1727190084059,0.3628,63226.0,63225.0,0.02972387]
["bitfinex-derivatives","BTCF0:USTF0",1727190084743,0.3628,63226.0,63225.0,0.02472387]
["bitfinex-derivatives","BTCF0:USTF0",1727190085157,0.3628,63226.0,63225.0,0.10380187]
["bitfinex-derivatives","BTCF0:USTF0",1727190086453,0.3628,63226.0,63225.0,0.13352509]
["bitfinex-derivatives","BTCF0:USTF0",1727190087949,0.3618,63226.0,63225.0,0.12852509]
["bitfinex-derivatives","BTCF0:USTF0",1727190088154,0.3628,63226.0,63225.0,0.13352509]
["bitfinex-derivatives","BTCF0:USTF0",1727190088758,0.3628,63226.0,63225.0,0.05444709]
["bitfinex-derivatives","BTCF0:USTF0",1727190088958,0.3618,63226.0,63225.0,0.05444709]
["bitfinex-derivatives","BTCF0:USTF0",1727190089253,0.3628,63226.0,63225.0,0.05444709]
["bitfinex-derivatives","BTCF0:USTF0",1727190089664,1.43628,63226.0,63225.0,0.04944709]
["bitfinex-derivatives","BTCF0:USTF0",1727190089961,1.43628,63226.0,63202.0,0.110437]
["bitfinex-derivatives","BTCF0:USTF0",1727190089962,0.079107,63202.0,63193.0,0.110437]
["bitfinex-derivatives","BTCF0:USTF0",1727190090254,0.3608,63207.0,63198.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1727190090255,0.3608,63199.0,63198.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1727190090449,0.3608,63199.0,63193.0,0.04734211]
["bitfinex-derivatives","BTCF0:USTF0",1727190090450,0.439911,63199.0,63193.0,0.04734211]
["bitfinex-derivatives","BTCF0:USTF0",1727190090758,0.439911,63199.0,63180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727190090759,0.3608,63199.0,63189.0,0.04734211]
["bitfinex-derivatives","BTCF0:USTF0",1727190090954,0.3608,63192.0,63189.0,0.079123]
["bitfinex-derivatives","BTCF0:USTF0",1727190091158,0.3608,63192.0,63185.0,0.23584775]
["bitfinex-derivatives","BTCF0:USTF0",1727190091352,0.3608,63192.0,63180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727190091353,0.3608,63186.0,63180.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1727190091653,0.3608,63186.0,63181.0,0.23848211]
["bitfinex-derivatives","BTCF0:USTF0",1727190091856,0.3608,63186.0,63184.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727190092650,0.3608,63186.0,63182.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727190092859,0.3618,63186.0,63182.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727190093069,0.3618,63186.0,63183.0,0.28573614]
["bitfinex-derivatives","BTCF0:USTF0",1727190093363,0.3608,63186.0,63184.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727190093552,0.3618,63186.0,63183.0,0.23851719]
["bitfinex-derivatives","BTCF0:USTF0",1727190093752,0.3618,63186.0,63182.0,0.12634995]
["bitfinex-derivatives","BTCF0:USTF0",1727190093956,0.3628,63186.0,63183.0,0.04721895]
["bitfinex-derivatives","BTCF0:USTF0",1727190094160,0.3628,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190096264,0.3618,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190096461,0.3628,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190096964,0.441928,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190097260,0.440928,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190097460,0.441928,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190098158,0.079129,63185.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190098364,0.3628,63186.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190098750,0.079129,63185.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190098953,0.079129,63184.0,63183.0,0.2379754]
["bitfinex-derivatives","BTCF0:USTF0",1727190099156,0.079137,63178.0,63173.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727190099353,0.3608,63174.0,63173.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727190099661,0.439942,63174.0,63173.0,0.23749908]
["bitfinex-derivatives","BTCF0:USTF0",1727190100557,0.439942,63174.0,63173.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727190100955,0.440942,63174.0,63173.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727190101263,0.441942,63174.0,63173.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1727190102960,0.441942,63174.0,63159.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727190103263,0.819951,63167.0,63159.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727190103965,0.3608,63160.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727190104356,0.3608,63160.0,63157.0,0.23707195]
["bitfinex-derivatives","BTCF0:USTF0",1727190104666,0.3608,63160.0,63152.0,0.29147135]
["bitfinex-derivatives","BTCF0:USTF0",1727190104667,0.3608,63160.0,63153.0,0.31755508]
["bitfinex-derivatives","BTCF0:USTF0",1727190104858,0.3608,63154.0,63153.0,0.31755508]
["bitfinex-derivatives","BTCF0:USTF0",1727190105051,0.3608,63154.0,63152.0,0.21230235]
["bitfinex-derivatives","BTCF0:USTF0",1727190105256,0.459959,63161.0,63154.0,0.23838708]
["bitfinex-derivatives","BTCF0:USTF0",1727190105257,0.3608,63160.0,63154.0,0.23838708]
["bitfinex-derivatives","BTCF0:USTF0",1727190105662,0.3608,63160.0,63152.0,0.21230235]
["bitfinex-derivatives","BTCF0:USTF0",1727190105864,0.3608,63154.0,63152.0,0.17370235]
["bitfinex-derivatives","BTCF0:USTF0",1727190107450,0.3618,63154.0,63152.0,0.17370235]
["bitfinex-derivatives","BTCF0:USTF0",1727190107660,0.3628,63154.0,63152.0,0.17370235]
["bitfinex-derivatives","BTCF0:USTF0",1727190107967,0.7428,63154.0,63152.0,0.17370235]
["bitfinex-derivatives","BTCF0:USTF0",1727190109466,0.7428,63154.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727190109660,0.7428,63154.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727190110258,0.7428,63154.0,63149.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727190110656,0.07917,63152.0,63145.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727190110855,0.3608,63147.0,63145.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727190111156,0.3608,63147.0,63145.0,0.155178]
["bitfinex-derivatives","BTCF0:USTF0",1727190111556,0.3608,63147.0,63146.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727190112769,0.0037,63161.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727190112973,0.3608,63164.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190113173,0.38,63155.0,63148.0,0.23736255]
["bitfinex-derivatives","BTCF0:USTF0",1727190113466,0.38,63155.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190113467,0.001,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190114061,0.38,63155.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190114563,0.381,63155.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190114763,0.381,63155.0,63145.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1727190114764,0.001,63155.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727190114970,0.3608,63157.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190115171,0.3608,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190116667,0.3618,63151.0,63150.0,0.081171]
["bitfinex-derivatives","BTCF0:USTF0",1727190117472,0.3628,63151.0,63150.0,0.083171]
["bitfinex-derivatives","BTCF0:USTF0",1727190118673,0.3628,63151.0,63150.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727190118982,0.002,63151.0,63150.0,0.082171]
["bitfinex-derivatives","BTCF0:USTF0",1727190121367,0.002,63151.0,63150.0,0.442971]
["bitfinex-derivatives","BTCF0:USTF0",1727190121578,0.002,63151.0,63150.0,0.522143]
["bitfinex-derivatives","BTCF0:USTF0",1727190121774,0.0037,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727190121977,0.0772,63166.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727190121978,0.3608,63164.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727190122276,0.079157,63162.0,63150.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727190122478,0.079157,63162.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727190122780,0.3608,63164.0,63157.0,0.23601251]
["bitfinex-derivatives","BTCF0:USTF0",1727190122975,0.3608,63164.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190122976,0.080159,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190123284,0.440959,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190123483,0.820959,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190124471,0.821959,63161.0,63160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190124869,0.079163,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190125269,0.439963,63157.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190125664,0.079167,63154.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190125868,0.3608,63151.0,63150.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190126272,0.3608,63151.0,63150.0,0.3180769]
["bitfinex-derivatives","BTCF0:USTF0",1727190126877,0.3608,63151.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727190127087,0.439971,63151.0,63147.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727190127274,0.439971,63151.0,63148.0,0.23692845]
["bitfinex-derivatives","BTCF0:USTF0",1727190127275,0.3608,63151.0,63148.0,0.23692845]
["bitfinex-derivatives","BTCF0:USTF0",1727190127475,0.3618,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190128179,0.3618,63151.0,63148.0,0.23692845]
["bitfinex-derivatives","BTCF0:USTF0",1727190128374,0.3628,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190128579,0.441971,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190128767,0.440971,63151.0,63150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190129083,0.821971,63151.0,63150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190129284,0.901142,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190129782,0.9639741,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190129968,0.8848031,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190130278,0.821971,63151.0,63150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190130482,0.88381949,63151.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190130678,0.079173,63149.0,63148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190131778,0.06284849,63150.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727190131779,0.079176,63147.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727190131983,0.3608,63145.0,63144.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727190132977,0.3608,63145.0,63144.0,0.12659304]
["bitfinex-derivatives","BTCF0:USTF0",1727190133278,0.3608,63145.0,63143.0,0.04741404]
["bitfinex-derivatives","BTCF0:USTF0",1727190133487,0.3618,63145.0,63144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190133672,0.3618,63145.0,63144.0,0.04941404]
["bitfinex-derivatives","BTCF0:USTF0",1727190134182,0.3628,63145.0,63144.0,0.05041404]
["bitfinex-derivatives","BTCF0:USTF0",1727190134371,0.7428,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190134576,0.821978,63145.0,63144.0,0.05041761]
["bitfinex-derivatives","BTCF0:USTF0",1727190134882,0.821978,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190135189,0.821978,63145.0,63144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190135773,0.821978,63145.0,63144.0,0.12759761]
["bitfinex-derivatives","BTCF0:USTF0",1727190135774,0.382,63145.0,63144.0,0.12759761]
["bitfinex-derivatives","BTCF0:USTF0",1727190135977,0.382,63145.0,63144.0,0.05041761]
["bitfinex-derivatives","BTCF0:USTF0",1727190136276,0.382,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190136686,0.461178,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190138583,0.540356,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190139389,1.015476,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190141087,0.540356,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190141980,1.015476,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190143881,0.540356,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190144382,0.55104641,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190145197,1.23022441,63145.0,63144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190145485,1.23022441,63145.0,63127.0,0.07834042]
["bitfinex-derivatives","BTCF0:USTF0",1727190145486,0.0792,63128.0,63127.0,0.04741761]
["bitfinex-derivatives","BTCF0:USTF0",1727190145677,0.0792,63128.0,63127.0,0.02475981]
["bitfinex-derivatives","BTCF0:USTF0",1727190145678,1.1808,63128.0,63127.0,0.02475981]
["bitfinex-derivatives","BTCF0:USTF0",1727190145879,0.079201,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727190146076,0.079201,63127.0,63126.0,0.1039646]
["bitfinex-derivatives","BTCF0:USTF0",1727190146289,0.7408,63134.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727190146590,0.7408,63134.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727190146887,0.0792,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190147083,0.82,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190147281,0.821,63128.0,63127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190147789,0.7418,63128.0,63127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190147982,0.7408,63128.0,63127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190148182,0.7408,63128.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727190148587,0.7418,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190148988,0.822,63128.0,63127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190150592,0.822,63128.0,63125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190151103,0.822,63128.0,63123.0,0.04733501]
["bitfinex-derivatives","BTCF0:USTF0",1727190151104,0.001,63128.0,63123.0,0.04733501]
["bitfinex-derivatives","BTCF0:USTF0",1727190151397,0.002,63128.0,63127.0,0.080201]
["bitfinex-derivatives","BTCF0:USTF0",1727190151691,0.002,63128.0,63127.0,0.10496133]
["bitfinex-derivatives","BTCF0:USTF0",1727190151901,0.002,63128.0,63127.0,0.10396133]
["bitfinex-derivatives","BTCF0:USTF0",1727190152392,0.001,63128.0,63127.0,0.10396133]
["bitfinex-derivatives","BTCF0:USTF0",1727190152589,0.002,63128.0,63127.0,0.02476033]
["bitfinex-derivatives","BTCF0:USTF0",1727190153001,0.002,63128.0,63126.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727190153289,0.3618,63128.0,63125.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1727190153494,0.3628,63128.0,63126.0,0.0247601]
["bitfinex-derivatives","BTCF0:USTF0",1727190153682,0.3628,63128.0,63127.0,0.0247601]
["bitfinex-derivatives","BTCF0:USTF0",1727190153886,0.3628,63128.0,63127.0,0.08796358]
["bitfinex-derivatives","BTCF0:USTF0",1727190154084,0.3628,63128.0,63127.0,0.16716458]
["bitfinex-derivatives","BTCF0:USTF0",1727190154286,0.3628,63128.0,63127.0,0.1049611]
["bitfinex-derivatives","BTCF0:USTF0",1727190154994,0.3618,63128.0,63127.0,0.1049611]
["bitfinex-derivatives","BTCF0:USTF0",1727190155193,0.3628,63128.0,63127.0,0.1049611]
["bitfinex-derivatives","BTCF0:USTF0",1727190155596,0.3628,63128.0,63127.0,0.25635024]
["bitfinex-derivatives","BTCF0:USTF0",1727190155801,0.3618,63128.0,63127.0,0.25635024]
["bitfinex-derivatives","BTCF0:USTF0",1727190155988,0.3628,63128.0,63127.0,0.25635024]
["bitfinex-derivatives","BTCF0:USTF0",1727190156297,0.082882,63142.0,63127.0,0.25635024]
["bitfinex-derivatives","BTCF0:USTF0",1727190156298,0.36317692,63141.0,63136.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727190156484,0.079185,63140.0,63138.0,0.04733279]
["bitfinex-derivatives","BTCF0:USTF0",1727190156689,0.079185,63140.0,63137.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1727190156690,0.079187,63138.0,63137.0,0.04733279]
["bitfinex-derivatives","BTCF0:USTF0",1727190156895,0.079187,63138.0,63134.0,0.42391039]
["bitfinex-derivatives","BTCF0:USTF0",1727190156896,0.079188,63137.0,63136.0,0.04733279]
["bitfinex-derivatives","BTCF0:USTF0",1727190157091,0.459188,63137.0,63136.0,0.04733279]
["bitfinex-derivatives","BTCF0:USTF0",1727190157500,0.07919,63136.0,63134.0,0.42391039]
["bitfinex-derivatives","BTCF0:USTF0",1727190158091,0.07919,63136.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727190158092,0.07919,63136.0,63133.0,0.06311039]
["bitfinex-derivatives","BTCF0:USTF0",1727190158293,0.07919,63136.0,63135.0,0.04736069]
["bitfinex-derivatives","BTCF0:USTF0",1727190158493,0.07919,63136.0,63133.0,0.06311039]
["bitfinex-derivatives","BTCF0:USTF0",1727190158692,0.001,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727190158994,0.079174,63149.0,63140.0,0.38555573]
["bitfinex-derivatives","BTCF0:USTF0",1727190159203,0.079174,63149.0,63147.0,0.04736452]
["bitfinex-derivatives","BTCF0:USTF0",1727190159599,0.079174,63149.0,63144.0,0.06315269]
["bitfinex-derivatives","BTCF0:USTF0",1727190159801,0.439975,63148.0,63144.0,0.06315269]
["bitfinex-derivatives","BTCF0:USTF0",1727190160003,0.439975,63148.0,63147.0,0.04736378]
["bitfinex-derivatives","BTCF0:USTF0",1727190160196,0.439975,63148.0,63142.0,0.06315269]
["bitfinex-derivatives","BTCF0:USTF0",1727190160197,0.079181,63143.0,63142.0,0.06315269]
["bitfinex-derivatives","BTCF0:USTF0",1727190160401,0.38,63145.0,63142.0,0.0247564]
["bitfinex-derivatives","BTCF0:USTF0",1727190160698,0.38,63145.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190160699,0.079183,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190160894,0.519166,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190161300,0.439983,63141.0,63140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190162005,0.439983,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190162312,0.439983,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190162496,0.3608,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190162907,0.439983,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190163106,0.079187,63138.0,63137.0,0.04737374]
["bitfinex-derivatives","BTCF0:USTF0",1727190163307,0.459187,63138.0,63137.0,0.04737374]
["bitfinex-derivatives","BTCF0:USTF0",1727190164307,0.001,63141.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727190164514,0.001,63141.0,63140.0,0.12657767]
["bitfinex-derivatives","BTCF0:USTF0",1727190164714,0.45918,63144.0,63140.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727190165010,0.3608,63148.0,63141.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190165211,0.079176,63147.0,63146.0,0.04739379]
["bitfinex-derivatives","BTCF0:USTF0",1727190165410,0.079176,63147.0,63146.0,0.0473918]
["bitfinex-derivatives","BTCF0:USTF0",1727190165612,0.079178,63146.0,63143.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190166222,0.3608,63148.0,63141.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727190166223,0.079178,63145.0,63144.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190167330,0.3608,63148.0,63143.0,0.0641558]
["bitfinex-derivatives","BTCF0:USTF0",1727190167331,0.07918,63144.0,63143.0,0.0641558]
["bitfinex-derivatives","BTCF0:USTF0",1727190167526,0.45918,63144.0,63143.0,0.0641558]
["bitfinex-derivatives","BTCF0:USTF0",1727190167725,0.45918,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190167913,0.45918,63144.0,63143.0,0.04839456]
["bitfinex-derivatives","BTCF0:USTF0",1727190167914,0.53836,63144.0,63143.0,0.04839456]
["bitfinex-derivatives","BTCF0:USTF0",1727190168113,0.53836,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190168424,1.61348,63144.0,63143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190168629,0.079186,63139.0,63138.0,0.04739456]
["bitfinex-derivatives","BTCF0:USTF0",1727190168931,0.079187,63138.0,63137.0,0.04739456]
["bitfinex-derivatives","BTCF0:USTF0",1727190169317,0.0415,63138.0,63136.0,0.04740203]
["bitfinex-derivatives","BTCF0:USTF0",1727190169620,0.079188,63137.0,63136.0,0.04740203]
["bitfinex-derivatives","BTCF0:USTF0",1727190170318,0.079188,63137.0,63136.0,0.04840203]
["bitfinex-derivatives","BTCF0:USTF0",1727190172132,0.158376,63137.0,63136.0,0.04840203]
["bitfinex-derivatives","BTCF0:USTF0",1727190172319,0.201776,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190173214,0.300446,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190173415,0.178858,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190173616,0.177858,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190174118,0.177858,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190174325,0.177858,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190174714,0.177858,63137.0,63136.0,0.08119]
["bitfinex-derivatives","BTCF0:USTF0",1727190174921,0.177858,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190175115,0.177858,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190175325,0.178858,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190175817,0.177858,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190176023,0.258046,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190176230,0.733206,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190177030,0.258046,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190178133,0.258046,63137.0,63131.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190178134,1.254018,63137.0,63131.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190178331,0.7408,63132.0,63125.0,0.0631558]
["bitfinex-derivatives","BTCF0:USTF0",1727190178628,0.820002,63126.0,63125.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1727190178926,0.820002,63126.0,63120.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727190178927,0.079203,63125.0,63124.0,0.14243952]
["bitfinex-derivatives","BTCF0:USTF0",1727190179118,0.079203,63125.0,63124.0,0.1672032]
["bitfinex-derivatives","BTCF0:USTF0",1727190179425,0.079203,63125.0,63124.0,0.0879982]
["bitfinex-derivatives","BTCF0:USTF0",1727190179631,0.079203,63125.0,63124.0,0.02476368]
["bitfinex-derivatives","BTCF0:USTF0",1727190179831,0.079203,63125.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190179832,0.079208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190180127,0.079208,63121.0,63120.0,0.02836624]
["bitfinex-derivatives","BTCF0:USTF0",1727190180432,0.459208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190180826,0.459208,63121.0,63120.0,0.02836708]
["bitfinex-derivatives","BTCF0:USTF0",1727190181931,0.460208,63121.0,63120.0,0.02836708]
["bitfinex-derivatives","BTCF0:USTF0",1727190182121,0.460208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190183027,0.461208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190184123,0.461208,63121.0,63120.0,0.10757576]
["bitfinex-derivatives","BTCF0:USTF0",1727190184324,0.461208,63121.0,63120.0,0.02836604]
["bitfinex-derivatives","BTCF0:USTF0",1727190184529,0.461208,63121.0,63120.0,0.02836564]
["bitfinex-derivatives","BTCF0:USTF0",1727190184727,0.462208,63121.0,63120.0,0.02836564]
["bitfinex-derivatives","BTCF0:USTF0",1727190184923,0.462208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190184924,0.082208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190185127,0.003,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190185332,0.002,63121.0,63120.0,0.02936629]
["bitfinex-derivatives","BTCF0:USTF0",1727190185631,0.001,63121.0,63120.0,0.02936629]
["bitfinex-derivatives","BTCF0:USTF0",1727190185822,0.001,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190186026,0.002,63121.0,63120.0,0.0293652]
["bitfinex-derivatives","BTCF0:USTF0",1727190186626,0.001,63121.0,63120.0,0.0293652]
["bitfinex-derivatives","BTCF0:USTF0",1727190186831,0.002,63121.0,63120.0,0.0293652]
["bitfinex-derivatives","BTCF0:USTF0",1727190187926,0.081208,63121.0,63120.0,0.0293652]
["bitfinex-derivatives","BTCF0:USTF0",1727190188326,0.081208,63121.0,63120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727190188939,0.461208,63121.0,63120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727190189232,0.460208,63121.0,63120.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727190189827,0.04238192,63125.0,63121.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727190190129,0.04238192,63125.0,63121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190190329,0.3837,63132.0,63122.0,0.76193027]
["bitfinex-derivatives","BTCF0:USTF0",1727190190330,0.0037,63132.0,63122.0,0.76193027]
["bitfinex-derivatives","BTCF0:USTF0",1727190190531,0.0037,63136.0,63135.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727190190730,0.09951,63137.0,63135.0,0.02475891]
["bitfinex-derivatives","BTCF0:USTF0",1727190190731,0.09867,63137.0,63135.0,0.02475891]
["bitfinex-derivatives","BTCF0:USTF0",1727190190941,0.09867,63137.0,63132.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1727190190942,0.09867,63137.0,63136.0,0.10394891]
["bitfinex-derivatives","BTCF0:USTF0",1727190192143,0.09867,63137.0,63136.0,0.02475891]
["bitfinex-derivatives","BTCF0:USTF0",1727190192543,0.09867,63137.0,63136.0,0.02575891]
["bitfinex-derivatives","BTCF0:USTF0",1727190192544,0.09967,63137.0,63136.0,0.02575891]
["bitfinex-derivatives","BTCF0:USTF0",1727190193338,0.09967,63137.0,63136.0,0.10494891]
["bitfinex-derivatives","BTCF0:USTF0",1727190193539,0.10067,63137.0,63136.0,0.10494891]
["bitfinex-derivatives","BTCF0:USTF0",1727190194031,0.10067,63137.0,63136.0,0.02575891]
["bitfinex-derivatives","BTCF0:USTF0",1727190194855,0.559858,63137.0,63136.0,0.02575891]
["bitfinex-derivatives","BTCF0:USTF0",1727190195151,0.559858,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190195152,0.587498,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190195744,0.586498,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190195949,0.587498,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190196150,0.07919,63136.0,63131.0,0.42403452]
["bitfinex-derivatives","BTCF0:USTF0",1727190196648,0.12811,63137.0,63132.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727190196944,0.12731,63137.0,63132.0,0.14242952]
["bitfinex-derivatives","BTCF0:USTF0",1727190197144,0.12731,63137.0,63133.0,0.06323452]
["bitfinex-derivatives","BTCF0:USTF0",1727190197459,0.12731,63137.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727190197637,0.12731,63137.0,63136.0,0.14242452]
["bitfinex-derivatives","BTCF0:USTF0",1727190198446,0.12631,63137.0,63136.0,0.14242452]
["bitfinex-derivatives","BTCF0:USTF0",1727190198750,0.12731,63137.0,63136.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727190198941,0.12831,63137.0,63136.0,0.1433193]
["bitfinex-derivatives","BTCF0:USTF0",1727190199258,0.12831,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190199454,0.12831,63137.0,63136.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727190199751,0.12831,63137.0,63136.0,0.14331177]
["bitfinex-derivatives","BTCF0:USTF0",1727190199945,0.12831,63137.0,63136.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727190200347,0.12831,63137.0,63136.0,0.14331177]
["bitfinex-derivatives","BTCF0:USTF0",1727190200850,0.12831,63137.0,63136.0,0.08019]
["bitfinex-derivatives","BTCF0:USTF0",1727190202257,0.12831,63137.0,63136.0,0.14331177]
["bitfinex-derivatives","BTCF0:USTF0",1727190202448,0.12831,63137.0,63136.0,0.2076615]
["bitfinex-derivatives","BTCF0:USTF0",1727190202848,0.12831,63137.0,63136.0,0.14455581]
["bitfinex-derivatives","BTCF0:USTF0",1727190203149,0.12831,63137.0,63136.0,0.50535581]
["bitfinex-derivatives","BTCF0:USTF0",1727190203350,0.12831,63137.0,63136.0,0.5776304]
["bitfinex-derivatives","BTCF0:USTF0",1727190203855,0.12831,63137.0,63136.0,0.50535581]
["bitfinex-derivatives","BTCF0:USTF0",1727190204349,0.12831,63137.0,63136.0,0.54405581]
["bitfinex-derivatives","BTCF0:USTF0",1727190204549,0.12831,63137.0,63136.0,0.60713357]
["bitfinex-derivatives","BTCF0:USTF0",1727190204853,0.12831,63137.0,63136.0,0.60713395]
["bitfinex-derivatives","BTCF0:USTF0",1727190205048,0.12831,63137.0,63136.0,0.42616581]
["bitfinex-derivatives","BTCF0:USTF0",1727190205244,0.12831,63137.0,63136.0,0.38655674]
["bitfinex-derivatives","BTCF0:USTF0",1727190206252,0.12731,63137.0,63136.0,0.38555674]
["bitfinex-derivatives","BTCF0:USTF0",1727190206439,0.12831,63137.0,63136.0,0.38655674]
["bitfinex-derivatives","BTCF0:USTF0",1727190206652,0.207498,63137.0,63136.0,0.38655674]
["bitfinex-derivatives","BTCF0:USTF0",1727190206852,0.207498,63137.0,63136.0,0.38555674]
["bitfinex-derivatives","BTCF0:USTF0",1727190206853,0.206498,63137.0,63136.0,0.38555674]
["bitfinex-derivatives","BTCF0:USTF0",1727190207042,0.207498,63137.0,63136.0,0.38655674]
["bitfinex-derivatives","BTCF0:USTF0",1727190207248,0.587498,63137.0,63136.0,0.38655674]
["bitfinex-derivatives","BTCF0:USTF0",1727190207757,0.587498,63137.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190208757,0.666686,63137.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190209146,0.665686,63137.0,63136.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190209844,1.026486,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190210155,0.0792,63128.0,63127.0,0.06307814]
["bitfinex-derivatives","BTCF0:USTF0",1727190210456,0.0792,63128.0,63123.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727190210457,0.4592,63128.0,63123.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727190210754,0.079208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190210956,0.079208,63121.0,63120.0,0.02836342]
["bitfinex-derivatives","BTCF0:USTF0",1727190211260,0.079208,63121.0,63120.0,0.02836402]
["bitfinex-derivatives","BTCF0:USTF0",1727190211445,0.459208,63121.0,63120.0,0.02836402]
["bitfinex-derivatives","BTCF0:USTF0",1727190211948,0.459208,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190212144,0.557878,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190212343,0.558878,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190212552,0.558878,63121.0,63120.0,0.02836447]
["bitfinex-derivatives","BTCF0:USTF0",1727190212750,0.179878,63121.0,63120.0,0.02836447]
["bitfinex-derivatives","BTCF0:USTF0",1727190213253,0.920678,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190214154,0.999886,63121.0,63120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727190214359,0.079219,63113.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190214659,0.07922,63112.0,63109.0,0.079223]
["bitfinex-derivatives","BTCF0:USTF0",1727190214857,0.07922,63112.0,63110.0,0.10399009]
["bitfinex-derivatives","BTCF0:USTF0",1727190215161,0.07922,63112.0,63111.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727190215358,0.11912,63112.0,63111.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727190215657,0.06745,63113.0,63111.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727190215658,0.02765,63113.0,63111.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727190215857,0.02765,63113.0,63109.0,0.06307814]
["bitfinex-derivatives","BTCF0:USTF0",1727190215858,0.02765,63113.0,63112.0,0.02476809]
["bitfinex-derivatives","BTCF0:USTF0",1727190216066,0.02765,63113.0,63112.0,0.46478809]
["bitfinex-derivatives","BTCF0:USTF0",1727190216249,0.02765,63113.0,63112.0,0.50441289]
["bitfinex-derivatives","BTCF0:USTF0",1727190216650,0.02765,63113.0,63112.0,0.567506]
["bitfinex-derivatives","BTCF0:USTF0",1727190216854,0.02765,63113.0,63112.0,0.50441226]
["bitfinex-derivatives","BTCF0:USTF0",1727190218056,0.02865,63113.0,63112.0,0.50441226]
["bitfinex-derivatives","BTCF0:USTF0",1727190218263,0.02865,63113.0,63112.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1727190218460,0.02865,63113.0,63112.0,0.504409]
["bitfinex-derivatives","BTCF0:USTF0",1727190219060,0.02965,63113.0,63112.0,1.359769]
["bitfinex-derivatives","BTCF0:USTF0",1727190219259,0.02965,63113.0,63112.0,1.43290346]
["bitfinex-derivatives","BTCF0:USTF0",1727190219647,0.02965,63113.0,63112.0,1.07766678]
["bitfinex-derivatives","BTCF0:USTF0",1727190219849,0.02865,63113.0,63112.0,1.07766714]
["bitfinex-derivatives","BTCF0:USTF0",1727190220156,0.02965,63113.0,63112.0,1.07766714]
["bitfinex-derivatives","BTCF0:USTF0",1727190220764,0.02965,63113.0,63112.0,0.60230714]
["bitfinex-derivatives","BTCF0:USTF0",1727190221065,0.02965,63113.0,63112.0,0.57754346]
["bitfinex-derivatives","BTCF0:USTF0",1727190221270,0.02965,63113.0,63112.0,0.464785]
["bitfinex-derivatives","BTCF0:USTF0",1727190221466,0.02965,63113.0,63112.0,0.50440723]
["bitfinex-derivatives","BTCF0:USTF0",1727190222750,0.02965,63113.0,63112.0,0.95768348]
["bitfinex-derivatives","BTCF0:USTF0",1727190222957,0.02765,63113.0,63112.0,0.98244725]
["bitfinex-derivatives","BTCF0:USTF0",1727190223164,0.02965,63113.0,63112.0,0.98244725]
["bitfinex-derivatives","BTCF0:USTF0",1727190223969,0.09867,63121.0,63120.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727190224155,0.09867,63121.0,63120.0,0.52786087]
["bitfinex-derivatives","BTCF0:USTF0",1727190224465,0.09867,63121.0,63120.0,0.50439463]
["bitfinex-derivatives","BTCF0:USTF0",1727190225149,0.09867,63121.0,63120.0,0.52786213]
["bitfinex-derivatives","BTCF0:USTF0",1727190225351,0.09867,63121.0,63120.0,0.52786004]
["bitfinex-derivatives","BTCF0:USTF0",1727190225951,0.09867,63121.0,63120.0,0.52886004]
["bitfinex-derivatives","BTCF0:USTF0",1727190225952,0.09967,63121.0,63120.0,0.52886004]
["bitfinex-derivatives","BTCF0:USTF0",1727190226264,0.09967,63121.0,63120.0,0.56847992]
["bitfinex-derivatives","BTCF0:USTF0",1727190226461,0.09967,63121.0,63120.0,0.52786004]
["bitfinex-derivatives","BTCF0:USTF0",1727190226763,0.10067,63121.0,63120.0,0.52886004]
["bitfinex-derivatives","BTCF0:USTF0",1727190226959,0.10067,63121.0,63120.0,0.44965004]
["bitfinex-derivatives","BTCF0:USTF0",1727190227473,0.10067,63121.0,63120.0,0.38656432]
["bitfinex-derivatives","BTCF0:USTF0",1727190227864,0.179878,63121.0,63120.0,0.38656432]
["bitfinex-derivatives","BTCF0:USTF0",1727190228455,0.179878,63121.0,63120.0,0.38656298]
["bitfinex-derivatives","BTCF0:USTF0",1727190229767,0.178878,63121.0,63120.0,0.38656298]
["bitfinex-derivatives","BTCF0:USTF0",1727190229956,0.179878,63121.0,63120.0,0.38656298]
["bitfinex-derivatives","BTCF0:USTF0",1727190230256,0.10067,63121.0,63120.0,0.4892692]
["bitfinex-derivatives","BTCF0:USTF0",1727190230463,0.179878,63121.0,63120.0,0.4892692]
["bitfinex-derivatives","BTCF0:USTF0",1727190230665,0.179878,63121.0,63120.0,0.4496487]
["bitfinex-derivatives","BTCF0:USTF0",1727190231468,0.179878,63121.0,63120.0,0.44964872]
["bitfinex-derivatives","BTCF0:USTF0",1727190234261,0.179878,63121.0,63120.0,0.386563]
["bitfinex-derivatives","BTCF0:USTF0",1727190236258,0.259086,63121.0,63120.0,0.386563]
["bitfinex-derivatives","BTCF0:USTF0",1727190236464,0.259086,63121.0,63120.0,0.44978168]
["bitfinex-derivatives","BTCF0:USTF0",1727190237052,0.259086,63121.0,63120.0,0.386563]
["bitfinex-derivatives","BTCF0:USTF0",1727190238063,0.619886,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190238257,0.158448,63109.0,63108.0,0.09476755]
["bitfinex-derivatives","BTCF0:USTF0",1727190238460,0.079226,63107.0,63106.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727190238755,0.079226,63107.0,63106.0,0.42519893]
["bitfinex-derivatives","BTCF0:USTF0",1727190238967,0.079226,63107.0,63106.0,0.38556882]
["bitfinex-derivatives","BTCF0:USTF0",1727190239763,0.002,63109.0,63108.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727190240073,0.079223,63110.0,63108.0,0.10399382]
["bitfinex-derivatives","BTCF0:USTF0",1727190240371,0.079223,63110.0,63106.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190240372,0.46428,63119.0,63109.0,0.09763474]
["bitfinex-derivatives","BTCF0:USTF0",1727190240672,0.46428,63119.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190240673,0.09864,63118.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190240863,0.09864,63118.0,63115.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727190241067,0.09864,63118.0,63116.0,0.07255618]
["bitfinex-derivatives","BTCF0:USTF0",1727190241372,0.09864,63118.0,63117.0,0.02476505]
["bitfinex-derivatives","BTCF0:USTF0",1727190241772,0.079214,63117.0,63112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190242066,0.079214,63117.0,63113.0,0.07261879]
["bitfinex-derivatives","BTCF0:USTF0",1727190242375,0.079214,63117.0,63114.0,0.07261879]
["bitfinex-derivatives","BTCF0:USTF0",1727190242668,0.09864,63118.0,63115.0,0.07261879]
["bitfinex-derivatives","BTCF0:USTF0",1727190242865,0.09864,63118.0,63116.0,0.02476599]
["bitfinex-derivatives","BTCF0:USTF0",1727190243175,0.09864,63118.0,63117.0,0.02476599]
["bitfinex-derivatives","BTCF0:USTF0",1727190243575,0.09864,63118.0,63117.0,0.02476572]
["bitfinex-derivatives","BTCF0:USTF0",1727190243758,0.001,63117.0,63114.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727190244073,0.001,63117.0,63115.0,0.09737655]
["bitfinex-derivatives","BTCF0:USTF0",1727190244275,0.002,63117.0,63116.0,0.02476578]
["bitfinex-derivatives","BTCF0:USTF0",1727190244476,0.081213,63117.0,63116.0,0.02476578]
["bitfinex-derivatives","BTCF0:USTF0",1727190244773,0.002,63117.0,63116.0,0.02476578]
["bitfinex-derivatives","BTCF0:USTF0",1727190244982,0.002,63117.0,63116.0,0.10398078]
["bitfinex-derivatives","BTCF0:USTF0",1727190245167,0.002,63117.0,63116.0,0.17651792]
["bitfinex-derivatives","BTCF0:USTF0",1727190245470,0.002,63117.0,63116.0,0.3109084]
["bitfinex-derivatives","BTCF0:USTF0",1727190245672,0.001,63117.0,63116.0,0.30247575]
["bitfinex-derivatives","BTCF0:USTF0",1727190245871,0.09964,63118.0,63117.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727190246074,0.09964,63118.0,63117.0,0.30247375]
["bitfinex-derivatives","BTCF0:USTF0",1727190246375,0.09864,63118.0,63117.0,0.30247375]
["bitfinex-derivatives","BTCF0:USTF0",1727190246578,0.09864,63118.0,63117.0,0.21613885]
["bitfinex-derivatives","BTCF0:USTF0",1727190246783,0.09864,63118.0,63117.0,0.31105926]
["bitfinex-derivatives","BTCF0:USTF0",1727190247076,0.09864,63118.0,63117.0,0.21613885]
["bitfinex-derivatives","BTCF0:USTF0",1727190247470,0.09864,63118.0,63117.0,0.32723519]
["bitfinex-derivatives","BTCF0:USTF0",1727190247671,0.09964,63118.0,63117.0,0.32723487]
["bitfinex-derivatives","BTCF0:USTF0",1727190248184,0.09964,63118.0,63117.0,0.30247284]
["bitfinex-derivatives","BTCF0:USTF0",1727190248476,0.09964,63118.0,63117.0,0.3272347]
["bitfinex-derivatives","BTCF0:USTF0",1727190248667,0.09964,63118.0,63117.0,0.32696745]
["bitfinex-derivatives","BTCF0:USTF0",1727190249072,0.10064,63118.0,63117.0,0.32696745]
["bitfinex-derivatives","BTCF0:USTF0",1727190249879,0.10064,63118.0,63117.0,1.40228745]
["bitfinex-derivatives","BTCF0:USTF0",1727190250174,0.0037,63126.0,63125.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727190250483,0.079191,63135.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727190250484,0.082891,63135.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727190250667,0.0399,63136.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727190250668,0.0391,63136.0,63132.0,0.02476578]
["bitfinex-derivatives","BTCF0:USTF0",1727190250973,0.0388,63137.0,63131.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727190250974,0.0008,63139.0,63133.0,0.13629794]
["bitfinex-derivatives","BTCF0:USTF0",1727190251168,0.00695682,63145.0,63140.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727190251366,0.00695682,63145.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190251367,0.00237682,63145.0,63138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190251566,0.00237682,63145.0,63141.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727190251762,0.00237682,63145.0,63143.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727190251974,0.00237682,63145.0,63144.0,0.02475655]
["bitfinex-derivatives","BTCF0:USTF0",1727190253176,0.00237682,63145.0,63144.0,0.10393655]
["bitfinex-derivatives","BTCF0:USTF0",1727190253766,0.03037682,63145.0,63144.0,0.50434349]
["bitfinex-derivatives","BTCF0:USTF0",1727190253971,0.03037682,63145.0,63144.0,0.60043616]
["bitfinex-derivatives","BTCF0:USTF0",1727190254268,0.0037,63152.0,63151.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727190254464,0.0398,63159.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727190254670,0.0398,63159.0,63155.0,0.02475085]
["bitfinex-derivatives","BTCF0:USTF0",1727190254875,0.0398,63159.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727190254876,0.0398,63159.0,63156.0,0.02475085]
["bitfinex-derivatives","BTCF0:USTF0",1727190255068,0.0398,63159.0,63157.0,0.02475085]
["bitfinex-derivatives","BTCF0:USTF0",1727190255264,0.0398,63159.0,63154.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727190255478,0.0398,63159.0,63155.0,0.02475016]
["bitfinex-derivatives","BTCF0:USTF0",1727190255674,0.0398,63159.0,63156.0,0.02475016]
["bitfinex-derivatives","BTCF0:USTF0",1727190255675,0.118961,63159.0,63156.0,0.02475016]
["bitfinex-derivatives","BTCF0:USTF0",1727190255875,0.118961,63159.0,63150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190256174,0.118961,63159.0,63151.0,0.0257506]
["bitfinex-derivatives","BTCF0:USTF0",1727190256175,0.013,63152.0,63151.0,0.0257506]
["bitfinex-derivatives","BTCF0:USTF0",1727190257081,0.079163,63158.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190257273,0.079163,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190258368,0.131961,63159.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190258774,0.079162,63158.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190259085,0.008,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190259270,0.008,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190259674,0.011,63157.0,63156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190260185,0.0528,63159.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190260186,0.011,63158.0,63156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190260573,0.0398,63159.0,63154.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727190260979,0.0398,63159.0,63155.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727190261189,0.460028,63169.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190261190,0.0037,63166.0,63158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190261377,0.0037,63166.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1727190261575,0.0821,63175.0,63165.0,0.439953]
["bitfinex-derivatives","BTCF0:USTF0",1727190261576,0.079143,63173.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190261787,0.0784,63175.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727190261992,0.157541,63175.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727190262198,0.079142,63174.0,63169.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727190262485,0.079142,63174.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190262486,0.0784,63175.0,63165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190262675,0.0784,63175.0,63161.0,0.079158]
["bitfinex-derivatives","BTCF0:USTF0",1727190262875,0.0784,63175.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727190263083,0.079147,63171.0,63162.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727190263283,0.079147,63171.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190263492,0.079147,63171.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190263783,0.079147,63171.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190263992,0.013,63174.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190264285,0.079142,63174.0,63164.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727190264485,0.025,63171.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190265788,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190265992,0.079147,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190266290,0.079147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190266890,0.026,63171.0,63164.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727190267278,0.105146,63171.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727190267480,0.013,63171.0,63165.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727190267682,0.013,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190267979,0.013,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727190269993,0.019,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190270198,0.049,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190270381,0.128147,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190272187,0.01,63170.0,63169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190273192,0.01,63170.0,63169.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727190273984,0.01,63170.0,63169.0,1.155068]
["bitfinex-derivatives","BTCF0:USTF0",1727190274291,0.01,63170.0,63169.0,0.555068]
["bitfinex-derivatives","BTCF0:USTF0",1727190275087,0.01,63170.0,63169.0,1.155068]
["bitfinex-derivatives","BTCF0:USTF0",1727190275292,0.0037,63179.0,63178.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727190275489,0.0037,63179.0,63169.0,1.155068]
["bitfinex-derivatives","BTCF0:USTF0",1727190275490,0.159827,63186.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190275694,0.17081827,63186.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190276179,0.0807,63186.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727190276785,0.01137557,63182.0,63181.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727190277178,0.02337557,63182.0,63181.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1727190277383,0.02737557,63182.0,63181.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727190278888,0.025,63182.0,63181.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727190280989,0.025,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190281586,0.025,63182.0,63181.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727190285793,0.025,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190286392,0.018,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190286597,0.012,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190288094,0.091132,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190288293,0.012,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190290799,0.012,63182.0,63181.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727190292100,0.012,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190292296,0.091132,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190292999,0.170264,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190293302,0.209864,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190294191,0.130732,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190294396,0.0516,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190294599,0.012,63182.0,63181.0,0.081133]
["bitfinex-derivatives","BTCF0:USTF0",1727190296598,0.012,63182.0,63181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190297397,0.079137,63179.0,63169.0,0.07843406]
["bitfinex-derivatives","BTCF0:USTF0",1727190297698,0.3728,63182.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727190297699,0.079139,63177.0,63172.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727190297903,0.079143,63174.0,63170.0,0.02474135]
["bitfinex-derivatives","BTCF0:USTF0",1727190298104,0.079143,63174.0,63171.0,0.02474135]
["bitfinex-derivatives","BTCF0:USTF0",1727190298403,0.079139,63177.0,63173.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190298708,0.079141,63176.0,63174.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190298899,0.079141,63176.0,63175.0,0.02474244]
["bitfinex-derivatives","BTCF0:USTF0",1727190298900,0.119341,63176.0,63175.0,0.02474244]
["bitfinex-derivatives","BTCF0:USTF0",1727190299803,0.119341,63176.0,63175.0,0.08792903]
["bitfinex-derivatives","BTCF0:USTF0",1727190300192,0.121341,63176.0,63175.0,0.08792903]
["bitfinex-derivatives","BTCF0:USTF0",1727190300400,0.121341,63176.0,63175.0,0.02474244]
["bitfinex-derivatives","BTCF0:USTF0",1727190300706,0.200482,63176.0,63175.0,0.02474244]
["bitfinex-derivatives","BTCF0:USTF0",1727190300897,0.079141,63175.0,63170.0,0.04739927]
["bitfinex-derivatives","BTCF0:USTF0",1727190301099,0.079141,63175.0,63165.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190301100,0.079152,63166.0,63165.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190301301,0.079153,63165.0,63164.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190301500,0.079153,63165.0,63163.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190301908,0.079153,63165.0,63164.0,0.0395944]
["bitfinex-derivatives","BTCF0:USTF0",1727190302102,0.079148,63170.0,63164.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190302310,0.079149,63169.0,63167.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1727190302525,0.079146,63171.0,63167.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1727190302902,0.079146,63171.0,63168.0,0.02474681]
["bitfinex-derivatives","BTCF0:USTF0",1727190303209,0.001,63170.0,63169.0,0.02474616]
["bitfinex-derivatives","BTCF0:USTF0",1727190303410,0.001,63170.0,63167.0,0.04741614]
["bitfinex-derivatives","BTCF0:USTF0",1727190303600,0.001,63170.0,63168.0,0.02474662]
["bitfinex-derivatives","BTCF0:USTF0",1727190303800,0.080147,63170.0,63167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727190304011,0.001,63170.0,63168.0,0.02474653]
["bitfinex-derivatives","BTCF0:USTF0",1727190304312,0.080147,63170.0,63169.0,0.02474651]
["bitfinex-derivatives","BTCF0:USTF0",1727190304511,0.079147,63170.0,63169.0,0.02474636]
["bitfinex-derivatives","BTCF0:USTF0",1727190305208,0.079148,63169.0,63168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190305508,0.119848,63169.0,63168.0,0.02774669]
["bitfinex-derivatives","BTCF0:USTF0",1727190306598,0.119848,63169.0,63168.0,0.03274669]
["bitfinex-derivatives","BTCF0:USTF0",1727190310197,0.119848,63169.0,63168.0,0.02774669]
["bitfinex-derivatives","BTCF0:USTF0",1727190310511,0.119848,63169.0,63168.0,0.03274669]
["bitfinex-derivatives","BTCF0:USTF0",1727190310910,0.119848,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190311108,0.119848,63169.0,63168.0,0.03274694]
["bitfinex-derivatives","BTCF0:USTF0",1727190312312,0.198996,63169.0,63168.0,0.03274694]
["bitfinex-derivatives","BTCF0:USTF0",1727190312711,0.198996,63169.0,63168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190312899,0.198996,63169.0,63168.0,0.03274818]
["bitfinex-derivatives","BTCF0:USTF0",1727190314000,0.3608,63174.0,63170.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727190314215,0.079145,63172.0,63171.0,0.10389018]
["bitfinex-derivatives","BTCF0:USTF0",1727190314809,0.119341,63176.0,63171.0,0.42513237]
["bitfinex-derivatives","BTCF0:USTF0",1727190315011,0.119341,63176.0,63173.0,0.04732758]
["bitfinex-derivatives","BTCF0:USTF0",1727190315219,0.119341,63176.0,63174.0,0.02474313]
["bitfinex-derivatives","BTCF0:USTF0",1727190315407,0.119341,63176.0,63175.0,0.02474313]
["bitfinex-derivatives","BTCF0:USTF0",1727190315803,0.01100105,63180.0,63175.0,0.10388413]
["bitfinex-derivatives","BTCF0:USTF0",1727190316011,0.0389,63183.0,63176.0,0.02474269]
["bitfinex-derivatives","BTCF0:USTF0",1727190316012,0.079132,63182.0,63176.0,0.02474269]
["bitfinex-derivatives","BTCF0:USTF0",1727190316212,0.079138,63178.0,63173.0,0.04732758]
["bitfinex-derivatives","BTCF0:USTF0",1727190316418,0.079139,63177.0,63174.0,0.02474323]
["bitfinex-derivatives","BTCF0:USTF0",1727190316711,0.0389,63183.0,63175.0,0.02474323]
["bitfinex-derivatives","BTCF0:USTF0",1727190316712,0.08314,63176.0,63175.0,0.02474323]
["bitfinex-derivatives","BTCF0:USTF0",1727190316914,0.004,63176.0,63175.0,0.02474323]
["bitfinex-derivatives","BTCF0:USTF0",1727190317114,0.004,63176.0,63175.0,0.14347075]
["bitfinex-derivatives","BTCF0:USTF0",1727190317309,0.002,63176.0,63175.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727190317507,0.002,63176.0,63175.0,0.14977373]
["bitfinex-derivatives","BTCF0:USTF0",1727190317705,0.080138,63177.0,63175.0,0.11018624]
["bitfinex-derivatives","BTCF0:USTF0",1727190317907,0.159276,63177.0,63176.0,0.02474218]
["bitfinex-derivatives","BTCF0:USTF0",1727190318107,0.079147,63170.0,63169.0,0.04734488]
["bitfinex-derivatives","BTCF0:USTF0",1727190318313,0.079147,63170.0,63166.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190318314,0.079148,63169.0,63166.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190318513,0.079151,63167.0,63166.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190318824,0.079154,63165.0,63164.0,0.04735603]
["bitfinex-derivatives","BTCF0:USTF0",1727190319024,0.079154,63165.0,63163.0,0.04735603]
["bitfinex-derivatives","BTCF0:USTF0",1727190319315,0.079154,63165.0,63161.0,0.0655614]
["bitfinex-derivatives","BTCF0:USTF0",1727190319316,0.079155,63164.0,63161.0,0.0655614]
["bitfinex-derivatives","BTCF0:USTF0",1727190319523,0.079155,63164.0,63161.0,0.08153281]
["bitfinex-derivatives","BTCF0:USTF0",1727190319712,0.079152,63166.0,63162.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727190319912,0.037,63169.0,63164.0,0.04735919]
["bitfinex-derivatives","BTCF0:USTF0",1727190320117,0.079153,63165.0,63162.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190320311,0.080153,63165.0,63163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190320617,0.001,63164.0,63163.0,0.07418659]
["bitfinex-derivatives","BTCF0:USTF0",1727190320817,0.001,63164.0,63162.0,0.15434359]
["bitfinex-derivatives","BTCF0:USTF0",1727190321220,0.001,63164.0,63163.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190321516,0.080153,63165.0,63163.0,0.07218659]
["bitfinex-derivatives","BTCF0:USTF0",1727190322422,0.081153,63165.0,63163.0,0.08318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190323021,0.081153,63165.0,63164.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190323224,0.080153,63165.0,63164.0,0.06318659]
["bitfinex-derivatives","BTCF0:USTF0",1727190323921,0.080153,63165.0,63163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727190323922,0.15831,63164.0,63163.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727190325518,0.15831,63164.0,63163.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190325723,0.158316,63161.0,63160.0,0.0473841]
["bitfinex-derivatives","BTCF0:USTF0",1727190325923,0.079162,63158.0,63156.0,0.0473841]
["bitfinex-derivatives","BTCF0:USTF0",1727190326220,0.079162,63158.0,63157.0,0.0473841]
["bitfinex-derivatives","BTCF0:USTF0",1727190326628,0.079163,63157.0,63156.0,0.0473841]
["bitfinex-derivatives","BTCF0:USTF0",1727190327330,0.079163,63157.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727190327331,0.0405,63158.0,63154.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1727190327626,0.0405,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190327627,0.198824,63158.0,63157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190327813,0.198824,63158.0,63150.0,0.06319787]
["bitfinex-derivatives","BTCF0:USTF0",1727190327814,0.079169,63153.0,63150.0,0.04739857]
["bitfinex-derivatives","BTCF0:USTF0",1727190328010,0.079169,63153.0,63147.0,0.04739857]
["bitfinex-derivatives","BTCF0:USTF0",1727190328011,0.538342,63151.0,63147.0,0.04739857]
["bitfinex-derivatives","BTCF0:USTF0",1727190328223,0.459171,63151.0,63146.0,0.04739857]
["bitfinex-derivatives","BTCF0:USTF0",1727190328524,0.439976,63147.0,63144.0,0.0474056]
["bitfinex-derivatives","BTCF0:USTF0",1727190328818,0.079172,63150.0,63148.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727190329220,0.3608,63151.0,63147.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190329421,0.079175,63148.0,63147.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190329611,0.079175,63148.0,63144.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190329819,0.079178,63145.0,63144.0,0.0583815]
["bitfinex-derivatives","BTCF0:USTF0",1727190330019,0.158356,63145.0,63144.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190330413,0.158356,63145.0,63139.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190330414,0.439978,63145.0,63139.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190330614,0.439978,63145.0,63138.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1727190330615,0.079186,63139.0,63138.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1727190330816,0.439986,63139.0,63138.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1727190331935,0.519172,63139.0,63138.0,0.00237557]
["bitfinex-derivatives","BTCF0:USTF0",1727190332616,0.079197,63131.0,63126.0,0.0473815]
["bitfinex-derivatives","BTCF0:USTF0",1727190332820,0.079197,63131.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727190333021,0.079198,63130.0,63127.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727190333816,0.38,63136.0,63126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727190333817,0.001,63131.0,63126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727190334017,0.001,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727190334018,0.002,63131.0,63130.0,0.079197]
["bitfinex-derivatives","BTCF0:USTF0",1727190334915,0.002,63131.0,63127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727190335624,0.001,63130.0,63127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727190336132,0.002,63130.0,63127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727190336426,0.001,63130.0,63127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727190338328,0.080197,63130.0,63127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190338516,0.081197,63130.0,63127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727190339130,0.079199,63129.0,63127.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727190339326,0.002,63130.0,63128.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1727190339523,0.002,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727190340225,0.001,63130.0,63129.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727190341122,0.001,63130.0,63129.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1727190341123,0.002,63130.0,63129.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1727190341721,0.001,63130.0,63129.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1727190341925,0.002,63130.0,63129.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1727190342531,0.002,63130.0,63129.0,0.102198]
["bitfinex-derivatives","BTCF0:USTF0",1727190343229,0.001,63130.0,63129.0,0.093198]
["bitfinex-derivatives","BTCF0:USTF0",1727190343432,0.0037,63138.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727190343633,0.439986,63139.0,63133.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727190344325,0.439986,63139.0,63134.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727190344627,0.00237591,63153.0,63132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727190344628,0.08963908,63146.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727190344824,0.079185,63140.0,63132.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727190345031,0.079185,63140.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727190346135,0.080185,63140.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727190346336,0.001,63139.0,63135.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727190346733,0.001,63139.0,63135.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1727190347244,0.080185,63140.0,63135.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1727190347245,0.081185,63140.0,63135.0,0.09519]
["bitfinex-derivatives","BTCF0:USTF0",1727190347840,0.001,63139.0,63136.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727190348425,0.001,63139.0,63135.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190348725,0.002,63139.0,63135.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1727190348925,0.079187,63138.0,63135.0,0.095191]
["bitfinex-derivatives","BTCF0:USTF0",1727190349242,0.079187,63138.0,63136.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190349836,0.079189,63137.0,63135.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190350328,0.079189,63137.0,63135.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190350631,0.079189,63137.0,63136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727190351036,0.3618,63138.0,63125.0,0.40804909]
["bitfinex-derivatives","BTCF0:USTF0",1727190351037,0.7806,63138.0,63125.0,0.40804909]
["bitfinex-derivatives","BTCF0:USTF0",1727190351225,0.0792,63128.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190351838,0.079202,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190352430,0.079205,63124.0,63122.0,0.04724909]
["bitfinex-derivatives","BTCF0:USTF0",1727190352629,0.079206,63123.0,63122.0,0.04724909]
["bitfinex-derivatives","BTCF0:USTF0",1727190353027,0.079207,63122.0,63121.0,0.04724909]
["bitfinex-derivatives","BTCF0:USTF0",1727190353226,0.079207,63122.0,63121.0,0.04732433]
["bitfinex-derivatives","BTCF0:USTF0",1727190353529,0.079208,63121.0,63119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190353928,0.079208,63121.0,63120.0,0.04734725]
["bitfinex-derivatives","BTCF0:USTF0",1727190354124,0.079208,63121.0,63120.0,0.04734727]
["bitfinex-derivatives","BTCF0:USTF0",1727190355070,0.440008,63121.0,63120.0,0.04734727]
["bitfinex-derivatives","BTCF0:USTF0",1727190355231,0.079211,63119.0,63118.0,0.04734727]
["bitfinex-derivatives","BTCF0:USTF0",1727190355426,0.3966,63121.0,63114.0,0.06299879]
["bitfinex-derivatives","BTCF0:USTF0",1727190355427,0.079213,63117.0,63116.0,0.04734727]
["bitfinex-derivatives","BTCF0:USTF0",1727190355625,0.3966,63121.0,63116.0,0.04737322]
["bitfinex-derivatives","BTCF0:USTF0",1727190355831,0.3966,63121.0,63113.0,0.23929612]
["bitfinex-derivatives","BTCF0:USTF0",1727190355832,0.079213,63117.0,63114.0,0.06299879]
["bitfinex-derivatives","BTCF0:USTF0",1727190356129,0.079213,63117.0,63116.0,0.04737315]
["bitfinex-derivatives","BTCF0:USTF0",1727190356631,0.079213,63117.0,63114.0,0.06299879]
["bitfinex-derivatives","BTCF0:USTF0",1727190356826,0.079213,63117.0,63116.0,0.04738152]
["bitfinex-derivatives","BTCF0:USTF0",1727190357031,0.080213,63117.0,63114.0,0.07499879]
["bitfinex-derivatives","BTCF0:USTF0",1727190357631,0.080213,63117.0,63115.0,0.06299879]
["bitfinex-derivatives","BTCF0:USTF0",1727190357943,0.080213,63117.0,63114.0,0.07499879]
["bitfinex-derivatives","BTCF0:USTF0",1727190358141,0.080213,63117.0,63115.0,0.06299879]
["bitfinex-derivatives","BTCF0:USTF0",1727190358536,0.081213,63117.0,63116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190359142,0.081213,63117.0,63116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190359731,0.081213,63117.0,63116.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727190360530,0.081213,63117.0,63116.0,0.07699879]
["bitfinex-derivatives","BTCF0:USTF0",1727190360827,0.002,63117.0,63116.0,0.15621379]
["bitfinex-derivatives","BTCF0:USTF0",1727190361033,0.002,63117.0,63116.0,0.15640157]
["bitfinex-derivatives","BTCF0:USTF0",1727190361328,0.002,63117.0,63116.0,0.093215]
["bitfinex-derivatives","BTCF0:USTF0",1727190362332,0.002,63117.0,63116.0,0.17196349]
["bitfinex-derivatives","BTCF0:USTF0",1727190362839,0.0037,63126.0,63116.0,0.09274849]
["bitfinex-derivatives","BTCF0:USTF0",1727190363035,0.3608,63127.0,63121.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1727190363036,0.440801,63127.0,63121.0,0.1265899]
["bitfinex-derivatives","BTCF0:USTF0",1727190363238,0.440001,63127.0,63121.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1727190363545,0.3608,63127.0,63123.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1727190363846,0.3608,63127.0,63125.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727190364042,0.3608,63127.0,63123.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1727190364043,0.001,63126.0,63123.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1727190365235,0.001,63126.0,63124.0,0.0473819]
["bitfinex-derivatives","BTCF0:USTF0",1727190365738,0.001,63126.0,63125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190365942,0.0018,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727190365943,0.0008,63127.0,63126.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727190366134,0.0037,63134.0,63125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190366135,0.0037,63134.0,63125.0,0.59821701]
["bitfinex-derivatives","BTCF0:USTF0",1727190366345,0.0037,63134.0,63132.0,0.12656878]
["bitfinex-derivatives","BTCF0:USTF0",1727190366644,0.0383,63137.0,63132.0,0.12656878]
["bitfinex-derivatives","BTCF0:USTF0",1727190367246,0.0383,63137.0,63133.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1727190367550,0.0037,63141.0,63137.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727190367736,0.440783,63142.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727190367737,0.3616,63142.0,63138.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727190368041,0.3616,63142.0,63135.0,0.40817478]
["bitfinex-derivatives","BTCF0:USTF0",1727190368042,0.3608,63142.0,63139.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727190369256,0.3608,63142.0,63140.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1727190369555,0.3608,63142.0,63141.0,0.10394]
["bitfinex-derivatives","BTCF0:USTF0",1727190369845,0.0037,63147.0,63141.0,0.385557]
["bitfinex-derivatives","BTCF0:USTF0",1727190370039,0.0765,63150.0,63143.0,0.04737478]
["bitfinex-derivatives","BTCF0:USTF0",1727190370238,0.0765,63150.0,63144.0,0.11173853]
["bitfinex-derivatives","BTCF0:USTF0",1727190370239,0.0728,63150.0,63144.0,0.11173853]
["bitfinex-derivatives","BTCF0:USTF0",1727190370540,0.151972,63150.0,63145.0,0.06436345]
["bitfinex-derivatives","BTCF0:USTF0",1727190370747,0.512772,63150.0,63146.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1727190370949,0.4336,63150.0,63147.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1727190371148,0.4336,63150.0,63148.0,0.024757]
["bitfinex-derivatives","BTCF0:USTF0",1727190371332,0.002,63150.0,63149.0,0.10393]
["bitfinex-derivatives","BTCF0:USTF0",1727190371741,0.002,63150.0,63149.0,0.18103335]
["bitfinex-derivatives","BTCF0:USTF0",1727190371939,0.0037,63157.0,63149.0,0.18103335]
["bitfinex-derivatives","BTCF0:USTF0",1727190371940,0.0037,63157.0,63156.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727190372143,0.0037,63161.0,63156.0,0.10391596]
["bitfinex-derivatives","BTCF0:USTF0",1727190372340,0.0037,63161.0,63157.0,0.10391396]
["bitfinex-derivatives","BTCF0:USTF0",1727190372649,0.0789,63163.0,63157.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727190372847,0.0789,63163.0,63158.0,0.02474876]
["bitfinex-derivatives","BTCF0:USTF0",1727190373047,0.3608,63165.0,63159.0,0.02474876]
["bitfinex-derivatives","BTCF0:USTF0",1727190373353,0.3608,63165.0,63155.0,0.04730139]
["bitfinex-derivatives","BTCF0:USTF0",1727190373354,0.014,63161.0,63160.0,0.02474876]
["bitfinex-derivatives","BTCF0:USTF0",1727190373848,0.014,63163.0,63160.0,0.02474876]
["bitfinex-derivatives","BTCF0:USTF0",1727190374047,0.025,63163.0,63161.0,0.02474876]
["bitfinex-derivatives","BTCF0:USTF0",1727190374247,0.025,63163.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190374453,0.025,63163.0,63159.0,0.02474863]
["bitfinex-derivatives","BTCF0:USTF0",1727190374654,0.014,63163.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190374946,0.004,63161.0,63158.0,0.02474859]
["bitfinex-derivatives","BTCF0:USTF0",1727190375149,0.004,63161.0,63157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190375344,0.004,63161.0,63158.0,0.02474857]
["bitfinex-derivatives","BTCF0:USTF0",1727190375546,0.008,63161.0,63156.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727190375853,0.008,63161.0,63157.0,0.02474849]
["bitfinex-derivatives","BTCF0:USTF0",1727190376144,0.005,63161.0,63158.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190376745,0.005,63161.0,63156.0,0.088164]
["bitfinex-derivatives","BTCF0:USTF0",1727190376940,0.005,63161.0,63156.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190377340,0.001,63161.0,63159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190377576,0.07916,63160.0,63159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190377849,0.45916,63160.0,63159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727190378350,0.079163,63157.0,63156.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190378763,0.079163,63157.0,63156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727190379948,0.079166,63155.0,63151.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727190380353,0.079166,63155.0,63152.0,0.23705357]
["bitfinex-derivatives","BTCF0:USTF0",1727190381154,0.079166,63155.0,63152.0,0.31622357]
["bitfinex-derivatives","BTCF0:USTF0",1727190381765,0.079166,63155.0,63152.0,0.23705357]
["bitfinex-derivatives","BTCF0:USTF0",1727190382148,0.079166,63155.0,63152.0,0.24605357]
["bitfinex-derivatives","BTCF0:USTF0",1727190382149,0.079168,63154.0,63152.0,0.24605357]
["bitfinex-derivatives","BTCF0:USTF0",1727190382954,0.079168,63154.0,63152.0,0.25405357]
["bitfinex-derivatives","BTCF0:USTF0",1727190383155,0.439968,63153.0,63152.0,0.25405357]
["bitfinex-derivatives","BTCF0:USTF0",1727190383755,0.439968,63153.0,63152.0,0.24505357]
["bitfinex-derivatives","BTCF0:USTF0",1727190383943,0.439968,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190384752,0.080168,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190385352,0.081168,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190388758,0.002,63153.0,63152.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1727190391157,0.002,63153.0,63152.0,0.14247139]
["bitfinex-derivatives","BTCF0:USTF0",1727190391865,0.002,63153.0,63152.0,0.14241332]
["bitfinex-derivatives","BTCF0:USTF0",1727190392160,0.002,63153.0,63152.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1727190393262,0.002,63153.0,63152.0,0.15833637]
["bitfinex-derivatives","BTCF0:USTF0",1727190394158,0.002,63153.0,63152.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1727190394364,0.002,63153.0,63152.0,0.15825336]
["bitfinex-derivatives","BTCF0:USTF0",1727190394662,0.002,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190394663,0.081168,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190395158,0.081168,63153.0,63152.0,0.07908345]
["bitfinex-derivatives","BTCF0:USTF0",1727190395360,0.081168,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190395554,0.002,63153.0,63152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727190395953,0.002,63153.0,63152.0,0.09517]
["bitfinex-derivatives","BTCF0:USTF0",1727190396154,0.3608,63161.0,63152.0,0.16587144]
["bitfinex-derivatives","BTCF0:USTF0",1727190396461,0.3608,63161.0,63160.0,0.12653043]
["bitfinex-derivatives","BTCF0:USTF0",1727190396663,0.3608,63161.0,63160.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727190397264,0.3608,63161.0,63157.0,0.07874849]
["bitfinex-derivatives","BTCF0:USTF0",1727190397566,0.3608,63161.0,63160.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1727190397758,0.11556,63160.0,63159.0,0.04739482]
["bitfinex-derivatives","BTCF0:USTF0",1727190398063,0.079163,63157.0,63156.0,0.06318935]
["bitfinex-derivatives","BTCF0:USTF0",1727190398267,0.0364,63160.0,63153.0,0.07874849]
["bitfinex-derivatives","BTCF0:USTF0",1727190398451,0.11556,63160.0,63159.0,0.04741451]
["bitfinex-derivatives","BTCF0:USTF0",1727190399054,0.079161,63159.0,63158.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190399962,0.3608,63167.0,63158.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190400268,0.079155,63164.0,63162.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190400570,0.079155,63164.0,63163.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190401465,0.079155,63164.0,63160.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190401466,0.079157,63162.0,63160.0,0.06321935]
["bitfinex-derivatives","BTCF0:USTF0",1727190401668,0.079155,63164.0,63160.0,0.06327589]
["bitfinex-derivatives","BTCF0:USTF0",1727190401873,0.079158,63161.0,63160.0,0.06327589]
["bitfinex-derivatives","BTCF0:USTF0",1727190402960,0.14190777,63164.0,63160.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190403160,0.14190777,63164.0,63162.0,0.04745934]
["bitfinex-derivatives","BTCF0:USTF0",1727190403671,0.158312,63163.0,63162.0,0.04745934]
["bitfinex-derivatives","BTCF0:USTF0",1727190404165,0.158312,63163.0,63160.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190404166,0.079158,63161.0,63160.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190404361,0.079158,63161.0,63160.0,0.06627858]
["bitfinex-derivatives","BTCF0:USTF0",1727190405568,0.158316,63161.0,63160.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190405766,0.519116,63161.0,63160.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190405970,0.07916,63160.0,63159.0,0.06327858]
["bitfinex-derivatives","BTCF0:USTF0",1727190406469,0.079163,63157.0,63156.0,0.07874849]
["bitfinex-derivatives","BTCF0:USTF0",1727190406771,0.079163,63157.0,63156.0,0.15008956]
["bitfinex-derivatives","BTCF0:USTF0",1727190407468,0.079163,63157.0,63156.0,0.15008633]
["bitfinex-derivatives","BTCF0:USTF0",1727190407665,0.079165,63156.0,63155.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727190407866,0.079165,63156.0,63155.0,0.15050889]
["bitfinex-derivatives","BTCF0:USTF0",1727190408863,0.001,63156.0,63155.0,0.07834389]
["bitfinex-derivatives","BTCF0:USTF0",1727190409064,0.001,63156.0,63155.0,0.15750989]
["bitfinex-derivatives","BTCF0:USTF0",1727190409268,0.001,63156.0,63155.0,0.18226043]
["bitfinex-derivatives","BTCF0:USTF0",1727190409673,0.001,63156.0,63155.0,0.22185773]
["bitfinex-derivatives","BTCF0:USTF0",1727190409859,0.001,63156.0,63155.0,0.30659832]
["bitfinex-derivatives","BTCF0:USTF0",1727190410056,0.002,63156.0,63155.0,0.34959832]
["bitfinex-derivatives","BTCF0:USTF0",1727190410457,0.002,63156.0,63155.0,0.72959832]
["bitfinex-derivatives","BTCF0:USTF0",1727190410654,0.002,63156.0,63155.0,0.75434626]
["bitfinex-derivatives","BTCF0:USTF0",1727190410859,0.001,63156.0,63155.0,0.74834623]
["bitfinex-derivatives","BTCF0:USTF0",1727190411059,0.002,63156.0,63155.0,0.68999869]
["bitfinex-derivatives","BTCF0:USTF0",1727190411272,0.002,63156.0,63155.0,1.22934404]
["bitfinex-derivatives","BTCF0:USTF0",1727190411566,0.0037,63166.0,63155.0,1.82218329]
["bitfinex-derivatives","BTCF0:USTF0",1727190411771,0.079147,63170.0,63165.0,0.07909572]
["bitfinex-derivatives","BTCF0:USTF0",1727190411772,0.082847,63170.0,63165.0,0.07909572]
["bitfinex-derivatives","BTCF0:USTF0",1727190411958,0.079147,63170.0,63169.0,0.0632754]
["bitfinex-derivatives","BTCF0:USTF0",1727190412163,0.079147,63170.0,63169.0,0.02474821]
["bitfinex-derivatives","BTCF0:USTF0",1727190412371,0.079147,63170.0,63169.0,0.08802361]
["bitfinex-derivatives","BTCF0:USTF0",1727190413071,0.079147,63170.0,63169.0,0.02474821]
["bitfinex-derivatives","BTCF0:USTF0",1727190413578,0.087147,63170.0,63169.0,0.0731868]
["bitfinex-derivatives","BTCF0:USTF0",1727190414066,0.094147,63170.0,63169.0,0.07418564]
["bitfinex-derivatives","BTCF0:USTF0",1727190414266,0.454947,63170.0,63169.0,0.07418564]
["bitfinex-derivatives","BTCF0:USTF0",1727190414575,0.454947,63170.0,63169.0,0.04943743]
["bitfinex-derivatives","BTCF0:USTF0",1727190414779,0.454947,63170.0,63169.0,0.02674701]
["bitfinex-derivatives","BTCF0:USTF0",1727190414968,0.454947,63170.0,63169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190415162,0.452947,63170.0,63169.0,0.07417553]
["bitfinex-derivatives","BTCF0:USTF0",1727190415961,0.451947,63170.0,63169.0,0.02674669]
["bitfinex-derivatives","BTCF0:USTF0",1727190416161,0.451947,63170.0,63169.0,0.07417312]
["bitfinex-derivatives","BTCF0:USTF0",1727190416966,0.451947,63170.0,63169.0,0.07417292]
["bitfinex-derivatives","BTCF0:USTF0",1727190417166,0.451947,63170.0,63169.0,0.02674669]
["bitfinex-derivatives","BTCF0:USTF0",1727190417362,0.451947,63170.0,63169.0,0.07417071]
["bitfinex-derivatives","BTCF0:USTF0",1727190417962,0.451947,63170.0,63169.0,0.02674669]
["bitfinex-derivatives","BTCF0:USTF0",1727190419373,0.012,63170.0,63169.0,0.16917009]
["bitfinex-derivatives","BTCF0:USTF0",1727190419777,0.012,63170.0,63169.0,0.10589469]
["bitfinex-derivatives","BTCF0:USTF0",1727190420877,0.012,63170.0,63169.0,0.46669469]
["bitfinex-derivatives","BTCF0:USTF0",1727190421179,0.00237508,63175.0,63169.0,0.46669469]
["bitfinex-derivatives","BTCF0:USTF0",1727190421180,0.00237508,63175.0,63174.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727190421479,0.00237508,63175.0,63174.0,0.10388869]
["bitfinex-derivatives","BTCF0:USTF0",1727190421671,0.0037,63181.0,63180.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727190421866,0.082822,63190.0,63183.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727190422062,0.082822,63190.0,63186.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1727190422063,0.079122,63190.0,63186.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1727190422279,0.079122,63190.0,63185.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1727190422462,0.0384,63192.0,63186.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727190422669,0.0384,63192.0,63189.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1727190423070,0.0384,63192.0,63187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190423071,0.0384,63192.0,63190.0,0.04739783]
["bitfinex-derivatives","BTCF0:USTF0",1727190423278,0.07912,63192.0,63191.0,0.02474669]
["bitfinex-derivatives","BTCF0:USTF0",1727190423577,0.07912,63192.0,63187.0,0.40819783]
["bitfinex-derivatives","BTCF0:USTF0",1727190423767,0.07912,63192.0,63187.0,0.48732383]
["bitfinex-derivatives","BTCF0:USTF0",1727190423965,0.079121,63191.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190424283,0.079122,63190.0,63189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190424463,0.079122,63190.0,63189.0,0.02573869]
["bitfinex-derivatives","BTCF0:USTF0",1727190424664,0.079122,63190.0,63189.0,0.02473869]
["bitfinex-derivatives","BTCF0:USTF0",1727190424864,0.079122,63190.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190424865,0.079124,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190425072,0.538248,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190426179,0.544248,63188.0,63187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190427174,0.166248,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190427579,0.087124,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190427983,0.087124,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727190428184,0.008,63188.0,63187.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727190429472,0.008,63188.0,63187.0,0.461126]
["bitfinex-derivatives","BTCF0:USTF0",1727190429779,0.006,63188.0,63187.0,0.460126]
["bitfinex-derivatives","BTCF0:USTF0",1727190429981,0.004,63188.0,63187.0,0.50641802]
["bitfinex-derivatives","BTCF0:USTF0",1727190430186,0.006,63188.0,63187.0,0.50641802]
["bitfinex-derivatives","BTCF0:USTF0",1727190430391,0.006,63188.0,63187.0,0.459126]
["bitfinex-derivatives","BTCF0:USTF0",1727190430777,0.006,63188.0,63187.0,0.498126]
["bitfinex-derivatives","BTCF0:USTF0",1727190433381,0.082813,63197.0,63187.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1727190433382,0.38,63197.0,63187.0,0.118126]
["bitfinex-derivatives","BTCF0:USTF0",1727190433582,0.459113,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190434376,0.079113,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190434575,0.081113,63197.0,63196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190435186,0.086113,63197.0,63196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190436085,0.007,63197.0,63196.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190436495,0.007,63197.0,63196.0,0.440914]
["bitfinex-derivatives","BTCF0:USTF0",1727190436694,0.007,63197.0,63196.0,0.478614]
["bitfinex-derivatives","BTCF0:USTF0",1727190436992,0.005,63197.0,63196.0,0.479614]
["bitfinex-derivatives","BTCF0:USTF0",1727190438691,0.079102,63207.0,63202.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727190438877,0.079102,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190439087,0.16336028,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190439283,0.079099,63209.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190439480,0.08426228,63210.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190439687,0.082101,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190441887,0.079101,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190442503,0.079099,63209.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190442691,0.0791,63208.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190443385,0.079101,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190443595,0.158202,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190445189,0.158202,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190445190,0.079101,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190445388,0.079101,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190445797,0.079101,63207.0,63206.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190445995,0.081101,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190447000,0.081101,63207.0,63206.0,0.441902]
["bitfinex-derivatives","BTCF0:USTF0",1727190447185,0.081101,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190447387,0.160202,63207.0,63206.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190447988,0.160202,63207.0,63206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190448991,0.158212,63203.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190450204,0.632892,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190451392,1.012892,63203.0,63202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190451689,1.694998,63203.0,63202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190452101,0.158234,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190452496,0.079117,63194.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190452994,0.079108,63202.0,63199.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727190453198,0.079108,63201.0,63200.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727190453898,0.04901599,63205.0,63194.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1727190454205,0.07911,63200.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727190454602,0.07911,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727190455393,0.08111,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727190455598,0.09376,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727190455804,0.09376,63200.0,63199.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727190455805,0.09776,63200.0,63199.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727190456099,0.09776,63200.0,63199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190456403,0.079113,63197.0,63196.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727190456703,0.079113,63197.0,63193.0,0.35536656]
["bitfinex-derivatives","BTCF0:USTF0",1727190456704,0.079113,63197.0,63193.0,0.3058551]
["bitfinex-derivatives","BTCF0:USTF0",1727190457294,0.03843853,63200.0,63199.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727190457608,0.03843853,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727190457816,0.03643853,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727190457996,0.03243853,63200.0,63199.0,0.439911]
["bitfinex-derivatives","BTCF0:USTF0",1727190458395,0.03243853,63200.0,63197.0,0.06319711]
["bitfinex-derivatives","BTCF0:USTF0",1727190458600,0.079113,63197.0,63196.0,0.06319711]
["bitfinex-derivatives","BTCF0:USTF0",1727190458796,0.05848853,63199.0,63194.0,0.06319711]
["bitfinex-derivatives","BTCF0:USTF0",1727190459003,0.079117,63194.0,63193.0,0.06319711]
["bitfinex-derivatives","BTCF0:USTF0",1727190459204,0.01978853,63194.0,63192.0,0.06318859]
["bitfinex-derivatives","BTCF0:USTF0",1727190459602,0.01978853,63194.0,63193.0,0.14230659]
["bitfinex-derivatives","BTCF0:USTF0",1727190459806,0.09890617,63194.0,63193.0,0.14230659]
["bitfinex-derivatives","BTCF0:USTF0",1727190460106,0.09890617,63194.0,63193.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727190460716,0.11155617,63194.0,63193.0,0.14231673]
["bitfinex-derivatives","BTCF0:USTF0",1727190460911,0.091767,63194.0,63193.0,0.06319873]
["bitfinex-derivatives","BTCF0:USTF0",1727190461301,0.092767,63194.0,63193.0,0.06319873]
["bitfinex-derivatives","BTCF0:USTF0",1727190461613,0.092767,63194.0,63193.0,0.06319916]
["bitfinex-derivatives","BTCF0:USTF0",1727190461811,0.092767,63194.0,63192.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727190462007,0.092767,63194.0,63193.0,0.02473637]
["bitfinex-derivatives","BTCF0:USTF0",1727190463216,0.01365,63194.0,63193.0,0.10385437]
["bitfinex-derivatives","BTCF0:USTF0",1727190463510,0.01365,63194.0,63193.0,0.25460251]
["bitfinex-derivatives","BTCF0:USTF0",1727190463511,0.01265,63194.0,63193.0,0.25460251]
["bitfinex-derivatives","BTCF0:USTF0",1727190463701,0.01265,63194.0,63193.0,0.21517939]
["bitfinex-derivatives","BTCF0:USTF0",1727190464018,0.01265,63194.0,63193.0,0.29417234]
["bitfinex-derivatives","BTCF0:USTF0",1727190464316,0.01265,63194.0,63193.0,0.21517554]
["bitfinex-derivatives","BTCF0:USTF0",1727190464502,0.01365,63194.0,63193.0,0.23990957]
["bitfinex-derivatives","BTCF0:USTF0",1727190464698,0.01365,63194.0,63193.0,0.21517554]
["bitfinex-derivatives","BTCF0:USTF0",1727190465110,0.01365,63194.0,63193.0,0.23991031]
["bitfinex-derivatives","BTCF0:USTF0",1727190465317,0.02033,63194.0,63193.0,0.23991031]
["bitfinex-derivatives","BTCF0:USTF0",1727190466016,0.02033,63194.0,63193.0,0.16079231]
["bitfinex-derivatives","BTCF0:USTF0",1727190466206,0.03298,63194.0,63193.0,0.08904325]
["bitfinex-derivatives","BTCF0:USTF0",1727190466412,0.03298,63194.0,63193.0,0.06430848]
["bitfinex-derivatives","BTCF0:USTF0",1727190467427,0.03298,63194.0,63193.0,0.90896243]
["bitfinex-derivatives","BTCF0:USTF0",1727190467428,0.01265,63194.0,63193.0,0.90896243]
["bitfinex-derivatives","BTCF0:USTF0",1727190467622,0.01265,63200.0,63198.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727190467805,0.01265,63200.0,63199.0,0.14330774]
["bitfinex-derivatives","BTCF0:USTF0",1727190468008,0.01265,63200.0,63199.0,0.16804027]
["bitfinex-derivatives","BTCF0:USTF0",1727190468410,0.01265,63200.0,63199.0,0.52884027]
["bitfinex-derivatives","BTCF0:USTF0",1727190468608,0.01265,63200.0,63199.0,0.42510848]
["bitfinex-derivatives","BTCF0:USTF0",1727190468808,0.01665,63200.0,63199.0,0.42510848]
["bitfinex-derivatives","BTCF0:USTF0",1727190469310,0.03795,63200.0,63199.0,0.50421948]
["bitfinex-derivatives","BTCF0:USTF0",1727190469510,0.04195,63200.0,63199.0,0.52995244]
["bitfinex-derivatives","BTCF0:USTF0",1727190469704,0.04195,63200.0,63199.0,0.52995234]
["bitfinex-derivatives","BTCF0:USTF0",1727190469911,0.04295,63200.0,63199.0,0.50521794]
["bitfinex-derivatives","BTCF0:USTF0",1727190470514,0.04195,63200.0,63199.0,0.50521794]
["bitfinex-derivatives","BTCF0:USTF0",1727190470819,0.04295,63200.0,63199.0,0.50621794]
["bitfinex-derivatives","BTCF0:USTF0",1727190471321,0.04295,63200.0,63199.0,0.53095144]
["bitfinex-derivatives","BTCF0:USTF0",1727190474203,0.04295,63200.0,63199.0,0.53095174]
["bitfinex-derivatives","BTCF0:USTF0",1727190475129,0.04295,63200.0,63199.0,0.609951]
["bitfinex-derivatives","BTCF0:USTF0",1727190475416,0.04295,63200.0,63199.0,0.64209536]
["bitfinex-derivatives","BTCF0:USTF0",1727190477015,0.122059,63200.0,63199.0,0.09104074]
["bitfinex-derivatives","BTCF0:USTF0",1727190477316,0.122059,63200.0,63199.0,0.17005487]
["bitfinex-derivatives","BTCF0:USTF0",1727190477515,0.122059,63200.0,63199.0,0.09104048]
["bitfinex-derivatives","BTCF0:USTF0",1727190477817,0.122059,63200.0,63199.0,0.06630694]
["bitfinex-derivatives","BTCF0:USTF0",1727190478018,0.04295,63200.0,63199.0,0.24916589]
["bitfinex-derivatives","BTCF0:USTF0",1727190478322,0.04295,63200.0,63199.0,0.36037854]
["bitfinex-derivatives","BTCF0:USTF0",1727190478507,0.04295,63200.0,63199.0,0.36037709]
["bitfinex-derivatives","BTCF0:USTF0",1727190479319,0.04295,63200.0,63199.0,0.32080427]
["bitfinex-derivatives","BTCF0:USTF0",1727190480320,0.04295,63200.0,63199.0,0.20972307]
["bitfinex-derivatives","BTCF0:USTF0",1727190480614,0.04295,63200.0,63199.0,0.51351552]
["bitfinex-derivatives","BTCF0:USTF0",1727190480827,0.04295,63200.0,63199.0,0.57781846]
["bitfinex-derivatives","BTCF0:USTF0",1727190481014,0.04295,63200.0,63199.0,0.6421214]
["bitfinex-derivatives","BTCF0:USTF0",1727190481208,0.04295,63200.0,63199.0,1.0221214]
["bitfinex-derivatives","BTCF0:USTF0",1727190481408,0.04295,63200.0,63199.0,1.4968014]
["bitfinex-derivatives","BTCF0:USTF0",1727190481603,0.04295,63200.0,63199.0,1.59160051]
["bitfinex-derivatives","BTCF0:USTF0",1727190482118,0.04295,63200.0,63199.0,1.11692051]
["bitfinex-derivatives","BTCF0:USTF0",1727190483123,0.04295,63200.0,63199.0,1.11678943]
["bitfinex-derivatives","BTCF0:USTF0",1727190484420,0.04295,63200.0,63199.0,1.04667586]
["bitfinex-derivatives","BTCF0:USTF0",1727190485311,0.04295,63200.0,63199.0,1.02199032]
["bitfinex-derivatives","BTCF0:USTF0",1727190485518,0.04295,63200.0,63199.0,1.04667586]
["bitfinex-derivatives","BTCF0:USTF0",1727190485718,0.04295,63200.0,63199.0,1.02199032]
["bitfinex-derivatives","BTCF0:USTF0",1727190486621,0.04295,63200.0,63199.0,0.98236428]
["bitfinex-derivatives","BTCF0:USTF0",1727190486828,0.04295,63200.0,63199.0,1.04666647]
["bitfinex-derivatives","BTCF0:USTF0",1727190487123,0.04295,63200.0,63199.0,1.0219887]
["bitfinex-derivatives","BTCF0:USTF0",1727190487324,0.04295,63200.0,63199.0,1.04666634]
["bitfinex-derivatives","BTCF0:USTF0",1727190488522,0.04295,63200.0,63199.0,1.0219887]
["bitfinex-derivatives","BTCF0:USTF0",1727190488822,0.04295,63200.0,63199.0,1.04666634]
["bitfinex-derivatives","BTCF0:USTF0",1727190489325,0.04295,63200.0,63199.0,1.0219887]
["bitfinex-derivatives","BTCF0:USTF0",1727190489617,0.04295,63200.0,63199.0,1.04666634]
["bitfinex-derivatives","BTCF0:USTF0",1727190489822,0.04295,63200.0,63199.0,0.89338444]
["bitfinex-derivatives","BTCF0:USTF0",1727190490026,0.3608,63207.0,63206.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727190490326,0.3608,63207.0,63206.0,0.16813637]
["bitfinex-derivatives","BTCF0:USTF0",1727190491024,0.3608,63207.0,63206.0,0.1681349]
["bitfinex-derivatives","BTCF0:USTF0",1727190491824,0.0253,63207.0,63206.0,0.1681349]
["bitfinex-derivatives","BTCF0:USTF0",1727190492018,0.0253,63207.0,63206.0,0.60789137]
["bitfinex-derivatives","BTCF0:USTF0",1727190492218,0.0253,63207.0,63206.0,0.67917165]
["bitfinex-derivatives","BTCF0:USTF0",1727190492420,0.0253,63207.0,63206.0,0.60012238]
["bitfinex-derivatives","BTCF0:USTF0",1727190492724,0.0037,63215.0,63214.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727190492930,0.00237331,63223.0,63214.0,0.94057942]
["bitfinex-derivatives","BTCF0:USTF0",1727190493223,0.00237331,63223.0,63222.0,0.439882]
["bitfinex-derivatives","BTCF0:USTF0",1727190493424,0.00237331,63223.0,63222.0,0.50418354]
["bitfinex-derivatives","BTCF0:USTF0",1727190493635,0.00237331,63223.0,63222.0,0.56725482]
["bitfinex-derivatives","BTCF0:USTF0",1727190494521,0.01019331,63223.0,63222.0,0.50418354]
["bitfinex-derivatives","BTCF0:USTF0",1727190494831,0.01019331,63223.0,63222.0,0.42510154]
["bitfinex-derivatives","BTCF0:USTF0",1727190495032,0.01019331,63223.0,63222.0,0.4250897]
["bitfinex-derivatives","BTCF0:USTF0",1727190495227,0.01019331,63223.0,63222.0,0.38553136]
["bitfinex-derivatives","BTCF0:USTF0",1727190495930,0.01019331,63223.0,63222.0,0.38753136]
["bitfinex-derivatives","BTCF0:USTF0",1727190496316,0.01019331,63223.0,63222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190496718,0.01019331,63223.0,63222.0,0.38752475]
["bitfinex-derivatives","BTCF0:USTF0",1727190496923,0.01019331,63223.0,63222.0,0.3875245]
["bitfinex-derivatives","BTCF0:USTF0",1727190498925,0.08927431,63223.0,63222.0,0.0267245]
["bitfinex-derivatives","BTCF0:USTF0",1727190499331,0.086901,63223.0,63222.0,0.0267245]
["bitfinex-derivatives","BTCF0:USTF0",1727190499735,0.086901,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190500123,0.086901,63223.0,63222.0,0.02672477]
["bitfinex-derivatives","BTCF0:USTF0",1727190502834,0.086901,63223.0,63222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190507129,0.086901,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727190507544,0.00782,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727190507840,0.00782,63223.0,63222.0,0.1058066]
["bitfinex-derivatives","BTCF0:USTF0",1727190509035,0.00782,63223.0,63222.0,0.0918066]
["bitfinex-derivatives","BTCF0:USTF0",1727190510834,0.00782,63223.0,63222.0,0.09180516]
["bitfinex-derivatives","BTCF0:USTF0",1727190511154,0.086901,63223.0,63222.0,0.02472316]
["bitfinex-derivatives","BTCF0:USTF0",1727190511337,0.00782,63223.0,63222.0,0.02472316]
["bitfinex-derivatives","BTCF0:USTF0",1727190511536,0.00782,63223.0,63222.0,0.10380516]
["bitfinex-derivatives","BTCF0:USTF0",1727190513843,0.00982,63223.0,63222.0,0.10480516]
["bitfinex-derivatives","BTCF0:USTF0",1727190514049,0.01182,63223.0,63222.0,0.10580516]
["bitfinex-derivatives","BTCF0:USTF0",1727190514348,0.01182,63223.0,63222.0,0.10580499]
["bitfinex-derivatives","BTCF0:USTF0",1727190514551,0.00982,63223.0,63222.0,0.10480499]
["bitfinex-derivatives","BTCF0:USTF0",1727190514848,0.01182,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727190515534,0.01082,63223.0,63222.0,0.081082]
["bitfinex-derivatives","BTCF0:USTF0",1727190515741,0.079069,63233.0,63230.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727190516053,0.079068,63234.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190516236,0.079068,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190516639,0.0367,63235.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190517137,0.001,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190517349,0.001,63233.0,63232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190517651,0.001,63233.0,63232.0,0.440869]
["bitfinex-derivatives","BTCF0:USTF0",1727190518144,0.079055,63244.0,63232.0,0.3865195]
["bitfinex-derivatives","BTCF0:USTF0",1727190518354,0.079055,63244.0,63243.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190518944,0.00092,63251.0,63243.0,2.56313282]
["bitfinex-derivatives","BTCF0:USTF0",1727190519166,0.0008,63261.0,63259.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727190519449,0.079004,63285.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190519645,0.079004,63285.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190519844,1.43484,63285.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190520049,0.079022,63270.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190520239,0.39337678,63296.0,63269.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190520439,0.079006,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190520845,0.553086,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190521648,0.079006,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190521851,0.3608,63294.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190522455,0.079001,63287.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190522851,0.079001,63287.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190523050,0.079005,63284.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190523247,0.079005,63284.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190523647,0.079005,63284.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190523949,0.079005,63284.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190524755,0.079005,63284.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190524756,0.47408,63283.0,63282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190524957,0.47408,63283.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190525153,1.07408,63283.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190525664,0.079005,63284.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190526049,0.0037,63291.0,63282.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190526250,0.078997,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190526955,0.082686,63299.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190526956,0.0037,63299.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190527157,0.3608,63329.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190527158,0.0037,63302.0,63298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190527359,0.07898,63304.0,63301.0,0.7445]
["bitfinex-derivatives","BTCF0:USTF0",1727190527547,0.078982,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190527746,0.0173582,63311.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190527951,0.0173582,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190528154,0.078972,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190528948,0.00804392,63323.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190528949,0.00236934,63332.0,63310.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727190529152,0.00236934,63332.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190529153,0.083251,63327.0,63326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190529351,0.078951,63327.0,63326.0,0.30548847]
["bitfinex-derivatives","BTCF0:USTF0",1727190530655,0.078951,63327.0,63326.0,0.30648847]
["bitfinex-derivatives","BTCF0:USTF0",1727190531262,0.078958,63321.0,63320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190532453,0.078958,63321.0,63320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190532965,0.078958,63321.0,63320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190535169,0.078958,63321.0,63320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190535463,0.078967,63314.0,63313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190536957,0.078967,63314.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190537459,0.157934,63314.0,63313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190537664,0.157934,63314.0,63313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190539161,0.157934,63314.0,63313.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1727190539465,0.157952,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190540557,0.078976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190542366,0.079976,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190543165,0.001,63307.0,63306.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1727190543355,0.078971,63311.0,63310.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727190543956,0.078971,63311.0,63310.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1727190544158,0.002,63307.0,63306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190544360,0.002,63307.0,63306.0,0.439777]
["bitfinex-derivatives","BTCF0:USTF0",1727190544752,0.001,63311.0,63306.0,1.43468]
["bitfinex-derivatives","BTCF0:USTF0",1727190544963,0.078949,63329.0,63310.0,0.458972]
["bitfinex-derivatives","BTCF0:USTF0",1727190545165,0.078963,63318.0,63317.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190545367,0.07896,63320.0,63317.0,0.819763]
["bitfinex-derivatives","BTCF0:USTF0",1727190545551,0.078951,63328.0,63317.0,0.819763]
["bitfinex-derivatives","BTCF0:USTF0",1727190545552,0.078961,63319.0,63317.0,0.819763]
["bitfinex-derivatives","BTCF0:USTF0",1727190545954,0.078961,63319.0,63317.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190546358,0.078962,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190546971,0.078962,63318.0,63317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190547373,0.078962,63318.0,63317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190547873,0.157924,63318.0,63317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190548076,0.157924,63318.0,63317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190548077,0.078962,63318.0,63317.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190548367,0.078962,63318.0,63317.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190548769,0.078957,63322.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727190548970,0.078955,63324.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727190549278,0.10874747,63345.0,63320.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727190549279,0.07834984,63345.0,63323.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190549462,0.078936,63339.0,63338.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190550270,0.07834984,63351.0,63340.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190550469,0.07834984,63351.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190550763,0.078923,63349.0,63348.0,0.30551637]
["bitfinex-derivatives","BTCF0:USTF0",1727190551263,0.157846,63349.0,63348.0,0.30551637]
["bitfinex-derivatives","BTCF0:USTF0",1727190552676,0.143846,63349.0,63348.0,0.30551637]
["bitfinex-derivatives","BTCF0:USTF0",1727190552872,0.143846,63349.0,63348.0,0.30651637]
["bitfinex-derivatives","BTCF0:USTF0",1727190553271,0.064923,63349.0,63348.0,0.30651637]
["bitfinex-derivatives","BTCF0:USTF0",1727190553478,0.07834984,63355.0,63348.0,0.30651637]
["bitfinex-derivatives","BTCF0:USTF0",1727190553479,0.078917,63355.0,63351.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727190553775,0.078917,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190554084,0.43914984,63366.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190554277,0.078905,63364.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190555165,0.078907,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190555376,0.157814,63362.0,63361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190556774,0.157832,63355.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190557693,0.157832,63355.0,63348.0,0.00236774]
["bitfinex-derivatives","BTCF0:USTF0",1727190557694,0.078916,63355.0,63348.0,0.00236774]
["bitfinex-derivatives","BTCF0:USTF0",1727190557881,0.078916,63355.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190557882,0.078932,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190558071,0.157864,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190558273,0.078937,63338.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190558478,0.078942,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190560084,0.078942,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190561780,0.0037,63343.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727190561984,0.00236873,63348.0,63342.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727190561985,0.00236873,63348.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190562184,0.00236873,63348.0,63347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190562185,0.08129373,63348.0,63347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190562372,0.078931,63343.0,63342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190563688,0.078931,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190563885,0.157862,63343.0,63342.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190564087,0.157862,63343.0,63342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190564290,0.157862,63343.0,63342.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727190564590,0.078931,63343.0,63342.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727190564788,0.078931,63343.0,63342.0,0.0010971]
["bitfinex-derivatives","BTCF0:USTF0",1727190565084,0.157862,63343.0,63342.0,0.0010971]
["bitfinex-derivatives","BTCF0:USTF0",1727190567981,0.236793,63343.0,63342.0,0.0010971]
["bitfinex-derivatives","BTCF0:USTF0",1727190568285,0.157882,63335.0,63334.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190568493,0.157884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190569887,0.157884,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190570087,0.078942,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190570793,0.157884,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190571090,0.078942,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190571497,0.157884,63334.0,63333.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190571785,0.078942,63334.0,63333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727190572290,0.157884,63334.0,63333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727190572587,0.157884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190573790,0.158884,63334.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190574790,0.158884,63334.0,63325.0,0.36686861]
["bitfinex-derivatives","BTCF0:USTF0",1727190574791,0.078952,63326.0,63325.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727190574992,0.078956,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190575386,0.15792,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190575787,0.078956,63323.0,63322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190576186,0.07896,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727190576389,0.07896,63327.0,63326.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1727190576996,0.157921,63327.0,63326.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190577195,0.078962,63324.0,63323.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727190577499,0.078964,63323.0,63322.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727190578084,0.078964,63323.0,63322.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727190578295,0.078964,63323.0,63322.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1727190578492,0.078964,63323.0,63322.0,0.434765]
["bitfinex-derivatives","BTCF0:USTF0",1727190578886,0.078953,63332.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727190578887,0.07896,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727190579281,0.3608,63333.0,63326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190579495,0.078954,63331.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727190582300,0.078954,63331.0,63326.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727190582301,0.078959,63328.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727190582898,0.079954,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727190583896,0.078954,63331.0,63330.0,0.079955]
["bitfinex-derivatives","BTCF0:USTF0",1727190584198,0.078954,63331.0,63330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190584384,0.078954,63331.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727190584385,0.078957,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727190584584,0.078957,63328.0,63326.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727190584585,0.078959,63327.0,63326.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1727190585392,0.078964,63323.0,63322.0,0.425764]
["bitfinex-derivatives","BTCF0:USTF0",1727190585801,0.078957,63329.0,63328.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727190586003,0.3608,63333.0,63332.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727190586004,0.078952,63333.0,63332.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727190586184,0.06293676,63340.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727190586390,0.078942,63341.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727190586391,0.07895,63335.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727190587204,0.078946,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727190588695,0.001,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727190588897,0.001,63340.0,63339.0,0.50590676]
["bitfinex-derivatives","BTCF0:USTF0",1727190589099,0.001,63340.0,63339.0,0.458944]
["bitfinex-derivatives","BTCF0:USTF0",1727190589894,0.14423849,63348.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727190590196,0.14423849,63348.0,63346.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190590590,0.08130173,63348.0,63346.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190591101,0.08230173,63348.0,63346.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190591811,0.08230173,63348.0,63346.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1727190591997,0.078934,63347.0,63346.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727190592588,0.00336873,63348.0,63346.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1727190592798,0.00336873,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190593296,0.001,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190593489,0.078932,63349.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190593796,0.078933,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190594297,0.079933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727190594494,0.079933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190594698,0.078933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727190594912,0.078933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190595097,0.078933,63348.0,63347.0,0.441734]
["bitfinex-derivatives","BTCF0:USTF0",1727190595298,0.001,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727190596402,0.078931,63350.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727190596797,0.078931,63350.0,63348.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727190597195,0.079931,63349.0,63348.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727190597704,0.078931,63349.0,63348.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727190598197,0.078931,63349.0,63348.0,0.079933]
["bitfinex-derivatives","BTCF0:USTF0",1727190598398,0.079931,63349.0,63348.0,0.080933]
["bitfinex-derivatives","BTCF0:USTF0",1727190599703,0.079931,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190600006,0.158862,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190600213,0.237793,63349.0,63348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190600403,0.236835,63338.0,63337.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727190600604,1.20586532,63338.0,63318.0,0.04701308]
["bitfinex-derivatives","BTCF0:USTF0",1727190600803,0.43976,63326.0,63317.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1727190601014,0.3608,63326.0,63317.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1727190601220,0.078967,63321.0,63317.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1727190602214,0.078967,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727190602516,0.3608,63326.0,63318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190602745,0.3608,63326.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727190603010,0.3608,63326.0,63318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190603011,0.078965,63323.0,63318.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190603219,0.078965,63322.0,63318.0,0.458969]
["bitfinex-derivatives","BTCF0:USTF0",1727190603514,0.06294483,63335.0,63318.0,0.458969]
["bitfinex-derivatives","BTCF0:USTF0",1727190603515,0.078949,63336.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190603706,0.0405,63341.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727190603903,0.0405,63341.0,63337.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190604515,0.3608,63344.0,63337.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190604821,0.0423,63347.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190605001,0.05435419,63347.0,63343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190605713,0.05435419,63347.0,63343.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190605908,0.078937,63345.0,63343.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727190606710,0.078938,63344.0,63343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190606912,0.078938,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190607915,0.089938,63344.0,63343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190608319,0.089938,63344.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727190608320,0.07894,63342.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727190608525,0.07894,63342.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190608819,0.011,63344.0,63341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190609014,0.011,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727190609213,0.023,63344.0,63343.0,0.459939]
["bitfinex-derivatives","BTCF0:USTF0",1727190609612,0.012,63344.0,63343.0,0.459939]
["bitfinex-derivatives","BTCF0:USTF0",1727190610018,0.01,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727190610308,0.022,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727190611220,0.100938,63344.0,63343.0,0.079939]
["bitfinex-derivatives","BTCF0:USTF0",1727190611613,0.024,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727190612914,0.102938,63344.0,63343.0,0.080939]
["bitfinex-derivatives","BTCF0:USTF0",1727190616710,0.102938,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190617529,1.255476,63344.0,63343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190617825,1.255476,63344.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190617826,0.078955,63330.0,63329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190618411,0.078955,63330.0,63329.0,0.439756]
["bitfinex-derivatives","BTCF0:USTF0",1727190619018,0.078955,63330.0,63329.0,0.441756]
["bitfinex-derivatives","BTCF0:USTF0",1727190619415,0.078955,63330.0,63329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727190619620,0.07896,63326.0,63319.0,0.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1727190619818,0.3608,63323.0,63315.0,0.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1727190620122,0.3608,63323.0,63313.0,0.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1727190620425,0.3608,63323.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727190621019,0.078972,63317.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727190621325,0.078972,63317.0,63312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190621326,0.078972,63317.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727190622323,0.078975,63314.0,63313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190622928,0.078975,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727190622929,0.63179,63314.0,63313.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727190623523,0.078986,63306.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727190623725,0.078986,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727190623918,0.3608,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190624120,0.078984,63307.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727190624322,0.078985,63306.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727190624819,0.07899,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190625326,0.157988,63299.0,63298.0,0.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1727190625724,1.231948,63299.0,63298.0,0.04699878]
["bitfinex-derivatives","BTCF0:USTF0",1727190625930,0.157998,63295.0,63294.0,0.06266504]
["bitfinex-derivatives","BTCF0:USTF0",1727190626324,0.079006,63289.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190626916,0.079006,63289.0,63280.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1727190627922,0.079001,63293.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727190628628,0.02030059,63299.0,63291.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190628932,0.008,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727190629133,0.078986,63305.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727190629432,0.3608,63307.0,63296.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190629827,0.3608,63309.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727190630528,0.3608,63309.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727190630839,0.01211756,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727190631023,0.3608,63315.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727190631928,0.439775,63315.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727190632128,0.440775,63315.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727190632524,0.914615,63315.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727190632736,0.914615,63315.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727190632934,0.078975,63314.0,63310.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727190633637,0.078975,63314.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727190634022,0.079975,63314.0,63311.0,0.078978]
["bitfinex-derivatives","BTCF0:USTF0",1727190634636,0.080975,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727190636233,0.078978,63312.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190636532,0.078981,63309.0,63301.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727190636727,0.078981,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190637325,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190638536,0.001,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190639133,0.078977,63312.0,63302.0,0.45899]
["bitfinex-derivatives","BTCF0:USTF0",1727190639435,0.002,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190639828,0.001,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190640133,0.002,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190642236,0.001,63309.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190642436,0.078987,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190642632,0.078987,63305.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727190642832,0.078987,63305.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727190643440,0.078987,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190643746,0.079987,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190643940,0.001,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190644640,0.001,63305.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190644641,0.078989,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190644830,0.078989,63303.0,63301.0,0.439791]
["bitfinex-derivatives","BTCF0:USTF0",1727190645430,0.078989,63303.0,63302.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1727190646142,0.38,63303.0,63295.0,0.04689658]
["bitfinex-derivatives","BTCF0:USTF0",1727190646343,0.3608,63299.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190646543,0.3608,63299.0,63288.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727190646742,0.079005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727190646945,0.079007,63288.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190647244,0.38,63297.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727190647245,0.3608,63292.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727190647438,0.3608,63292.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727190647634,0.3608,63292.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727190648141,0.3608,63292.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190648345,0.3608,63292.0,63280.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1727190648346,0.079013,63284.0,63280.0,0.439817]
["bitfinex-derivatives","BTCF0:USTF0",1727190648537,0.079016,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190651443,0.080016,63281.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190651644,0.079017,63280.0,63273.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1727190651945,0.079017,63280.0,63272.0,0.118827]
["bitfinex-derivatives","BTCF0:USTF0",1727190651946,0.079029,63271.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727190652135,0.07903,63270.0,63269.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727190653447,0.3608,63278.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190653643,0.3732887,63278.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190653841,0.001,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727190654347,0.002,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727190654740,0.002,63270.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190654741,0.079031,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190654946,0.002,63270.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190654947,0.079034,63267.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190655144,0.079039,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190655445,0.079039,63263.0,63262.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1727190656443,0.079039,63263.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190656946,0.079039,63263.0,63262.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1727190657149,0.001,63269.0,63262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190657349,0.001,63269.0,63268.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727190657942,0.0037,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727190658147,0.00237134,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190659348,0.08139134,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190659657,0.00237134,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190660136,0.00337134,63278.0,63277.0,0.080021]
["bitfinex-derivatives","BTCF0:USTF0",1727190660753,0.00337134,63278.0,63277.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727190661162,0.00437134,63278.0,63277.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727190661352,0.00437134,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190661353,0.08339134,63278.0,63277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190661850,0.08339134,63278.0,63275.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727190661851,0.079022,63276.0,63275.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727190663249,0.079022,63276.0,63269.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1727190663250,0.07903,63270.0,63269.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1727190663452,0.00337134,63278.0,63269.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1727190663453,0.079029,63272.0,63271.0,0.079028]
["bitfinex-derivatives","BTCF0:USTF0",1727190663750,0.3608,63277.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190663751,0.07903,63270.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190663943,0.3608,63277.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190664145,0.079026,63274.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727190664351,0.3608,63277.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190664352,0.079029,63271.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190664654,0.07903,63270.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190665250,0.079027,63273.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190665454,0.001,63274.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190665455,0.079028,63272.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190665651,0.079029,63271.0,63269.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1727190666046,0.001,63270.0,63269.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1727190667654,0.0037,63280.0,63269.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1727190667857,0.079015,63283.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727190668060,0.079015,63283.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727190668250,0.079015,63283.0,63281.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727190668652,0.079015,63282.0,63281.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727190670754,0.079015,63282.0,63281.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727190671261,0.080015,63282.0,63281.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1727190671854,0.081015,63282.0,63281.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1727190672155,0.081015,63282.0,63281.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727190672756,0.081015,63282.0,63281.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727190672757,0.080015,63282.0,63281.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1727190673061,0.081015,63282.0,63281.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1727190673354,0.16003,63282.0,63281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727190674669,0.16003,63282.0,63281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190675154,0.979845,63282.0,63281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190675357,0.979845,63282.0,63266.0,0.04689658]
["bitfinex-derivatives","BTCF0:USTF0",1727190675358,0.237081,63272.0,63266.0,0.04689658]
["bitfinex-derivatives","BTCF0:USTF0",1727190675551,0.237081,63272.0,63264.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727190675552,0.079036,63265.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190676263,0.079036,63265.0,63264.0,0.48673358]
["bitfinex-derivatives","BTCF0:USTF0",1727190676966,0.079032,63269.0,63268.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727190677160,0.079032,63269.0,63268.0,0.12611045]
["bitfinex-derivatives","BTCF0:USTF0",1727190677353,0.079026,63273.0,63272.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727190677659,0.079026,63273.0,63264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190677660,0.080027,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190678054,0.079029,63271.0,63269.0,0.12611009]
["bitfinex-derivatives","BTCF0:USTF0",1727190678464,0.079029,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727190678664,0.00237135,63279.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727190679052,0.00237135,63279.0,63273.0,0.12609671]
["bitfinex-derivatives","BTCF0:USTF0",1727190679562,0.00237135,63279.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727190679861,0.06641399,63279.0,63275.0,0.04707171]
["bitfinex-derivatives","BTCF0:USTF0",1727190681175,0.06641399,63279.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727190681176,0.079021,63278.0,63277.0,0.04707431]
["bitfinex-derivatives","BTCF0:USTF0",1727190681362,0.079021,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190682663,0.079021,63278.0,63277.0,0.439821]
["bitfinex-derivatives","BTCF0:USTF0",1727190682866,0.079021,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190682867,0.158042,63278.0,63277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190683366,0.158044,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190683956,0.079027,63272.0,63271.0,0.04707431]
["bitfinex-derivatives","BTCF0:USTF0",1727190684554,0.079027,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727190685367,0.080027,63272.0,63271.0,0.081029]
["bitfinex-derivatives","BTCF0:USTF0",1727190685762,0.079027,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727190686065,0.081027,63272.0,63271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190687365,0.079029,63271.0,63270.0,0.50235777]
["bitfinex-derivatives","BTCF0:USTF0",1727190688264,0.079029,63271.0,63270.0,0.5025515]
["bitfinex-derivatives","BTCF0:USTF0",1727190688678,0.080029,63271.0,63270.0,0.5025515]
["bitfinex-derivatives","BTCF0:USTF0",1727190689054,0.081029,63271.0,63270.0,0.5025515]
["bitfinex-derivatives","BTCF0:USTF0",1727190689660,0.081029,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727190689861,0.080029,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727190690067,0.081029,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727190690272,0.080029,63271.0,63270.0,0.10373632]
["bitfinex-derivatives","BTCF0:USTF0",1727190690467,0.081029,63271.0,63270.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727190690668,0.002,63271.0,63270.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727190690871,0.001,63271.0,63270.0,0.1818963]
["bitfinex-derivatives","BTCF0:USTF0",1727190691062,0.002,63271.0,63270.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1727190691263,0.002,63271.0,63270.0,0.25949541]
["bitfinex-derivatives","BTCF0:USTF0",1727190691475,0.002,63271.0,63270.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1727190692174,0.002,63271.0,63270.0,0.14426546]
["bitfinex-derivatives","BTCF0:USTF0",1727190692667,0.002,63271.0,63270.0,0.22242642]
["bitfinex-derivatives","BTCF0:USTF0",1727190692869,0.002,63271.0,63270.0,0.29897006]
["bitfinex-derivatives","BTCF0:USTF0",1727190693575,0.002,63271.0,63270.0,0.32367564]
["bitfinex-derivatives","BTCF0:USTF0",1727190694272,0.002,63271.0,63270.0,0.29902091]
["bitfinex-derivatives","BTCF0:USTF0",1727190694475,0.002,63271.0,63270.0,0.32372665]
["bitfinex-derivatives","BTCF0:USTF0",1727190694866,0.4396033,63286.0,63270.0,0.32372665]
["bitfinex-derivatives","BTCF0:USTF0",1727190694867,0.0788033,63293.0,63270.0,0.88813669]
["bitfinex-derivatives","BTCF0:USTF0",1727190695069,0.0043,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727190695274,0.15618591,63334.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727190695275,0.09421285,63336.0,63308.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727190695566,0.0023694,63352.0,63324.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1727190695567,0.078942,63341.0,63324.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1727190695881,0.078936,63345.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727190696181,0.0902,63346.0,63330.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1727190696182,0.3608,63340.0,63330.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1727190696378,0.3608,63340.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727190696580,0.3608,63348.0,63339.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727190698179,0.38,63340.0,63333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190698679,0.3608,63342.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190698866,0.3608,63342.0,63339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190699476,0.3608,63342.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190699683,0.006,63340.0,63339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190699872,0.006,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190700681,0.012,63340.0,63339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190701281,0.006,63340.0,63339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190701471,0.006,63340.0,63339.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727190701472,0.011,63340.0,63339.0,0.441744]
["bitfinex-derivatives","BTCF0:USTF0",1727190702074,0.011,63340.0,63339.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1727190702377,0.3608,63362.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727190702583,0.3608,63362.0,63339.0,1.67192419]
["bitfinex-derivatives","BTCF0:USTF0",1727190702584,0.01189962,63361.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727190702786,0.078908,63368.0,63360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190703674,0.3608,63366.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727190703875,0.3608,63366.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727190704068,0.3608,63366.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190704272,0.05707035,63364.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190704671,0.016,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727190705271,0.016,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727190705272,0.009,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727190705578,0.3608,63360.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727190706685,0.3608,63360.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190706874,0.3608,63360.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727190707676,0.3608,63360.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190707880,0.38,63352.0,63338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190708084,0.009,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190708282,0.087928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190708774,0.078928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190709174,0.082928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190709484,0.082928,63352.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190709784,0.013,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727190710883,0.016,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727190712185,0.016,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727190712186,0.015,63352.0,63351.0,0.079929]
["bitfinex-derivatives","BTCF0:USTF0",1727190712689,0.093928,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190713072,0.093928,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190713278,0.093928,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727190714282,0.015,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727190716091,0.093928,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190717383,0.093928,63352.0,63351.0,0.080929]
["bitfinex-derivatives","BTCF0:USTF0",1727190718281,0.093928,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190720495,0.172856,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190720995,0.172856,63352.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190720996,0.15787,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190721191,0.078935,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190721494,0.078943,63340.0,63339.0,0.00236818]
["bitfinex-derivatives","BTCF0:USTF0",1727190721788,0.078943,63340.0,63339.0,0.08131118]
["bitfinex-derivatives","BTCF0:USTF0",1727190722990,0.078938,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727190723298,0.078934,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727190724199,0.0119451,63352.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727190724503,0.07893,63351.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727190724687,0.07893,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727190725296,0.078933,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190725996,0.078933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727190726700,0.089933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190727799,0.089933,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727190728593,0.097933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190729804,0.097933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190730000,0.097933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190730001,0.019,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190730593,0.019,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190730904,0.019,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190731501,0.019,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190731805,0.019,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190732105,0.019,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190732489,0.019,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190733287,0.019,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190733695,0.097933,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190734095,0.097933,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727190734602,0.097933,63348.0,63347.0,0.12787929]
["bitfinex-derivatives","BTCF0:USTF0",1727190735102,0.097933,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190735304,0.176866,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190735509,0.07894,63342.0,63341.0,0.04694529]
["bitfinex-derivatives","BTCF0:USTF0",1727190735799,0.078943,63340.0,63339.0,0.12581489]
["bitfinex-derivatives","BTCF0:USTF0",1727190736192,0.078943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727190736387,0.078938,63344.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727190737604,0.006,63342.0,63341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190737821,0.006,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727190737822,0.08494,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727190738004,0.006,63342.0,63341.0,0.079941]
["bitfinex-derivatives","BTCF0:USTF0",1727190738207,0.078938,63344.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727190738395,0.086938,63344.0,63343.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727190738595,0.008,63344.0,63343.0,0.079938]
["bitfinex-derivatives","BTCF0:USTF0",1727190738795,0.008,63344.0,63343.0,0.12680889]
["bitfinex-derivatives","BTCF0:USTF0",1727190739003,0.008,63344.0,63343.0,0.48760709]
["bitfinex-derivatives","BTCF0:USTF0",1727190739306,0.008,63344.0,63343.0,0.58227072]
["bitfinex-derivatives","BTCF0:USTF0",1727190739508,0.016,63344.0,63343.0,0.484038]
["bitfinex-derivatives","BTCF0:USTF0",1727190740305,0.016,63344.0,63343.0,0.50871574]
["bitfinex-derivatives","BTCF0:USTF0",1727190740501,0.008,63344.0,63343.0,0.50771574]
["bitfinex-derivatives","BTCF0:USTF0",1727190741243,0.016,63344.0,63343.0,0.61233158]
["bitfinex-derivatives","BTCF0:USTF0",1727190741410,0.0037,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727190741610,0.07887397,63361.0,63352.0,0.38547774]
["bitfinex-derivatives","BTCF0:USTF0",1727190741808,0.01225396,63361.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727190742008,0.0037,63367.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727190742009,0.07883419,63369.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727190742215,0.0037,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727190742510,0.078905,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727190743112,0.078905,63370.0,63364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190743313,0.078905,63370.0,63365.0,0.02466934]
["bitfinex-derivatives","BTCF0:USTF0",1727190743509,0.078905,63370.0,63366.0,0.02466934]
["bitfinex-derivatives","BTCF0:USTF0",1727190743816,0.0443,63373.0,63366.0,0.02466934]
["bitfinex-derivatives","BTCF0:USTF0",1727190744119,0.078909,63367.0,63366.0,0.02466934]
["bitfinex-derivatives","BTCF0:USTF0",1727190744616,0.078909,63367.0,63366.0,0.02467036]
["bitfinex-derivatives","BTCF0:USTF0",1727190744822,0.078909,63367.0,63364.0,0.439712]
["bitfinex-derivatives","BTCF0:USTF0",1727190745012,0.078909,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190745213,0.078909,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190745517,0.01190524,63373.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190745717,0.00236817,63381.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727190745718,0.078906,63370.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727190745921,0.078906,63369.0,63368.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1727190747825,0.078902,63373.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190748014,0.078902,63373.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727190748015,0.001,63370.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727190748821,0.45885016,63379.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727190749030,0.45885016,63379.0,63368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190749031,0.0789,63375.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727190749215,0.0789,63374.0,63371.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727190749412,0.0789,63374.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727190749717,0.0789,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727190750123,0.45885016,63379.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190750124,0.17694516,63379.0,63368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190750318,0.3608,63378.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727190750616,0.078906,63369.0,63362.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190750819,0.078906,63369.0,63357.0,0.439721]
["bitfinex-derivatives","BTCF0:USTF0",1727190750820,0.078917,63361.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190751008,0.3608,63365.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727190752025,0.078911,63366.0,63364.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727190752215,0.01203082,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727190752413,0.078908,63368.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727190752612,0.07891,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727190752917,0.001,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190753710,0.079911,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190754220,0.005,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190754415,0.005,63365.0,63364.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1727190754720,0.004,63365.0,63364.0,0.166113]
["bitfinex-derivatives","BTCF0:USTF0",1727190755321,0.004,63365.0,63364.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1727190755322,0.005,63365.0,63364.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1727190758319,0.0037,63377.0,63364.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1727190758320,0.0037,63377.0,63374.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727190758518,0.3608,63380.0,63374.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727190758519,0.0789,63375.0,63374.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727190758822,0.3608,63380.0,63371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190759029,0.3608,63380.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727190760726,0.08126117,63381.0,63379.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727190760911,0.08126117,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727190761621,0.00236817,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727190762132,0.078893,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190762518,0.078893,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190762829,0.078893,63380.0,63378.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727190763040,0.078894,63379.0,63378.0,0.439695]
["bitfinex-derivatives","BTCF0:USTF0",1727190763417,0.00236817,63381.0,63380.0,0.078893]
["bitfinex-derivatives","BTCF0:USTF0",1727190765329,0.00236817,63381.0,63380.0,0.079893]
["bitfinex-derivatives","BTCF0:USTF0",1727190765635,0.00236817,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727190766020,0.08125917,63381.0,63380.0,0.080893]
["bitfinex-derivatives","BTCF0:USTF0",1727190766429,0.08125917,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190768332,0.16015017,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190768924,0.08125917,63381.0,63380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190771235,0.078889,63384.0,63383.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727190772523,0.078889,63384.0,63383.0,0.079888]
["bitfinex-derivatives","BTCF0:USTF0",1727190773741,0.078889,63384.0,63383.0,0.080888]
["bitfinex-derivatives","BTCF0:USTF0",1727190774634,0.078884,63388.0,63387.0,0.078882]
["bitfinex-derivatives","BTCF0:USTF0",1727190774825,0.082575,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727190774826,0.078875,63394.0,63393.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1727190776223,0.078875,63394.0,63393.0,0.079877]
["bitfinex-derivatives","BTCF0:USTF0",1727190777435,0.078875,63394.0,63393.0,0.080877]
["bitfinex-derivatives","BTCF0:USTF0",1727190777637,0.01246823,63397.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727190778140,0.078874,63396.0,63394.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727190778827,0.078874,63396.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727190779236,0.081241,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727190779734,0.002367,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727190780033,0.081241,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727190782338,0.081241,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190782636,0.081241,63395.0,63394.0,0.080875]
["bitfinex-derivatives","BTCF0:USTF0",1727190783840,0.160115,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190784039,0.540115,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190784541,0.160115,63395.0,63394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190786945,0.078875,63394.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190787245,0.078884,63387.0,63386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190788139,0.157768,63387.0,63386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190788343,0.157768,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190788742,0.201368,63387.0,63386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190789042,0.201368,63387.0,63386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190789447,0.201368,63387.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190789448,1.575764,63387.0,63379.0,0.40737882]
["bitfinex-derivatives","BTCF0:USTF0",1727190789634,0.078893,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190789947,0.157786,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190790655,0.078893,63380.0,63379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190791349,0.078895,63378.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727190791544,0.3608,63382.0,63373.0,0.04669672]
["bitfinex-derivatives","BTCF0:USTF0",1727190791545,0.0789,63374.0,63373.0,0.04669672]
["bitfinex-derivatives","BTCF0:USTF0",1727190791849,0.3608,63382.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190791850,0.078904,63371.0,63370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190792045,0.0415,63373.0,63366.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1727190792342,0.0415,63373.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190792343,0.043,63372.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190792545,0.078908,63368.0,63367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190793843,0.078908,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190794439,0.078908,63368.0,63367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727190795048,0.078908,63368.0,63367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727190795448,0.078904,63371.0,63370.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727190795648,0.0415,63373.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727190795941,0.4397,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727190796142,0.3608,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727190797452,0.4397,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727190797850,0.0789,63374.0,63373.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1727190798355,0.0809,63374.0,63373.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1727190798541,0.0809,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190798542,1.1543,63374.0,63373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190798747,0.078905,63370.0,63365.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1727190798947,0.078911,63365.0,63364.0,0.12562055]
["bitfinex-derivatives","BTCF0:USTF0",1727190799140,0.38,63368.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190799141,0.38,63368.0,63362.0,0.04670855]
["bitfinex-derivatives","BTCF0:USTF0",1727190799340,0.078911,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727190799944,0.38,63368.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190799945,0.078913,63365.0,63359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190800453,0.078913,63364.0,63363.0,0.078913]
["bitfinex-derivatives","BTCF0:USTF0",1727190801755,0.078913,63364.0,63359.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727190801756,0.078918,63360.0,63359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190802055,0.078918,63360.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190802056,1.21428,63360.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190802239,1.21428,63360.0,63350.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727190802240,0.078929,63351.0,63350.0,0.43973]
["bitfinex-derivatives","BTCF0:USTF0",1727190803147,0.38,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727190803449,0.38,63359.0,63350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190803651,0.001,63351.0,63350.0,0.44973]
["bitfinex-derivatives","BTCF0:USTF0",1727190805147,0.078919,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727190805650,0.07892,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190806353,0.15784,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190807052,1.23136,63358.0,63357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190807243,0.078928,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190807443,0.537856,63352.0,63351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190807849,0.537856,63352.0,63344.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1727190807850,0.078935,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190808050,0.458935,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190808751,0.078935,63346.0,63345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190809543,0.079935,63346.0,63345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727190810159,0.079935,63346.0,63345.0,0.453736]
["bitfinex-derivatives","BTCF0:USTF0",1727190810351,0.079935,63346.0,63345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727190810954,0.002,63346.0,63345.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1727190811249,0.43972,63359.0,63345.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1727190811250,0.078926,63354.0,63345.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727190811449,0.078927,63353.0,63345.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727190811654,0.3608,63359.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727190811655,0.078928,63352.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727190812866,0.001,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727190813056,0.078926,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727190814562,0.078926,63353.0,63352.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1727190814964,0.079926,63353.0,63352.0,0.125428]
["bitfinex-derivatives","BTCF0:USTF0",1727190815448,0.079926,63353.0,63352.0,0.133428]
["bitfinex-derivatives","BTCF0:USTF0",1727190817162,0.001,63353.0,63352.0,0.133428]
["bitfinex-derivatives","BTCF0:USTF0",1727190820566,0.079926,63353.0,63352.0,0.133428]
["bitfinex-derivatives","BTCF0:USTF0",1727190820764,0.079926,63353.0,63352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727190820765,0.158852,63353.0,63352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727190822063,0.078936,63345.0,63344.0,0.08813887]
["bitfinex-derivatives","BTCF0:USTF0",1727190822258,0.078936,63345.0,63344.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727190823559,0.078936,63345.0,63344.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1727190823762,0.079936,63345.0,63344.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727190824876,0.079936,63345.0,63344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190825562,0.158872,63345.0,63344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190825762,0.079936,63345.0,63344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190825958,0.538872,63345.0,63344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190828378,0.55133503,63345.0,63344.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727190829281,0.55133503,63345.0,63334.0,0.04661526]
["bitfinex-derivatives","BTCF0:USTF0",1727190829282,1.06183906,63345.0,63334.0,0.04661526]
["bitfinex-derivatives","BTCF0:USTF0",1727190829575,1.06183906,63345.0,63330.0,0.01216229]
["bitfinex-derivatives","BTCF0:USTF0",1727190829576,0.07897,63318.0,63317.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190829875,0.81977,63318.0,63317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727190830758,0.81977,63318.0,63304.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1727190830759,0.078975,63314.0,63304.0,0.08135639]
["bitfinex-derivatives","BTCF0:USTF0",1727190830962,0.7408,63318.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190830963,0.38,63305.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190831772,0.38,63317.0,63303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190831971,0.38,63317.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190832272,0.36317002,63318.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190832273,0.38,63311.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190832877,0.458979,63311.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190833780,0.07898,63310.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190834078,0.078981,63309.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190834575,0.381,63311.0,63305.0,0.116686]
["bitfinex-derivatives","BTCF0:USTF0",1727190834576,0.001,63311.0,63305.0,0.116686]
["bitfinex-derivatives","BTCF0:USTF0",1727190834978,0.002,63311.0,63305.0,0.116686]
["bitfinex-derivatives","BTCF0:USTF0",1727190835772,0.07898,63310.0,63306.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190836172,0.07898,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190836675,0.001,63311.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727190837177,0.001,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190837178,0.38,63311.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190837381,0.001,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190837571,0.002,63310.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190838062,0.001,63310.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190838685,0.078982,63308.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190839069,0.001,63310.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190839378,0.001,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727190839581,0.001,63311.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727190839780,0.001,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190839977,0.079979,63311.0,63310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190840282,0.078981,63310.0,63305.0,0.116685]
["bitfinex-derivatives","BTCF0:USTF0",1727190840581,0.078981,63309.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727190840874,0.078981,63309.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190841088,0.078981,63309.0,63305.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727190841089,0.078981,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727190841288,0.001,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727190841473,0.001,63310.0,63309.0,0.439781]
["bitfinex-derivatives","BTCF0:USTF0",1727190842280,0.078973,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727190842478,0.00237002,63318.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727190843684,0.00237002,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190843685,0.08334002,63318.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190843872,0.38,63313.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727190844279,0.38,63313.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190844280,0.07898,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190844885,0.078985,63306.0,63305.0,0.116686]
["bitfinex-derivatives","BTCF0:USTF0",1727190846879,0.078985,63306.0,63305.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727190847083,0.078985,63306.0,63305.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727190847084,0.079985,63306.0,63305.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727190847281,0.080985,63306.0,63305.0,0.117686]
["bitfinex-derivatives","BTCF0:USTF0",1727190847986,0.002,63306.0,63305.0,0.117686]
["bitfinex-derivatives","BTCF0:USTF0",1727190848384,0.002,63306.0,63305.0,0.478486]
["bitfinex-derivatives","BTCF0:USTF0",1727190851277,0.080985,63306.0,63305.0,0.478486]
["bitfinex-derivatives","BTCF0:USTF0",1727190851479,0.460985,63306.0,63305.0,0.478486]
["bitfinex-derivatives","BTCF0:USTF0",1727190851793,0.460985,63306.0,63305.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1727190851980,0.07899,63302.0,63301.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1727190853087,0.07999,63302.0,63301.0,0.00236963]
["bitfinex-derivatives","BTCF0:USTF0",1727190853284,0.08099,63302.0,63301.0,0.08236063]
["bitfinex-derivatives","BTCF0:USTF0",1727190854392,0.9947,63302.0,63301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727190854791,0.079002,63292.0,63291.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727190854997,0.079002,63292.0,63289.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727190854998,0.079005,63290.0,63289.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727190855291,0.079004,63291.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727190855494,0.38,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727190855792,0.459012,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727190856179,0.459012,63284.0,63282.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1727190856180,0.079014,63283.0,63282.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1727190856379,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190856602,0.079014,63283.0,63267.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727190856603,0.83488,63283.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727190856781,0.38,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727190857490,0.07902,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727190858584,0.079022,63277.0,63274.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1727190858783,0.459024,63275.0,63274.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1727190858992,0.38,63275.0,63274.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1727190859487,0.459024,63275.0,63274.0,0.117424]
["bitfinex-derivatives","BTCF0:USTF0",1727190860794,0.459024,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190860998,0.460024,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190861792,0.001,63275.0,63274.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1727190862986,0.002,63275.0,63274.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1727190866298,0.461024,63275.0,63274.0,0.117425]
["bitfinex-derivatives","BTCF0:USTF0",1727190866502,0.461024,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190867099,0.540048,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190867303,0.461024,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190867486,0.540048,63275.0,63274.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727190867690,0.540048,63275.0,63270.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727190867691,0.079029,63271.0,63270.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1727190867996,0.079029,63271.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190867997,0.079035,63266.0,63265.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1727190868198,0.459035,63266.0,63265.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1727190868398,0.459035,63266.0,63265.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1727190869297,0.460035,63266.0,63265.0,0.478236]
["bitfinex-derivatives","BTCF0:USTF0",1727190869494,0.460035,63266.0,63265.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1727190869705,0.460035,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190870399,0.461035,63266.0,63265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190871396,0.079037,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727190872909,0.080037,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727190873996,0.081037,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727190878599,0.441837,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727190878999,0.079043,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190879198,0.459043,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190879401,0.38,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190880197,0.381,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190881216,0.382,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190882108,0.461042,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190883500,0.382,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727190884797,0.002,63260.0,63259.0,0.158087]
["bitfinex-derivatives","BTCF0:USTF0",1727190885003,0.3608,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727190886614,0.3618,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727190887814,0.3628,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727190889016,0.002,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727190890107,0.002,63264.0,63263.0,0.14134027]
["bitfinex-derivatives","BTCF0:USTF0",1727190892017,0.002,63264.0,63263.0,0.12634027]
["bitfinex-derivatives","BTCF0:USTF0",1727190892216,0.002,63264.0,63263.0,0.064039]
["bitfinex-derivatives","BTCF0:USTF0",1727190892909,0.3645,63271.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727190893106,0.439829,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727190894117,0.440829,63271.0,63270.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1727190894322,0.001,63271.0,63270.0,0.55616]
["bitfinex-derivatives","BTCF0:USTF0",1727190894523,0.07902,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190894822,0.07902,63278.0,63277.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1727190896012,0.45902,63278.0,63277.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1727190896408,0.381,63278.0,63277.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1727190897521,0.46002,63278.0,63277.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1727190897713,0.53904,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190897911,0.89984,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190899821,0.82082,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190901523,0.89984,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190901825,1.45298,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190902013,0.97886,63278.0,63277.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1727190902412,0.158058,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190902713,0.538058,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190903518,0.898858,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190903824,0.899858,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190904720,0.900858,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190905325,0.821829,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190905714,0.900858,63271.0,63270.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727190905918,0.079032,63268.0,63267.0,0.10083819]
["bitfinex-derivatives","BTCF0:USTF0",1727190906224,0.079032,63268.0,63267.0,0.12554705]
["bitfinex-derivatives","BTCF0:USTF0",1727190907020,0.079032,63268.0,63267.0,0.10083819]
["bitfinex-derivatives","BTCF0:USTF0",1727190907319,0.080032,63268.0,63267.0,0.10083819]
["bitfinex-derivatives","BTCF0:USTF0",1727190907625,0.079034,63267.0,63266.0,0.06233819]
["bitfinex-derivatives","BTCF0:USTF0",1727190907819,0.459034,63267.0,63266.0,0.06233819]
["bitfinex-derivatives","BTCF0:USTF0",1727190908516,0.459034,63267.0,63266.0,0.02470921]
["bitfinex-derivatives","BTCF0:USTF0",1727190908722,0.538068,63267.0,63266.0,0.02470921]
["bitfinex-derivatives","BTCF0:USTF0",1727190909425,0.539068,63267.0,63266.0,0.02470921]
["bitfinex-derivatives","BTCF0:USTF0",1727190909615,0.461034,63267.0,63266.0,0.10374421]
["bitfinex-derivatives","BTCF0:USTF0",1727190910623,0.081034,63267.0,63266.0,0.46454421]
["bitfinex-derivatives","BTCF0:USTF0",1727190910920,0.081034,63267.0,63266.0,0.54357921]
["bitfinex-derivatives","BTCF0:USTF0",1727190910921,0.002,63267.0,63266.0,0.54357921]
["bitfinex-derivatives","BTCF0:USTF0",1727190911122,0.0037,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727190911319,0.06301437,63289.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727190911628,0.082705,63290.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190911824,0.459006,63289.0,63288.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727190912821,0.459006,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190912822,0.38,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190913015,0.386,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190913217,0.006,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190913726,0.386,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190913915,0.387,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190914732,0.38,63289.0,63288.0,0.157607]
["bitfinex-derivatives","BTCF0:USTF0",1727190914921,0.381,63289.0,63288.0,0.162607]
["bitfinex-derivatives","BTCF0:USTF0",1727190915314,0.001,63289.0,63288.0,0.162607]
["bitfinex-derivatives","BTCF0:USTF0",1727190915628,0.002,63289.0,63288.0,0.163607]
["bitfinex-derivatives","BTCF0:USTF0",1727190915825,0.382,63289.0,63288.0,0.163607]
["bitfinex-derivatives","BTCF0:USTF0",1727190917917,0.461006,63289.0,63288.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727190918123,0.821806,63289.0,63288.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1727190918316,0.7428,63289.0,63282.0,0.06243177]
["bitfinex-derivatives","BTCF0:USTF0",1727190918526,0.7408,63283.0,63278.0,0.06243177]
["bitfinex-derivatives","BTCF0:USTF0",1727190918728,0.07902,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727190920520,0.08102,63278.0,63277.0,0.104021]
["bitfinex-derivatives","BTCF0:USTF0",1727190922018,0.08002,63278.0,63277.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1727190922215,0.08102,63278.0,63277.0,0.093021]
["bitfinex-derivatives","BTCF0:USTF0",1727190923417,0.08002,63278.0,63277.0,0.082021]
["bitfinex-derivatives","BTCF0:USTF0",1727190923618,0.08102,63278.0,63277.0,0.089021]
["bitfinex-derivatives","BTCF0:USTF0",1727190925418,0.08102,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190925624,0.16004,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190925933,0.54004,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190927726,0.61906,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190928431,1.09318,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190928934,0.97986,63278.0,63277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727190929634,0.079031,63269.0,63268.0,0.06243177]
["bitfinex-derivatives","BTCF0:USTF0",1727190929834,0.459031,63269.0,63268.0,0.06243177]
["bitfinex-derivatives","BTCF0:USTF0",1727190930233,0.459031,63269.0,63268.0,0.14146377]
["bitfinex-derivatives","BTCF0:USTF0",1727190930535,0.079031,63269.0,63268.0,0.10373889]
["bitfinex-derivatives","BTCF0:USTF0",1727190930840,0.080031,63269.0,63268.0,0.11473889]
["bitfinex-derivatives","BTCF0:USTF0",1727190931223,0.080031,63269.0,63268.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1727190931432,0.081031,63269.0,63268.0,0.12273888]
["bitfinex-derivatives","BTCF0:USTF0",1727190931634,0.540062,63269.0,63268.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727190931837,0.461031,63269.0,63268.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727190932943,0.460031,63269.0,63268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727190933136,0.461031,63269.0,63268.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190938333,0.461031,63269.0,63268.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727190938534,0.002,63269.0,63268.0,0.082032]
["bitfinex-derivatives","BTCF0:USTF0",1727190938738,0.002,63269.0,63268.0,0.16918315]
["bitfinex-derivatives","BTCF0:USTF0",1727190938948,0.002,63269.0,63268.0,0.10673877]
["bitfinex-derivatives","BTCF0:USTF0",1727190939337,0.002,63269.0,63268.0,0.16918315]
["bitfinex-derivatives","BTCF0:USTF0",1727190939840,0.38,63285.0,63268.0,0.64336222]
["bitfinex-derivatives","BTCF0:USTF0",1727190940041,0.0037,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727190940339,0.079008,63288.0,63281.0,0.42326345]
["bitfinex-derivatives","BTCF0:USTF0",1727190940641,0.079008,63288.0,63282.0,0.10106345]
["bitfinex-derivatives","BTCF0:USTF0",1727190940843,0.079009,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727190941631,0.439809,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727190943744,0.079009,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727190943940,0.080009,63287.0,63286.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727190944143,0.081009,63287.0,63286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727190945548,0.081009,63287.0,63286.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1727190946047,0.002,63287.0,63286.0,0.09201]
["bitfinex-derivatives","BTCF0:USTF0",1727190946232,0.002,63287.0,63286.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727190946233,0.001,63287.0,63286.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1727190946542,0.079005,63290.0,63289.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727190946747,0.079005,63290.0,63289.0,0.439804]
["bitfinex-derivatives","BTCF0:USTF0",1727190946943,0.079005,63290.0,63286.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190946944,0.38,63296.0,63287.0,0.06246345]
["bitfinex-derivatives","BTCF0:USTF0",1727190947141,0.079003,63292.0,63291.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727190947842,0.079005,63290.0,63289.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727190948049,0.459005,63290.0,63289.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727190948350,0.459005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727190950043,0.459005,63290.0,63289.0,0.083006]
["bitfinex-derivatives","BTCF0:USTF0",1727190950249,0.459005,63290.0,63289.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1727190951734,0.459005,63290.0,63289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190954351,0.079005,63290.0,63289.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727190954547,0.079005,63290.0,63289.0,0.087006]
["bitfinex-derivatives","BTCF0:USTF0",1727190954739,0.439801,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727190954945,0.3608,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727190956053,0.3608,63293.0,63292.0,0.080002]
["bitfinex-derivatives","BTCF0:USTF0",1727190957152,0.3608,63293.0,63292.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727190957550,0.439801,63293.0,63292.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727190959147,0.518802,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727190959755,0.158018,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190959952,0.518818,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190962566,0.518818,63287.0,63286.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1727190963251,0.518818,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190963768,0.597827,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190964984,0.61018904,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190965462,0.61118904,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190965862,0.61218904,63287.0,63286.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727190966057,1.68622904,63287.0,63277.0,0.04676019]
["bitfinex-derivatives","BTCF0:USTF0",1727190966264,0.89884,63278.0,63277.0,0.04675528]
["bitfinex-derivatives","BTCF0:USTF0",1727190966462,0.89884,63278.0,63274.0,0.10186345]
["bitfinex-derivatives","BTCF0:USTF0",1727190966463,0.158042,63277.0,63276.0,0.04675528]
["bitfinex-derivatives","BTCF0:USTF0",1727190966653,0.158044,63276.0,63275.0,0.04675528]
["bitfinex-derivatives","BTCF0:USTF0",1727190967153,0.158044,63276.0,63274.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727190967154,0.079024,63275.0,63274.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727190967765,0.079025,63274.0,63273.0,0.06483409]
["bitfinex-derivatives","BTCF0:USTF0",1727190967968,0.15805,63274.0,63273.0,0.06483409]
["bitfinex-derivatives","BTCF0:USTF0",1727190968164,0.15805,63274.0,63273.0,0.04917618]
["bitfinex-derivatives","BTCF0:USTF0",1727190968365,0.15805,63274.0,63273.0,0.00237064]
["bitfinex-derivatives","BTCF0:USTF0",1727190969753,0.15805,63274.0,63273.0,0.00637064]
["bitfinex-derivatives","BTCF0:USTF0",1727190969754,0.15905,63274.0,63273.0,0.00637064]
["bitfinex-derivatives","BTCF0:USTF0",1727190970153,0.15905,63274.0,63266.0,0.08390554]
["bitfinex-derivatives","BTCF0:USTF0",1727190970154,0.079031,63269.0,63266.0,0.08390554]
["bitfinex-derivatives","BTCF0:USTF0",1727190970354,0.158068,63267.0,63266.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727190972158,0.158068,63267.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190972562,0.159068,63267.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190972771,0.160068,63267.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190973280,0.0990777,63274.0,63266.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1727190973281,0.01214188,63274.0,63266.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727190973569,0.07876796,63285.0,63266.0,1.1173]
["bitfinex-derivatives","BTCF0:USTF0",1727190973570,0.0037,63290.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727190973759,0.0037,63290.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190974068,0.0037,63295.0,63289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727190974278,0.38,63307.0,63289.0,0.40750738]
["bitfinex-derivatives","BTCF0:USTF0",1727190974480,0.14436441,63310.0,63293.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190974481,0.08135004,63310.0,63293.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190974770,0.08135004,63310.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727190974771,0.3732788,63304.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727190974978,0.38,63301.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727190975774,0.38,63301.0,63293.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190975969,0.3822788,63304.0,63294.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190976272,0.38,63297.0,63291.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190976476,0.38,63292.0,63291.0,0.04670738]
["bitfinex-derivatives","BTCF0:USTF0",1727190976677,0.38,63292.0,63291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190977281,0.7408,63292.0,63291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190977469,0.38,63292.0,63291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190977866,0.7408,63292.0,63291.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190979583,0.7408,63292.0,63291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727190980592,0.4408,63292.0,63291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727190981176,0.4408,63292.0,63291.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1727190981383,0.3608,63298.0,63291.0,0.114004]
["bitfinex-derivatives","BTCF0:USTF0",1727190981384,0.7408,63298.0,63292.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727190981584,0.7408,63298.0,63291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727190981585,0.3608,63298.0,63291.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727190981786,0.3608,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727190982578,0.001,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727190983279,0.37318113,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727190984285,0.75318113,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727190984592,0.37318113,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727190984786,0.75318113,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727190984986,0.37318113,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727190985385,0.38218113,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727190985899,0.39218113,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727190986792,0.019,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727190988099,0.009,63302.0,63301.0,0.084991]
["bitfinex-derivatives","BTCF0:USTF0",1727190988506,0.01229219,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190988804,0.819782,63308.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727190989201,0.819782,63308.0,63302.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727190989504,0.458982,63308.0,63302.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727190989701,0.458982,63308.0,63304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727190989907,0.458982,63308.0,63304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727190990092,0.458982,63308.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190990297,0.47099965,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190991307,0.39201765,63308.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190991599,0.078985,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727190992703,0.078985,63306.0,63305.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727190993097,0.39301765,63308.0,63305.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727190993301,0.39301765,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190993498,0.01301765,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190994202,0.001,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727190994510,0.38,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727190994690,0.078969,63319.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727190994691,0.38,63318.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727190995500,0.474211,63317.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727190995902,0.474211,63317.0,63314.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727190996206,0.474211,63317.0,63314.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727190996502,0.078973,63316.0,63314.0,0.085975]
["bitfinex-derivatives","BTCF0:USTF0",1727190997208,0.37075942,63315.0,63314.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1727190997512,0.44973342,63315.0,63314.0,0.071975]
["bitfinex-derivatives","BTCF0:USTF0",1727190999303,0.44973342,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727190999800,0.44973342,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191000002,0.44973342,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191001097,0.08893342,63315.0,63314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191001805,0.08893342,63315.0,63314.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727191002604,0.08893342,63315.0,63314.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727191003311,0.08893342,63315.0,63314.0,0.082975]
["bitfinex-derivatives","BTCF0:USTF0",1727191004405,0.08893342,63315.0,63314.0,0.081975]
["bitfinex-derivatives","BTCF0:USTF0",1727191004604,0.08893342,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191005202,0.16790742,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191005506,0.08893342,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191007013,0.16790742,63315.0,63314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191007311,0.16790742,63315.0,63314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191007902,0.078977,63312.0,63311.0,0.12568638]
["bitfinex-derivatives","BTCF0:USTF0",1727191008412,0.078977,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727191010211,0.078977,63312.0,63311.0,0.081979]
["bitfinex-derivatives","BTCF0:USTF0",1727191011003,0.078977,63312.0,63311.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727191011506,0.078977,63312.0,63311.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727191011702,0.078977,63312.0,63311.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727191011908,0.078977,63312.0,63311.0,0.085979]
["bitfinex-derivatives","BTCF0:USTF0",1727191012499,0.078977,63312.0,63311.0,0.082979]
["bitfinex-derivatives","BTCF0:USTF0",1727191012699,0.078977,63312.0,63311.0,0.14725551]
["bitfinex-derivatives","BTCF0:USTF0",1727191012902,0.078977,63312.0,63311.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727191013717,0.078977,63312.0,63311.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1727191014216,0.078977,63312.0,63311.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1727191014703,0.08893342,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191015899,0.08893342,63315.0,63314.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1727191017113,0.06301437,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727191017303,0.06301437,63325.0,63317.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727191017304,0.01008144,63325.0,63322.0,0.04683184]
["bitfinex-derivatives","BTCF0:USTF0",1727191017502,0.01008144,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727191017503,0.078961,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727191018107,0.088961,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727191018409,0.088961,63325.0,63324.0,0.12675661]
["bitfinex-derivatives","BTCF0:USTF0",1727191018716,0.088961,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727191019105,0.095961,63325.0,63324.0,0.12675184]
["bitfinex-derivatives","BTCF0:USTF0",1727191019305,0.017,63325.0,63324.0,0.12675184]
["bitfinex-derivatives","BTCF0:USTF0",1727191019517,0.017,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727191019927,0.3608,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191020431,0.3608,63336.0,63335.0,0.14130616]
["bitfinex-derivatives","BTCF0:USTF0",1727191020806,0.3608,63336.0,63332.0,0.11214731]
["bitfinex-derivatives","BTCF0:USTF0",1727191020807,0.00236917,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727191021516,0.00236917,63338.0,63337.0,0.14116414]
["bitfinex-derivatives","BTCF0:USTF0",1727191021927,0.00236917,63338.0,63336.0,0.06221814]
["bitfinex-derivatives","BTCF0:USTF0",1727191022109,0.00236917,63338.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191022110,0.078947,63336.0,63335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191022304,0.078947,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191022305,0.518694,63336.0,63335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191022504,0.078954,63331.0,63330.0,0.04667324]
["bitfinex-derivatives","BTCF0:USTF0",1727191022721,0.458954,63331.0,63330.0,0.04667324]
["bitfinex-derivatives","BTCF0:USTF0",1727191023018,0.078956,63329.0,63328.0,0.04667324]
["bitfinex-derivatives","BTCF0:USTF0",1727191023209,0.38,63331.0,63325.0,0.06221814]
["bitfinex-derivatives","BTCF0:USTF0",1727191023210,0.078959,63327.0,63326.0,0.06221814]
["bitfinex-derivatives","BTCF0:USTF0",1727191023515,0.078959,63327.0,63326.0,0.04667511]
["bitfinex-derivatives","BTCF0:USTF0",1727191023719,0.3608,63336.0,63325.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727191023908,0.078955,63331.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191024108,0.078955,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727191024411,0.078955,63331.0,63325.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1727191024412,0.07895,63334.0,63327.0,0.04667511]
["bitfinex-derivatives","BTCF0:USTF0",1727191024624,0.00336917,63338.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191024918,0.439749,63335.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191025414,0.078956,63329.0,63328.0,0.04667511]
["bitfinex-derivatives","BTCF0:USTF0",1727191025624,0.38,63331.0,63326.0,0.06721814]
["bitfinex-derivatives","BTCF0:USTF0",1727191025916,0.38,63331.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191025917,0.078959,63327.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191026106,0.078959,63327.0,63325.0,0.08383814]
["bitfinex-derivatives","BTCF0:USTF0",1727191026107,0.38,63331.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727191026311,0.3608,63335.0,63327.0,0.078958]
["bitfinex-derivatives","BTCF0:USTF0",1727191026619,0.38,63337.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191026809,0.3608,63335.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191027210,0.078956,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191028019,0.078956,63329.0,63328.0,0.086957]
["bitfinex-derivatives","BTCF0:USTF0",1727191028227,0.078956,63329.0,63328.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191028719,0.078956,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191029223,0.157913,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191029619,0.157913,63329.0,63328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191030415,0.158913,63329.0,63328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191030621,0.07896,63326.0,63325.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727191031525,0.001,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191031726,0.09146157,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727191031923,0.00236917,63338.0,63337.0,0.078946]
["bitfinex-derivatives","BTCF0:USTF0",1727191034239,0.00236917,63338.0,63337.0,0.080946]
["bitfinex-derivatives","BTCF0:USTF0",1727191035226,0.08131417,63338.0,63337.0,0.082946]
["bitfinex-derivatives","BTCF0:USTF0",1727191039621,0.08131417,63338.0,63337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191041932,0.23920417,63338.0,63337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191042119,0.46131417,63338.0,63329.0,0.04661831]
["bitfinex-derivatives","BTCF0:USTF0",1727191042321,0.46131417,63338.0,63326.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191042322,0.078959,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191042628,0.078959,63327.0,63326.0,0.06216152]
["bitfinex-derivatives","BTCF0:USTF0",1727191043333,0.15792,63326.0,63325.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727191043927,0.15792,63326.0,63325.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1727191044127,0.08231417,63338.0,63325.0,0.1178598]
["bitfinex-derivatives","BTCF0:USTF0",1727191044335,0.08231417,63338.0,63327.0,0.0466598]
["bitfinex-derivatives","BTCF0:USTF0",1727191044336,0.078954,63331.0,63327.0,0.0466598]
["bitfinex-derivatives","BTCF0:USTF0",1727191044528,0.078954,63331.0,63325.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1727191044529,0.078954,63331.0,63330.0,0.078955]
["bitfinex-derivatives","BTCF0:USTF0",1727191044729,0.078954,63331.0,63330.0,0.1256148]
["bitfinex-derivatives","BTCF0:USTF0",1727191045231,0.078954,63331.0,63326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191045232,0.08131417,63338.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727191045646,0.07895,63334.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727191047235,0.07895,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191047433,0.1579,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191047640,0.1579,63334.0,63333.0,0.05275896]
["bitfinex-derivatives","BTCF0:USTF0",1727191047841,0.1579,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191048025,0.97765,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191048430,0.97765,63334.0,63333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727191049043,0.97865,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191049538,0.98165,63334.0,63333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191049740,0.98165,63334.0,63330.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191049741,0.157908,63331.0,63330.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191051741,0.157908,63331.0,63330.0,0.04775896]
["bitfinex-derivatives","BTCF0:USTF0",1727191052330,0.158908,63331.0,63330.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191052531,0.160908,63331.0,63330.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191053238,0.078955,63330.0,63329.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191053743,0.15791,63330.0,63329.0,0.04675896]
["bitfinex-derivatives","BTCF0:USTF0",1727191055528,0.15791,63330.0,63329.0,0.04775896]
["bitfinex-derivatives","BTCF0:USTF0",1727191055941,0.236865,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191056135,0.597665,63330.0,63329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191056340,0.597665,63330.0,63324.0,0.06220921]
["bitfinex-derivatives","BTCF0:USTF0",1727191056341,0.47372,63329.0,63326.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191056537,0.47372,63329.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191056538,0.3608,63327.0,63317.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191056761,0.157958,63311.0,63310.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191056950,0.07898,63310.0,63309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727191057337,0.07898,63310.0,63309.0,0.112481]
["bitfinex-derivatives","BTCF0:USTF0",1727191057542,0.43977,63318.0,63309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727191057543,0.078976,63314.0,63309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727191057846,0.078976,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727191058951,0.07898,63310.0,63309.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1727191059165,0.07898,63310.0,63309.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1727191059645,0.15796,63310.0,63309.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1727191059845,0.15796,63310.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191059846,0.078985,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191060048,0.458985,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191060636,0.078985,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191062251,0.078985,63306.0,63305.0,0.126986]
["bitfinex-derivatives","BTCF0:USTF0",1727191062945,0.078985,63306.0,63305.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1727191063547,0.7408,63312.0,63305.0,0.140986]
["bitfinex-derivatives","BTCF0:USTF0",1727191063548,0.078982,63309.0,63308.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727191064453,0.078978,63312.0,63311.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727191064650,0.36316992,63319.0,63305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727191064651,0.078972,63317.0,63316.0,0.078972]
["bitfinex-derivatives","BTCF0:USTF0",1727191066052,0.078972,63317.0,63316.0,0.081972]
["bitfinex-derivatives","BTCF0:USTF0",1727191066244,0.078972,63317.0,63316.0,0.084972]
["bitfinex-derivatives","BTCF0:USTF0",1727191066645,0.078972,63317.0,63316.0,0.087972]
["bitfinex-derivatives","BTCF0:USTF0",1727191067746,0.078972,63317.0,63316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191068349,0.078972,63317.0,63316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191069145,0.157944,63317.0,63316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191070446,0.236916,63317.0,63316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191073446,0.15797,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191073653,0.53797,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191074458,0.458985,63306.0,63305.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727191074752,0.458985,63306.0,63305.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727191074959,0.53797,63306.0,63305.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727191075258,0.0692,63316.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727191075259,0.078974,63316.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727191075450,0.078974,63316.0,63305.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1727191075451,0.078974,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727191075753,0.3608,63319.0,63305.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727191075948,0.078975,63315.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191076150,0.3608,63319.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191076151,0.37061456,63319.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191076744,0.37061456,63319.0,63315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191077442,0.078972,63316.0,63315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191077642,0.078964,63323.0,63315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191077643,0.078964,63323.0,63315.0,1.4416]
["bitfinex-derivatives","BTCF0:USTF0",1727191077846,0.3608,63324.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727191078052,0.078966,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727191079450,0.080966,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727191080353,0.081966,63321.0,63320.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1727191080660,0.003,63321.0,63320.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1727191081049,0.001,63321.0,63320.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1727191081742,0.001,63321.0,63320.0,0.085966]
["bitfinex-derivatives","BTCF0:USTF0",1727191081946,0.001,63321.0,63320.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1727191083364,0.07896,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727191084765,0.07896,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191084766,0.08891383,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191084957,0.16787383,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191085557,0.24683383,63327.0,63326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191085756,0.078975,63316.0,63315.0,0.078973]
["bitfinex-derivatives","BTCF0:USTF0",1727191086750,0.078977,63312.0,63309.0,0.11084731]
["bitfinex-derivatives","BTCF0:USTF0",1727191086961,0.458977,63312.0,63309.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727191088056,0.38,63312.0,63306.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727191088259,0.38,63307.0,63302.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727191088459,0.38,63307.0,63299.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1727191088864,0.078986,63306.0,63303.0,0.078988]
["bitfinex-derivatives","BTCF0:USTF0",1727191089570,0.078986,63306.0,63299.0,0.47500731]
["bitfinex-derivatives","BTCF0:USTF0",1727191089866,0.07898,63310.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727191090368,0.078982,63309.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727191090667,0.078982,63308.0,63307.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727191091269,0.078982,63308.0,63307.0,0.101983]
["bitfinex-derivatives","BTCF0:USTF0",1727191091575,0.078982,63308.0,63307.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191091863,0.079982,63308.0,63307.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191092067,0.080982,63308.0,63307.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191094458,0.002,63308.0,63307.0,0.101984]
["bitfinex-derivatives","BTCF0:USTF0",1727191094664,0.002,63308.0,63307.0,0.11193779]
["bitfinex-derivatives","BTCF0:USTF0",1727191095665,0.3608,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191096162,0.439774,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191097061,0.439774,63315.0,63314.0,0.083975]
["bitfinex-derivatives","BTCF0:USTF0",1727191097368,0.518748,63315.0,63314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191097768,0.518748,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191098877,0.439774,63315.0,63314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191099059,0.439774,63315.0,63314.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1727191099259,0.00236979,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191099461,0.00236979,63319.0,63318.0,0.46445795]
["bitfinex-derivatives","BTCF0:USTF0",1727191099462,0.08133879,63319.0,63318.0,0.46445795]
["bitfinex-derivatives","BTCF0:USTF0",1727191100268,0.08133879,63319.0,63318.0,0.43977]
["bitfinex-derivatives","BTCF0:USTF0",1727191100567,0.08133879,63319.0,63318.0,0.46545771]
["bitfinex-derivatives","BTCF0:USTF0",1727191101072,0.3961,63328.0,63318.0,0.46545771]
["bitfinex-derivatives","BTCF0:USTF0",1727191101073,0.3961,63328.0,63318.0,0.38648771]
["bitfinex-derivatives","BTCF0:USTF0",1727191101270,0.078965,63323.0,63322.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727191102364,0.07896,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727191103367,0.3706541,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727191103368,0.3608,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727191103676,0.3608,63328.0,63318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727191103677,0.01352901,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727191103860,0.0037,63332.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727191104271,0.078958,63328.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727191105079,0.078958,63328.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191105263,0.078958,63328.0,63325.0,0.02468472]
["bitfinex-derivatives","BTCF0:USTF0",1727191105463,0.078961,63325.0,63324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191105669,0.078961,63325.0,63324.0,0.38548476]
["bitfinex-derivatives","BTCF0:USTF0",1727191107071,0.078961,63325.0,63324.0,0.39561229]
["bitfinex-derivatives","BTCF0:USTF0",1727191107272,0.078959,63327.0,63324.0,0.40061229]
["bitfinex-derivatives","BTCF0:USTF0",1727191107470,0.078959,63327.0,63326.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727191107869,0.078961,63325.0,63324.0,0.38092753]
["bitfinex-derivatives","BTCF0:USTF0",1727191108079,0.078961,63325.0,63324.0,0.40561235]
["bitfinex-derivatives","BTCF0:USTF0",1727191108672,0.078961,63325.0,63324.0,0.40061235]
["bitfinex-derivatives","BTCF0:USTF0",1727191108966,0.078956,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191111271,0.078956,63329.0,63328.0,0.079957]
["bitfinex-derivatives","BTCF0:USTF0",1727191111785,0.078956,63329.0,63328.0,0.080957]
["bitfinex-derivatives","BTCF0:USTF0",1727191117885,1.81452,63329.0,63322.0,0.06230272]
["bitfinex-derivatives","BTCF0:USTF0",1727191118094,0.977692,63323.0,63322.0,0.05530272]
["bitfinex-derivatives","BTCF0:USTF0",1727191118278,0.977692,63323.0,63322.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191118473,2.051452,63323.0,63322.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191118981,0.157938,63319.0,63318.0,0.0778784]
["bitfinex-derivatives","BTCF0:USTF0",1727191120985,0.270907,63319.0,63318.0,0.0778784]
["bitfinex-derivatives","BTCF0:USTF0",1727191121285,1.13496961,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191124983,0.66116961,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191127492,0.16820061,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191128194,0.08923161,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191128990,0.16820061,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191129191,0.08923161,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191129783,0.078969,63319.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191130894,0.078967,63321.0,63318.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727191131097,0.078967,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727191132397,0.079967,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727191132993,0.079967,63321.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191132994,0.078967,63320.0,63319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191133301,0.078969,63319.0,63318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191133884,0.078969,63319.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191134899,0.078969,63319.0,63318.0,0.11365798]
["bitfinex-derivatives","BTCF0:USTF0",1727191135400,0.079969,63319.0,63318.0,0.10865798]
["bitfinex-derivatives","BTCF0:USTF0",1727191135594,0.079969,63319.0,63318.0,0.10365798]
["bitfinex-derivatives","BTCF0:USTF0",1727191135595,0.080969,63319.0,63318.0,0.10365798]
["bitfinex-derivatives","BTCF0:USTF0",1727191136099,0.080969,63319.0,63318.0,0.10365747]
["bitfinex-derivatives","BTCF0:USTF0",1727191136493,0.080969,63319.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727191136494,0.07897,63318.0,63317.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727191136801,0.07897,63318.0,63317.0,0.03768753]
["bitfinex-derivatives","BTCF0:USTF0",1727191136996,0.07897,63318.0,63317.0,0.03068753]
["bitfinex-derivatives","BTCF0:USTF0",1727191137300,0.07897,63318.0,63317.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191137494,0.07897,63318.0,63317.0,0.03068774]
["bitfinex-derivatives","BTCF0:USTF0",1727191137691,0.07897,63318.0,63317.0,0.02968774]
["bitfinex-derivatives","BTCF0:USTF0",1727191137895,0.15794,63318.0,63317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191138096,0.15794,63318.0,63317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191138296,0.07897,63318.0,63317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191138503,0.07897,63318.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191140606,0.458969,63319.0,63317.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191140607,0.078969,63319.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191140998,0.078967,63321.0,63320.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1727191143817,0.078962,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727191145400,0.078962,63325.0,63324.0,0.082962]
["bitfinex-derivatives","BTCF0:USTF0",1727191145604,0.078962,63325.0,63324.0,0.086962]
["bitfinex-derivatives","BTCF0:USTF0",1727191149112,0.078958,63328.0,63327.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727191151703,0.078961,63325.0,63324.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727191151905,0.078961,63325.0,63324.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727191152608,0.078961,63325.0,63324.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727191153216,0.078961,63325.0,63324.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727191154520,0.078961,63325.0,63324.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1727191155926,0.157922,63325.0,63324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191156307,0.236883,63325.0,63324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191156823,0.157922,63325.0,63324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191157023,0.22085944,63325.0,63324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191157205,0.157922,63325.0,63324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191157411,0.157922,63325.0,63324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191158217,0.157922,63325.0,63324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191158218,0.084961,63325.0,63324.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191158612,0.084961,63325.0,63324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191158813,0.089961,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727191159316,0.084961,63325.0,63324.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727191160017,0.078961,63325.0,63324.0,0.081962]
["bitfinex-derivatives","BTCF0:USTF0",1727191160823,0.078961,63325.0,63324.0,0.09679873]
["bitfinex-derivatives","BTCF0:USTF0",1727191162120,0.078961,63325.0,63324.0,0.09879873]
["bitfinex-derivatives","BTCF0:USTF0",1727191162921,0.078961,63325.0,63324.0,0.09779873]
["bitfinex-derivatives","BTCF0:USTF0",1727191163526,0.078961,63325.0,63324.0,0.09579873]
["bitfinex-derivatives","BTCF0:USTF0",1727191164417,0.078961,63325.0,63324.0,0.09679873]
["bitfinex-derivatives","BTCF0:USTF0",1727191165218,0.537922,63325.0,63324.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191165417,0.157942,63317.0,63310.0,0.08152462]
["bitfinex-derivatives","BTCF0:USTF0",1727191165622,0.157942,63317.0,63309.0,0.07782462]
["bitfinex-derivatives","BTCF0:USTF0",1727191165623,0.07898,63310.0,63309.0,0.07782462]
["bitfinex-derivatives","BTCF0:USTF0",1727191165824,0.07898,63310.0,63309.0,0.02469112]
["bitfinex-derivatives","BTCF0:USTF0",1727191166527,0.078982,63308.0,63307.0,0.07782462]
["bitfinex-derivatives","BTCF0:USTF0",1727191166831,0.078982,63308.0,63307.0,0.10251628]
["bitfinex-derivatives","BTCF0:USTF0",1727191167017,0.078982,63308.0,63307.0,0.10251648]
["bitfinex-derivatives","BTCF0:USTF0",1727191167222,0.078982,63308.0,63307.0,0.10367586]
["bitfinex-derivatives","BTCF0:USTF0",1727191167424,0.07898,63311.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727191167625,0.07898,63311.0,63310.0,0.02469186]
["bitfinex-derivatives","BTCF0:USTF0",1727191168220,0.07898,63311.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727191168515,0.07898,63311.0,63310.0,0.02469185]
["bitfinex-derivatives","BTCF0:USTF0",1727191169719,0.07898,63311.0,63310.0,0.02669185]
["bitfinex-derivatives","BTCF0:USTF0",1727191171427,0.07898,63311.0,63310.0,0.02869185]
["bitfinex-derivatives","BTCF0:USTF0",1727191171838,0.3608,63317.0,63310.0,0.02869185]
["bitfinex-derivatives","BTCF0:USTF0",1727191172034,0.078975,63314.0,63313.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727191172331,0.078975,63314.0,63313.0,0.10366685]
["bitfinex-derivatives","BTCF0:USTF0",1727191172628,0.0363,63322.0,63313.0,0.02469185]
["bitfinex-derivatives","BTCF0:USTF0",1727191172830,0.078962,63325.0,63314.0,0.05959185]
["bitfinex-derivatives","BTCF0:USTF0",1727191173032,0.078967,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727191173236,0.078967,63321.0,63320.0,0.10365785]
["bitfinex-derivatives","BTCF0:USTF0",1727191174227,0.078967,63321.0,63320.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727191174429,0.078967,63321.0,63320.0,0.10465362]
["bitfinex-derivatives","BTCF0:USTF0",1727191174643,0.078962,63325.0,63324.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727191174830,0.078962,63325.0,63320.0,0.02568762]
["bitfinex-derivatives","BTCF0:USTF0",1727191174831,0.078966,63322.0,63320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191175030,0.078966,63322.0,63321.0,0.02468752]
["bitfinex-derivatives","BTCF0:USTF0",1727191175634,0.078966,63322.0,63321.0,0.10365352]
["bitfinex-derivatives","BTCF0:USTF0",1727191176336,0.078966,63321.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191176638,0.458966,63321.0,63320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191176861,0.458966,63321.0,63320.0,0.0276876]
["bitfinex-derivatives","BTCF0:USTF0",1727191177038,0.458966,63321.0,63320.0,0.02768762]
["bitfinex-derivatives","BTCF0:USTF0",1727191178237,0.458966,63321.0,63320.0,0.02468761]
["bitfinex-derivatives","BTCF0:USTF0",1727191178438,0.079966,63321.0,63320.0,0.02468761]
["bitfinex-derivatives","BTCF0:USTF0",1727191178838,0.079966,63321.0,63320.0,0.02768761]
["bitfinex-derivatives","BTCF0:USTF0",1727191179033,0.078966,63321.0,63320.0,0.02768761]
["bitfinex-derivatives","BTCF0:USTF0",1727191179230,0.078966,63321.0,63320.0,0.02968761]
["bitfinex-derivatives","BTCF0:USTF0",1727191179435,0.078966,63321.0,63320.0,0.03068761]
["bitfinex-derivatives","BTCF0:USTF0",1727191179837,0.078966,63321.0,63320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191180024,0.078966,63321.0,63320.0,0.0296876]
["bitfinex-derivatives","BTCF0:USTF0",1727191184427,0.078966,63321.0,63320.0,0.0296877]
["bitfinex-derivatives","BTCF0:USTF0",1727191185439,0.078966,63321.0,63320.0,0.1086547]
["bitfinex-derivatives","BTCF0:USTF0",1727191186142,0.07896,63327.0,63320.0,0.0296877]
["bitfinex-derivatives","BTCF0:USTF0",1727191186340,0.07896,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727191188338,0.08296,63327.0,63326.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727191188643,0.06313527,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191188844,0.07894,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191189545,0.078943,63340.0,63339.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191189841,0.078943,63340.0,63339.0,0.02467978]
["bitfinex-derivatives","BTCF0:USTF0",1727191190148,0.078943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727191191040,0.078946,63337.0,63336.0,0.12554793]
["bitfinex-derivatives","BTCF0:USTF0",1727191191342,0.078946,63337.0,63336.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727191191537,0.078947,63336.0,63335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727191191943,0.078947,63336.0,63335.0,0.440749]
["bitfinex-derivatives","BTCF0:USTF0",1727191192149,0.078947,63336.0,63335.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727191192747,0.083947,63336.0,63335.0,0.439749]
["bitfinex-derivatives","BTCF0:USTF0",1727191192942,0.005,63336.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727191193245,0.439752,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727191193444,0.078952,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727191195243,0.444752,63332.0,63331.0,0.078953]
["bitfinex-derivatives","BTCF0:USTF0",1727191195445,0.078955,63330.0,63329.0,0.01250605]
["bitfinex-derivatives","BTCF0:USTF0",1727191196644,0.078955,63330.0,63329.0,0.09146205]
["bitfinex-derivatives","BTCF0:USTF0",1727191197553,0.079955,63330.0,63329.0,0.09146205]
["bitfinex-derivatives","BTCF0:USTF0",1727191197954,0.079955,63330.0,63329.0,0.08132447]
["bitfinex-derivatives","BTCF0:USTF0",1727191200347,0.079955,63330.0,63329.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727191201552,0.15891,63330.0,63329.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727191206754,0.079955,63330.0,63329.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727191207457,0.15891,63330.0,63329.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727191208645,0.237865,63330.0,63329.0,0.00236847]
["bitfinex-derivatives","BTCF0:USTF0",1727191208849,0.078966,63321.0,63318.0,0.05030093]
["bitfinex-derivatives","BTCF0:USTF0",1727191209049,0.078966,63321.0,63314.0,0.14110858]
["bitfinex-derivatives","BTCF0:USTF0",1727191209050,0.3608,63319.0,63317.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191209255,0.439769,63319.0,63316.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191209553,0.07897,63318.0,63317.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191210345,0.078971,63317.0,63316.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191210861,0.078974,63315.0,63314.0,0.04660093]
["bitfinex-derivatives","BTCF0:USTF0",1727191211238,0.078971,63317.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727191211444,0.078976,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727191213256,0.079976,63313.0,63312.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727191214544,0.079976,63313.0,63312.0,0.13163093]
["bitfinex-derivatives","BTCF0:USTF0",1727191214743,0.079976,63313.0,63312.0,0.13163147]
["bitfinex-derivatives","BTCF0:USTF0",1727191215157,0.079976,63313.0,63312.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727191215346,0.079976,63313.0,63312.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1727191215759,0.079976,63313.0,63312.0,0.13561258]
["bitfinex-derivatives","BTCF0:USTF0",1727191216158,0.078976,63313.0,63312.0,0.12861258]
["bitfinex-derivatives","BTCF0:USTF0",1727191216348,0.078976,63313.0,63312.0,0.13361258]
["bitfinex-derivatives","BTCF0:USTF0",1727191216750,0.898752,63313.0,63312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191216951,0.819776,63313.0,63312.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191217147,0.819776,63313.0,63312.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727191217148,0.3608,63313.0,63312.0,0.084977]
["bitfinex-derivatives","BTCF0:USTF0",1727191217547,0.0037,63323.0,63321.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727191217754,0.0037,63323.0,63312.0,2.10335413]
["bitfinex-derivatives","BTCF0:USTF0",1727191217755,0.439761,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727191219364,0.3608,63326.0,63325.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727191219657,0.3608,63326.0,63325.0,0.082961]
["bitfinex-derivatives","BTCF0:USTF0",1727191219863,0.3608,63326.0,63325.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727191220046,0.3608,63326.0,63325.0,0.084961]
["bitfinex-derivatives","BTCF0:USTF0",1727191220454,0.3608,63330.0,63329.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727191220650,0.7408,63340.0,63325.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727191220651,0.08131844,63336.0,63328.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727191220960,0.08131844,63336.0,63334.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191221175,0.08131844,63336.0,63329.0,0.35153332]
["bitfinex-derivatives","BTCF0:USTF0",1727191221176,0.00236944,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191221885,0.08131644,63336.0,63335.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727191222862,0.08731644,63336.0,63335.0,0.079949]
["bitfinex-derivatives","BTCF0:USTF0",1727191223755,0.09331644,63336.0,63335.0,0.080949]
["bitfinex-derivatives","BTCF0:USTF0",1727191225357,0.0037,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191225556,0.3608,63346.0,63339.0,0.04653186]
["bitfinex-derivatives","BTCF0:USTF0",1727191225753,0.3608,63346.0,63341.0,0.04653186]
["bitfinex-derivatives","BTCF0:USTF0",1727191225959,0.3608,63346.0,63342.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727191226459,0.004,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191228254,0.445736,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191229060,0.442736,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191229566,0.439736,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191229963,0.442736,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191230461,0.443736,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191232558,0.078939,63343.0,63342.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727191232769,0.3648,63346.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727191232962,0.078941,63341.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727191233664,0.078937,63345.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191233870,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191234266,0.078937,63345.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191234467,0.3648,63346.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191234468,0.078938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191235765,0.082938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191236165,0.084938,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191237471,0.078943,63340.0,63339.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727191237674,0.078943,63340.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727191237675,0.078949,63336.0,63335.0,0.078948]
["bitfinex-derivatives","BTCF0:USTF0",1727191239472,0.078943,63340.0,63339.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727191240068,0.078943,63340.0,63335.0,0.01822735]
["bitfinex-derivatives","BTCF0:USTF0",1727191240069,0.078939,63344.0,63343.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727191242467,0.078934,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727191242668,0.078928,63352.0,63351.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727191243063,0.078928,63352.0,63351.0,0.439727]
["bitfinex-derivatives","BTCF0:USTF0",1727191243271,0.078928,63352.0,63351.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727191243874,0.37097528,63356.0,63346.0,0.11631519]
["bitfinex-derivatives","BTCF0:USTF0",1727191244074,0.002,63352.0,63351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191244475,0.3608,63356.0,63351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727191244665,0.3608,63356.0,63352.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727191244866,0.3608,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191245172,0.0037,63363.0,63355.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1727191245373,0.08127484,63369.0,63365.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191245374,0.0037,63368.0,63365.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191245570,0.00236784,63369.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727191245975,0.078909,63367.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727191246168,0.078909,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191246365,0.002,63363.0,63360.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727191246576,0.002,63363.0,63362.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727191246773,0.002,63363.0,63362.0,0.552395]
["bitfinex-derivatives","BTCF0:USTF0",1727191246979,0.078908,63368.0,63365.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1727191247281,0.078908,63368.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191247471,0.00436784,63369.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191247472,0.078909,63367.0,63366.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1727191249081,0.07891,63366.0,63365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191249377,0.082909,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191249774,0.522618,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191250982,0.518618,63367.0,63366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191252077,0.522618,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191256878,0.443709,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191258372,0.902618,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191258574,2.054967,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191258779,1.581527,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191258978,0.981527,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191259184,1.581527,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191259405,2.054967,63367.0,63366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191259685,2.054967,63367.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191259686,0.15784,63358.0,63357.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191259879,0.078926,63353.0,63352.0,0.39906759]
["bitfinex-derivatives","BTCF0:USTF0",1727191260483,0.078926,63353.0,63352.0,0.40931456]
["bitfinex-derivatives","BTCF0:USTF0",1727191260676,0.157852,63353.0,63352.0,0.36316759]
["bitfinex-derivatives","BTCF0:USTF0",1727191261382,0.078926,63353.0,63352.0,0.36316759]
["bitfinex-derivatives","BTCF0:USTF0",1727191261578,0.078923,63356.0,63352.0,0.36316759]
["bitfinex-derivatives","BTCF0:USTF0",1727191261786,0.078924,63355.0,63354.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191262183,0.3608,63359.0,63352.0,0.36416759]
["bitfinex-derivatives","BTCF0:USTF0",1727191262184,0.07892,63359.0,63352.0,0.36416759]
["bitfinex-derivatives","BTCF0:USTF0",1727191262383,0.078922,63357.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727191263390,0.07892,63359.0,63353.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727191263391,0.078925,63354.0,63353.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1727191264086,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191265374,0.078926,63353.0,63352.0,0.00236759]
["bitfinex-derivatives","BTCF0:USTF0",1727191266383,0.078926,63353.0,63352.0,0.08129559]
["bitfinex-derivatives","BTCF0:USTF0",1727191267788,0.078926,63353.0,63352.0,0.12971078]
["bitfinex-derivatives","BTCF0:USTF0",1727191268487,0.078926,63353.0,63352.0,0.08329559]
["bitfinex-derivatives","BTCF0:USTF0",1727191268687,0.078926,63353.0,63352.0,0.00436759]
["bitfinex-derivatives","BTCF0:USTF0",1727191269195,0.078926,63353.0,63352.0,0.05093699]
["bitfinex-derivatives","BTCF0:USTF0",1727191269196,0.157852,63353.0,63352.0,0.05093699]
["bitfinex-derivatives","BTCF0:USTF0",1727191269388,0.157852,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191269581,0.262052,63353.0,63352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191271088,0.078933,63348.0,63347.0,0.1255024]
["bitfinex-derivatives","BTCF0:USTF0",1727191271386,0.078933,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727191271590,0.3608,63354.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727191271591,0.078928,63352.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727191271788,0.078928,63352.0,63345.0,0.42268692]
["bitfinex-derivatives","BTCF0:USTF0",1727191271789,0.078928,63352.0,63349.0,0.04658521]
["bitfinex-derivatives","BTCF0:USTF0",1727191271989,0.078928,63352.0,63350.0,0.12551421]
["bitfinex-derivatives","BTCF0:USTF0",1727191272290,0.078928,63352.0,63351.0,0.12551421]
["bitfinex-derivatives","BTCF0:USTF0",1727191272493,0.080927,63353.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727191272893,0.078927,63353.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727191274196,0.0405,63359.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727191274197,0.0037,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727191274406,0.37082759,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727191274999,0.3608,63360.0,63359.0,0.078919]
["bitfinex-derivatives","BTCF0:USTF0",1727191276097,0.3608,63360.0,63353.0,0.09818692]
["bitfinex-derivatives","BTCF0:USTF0",1727191276098,0.078921,63357.0,63355.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727191276392,0.078923,63356.0,63355.0,0.04659407]
["bitfinex-derivatives","BTCF0:USTF0",1727191276593,0.4506,63359.0,63351.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191276793,0.078925,63354.0,63353.0,0.04659451]
["bitfinex-derivatives","BTCF0:USTF0",1727191277691,0.078925,63354.0,63353.0,0.12552051]
["bitfinex-derivatives","BTCF0:USTF0",1727191277898,0.439725,63354.0,63353.0,0.12552051]
["bitfinex-derivatives","BTCF0:USTF0",1727191278296,0.439725,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191278492,0.439725,63354.0,63353.0,0.12552051]
["bitfinex-derivatives","BTCF0:USTF0",1727191279091,0.439725,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191279288,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191281606,0.078925,63354.0,63353.0,0.14081292]
["bitfinex-derivatives","BTCF0:USTF0",1727191281791,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191283493,0.078925,63354.0,63353.0,0.04663514]
["bitfinex-derivatives","BTCF0:USTF0",1727191283707,0.078928,63353.0,63352.0,0.078927]
["bitfinex-derivatives","BTCF0:USTF0",1727191284591,0.078929,63351.0,63350.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191284797,0.078931,63349.0,63348.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191285000,0.078931,63349.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727191285001,0.078933,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727191285307,0.439733,63348.0,63347.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727191286101,0.078934,63347.0,63346.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1727191286613,0.518667,63348.0,63346.0,0.00236775]
["bitfinex-derivatives","BTCF0:USTF0",1727191286811,0.439733,63348.0,63347.0,0.04664667]
["bitfinex-derivatives","BTCF0:USTF0",1727191287504,0.439733,63348.0,63347.0,0.04964667]
["bitfinex-derivatives","BTCF0:USTF0",1727191287700,0.439733,63348.0,63347.0,0.12858067]
["bitfinex-derivatives","BTCF0:USTF0",1727191287901,0.439733,63348.0,63347.0,0.084934]
["bitfinex-derivatives","BTCF0:USTF0",1727191288094,0.439733,63348.0,63347.0,0.083934]
["bitfinex-derivatives","BTCF0:USTF0",1727191288501,0.439733,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727191288700,0.439733,63348.0,63347.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727191289104,0.439733,63348.0,63347.0,0.080934]
["bitfinex-derivatives","BTCF0:USTF0",1727191289417,0.439733,63348.0,63347.0,0.082934]
["bitfinex-derivatives","BTCF0:USTF0",1727191291098,0.439733,63348.0,63347.0,0.081934]
["bitfinex-derivatives","BTCF0:USTF0",1727191291310,0.439733,63348.0,63347.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727191291604,0.0714,63352.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727191291605,0.078929,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727191291800,0.078929,63351.0,63350.0,0.12556188]
["bitfinex-derivatives","BTCF0:USTF0",1727191292002,0.01014327,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727191292003,0.078927,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727191293305,0.078927,63353.0,63352.0,0.12554664]
["bitfinex-derivatives","BTCF0:USTF0",1727191294006,0.3608,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191294007,0.439723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191294599,0.3608,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191295702,0.3618,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191295902,0.3668,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191296403,0.445723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191297925,0.445723,63356.0,63355.0,0.1255517]
["bitfinex-derivatives","BTCF0:USTF0",1727191298215,0.442723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191299407,0.442723,63356.0,63355.0,0.10359956]
["bitfinex-derivatives","BTCF0:USTF0",1727191299605,0.442723,63356.0,63355.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1727191300215,0.442723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191300715,0.442723,63356.0,63355.0,0.1255215]
["bitfinex-derivatives","BTCF0:USTF0",1727191301119,0.442723,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191302004,0.442723,63356.0,63353.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1727191302204,0.078925,63354.0,63353.0,0.1255235]
["bitfinex-derivatives","BTCF0:USTF0",1727191302705,0.078925,63354.0,63353.0,0.12549656]
["bitfinex-derivatives","BTCF0:USTF0",1727191302905,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191303102,0.078925,63354.0,63353.0,0.10360169]
["bitfinex-derivatives","BTCF0:USTF0",1727191303908,0.078925,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727191304107,0.078925,63354.0,63353.0,0.10360173]
["bitfinex-derivatives","BTCF0:USTF0",1727191304613,0.3608,63356.0,63355.0,0.078924]
["bitfinex-derivatives","BTCF0:USTF0",1727191305120,0.3608,63356.0,63355.0,0.15016769]
["bitfinex-derivatives","BTCF0:USTF0",1727191305906,0.3618,63356.0,63355.0,0.15016769]
["bitfinex-derivatives","BTCF0:USTF0",1727191306103,0.3638,63356.0,63355.0,0.10359945]
["bitfinex-derivatives","BTCF0:USTF0",1727191307420,0.442723,63356.0,63355.0,0.10359945]
["bitfinex-derivatives","BTCF0:USTF0",1727191308618,0.442723,63356.0,63355.0,0.15016668]
["bitfinex-derivatives","BTCF0:USTF0",1727191308808,0.442723,63356.0,63355.0,0.10359945]
["bitfinex-derivatives","BTCF0:USTF0",1727191309209,0.442723,63356.0,63355.0,0.15016535]
["bitfinex-derivatives","BTCF0:USTF0",1727191309715,0.442723,63356.0,63355.0,0.1254899]
["bitfinex-derivatives","BTCF0:USTF0",1727191310319,0.442723,63356.0,63355.0,0.0465659]
["bitfinex-derivatives","BTCF0:USTF0",1727191310821,0.078926,63353.0,63351.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191311018,0.078926,63353.0,63352.0,0.07124969]
["bitfinex-derivatives","BTCF0:USTF0",1727191311315,0.078926,63353.0,63352.0,0.04657313]
["bitfinex-derivatives","BTCF0:USTF0",1727191312309,0.078928,63352.0,63351.0,0.05057313]
["bitfinex-derivatives","BTCF0:USTF0",1727191312516,0.078928,63352.0,63351.0,0.04857313]
["bitfinex-derivatives","BTCF0:USTF0",1727191312919,0.078928,63352.0,63351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191313121,0.078928,63352.0,63351.0,0.026676]
["bitfinex-derivatives","BTCF0:USTF0",1727191313420,0.078928,63352.0,63351.0,0.12745841]
["bitfinex-derivatives","BTCF0:USTF0",1727191313626,0.078928,63352.0,63351.0,0.10560573]
["bitfinex-derivatives","BTCF0:USTF0",1727191314008,0.078928,63352.0,63351.0,0.10360573]
["bitfinex-derivatives","BTCF0:USTF0",1727191314815,0.080928,63352.0,63351.0,0.10360573]
["bitfinex-derivatives","BTCF0:USTF0",1727191315226,0.079928,63352.0,63351.0,0.10360573]
["bitfinex-derivatives","BTCF0:USTF0",1727191315720,0.078928,63352.0,63351.0,0.10360573]
["bitfinex-derivatives","BTCF0:USTF0",1727191316512,0.078928,63352.0,63351.0,0.10360572]
["bitfinex-derivatives","BTCF0:USTF0",1727191317823,0.078928,63352.0,63351.0,0.15013479]
["bitfinex-derivatives","BTCF0:USTF0",1727191318007,0.078928,63352.0,63351.0,0.15213479]
["bitfinex-derivatives","BTCF0:USTF0",1727191318209,0.157856,63352.0,63351.0,0.07320579]
["bitfinex-derivatives","BTCF0:USTF0",1727191318526,0.157856,63352.0,63351.0,0.07320588]
["bitfinex-derivatives","BTCF0:USTF0",1727191318724,0.078931,63349.0,63344.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191318921,0.078931,63349.0,63342.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191318922,0.157878,63343.0,63342.0,0.06188692]
["bitfinex-derivatives","BTCF0:USTF0",1727191319121,0.537878,63343.0,63342.0,0.02468021]
["bitfinex-derivatives","BTCF0:USTF0",1727191319440,0.078944,63339.0,63338.0,0.14083192]
["bitfinex-derivatives","BTCF0:USTF0",1727191319629,0.078944,63339.0,63338.0,0.1655127]
["bitfinex-derivatives","BTCF0:USTF0",1727191320211,0.078944,63339.0,63338.0,0.10362578]
["bitfinex-derivatives","BTCF0:USTF0",1727191320427,0.078939,63343.0,63342.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727191320727,0.078942,63341.0,63338.0,0.07735865]
["bitfinex-derivatives","BTCF0:USTF0",1727191320929,0.078942,63341.0,63337.0,0.07735865]
["bitfinex-derivatives","BTCF0:USTF0",1727191321422,0.078942,63341.0,63338.0,0.02467985]
["bitfinex-derivatives","BTCF0:USTF0",1727191321630,0.078942,63341.0,63339.0,0.02467985]
["bitfinex-derivatives","BTCF0:USTF0",1727191321812,0.078942,63341.0,63340.0,0.02467985]
["bitfinex-derivatives","BTCF0:USTF0",1727191322121,0.01007836,63346.0,63345.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727191322122,0.078935,63346.0,63345.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727191322515,0.09900484,63352.0,63345.0,0.02467881]
["bitfinex-derivatives","BTCF0:USTF0",1727191322516,0.0359,63352.0,63345.0,0.02467881]
["bitfinex-derivatives","BTCF0:USTF0",1727191322715,0.078934,63349.0,63348.0,0.078932]
["bitfinex-derivatives","BTCF0:USTF0",1727191322917,0.078934,63349.0,63345.0,0.02467881]
["bitfinex-derivatives","BTCF0:USTF0",1727191323232,0.078935,63346.0,63345.0,0.02467881]
["bitfinex-derivatives","BTCF0:USTF0",1727191323536,0.078935,63346.0,63345.0,0.10361481]
["bitfinex-derivatives","BTCF0:USTF0",1727191324017,0.078935,63346.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727191324620,0.078939,63343.0,63342.0,0.06202821]
["bitfinex-derivatives","BTCF0:USTF0",1727191324818,0.078939,63343.0,63342.0,0.02467906]
["bitfinex-derivatives","BTCF0:USTF0",1727191324819,0.458939,63343.0,63342.0,0.02467906]
["bitfinex-derivatives","BTCF0:USTF0",1727191325114,0.078943,63341.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727191325316,0.078943,63341.0,63340.0,0.0246797]
["bitfinex-derivatives","BTCF0:USTF0",1727191325716,0.078945,63338.0,63337.0,0.14097421]
["bitfinex-derivatives","BTCF0:USTF0",1727191326021,0.078945,63338.0,63337.0,0.10362643]
["bitfinex-derivatives","BTCF0:USTF0",1727191326327,0.078945,63338.0,63332.0,0.11155865]
["bitfinex-derivatives","BTCF0:USTF0",1727191326328,0.078946,63337.0,63332.0,0.06202821]
["bitfinex-derivatives","BTCF0:USTF0",1727191326520,0.078946,63337.0,63330.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727191326521,0.078954,63331.0,63330.0,0.082654]
["bitfinex-derivatives","BTCF0:USTF0",1727191326719,0.078954,63331.0,63330.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727191327329,0.078965,63322.0,63320.0,0.06202821]
["bitfinex-derivatives","BTCF0:USTF0",1727191327519,0.458965,63322.0,63321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191327723,0.458965,63322.0,63312.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1727191327724,0.458965,63322.0,63317.0,0.06202821]
["bitfinex-derivatives","BTCF0:USTF0",1727191327925,0.078967,63321.0,63317.0,0.14099821]
["bitfinex-derivatives","BTCF0:USTF0",1727191328126,0.078967,63321.0,63318.0,0.02468716]
["bitfinex-derivatives","BTCF0:USTF0",1727191328313,0.078967,63321.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191328514,0.078968,63320.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191329530,0.078968,63320.0,63317.0,0.09297]
["bitfinex-derivatives","BTCF0:USTF0",1727191329826,0.078968,63320.0,63317.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1727191330125,0.078968,63320.0,63317.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727191330324,0.079968,63320.0,63317.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1727191330520,0.079968,63320.0,63317.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727191330921,0.079968,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727191332124,0.078968,63320.0,63319.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727191332330,0.079968,63320.0,63319.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727191332530,0.079968,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191332830,0.519736,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191333126,0.555336,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191333531,0.476368,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191334324,0.440768,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191334525,0.519735,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191335035,0.440767,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191338729,0.001,63320.0,63319.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727191338928,0.001,63320.0,63319.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1727191339840,0.079967,63320.0,63319.0,0.101969]
["bitfinex-derivatives","BTCF0:USTF0",1727191342138,0.079967,63320.0,63319.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1727191343238,0.001,63320.0,63319.0,0.1120161]
["bitfinex-derivatives","BTCF0:USTF0",1727191343743,0.0037,63328.0,63327.0,0.078959]
["bitfinex-derivatives","BTCF0:USTF0",1727191343935,0.078957,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727191345043,0.078957,63329.0,63321.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1727191345044,0.078961,63326.0,63325.0,0.078961]
["bitfinex-derivatives","BTCF0:USTF0",1727191347149,0.078961,63326.0,63325.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727191348240,0.078961,63326.0,63325.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1727191349148,0.078961,63326.0,63325.0,0.083961]
["bitfinex-derivatives","BTCF0:USTF0",1727191349356,0.078961,63326.0,63325.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1727191349956,0.078961,63326.0,63325.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1727191356251,0.078961,63326.0,63325.0,0.15098921]
["bitfinex-derivatives","BTCF0:USTF0",1727191360851,0.078961,63326.0,63325.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1727191362255,0.157922,63326.0,63325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191362765,1.671443,63326.0,63325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191363070,1.740043,63326.0,63325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191363560,2.120043,63326.0,63325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191363963,1.88316,63326.0,63320.0,0.07735865]
["bitfinex-derivatives","BTCF0:USTF0",1727191364267,0.537932,63321.0,63320.0,0.07635865]
["bitfinex-derivatives","BTCF0:USTF0",1727191364475,0.078974,63315.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727191364679,0.078982,63309.0,63307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191364974,0.078982,63309.0,63307.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727191365172,0.078982,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727191366169,0.079982,63309.0,63308.0,0.078982]
["bitfinex-derivatives","BTCF0:USTF0",1727191367078,0.080982,63309.0,63308.0,0.092982]
["bitfinex-derivatives","BTCF0:USTF0",1727191367575,0.080982,63309.0,63308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727191367576,0.460982,63309.0,63308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727191367784,1.613844,63309.0,63308.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727191367966,1.613844,63309.0,63294.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1727191367967,0.47388,63308.0,63299.0,0.06585597]
["bitfinex-derivatives","BTCF0:USTF0",1727191368169,0.982,63309.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191368170,0.15799,63298.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191368389,0.079002,63292.0,63291.0,0.01009155]
["bitfinex-derivatives","BTCF0:USTF0",1727191368677,0.079002,63292.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191368678,0.079013,63284.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191368980,0.38,63283.0,63282.0,0.01026111]
["bitfinex-derivatives","BTCF0:USTF0",1727191369183,0.459008,63288.0,63282.0,0.06215597]
["bitfinex-derivatives","BTCF0:USTF0",1727191369872,0.001,63284.0,63282.0,0.06615597]
["bitfinex-derivatives","BTCF0:USTF0",1727191370074,0.001,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727191370682,0.079009,63287.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727191372007,0.079012,63284.0,63283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191372386,0.080012,63284.0,63283.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191373089,0.080012,63284.0,63283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191373790,0.081012,63284.0,63283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727191374399,0.160024,63284.0,63283.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727191375100,0.160024,63284.0,63274.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1727191375101,1.155052,63284.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191375403,0.079027,63272.0,63271.0,0.06584729]
["bitfinex-derivatives","BTCF0:USTF0",1727191375605,0.079027,63272.0,63270.0,0.44447957]
["bitfinex-derivatives","BTCF0:USTF0",1727191375798,0.079027,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727191376394,0.459027,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727191377099,0.459027,63272.0,63271.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727191377307,0.460027,63272.0,63271.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727191378499,0.461027,63272.0,63271.0,0.080029]
["bitfinex-derivatives","BTCF0:USTF0",1727191380399,0.461027,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727191380606,0.002,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727191380909,0.082716,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727191381105,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727191381406,0.079016,63281.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727191381407,0.38,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727191381598,0.459012,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727191383596,0.459012,63284.0,63283.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727191384509,0.819812,63284.0,63283.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727191385600,0.7418,63284.0,63283.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727191385905,0.3618,63284.0,63283.0,0.082014]
["bitfinex-derivatives","BTCF0:USTF0",1727191386103,0.3618,63284.0,63283.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1727191386907,0.3608,63284.0,63283.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1727191387210,0.3608,63284.0,63283.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1727191387211,0.001,63284.0,63283.0,0.114214]
["bitfinex-derivatives","BTCF0:USTF0",1727191387604,0.458999,63296.0,63290.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727191387801,0.458999,63296.0,63293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727191388010,0.38,63296.0,63293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727191389013,0.079003,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191389215,0.39023385,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191389216,0.46923185,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191389413,0.39023385,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191389726,0.39523385,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191390107,0.40023385,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191390306,0.39523385,63296.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727191390606,0.39523385,63296.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727191390809,0.39523385,63296.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727191391010,0.079003,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727191392814,0.079004,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191393325,0.898808,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191393522,1.001808,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191394121,1.080812,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191394315,0.079014,63283.0,63277.0,0.01367966]
["bitfinex-derivatives","BTCF0:USTF0",1727191394507,0.079014,63283.0,63277.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1727191394508,0.07902,63278.0,63277.0,0.00997966]
["bitfinex-derivatives","BTCF0:USTF0",1727191394707,0.079022,63276.0,63275.0,0.06214729]
["bitfinex-derivatives","BTCF0:USTF0",1727191394921,0.079022,63276.0,63275.0,0.07203259]
["bitfinex-derivatives","BTCF0:USTF0",1727191395225,0.158044,63276.0,63275.0,0.2989856]
["bitfinex-derivatives","BTCF0:USTF0",1727191395404,0.158048,63275.0,63274.0,0.42294729]
["bitfinex-derivatives","BTCF0:USTF0",1727191395609,0.3608,63275.0,63270.0,0.06451786]
["bitfinex-derivatives","BTCF0:USTF0",1727191395805,0.459029,63271.0,63270.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1727191396312,0.538058,63271.0,63270.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1727191397017,0.538058,63271.0,63270.0,0.00337057]
["bitfinex-derivatives","BTCF0:USTF0",1727191397821,1.612218,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191398011,1.62312438,63271.0,63270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191398227,1.62312438,63271.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191398228,0.07904,63262.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191398515,0.07904,63262.0,63256.0,0.42664729]
["bitfinex-derivatives","BTCF0:USTF0",1727191398516,0.38,63262.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191398722,0.38,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191399109,0.459046,63257.0,63256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191399621,0.07905,63254.0,63253.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1727191400418,0.08910695,63254.0,63253.0,0.00237142]
["bitfinex-derivatives","BTCF0:USTF0",1727191401513,0.079055,63250.0,63249.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727191401824,0.459055,63250.0,63249.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727191403219,0.459055,63250.0,63249.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1727191403419,0.001,63250.0,63249.0,0.111156]
["bitfinex-derivatives","BTCF0:USTF0",1727191404022,0.001,63250.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727191404325,0.079058,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727191405209,0.07906,63246.0,63245.0,0.00993034]
["bitfinex-derivatives","BTCF0:USTF0",1727191405407,0.079061,63245.0,63244.0,0.113061]
["bitfinex-derivatives","BTCF0:USTF0",1727191405812,0.079061,63245.0,63244.0,0.35049907]
["bitfinex-derivatives","BTCF0:USTF0",1727191406513,0.079065,63242.0,63241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191407719,0.079065,63242.0,63241.0,0.439866]
["bitfinex-derivatives","BTCF0:USTF0",1727191408425,0.080065,63242.0,63241.0,0.439866]
["bitfinex-derivatives","BTCF0:USTF0",1727191409024,0.081065,63242.0,63241.0,0.440866]
["bitfinex-derivatives","BTCF0:USTF0",1727191413527,0.3228,63310.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727191413528,0.0037,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727191413748,0.0043,63269.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191414023,0.38,63269.0,63262.0,0.113439]
["bitfinex-derivatives","BTCF0:USTF0",1727191414231,0.38,63263.0,63262.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727191414437,0.38,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191414622,0.3608,63267.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191415026,0.3608,63267.0,63261.0,0.37086883]
["bitfinex-derivatives","BTCF0:USTF0",1727191415333,0.3608,63267.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191415634,0.38,63263.0,63262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191415832,0.38,63263.0,63261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191416030,0.38,63263.0,63261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727191417028,0.38,63263.0,63261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727191417732,0.381,63263.0,63261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727191418525,0.001,63263.0,63261.0,0.442841]
["bitfinex-derivatives","BTCF0:USTF0",1727191419036,0.001,63263.0,63261.0,0.441841]
["bitfinex-derivatives","BTCF0:USTF0",1727191419236,0.002,63263.0,63262.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191419932,0.3608,63267.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191420133,0.001,63263.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191420636,0.001,63263.0,63262.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727191421232,0.3608,63267.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191421532,0.001,63263.0,63262.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727191422834,0.002,63263.0,63262.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1727191423431,0.002,63263.0,63262.0,0.1480001]
["bitfinex-derivatives","BTCF0:USTF0",1727191424528,0.002,63263.0,63262.0,0.086039]
["bitfinex-derivatives","BTCF0:USTF0",1727191428629,0.382,63263.0,63262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191428825,0.382,63263.0,63256.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191428826,1.4562,63263.0,63256.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191429026,0.7408,63257.0,63252.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191429240,0.079052,63252.0,63248.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191429436,0.079052,63252.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727191429437,0.38,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727191429635,0.3608,63257.0,63247.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191429636,0.38,63255.0,63247.0,0.06233906]
["bitfinex-derivatives","BTCF0:USTF0",1727191429946,0.38,63255.0,63246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191429947,0.38,63260.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727191430138,0.38,63260.0,63256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191430536,0.079044,63259.0,63256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191430734,0.079046,63258.0,63256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191431936,0.459046,63257.0,63256.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727191432242,0.38,63257.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727191432442,0.38,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727191432951,0.38,63257.0,63256.0,0.081047]
["bitfinex-derivatives","BTCF0:USTF0",1727191433443,0.002,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191434141,0.001,63258.0,63257.0,0.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1727191434339,0.001,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191434737,0.002,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191435139,0.002,63258.0,63257.0,0.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1727191435545,0.001,63258.0,63257.0,0.14138506]
["bitfinex-derivatives","BTCF0:USTF0",1727191436247,0.001,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191436540,0.002,63258.0,63257.0,0.14841614]
["bitfinex-derivatives","BTCF0:USTF0",1727191437043,0.081045,63258.0,63257.0,0.06937014]
["bitfinex-derivatives","BTCF0:USTF0",1727191438647,0.002,63258.0,63257.0,0.16349737]
["bitfinex-derivatives","BTCF0:USTF0",1727191438843,0.002,63258.0,63257.0,0.24459803]
["bitfinex-derivatives","BTCF0:USTF0",1727191439641,0.002,63258.0,63257.0,0.19185739]
["bitfinex-derivatives","BTCF0:USTF0",1727191439847,0.002,63258.0,63257.0,0.08810066]
["bitfinex-derivatives","BTCF0:USTF0",1727191440340,0.002,63258.0,63257.0,0.08497768]
["bitfinex-derivatives","BTCF0:USTF0",1727191440534,0.002,63258.0,63257.0,0.1661254]
["bitfinex-derivatives","BTCF0:USTF0",1727191440934,0.081045,63258.0,63257.0,0.1661254]
["bitfinex-derivatives","BTCF0:USTF0",1727191441234,0.081045,63258.0,63257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191441750,0.081045,63258.0,63257.0,0.08497768]
["bitfinex-derivatives","BTCF0:USTF0",1727191442134,0.09104041,63258.0,63257.0,0.08497768]
["bitfinex-derivatives","BTCF0:USTF0",1727191442341,0.081045,63258.0,63257.0,0.08497768]
["bitfinex-derivatives","BTCF0:USTF0",1727191442647,0.081045,63258.0,63257.0,0.0882051]
["bitfinex-derivatives","BTCF0:USTF0",1727191443039,0.081045,63258.0,63257.0,0.08500525]
["bitfinex-derivatives","BTCF0:USTF0",1727191445536,0.081045,63258.0,63257.0,0.19099536]
["bitfinex-derivatives","BTCF0:USTF0",1727191446443,0.081045,63258.0,63257.0,0.16628283]
["bitfinex-derivatives","BTCF0:USTF0",1727191447143,0.081045,63258.0,63257.0,0.16627678]
["bitfinex-derivatives","BTCF0:USTF0",1727191448948,0.081045,63258.0,63257.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1727191451254,0.16009,63258.0,63257.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1727191451956,0.16009,63258.0,63257.0,0.08888755]
["bitfinex-derivatives","BTCF0:USTF0",1727191454449,0.082732,63268.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727191454640,0.082732,63268.0,63267.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727191454641,0.079032,63268.0,63267.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727191455655,0.082032,63268.0,63267.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727191455848,0.083032,63268.0,63267.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727191457038,0.463032,63268.0,63267.0,0.439834]
["bitfinex-derivatives","BTCF0:USTF0",1727191457444,0.463032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191457750,0.079034,63267.0,63266.0,0.07797911]
["bitfinex-derivatives","BTCF0:USTF0",1727191458551,0.079034,63267.0,63266.0,0.15954714]
["bitfinex-derivatives","BTCF0:USTF0",1727191458752,0.079034,63267.0,63266.0,0.07797911]
["bitfinex-derivatives","BTCF0:USTF0",1727191458957,0.079035,63266.0,63265.0,0.07797911]
["bitfinex-derivatives","BTCF0:USTF0",1727191459652,0.079035,63266.0,63265.0,0.2386582]
["bitfinex-derivatives","BTCF0:USTF0",1727191459855,0.079035,63266.0,63265.0,0.16067909]
["bitfinex-derivatives","BTCF0:USTF0",1727191460051,0.080035,63266.0,63265.0,0.16067909]
["bitfinex-derivatives","BTCF0:USTF0",1727191461743,0.080035,63266.0,63265.0,0.16167909]
["bitfinex-derivatives","BTCF0:USTF0",1727191466151,0.080035,63266.0,63265.0,0.1615644]
["bitfinex-derivatives","BTCF0:USTF0",1727191469562,0.15907,63266.0,63265.0,0.0825284]
["bitfinex-derivatives","BTCF0:USTF0",1727191470055,0.978905,63266.0,63265.0,0.0825284]
["bitfinex-derivatives","BTCF0:USTF0",1727191470560,0.978905,63266.0,63265.0,0.16048265]
["bitfinex-derivatives","BTCF0:USTF0",1727191470858,0.978905,63266.0,63265.0,0.1604773]
["bitfinex-derivatives","BTCF0:USTF0",1727191473448,0.978905,63266.0,63265.0,0.08252305]
["bitfinex-derivatives","BTCF0:USTF0",1727191473765,0.978905,63266.0,63265.0,0.16046818]
["bitfinex-derivatives","BTCF0:USTF0",1727191474659,0.51987,63266.0,63265.0,0.08252305]
["bitfinex-derivatives","BTCF0:USTF0",1727191474863,0.51987,63266.0,63265.0,0.16155905]
["bitfinex-derivatives","BTCF0:USTF0",1727191475256,0.440835,63266.0,63265.0,0.16155905]
["bitfinex-derivatives","BTCF0:USTF0",1727191475457,0.3618,63266.0,63265.0,0.16155905]
["bitfinex-derivatives","BTCF0:USTF0",1727191475961,0.3618,63266.0,63265.0,0.1716148]
["bitfinex-derivatives","BTCF0:USTF0",1727191476347,0.001,63266.0,63265.0,0.1716148]
["bitfinex-derivatives","BTCF0:USTF0",1727191476754,0.001,63266.0,63265.0,0.26518974]
["bitfinex-derivatives","BTCF0:USTF0",1727191478461,0.001,63266.0,63265.0,0.1716148]
["bitfinex-derivatives","BTCF0:USTF0",1727191478858,0.3618,63266.0,63265.0,0.26523968]
["bitfinex-derivatives","BTCF0:USTF0",1727191479167,0.711308,63265.0,63264.0,0.00964025]
["bitfinex-derivatives","BTCF0:USTF0",1727191479369,0.158098,63255.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191479567,0.518898,63255.0,63254.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191480467,0.439849,63255.0,63245.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1727191480667,0.079056,63249.0,63245.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1727191480970,0.38,63250.0,63245.0,0.113561]
["bitfinex-derivatives","BTCF0:USTF0",1727191480971,0.38,63250.0,63245.0,0.12812488]
["bitfinex-derivatives","BTCF0:USTF0",1727191481175,0.38,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727191482063,0.079051,63254.0,63245.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727191482262,0.079051,63254.0,63245.0,0.12812488]
["bitfinex-derivatives","BTCF0:USTF0",1727191482453,0.001,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727191482661,0.381,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727191483766,0.001,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727191484365,0.08005,63254.0,63251.0,0.079053]
["bitfinex-derivatives","BTCF0:USTF0",1727191484663,0.08005,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727191484863,0.38,63261.0,63252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727191485065,0.38,63261.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727191485270,0.459041,63261.0,63259.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727191486075,0.079042,63260.0,63259.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727191488275,0.079042,63260.0,63259.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727191488769,0.080042,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191489662,0.081042,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191490168,0.160084,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191492464,0.239126,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191492670,0.273226,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191494275,0.747466,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191495963,0.273226,63260.0,63259.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191497966,0.273226,63260.0,63251.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191497967,0.316208,63252.0,63251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727191498172,0.15814,63238.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191498473,0.079072,63237.0,63232.0,0.01261144]
["bitfinex-derivatives","BTCF0:USTF0",1727191498667,0.079076,63233.0,63232.0,0.00237194]
["bitfinex-derivatives","BTCF0:USTF0",1727191498976,0.079076,63233.0,63232.0,0.10616877]
["bitfinex-derivatives","BTCF0:USTF0",1727191499268,0.079076,63233.0,63232.0,1.15588794]
["bitfinex-derivatives","BTCF0:USTF0",1727191499479,0.078076,63233.0,63232.0,1.15588794]
["bitfinex-derivatives","BTCF0:USTF0",1727191499666,0.001,63238.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727191500276,0.079071,63237.0,63236.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727191500471,0.001,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727191500864,0.38,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727191501374,0.38,63243.0,63242.0,0.553425]
["bitfinex-derivatives","BTCF0:USTF0",1727191501976,0.38,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727191502373,0.381,63243.0,63242.0,0.079065]
["bitfinex-derivatives","BTCF0:USTF0",1727191503292,0.3608,63254.0,63242.0,1.59329]
["bitfinex-derivatives","BTCF0:USTF0",1727191503473,0.079054,63251.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727191503973,0.079054,63251.0,63242.0,0.59729746]
["bitfinex-derivatives","BTCF0:USTF0",1727191503974,0.079064,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191504365,0.079064,63243.0,63242.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727191504567,0.38,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727191504971,0.07906,63246.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191505163,0.001,63243.0,63242.0,0.439865]
["bitfinex-derivatives","BTCF0:USTF0",1727191505563,0.001,63243.0,63242.0,1.514225]
["bitfinex-derivatives","BTCF0:USTF0",1727191505778,0.07906,63247.0,63242.0,1.514225]
["bitfinex-derivatives","BTCF0:USTF0",1727191505779,0.001,63244.0,63242.0,1.43516]
["bitfinex-derivatives","BTCF0:USTF0",1727191505971,0.001,63244.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191506172,0.001,63244.0,63243.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1727191506568,0.001,63244.0,63243.0,1.07436]
["bitfinex-derivatives","BTCF0:USTF0",1727191506873,0.002,63244.0,63243.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727191507064,0.002,63244.0,63243.0,1.156424]
["bitfinex-derivatives","BTCF0:USTF0",1727191507270,0.002,63244.0,63243.0,1.23662629]
["bitfinex-derivatives","BTCF0:USTF0",1727191507575,0.001,63244.0,63243.0,1.23662629]
["bitfinex-derivatives","BTCF0:USTF0",1727191507775,0.439854,63251.0,63243.0,1.25118717]
["bitfinex-derivatives","BTCF0:USTF0",1727191507977,0.439854,63251.0,63244.0,0.08020229]
["bitfinex-derivatives","BTCF0:USTF0",1727191508184,0.079048,63256.0,63254.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727191508379,0.079042,63261.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727191508570,0.38,63260.0,63255.0,0.46294]
["bitfinex-derivatives","BTCF0:USTF0",1727191508770,0.38,63260.0,63255.0,0.539749]
["bitfinex-derivatives","BTCF0:USTF0",1727191508771,0.079047,63256.0,63255.0,0.539749]
["bitfinex-derivatives","BTCF0:USTF0",1727191509670,0.079049,63255.0,63254.0,0.07786855]
["bitfinex-derivatives","BTCF0:USTF0",1727191509866,0.38,63255.0,63249.0,0.43866855]
["bitfinex-derivatives","BTCF0:USTF0",1727191510076,0.079052,63252.0,63249.0,0.51772355]
["bitfinex-derivatives","BTCF0:USTF0",1727191510280,0.079052,63252.0,63249.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727191511881,0.079054,63251.0,63249.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727191512883,0.079054,63251.0,63249.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1727191513076,0.080054,63251.0,63249.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1727191513478,0.081054,63251.0,63249.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1727191514180,0.079055,63250.0,63249.0,0.443855]
["bitfinex-derivatives","BTCF0:USTF0",1727191514775,0.079055,63250.0,63249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727191515686,0.080055,63250.0,63249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727191515886,0.081055,63250.0,63249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727191518684,0.06315809,63262.0,63249.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727191518685,0.06315809,63263.0,63249.0,0.443856]
["bitfinex-derivatives","BTCF0:USTF0",1727191518987,0.15793034,63266.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191518988,0.079046,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191520488,0.07904,63262.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727191520489,0.079042,63261.0,63260.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727191520785,0.079046,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727191521585,0.079046,63258.0,63257.0,0.080046]
["bitfinex-derivatives","BTCF0:USTF0",1727191522273,0.079046,63258.0,63257.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727191522478,0.080046,63258.0,63257.0,0.081046]
["bitfinex-derivatives","BTCF0:USTF0",1727191522884,0.079046,63258.0,63257.0,0.084046]
["bitfinex-derivatives","BTCF0:USTF0",1727191523192,0.081046,63258.0,63257.0,0.09617062]
["bitfinex-derivatives","BTCF0:USTF0",1727191523683,0.38988971,63266.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191523684,0.079037,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727191523884,0.00237202,63268.0,63266.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727191524087,0.00982332,63272.0,63263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191524276,0.439825,63274.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727191524981,0.3608,63280.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191524982,0.079022,63277.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191525173,0.3608,63280.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191525174,0.3608,63280.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727191525578,0.07902,63278.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727191526379,0.079021,63277.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727191526587,0.3688,63280.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191526588,0.008,63280.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727191526784,0.08902,63278.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191527585,0.01,63277.0,63275.0,0.080023]
["bitfinex-derivatives","BTCF0:USTF0",1727191528383,0.089021,63277.0,63275.0,0.081023]
["bitfinex-derivatives","BTCF0:USTF0",1727191528886,0.079022,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191529880,0.459022,63276.0,63275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191530079,0.459022,63276.0,63271.0,0.37090613]
["bitfinex-derivatives","BTCF0:USTF0",1727191530080,0.079027,63272.0,63271.0,0.37090613]
["bitfinex-derivatives","BTCF0:USTF0",1727191531390,0.079027,63272.0,63271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191532385,0.090027,63272.0,63271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727191535096,0.090027,63272.0,63271.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727191535097,0.011,63272.0,63271.0,0.440829]
["bitfinex-derivatives","BTCF0:USTF0",1727191535393,0.0037,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727191535593,0.079007,63289.0,63280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191535789,0.079001,63293.0,63281.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1727191535988,0.079001,63293.0,63288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191536491,0.3608,63298.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727191536685,0.079002,63292.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727191539196,0.007,63292.0,63291.0,0.080003]
["bitfinex-derivatives","BTCF0:USTF0",1727191539397,0.015,63292.0,63291.0,0.081003]
["bitfinex-derivatives","BTCF0:USTF0",1727191541701,0.015,63292.0,63291.0,0.09091137]
["bitfinex-derivatives","BTCF0:USTF0",1727191545593,0.094002,63292.0,63291.0,0.01190837]
["bitfinex-derivatives","BTCF0:USTF0",1727191550896,0.094002,63292.0,63291.0,0.09091237]
["bitfinex-derivatives","BTCF0:USTF0",1727191551202,0.015,63292.0,63291.0,0.09091237]
["bitfinex-derivatives","BTCF0:USTF0",1727191551407,0.3608,63311.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727191551708,0.078989,63303.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727191551903,0.078986,63306.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727191552209,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727191552596,0.078981,63309.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191552901,0.078991,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191553109,0.078991,63301.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727191553110,0.078997,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727191553496,0.078997,63296.0,63295.0,0.31516229]
["bitfinex-derivatives","BTCF0:USTF0",1727191554007,0.078997,63296.0,63295.0,0.32509985]
["bitfinex-derivatives","BTCF0:USTF0",1727191554405,0.078997,63296.0,63295.0,0.32809985]
["bitfinex-derivatives","BTCF0:USTF0",1727191554918,0.078993,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727191555096,0.3608,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727191555703,0.078983,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727191556209,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727191557608,0.085986,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727191558297,0.085986,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191558497,0.525772,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191559413,0.527772,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191561405,0.527772,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727191561609,0.448786,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727191562816,0.907772,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191563117,0.157994,63296.0,63295.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191563339,0.079001,63293.0,63292.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191563509,0.819797,63296.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191563510,0.079002,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191565012,0.079007,63288.0,63287.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191565217,0.079007,63288.0,63282.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191565218,0.079009,63287.0,63282.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191565416,0.079016,63281.0,63280.0,0.14091181]
["bitfinex-derivatives","BTCF0:USTF0",1727191565924,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727191566116,0.079016,63281.0,63280.0,0.14091181]
["bitfinex-derivatives","BTCF0:USTF0",1727191566623,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727191567310,0.080016,63281.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191567522,0.460016,63281.0,63280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191567815,0.460016,63281.0,63280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727191567816,0.461016,63281.0,63280.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727191568119,0.461016,63281.0,63280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727191568418,0.081016,63281.0,63280.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191568817,0.080016,63281.0,63280.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191569015,0.080016,63281.0,63280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727191569820,0.079016,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191570028,0.079016,63281.0,63280.0,0.089017]
["bitfinex-derivatives","BTCF0:USTF0",1727191570212,0.079016,63281.0,63280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191570625,0.079016,63281.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191570626,0.079017,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191570926,0.079008,63288.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727191571112,0.3608,63290.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727191571314,0.439806,63290.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727191571818,0.3608,63290.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727191572019,0.3608,63290.0,63286.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727191572020,0.3608,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727191573222,0.442805,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727191573925,0.443805,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727191574124,0.441805,63290.0,63289.0,0.086006]
["bitfinex-derivatives","BTCF0:USTF0",1727191574425,0.441805,63290.0,63289.0,0.095006]
["bitfinex-derivatives","BTCF0:USTF0",1727191575708,0.3628,63290.0,63289.0,0.095006]
["bitfinex-derivatives","BTCF0:USTF0",1727191577028,0.3628,63290.0,63289.0,0.10527105]
["bitfinex-derivatives","BTCF0:USTF0",1727191577613,0.440805,63290.0,63289.0,0.09827105]
["bitfinex-derivatives","BTCF0:USTF0",1727191577812,0.441805,63290.0,63289.0,0.10527105]
["bitfinex-derivatives","BTCF0:USTF0",1727191583033,0.081005,63290.0,63289.0,0.10527105]
["bitfinex-derivatives","BTCF0:USTF0",1727191587520,0.081005,63290.0,63289.0,0.02626505]
["bitfinex-derivatives","BTCF0:USTF0",1727191588137,0.081005,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191588335,0.16001,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191588634,0.599815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191588933,1.673815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191589319,1.073815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191590328,1.453815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191590842,1.073815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191591027,1.453815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191591223,0.90081,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191592340,1.37481,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191592531,0.90081,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191592732,1.37481,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191593040,0.90081,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191600833,0.90081,63290.0,63289.0,0.0626305]
["bitfinex-derivatives","BTCF0:USTF0",1727191601939,0.52081,63290.0,63289.0,0.0626305]
["bitfinex-derivatives","BTCF0:USTF0",1727191602243,0.52081,63290.0,63289.0,0.06264969]
["bitfinex-derivatives","BTCF0:USTF0",1727191602738,0.52081,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191603531,0.52081,63290.0,63289.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1727191603740,0.90081,63290.0,63289.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1727191603945,0.86081,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191604350,0.939815,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191605447,1.00295534,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191605645,2.07695534,63290.0,63289.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727191605834,2.07695534,63290.0,63282.0,0.04664844]
["bitfinex-derivatives","BTCF0:USTF0",1727191605835,1.7768,63290.0,63282.0,0.04664844]
["bitfinex-derivatives","BTCF0:USTF0",1727191606036,0.079017,63280.0,63279.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191606238,0.158034,63280.0,63279.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191606438,0.079019,63279.0,63278.0,0.06189481]
["bitfinex-derivatives","BTCF0:USTF0",1727191607146,0.079022,63276.0,63275.0,0.08139334]
["bitfinex-derivatives","BTCF0:USTF0",1727191608367,0.080022,63276.0,63275.0,0.09439334]
["bitfinex-derivatives","BTCF0:USTF0",1727191609742,0.081022,63276.0,63275.0,0.10139334]
["bitfinex-derivatives","BTCF0:USTF0",1727191609942,0.080022,63276.0,63275.0,0.08839334]
["bitfinex-derivatives","BTCF0:USTF0",1727191610147,0.081022,63276.0,63275.0,0.09839334]
["bitfinex-derivatives","BTCF0:USTF0",1727191615745,0.081022,63276.0,63275.0,0.12309802]
["bitfinex-derivatives","BTCF0:USTF0",1727191617045,0.081022,63276.0,63275.0,0.04407502]
["bitfinex-derivatives","BTCF0:USTF0",1727191617446,0.081022,63276.0,63275.0,0.04407562]
["bitfinex-derivatives","BTCF0:USTF0",1727191617850,0.081022,63276.0,63275.0,0.04407555]
["bitfinex-derivatives","BTCF0:USTF0",1727191618250,0.081022,63276.0,63275.0,0.12309955]
["bitfinex-derivatives","BTCF0:USTF0",1727191619556,0.160044,63276.0,63275.0,0.01937034]
["bitfinex-derivatives","BTCF0:USTF0",1727191619738,0.081022,63276.0,63275.0,0.01937034]
["bitfinex-derivatives","BTCF0:USTF0",1727191621356,0.500044,63276.0,63275.0,0.01937034]
["bitfinex-derivatives","BTCF0:USTF0",1727191621567,0.500044,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191621568,2.013986,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191622149,0.939866,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191622354,1.934964,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191622756,1.334964,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191623357,0.860844,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191626151,0.781822,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191633362,0.421022,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191633562,0.781822,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191633750,0.421022,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191635262,0.421022,63276.0,63275.0,0.0489845]
["bitfinex-derivatives","BTCF0:USTF0",1727191635666,0.500044,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191635871,0.421022,63276.0,63275.0,0.0489845]
["bitfinex-derivatives","BTCF0:USTF0",1727191636674,0.002,63276.0,63275.0,0.08139434]
["bitfinex-derivatives","BTCF0:USTF0",1727191637569,0.002,63276.0,63275.0,0.11429434]
["bitfinex-derivatives","BTCF0:USTF0",1727191638160,0.002,63276.0,63275.0,0.17644653]
["bitfinex-derivatives","BTCF0:USTF0",1727191638461,0.002,63276.0,63275.0,0.11429434]
["bitfinex-derivatives","BTCF0:USTF0",1727191638863,0.002,63276.0,63275.0,0.27144647]
["bitfinex-derivatives","BTCF0:USTF0",1727191639066,0.002,63276.0,63275.0,0.29615112]
["bitfinex-derivatives","BTCF0:USTF0",1727191639572,0.002,63276.0,63275.0,0.30635046]
["bitfinex-derivatives","BTCF0:USTF0",1727191639876,0.002,63276.0,63275.0,0.14919823]
["bitfinex-derivatives","BTCF0:USTF0",1727191640076,0.002,63276.0,63275.0,0.12449368]
["bitfinex-derivatives","BTCF0:USTF0",1727191640868,0.002,63276.0,63275.0,0.14919839]
["bitfinex-derivatives","BTCF0:USTF0",1727191641060,0.002,63276.0,63275.0,0.12449368]
["bitfinex-derivatives","BTCF0:USTF0",1727191641370,0.002,63276.0,63275.0,0.1491985]
["bitfinex-derivatives","BTCF0:USTF0",1727191641874,0.081022,63276.0,63275.0,0.12449368]
["bitfinex-derivatives","BTCF0:USTF0",1727191642173,0.081022,63276.0,63275.0,0.14919849]
["bitfinex-derivatives","BTCF0:USTF0",1727191645180,0.081022,63276.0,63275.0,0.13899915]
["bitfinex-derivatives","BTCF0:USTF0",1727191645866,0.081022,63276.0,63275.0,0.11429434]
["bitfinex-derivatives","BTCF0:USTF0",1727191647278,0.081022,63276.0,63275.0,0.13899997]
["bitfinex-derivatives","BTCF0:USTF0",1727191648067,0.081022,63276.0,63275.0,0.11429434]
["bitfinex-derivatives","BTCF0:USTF0",1727191648268,0.081022,63276.0,63275.0,0.13899997]
["bitfinex-derivatives","BTCF0:USTF0",1727191649672,0.081022,63276.0,63275.0,0.11429434]
["bitfinex-derivatives","BTCF0:USTF0",1727191651981,0.081022,63276.0,63275.0,0.13899997]
["bitfinex-derivatives","BTCF0:USTF0",1727191654272,0.081022,63276.0,63275.0,0.02707597]
["bitfinex-derivatives","BTCF0:USTF0",1727191654273,0.160044,63276.0,63275.0,0.02707597]
["bitfinex-derivatives","BTCF0:USTF0",1727191654476,0.239066,63276.0,63275.0,0.0645543]
["bitfinex-derivatives","BTCF0:USTF0",1727191654683,0.239066,63276.0,63275.0,0.00237034]
["bitfinex-derivatives","BTCF0:USTF0",1727191654984,0.237081,63272.0,63271.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191655188,0.237081,63272.0,63267.0,0.05033594]
["bitfinex-derivatives","BTCF0:USTF0",1727191655189,0.158064,63268.0,63267.0,0.05033594]
["bitfinex-derivatives","BTCF0:USTF0",1727191655485,0.07903,63270.0,63257.0,0.507046]
["bitfinex-derivatives","BTCF0:USTF0",1727191655486,0.158068,63267.0,63266.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191655694,0.192368,63267.0,63266.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191655872,0.079036,63265.0,63263.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191656073,1.527534,63267.0,63262.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191656074,0.079039,63263.0,63262.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191656288,0.158084,63260.0,63259.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191656585,0.079044,63259.0,63257.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191656790,0.079046,63257.0,63256.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191657092,0.419046,63257.0,63256.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191657282,0.079049,63255.0,63254.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191658300,0.079049,63255.0,63251.0,0.06218396]
["bitfinex-derivatives","BTCF0:USTF0",1727191658301,0.07905,63254.0,63253.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191658482,0.079051,63253.0,63252.0,0.04663594]
["bitfinex-derivatives","BTCF0:USTF0",1727191659185,0.079051,63253.0,63251.0,0.12568894]
["bitfinex-derivatives","BTCF0:USTF0",1727191660288,0.079051,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191660289,0.080051,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191660487,0.081051,63253.0,63252.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191660689,0.080051,63253.0,63252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191660990,0.081051,63253.0,63252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191661391,0.081051,63253.0,63252.0,0.086052]
["bitfinex-derivatives","BTCF0:USTF0",1727191661884,0.081051,63253.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727191662280,0.002,63253.0,63252.0,0.080052]
["bitfinex-derivatives","BTCF0:USTF0",1727191662683,0.079044,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727191662883,0.079044,63260.0,63252.0,1.37373484]
["bitfinex-derivatives","BTCF0:USTF0",1727191662884,0.3608,63266.0,63256.0,0.04652862]
["bitfinex-derivatives","BTCF0:USTF0",1727191663079,0.079036,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727191663281,0.3608,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727191663486,0.3608,63266.0,63262.0,0.04652862]
["bitfinex-derivatives","BTCF0:USTF0",1727191663682,0.3608,63266.0,63261.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727191663683,0.079039,63264.0,63263.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727191665988,0.079039,63264.0,63263.0,0.112739]
["bitfinex-derivatives","BTCF0:USTF0",1727191666494,0.080039,63264.0,63263.0,0.116739]
["bitfinex-derivatives","BTCF0:USTF0",1727191668394,0.160078,63264.0,63263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191668797,0.239117,63264.0,63263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727191669096,0.239117,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191669097,0.270417,63264.0,63263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191674697,0.269417,63264.0,63263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191675000,0.15809,63258.0,63257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191675187,0.079051,63253.0,63249.0,0.05022862]
["bitfinex-derivatives","BTCF0:USTF0",1727191675393,0.7008,63258.0,63246.0,0.04652862]
["bitfinex-derivatives","BTCF0:USTF0",1727191675394,0.779855,63250.0,63246.0,0.04652862]
["bitfinex-derivatives","BTCF0:USTF0",1727191675694,0.779855,63250.0,63245.0,0.07882862]
["bitfinex-derivatives","BTCF0:USTF0",1727191675999,0.079057,63248.0,63245.0,0.07882862]
["bitfinex-derivatives","BTCF0:USTF0",1727191676191,0.079057,63248.0,63245.0,0.15788962]
["bitfinex-derivatives","BTCF0:USTF0",1727191676695,0.079057,63248.0,63246.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727191676902,0.079057,63248.0,63247.0,0.00337164]
["bitfinex-derivatives","BTCF0:USTF0",1727191677603,0.080057,63248.0,63247.0,0.00337164]
["bitfinex-derivatives","BTCF0:USTF0",1727191677797,0.080057,63248.0,63247.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1727191678294,0.080057,63248.0,63247.0,0.08843064]
["bitfinex-derivatives","BTCF0:USTF0",1727191678893,0.080057,63248.0,63247.0,0.08243064]
["bitfinex-derivatives","BTCF0:USTF0",1727191679090,0.081057,63248.0,63247.0,0.08843064]
["bitfinex-derivatives","BTCF0:USTF0",1727191679604,0.421057,63248.0,63247.0,0.08843064]
["bitfinex-derivatives","BTCF0:USTF0",1727191681200,0.421057,63248.0,63247.0,0.13495926]
["bitfinex-derivatives","BTCF0:USTF0",1727191681792,0.002,63248.0,63247.0,0.13495926]
["bitfinex-derivatives","BTCF0:USTF0",1727191682104,0.002,63248.0,63247.0,0.08843064]
["bitfinex-derivatives","BTCF0:USTF0",1727191684005,0.002,63248.0,63247.0,0.44923064]
["bitfinex-derivatives","BTCF0:USTF0",1727191684997,0.002,63248.0,63247.0,0.52692286]
["bitfinex-derivatives","BTCF0:USTF0",1727191685197,0.002,63248.0,63247.0,0.44923064]
["bitfinex-derivatives","BTCF0:USTF0",1727191685393,0.002,63248.0,63247.0,0.52692286]
["bitfinex-derivatives","BTCF0:USTF0",1727191686301,0.002,63248.0,63247.0,0.44923064]
["bitfinex-derivatives","BTCF0:USTF0",1727191688899,0.002,63248.0,63247.0,0.446859]
["bitfinex-derivatives","BTCF0:USTF0",1727191689203,0.002,63248.0,63247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727191689204,0.081057,63248.0,63247.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727191689599,0.081057,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191689600,0.520914,63248.0,63247.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727191691912,0.519914,63248.0,63247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191692104,0.519914,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191692105,0.520914,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191692809,0.53102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191695708,0.61008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191696009,0.53102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191697204,0.61008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191697405,0.53102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191697609,0.61008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191698212,0.53102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191698409,0.61008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191699610,0.53102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191699918,0.87102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191700301,0.95008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191700510,0.87102894,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191700815,0.87102894,63248.0,63247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191700816,0.94908594,63248.0,63247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191701020,0.95008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191702113,0.61008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191702314,0.95008594,63248.0,63247.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191702513,0.237201,63240.0,63239.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191702718,0.079071,63237.0,63236.0,0.04673023]
["bitfinex-derivatives","BTCF0:USTF0",1727191702913,0.079072,63236.0,63235.0,0.04678337]
["bitfinex-derivatives","BTCF0:USTF0",1727191703219,0.419072,63236.0,63235.0,0.04678337]
["bitfinex-derivatives","BTCF0:USTF0",1727191703421,0.158148,63235.0,63234.0,0.04678337]
["bitfinex-derivatives","BTCF0:USTF0",1727191703603,0.079074,63235.0,63234.0,0.04678337]
["bitfinex-derivatives","BTCF0:USTF0",1727191703807,0.079074,63235.0,63229.0,0.04224825]
["bitfinex-derivatives","BTCF0:USTF0",1727191703808,0.419073,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727191704007,0.420073,63236.0,63235.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727191704219,0.341,63236.0,63235.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727191704415,0.341,63236.0,63235.0,0.14236785]
["bitfinex-derivatives","BTCF0:USTF0",1727191704614,0.420072,63236.0,63235.0,0.14236785]
["bitfinex-derivatives","BTCF0:USTF0",1727191704820,0.419072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727191705715,0.419072,63236.0,63235.0,0.14141725]
["bitfinex-derivatives","BTCF0:USTF0",1727191705905,0.420072,63236.0,63235.0,0.14141725]
["bitfinex-derivatives","BTCF0:USTF0",1727191706304,0.420072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727191706515,0.420072,63236.0,63235.0,0.14142162]
["bitfinex-derivatives","BTCF0:USTF0",1727191706721,0.421072,63236.0,63235.0,0.14142162]
["bitfinex-derivatives","BTCF0:USTF0",1727191709513,0.421072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727191710925,0.421072,63236.0,63235.0,0.14142773]
["bitfinex-derivatives","BTCF0:USTF0",1727191711113,0.421072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727191711925,0.421072,63236.0,63235.0,0.14143116]
["bitfinex-derivatives","BTCF0:USTF0",1727191712627,0.421072,63236.0,63235.0,0.06235716]
["bitfinex-derivatives","BTCF0:USTF0",1727191712828,0.421072,63236.0,63233.0,0.06235716]
["bitfinex-derivatives","BTCF0:USTF0",1727191713129,0.421072,63236.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727191713130,0.421072,63236.0,63234.0,0.04677975]
["bitfinex-derivatives","BTCF0:USTF0",1727191713314,0.079074,63235.0,63234.0,0.04677975]
["bitfinex-derivatives","BTCF0:USTF0",1727191713514,0.079075,63234.0,63233.0,0.14143316]
["bitfinex-derivatives","BTCF0:USTF0",1727191714429,0.079075,63234.0,63233.0,0.15676822]
["bitfinex-derivatives","BTCF0:USTF0",1727191714928,0.080075,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727191716028,0.081075,63234.0,63233.0,0.23843241]
["bitfinex-derivatives","BTCF0:USTF0",1727191716429,0.081075,63234.0,63233.0,0.16074019]
["bitfinex-derivatives","BTCF0:USTF0",1727191716616,0.002,63234.0,63233.0,0.16074019]
["bitfinex-derivatives","BTCF0:USTF0",1727191717329,0.081075,63234.0,63233.0,0.16074019]
["bitfinex-derivatives","BTCF0:USTF0",1727191717534,0.081075,63234.0,63233.0,0.08166419]
["bitfinex-derivatives","BTCF0:USTF0",1727191717827,0.081075,63234.0,63231.0,0.09323067]
["bitfinex-derivatives","BTCF0:USTF0",1727191717828,0.079077,63232.0,63231.0,0.07811455]
["bitfinex-derivatives","BTCF0:USTF0",1727191718032,0.079077,63232.0,63231.0,0.15994112]
["bitfinex-derivatives","BTCF0:USTF0",1727191718033,0.158154,63232.0,63231.0,0.15994112]
["bitfinex-derivatives","BTCF0:USTF0",1727191718331,0.158154,63232.0,63231.0,0.07811455]
["bitfinex-derivatives","BTCF0:USTF0",1727191718525,0.158154,63232.0,63231.0,0.16004938]
["bitfinex-derivatives","BTCF0:USTF0",1727191718718,0.498154,63232.0,63231.0,0.16004938]
["bitfinex-derivatives","BTCF0:USTF0",1727191718915,0.499154,63232.0,63231.0,0.16004938]
["bitfinex-derivatives","BTCF0:USTF0",1727191719328,0.499154,63232.0,63231.0,0.07816305]
["bitfinex-derivatives","BTCF0:USTF0",1727191719728,0.499154,63232.0,63231.0,0.16008858]
["bitfinex-derivatives","BTCF0:USTF0",1727191719729,0.500154,63232.0,63231.0,0.16008858]
["bitfinex-derivatives","BTCF0:USTF0",1727191720031,0.342,63232.0,63227.0,0.09323067]
["bitfinex-derivatives","BTCF0:USTF0",1727191720222,0.342,63232.0,63227.0,0.02360763]
["bitfinex-derivatives","BTCF0:USTF0",1727191720223,0.518964,63228.0,63227.0,0.02360763]
["bitfinex-derivatives","BTCF0:USTF0",1727191720423,0.81338785,63228.0,63205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727191720627,0.079117,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191720947,0.779917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191721638,0.439917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191721823,0.779917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191722239,0.439917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191722532,0.780917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191724025,0.781917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191724823,0.780917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191726230,0.440917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191726428,0.780917,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191726731,0.860034,63200.0,63199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727191727227,0.07912,63198.0,63191.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727191727623,0.079127,63192.0,63191.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727191727823,0.079127,63192.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191727824,0.07913,63190.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191728433,0.41913,63190.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191728640,0.07913,63190.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191728830,0.34,63190.0,63189.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1727191729026,0.3608,63193.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191729339,0.3608,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191730339,0.439926,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191730526,0.440926,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191731439,0.441926,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191731937,0.781926,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191732139,0.07913,63190.0,63189.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727191732333,0.07913,63190.0,63189.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1727191732334,0.41913,63190.0,63189.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1727191732526,0.34,63190.0,63189.0,0.110631]
["bitfinex-derivatives","BTCF0:USTF0",1727191733432,0.34,63190.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727191733433,0.7008,63190.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727191733734,0.34,63184.0,63181.0,0.109241]
["bitfinex-derivatives","BTCF0:USTF0",1727191733943,0.34,63184.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191734432,0.419137,63184.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191734639,0.779937,63184.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191734826,0.079139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191735027,0.419139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191735436,0.079139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191735736,0.419139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191735946,0.079139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191736128,0.419139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727191736325,0.15828,63182.0,63181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727191737530,0.16819354,63182.0,63181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727191737726,0.08905354,63182.0,63181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727191737933,0.07914,63182.0,63181.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727191739736,0.0100151,63182.0,63169.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727191739940,0.43995,63174.0,63171.0,0.111853]
["bitfinex-derivatives","BTCF0:USTF0",1727191740141,0.3608,63174.0,63171.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191740639,0.079151,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727191740843,0.3608,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727191741250,0.3608,63174.0,63171.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191741251,0.079152,63172.0,63171.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191741948,1.43568,63172.0,63151.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727191742240,0.419166,63161.0,63160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727191742646,0.498332,63161.0,63160.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727191742940,0.498332,63161.0,63160.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727191743633,0.498332,63161.0,63153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727191743634,0.079175,63154.0,63153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727191743838,0.419175,63154.0,63153.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727191744541,0.419175,63154.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191744542,0.079178,63152.0,63139.0,0.12646756]
["bitfinex-derivatives","BTCF0:USTF0",1727191744737,1.140788,63144.0,63143.0,0.10072194]
["bitfinex-derivatives","BTCF0:USTF0",1727191744937,0.439988,63144.0,63143.0,0.10072194]
["bitfinex-derivatives","BTCF0:USTF0",1727191745135,0.3608,63144.0,63139.0,0.12430756]
["bitfinex-derivatives","BTCF0:USTF0",1727191745744,0.34,63150.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727191746044,0.34,63150.0,63144.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191746242,0.34,63145.0,63139.0,0.12430756]
["bitfinex-derivatives","BTCF0:USTF0",1727191746445,0.34,63145.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191746642,0.001,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191747232,0.34,63145.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191747432,0.001,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191747839,0.002,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191748039,0.002,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727191748643,0.002,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191749446,0.001,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191749943,0.341,63145.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191750145,0.002,63144.0,63140.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727191750339,0.002,63144.0,63141.0,0.079191]
["bitfinex-derivatives","BTCF0:USTF0",1727191750547,0.002,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727191750548,0.001,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727191750745,0.002,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727191750951,0.001,63144.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727191751148,0.001,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727191751946,0.002,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727191752948,0.001,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727191753250,0.002,63144.0,63143.0,0.15895325]
["bitfinex-derivatives","BTCF0:USTF0",1727191754140,0.34,63146.0,63144.0,0.079187]
["bitfinex-derivatives","BTCF0:USTF0",1727191754336,0.34,63146.0,63144.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191754537,0.34,63146.0,63145.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191755253,0.34,63146.0,63145.0,0.15770663]
["bitfinex-derivatives","BTCF0:USTF0",1727191755445,0.3608,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727191756755,0.0037,63153.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727191756756,0.0037,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727191756948,0.0037,63153.0,63147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191756949,0.08924746,63155.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191757544,0.439975,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191758152,0.440975,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191758346,0.3618,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191758547,0.440975,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191759458,0.441975,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191759649,0.3628,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191762849,0.002,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191765258,0.002,63154.0,63153.0,0.15769663]
["bitfinex-derivatives","BTCF0:USTF0",1727191766048,0.002,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191766462,0.002,63154.0,63153.0,0.18999663]
["bitfinex-derivatives","BTCF0:USTF0",1727191767461,0.002,63154.0,63153.0,0.26949682]
["bitfinex-derivatives","BTCF0:USTF0",1727191769955,0.002,63154.0,63153.0,0.26950314]
["bitfinex-derivatives","BTCF0:USTF0",1727191770465,0.081175,63154.0,63153.0,0.18999663]
["bitfinex-derivatives","BTCF0:USTF0",1727191770762,0.081175,63154.0,63153.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1727191773660,0.081175,63154.0,63153.0,0.18999663]
["bitfinex-derivatives","BTCF0:USTF0",1727191774060,0.081175,63154.0,63153.0,0.111476]
["bitfinex-derivatives","BTCF0:USTF0",1727191774261,0.158352,63153.0,63152.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191774465,0.158352,63153.0,63152.0,0.15812934]
["bitfinex-derivatives","BTCF0:USTF0",1727191774663,0.158352,63153.0,63151.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191774664,0.079178,63152.0,63151.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191774871,0.419178,63152.0,63151.0,0.07852063]
["bitfinex-derivatives","BTCF0:USTF0",1727191775565,0.419178,63152.0,63151.0,0.15821927]
["bitfinex-derivatives","BTCF0:USTF0",1727191776574,0.420178,63152.0,63151.0,0.15821927]
["bitfinex-derivatives","BTCF0:USTF0",1727191777472,0.420178,63152.0,63151.0,0.07969864]
["bitfinex-derivatives","BTCF0:USTF0",1727191777668,0.421178,63152.0,63151.0,0.07969864]
["bitfinex-derivatives","BTCF0:USTF0",1727191779373,0.079179,63151.0,63148.0,0.15872108]
["bitfinex-derivatives","BTCF0:USTF0",1727191779674,0.439981,63149.0,63148.0,0.15872108]
["bitfinex-derivatives","BTCF0:USTF0",1727191779882,0.519162,63149.0,63148.0,0.07974678]
["bitfinex-derivatives","BTCF0:USTF0",1727191780178,0.439981,63149.0,63148.0,0.07974678]
["bitfinex-derivatives","BTCF0:USTF0",1727191780369,0.439981,63149.0,63148.0,0.15838142]
["bitfinex-derivatives","BTCF0:USTF0",1727191780570,0.439981,63149.0,63148.0,0.15838068]
["bitfinex-derivatives","BTCF0:USTF0",1727191780985,0.519162,63149.0,63148.0,0.15838068]
["bitfinex-derivatives","BTCF0:USTF0",1727191781264,0.158366,63148.0,63147.0,0.0786339]
["bitfinex-derivatives","BTCF0:USTF0",1727191781471,0.158368,63147.0,63146.0,0.0786339]
["bitfinex-derivatives","BTCF0:USTF0",1727191781666,0.158368,63147.0,63146.0,0.15855869]
["bitfinex-derivatives","BTCF0:USTF0",1727191783370,0.159368,63147.0,63146.0,0.15855869]
["bitfinex-derivatives","BTCF0:USTF0",1727191783571,0.080184,63147.0,63146.0,0.15910979]
["bitfinex-derivatives","BTCF0:USTF0",1727191783777,0.001,63147.0,63146.0,0.15910979]
["bitfinex-derivatives","BTCF0:USTF0",1727191784078,0.002,63147.0,63146.0,0.25333087]
["bitfinex-derivatives","BTCF0:USTF0",1727191784576,0.079178,63152.0,63151.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727191784770,0.079178,63152.0,63151.0,0.15777542]
["bitfinex-derivatives","BTCF0:USTF0",1727191784969,0.079178,63152.0,63151.0,0.23849101]
["bitfinex-derivatives","BTCF0:USTF0",1727191785478,0.079178,63152.0,63151.0,0.15931301]
["bitfinex-derivatives","BTCF0:USTF0",1727191785678,0.01008743,63153.0,63151.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1727191785885,0.001,63152.0,63151.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1727191786178,0.159356,63152.0,63151.0,0.07859224]
["bitfinex-derivatives","BTCF0:USTF0",1727191786378,0.081178,63152.0,63151.0,0.07959224]
["bitfinex-derivatives","BTCF0:USTF0",1727191786571,0.081178,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191786773,0.080178,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191787168,0.159356,63152.0,63151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191787770,0.159356,63152.0,63151.0,0.02575586]
["bitfinex-derivatives","BTCF0:USTF0",1727191788376,0.160356,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191788877,0.160356,63152.0,63151.0,0.06485875]
["bitfinex-derivatives","BTCF0:USTF0",1727191789880,0.160356,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191790185,0.239534,63152.0,63151.0,0.06485875]
["bitfinex-derivatives","BTCF0:USTF0",1727191790482,0.239534,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191791884,0.160356,63152.0,63151.0,0.06485875]
["bitfinex-derivatives","BTCF0:USTF0",1727191792772,0.160356,63152.0,63151.0,0.14403775]
["bitfinex-derivatives","BTCF0:USTF0",1727191793276,0.081178,63152.0,63151.0,0.081179]
["bitfinex-derivatives","BTCF0:USTF0",1727191794082,0.081178,63152.0,63151.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1727191794384,0.081178,63152.0,63151.0,0.10593496]
["bitfinex-derivatives","BTCF0:USTF0",1727191796871,0.081178,63152.0,63151.0,0.02675596]
["bitfinex-derivatives","BTCF0:USTF0",1727191797381,0.081178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191797770,0.081178,63152.0,63151.0,0.02675605]
["bitfinex-derivatives","BTCF0:USTF0",1727191798281,0.081178,63152.0,63151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191798781,0.081178,63152.0,63151.0,0.0267562]
["bitfinex-derivatives","BTCF0:USTF0",1727191800291,0.081178,63152.0,63151.0,0.1059352]
["bitfinex-derivatives","BTCF0:USTF0",1727191802284,0.002,63152.0,63151.0,0.54751313]
["bitfinex-derivatives","BTCF0:USTF0",1727191802475,0.002,63152.0,63151.0,0.64349753]
["bitfinex-derivatives","BTCF0:USTF0",1727191802675,0.002,63152.0,63151.0,0.28269753]
["bitfinex-derivatives","BTCF0:USTF0",1727191802976,0.002,63152.0,63151.0,0.16195693]
["bitfinex-derivatives","BTCF0:USTF0",1727191803388,0.002,63152.0,63151.0,0.17199269]
["bitfinex-derivatives","BTCF0:USTF0",1727191803780,0.002,63152.0,63151.0,0.19674648]
["bitfinex-derivatives","BTCF0:USTF0",1727191804279,0.002,63152.0,63151.0,0.29108944]
["bitfinex-derivatives","BTCF0:USTF0",1727191804490,0.002,63152.0,63151.0,0.19674648]
["bitfinex-derivatives","BTCF0:USTF0",1727191806391,0.002,63152.0,63151.0,0.19674647]
["bitfinex-derivatives","BTCF0:USTF0",1727191808591,0.079177,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727191808890,0.079177,63153.0,63152.0,0.27907448]
["bitfinex-derivatives","BTCF0:USTF0",1727191809087,0.079177,63153.0,63152.0,0.31127448]
["bitfinex-derivatives","BTCF0:USTF0",1727191810282,0.079177,63153.0,63152.0,0.21690971]
["bitfinex-derivatives","BTCF0:USTF0",1727191810483,0.080177,63153.0,63152.0,0.21790971]
["bitfinex-derivatives","BTCF0:USTF0",1727191810998,0.081177,63153.0,63152.0,0.21890971]
["bitfinex-derivatives","BTCF0:USTF0",1727191811579,0.081177,63153.0,63152.0,0.25200971]
["bitfinex-derivatives","BTCF0:USTF0",1727191812992,0.081177,63153.0,63152.0,0.17283171]
["bitfinex-derivatives","BTCF0:USTF0",1727191813288,0.081177,63153.0,63152.0,0.14807793]
["bitfinex-derivatives","BTCF0:USTF0",1727191813495,0.081177,63153.0,63152.0,0.1728318]
["bitfinex-derivatives","BTCF0:USTF0",1727191814084,0.081177,63153.0,63152.0,0.2520098]
["bitfinex-derivatives","BTCF0:USTF0",1727191814390,0.002,63153.0,63152.0,0.2520098]
["bitfinex-derivatives","BTCF0:USTF0",1727191814596,0.00994118,63157.0,63156.0,0.079173]
["bitfinex-derivatives","BTCF0:USTF0",1727191814784,0.3608,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727191814985,0.3608,63160.0,63159.0,0.1843356]
["bitfinex-derivatives","BTCF0:USTF0",1727191815285,0.00607573,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727191815488,0.0099616,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727191815802,0.079155,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727191815996,0.079155,63171.0,63170.0,0.26247902]
["bitfinex-derivatives","BTCF0:USTF0",1727191816385,0.079155,63171.0,63170.0,0.10390887]
["bitfinex-derivatives","BTCF0:USTF0",1727191816587,0.079155,63171.0,63170.0,0.15773648]
["bitfinex-derivatives","BTCF0:USTF0",1727191816788,0.079155,63171.0,63170.0,0.10390216]
["bitfinex-derivatives","BTCF0:USTF0",1727191816989,0.3608,63173.0,63169.0,0.07858148]
["bitfinex-derivatives","BTCF0:USTF0",1727191817190,0.3608,63173.0,63172.0,0.14194152]
["bitfinex-derivatives","BTCF0:USTF0",1727191817883,0.3608,63173.0,63172.0,0.10389907]
["bitfinex-derivatives","BTCF0:USTF0",1727191818082,0.3608,63179.0,63172.0,0.10332855]
["bitfinex-derivatives","BTCF0:USTF0",1727191818296,0.079142,63180.0,63176.0,0.06277915]
["bitfinex-derivatives","BTCF0:USTF0",1727191818793,0.079142,63180.0,63177.0,0.06277915]
["bitfinex-derivatives","BTCF0:USTF0",1727191818983,0.00237496,63183.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727191819301,0.07914,63182.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727191819487,0.07914,63182.0,63180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191820388,0.079141,63181.0,63180.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191820990,0.079141,63181.0,63180.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727191821596,0.079141,63181.0,63180.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727191823196,0.158282,63181.0,63180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191823597,0.519082,63181.0,63180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727191824495,0.519082,63181.0,63180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727191824900,0.519082,63181.0,63180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191825097,0.07915,63174.0,63173.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191825298,0.07915,63174.0,63169.0,0.06277915]
["bitfinex-derivatives","BTCF0:USTF0",1727191825299,0.079155,63170.0,63169.0,0.06277915]
["bitfinex-derivatives","BTCF0:USTF0",1727191825494,0.7008,63174.0,63167.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727191825704,0.419157,63168.0,63167.0,0.110559]
["bitfinex-derivatives","BTCF0:USTF0",1727191826495,0.498314,63168.0,63167.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727191826691,0.498314,63168.0,63163.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727191826692,0.7008,63168.0,63163.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727191826903,0.158324,63164.0,63163.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727191827798,0.158324,63164.0,63163.0,0.00737442]
["bitfinex-derivatives","BTCF0:USTF0",1727191828400,0.158324,63164.0,63163.0,0.00237442]
["bitfinex-derivatives","BTCF0:USTF0",1727191828599,0.159324,63164.0,63163.0,0.00437442]
["bitfinex-derivatives","BTCF0:USTF0",1727191830099,0.080162,63164.0,63163.0,0.00437442]
["bitfinex-derivatives","BTCF0:USTF0",1727191830292,0.080162,63164.0,63163.0,0.00537442]
["bitfinex-derivatives","BTCF0:USTF0",1727191830492,0.079162,63164.0,63163.0,0.00437442]
["bitfinex-derivatives","BTCF0:USTF0",1727191830802,0.079162,63164.0,63163.0,0.00537442]
["bitfinex-derivatives","BTCF0:USTF0",1727191831502,0.079162,63164.0,63163.0,0.00837442]
["bitfinex-derivatives","BTCF0:USTF0",1727191831702,0.158324,63164.0,63163.0,0.00837442]
["bitfinex-derivatives","BTCF0:USTF0",1727191831906,0.158324,63164.0,63163.0,0.00437442]
["bitfinex-derivatives","BTCF0:USTF0",1727191832206,0.159324,63164.0,63163.0,0.00637442]
["bitfinex-derivatives","BTCF0:USTF0",1727191832706,0.499324,63164.0,63163.0,0.00637442]
["bitfinex-derivatives","BTCF0:USTF0",1727191833597,0.500324,63164.0,63163.0,0.00837442]
["bitfinex-derivatives","BTCF0:USTF0",1727191833796,0.499324,63164.0,63163.0,0.00837442]
["bitfinex-derivatives","BTCF0:USTF0",1727191834004,0.499324,63164.0,63163.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191834205,0.498324,63164.0,63163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191834503,0.079173,63156.0,63155.0,0.06647915]
["bitfinex-derivatives","BTCF0:USTF0",1727191834708,0.079174,63155.0,63154.0,0.06277915]
["bitfinex-derivatives","BTCF0:USTF0",1727191835207,0.079175,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191835996,0.34,63158.0,63153.0,0.06283063]
["bitfinex-derivatives","BTCF0:USTF0",1727191836194,0.34,63158.0,63150.0,0.06283063]
["bitfinex-derivatives","BTCF0:USTF0",1727191836400,0.07918,63150.0,63149.0,0.50281163]
["bitfinex-derivatives","BTCF0:USTF0",1727191836903,0.07918,63150.0,63149.0,0.439981]
["bitfinex-derivatives","BTCF0:USTF0",1727191837102,0.080175,63154.0,63153.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191837494,0.080175,63154.0,63153.0,0.06884119]
["bitfinex-derivatives","BTCF0:USTF0",1727191837905,0.079175,63154.0,63153.0,0.06684119]
["bitfinex-derivatives","BTCF0:USTF0",1727191838311,0.079175,63154.0,63153.0,0.14201719]
["bitfinex-derivatives","BTCF0:USTF0",1727191838605,0.079175,63154.0,63153.0,0.079176]
["bitfinex-derivatives","BTCF0:USTF0",1727191838906,0.079175,63154.0,63153.0,0.14202895]
["bitfinex-derivatives","BTCF0:USTF0",1727191839303,0.079176,63153.0,63152.0,0.06285295]
["bitfinex-derivatives","BTCF0:USTF0",1727191839604,0.079179,63151.0,63150.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727191839811,0.079179,63151.0,63150.0,0.1039329]
["bitfinex-derivatives","BTCF0:USTF0",1727191840195,0.079179,63151.0,63150.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727191840400,0.079179,63151.0,63150.0,0.02475443]
["bitfinex-derivatives","BTCF0:USTF0",1727191840700,0.07918,63150.0,63149.0,0.42366901]
["bitfinex-derivatives","BTCF0:USTF0",1727191840902,0.15836,63150.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191842010,0.15936,63150.0,63149.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727191842899,0.16036,63150.0,63149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727191845407,0.08118,63150.0,63149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727191846112,0.08118,63150.0,63149.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1727191846297,0.08118,63150.0,63149.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727191848520,0.08118,63150.0,63149.0,0.445981]
["bitfinex-derivatives","BTCF0:USTF0",1727191848705,0.08118,63150.0,63149.0,0.476781]
["bitfinex-derivatives","BTCF0:USTF0",1727191849213,0.079169,63159.0,63149.0,0.89743222]
["bitfinex-derivatives","BTCF0:USTF0",1727191849509,0.079164,63163.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727191849715,0.079165,63162.0,63160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727191849900,0.08906977,63162.0,63161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727191850302,0.08906977,63162.0,63161.0,0.07967262]
["bitfinex-derivatives","BTCF0:USTF0",1727191850900,0.08906977,63162.0,63161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727191851103,0.00990477,63162.0,63161.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727191851304,0.001,63162.0,63161.0,0.111766]
["bitfinex-derivatives","BTCF0:USTF0",1727191851719,0.001,63162.0,63161.0,0.13651506]
["bitfinex-derivatives","BTCF0:USTF0",1727191851909,0.07916,63167.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727191852104,0.07916,63167.0,63164.0,0.14196756]
["bitfinex-derivatives","BTCF0:USTF0",1727191852300,0.34,63168.0,63162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191852301,0.34,63168.0,63165.0,0.17536656]
["bitfinex-derivatives","BTCF0:USTF0",1727191852916,0.419157,63168.0,63167.0,0.04711584]
["bitfinex-derivatives","BTCF0:USTF0",1727191853113,0.42920971,63168.0,63167.0,0.04711584]
["bitfinex-derivatives","BTCF0:USTF0",1727191853413,0.07916,63166.0,63165.0,0.17536656]
["bitfinex-derivatives","BTCF0:USTF0",1727191853715,0.07916,63166.0,63165.0,0.09620556]
["bitfinex-derivatives","BTCF0:USTF0",1727191854507,0.08016,63166.0,63165.0,0.09620556]
["bitfinex-derivatives","BTCF0:USTF0",1727191854709,0.08016,63166.0,63165.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727191855917,0.44096,63166.0,63165.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727191860211,0.44096,63166.0,63165.0,0.09636797]
["bitfinex-derivatives","BTCF0:USTF0",1727191863624,0.44096,63166.0,63165.0,0.17552897]
["bitfinex-derivatives","BTCF0:USTF0",1727191863823,0.3618,63166.0,63165.0,0.112561]
["bitfinex-derivatives","BTCF0:USTF0",1727191864331,0.3618,63166.0,63165.0,0.17551617]
["bitfinex-derivatives","BTCF0:USTF0",1727191864916,0.3618,63166.0,63165.0,0.112561]
["bitfinex-derivatives","BTCF0:USTF0",1727191865314,0.001,63166.0,63165.0,0.112561]
["bitfinex-derivatives","BTCF0:USTF0",1727191865828,0.001,63166.0,63165.0,0.30717526]
["bitfinex-derivatives","BTCF0:USTF0",1727191866023,0.001,63166.0,63165.0,0.22859378]
["bitfinex-derivatives","BTCF0:USTF0",1727191866324,0.34,63180.0,63165.0,0.14943278]
["bitfinex-derivatives","BTCF0:USTF0",1727191866530,0.079149,63176.0,63175.0,0.04719054]
["bitfinex-derivatives","BTCF0:USTF0",1727191866717,0.419143,63180.0,63176.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727191866920,0.37104388,63179.0,63178.0,0.04719054]
["bitfinex-derivatives","BTCF0:USTF0",1727191867424,0.45018788,63179.0,63178.0,0.1263093]
["bitfinex-derivatives","BTCF0:USTF0",1727191868231,0.3645,63187.0,63178.0,0.0471643]
["bitfinex-derivatives","BTCF0:USTF0",1727191868421,0.07914,63182.0,63179.0,0.07824565]
["bitfinex-derivatives","BTCF0:USTF0",1727191868724,0.07914,63182.0,63181.0,0.04714565]
["bitfinex-derivatives","BTCF0:USTF0",1727191869032,0.07914,63182.0,63180.0,0.06292072]
["bitfinex-derivatives","BTCF0:USTF0",1727191869210,0.07914,63182.0,63179.0,0.09402072]
["bitfinex-derivatives","BTCF0:USTF0",1727191869415,0.07914,63182.0,63181.0,0.04710741]
["bitfinex-derivatives","BTCF0:USTF0",1727191869825,0.0123382,63183.0,63181.0,0.04710741]
["bitfinex-derivatives","BTCF0:USTF0",1727191870019,0.0914772,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727191870421,0.1054772,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727191871126,0.1194772,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727191871723,0.03796324,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191872127,0.03796324,63183.0,63182.0,0.12724741]
["bitfinex-derivatives","BTCF0:USTF0",1727191872325,0.03796324,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191872626,0.02396324,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191872834,0.03796324,63183.0,63182.0,0.12724741]
["bitfinex-derivatives","BTCF0:USTF0",1727191873627,0.03796324,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191873831,0.03796324,63183.0,63182.0,0.12720659]
["bitfinex-derivatives","BTCF0:USTF0",1727191874134,0.03796324,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191875136,0.11710224,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191876330,0.028,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727191876734,0.028,63183.0,63182.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1727191876937,0.028,63183.0,63182.0,0.50386072]
["bitfinex-derivatives","BTCF0:USTF0",1727191877140,0.028,63183.0,63182.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1727191877432,0.028,63183.0,63182.0,0.50386072]
["bitfinex-derivatives","BTCF0:USTF0",1727191878233,0.028,63183.0,63182.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1727191878438,0.028,63183.0,63182.0,0.50386072]
["bitfinex-derivatives","BTCF0:USTF0",1727191879130,0.028,63183.0,63182.0,0.44094]
["bitfinex-derivatives","BTCF0:USTF0",1727191879530,0.028,63183.0,63182.0,0.60060495]
["bitfinex-derivatives","BTCF0:USTF0",1727191879729,0.028,63183.0,63182.0,0.60056901]
["bitfinex-derivatives","BTCF0:USTF0",1727191879939,0.028,63183.0,63182.0,0.5195909]
["bitfinex-derivatives","BTCF0:USTF0",1727191880823,0.0037,63191.0,63182.0,0.5195909]
["bitfinex-derivatives","BTCF0:USTF0",1727191881028,0.3608,63197.0,63188.0,0.06277928]
["bitfinex-derivatives","BTCF0:USTF0",1727191881029,0.0037,63194.0,63188.0,0.06277928]
["bitfinex-derivatives","BTCF0:USTF0",1727191881236,0.0037,63194.0,63183.0,0.16005544]
["bitfinex-derivatives","BTCF0:USTF0",1727191881237,0.079127,63193.0,63190.0,0.06277928]
["bitfinex-derivatives","BTCF0:USTF0",1727191881445,0.079127,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191881830,0.079127,63193.0,63192.0,0.12619108]
["bitfinex-derivatives","BTCF0:USTF0",1727191882434,0.079127,63193.0,63192.0,0.12618285]
["bitfinex-derivatives","BTCF0:USTF0",1727191882943,0.079127,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727191883329,0.089127,63193.0,63192.0,0.12717455]
["bitfinex-derivatives","BTCF0:USTF0",1727191883629,0.089127,63193.0,63192.0,0.04804755]
["bitfinex-derivatives","BTCF0:USTF0",1727191883830,0.089127,63193.0,63192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191884035,0.089127,63193.0,63192.0,0.04804893]
["bitfinex-derivatives","BTCF0:USTF0",1727191884242,0.096127,63193.0,63192.0,0.04904893]
["bitfinex-derivatives","BTCF0:USTF0",1727191884445,0.096127,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191887238,0.096127,63193.0,63192.0,0.04904893]
["bitfinex-derivatives","BTCF0:USTF0",1727191891436,0.096127,63193.0,63192.0,0.0491048]
["bitfinex-derivatives","BTCF0:USTF0",1727191891834,0.096127,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191893336,0.096127,63193.0,63192.0,0.06477928]
["bitfinex-derivatives","BTCF0:USTF0",1727191893547,0.175254,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191894047,0.175254,63193.0,63192.0,0.04917059]
["bitfinex-derivatives","BTCF0:USTF0",1727191894246,0.175254,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191899052,0.096127,63193.0,63192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191899453,0.096127,63193.0,63192.0,0.16189921]
["bitfinex-derivatives","BTCF0:USTF0",1727191899948,0.096127,63193.0,63192.0,0.16237531]
["bitfinex-derivatives","BTCF0:USTF0",1727191901244,0.096127,63193.0,63192.0,0.19727531]
["bitfinex-derivatives","BTCF0:USTF0",1727191902342,0.096127,63193.0,63192.0,0.29158794]
["bitfinex-derivatives","BTCF0:USTF0",1727191903352,0.096127,63193.0,63192.0,0.29147858]
["bitfinex-derivatives","BTCF0:USTF0",1727191903557,0.096127,63193.0,63192.0,0.19716595]
["bitfinex-derivatives","BTCF0:USTF0",1727191904860,0.096127,63193.0,63192.0,0.29147858]
["bitfinex-derivatives","BTCF0:USTF0",1727191905051,0.017,63193.0,63192.0,0.29147858]
["bitfinex-derivatives","BTCF0:USTF0",1727191905254,0.017,63193.0,63192.0,0.29391105]
["bitfinex-derivatives","BTCF0:USTF0",1727191905952,0.017,63193.0,63192.0,0.31864802]
["bitfinex-derivatives","BTCF0:USTF0",1727191906147,0.017,63193.0,63192.0,0.29391105]
["bitfinex-derivatives","BTCF0:USTF0",1727191907140,0.017,63193.0,63192.0,0.31864796]
["bitfinex-derivatives","BTCF0:USTF0",1727191908061,0.017,63193.0,63192.0,0.31830925]
["bitfinex-derivatives","BTCF0:USTF0",1727191909253,0.017,63193.0,63192.0,0.29357234]
["bitfinex-derivatives","BTCF0:USTF0",1727191909645,0.017,63193.0,63192.0,0.3183083]
["bitfinex-derivatives","BTCF0:USTF0",1727191911558,0.017,63193.0,63192.0,0.35788787]
["bitfinex-derivatives","BTCF0:USTF0",1727191912453,0.017,63193.0,63192.0,0.26134091]
["bitfinex-derivatives","BTCF0:USTF0",1727191912454,0.096126,63193.0,63192.0,0.26134091]
["bitfinex-derivatives","BTCF0:USTF0",1727191912962,0.096126,63193.0,63192.0,0.2614289]
["bitfinex-derivatives","BTCF0:USTF0",1727191914155,0.096126,63193.0,63192.0,0.35614133]
["bitfinex-derivatives","BTCF0:USTF0",1727191914850,0.096126,63193.0,63192.0,0.35814469]
["bitfinex-derivatives","BTCF0:USTF0",1727191915761,0.096126,63193.0,63192.0,0.29382916]
["bitfinex-derivatives","BTCF0:USTF0",1727191915965,0.096126,63193.0,63192.0,0.35814742]
["bitfinex-derivatives","BTCF0:USTF0",1727191916660,0.017,63193.0,63192.0,0.35814742]
["bitfinex-derivatives","BTCF0:USTF0",1727191917564,0.017,63193.0,63192.0,0.35810687]
["bitfinex-derivatives","BTCF0:USTF0",1727191919663,0.017,63193.0,63192.0,0.29378861]
["bitfinex-derivatives","BTCF0:USTF0",1727191919862,0.017,63193.0,63192.0,0.35810562]
["bitfinex-derivatives","BTCF0:USTF0",1727191920463,0.096126,63193.0,63192.0,0.35810562]
["bitfinex-derivatives","BTCF0:USTF0",1727191920650,0.096126,63193.0,63192.0,0.27897862]
["bitfinex-derivatives","BTCF0:USTF0",1727191921162,0.096126,63193.0,63192.0,0.2791094]
["bitfinex-derivatives","BTCF0:USTF0",1727191921664,0.096126,63193.0,63192.0,0.27910992]
["bitfinex-derivatives","BTCF0:USTF0",1727191922560,0.096126,63193.0,63192.0,0.35823692]
["bitfinex-derivatives","BTCF0:USTF0",1727191923268,0.017,63193.0,63192.0,0.35823692]
["bitfinex-derivatives","BTCF0:USTF0",1727191923581,0.079111,63205.0,63192.0,0.35823692]
["bitfinex-derivatives","BTCF0:USTF0",1727191923582,0.079111,63205.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727191923862,0.079116,63201.0,63200.0,0.07890964]
["bitfinex-derivatives","BTCF0:USTF0",1727191924069,0.079116,63201.0,63200.0,0.22438388]
["bitfinex-derivatives","BTCF0:USTF0",1727191924450,0.079116,63201.0,63200.0,0.22438111]
["bitfinex-derivatives","BTCF0:USTF0",1727191924861,0.079116,63201.0,63200.0,0.14547147]
["bitfinex-derivatives","BTCF0:USTF0",1727191925256,0.158232,63201.0,63200.0,0.14547147]
["bitfinex-derivatives","BTCF0:USTF0",1727191925565,0.167232,63201.0,63200.0,0.06531476]
["bitfinex-derivatives","BTCF0:USTF0",1727191925765,0.167232,63201.0,63200.0,0.22535235]
["bitfinex-derivatives","BTCF0:USTF0",1727191926360,0.167232,63201.0,63200.0,0.14642776]
["bitfinex-derivatives","BTCF0:USTF0",1727191926765,0.088116,63201.0,63200.0,0.14642776]
["bitfinex-derivatives","BTCF0:USTF0",1727191926952,0.088116,63201.0,63200.0,0.22533944]
["bitfinex-derivatives","BTCF0:USTF0",1727191927157,0.088116,63201.0,63200.0,0.22654476]
["bitfinex-derivatives","BTCF0:USTF0",1727191928758,0.088116,63201.0,63200.0,0.14742776]
["bitfinex-derivatives","BTCF0:USTF0",1727191928958,0.088116,63201.0,63200.0,0.14742645]
["bitfinex-derivatives","BTCF0:USTF0",1727191929171,0.088116,63201.0,63200.0,0.10784894]
["bitfinex-derivatives","BTCF0:USTF0",1727191929381,0.088116,63201.0,63200.0,0.083113]
["bitfinex-derivatives","BTCF0:USTF0",1727191929558,0.088116,63201.0,63200.0,0.14742634]
["bitfinex-derivatives","BTCF0:USTF0",1727191929761,0.088116,63201.0,63200.0,0.1078489]
["bitfinex-derivatives","BTCF0:USTF0",1727191930872,0.088116,63201.0,63200.0,0.14742622]
["bitfinex-derivatives","BTCF0:USTF0",1727191932272,0.088116,63201.0,63200.0,0.1078489]
["bitfinex-derivatives","BTCF0:USTF0",1727191932871,0.088116,63201.0,63200.0,0.14742637]
["bitfinex-derivatives","BTCF0:USTF0",1727191933371,0.009,63201.0,63200.0,0.22654337]
["bitfinex-derivatives","BTCF0:USTF0",1727191933584,0.009,63201.0,63200.0,0.32309532]
["bitfinex-derivatives","BTCF0:USTF0",1727191936277,0.009,63201.0,63200.0,0.32287752]
["bitfinex-derivatives","BTCF0:USTF0",1727191936575,0.009,63201.0,63200.0,0.22654337]
["bitfinex-derivatives","BTCF0:USTF0",1727191936780,0.009,63201.0,63200.0,0.22653547]
["bitfinex-derivatives","BTCF0:USTF0",1727191938575,0.088116,63201.0,63200.0,0.14741847]
["bitfinex-derivatives","BTCF0:USTF0",1727191938771,0.088116,63201.0,63200.0,0.24205737]
["bitfinex-derivatives","BTCF0:USTF0",1727191938971,0.088116,63201.0,63200.0,0.14741847]
["bitfinex-derivatives","BTCF0:USTF0",1727191940381,0.088116,63201.0,63200.0,0.14742158]
["bitfinex-derivatives","BTCF0:USTF0",1727191940881,0.088116,63201.0,63200.0,0.12268748]
["bitfinex-derivatives","BTCF0:USTF0",1727191941183,0.088116,63201.0,63200.0,0.14742153]
["bitfinex-derivatives","BTCF0:USTF0",1727191943073,0.088116,63201.0,63200.0,0.22653853]
["bitfinex-derivatives","BTCF0:USTF0",1727191944279,0.088116,63201.0,63200.0,0.22653848]
["bitfinex-derivatives","BTCF0:USTF0",1727191944680,0.088116,63201.0,63200.0,0.18696403]
["bitfinex-derivatives","BTCF0:USTF0",1727191944884,0.088116,63201.0,63200.0,0.22653848]
["bitfinex-derivatives","BTCF0:USTF0",1727191948085,0.088116,63201.0,63200.0,0.32117738]
["bitfinex-derivatives","BTCF0:USTF0",1727191948289,0.088116,63201.0,63200.0,0.2568689]
["bitfinex-derivatives","BTCF0:USTF0",1727191948474,0.088116,63201.0,63200.0,0.20180437]
["bitfinex-derivatives","BTCF0:USTF0",1727191948678,0.088116,63201.0,63200.0,0.22653835]
["bitfinex-derivatives","BTCF0:USTF0",1727191949575,0.088116,63201.0,63200.0,0.22625365]
["bitfinex-derivatives","BTCF0:USTF0",1727191950077,0.009,63201.0,63200.0,0.22625365]
["bitfinex-derivatives","BTCF0:USTF0",1727191951490,0.0037,63210.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727191951682,0.0037,63222.0,63209.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727191951889,0.079089,63223.0,63217.0,0.439896]
["bitfinex-derivatives","BTCF0:USTF0",1727191952187,1e-08,63218.0,63217.0,0.63991341]
["bitfinex-derivatives","BTCF0:USTF0",1727191952383,1e-08,63218.0,63217.0,0.60038202]
["bitfinex-derivatives","BTCF0:USTF0",1727191953387,1e-08,63218.0,63217.0,0.50592079]
["bitfinex-derivatives","BTCF0:USTF0",1727191953584,1e-08,63218.0,63217.0,0.4416283]
["bitfinex-derivatives","BTCF0:USTF0",1727191953784,1e-08,63218.0,63217.0,0.5712027]
["bitfinex-derivatives","BTCF0:USTF0",1727191954388,0.00100001,63218.0,63217.0,0.5722027]
["bitfinex-derivatives","BTCF0:USTF0",1727191954787,0.00100001,63218.0,63217.0,0.6059027]
["bitfinex-derivatives","BTCF0:USTF0",1727191955382,0.0321,63231.0,63217.0,0.84250131]
["bitfinex-derivatives","BTCF0:USTF0",1727191955595,0.079079,63231.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191955785,0.01002142,63231.0,63229.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727191956091,0.07907,63238.0,63230.0,0.08882293]
["bitfinex-derivatives","BTCF0:USTF0",1727191956390,0.07907,63238.0,63234.0,0.06279558]
["bitfinex-derivatives","BTCF0:USTF0",1727191956587,0.00988577,63239.0,63235.0,0.38552117]
["bitfinex-derivatives","BTCF0:USTF0",1727191956897,0.0023726,63244.0,63236.0,0.06279558]
["bitfinex-derivatives","BTCF0:USTF0",1727191957079,0.0023726,63244.0,63240.0,0.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1727191957080,0.079064,63243.0,63240.0,0.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1727191957279,0.079064,63243.0,63239.0,0.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1727191957484,0.01244125,63244.0,63239.0,0.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1727191957684,0.079065,63242.0,63239.0,0.04708824]
["bitfinex-derivatives","BTCF0:USTF0",1727191958287,0.079065,63242.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191959286,0.0023726,63244.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191959484,0.0814356,63244.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191959991,0.0814356,63244.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191960192,0.0814356,63244.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191960688,0.0814356,63244.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191960989,0.09163991,63244.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191962086,0.079066,63242.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191962688,0.079066,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191963385,0.079065,63242.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191963895,0.079065,63242.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191964091,0.079066,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191966294,0.079065,63242.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191966502,0.079066,63241.0,63240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727191970903,0.079066,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191971206,0.01257691,63244.0,63235.0,0.37097718]
["bitfinex-derivatives","BTCF0:USTF0",1727191971400,0.158144,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191974891,0.07908,63230.0,63229.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727191975090,0.15816,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727191976405,0.15816,63230.0,63229.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727191976600,0.15816,63230.0,63229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727191977000,0.07908,63230.0,63229.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727191977203,0.07908,63230.0,63229.0,0.450881]
["bitfinex-derivatives","BTCF0:USTF0",1727191977505,0.079075,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727191978907,0.079075,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191979104,0.079075,63234.0,63233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191981219,0.079071,63238.0,63233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727191981400,0.079071,63238.0,63237.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1727191981401,0.07907,63238.0,63237.0,0.04706271]
["bitfinex-derivatives","BTCF0:USTF0",1727191981907,0.07907,63238.0,63237.0,0.04706268]
["bitfinex-derivatives","BTCF0:USTF0",1727191982106,0.07907,63238.0,63235.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1727191982307,0.079071,63237.0,63236.0,0.06275028]
["bitfinex-derivatives","BTCF0:USTF0",1727191982609,0.079071,63237.0,63236.0,0.111472]
["bitfinex-derivatives","BTCF0:USTF0",1727191983109,0.079071,63237.0,63236.0,0.11099427]
["bitfinex-derivatives","BTCF0:USTF0",1727191983411,0.079071,63237.0,63236.0,0.07859427]
["bitfinex-derivatives","BTCF0:USTF0",1727191983719,0.079068,63240.0,63234.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727191983720,0.079074,63235.0,63234.0,0.07859427]
["bitfinex-derivatives","BTCF0:USTF0",1727191984009,0.079075,63234.0,63233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727191984213,0.07908,63230.0,63229.0,0.0628164]
["bitfinex-derivatives","BTCF0:USTF0",1727191984412,0.079081,63229.0,63228.0,0.0628164]
["bitfinex-derivatives","BTCF0:USTF0",1727191984611,0.518962,63229.0,63228.0,0.06282274]
["bitfinex-derivatives","BTCF0:USTF0",1727191984911,0.079082,63228.0,63227.0,0.06282274]
["bitfinex-derivatives","BTCF0:USTF0",1727191985112,0.079086,63225.0,63224.0,0.00237235]
["bitfinex-derivatives","BTCF0:USTF0",1727191985513,0.439881,63229.0,63224.0,0.08211432]
["bitfinex-derivatives","BTCF0:USTF0",1727191985720,0.079081,63229.0,63228.0,0.07850309]
["bitfinex-derivatives","BTCF0:USTF0",1727191986014,0.079081,63229.0,63228.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727191986403,0.079081,63229.0,63228.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727191987307,0.079081,63229.0,63228.0,0.06879449]
["bitfinex-derivatives","BTCF0:USTF0",1727191987515,0.079086,63225.0,63224.0,0.01537235]
["bitfinex-derivatives","BTCF0:USTF0",1727191987704,0.079086,63225.0,63224.0,0.09445935]
["bitfinex-derivatives","BTCF0:USTF0",1727191988012,0.079086,63225.0,63224.0,0.08745935]
["bitfinex-derivatives","BTCF0:USTF0",1727191988211,0.079086,63225.0,63224.0,0.08145935]
["bitfinex-derivatives","BTCF0:USTF0",1727191988603,0.079086,63225.0,63224.0,0.23965668]
["bitfinex-derivatives","BTCF0:USTF0",1727191988807,0.079084,63227.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727191989902,0.079084,63227.0,63226.0,0.084084]
["bitfinex-derivatives","BTCF0:USTF0",1727191990503,0.079084,63227.0,63226.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1727191991119,0.079084,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191992808,0.158168,63227.0,63226.0,0.07178678]
["bitfinex-derivatives","BTCF0:USTF0",1727191993013,0.158168,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191993214,0.518968,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191994409,0.52904311,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191994912,0.52904311,63227.0,63226.0,0.07178678]
["bitfinex-derivatives","BTCF0:USTF0",1727191995114,0.52904311,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191995315,0.52904311,63227.0,63226.0,0.07178678]
["bitfinex-derivatives","BTCF0:USTF0",1727191998207,0.52904311,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191999209,0.16824311,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727191999403,0.16824311,63227.0,63226.0,0.0337254]
["bitfinex-derivatives","BTCF0:USTF0",1727191999404,0.08915911,63227.0,63226.0,0.0337254]
["bitfinex-derivatives","BTCF0:USTF0",1727191999610,0.08915911,63227.0,63226.0,0.1128104]
["bitfinex-derivatives","BTCF0:USTF0",1727192000820,0.08915911,63227.0,63226.0,0.11281061]
["bitfinex-derivatives","BTCF0:USTF0",1727192001316,0.16824311,63227.0,63226.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727192006623,0.07909,63222.0,63221.0,0.02287824]
["bitfinex-derivatives","BTCF0:USTF0",1727192006928,0.07909,63222.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192006929,0.158194,63216.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192007220,0.34,63216.0,63210.0,0.1045651]
["bitfinex-derivatives","BTCF0:USTF0",1727192007422,0.079104,63211.0,63210.0,0.09446123]
["bitfinex-derivatives","BTCF0:USTF0",1727192007728,0.079104,63211.0,63210.0,0.1988968]
["bitfinex-derivatives","BTCF0:USTF0",1727192008129,0.079104,63211.0,63210.0,0.25327199]
["bitfinex-derivatives","BTCF0:USTF0",1727192008429,0.079104,63211.0,63210.0,0.18354054]
["bitfinex-derivatives","BTCF0:USTF0",1727192008612,0.079104,63211.0,63210.0,0.19754054]
["bitfinex-derivatives","BTCF0:USTF0",1727192009013,0.079104,63211.0,63210.0,0.21154054]
["bitfinex-derivatives","BTCF0:USTF0",1727192011126,0.4399,63215.0,63210.0,0.13243554]
["bitfinex-derivatives","BTCF0:USTF0",1727192011430,0.079101,63214.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727192011630,0.079101,63214.0,63213.0,0.07970576]
["bitfinex-derivatives","BTCF0:USTF0",1727192013128,0.079101,63214.0,63213.0,0.09370576]
["bitfinex-derivatives","BTCF0:USTF0",1727192013733,0.079101,63214.0,63213.0,0.09369841]
["bitfinex-derivatives","BTCF0:USTF0",1727192014035,0.079101,63214.0,63213.0,0.10769841]
["bitfinex-derivatives","BTCF0:USTF0",1727192016543,0.158202,63214.0,63213.0,0.10769841]
["bitfinex-derivatives","BTCF0:USTF0",1727192018539,0.158202,63214.0,63213.0,0.10767701]
["bitfinex-derivatives","BTCF0:USTF0",1727192023042,0.158202,63214.0,63213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727192023244,0.237303,63214.0,63213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727192023438,0.237303,63214.0,63213.0,0.10778323]
["bitfinex-derivatives","BTCF0:USTF0",1727192023745,0.237303,63214.0,63213.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727192024333,0.237303,63214.0,63206.0,0.09446123]
["bitfinex-derivatives","BTCF0:USTF0",1727192024334,1.0746,63214.0,63206.0,0.09446123]
["bitfinex-derivatives","BTCF0:USTF0",1727192024640,0.23733,63206.0,63205.0,0.06284853]
["bitfinex-derivatives","BTCF0:USTF0",1727192024845,0.23733,63206.0,63205.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727192025140,0.032,63206.0,63197.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192025341,0.032,63206.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192025342,0.079125,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192025536,0.15825,63194.0,63193.0,0.07931217]
["bitfinex-derivatives","BTCF0:USTF0",1727192026445,0.15825,63194.0,63193.0,0.09331217]
["bitfinex-derivatives","BTCF0:USTF0",1727192028037,0.15825,63194.0,63193.0,0.09292629]
["bitfinex-derivatives","BTCF0:USTF0",1727192028243,0.15925,63194.0,63193.0,0.09992629]
["bitfinex-derivatives","BTCF0:USTF0",1727192029145,0.15925,63194.0,63193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727192031243,0.238375,63194.0,63193.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727192031757,0.15827,63186.0,63185.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192032040,0.15827,63186.0,63183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727192032041,0.079137,63184.0,63183.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727192032947,0.237411,63184.0,63183.0,0.04126502]
["bitfinex-derivatives","BTCF0:USTF0",1727192033141,0.229411,63184.0,63183.0,0.04126502]
["bitfinex-derivatives","BTCF0:USTF0",1727192033646,0.217411,63184.0,63183.0,0.04926502]
["bitfinex-derivatives","BTCF0:USTF0",1727192034539,0.218411,63184.0,63183.0,0.06126502]
["bitfinex-derivatives","BTCF0:USTF0",1727192035444,0.218411,63184.0,63183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727192035445,0.558411,63184.0,63183.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727192036042,0.558411,63184.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192036043,0.237453,63173.0,63172.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192036242,0.079162,63164.0,63163.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1727192036735,0.079162,63164.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192037339,0.078162,63164.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192037646,0.079162,63164.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192039055,0.080162,63164.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192039540,0.002,63164.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192040144,0.0305,63176.0,63163.0,0.40323951]
["bitfinex-derivatives","BTCF0:USTF0",1727192040145,0.08152116,63177.0,63163.0,1.71444778]
["bitfinex-derivatives","BTCF0:USTF0",1727192040452,0.079149,63175.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192040650,0.00237516,63177.0,63171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727192040651,0.07915,63174.0,63171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727192042751,0.001,63175.0,63171.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727192042941,0.001,63175.0,63171.0,0.04150095]
["bitfinex-derivatives","BTCF0:USTF0",1727192042942,0.080149,63175.0,63171.0,0.04150095]
["bitfinex-derivatives","BTCF0:USTF0",1727192043347,0.001,63174.0,63171.0,0.04150095]
["bitfinex-derivatives","BTCF0:USTF0",1727192043539,0.001,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727192043747,0.002,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727192043941,0.002,63174.0,63173.0,0.110151]
["bitfinex-derivatives","BTCF0:USTF0",1727192043942,0.001,63174.0,63173.0,0.110151]
["bitfinex-derivatives","BTCF0:USTF0",1727192044558,0.002,63174.0,63173.0,0.110151]
["bitfinex-derivatives","BTCF0:USTF0",1727192049962,0.002,63174.0,63173.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727192050959,0.08115,63174.0,63173.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727192053358,0.08115,63174.0,63173.0,0.470951]
["bitfinex-derivatives","BTCF0:USTF0",1727192055960,0.08115,63174.0,63173.0,0.54942726]
["bitfinex-derivatives","BTCF0:USTF0",1727192056159,0.002,63174.0,63173.0,0.54942726]
["bitfinex-derivatives","BTCF0:USTF0",1727192056356,0.140627,63193.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727192056561,0.140627,63193.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727192056751,0.079135,63186.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727192057060,0.079132,63188.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727192057260,0.079132,63188.0,63182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192057463,0.079132,63188.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727192057961,0.001,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727192059458,0.079135,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727192060559,0.439928,63192.0,63183.0,0.07847626]
["bitfinex-derivatives","BTCF0:USTF0",1727192060560,0.079137,63184.0,63183.0,0.07847626]
["bitfinex-derivatives","BTCF0:USTF0",1727192061059,0.498274,63184.0,63183.0,0.07847626]
["bitfinex-derivatives","BTCF0:USTF0",1727192061257,0.498274,63184.0,63183.0,0.15806552]
["bitfinex-derivatives","BTCF0:USTF0",1727192061463,0.079139,63183.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192061768,0.158282,63181.0,63180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192062267,0.158282,63181.0,63180.0,0.37069882]
["bitfinex-derivatives","BTCF0:USTF0",1727192063172,0.079141,63181.0,63180.0,0.37069882]
["bitfinex-derivatives","BTCF0:USTF0",1727192063875,0.079141,63181.0,63180.0,0.52890798]
["bitfinex-derivatives","BTCF0:USTF0",1727192064266,0.079141,63181.0,63180.0,0.47391687]
["bitfinex-derivatives","BTCF0:USTF0",1727192064456,0.080141,63181.0,63180.0,0.55363925]
["bitfinex-derivatives","BTCF0:USTF0",1727192064657,0.002,63181.0,63180.0,0.55430499]
["bitfinex-derivatives","BTCF0:USTF0",1727192065263,0.002,63181.0,63180.0,0.64817115]
["bitfinex-derivatives","BTCF0:USTF0",1727192065466,0.002,63181.0,63180.0,0.55430499]
["bitfinex-derivatives","BTCF0:USTF0",1727192066572,0.002,63181.0,63180.0,0.51474806]
["bitfinex-derivatives","BTCF0:USTF0",1727192066573,0.081141,63181.0,63180.0,0.51474806]
["bitfinex-derivatives","BTCF0:USTF0",1727192066873,0.081141,63181.0,63180.0,0.47516299]
["bitfinex-derivatives","BTCF0:USTF0",1727192067373,0.081141,63181.0,63180.0,0.47516302]
["bitfinex-derivatives","BTCF0:USTF0",1727192068869,0.160282,63181.0,63180.0,0.4652642]
["bitfinex-derivatives","BTCF0:USTF0",1727192069071,0.160282,63181.0,63180.0,0.46529299]
["bitfinex-derivatives","BTCF0:USTF0",1727192069278,1.075063,63181.0,63180.0,0.15851659]
["bitfinex-derivatives","BTCF0:USTF0",1727192069569,0.079146,63177.0,63176.0,0.07876542]
["bitfinex-derivatives","BTCF0:USTF0",1727192069776,0.079146,63177.0,63176.0,0.15889507]
["bitfinex-derivatives","BTCF0:USTF0",1727192070172,0.079146,63177.0,63176.0,0.15890908]
["bitfinex-derivatives","BTCF0:USTF0",1727192070373,0.079146,63177.0,63176.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1727192070762,0.080146,63177.0,63176.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1727192070963,0.081146,63177.0,63176.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1727192072473,0.081146,63177.0,63176.0,0.15927665]
["bitfinex-derivatives","BTCF0:USTF0",1727192073181,0.081146,63177.0,63176.0,0.18402167]
["bitfinex-derivatives","BTCF0:USTF0",1727192074076,0.081146,63177.0,63176.0,0.10487467]
["bitfinex-derivatives","BTCF0:USTF0",1727192074281,0.081146,63177.0,63176.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1727192074471,0.081146,63177.0,63176.0,0.10487494]
["bitfinex-derivatives","BTCF0:USTF0",1727192077469,0.081146,63177.0,63176.0,0.11972038]
["bitfinex-derivatives","BTCF0:USTF0",1727192077669,0.081146,63177.0,63176.0,0.10487389]
["bitfinex-derivatives","BTCF0:USTF0",1727192077869,0.081146,63177.0,63176.0,0.14446464]
["bitfinex-derivatives","BTCF0:USTF0",1727192077870,0.500292,63177.0,63176.0,0.14446464]
["bitfinex-derivatives","BTCF0:USTF0",1727192078073,0.500292,63177.0,63176.0,0.10487389]
["bitfinex-derivatives","BTCF0:USTF0",1727192078281,0.421146,63177.0,63176.0,0.10487389]
["bitfinex-derivatives","BTCF0:USTF0",1727192078472,0.500292,63177.0,63176.0,0.02474424]
["bitfinex-derivatives","BTCF0:USTF0",1727192080770,0.500292,63177.0,63172.0,0.07880357]
["bitfinex-derivatives","BTCF0:USTF0",1727192080771,0.079151,63173.0,63172.0,0.07880357]
["bitfinex-derivatives","BTCF0:USTF0",1727192080973,0.079151,63173.0,63172.0,0.15900262]
["bitfinex-derivatives","BTCF0:USTF0",1727192081195,0.079151,63173.0,63172.0,0.10354951]
["bitfinex-derivatives","BTCF0:USTF0",1727192082080,0.080151,63173.0,63172.0,0.10354951]
["bitfinex-derivatives","BTCF0:USTF0",1727192082281,0.080151,63173.0,63172.0,0.02474594]
["bitfinex-derivatives","BTCF0:USTF0",1727192082579,0.080151,63173.0,63172.0,0.10354951]
["bitfinex-derivatives","BTCF0:USTF0",1727192082784,0.080151,63173.0,63172.0,0.02474594]
["bitfinex-derivatives","BTCF0:USTF0",1727192082969,0.081151,63173.0,63172.0,0.02474594]
["bitfinex-derivatives","BTCF0:USTF0",1727192083287,0.081151,63173.0,63172.0,0.06433944]
["bitfinex-derivatives","BTCF0:USTF0",1727192084084,0.09115855,63173.0,63172.0,0.06433944]
["bitfinex-derivatives","BTCF0:USTF0",1727192084286,0.079152,63172.0,63171.0,0.15795757]
["bitfinex-derivatives","BTCF0:USTF0",1727192084587,0.079152,63172.0,63171.0,0.30245577]
["bitfinex-derivatives","BTCF0:USTF0",1727192085082,0.079152,63172.0,63171.0,0.2233036]
["bitfinex-derivatives","BTCF0:USTF0",1727192085291,0.079152,63172.0,63171.0,0.14314483]
["bitfinex-derivatives","BTCF0:USTF0",1727192085582,0.080152,63172.0,63171.0,0.22330751]
["bitfinex-derivatives","BTCF0:USTF0",1727192085983,0.080152,63172.0,63171.0,0.14314483]
["bitfinex-derivatives","BTCF0:USTF0",1727192086284,0.080152,63172.0,63171.0,0.07880357]
["bitfinex-derivatives","BTCF0:USTF0",1727192086481,0.080152,63172.0,63171.0,0.23810667]
["bitfinex-derivatives","BTCF0:USTF0",1727192086681,0.081152,63172.0,63171.0,0.23810667]
["bitfinex-derivatives","BTCF0:USTF0",1727192086874,0.081152,63172.0,63171.0,0.30244824]
["bitfinex-derivatives","BTCF0:USTF0",1727192087784,0.081152,63172.0,63171.0,0.22329424]
["bitfinex-derivatives","BTCF0:USTF0",1727192087980,0.081152,63172.0,63171.0,0.14314514]
["bitfinex-derivatives","BTCF0:USTF0",1727192088183,0.081152,63172.0,63171.0,0.22330526]
["bitfinex-derivatives","BTCF0:USTF0",1727192088384,0.160304,63172.0,63171.0,0.18371045]
["bitfinex-derivatives","BTCF0:USTF0",1727192088783,0.160304,63172.0,63171.0,0.02474676]
["bitfinex-derivatives","BTCF0:USTF0",1727192089288,0.160304,63172.0,63171.0,0.10355033]
["bitfinex-derivatives","BTCF0:USTF0",1727192089491,0.160304,63172.0,63171.0,0.18379832]
["bitfinex-derivatives","BTCF0:USTF0",1727192090091,0.160304,63172.0,63171.0,0.15905156]
["bitfinex-derivatives","BTCF0:USTF0",1727192090389,0.079154,63171.0,63170.0,0.08930737]
["bitfinex-derivatives","BTCF0:USTF0",1727192090585,0.079154,63171.0,63170.0,0.16954615]
["bitfinex-derivatives","BTCF0:USTF0",1727192090787,0.158308,63171.0,63170.0,0.09039215]
["bitfinex-derivatives","BTCF0:USTF0",1727192090980,0.158308,63171.0,63170.0,0.08023878]
["bitfinex-derivatives","BTCF0:USTF0",1727192091488,0.079159,63167.0,63166.0,0.09386616]
["bitfinex-derivatives","BTCF0:USTF0",1727192091690,0.158318,63167.0,63166.0,0.17420365]
["bitfinex-derivatives","BTCF0:USTF0",1727192092090,0.498318,63167.0,63166.0,0.08033749]
["bitfinex-derivatives","BTCF0:USTF0",1727192092281,0.498318,63167.0,63166.0,0.14468362]
["bitfinex-derivatives","BTCF0:USTF0",1727192092484,0.498318,63167.0,63166.0,0.105086]
["bitfinex-derivatives","BTCF0:USTF0",1727192092688,0.498318,63167.0,63166.0,0.10521904]
["bitfinex-derivatives","BTCF0:USTF0",1727192092884,0.498318,63167.0,63166.0,0.18403933]
["bitfinex-derivatives","BTCF0:USTF0",1727192093292,0.498318,63167.0,63166.0,0.02474895]
["bitfinex-derivatives","BTCF0:USTF0",1727192093484,0.499318,63167.0,63166.0,0.02474895]
["bitfinex-derivatives","BTCF0:USTF0",1727192094092,0.500318,63167.0,63166.0,0.02474895]
["bitfinex-derivatives","BTCF0:USTF0",1727192095292,0.158322,63165.0,63162.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192095498,0.079165,63162.0,63158.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192095679,0.498338,63159.0,63158.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192095883,0.07917,63158.0,63156.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192096280,0.07917,63158.0,63154.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727192096281,0.07917,63158.0,63157.0,0.02475236]
["bitfinex-derivatives","BTCF0:USTF0",1727192096490,0.15834,63158.0,63157.0,0.02475236]
["bitfinex-derivatives","BTCF0:USTF0",1727192096798,0.15834,63158.0,63153.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192096799,0.079175,63154.0,63153.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192096984,0.079175,63154.0,63153.0,0.18451653]
["bitfinex-derivatives","BTCF0:USTF0",1727192096985,0.419175,63154.0,63153.0,0.18451653]
["bitfinex-derivatives","BTCF0:USTF0",1727192097186,0.419175,63154.0,63153.0,0.02475338]
["bitfinex-derivatives","BTCF0:USTF0",1727192097394,0.419175,63154.0,63153.0,0.10392938]
["bitfinex-derivatives","BTCF0:USTF0",1727192097587,0.079175,63154.0,63153.0,0.26368914]
["bitfinex-derivatives","BTCF0:USTF0",1727192097792,0.419175,63154.0,63153.0,0.18451314]
["bitfinex-derivatives","BTCF0:USTF0",1727192097994,0.419175,63154.0,63153.0,0.02475338]
["bitfinex-derivatives","BTCF0:USTF0",1727192098303,0.079178,63152.0,63151.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192098487,0.079178,63152.0,63151.0,0.15972734]
["bitfinex-derivatives","BTCF0:USTF0",1727192099100,0.079178,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727192099389,0.341,63154.0,63150.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192099390,0.079179,63151.0,63150.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192099590,0.079179,63151.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192099591,0.07918,63150.0,63149.0,0.07881985]
["bitfinex-derivatives","BTCF0:USTF0",1727192099795,0.07918,63150.0,63149.0,0.18447134]
["bitfinex-derivatives","BTCF0:USTF0",1727192099986,0.07918,63150.0,63149.0,0.26365234]
["bitfinex-derivatives","BTCF0:USTF0",1727192100186,0.07918,63150.0,63149.0,0.18483249]
["bitfinex-derivatives","BTCF0:USTF0",1727192100897,0.001,63150.0,63149.0,0.18483249]
["bitfinex-derivatives","BTCF0:USTF0",1727192101200,0.002,63150.0,63149.0,0.18483249]
["bitfinex-derivatives","BTCF0:USTF0",1727192101397,0.002,63150.0,63149.0,0.10565149]
["bitfinex-derivatives","BTCF0:USTF0",1727192101710,0.42118,63150.0,63149.0,0.10565149]
["bitfinex-derivatives","BTCF0:USTF0",1727192101904,0.42118,63150.0,63149.0,0.15966385]
["bitfinex-derivatives","BTCF0:USTF0",1727192102199,0.079181,63149.0,63148.0,0.43956799]
["bitfinex-derivatives","BTCF0:USTF0",1727192102402,0.079181,63149.0,63148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192102791,0.079181,63149.0,63148.0,0.52053516]
["bitfinex-derivatives","BTCF0:USTF0",1727192102993,0.079181,63149.0,63148.0,0.07876799]
["bitfinex-derivatives","BTCF0:USTF0",1727192103296,0.342,63150.0,63147.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192103297,0.079183,63148.0,63147.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192103503,0.079183,63148.0,63147.0,0.15975328]
["bitfinex-derivatives","BTCF0:USTF0",1727192103888,0.079184,63147.0,63146.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192104105,0.079184,63147.0,63146.0,0.15975654]
["bitfinex-derivatives","BTCF0:USTF0",1727192104290,0.079185,63146.0,63145.0,0.15793795]
["bitfinex-derivatives","BTCF0:USTF0",1727192104494,0.079185,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727192104919,0.079185,63146.0,63145.0,0.15793795]
["bitfinex-derivatives","BTCF0:USTF0",1727192105592,0.079185,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727192106896,0.002,63147.0,63144.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192106897,0.001,63147.0,63144.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192107099,0.0037,63154.0,63145.0,1.02038666]
["bitfinex-derivatives","BTCF0:USTF0",1727192107318,0.01375468,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727192107599,0.07917,63158.0,63157.0,0.06295728]
["bitfinex-derivatives","BTCF0:USTF0",1727192108394,0.01005468,63159.0,63157.0,0.06295728]
["bitfinex-derivatives","BTCF0:USTF0",1727192108602,0.34,63161.0,63160.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727192108603,0.079167,63161.0,63160.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727192108798,0.439963,63164.0,63158.0,0.07875195]
["bitfinex-derivatives","BTCF0:USTF0",1727192109099,0.079163,63164.0,63161.0,0.06296315]
["bitfinex-derivatives","BTCF0:USTF0",1727192109289,0.34,63168.0,63162.0,0.06296315]
["bitfinex-derivatives","BTCF0:USTF0",1727192109290,0.079164,63163.0,63162.0,0.06296315]
["bitfinex-derivatives","BTCF0:USTF0",1727192110295,0.079165,63162.0,63161.0,0.06296315]
["bitfinex-derivatives","BTCF0:USTF0",1727192110500,0.079166,63161.0,63160.0,0.06296315]
["bitfinex-derivatives","BTCF0:USTF0",1727192111493,0.079166,63161.0,63160.0,0.14213015]
["bitfinex-derivatives","BTCF0:USTF0",1727192111899,0.080166,63161.0,63160.0,0.14213015]
["bitfinex-derivatives","BTCF0:USTF0",1727192112099,0.001,63161.0,63160.0,0.15239143]
["bitfinex-derivatives","BTCF0:USTF0",1727192112703,0.001,63161.0,63160.0,0.08942828]
["bitfinex-derivatives","BTCF0:USTF0",1727192113399,0.002,63161.0,63160.0,0.08942828]
["bitfinex-derivatives","BTCF0:USTF0",1727192115601,0.079169,63159.0,63158.0,0.06301037]
["bitfinex-derivatives","BTCF0:USTF0",1727192115796,0.079169,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727192116197,0.002,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727192116402,0.002,63161.0,63160.0,0.46471717]
["bitfinex-derivatives","BTCF0:USTF0",1727192116608,0.0037,63169.0,63160.0,0.46471717]
["bitfinex-derivatives","BTCF0:USTF0",1727192116609,0.0037,63169.0,63160.0,0.79869565]
["bitfinex-derivatives","BTCF0:USTF0",1727192116810,0.079142,63181.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727192117002,0.3608,63185.0,63180.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727192117200,0.3608,63185.0,63182.0,0.06297319]
["bitfinex-derivatives","BTCF0:USTF0",1727192117201,0.079138,63184.0,63182.0,0.06297319]
["bitfinex-derivatives","BTCF0:USTF0",1727192117403,0.079138,63184.0,63183.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727192117801,0.079142,63180.0,63177.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727192118004,0.079146,63177.0,63176.0,0.11171649]
["bitfinex-derivatives","BTCF0:USTF0",1727192118304,0.079146,63177.0,63176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727192119610,0.079147,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192119807,0.079147,63176.0,63175.0,0.42372043]
["bitfinex-derivatives","BTCF0:USTF0",1727192120010,0.079147,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192120605,0.158294,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192120814,0.159294,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192121110,0.160294,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192121502,0.080147,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192121702,0.081147,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192122506,0.07915,63174.0,63173.0,0.06292043]
["bitfinex-derivatives","BTCF0:USTF0",1727192123206,0.079151,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727192123402,0.079151,63173.0,63172.0,0.1420792]
["bitfinex-derivatives","BTCF0:USTF0",1727192123616,0.079151,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727192123807,0.079147,63177.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727192124106,0.079147,63177.0,63176.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192124313,0.3608,63179.0,63175.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192124613,0.079145,63178.0,63176.0,0.1420562]
["bitfinex-derivatives","BTCF0:USTF0",1727192125405,0.079145,63178.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727192126806,0.079146,63177.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727192127007,0.079148,63176.0,63174.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192127308,0.079149,63175.0,63174.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192127508,0.079151,63173.0,63172.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192127705,0.079152,63172.0,63171.0,0.0629092]
["bitfinex-derivatives","BTCF0:USTF0",1727192128017,0.079152,63172.0,63169.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727192128018,0.079152,63172.0,63169.0,0.1273092]
["bitfinex-derivatives","BTCF0:USTF0",1727192128805,0.079155,63170.0,63169.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727192129313,0.079155,63170.0,63169.0,0.13718146]
["bitfinex-derivatives","BTCF0:USTF0",1727192130419,0.080155,63170.0,63169.0,0.13718146]
["bitfinex-derivatives","BTCF0:USTF0",1727192130812,0.081155,63170.0,63169.0,0.13718146]
["bitfinex-derivatives","BTCF0:USTF0",1727192131117,0.080155,63170.0,63169.0,0.13718146]
["bitfinex-derivatives","BTCF0:USTF0",1727192131517,0.081155,63170.0,63169.0,0.13718146]
["bitfinex-derivatives","BTCF0:USTF0",1727192132017,0.002,63170.0,63169.0,0.21633746]
["bitfinex-derivatives","BTCF0:USTF0",1727192132217,0.002,63170.0,63169.0,0.17817395]
["bitfinex-derivatives","BTCF0:USTF0",1727192133914,0.002,63170.0,63169.0,0.15342826]
["bitfinex-derivatives","BTCF0:USTF0",1727192134222,0.080155,63170.0,63169.0,0.17817346]
["bitfinex-derivatives","BTCF0:USTF0",1727192134524,0.081155,63170.0,63169.0,0.1781739]
["bitfinex-derivatives","BTCF0:USTF0",1727192135019,0.002,63170.0,63169.0,0.1781739]
["bitfinex-derivatives","BTCF0:USTF0",1727192135208,0.081155,63170.0,63169.0,0.1781739]
["bitfinex-derivatives","BTCF0:USTF0",1727192135714,0.081155,63170.0,63169.0,0.17817401]
["bitfinex-derivatives","BTCF0:USTF0",1727192136019,0.081155,63170.0,63169.0,0.09901801]
["bitfinex-derivatives","BTCF0:USTF0",1727192137013,0.081155,63170.0,63169.0,0.07427226]
["bitfinex-derivatives","BTCF0:USTF0",1727192137327,0.081155,63170.0,63169.0,0.09901874]
["bitfinex-derivatives","BTCF0:USTF0",1727192137622,0.081155,63170.0,63169.0,0.25795799]
["bitfinex-derivatives","BTCF0:USTF0",1727192138118,0.081155,63170.0,63169.0,0.33711399]
["bitfinex-derivatives","BTCF0:USTF0",1727192138418,0.081155,63170.0,63169.0,0.2583975]
["bitfinex-derivatives","BTCF0:USTF0",1727192140925,0.081155,63170.0,63169.0,0.23365102]
["bitfinex-derivatives","BTCF0:USTF0",1727192141238,0.081155,63170.0,63169.0,0.25839708]
["bitfinex-derivatives","BTCF0:USTF0",1727192142536,0.081155,63170.0,63169.0,0.32814026]
["bitfinex-derivatives","BTCF0:USTF0",1727192142827,0.002,63170.0,63169.0,0.32814026]
["bitfinex-derivatives","BTCF0:USTF0",1727192143531,0.002,63170.0,63169.0,0.23365102]
["bitfinex-derivatives","BTCF0:USTF0",1727192144119,0.081155,63170.0,63169.0,0.25839694]
["bitfinex-derivatives","BTCF0:USTF0",1727192144522,0.081155,63170.0,63169.0,0.35415823]
["bitfinex-derivatives","BTCF0:USTF0",1727192144523,0.002,63170.0,63169.0,0.35415823]
["bitfinex-derivatives","BTCF0:USTF0",1727192145430,0.079148,63176.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727192145617,0.079148,63176.0,63175.0,0.25501342]
["bitfinex-derivatives","BTCF0:USTF0",1727192146024,0.3608,63182.0,63178.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727192146025,0.079144,63179.0,63178.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1727192146223,0.079144,63179.0,63178.0,0.15936576]
["bitfinex-derivatives","BTCF0:USTF0",1727192146422,0.079144,63179.0,63178.0,0.2540055]
["bitfinex-derivatives","BTCF0:USTF0",1727192147331,0.079144,63179.0,63178.0,0.25395426]
["bitfinex-derivatives","BTCF0:USTF0",1727192147531,0.082144,63179.0,63178.0,0.15931452]
["bitfinex-derivatives","BTCF0:USTF0",1727192147834,0.084144,63179.0,63178.0,0.15931452]
["bitfinex-derivatives","BTCF0:USTF0",1727192148430,0.084144,63179.0,63178.0,0.25399811]
["bitfinex-derivatives","BTCF0:USTF0",1727192148635,0.084144,63179.0,63178.0,0.15931452]
["bitfinex-derivatives","BTCF0:USTF0",1727192149134,0.084144,63179.0,63178.0,0.08017152]
["bitfinex-derivatives","BTCF0:USTF0",1727192150139,0.084144,63179.0,63178.0,0.17485127]
["bitfinex-derivatives","BTCF0:USTF0",1727192150532,0.084144,63179.0,63178.0,0.08017152]
["bitfinex-derivatives","BTCF0:USTF0",1727192152036,0.079145,63178.0,63177.0,0.10473753]
["bitfinex-derivatives","BTCF0:USTF0",1727192152333,0.079145,63178.0,63177.0,0.18493198]
["bitfinex-derivatives","BTCF0:USTF0",1727192153034,0.079145,63178.0,63177.0,0.20967566]
["bitfinex-derivatives","BTCF0:USTF0",1727192153242,0.080145,63178.0,63177.0,0.20967566]
["bitfinex-derivatives","BTCF0:USTF0",1727192153640,0.082145,63178.0,63177.0,0.20967566]
["bitfinex-derivatives","BTCF0:USTF0",1727192155439,0.082145,63178.0,63177.0,0.2096646]
["bitfinex-derivatives","BTCF0:USTF0",1727192155742,0.082145,63178.0,63177.0,0.18492092]
["bitfinex-derivatives","BTCF0:USTF0",1727192158251,0.240435,63178.0,63177.0,0.17486314]
["bitfinex-derivatives","BTCF0:USTF0",1727192158441,0.240435,63178.0,63177.0,0.15915184]
["bitfinex-derivatives","BTCF0:USTF0",1727192158641,0.272135,63178.0,63177.0,0.15915184]
["bitfinex-derivatives","BTCF0:USTF0",1727192158843,0.113845,63178.0,63173.0,0.07895739]
["bitfinex-derivatives","BTCF0:USTF0",1727192159255,0.1583,63174.0,63173.0,0.07895739]
["bitfinex-derivatives","BTCF0:USTF0",1727192159555,0.1583,63174.0,63173.0,0.15943212]
["bitfinex-derivatives","BTCF0:USTF0",1727192160050,0.1583,63174.0,63173.0,0.22376824]
["bitfinex-derivatives","BTCF0:USTF0",1727192160755,0.1593,63174.0,63173.0,0.22376824]
["bitfinex-derivatives","BTCF0:USTF0",1727192161052,0.1593,63174.0,63173.0,0.08047473]
["bitfinex-derivatives","BTCF0:USTF0",1727192161246,0.1593,63174.0,63173.0,0.12006616]
["bitfinex-derivatives","BTCF0:USTF0",1727192161645,0.1593,63174.0,63173.0,0.5056108]
["bitfinex-derivatives","BTCF0:USTF0",1727192162055,0.1593,63174.0,63173.0,0.44127473]
["bitfinex-derivatives","BTCF0:USTF0",1727192162240,0.1593,63174.0,63173.0,0.46602001]
["bitfinex-derivatives","BTCF0:USTF0",1727192162757,0.1593,63174.0,63173.0,0.53035807]
["bitfinex-derivatives","BTCF0:USTF0",1727192162941,0.1593,63174.0,63173.0,0.56995053]
["bitfinex-derivatives","BTCF0:USTF0",1727192163141,0.08015,63174.0,63173.0,0.54520525]
["bitfinex-derivatives","BTCF0:USTF0",1727192165050,0.08015,63174.0,63173.0,0.54526535]
["bitfinex-derivatives","BTCF0:USTF0",1727192165743,0.08015,63174.0,63173.0,0.50567077]
["bitfinex-derivatives","BTCF0:USTF0",1727192166444,0.08015,63174.0,63173.0,0.58475641]
["bitfinex-derivatives","BTCF0:USTF0",1727192166854,0.08015,63174.0,63173.0,0.6794251]
["bitfinex-derivatives","BTCF0:USTF0",1727192167739,0.08015,63174.0,63173.0,0.6002741]
["bitfinex-derivatives","BTCF0:USTF0",1727192168055,0.08015,63174.0,63173.0,0.50560541]
["bitfinex-derivatives","BTCF0:USTF0",1727192168951,0.08015,63174.0,63173.0,0.58475641]
["bitfinex-derivatives","BTCF0:USTF0",1727192169550,0.08015,63174.0,63173.0,0.58475536]
["bitfinex-derivatives","BTCF0:USTF0",1727192172450,0.08015,63174.0,63173.0,0.50560436]
["bitfinex-derivatives","BTCF0:USTF0",1727192173052,0.4993,63174.0,63173.0,0.08046947]
["bitfinex-derivatives","BTCF0:USTF0",1727192173254,0.4993,63174.0,63173.0,0.14480623]
["bitfinex-derivatives","BTCF0:USTF0",1727192173456,0.158314,63168.0,63165.0,0.02466597]
["bitfinex-derivatives","BTCF0:USTF0",1727192173760,0.419157,63168.0,63163.0,0.10902371]
["bitfinex-derivatives","BTCF0:USTF0",1727192174255,0.158322,63165.0,63163.0,0.10902371]
["bitfinex-derivatives","BTCF0:USTF0",1727192175045,0.079161,63165.0,63163.0,0.10902371]
["bitfinex-derivatives","BTCF0:USTF0",1727192175446,0.080161,63165.0,63163.0,0.10902371]
["bitfinex-derivatives","BTCF0:USTF0",1727192175657,0.081161,63165.0,63163.0,0.10902371]
["bitfinex-derivatives","BTCF0:USTF0",1727192177953,0.081161,63165.0,63164.0,0.43965462]
["bitfinex-derivatives","BTCF0:USTF0",1727192178463,0.081161,63165.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727192179249,0.081161,63165.0,63164.0,0.53458755]
["bitfinex-derivatives","BTCF0:USTF0",1727192181062,0.081161,63165.0,63164.0,0.439962]
["bitfinex-derivatives","BTCF0:USTF0",1727192181558,0.081161,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192183560,0.081161,63165.0,63164.0,0.40039711]
["bitfinex-derivatives","BTCF0:USTF0",1727192185563,0.081161,63165.0,63164.0,0.42514585]
["bitfinex-derivatives","BTCF0:USTF0",1727192186763,0.081161,63165.0,63164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192187060,0.081161,63165.0,63164.0,0.42514643]
["bitfinex-derivatives","BTCF0:USTF0",1727192188464,0.081161,63165.0,63164.0,0.50523875]
["bitfinex-derivatives","BTCF0:USTF0",1727192189869,0.160322,63165.0,63164.0,0.50523875]
["bitfinex-derivatives","BTCF0:USTF0",1727192190357,0.160322,63165.0,63164.0,0.46564036]
["bitfinex-derivatives","BTCF0:USTF0",1727192190557,0.160322,63165.0,63164.0,0.50523723]
["bitfinex-derivatives","BTCF0:USTF0",1727192190758,0.160322,63165.0,63164.0,0.44089232]
["bitfinex-derivatives","BTCF0:USTF0",1727192190955,0.160322,63165.0,63164.0,0.50523731]
["bitfinex-derivatives","BTCF0:USTF0",1727192191371,0.081161,63165.0,63164.0,0.50523731]
["bitfinex-derivatives","BTCF0:USTF0",1727192192266,0.160322,63165.0,63164.0,0.10484039]
["bitfinex-derivatives","BTCF0:USTF0",1727192192568,0.160322,63165.0,63164.0,0.02474807]
["bitfinex-derivatives","BTCF0:USTF0",1727192196168,1.314443,63165.0,63164.0,0.02474807]
["bitfinex-derivatives","BTCF0:USTF0",1727192196370,1.343143,63165.0,63164.0,0.04732905]
["bitfinex-derivatives","BTCF0:USTF0",1727192196575,0.07917,63158.0,63157.0,0.06311456]
["bitfinex-derivatives","BTCF0:USTF0",1727192196877,0.07917,63158.0,63150.0,0.07889445]
["bitfinex-derivatives","BTCF0:USTF0",1727192196878,0.079178,63152.0,63150.0,0.07889445]
["bitfinex-derivatives","BTCF0:USTF0",1727192197062,0.079178,63152.0,63141.0,0.00999431]
["bitfinex-derivatives","BTCF0:USTF0",1727192197063,0.158362,63149.0,63148.0,0.07889445]
["bitfinex-derivatives","BTCF0:USTF0",1727192197576,0.0037,63156.0,63146.0,0.07889445]
["bitfinex-derivatives","BTCF0:USTF0",1727192197774,0.07918,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727192198263,0.001,63152.0,63151.0,0.079179]
["bitfinex-derivatives","BTCF0:USTF0",1727192198572,0.079175,63154.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727192198771,0.079175,63154.0,63153.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727192198959,0.002,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727192199165,0.37083153,63161.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727192199166,0.439966,63161.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727192199369,0.439966,63161.0,63155.0,0.43969445]
["bitfinex-derivatives","BTCF0:USTF0",1727192199570,0.079168,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727192200373,0.079168,63160.0,63159.0,0.15806345]
["bitfinex-derivatives","BTCF0:USTF0",1727192200973,0.3608,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727192201273,0.079163,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727192201468,0.079163,63164.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727192201672,0.079163,63164.0,63162.0,0.15805945]
["bitfinex-derivatives","BTCF0:USTF0",1727192201878,0.079163,63164.0,63163.0,0.07889445]
["bitfinex-derivatives","BTCF0:USTF0",1727192202175,0.079163,63164.0,63163.0,0.1586529]
["bitfinex-derivatives","BTCF0:USTF0",1727192202479,0.079163,63164.0,63163.0,0.15860066]
["bitfinex-derivatives","BTCF0:USTF0",1727192202891,0.0037,63170.0,63163.0,0.15860066]
["bitfinex-derivatives","BTCF0:USTF0",1727192202892,0.0037,63170.0,63163.0,0.07975845]
["bitfinex-derivatives","BTCF0:USTF0",1727192203177,0.06322773,63178.0,63163.0,0.07975845]
["bitfinex-derivatives","BTCF0:USTF0",1727192203178,0.079148,63176.0,63169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192203369,0.079148,63176.0,63173.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192203569,0.079148,63176.0,63174.0,0.15812983]
["bitfinex-derivatives","BTCF0:USTF0",1727192203775,0.079148,63176.0,63174.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192204272,0.079149,63175.0,63174.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192204473,0.07915,63174.0,63173.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192204674,0.07915,63174.0,63173.0,0.15807654]
["bitfinex-derivatives","BTCF0:USTF0",1727192204874,0.079151,63173.0,63172.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192205072,0.079154,63171.0,63170.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192205278,0.439952,63172.0,63167.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192205573,0.439952,63172.0,63163.0,0.09462555]
["bitfinex-derivatives","BTCF0:USTF0",1727192205574,0.079159,63167.0,63166.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192205875,0.07916,63166.0,63165.0,0.07880481]
["bitfinex-derivatives","BTCF0:USTF0",1727192206075,0.07916,63166.0,63165.0,0.15842809]
["bitfinex-derivatives","BTCF0:USTF0",1727192206281,0.07916,63166.0,63165.0,0.07962328]
["bitfinex-derivatives","BTCF0:USTF0",1727192206779,0.079158,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727192206985,0.079158,63168.0,63167.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1727192207179,0.779945,63178.0,63167.0,0.439959]
["bitfinex-derivatives","BTCF0:USTF0",1727192207180,0.079146,63177.0,63167.0,0.44036233]
["bitfinex-derivatives","BTCF0:USTF0",1727192207488,0.079146,63177.0,63173.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192207672,0.079146,63177.0,63174.0,0.30043853]
["bitfinex-derivatives","BTCF0:USTF0",1727192207867,0.079148,63176.0,63175.0,0.15805224]
["bitfinex-derivatives","BTCF0:USTF0",1727192208071,0.079148,63176.0,63175.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192208273,0.079149,63175.0,63174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727192208684,0.079149,63175.0,63174.0,0.05604599]
["bitfinex-derivatives","BTCF0:USTF0",1727192208982,0.079151,63173.0,63172.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192209169,0.079151,63173.0,63161.0,0.11272371]
["bitfinex-derivatives","BTCF0:USTF0",1727192209170,0.079154,63171.0,63170.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192209372,0.079155,63170.0,63169.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192209576,0.34,63173.0,63166.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1727192209577,0.079159,63167.0,63166.0,0.1104272]
["bitfinex-derivatives","BTCF0:USTF0",1727192209788,0.079159,63167.0,63166.0,0.21471135]
["bitfinex-derivatives","BTCF0:USTF0",1727192210981,0.079159,63167.0,63166.0,0.18311135]
["bitfinex-derivatives","BTCF0:USTF0",1727192211187,0.498318,63167.0,63166.0,0.02474804]
["bitfinex-derivatives","BTCF0:USTF0",1727192211586,0.500318,63167.0,63166.0,0.02474804]
["bitfinex-derivatives","BTCF0:USTF0",1727192212091,0.079162,63164.0,63161.0,0.4396272]
["bitfinex-derivatives","BTCF0:USTF0",1727192212387,0.158324,63164.0,63161.0,0.4396272]
["bitfinex-derivatives","BTCF0:USTF0",1727192212576,0.158324,63164.0,63163.0,0.05704937]
["bitfinex-derivatives","BTCF0:USTF0",1727192213784,0.158324,63164.0,63163.0,0.02474937]
["bitfinex-derivatives","BTCF0:USTF0",1727192213981,0.158324,63164.0,63149.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1727192213982,0.07917,63158.0,63157.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192214184,0.43997,63158.0,63157.0,0.02475199]
["bitfinex-derivatives","BTCF0:USTF0",1727192214576,0.079174,63155.0,63154.0,0.0788272]
["bitfinex-derivatives","BTCF0:USTF0",1727192214785,0.079174,63155.0,63154.0,0.10476108]
["bitfinex-derivatives","BTCF0:USTF0",1727192214983,0.3608,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727192215195,0.3608,63158.0,63157.0,0.10392468]
["bitfinex-derivatives","BTCF0:USTF0",1727192215384,0.3618,63158.0,63157.0,0.10392468]
["bitfinex-derivatives","BTCF0:USTF0",1727192215684,0.3618,63158.0,63157.0,0.23796834]
["bitfinex-derivatives","BTCF0:USTF0",1727192215886,0.3608,63158.0,63157.0,0.26272025]
["bitfinex-derivatives","BTCF0:USTF0",1727192216084,0.079165,63162.0,63158.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727192216385,0.3608,63166.0,63159.0,0.18968013]
["bitfinex-derivatives","BTCF0:USTF0",1727192216587,0.3608,63166.0,63160.0,0.15878013]
["bitfinex-derivatives","BTCF0:USTF0",1727192216779,0.3608,63166.0,63160.0,0.07883253]
["bitfinex-derivatives","BTCF0:USTF0",1727192216976,0.079166,63161.0,63160.0,0.07883253]
["bitfinex-derivatives","BTCF0:USTF0",1727192217181,0.079166,63161.0,63160.0,0.15860922]
["bitfinex-derivatives","BTCF0:USTF0",1727192217780,0.079167,63160.0,63159.0,0.10973253]
["bitfinex-derivatives","BTCF0:USTF0",1727192217975,0.079167,63160.0,63159.0,0.18957142]
["bitfinex-derivatives","BTCF0:USTF0",1727192218291,0.079167,63160.0,63159.0,0.05565213]
["bitfinex-derivatives","BTCF0:USTF0",1727192219182,0.080167,63160.0,63159.0,0.05565213]
["bitfinex-derivatives","BTCF0:USTF0",1727192219890,0.081167,63160.0,63159.0,0.05565213]
["bitfinex-derivatives","BTCF0:USTF0",1727192220480,0.861134,63160.0,63159.0,0.02475213]
["bitfinex-derivatives","BTCF0:USTF0",1727192220691,0.95012703,63160.0,63159.0,0.02475213]
["bitfinex-derivatives","BTCF0:USTF0",1727192220885,1.78762603,63160.0,63157.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192221188,1.78762603,63160.0,63154.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192221189,0.079171,63157.0,63154.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192221389,0.577522,63155.0,63154.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192221593,0.237525,63154.0,63153.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192221779,0.237525,63154.0,63143.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727192221780,0.97339,63154.0,63152.0,0.04731677]
["bitfinex-derivatives","BTCF0:USTF0",1727192222101,0.079185,63146.0,63145.0,0.08120801]
["bitfinex-derivatives","BTCF0:USTF0",1727192222389,0.079185,63146.0,63145.0,0.18634315]
["bitfinex-derivatives","BTCF0:USTF0",1727192222691,0.079185,63146.0,63145.0,0.10596551]
["bitfinex-derivatives","BTCF0:USTF0",1727192222894,0.079185,63146.0,63145.0,0.08120801]
["bitfinex-derivatives","BTCF0:USTF0",1727192223584,0.15937,63146.0,63145.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1727192223786,0.49937,63146.0,63145.0,0.00237548]
["bitfinex-derivatives","BTCF0:USTF0",1727192223987,0.158378,63143.0,63142.0,0.07883253]
["bitfinex-derivatives","BTCF0:USTF0",1727192224288,0.158378,63143.0,63138.0,0.07883253]
["bitfinex-derivatives","BTCF0:USTF0",1727192224289,0.079194,63139.0,63138.0,0.07883253]
["bitfinex-derivatives","BTCF0:USTF0",1727192224592,0.079194,63139.0,63138.0,0.0247595]
["bitfinex-derivatives","BTCF0:USTF0",1727192224981,0.079189,63143.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192224982,0.079196,63138.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192225188,0.079196,63138.0,63137.0,0.02475951]
["bitfinex-derivatives","BTCF0:USTF0",1727192225399,0.079196,63138.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192225579,0.079196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192225890,0.079196,63137.0,63136.0,0.05645913]
["bitfinex-derivatives","BTCF0:USTF0",1727192226590,0.079196,63137.0,63136.0,0.05645895]
["bitfinex-derivatives","BTCF0:USTF0",1727192226779,0.079196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192226780,0.080196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192227184,0.080196,63137.0,63136.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1727192228387,0.002,63137.0,63136.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1727192228994,0.081196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192230193,0.081196,63137.0,63136.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1727192231195,0.002,63137.0,63136.0,0.110898]
["bitfinex-derivatives","BTCF0:USTF0",1727192232095,0.081196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192232509,0.080196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192232996,0.081196,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192233205,0.160392,63137.0,63136.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727192233589,0.079201,63133.0,63132.0,0.0023759]
["bitfinex-derivatives","BTCF0:USTF0",1727192235201,0.080201,63133.0,63132.0,0.0023759]
["bitfinex-derivatives","BTCF0:USTF0",1727192235899,0.081201,63133.0,63128.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192236108,0.081201,63133.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192236109,0.079208,63128.0,63127.0,0.40801101]
["bitfinex-derivatives","BTCF0:USTF0",1727192236400,0.079208,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192236993,0.158416,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192237704,0.158416,63128.0,63127.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192237903,1.43604,63128.0,63123.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192238111,0.419215,63122.0,63120.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192238305,0.419215,63122.0,63119.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192238306,0.079218,63120.0,63119.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192238508,0.079219,63119.0,63118.0,0.04721101]
["bitfinex-derivatives","BTCF0:USTF0",1727192239307,0.079223,63116.0,63115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727192240297,0.079223,63116.0,63115.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1727192240997,0.079219,63119.0,63115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727192241202,0.001,63120.0,63118.0,0.04724089]
["bitfinex-derivatives","BTCF0:USTF0",1727192241417,0.001,63120.0,63115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727192241418,0.079215,63123.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727192242091,0.079215,63123.0,63119.0,0.07744089]
["bitfinex-derivatives","BTCF0:USTF0",1727192242092,0.440009,63128.0,63119.0,0.07744089]
["bitfinex-derivatives","BTCF0:USTF0",1727192242299,0.07921,63127.0,63125.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727192242597,0.07921,63127.0,63126.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1727192242806,0.07921,63126.0,63125.0,0.04724089]
["bitfinex-derivatives","BTCF0:USTF0",1727192243503,0.079212,63125.0,63123.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727192244010,0.079212,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727192245308,0.079218,63120.0,63119.0,0.10903734]
["bitfinex-derivatives","BTCF0:USTF0",1727192245496,0.079218,63120.0,63119.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727192245497,0.440018,63120.0,63119.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727192245811,0.07922,63118.0,63117.0,0.07875312]
["bitfinex-derivatives","BTCF0:USTF0",1727192246494,0.49844,63118.0,63117.0,0.15985382]
["bitfinex-derivatives","BTCF0:USTF0",1727192246697,0.079223,63116.0,63115.0,0.10965312]
["bitfinex-derivatives","BTCF0:USTF0",1727192246910,0.079223,63116.0,63115.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727192247801,0.3618,63120.0,63115.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1727192248109,0.079223,63116.0,63115.0,0.110124]
["bitfinex-derivatives","BTCF0:USTF0",1727192248304,0.442018,63120.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727192248504,0.3628,63120.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727192248811,0.07922,63118.0,63117.0,0.079221]
["bitfinex-derivatives","BTCF0:USTF0",1727192249398,0.07922,63118.0,63117.0,0.23943778]
["bitfinex-derivatives","BTCF0:USTF0",1727192249602,0.07922,63118.0,63117.0,0.15808094]
["bitfinex-derivatives","BTCF0:USTF0",1727192250694,0.3618,63120.0,63119.0,0.079219]
["bitfinex-derivatives","BTCF0:USTF0",1727192251095,0.079216,63122.0,63120.0,0.079218]
["bitfinex-derivatives","BTCF0:USTF0",1727192251302,0.079211,63126.0,63118.0,0.43965994]
["bitfinex-derivatives","BTCF0:USTF0",1727192251607,0.34,63129.0,63118.0,0.43965994]
["bitfinex-derivatives","BTCF0:USTF0",1727192251608,0.079211,63125.0,63123.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727192252002,0.079215,63122.0,63121.0,0.07885994]
["bitfinex-derivatives","BTCF0:USTF0",1727192252610,0.079216,63121.0,63120.0,0.07885994]
["bitfinex-derivatives","BTCF0:USTF0",1727192252812,0.079216,63121.0,63120.0,0.1601393]
["bitfinex-derivatives","BTCF0:USTF0",1727192253309,0.079216,63121.0,63120.0,0.07885994]
["bitfinex-derivatives","BTCF0:USTF0",1727192253512,0.079216,63121.0,63120.0,0.16019418]
["bitfinex-derivatives","BTCF0:USTF0",1727192253712,0.158432,63121.0,63120.0,0.16019418]
["bitfinex-derivatives","BTCF0:USTF0",1727192253911,0.080216,63121.0,63120.0,0.16019418]
["bitfinex-derivatives","BTCF0:USTF0",1727192254413,0.080216,63121.0,63120.0,0.08133424]
["bitfinex-derivatives","BTCF0:USTF0",1727192255812,0.081216,63121.0,63120.0,0.08133424]
["bitfinex-derivatives","BTCF0:USTF0",1727192258212,0.002,63121.0,63120.0,0.16055224]
["bitfinex-derivatives","BTCF0:USTF0",1727192258410,0.002,63121.0,63120.0,0.25517779]
["bitfinex-derivatives","BTCF0:USTF0",1727192260516,0.002,63121.0,63120.0,0.16055224]
["bitfinex-derivatives","BTCF0:USTF0",1727192262519,0.002,63121.0,63120.0,0.25765693]
["bitfinex-derivatives","BTCF0:USTF0",1727192264425,0.002,63121.0,63120.0,0.28242245]
["bitfinex-derivatives","BTCF0:USTF0",1727192264610,0.002,63121.0,63120.0,0.39496444]
["bitfinex-derivatives","BTCF0:USTF0",1727192265218,0.002,63121.0,63120.0,0.43458699]
["bitfinex-derivatives","BTCF0:USTF0",1727192265416,0.002,63121.0,63120.0,0.43428773]
["bitfinex-derivatives","BTCF0:USTF0",1727192266329,0.002,63121.0,63120.0,0.36989966]
["bitfinex-derivatives","BTCF0:USTF0",1727192266625,0.002,63121.0,63120.0,0.4342857]
["bitfinex-derivatives","BTCF0:USTF0",1727192266809,0.002,63121.0,63120.0,0.43428619]
["bitfinex-derivatives","BTCF0:USTF0",1727192267624,0.081216,63121.0,63120.0,0.43428619]
["bitfinex-derivatives","BTCF0:USTF0",1727192267818,0.081216,63121.0,63120.0,0.54509146]
["bitfinex-derivatives","BTCF0:USTF0",1727192268025,0.081216,63121.0,63120.0,0.50546898]
["bitfinex-derivatives","BTCF0:USTF0",1727192269112,0.081216,63121.0,63120.0,0.42625098]
["bitfinex-derivatives","BTCF0:USTF0",1727192269316,0.081216,63121.0,63120.0,0.20294737]
["bitfinex-derivatives","BTCF0:USTF0",1727192269624,0.081216,63121.0,63120.0,0.24257224]
["bitfinex-derivatives","BTCF0:USTF0",1727192270010,0.081216,63121.0,63120.0,0.24284266]
["bitfinex-derivatives","BTCF0:USTF0",1727192270211,0.160432,63121.0,63120.0,0.20321779]
["bitfinex-derivatives","BTCF0:USTF0",1727192270420,0.160432,63121.0,63120.0,0.17845374]
["bitfinex-derivatives","BTCF0:USTF0",1727192270421,0.239648,63121.0,63120.0,0.17845374]
["bitfinex-derivatives","BTCF0:USTF0",1727192270617,0.239648,63121.0,63112.0,0.11080527]
["bitfinex-derivatives","BTCF0:USTF0",1727192270618,0.158452,63113.0,63112.0,0.11080527]
["bitfinex-derivatives","BTCF0:USTF0",1727192270822,0.079229,63111.0,63105.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727192271021,0.079235,63106.0,63105.0,0.00237699]
["bitfinex-derivatives","BTCF0:USTF0",1727192271310,0.079235,63106.0,63105.0,0.02714918]
["bitfinex-derivatives","BTCF0:USTF0",1727192271510,0.419235,63106.0,63105.0,0.12208768]
["bitfinex-derivatives","BTCF0:USTF0",1727192271921,0.419235,63106.0,63105.0,0.02714918]
["bitfinex-derivatives","BTCF0:USTF0",1727192272321,0.85927,63106.0,63105.0,0.02477219]
["bitfinex-derivatives","BTCF0:USTF0",1727192272514,0.07924,63102.0,63101.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192273225,0.07924,63102.0,63097.0,0.0949385]
["bitfinex-derivatives","BTCF0:USTF0",1727192273226,0.079243,63100.0,63099.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192273423,0.079245,63098.0,63097.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192274119,0.079247,63097.0,63096.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192274316,0.419247,63097.0,63096.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192274519,0.34,63097.0,63094.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192275027,0.079249,63095.0,63094.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192275426,0.079249,63095.0,63092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727192275427,0.34,63097.0,63092.0,0.1110636]
["bitfinex-derivatives","BTCF0:USTF0",1727192275722,0.34,63097.0,63095.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192275723,0.079248,63096.0,63095.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192276125,0.079249,63095.0,63094.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192276519,0.07925,63094.0,63091.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192276722,0.04222319,63097.0,63091.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192276723,0.780053,63092.0,63091.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192276922,0.780053,63092.0,63085.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727192276923,0.079254,63091.0,63090.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192277429,0.7008,63092.0,63088.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192277430,0.079257,63089.0,63088.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192278629,0.079258,63088.0,63087.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192278818,0.419258,63088.0,63086.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192279025,0.419258,63088.0,63087.0,0.04733747]
["bitfinex-derivatives","BTCF0:USTF0",1727192279423,0.419258,63088.0,63086.0,0.0472608]
["bitfinex-derivatives","BTCF0:USTF0",1727192279828,0.419258,63088.0,63087.0,0.0472608]
["bitfinex-derivatives","BTCF0:USTF0",1727192280133,0.079259,63087.0,63086.0,0.0472608]
["bitfinex-derivatives","BTCF0:USTF0",1727192280327,0.079263,63084.0,63083.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192280524,0.079263,63084.0,63081.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192280525,0.079265,63082.0,63081.0,0.06314419]
["bitfinex-derivatives","BTCF0:USTF0",1727192280733,0.079264,63083.0,63080.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281032,0.079273,63076.0,63075.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281226,0.079273,63076.0,63074.0,0.4080607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281227,0.079274,63075.0,63074.0,0.4080607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281533,0.498548,63075.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192281733,0.498548,63075.0,63071.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281734,0.419274,63075.0,63071.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281940,0.419274,63075.0,63069.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192281942,0.34,63075.0,63069.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192282232,0.440071,63078.0,63069.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192282233,0.41928,63070.0,63069.0,0.0472607]
["bitfinex-derivatives","BTCF0:USTF0",1727192282532,0.41928,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192282533,0.079282,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192282738,0.34,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192282926,0.34,63070.0,63068.0,0.440082]
["bitfinex-derivatives","BTCF0:USTF0",1727192283235,0.34,63070.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192283531,0.34,63070.0,63068.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727192283532,0.079282,63069.0,63068.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1727192285231,0.34,63070.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727192285431,0.34,63070.0,63069.0,0.111982]
["bitfinex-derivatives","BTCF0:USTF0",1727192286023,0.34,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727192287227,0.34,63075.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727192287425,0.34,63068.0,63067.0,0.079284]
["bitfinex-derivatives","BTCF0:USTF0",1727192288132,0.34,63074.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727192289541,0.3608,63078.0,63071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192289730,0.3437,63085.0,63072.0,0.111778]
["bitfinex-derivatives","BTCF0:USTF0",1727192289934,0.3608,63086.0,63072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192289935,0.34,63074.0,63072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192290139,0.34,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192290433,0.420275,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192292339,0.079277,63073.0,63072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192293137,0.341,63074.0,63072.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192293338,0.341,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192293632,0.341,63074.0,63073.0,0.112077]
["bitfinex-derivatives","BTCF0:USTF0",1727192293837,0.001,63074.0,63073.0,0.472877]
["bitfinex-derivatives","BTCF0:USTF0",1727192294042,0.079271,63078.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727192294238,0.079271,63078.0,63077.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727192294627,0.079271,63078.0,63077.0,0.112072]
["bitfinex-derivatives","BTCF0:USTF0",1727192294938,0.34,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192295241,0.37074091,63086.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727192295738,0.34,63087.0,63085.0,0.079262]
["bitfinex-derivatives","BTCF0:USTF0",1727192295941,0.34,63087.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727192296135,0.34,63087.0,63086.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1727192296940,0.419259,63087.0,63086.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727192298332,0.34,63087.0,63086.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1727192299444,0.341,63087.0,63086.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1727192299847,0.420259,63087.0,63086.0,0.18915349]
["bitfinex-derivatives","BTCF0:USTF0",1727192300448,0.420259,63087.0,63086.0,0.14186]
["bitfinex-derivatives","BTCF0:USTF0",1727192301537,0.420259,63087.0,63086.0,0.20500419]
["bitfinex-derivatives","BTCF0:USTF0",1727192301937,0.420259,63087.0,63086.0,0.12574419]
["bitfinex-derivatives","BTCF0:USTF0",1727192302338,0.420259,63087.0,63086.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727192302554,0.079264,63083.0,63082.0,0.0790636]
["bitfinex-derivatives","BTCF0:USTF0",1727192302740,0.079267,63081.0,63080.0,0.07897532]
["bitfinex-derivatives","BTCF0:USTF0",1727192302948,0.079268,63080.0,63079.0,0.06318088]
["bitfinex-derivatives","BTCF0:USTF0",1727192303441,0.07927,63078.0,63077.0,0.19104732]
["bitfinex-derivatives","BTCF0:USTF0",1727192303842,0.07927,63078.0,63077.0,0.2729915]
["bitfinex-derivatives","BTCF0:USTF0",1727192305247,0.07927,63078.0,63063.0,0.06322563]
["bitfinex-derivatives","BTCF0:USTF0",1727192305248,0.47564,63077.0,63063.0,0.06322563]
["bitfinex-derivatives","BTCF0:USTF0",1727192305445,0.47564,63077.0,63061.0,0.04742285]
["bitfinex-derivatives","BTCF0:USTF0",1727192305446,1.0616,63064.0,63061.0,0.04742285]
["bitfinex-derivatives","BTCF0:USTF0",1727192305647,1.0616,63064.0,63045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727192305648,0.079305,63051.0,63045.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727192305843,0.3608,63049.0,63046.0,0.1806098]
["bitfinex-derivatives","BTCF0:USTF0",1727192306148,0.079308,63048.0,63047.0,0.1806319]
["bitfinex-derivatives","BTCF0:USTF0",1727192306345,0.079308,63048.0,63047.0,0.08239642]
["bitfinex-derivatives","BTCF0:USTF0",1727192306346,0.34,63048.0,63047.0,0.08239642]
["bitfinex-derivatives","BTCF0:USTF0",1727192306547,0.34,63048.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192306548,0.34,63048.0,63041.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1727192306746,0.34,63048.0,63042.0,0.07914786]
["bitfinex-derivatives","BTCF0:USTF0",1727192306952,0.34,63048.0,63043.0,0.07914786]
["bitfinex-derivatives","BTCF0:USTF0",1727192307144,0.34,63048.0,63044.0,0.07914786]
["bitfinex-derivatives","BTCF0:USTF0",1727192307452,0.34,63048.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727192307660,0.34,63048.0,63043.0,0.07912994]
["bitfinex-derivatives","BTCF0:USTF0",1727192307841,0.34,63048.0,63042.0,0.079315]
["bitfinex-derivatives","BTCF0:USTF0",1727192308148,0.34,63048.0,63041.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1727192308149,0.34,63048.0,63043.0,0.07912349]
["bitfinex-derivatives","BTCF0:USTF0",1727192308448,0.34,63044.0,63041.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1727192308953,0.001,63048.0,63041.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1727192309154,0.34,63046.0,63041.0,0.37099355]
["bitfinex-derivatives","BTCF0:USTF0",1727192310452,0.34,63046.0,63041.0,0.45030955]
["bitfinex-derivatives","BTCF0:USTF0",1727192310752,0.001,63044.0,63041.0,0.45030955]
["bitfinex-derivatives","BTCF0:USTF0",1727192310941,0.001,63044.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192311555,0.001,63046.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192312243,0.079309,63048.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192312439,0.001,63044.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192313947,0.001,63046.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727192314550,0.080311,63046.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727192314746,0.001,63044.0,63043.0,0.079314]
["bitfinex-derivatives","BTCF0:USTF0",1727192314948,0.001,63044.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192315262,0.419316,63042.0,63041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192315850,0.079324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192316850,0.34,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192317358,0.341,63042.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192317657,0.079324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192318554,0.07932,63039.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192318749,0.37071783,63044.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192318750,0.37071783,63044.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727192318955,0.3608,63044.0,63037.0,0.079322]
["bitfinex-derivatives","BTCF0:USTF0",1727192319954,0.3608,63044.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727192319955,0.07932,63039.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727192320257,0.079323,63037.0,63034.0,0.440125]
["bitfinex-derivatives","BTCF0:USTF0",1727192320646,0.079323,63037.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192321056,0.079318,63041.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192321257,0.001,63039.0,63038.0,0.079321]
["bitfinex-derivatives","BTCF0:USTF0",1727192321456,0.079324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192322045,0.419324,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192323471,0.499648,63035.0,63034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192323768,0.079326,63034.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727192325045,0.080326,63034.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727192326154,0.159652,63034.0,63033.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727192329060,0.079337,63025.0,63024.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727192329264,0.419337,63025.0,63024.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1727192330262,0.419337,63025.0,63024.0,0.640138]
["bitfinex-derivatives","BTCF0:USTF0",1727192330467,0.001,63025.0,63024.0,0.640138]
["bitfinex-derivatives","BTCF0:USTF0",1727192331254,0.001,63025.0,63024.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1727192331657,0.080337,63025.0,63024.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1727192332061,0.420337,63025.0,63024.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1727192332262,0.341,63025.0,63024.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1727192334667,0.341,63025.0,63024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727192336161,0.420337,63025.0,63024.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727192336971,0.001,63025.0,63024.0,0.279338]
["bitfinex-derivatives","BTCF0:USTF0",1727192338470,0.001,63025.0,63024.0,0.35835471]
["bitfinex-derivatives","BTCF0:USTF0",1727192338670,0.001,63025.0,63024.0,0.43846629]
["bitfinex-derivatives","BTCF0:USTF0",1727192339575,0.001,63025.0,63024.0,0.35944958]
["bitfinex-derivatives","BTCF0:USTF0",1727192342474,0.001,63025.0,63024.0,0.72024958]
["bitfinex-derivatives","BTCF0:USTF0",1727192342879,0.001,63025.0,63024.0,0.8145848]
["bitfinex-derivatives","BTCF0:USTF0",1727192343272,0.001,63025.0,63024.0,0.79958758]
["bitfinex-derivatives","BTCF0:USTF0",1727192343964,0.3437,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727192343965,0.0037,63033.0,63032.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727192344166,0.07932,63039.0,63032.0,0.44091158]
["bitfinex-derivatives","BTCF0:USTF0",1727192344368,0.079316,63042.0,63035.0,0.07912717]
["bitfinex-derivatives","BTCF0:USTF0",1727192344569,0.079316,63042.0,63040.0,0.079318]
["bitfinex-derivatives","BTCF0:USTF0",1727192344780,0.079316,63042.0,63040.0,0.15844517]
["bitfinex-derivatives","BTCF0:USTF0",1727192345074,0.0037,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727192345075,0.079311,63046.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727192345279,0.34,63050.0,63043.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192345465,0.079311,63046.0,63043.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192345664,0.079311,63046.0,63043.0,0.15846163]
["bitfinex-derivatives","BTCF0:USTF0",1727192346078,0.079311,63046.0,63044.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192346281,0.42929638,63050.0,63044.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192346474,0.42929638,63050.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727192346475,0.00999038,63050.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727192346669,0.0037,63055.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727192346870,0.419307,63050.0,63048.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192347279,0.079307,63049.0,63048.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192347478,0.079308,63048.0,63047.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192347677,0.079308,63048.0,63047.0,0.15858318]
["bitfinex-derivatives","BTCF0:USTF0",1727192348276,0.079308,63048.0,63047.0,0.15858359]
["bitfinex-derivatives","BTCF0:USTF0",1727192348477,0.079308,63048.0,63047.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192349369,0.079308,63048.0,63046.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192349871,0.079308,63048.0,63046.0,0.15845763]
["bitfinex-derivatives","BTCF0:USTF0",1727192350271,0.34,63050.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727192350483,0.419306,63050.0,63048.0,0.079308]
["bitfinex-derivatives","BTCF0:USTF0",1727192350675,0.34,63050.0,63046.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192350876,0.079309,63047.0,63046.0,0.0891593]
["bitfinex-derivatives","BTCF0:USTF0",1727192351071,0.079309,63047.0,63046.0,0.11395381]
["bitfinex-derivatives","BTCF0:USTF0",1727192351581,0.079309,63047.0,63046.0,0.03480618]
["bitfinex-derivatives","BTCF0:USTF0",1727192352682,0.079309,63047.0,63046.0,0.39560618]
["bitfinex-derivatives","BTCF0:USTF0",1727192353292,0.080309,63047.0,63046.0,0.37081167]
["bitfinex-derivatives","BTCF0:USTF0",1727192353474,0.080309,63047.0,63046.0,0.45012267]
["bitfinex-derivatives","BTCF0:USTF0",1727192353671,0.080309,63047.0,63046.0,0.47491683]
["bitfinex-derivatives","BTCF0:USTF0",1727192355179,0.080309,63047.0,63046.0,0.39560583]
["bitfinex-derivatives","BTCF0:USTF0",1727192355486,0.159618,63047.0,63046.0,0.38559416]
["bitfinex-derivatives","BTCF0:USTF0",1727192355788,0.001,63047.0,63040.0,0.08284763]
["bitfinex-derivatives","BTCF0:USTF0",1727192355991,0.079318,63040.0,63037.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192356189,0.158636,63040.0,63039.0,0.02479786]
["bitfinex-derivatives","BTCF0:USTF0",1727192356492,0.079326,63034.0,63033.0,0.07914763]
["bitfinex-derivatives","BTCF0:USTF0",1727192356695,0.079326,63034.0,63033.0,0.18358384]
["bitfinex-derivatives","BTCF0:USTF0",1727192356882,0.079326,63034.0,63033.0,0.54438384]
["bitfinex-derivatives","BTCF0:USTF0",1727192357083,0.079326,63034.0,63033.0,0.38559905]
["bitfinex-derivatives","BTCF0:USTF0",1727192357284,0.079326,63034.0,63033.0,0.42527624]
["bitfinex-derivatives","BTCF0:USTF0",1727192357589,0.079326,63034.0,63033.0,0.38559905]
["bitfinex-derivatives","BTCF0:USTF0",1727192357977,0.080326,63034.0,63033.0,0.38559905]
["bitfinex-derivatives","BTCF0:USTF0",1727192358177,0.080326,63034.0,63033.0,0.50460389]
["bitfinex-derivatives","BTCF0:USTF0",1727192358384,0.159652,63034.0,63033.0,0.42527689]
["bitfinex-derivatives","BTCF0:USTF0",1727192358591,0.159652,63034.0,63033.0,0.38559905]
["bitfinex-derivatives","BTCF0:USTF0",1727192358794,0.080326,63034.0,63033.0,0.48439905]
["bitfinex-derivatives","BTCF0:USTF0",1727192360192,0.080326,63034.0,63033.0,0.48439989]
["bitfinex-derivatives","BTCF0:USTF0",1727192362295,0.001,63034.0,63033.0,0.48439989]
["bitfinex-derivatives","BTCF0:USTF0",1727192362494,0.079321,63038.0,63034.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727192362799,0.079321,63038.0,63035.0,0.10412389]
["bitfinex-derivatives","BTCF0:USTF0",1727192362996,0.01007826,63040.0,63036.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192363193,0.079318,63041.0,63037.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192363396,0.0037,63047.0,63038.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192363698,0.0037,63047.0,63033.0,0.46176]
["bitfinex-derivatives","BTCF0:USTF0",1727192363699,0.079318,63040.0,63039.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192363899,0.0037,63047.0,63039.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192364093,0.37090411,63045.0,63040.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192364293,0.37090411,63045.0,63041.0,0.02479989]
["bitfinex-derivatives","BTCF0:USTF0",1727192364484,0.079316,63042.0,63038.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1727192364699,0.37090411,63045.0,63039.0,0.10411639]
["bitfinex-derivatives","BTCF0:USTF0",1727192364893,0.37090411,63045.0,63039.0,0.079319]
["bitfinex-derivatives","BTCF0:USTF0",1727192365299,0.37090411,63045.0,63041.0,0.06323435]
["bitfinex-derivatives","BTCF0:USTF0",1727192365499,0.079314,63043.0,63042.0,0.06323435]
["bitfinex-derivatives","BTCF0:USTF0",1727192366305,0.0037,63055.0,63042.0,2.0412213]
["bitfinex-derivatives","BTCF0:USTF0",1727192366496,0.07896569,63070.0,63054.0,1.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727192366801,0.06300387,63086.0,63069.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727192367012,0.7008,63092.0,63078.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192367301,0.7008,63084.0,63078.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192367608,0.7008,63084.0,63075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192367609,0.34,63079.0,63075.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192367801,0.34,63079.0,63070.0,0.10379835]
["bitfinex-derivatives","BTCF0:USTF0",1727192367802,0.3608,63076.0,63071.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192368001,0.3608,63076.0,63069.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192368002,0.34,63071.0,63069.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192368201,0.34,63071.0,63065.0,0.07901768]
["bitfinex-derivatives","BTCF0:USTF0",1727192368202,0.34,63071.0,63065.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192368504,0.34,63071.0,63063.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192368904,0.34,63071.0,63062.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192369207,0.001,63070.0,63062.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192369408,0.001,63070.0,63063.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192369906,0.341,63071.0,63063.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192370408,0.001,63071.0,63063.0,0.42401414]
["bitfinex-derivatives","BTCF0:USTF0",1727192370594,0.0325,63075.0,63063.0,0.42401414]
["bitfinex-derivatives","BTCF0:USTF0",1727192370792,0.001,63070.0,63064.0,0.06321414]
["bitfinex-derivatives","BTCF0:USTF0",1727192371408,0.001,63070.0,63067.0,0.440083]
["bitfinex-derivatives","BTCF0:USTF0",1727192371901,0.001,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192372306,0.37103112,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192372498,0.001,63071.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192373204,0.37103112,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192373205,0.002,63070.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192374003,0.37103112,63076.0,63067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192374004,0.002,63071.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727192374393,0.002,63071.0,63070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727192375490,0.079259,63087.0,63070.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727192375693,0.0892914,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192375900,0.0100324,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192376106,0.0100324,63087.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727192376107,0.079259,63087.0,63076.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727192376599,0.079259,63087.0,63074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192377406,0.36317877,63089.0,63080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192377636,0.36317877,63089.0,63086.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727192377902,0.36317877,63089.0,63081.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192377903,0.00237877,63089.0,63088.0,0.440058]
["bitfinex-derivatives","BTCF0:USTF0",1727192378718,0.01022481,63103.0,63101.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727192379001,0.34,63115.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192379204,0.079226,63114.0,63102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192379701,0.079227,63113.0,63103.0,0.079238]
["bitfinex-derivatives","BTCF0:USTF0",1727192379890,0.079227,63113.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192380093,0.35017041,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192380094,0.01017041,63115.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192380289,0.009,63114.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192380490,0.009,63114.0,63108.0,0.440033]
["bitfinex-derivatives","BTCF0:USTF0",1727192380903,0.009,63114.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727192382402,0.079223,63116.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727192382609,0.014,63113.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727192383409,0.014,63114.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727192383797,0.014,63114.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727192384106,0.079223,63116.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727192384107,0.014,63113.0,63110.0,0.07923]
["bitfinex-derivatives","BTCF0:USTF0",1727192385408,0.093227,63113.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192385707,0.079228,63112.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192385907,0.014,63114.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192386299,0.079223,63116.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192386494,0.079229,63111.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192386699,0.014,63113.0,63108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192387205,0.079239,63103.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192387399,0.3608,63109.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192387597,0.34,63107.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192388610,0.079242,63101.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192388909,0.079245,63098.0,63096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192389708,0.079248,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192393009,0.079248,63096.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727192393197,0.079248,63096.0,63090.0,0.442215]
["bitfinex-derivatives","BTCF0:USTF0",1727192394711,0.079248,63096.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192395009,0.079248,63096.0,63092.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192398208,0.079248,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192399207,0.079248,63096.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727192399404,0.079248,63096.0,63090.0,0.442335]
["bitfinex-derivatives","BTCF0:USTF0",1727192400411,0.079248,63096.0,63090.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1727192400606,0.079248,63096.0,63090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192401111,0.079248,63096.0,63090.0,0.4237458]
["bitfinex-derivatives","BTCF0:USTF0",1727192401309,0.079248,63096.0,63092.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192402117,0.079248,63096.0,63095.0,0.08162591]
["bitfinex-derivatives","BTCF0:USTF0",1727192402313,0.079243,63100.0,63095.0,0.00237691]
["bitfinex-derivatives","BTCF0:USTF0",1727192402515,0.079244,63099.0,63098.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192402719,0.3608,63103.0,63095.0,0.00237691]
["bitfinex-derivatives","BTCF0:USTF0",1727192403510,0.3608,63103.0,63095.0,0.06532271]
["bitfinex-derivatives","BTCF0:USTF0",1727192403711,0.079238,63104.0,63095.0,0.06532271]
["bitfinex-derivatives","BTCF0:USTF0",1727192403907,0.079237,63105.0,63097.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192404109,0.0037,63113.0,63102.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192404308,0.3731,63117.0,63104.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192404309,0.0037,63116.0,63104.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192404512,0.0037,63116.0,63105.0,0.079236]
["bitfinex-derivatives","BTCF0:USTF0",1727192404714,0.079235,63106.0,63105.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192404913,0.079236,63105.0,63104.0,0.0629458]
["bitfinex-derivatives","BTCF0:USTF0",1727192405516,0.079236,63105.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727192405517,0.07924,63103.0,63101.0,0.079241]
["bitfinex-derivatives","BTCF0:USTF0",1727192405918,0.07924,63103.0,63101.0,0.15825868]
["bitfinex-derivatives","BTCF0:USTF0",1727192406115,0.07924,63102.0,63100.0,0.07901768]
["bitfinex-derivatives","BTCF0:USTF0",1727192406321,0.34,63101.0,63098.0,0.07896369]
["bitfinex-derivatives","BTCF0:USTF0",1727192406529,0.15849,63098.0,63097.0,0.07896369]
["bitfinex-derivatives","BTCF0:USTF0",1727192406716,0.079248,63096.0,63095.0,0.07896369]
["bitfinex-derivatives","BTCF0:USTF0",1727192406910,0.079248,63096.0,63095.0,0.16408471]
["bitfinex-derivatives","BTCF0:USTF0",1727192407312,0.079248,63096.0,63095.0,0.08512102]
["bitfinex-derivatives","BTCF0:USTF0",1727192408117,0.079248,63096.0,63095.0,0.16446107]
["bitfinex-derivatives","BTCF0:USTF0",1727192408913,0.002,63098.0,63096.0,0.079247]
["bitfinex-derivatives","BTCF0:USTF0",1727192409119,0.002,63098.0,63097.0,0.16445907]
["bitfinex-derivatives","BTCF0:USTF0",1727192409315,0.079245,63098.0,63097.0,0.16445907]
["bitfinex-derivatives","BTCF0:USTF0",1727192409517,0.079245,63098.0,63097.0,0.18004269]
["bitfinex-derivatives","BTCF0:USTF0",1727192409920,0.079245,63098.0,63097.0,0.08521207]
["bitfinex-derivatives","BTCF0:USTF0",1727192410424,0.081245,63098.0,63097.0,0.08521207]
["bitfinex-derivatives","BTCF0:USTF0",1727192413119,0.081245,63098.0,63097.0,0.16445907]
["bitfinex-derivatives","BTCF0:USTF0",1727192413317,0.002,63098.0,63097.0,0.62008969]
["bitfinex-derivatives","BTCF0:USTF0",1727192413624,0.3608,63103.0,63100.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727192413625,0.079241,63102.0,63100.0,0.079242]
["bitfinex-derivatives","BTCF0:USTF0",1727192413823,0.079241,63102.0,63101.0,0.18013741]
["bitfinex-derivatives","BTCF0:USTF0",1727192414020,0.079232,63109.0,63108.0,0.079233]
["bitfinex-derivatives","BTCF0:USTF0",1727192414226,0.00809594,63115.0,63111.0,0.079229]
["bitfinex-derivatives","BTCF0:USTF0",1727192414422,0.079227,63113.0,63112.0,0.24314852]
["bitfinex-derivatives","BTCF0:USTF0",1727192414622,0.079227,63113.0,63112.0,0.16405374]
["bitfinex-derivatives","BTCF0:USTF0",1727192415136,0.079222,63117.0,63112.0,0.17975108]
["bitfinex-derivatives","BTCF0:USTF0",1727192415325,0.079222,63117.0,63114.0,0.09490671]
["bitfinex-derivatives","BTCF0:USTF0",1727192415523,0.079222,63117.0,63116.0,0.09490671]
["bitfinex-derivatives","BTCF0:USTF0",1727192415723,0.079222,63117.0,63116.0,0.17973245]
["bitfinex-derivatives","BTCF0:USTF0",1727192415927,0.079222,63117.0,63116.0,0.17970144]
["bitfinex-derivatives","BTCF0:USTF0",1727192416119,0.079222,63117.0,63116.0,0.16404874]
["bitfinex-derivatives","BTCF0:USTF0",1727192416629,0.079222,63117.0,63116.0,0.25889154]
["bitfinex-derivatives","BTCF0:USTF0",1727192416923,0.079222,63117.0,63116.0,0.25989154]
["bitfinex-derivatives","BTCF0:USTF0",1727192416924,0.093222,63117.0,63116.0,0.25989154]
["bitfinex-derivatives","BTCF0:USTF0",1727192417127,0.014,63117.0,63116.0,0.25989154]
["bitfinex-derivatives","BTCF0:USTF0",1727192417617,0.014,63117.0,63116.0,0.16504874]
["bitfinex-derivatives","BTCF0:USTF0",1727192417817,0.014,63117.0,63116.0,0.26993786]
["bitfinex-derivatives","BTCF0:USTF0",1727192418224,0.014,63117.0,63116.0,0.18981611]
["bitfinex-derivatives","BTCF0:USTF0",1727192418425,0.08727469,63121.0,63118.0,0.07922]
["bitfinex-derivatives","BTCF0:USTF0",1727192418729,0.079218,63120.0,63119.0,0.08482574]
["bitfinex-derivatives","BTCF0:USTF0",1727192419628,0.079218,63120.0,63119.0,0.16376418]
["bitfinex-derivatives","BTCF0:USTF0",1727192419932,0.079218,63120.0,63118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192419933,0.079219,63119.0,63118.0,0.07993844]
["bitfinex-derivatives","BTCF0:USTF0",1727192420231,0.079219,63119.0,63118.0,0.16787103]
["bitfinex-derivatives","BTCF0:USTF0",1727192420615,0.079219,63119.0,63118.0,0.19263839]
["bitfinex-derivatives","BTCF0:USTF0",1727192420819,0.079219,63119.0,63118.0,0.1047058]
["bitfinex-derivatives","BTCF0:USTF0",1727192421122,0.079219,63119.0,63118.0,0.19261018]
["bitfinex-derivatives","BTCF0:USTF0",1727192421323,0.079219,63119.0,63118.0,0.1047058]
["bitfinex-derivatives","BTCF0:USTF0",1727192421526,0.079219,63119.0,63118.0,0.02576736]
["bitfinex-derivatives","BTCF0:USTF0",1727192422027,0.079219,63119.0,63118.0,0.02476736]
["bitfinex-derivatives","BTCF0:USTF0",1727192422214,0.158438,63119.0,63118.0,0.02476736]
["bitfinex-derivatives","BTCF0:USTF0",1727192422415,0.158438,63119.0,63118.0,0.0878889]
["bitfinex-derivatives","BTCF0:USTF0",1727192422643,0.158438,63119.0,63117.0,0.06312154]
["bitfinex-derivatives","BTCF0:USTF0",1727192422833,0.15844,63118.0,63117.0,0.06312154]
["bitfinex-derivatives","BTCF0:USTF0",1727192423132,0.15844,63118.0,63117.0,0.08789063]
["bitfinex-derivatives","BTCF0:USTF0",1727192423930,0.15844,63118.0,63117.0,0.08889063]
["bitfinex-derivatives","BTCF0:USTF0",1727192424427,0.15844,63118.0,63117.0,0.02576909]
["bitfinex-derivatives","BTCF0:USTF0",1727192424632,0.15844,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192425531,0.158442,63117.0,63116.0,0.06312154]
["bitfinex-derivatives","BTCF0:USTF0",1727192426320,0.158446,63116.0,63115.0,0.06312154]
["bitfinex-derivatives","BTCF0:USTF0",1727192426528,0.15845,63114.0,63113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192426724,0.15845,63114.0,63113.0,0.38556915]
["bitfinex-derivatives","BTCF0:USTF0",1727192426922,0.15845,63114.0,63113.0,0.02476915]
["bitfinex-derivatives","BTCF0:USTF0",1727192427227,0.158458,63111.0,63110.0,0.07893844]
["bitfinex-derivatives","BTCF0:USTF0",1727192427532,0.158458,63111.0,63110.0,0.19185879]
["bitfinex-derivatives","BTCF0:USTF0",1727192428327,0.158458,63111.0,63110.0,0.16708863]
["bitfinex-derivatives","BTCF0:USTF0",1727192428722,0.158458,63111.0,63110.0,0.19185935]
["bitfinex-derivatives","BTCF0:USTF0",1727192428922,0.079229,63111.0,63110.0,0.16708863]
["bitfinex-derivatives","BTCF0:USTF0",1727192429117,0.079229,63111.0,63110.0,0.19185934]
["bitfinex-derivatives","BTCF0:USTF0",1727192429422,0.079229,63111.0,63110.0,0.16708863]
["bitfinex-derivatives","BTCF0:USTF0",1727192429728,0.079229,63111.0,63110.0,0.11292004]
["bitfinex-derivatives","BTCF0:USTF0",1727192429922,0.079229,63111.0,63110.0,0.16807932]
["bitfinex-derivatives","BTCF0:USTF0",1727192430232,0.079229,63111.0,63110.0,0.1928494]
["bitfinex-derivatives","BTCF0:USTF0",1727192430637,0.079229,63111.0,63110.0,0.11392027]
["bitfinex-derivatives","BTCF0:USTF0",1727192434623,0.079229,63111.0,63110.0,0.19315027]
["bitfinex-derivatives","BTCF0:USTF0",1727192439138,0.079229,63111.0,63110.0,0.11392027]
["bitfinex-derivatives","BTCF0:USTF0",1727192440140,0.079229,63111.0,63110.0,0.11392053]
["bitfinex-derivatives","BTCF0:USTF0",1727192440533,0.079229,63111.0,63110.0,0.20867739]
["bitfinex-derivatives","BTCF0:USTF0",1727192440944,0.079229,63111.0,63110.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1727192440945,0.237687,63111.0,63110.0,0.11406874]
["bitfinex-derivatives","BTCF0:USTF0",1727192441249,0.237687,63111.0,63108.0,0.07906929]
["bitfinex-derivatives","BTCF0:USTF0",1727192441250,1.07536,63111.0,63108.0,0.07906929]
["bitfinex-derivatives","BTCF0:USTF0",1727192441450,1.07536,63111.0,63104.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192441451,0.780031,63109.0,63104.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192441636,0.110633,63108.0,63107.0,0.06327228]
["bitfinex-derivatives","BTCF0:USTF0",1727192441831,0.189866,63108.0,63107.0,0.06327228]
["bitfinex-derivatives","BTCF0:USTF0",1727192442031,1.344459,63108.0,63107.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727192442233,0.07924,63102.0,63101.0,0.07908693]
["bitfinex-derivatives","BTCF0:USTF0",1727192442427,0.07924,63102.0,63097.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192442428,0.079245,63098.0,63097.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192442628,0.15849,63098.0,63097.0,0.08888769]
["bitfinex-derivatives","BTCF0:USTF0",1727192443033,0.63393,63098.0,63097.0,0.16798035]
["bitfinex-derivatives","BTCF0:USTF0",1727192443345,0.158496,63096.0,63095.0,0.07909266]
["bitfinex-derivatives","BTCF0:USTF0",1727192443534,0.079249,63095.0,63091.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1727192443734,0.3608,63092.0,63091.0,0.07906581]
["bitfinex-derivatives","BTCF0:USTF0",1727192443934,0.079253,63092.0,63091.0,0.19211848]
["bitfinex-derivatives","BTCF0:USTF0",1727192444141,0.079253,63092.0,63091.0,0.11305288]
["bitfinex-derivatives","BTCF0:USTF0",1727192445235,0.079253,63092.0,63091.0,0.11805288]
["bitfinex-derivatives","BTCF0:USTF0",1727192445535,0.079253,63092.0,63091.0,0.19691265]
["bitfinex-derivatives","BTCF0:USTF0",1727192446130,0.079253,63092.0,63091.0,0.11792202]
["bitfinex-derivatives","BTCF0:USTF0",1727192446335,0.079253,63092.0,63091.0,0.19717602]
["bitfinex-derivatives","BTCF0:USTF0",1727192447041,0.079253,63092.0,63091.0,0.11792202]
["bitfinex-derivatives","BTCF0:USTF0",1727192447239,0.079253,63092.0,63091.0,0.19688735]
["bitfinex-derivatives","BTCF0:USTF0",1727192447438,0.158506,63092.0,63091.0,0.19688735]
["bitfinex-derivatives","BTCF0:USTF0",1727192447648,0.158506,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192448050,0.079253,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192448841,0.158506,63092.0,63091.0,0.05236195]
["bitfinex-derivatives","BTCF0:USTF0",1727192449233,0.158506,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192449437,0.158506,63092.0,63091.0,0.05235085]
["bitfinex-derivatives","BTCF0:USTF0",1727192451351,0.158506,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192451741,0.079253,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192454652,0.079253,63092.0,63091.0,0.084254]
["bitfinex-derivatives","BTCF0:USTF0",1727192455452,0.079253,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192457652,0.158506,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192458059,1.313239,63092.0,63091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192458263,0.158514,63089.0,63087.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192458563,0.158514,63089.0,63081.0,0.07896533]
["bitfinex-derivatives","BTCF0:USTF0",1727192458564,0.158518,63087.0,63086.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192458968,0.224418,63087.0,63086.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192459261,1.379197,63087.0,63085.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192459457,0.237789,63084.0,63083.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192459759,0.079264,63083.0,63076.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192459963,0.519344,63077.0,63076.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192460651,0.440072,63077.0,63076.0,0.04732886]
["bitfinex-derivatives","BTCF0:USTF0",1727192460852,0.440072,63077.0,63071.0,0.15824333]
["bitfinex-derivatives","BTCF0:USTF0",1727192460853,0.079278,63072.0,63071.0,0.15824333]
["bitfinex-derivatives","BTCF0:USTF0",1727192461056,0.3608,63077.0,63071.0,0.16759888]
["bitfinex-derivatives","BTCF0:USTF0",1727192461358,0.3608,63077.0,63067.0,0.12615686]
["bitfinex-derivatives","BTCF0:USTF0",1727192461359,0.079278,63073.0,63072.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727192461755,0.079273,63076.0,63069.0,0.15824733]
["bitfinex-derivatives","BTCF0:USTF0",1727192462359,0.36886086,63077.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727192462558,0.079273,63076.0,63075.0,0.04732744]
["bitfinex-derivatives","BTCF0:USTF0",1727192462974,0.498546,63076.0,63075.0,0.04732744]
["bitfinex-derivatives","BTCF0:USTF0",1727192463676,0.498546,63076.0,63072.0,0.04732744]
["bitfinex-derivatives","BTCF0:USTF0",1727192463677,0.079275,63074.0,63072.0,0.04732744]
["bitfinex-derivatives","BTCF0:USTF0",1727192463965,0.158556,63072.0,63071.0,0.04732744]
["bitfinex-derivatives","BTCF0:USTF0",1727192464165,0.079282,63069.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192464465,0.079283,63068.0,63067.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727192464765,0.079283,63068.0,63067.0,0.07870532]
["bitfinex-derivatives","BTCF0:USTF0",1727192465464,0.079283,63068.0,63067.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727192465670,0.079283,63068.0,63067.0,0.07870006]
["bitfinex-derivatives","BTCF0:USTF0",1727192466169,0.08748326,63068.0,63067.0,0.07870006]
["bitfinex-derivatives","BTCF0:USTF0",1727192466570,0.08848326,63068.0,63067.0,0.07869897]
["bitfinex-derivatives","BTCF0:USTF0",1727192467463,0.08848326,63068.0,63067.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727192467680,0.08848326,63068.0,63067.0,0.07870221]
["bitfinex-derivatives","BTCF0:USTF0",1727192468268,0.7008,63077.0,63067.0,0.07870221]
["bitfinex-derivatives","BTCF0:USTF0",1727192468470,0.001,63068.0,63067.0,0.111684]
["bitfinex-derivatives","BTCF0:USTF0",1727192469473,0.079275,63075.0,63067.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727192469660,0.079275,63075.0,63074.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727192469862,0.079275,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727192470166,0.079275,63075.0,63074.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727192470572,0.079275,63075.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727192470573,0.079279,63071.0,63070.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1727192471256,0.079275,63075.0,63073.0,0.079276]
["bitfinex-derivatives","BTCF0:USTF0",1727192471459,0.70996776,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727192471460,0.36996776,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727192471666,0.36896776,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727192472274,0.3608,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727192473268,0.442074,63077.0,63076.0,0.079273]
["bitfinex-derivatives","BTCF0:USTF0",1727192474957,0.002,63077.0,63076.0,0.15823833]
["bitfinex-derivatives","BTCF0:USTF0",1727192475158,0.002,63077.0,63076.0,0.24645668]
["bitfinex-derivatives","BTCF0:USTF0",1727192475573,0.00786341,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192475767,0.079268,63080.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192475969,0.079269,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192476573,0.00237889,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727192476763,0.00237889,63081.0,63080.0,0.16739889]
["bitfinex-derivatives","BTCF0:USTF0",1727192476965,0.00237889,63081.0,63080.0,0.15824248]
["bitfinex-derivatives","BTCF0:USTF0",1727192477472,0.00237889,63081.0,63079.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192477473,0.079268,63080.0,63079.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192477673,0.079268,63080.0,63079.0,0.16712169]
["bitfinex-derivatives","BTCF0:USTF0",1727192478074,0.158536,63080.0,63079.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192478268,0.079272,63077.0,63076.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192478468,0.079272,63077.0,63076.0,0.16722491]
["bitfinex-derivatives","BTCF0:USTF0",1727192478780,0.3608,63078.0,63075.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192478781,0.079273,63076.0,63075.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192479070,0.079273,63076.0,63071.0,0.17403586]
["bitfinex-derivatives","BTCF0:USTF0",1727192479071,0.079274,63075.0,63074.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192479265,0.079274,63075.0,63074.0,0.16729951]
["bitfinex-derivatives","BTCF0:USTF0",1727192480771,0.079274,63075.0,63069.0,0.00807415]
["bitfinex-derivatives","BTCF0:USTF0",1727192480772,0.15855,63074.0,63073.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192480969,0.15855,63074.0,63066.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727192480970,0.34,63074.0,63071.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192481177,0.34,63074.0,63067.0,0.12615686]
["bitfinex-derivatives","BTCF0:USTF0",1727192481178,0.079279,63071.0,63070.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192481379,0.079278,63072.0,63068.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192481565,0.079282,63069.0,63068.0,0.07897448]
["bitfinex-derivatives","BTCF0:USTF0",1727192481877,0.079282,63069.0,63068.0,0.16756719]
["bitfinex-derivatives","BTCF0:USTF0",1727192483077,0.079282,63069.0,63068.0,0.16856719]
["bitfinex-derivatives","BTCF0:USTF0",1727192483290,0.158564,63069.0,63068.0,0.16856719]
["bitfinex-derivatives","BTCF0:USTF0",1727192483995,0.519364,63069.0,63068.0,0.16856719]
["bitfinex-derivatives","BTCF0:USTF0",1727192484177,0.47568,63068.0,63060.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192484479,0.158594,63057.0,63056.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192484675,0.780092,63061.0,63050.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727192484676,0.079304,63051.0,63050.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192484879,0.7008,63054.0,63050.0,0.08918991]
["bitfinex-derivatives","BTCF0:USTF0",1727192485078,0.079308,63048.0,63047.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192485274,0.419308,63048.0,63047.0,0.18251195]
["bitfinex-derivatives","BTCF0:USTF0",1727192485476,0.079313,63044.0,63043.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192485669,0.079319,63039.0,63038.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192485869,0.079319,63039.0,63038.0,0.08799726]
["bitfinex-derivatives","BTCF0:USTF0",1727192487882,0.080319,63039.0,63038.0,0.08799726]
["bitfinex-derivatives","BTCF0:USTF0",1727192488274,0.001,63039.0,63038.0,0.16731826]
["bitfinex-derivatives","BTCF0:USTF0",1727192488781,0.07931,63047.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192488983,0.07931,63047.0,63046.0,0.04734834]
["bitfinex-derivatives","BTCF0:USTF0",1727192489281,0.07931,63047.0,63042.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192489282,0.07931,63047.0,63044.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727192489486,0.079311,63046.0,63037.0,0.09475686]
["bitfinex-derivatives","BTCF0:USTF0",1727192489785,0.079311,63046.0,63038.0,0.08772468]
["bitfinex-derivatives","BTCF0:USTF0",1727192490080,0.079312,63045.0,63041.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727192490483,0.079312,63045.0,63036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192490784,0.34,63047.0,63045.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1727192491079,0.080309,63047.0,63046.0,0.04732417]
["bitfinex-derivatives","BTCF0:USTF0",1727192491481,0.001,63047.0,63046.0,0.1266276]
["bitfinex-derivatives","BTCF0:USTF0",1727192491679,0.36872604,63048.0,63046.0,0.1266276]
["bitfinex-derivatives","BTCF0:USTF0",1727192491879,0.36872604,63048.0,63047.0,0.04731351]
["bitfinex-derivatives","BTCF0:USTF0",1727192492086,0.36872604,63048.0,63046.0,0.079311]
["bitfinex-derivatives","BTCF0:USTF0",1727192492286,0.36872604,63048.0,63047.0,0.12662297]
["bitfinex-derivatives","BTCF0:USTF0",1727192492480,0.44803404,63048.0,63047.0,0.12662297]
["bitfinex-derivatives","BTCF0:USTF0",1727192493181,0.44803404,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727192493182,0.3608,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727192493576,0.440108,63048.0,63047.0,0.12661144]
["bitfinex-derivatives","BTCF0:USTF0",1727192494183,0.3618,63048.0,63047.0,0.12661144]
["bitfinex-derivatives","BTCF0:USTF0",1727192494386,0.001,63048.0,63047.0,0.079309]
["bitfinex-derivatives","BTCF0:USTF0",1727192494691,0.001,63048.0,63047.0,0.19709308]
["bitfinex-derivatives","BTCF0:USTF0",1727192494989,0.3608,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727192495192,0.3608,63056.0,63055.0,0.12659173]
["bitfinex-derivatives","BTCF0:USTF0",1727192495484,0.3608,63056.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727192495686,0.08722454,63058.0,63055.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727192495992,0.440088,63064.0,63049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192495993,0.08167172,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727192496190,0.00237972,63061.0,63060.0,0.079293]
["bitfinex-derivatives","BTCF0:USTF0",1727192497493,0.00237972,63061.0,63057.0,0.079296]
["bitfinex-derivatives","BTCF0:USTF0",1727192497712,0.079295,63059.0,63058.0,0.079295]
["bitfinex-derivatives","BTCF0:USTF0",1727192500487,0.080295,63059.0,63058.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727192502287,0.080295,63059.0,63058.0,0.14336109]
["bitfinex-derivatives","BTCF0:USTF0",1727192502498,0.001,63059.0,63058.0,0.14336109]
["bitfinex-derivatives","BTCF0:USTF0",1727192502687,0.001,63059.0,63058.0,0.1433706]
["bitfinex-derivatives","BTCF0:USTF0",1727192502999,0.001,63059.0,63058.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727192504387,0.001,63059.0,63058.0,0.159591]
["bitfinex-derivatives","BTCF0:USTF0",1727192504592,0.115978,63073.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727192504796,0.079278,63072.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727192505298,0.00797952,63071.0,63069.0,0.079282]
["bitfinex-derivatives","BTCF0:USTF0",1727192505503,0.00797952,63071.0,63069.0,0.14237212]
["bitfinex-derivatives","BTCF0:USTF0",1727192505800,0.0313,63078.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727192505988,0.079273,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727192506189,0.3608,63079.0,63074.0,0.06309526]
["bitfinex-derivatives","BTCF0:USTF0",1727192506394,0.3608,63079.0,63078.0,0.12658871]
["bitfinex-derivatives","BTCF0:USTF0",1727192506695,0.3608,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192507404,0.440069,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192507793,0.3608,63079.0,63078.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727192508197,0.3718,63079.0,63078.0,0.06309526]
["bitfinex-derivatives","BTCF0:USTF0",1727192508405,0.451069,63079.0,63078.0,0.06309526]
["bitfinex-derivatives","BTCF0:USTF0",1727192508602,0.451069,63079.0,63076.0,0.00802174]
["bitfinex-derivatives","BTCF0:USTF0",1727192508603,0.079272,63077.0,63076.0,0.06309526]
["bitfinex-derivatives","BTCF0:USTF0",1727192508806,0.079272,63077.0,63075.0,0.14236926]
["bitfinex-derivatives","BTCF0:USTF0",1727192509102,0.079272,63077.0,63076.0,0.06309526]
["bitfinex-derivatives","BTCF0:USTF0",1727192509493,0.079272,63077.0,63075.0,0.14236926]
["bitfinex-derivatives","BTCF0:USTF0",1727192510098,0.079273,63076.0,63075.0,0.14236926]
["bitfinex-derivatives","BTCF0:USTF0",1727192512104,0.088273,63076.0,63075.0,0.14236926]
["bitfinex-derivatives","BTCF0:USTF0",1727192512497,0.088273,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727192514799,0.009,63076.0,63075.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727192515193,0.009,63076.0,63075.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1727192515608,0.088273,63076.0,63075.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1727192515995,0.009,63076.0,63075.0,0.110574]
["bitfinex-derivatives","BTCF0:USTF0",1727192517910,0.009,63076.0,63075.0,0.141274]
["bitfinex-derivatives","BTCF0:USTF0",1727192518607,0.009,63076.0,63075.0,0.3069165]
["bitfinex-derivatives","BTCF0:USTF0",1727192519494,0.00237889,63081.0,63080.0,0.079268]
["bitfinex-derivatives","BTCF0:USTF0",1727192519803,0.00237889,63081.0,63080.0,0.440068]
["bitfinex-derivatives","BTCF0:USTF0",1727192520219,0.00237889,63081.0,63080.0,0.60552328]
["bitfinex-derivatives","BTCF0:USTF0",1727192520404,0.079256,63090.0,63080.0,0.44743953]
["bitfinex-derivatives","BTCF0:USTF0",1727192520608,0.54987759,63092.0,63087.0,0.06306947]
["bitfinex-derivatives","BTCF0:USTF0",1727192520903,0.54987759,63092.0,63086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192520904,0.54987759,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192522303,0.36892505,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192523301,0.3608,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192524105,0.3608,63092.0,63089.0,0.11193684]
["bitfinex-derivatives","BTCF0:USTF0",1727192524106,0.079245,63099.0,63097.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727192524305,0.079245,63099.0,63097.0,0.12655613]
["bitfinex-derivatives","BTCF0:USTF0",1727192524508,0.079245,63099.0,63098.0,0.04729606]
["bitfinex-derivatives","BTCF0:USTF0",1727192524707,0.079245,63099.0,63097.0,0.14232651]
["bitfinex-derivatives","BTCF0:USTF0",1727192524909,0.079245,63099.0,63098.0,0.06308151]
["bitfinex-derivatives","BTCF0:USTF0",1727192525709,0.079245,63099.0,63097.0,0.14232651]
["bitfinex-derivatives","BTCF0:USTF0",1727192525915,0.079245,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192526410,0.080245,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192526613,0.080245,63099.0,63098.0,0.440045]
["bitfinex-derivatives","BTCF0:USTF0",1727192526818,0.080245,63099.0,63098.0,0.40808712]
["bitfinex-derivatives","BTCF0:USTF0",1727192527210,0.081245,63099.0,63098.0,0.40808712]
["bitfinex-derivatives","BTCF0:USTF0",1727192527903,0.081245,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192528105,0.16049,63099.0,63098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192528306,0.079247,63097.0,63095.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1727192528514,0.079247,63097.0,63094.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1727192528714,0.079249,63095.0,63094.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1727192528919,0.498498,63095.0,63094.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1727192529304,0.498498,63095.0,63085.0,0.446041]
["bitfinex-derivatives","BTCF0:USTF0",1727192529305,0.158504,63093.0,63092.0,0.04728712]
["bitfinex-derivatives","BTCF0:USTF0",1727192529505,0.079254,63091.0,63090.0,0.06308151]
["bitfinex-derivatives","BTCF0:USTF0",1727192530312,0.15851,63090.0,63089.0,0.06308151]
["bitfinex-derivatives","BTCF0:USTF0",1727192530513,0.158514,63089.0,63088.0,0.06308151]
["bitfinex-derivatives","BTCF0:USTF0",1727192531214,0.079259,63087.0,63086.0,0.06308151]
["bitfinex-derivatives","BTCF0:USTF0",1727192531624,0.07926,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192532420,0.15852,63086.0,63085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192532625,0.15852,63086.0,63082.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192532626,0.079264,63083.0,63082.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192532810,0.079264,63083.0,63081.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192532811,0.3608,63083.0,63081.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192533212,0.3608,63085.0,63081.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192533418,0.440062,63085.0,63084.0,0.06313017]
["bitfinex-derivatives","BTCF0:USTF0",1727192533621,0.3608,63085.0,63082.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192533813,0.3608,63085.0,63081.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192534413,0.3618,63085.0,63081.0,0.08583684]
["bitfinex-derivatives","BTCF0:USTF0",1727192534620,0.3618,63085.0,63082.0,0.16510586]
["bitfinex-derivatives","BTCF0:USTF0",1727192534814,0.3618,63085.0,63082.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192535714,0.158526,63084.0,63083.0,0.16512016]
["bitfinex-derivatives","BTCF0:USTF0",1727192536118,0.079263,63084.0,63083.0,0.16512016]
["bitfinex-derivatives","BTCF0:USTF0",1727192536323,0.079264,63083.0,63082.0,0.07883684]
["bitfinex-derivatives","BTCF0:USTF0",1727192536526,0.079264,63083.0,63082.0,0.08628892]
["bitfinex-derivatives","BTCF0:USTF0",1727192537714,0.080264,63083.0,63082.0,0.09228892]
["bitfinex-derivatives","BTCF0:USTF0",1727192539726,0.080264,63083.0,63082.0,0.09230333]
["bitfinex-derivatives","BTCF0:USTF0",1727192540317,0.159528,63083.0,63082.0,0.09230333]
["bitfinex-derivatives","BTCF0:USTF0",1727192542514,0.080264,63083.0,63082.0,0.09230333]
["bitfinex-derivatives","BTCF0:USTF0",1727192543215,0.159528,63083.0,63082.0,0.09230333]
["bitfinex-derivatives","BTCF0:USTF0",1727192543424,0.578792,63083.0,63082.0,0.09230333]
["bitfinex-derivatives","BTCF0:USTF0",1727192543617,0.578792,63083.0,63082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727192548828,0.578792,63083.0,63082.0,0.06923606]
["bitfinex-derivatives","BTCF0:USTF0",1727192549027,0.578792,63083.0,63082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727192549221,0.578792,63083.0,63082.0,0.06923606]
["bitfinex-derivatives","BTCF0:USTF0",1727192549732,0.578792,63083.0,63082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727192550715,0.578792,63083.0,63082.0,0.00362111]
["bitfinex-derivatives","BTCF0:USTF0",1727192550920,1.654352,63083.0,63082.0,0.00362111]
["bitfinex-derivatives","BTCF0:USTF0",1727192551228,1.654352,63083.0,63082.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727192551229,1.733616,63083.0,63082.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727192551420,0.079273,63076.0,63075.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727192551622,0.079273,63076.0,63065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727192551623,0.7008,63076.0,63065.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727192551825,0.7008,63076.0,63060.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192551826,0.158584,63061.0,63060.0,0.07904653]
["bitfinex-derivatives","BTCF0:USTF0",1727192552021,0.3608,63066.0,63059.0,0.07904653]
["bitfinex-derivatives","BTCF0:USTF0",1727192552022,0.079293,63060.0,63059.0,0.07904653]
["bitfinex-derivatives","BTCF0:USTF0",1727192552218,0.079293,63060.0,63056.0,0.00237884]
["bitfinex-derivatives","BTCF0:USTF0",1727192552219,0.158588,63059.0,63058.0,0.07904653]
["bitfinex-derivatives","BTCF0:USTF0",1727192552620,0.079297,63057.0,63056.0,0.08142537]
["bitfinex-derivatives","BTCF0:USTF0",1727192552823,0.440097,63057.0,63056.0,0.1677383]
["bitfinex-derivatives","BTCF0:USTF0",1727192553521,0.440097,63057.0,63056.0,0.00237884]
["bitfinex-derivatives","BTCF0:USTF0",1727192554015,0.079298,63056.0,63055.0,0.07904653]
["bitfinex-derivatives","BTCF0:USTF0",1727192554219,0.079298,63056.0,63055.0,0.16533523]
["bitfinex-derivatives","BTCF0:USTF0",1727192554427,0.079298,63056.0,63055.0,0.24463423]
["bitfinex-derivatives","BTCF0:USTF0",1727192554630,0.001,63057.0,63056.0,0.079298]
["bitfinex-derivatives","BTCF0:USTF0",1727192554828,0.079291,63062.0,63061.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727192556335,0.3608,63063.0,63062.0,0.079291]
["bitfinex-derivatives","BTCF0:USTF0",1727192557524,0.3618,63063.0,63062.0,0.081291]
["bitfinex-derivatives","BTCF0:USTF0",1727192558223,0.079277,63073.0,63062.0,1.24297]
["bitfinex-derivatives","BTCF0:USTF0",1727192558433,0.079278,63072.0,63071.0,0.079279]
["bitfinex-derivatives","BTCF0:USTF0",1727192559322,0.3608,63076.0,63068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192559323,0.3608,63076.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192559522,0.079274,63075.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192560033,0.079275,63074.0,63073.0,0.079277]
["bitfinex-derivatives","BTCF0:USTF0",1727192562831,0.079275,63074.0,63073.0,0.085277]
["bitfinex-derivatives","BTCF0:USTF0",1727192563428,0.001,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727192563628,0.079274,63076.0,63074.0,0.15826336]
["bitfinex-derivatives","BTCF0:USTF0",1727192563827,0.079274,63076.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727192564240,0.079274,63075.0,63074.0,0.079275]
["bitfinex-derivatives","BTCF0:USTF0",1727192564423,0.080274,63075.0,63074.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727192566128,0.079274,63075.0,63074.0,0.084275]
["bitfinex-derivatives","BTCF0:USTF0",1727192567036,0.079274,63075.0,63073.0,0.08686902]
["bitfinex-derivatives","BTCF0:USTF0",1727192567037,0.079275,63074.0,63073.0,0.07898836]
["bitfinex-derivatives","BTCF0:USTF0",1727192567237,0.419275,63074.0,63073.0,0.16471421]
["bitfinex-derivatives","BTCF0:USTF0",1727192567948,0.419275,63074.0,63073.0,0.07898836]
["bitfinex-derivatives","BTCF0:USTF0",1727192568633,0.419275,63074.0,63073.0,0.16476197]
["bitfinex-derivatives","BTCF0:USTF0",1727192569141,0.419275,63074.0,63073.0,0.07898836]
["bitfinex-derivatives","BTCF0:USTF0",1727192569444,0.419275,63074.0,63073.0,0.16479073]
["bitfinex-derivatives","BTCF0:USTF0",1727192569637,0.420275,63074.0,63073.0,0.17079073]
["bitfinex-derivatives","BTCF0:USTF0",1727192571237,0.080275,63074.0,63073.0,0.17079073]
["bitfinex-derivatives","BTCF0:USTF0",1727192571425,0.080275,63074.0,63073.0,0.09180237]
["bitfinex-derivatives","BTCF0:USTF0",1727192574332,0.15955,63074.0,63073.0,0.09180237]
["bitfinex-derivatives","BTCF0:USTF0",1727192574531,0.080275,63074.0,63073.0,0.09180237]
["bitfinex-derivatives","BTCF0:USTF0",1727192574832,0.080275,63074.0,63073.0,0.17087836]
["bitfinex-derivatives","BTCF0:USTF0",1727192576537,0.080275,63074.0,63073.0,0.09180237]
["bitfinex-derivatives","BTCF0:USTF0",1727192576942,0.080275,63074.0,63073.0,0.17088898]
["bitfinex-derivatives","BTCF0:USTF0",1727192577646,0.080275,63074.0,63073.0,0.09180237]
["bitfinex-derivatives","BTCF0:USTF0",1727192579249,0.080275,63074.0,63073.0,0.11658736]
["bitfinex-derivatives","BTCF0:USTF0",1727192580333,0.080275,63074.0,63073.0,0.19586436]
["bitfinex-derivatives","BTCF0:USTF0",1727192581443,0.080275,63074.0,63073.0,0.11658736]
["bitfinex-derivatives","BTCF0:USTF0",1727192583438,0.080275,63074.0,63073.0,0.17107937]
["bitfinex-derivatives","BTCF0:USTF0",1727192583748,0.080275,63074.0,63073.0,0.19586431]
["bitfinex-derivatives","BTCF0:USTF0",1727192584445,0.080275,63074.0,63073.0,0.29062117]
["bitfinex-derivatives","BTCF0:USTF0",1727192585543,0.080275,63074.0,63073.0,0.19586431]
["bitfinex-derivatives","BTCF0:USTF0",1727192586143,0.080275,63074.0,63073.0,0.29835299]
["bitfinex-derivatives","BTCF0:USTF0",1727192586440,0.080275,63074.0,63073.0,0.19586431]
["bitfinex-derivatives","BTCF0:USTF0",1727192586648,0.080275,63074.0,63073.0,0.19586417]
["bitfinex-derivatives","BTCF0:USTF0",1727192587560,0.001,63074.0,63073.0,0.52815921]
["bitfinex-derivatives","BTCF0:USTF0",1727192587769,0.0629996,63091.0,63083.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727192587954,0.079238,63105.0,63090.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727192588148,0.0958,63107.0,63103.0,0.09508498]
["bitfinex-derivatives","BTCF0:USTF0",1727192588449,0.079233,63108.0,63103.0,0.17432398]
["bitfinex-derivatives","BTCF0:USTF0",1727192588655,0.079233,63108.0,63104.0,0.2046054]
["bitfinex-derivatives","BTCF0:USTF0",1727192588843,0.3608,63114.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727192589160,0.36901124,63114.0,63107.0,0.15830517]
["bitfinex-derivatives","BTCF0:USTF0",1727192589464,0.36901124,63114.0,63107.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727192589644,0.36901124,63114.0,63106.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1727192589645,0.014,63108.0,63106.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1727192589847,0.014,63108.0,63104.0,0.15830917]
["bitfinex-derivatives","BTCF0:USTF0",1727192590048,0.079234,63107.0,63104.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1727192590356,0.014,63108.0,63103.0,0.08007117]
["bitfinex-derivatives","BTCF0:USTF0",1727192590549,0.079238,63104.0,63103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192592147,0.07924,63102.0,63101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192592758,0.079246,63098.0,63095.0,0.15832017]
["bitfinex-derivatives","BTCF0:USTF0",1727192593054,0.3722,63103.0,63092.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1727192593055,0.34,63097.0,63092.0,0.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1727192593254,0.34,63097.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727192593255,0.34,63097.0,63090.0,0.51912617]
["bitfinex-derivatives","BTCF0:USTF0",1727192593458,0.34,63097.0,63090.0,0.440055]
["bitfinex-derivatives","BTCF0:USTF0",1727192593955,0.07925,63094.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192594156,0.07925,63094.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727192594859,0.07925,63094.0,63093.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727192595354,0.4239,63102.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727192595550,0.079247,63097.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727192596954,0.079248,63096.0,63094.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1727192598460,0.079248,63096.0,63090.0,0.44820151]
["bitfinex-derivatives","BTCF0:USTF0",1727192598647,0.079253,63092.0,63090.0,0.44820151]
["bitfinex-derivatives","BTCF0:USTF0",1727192598849,0.079253,63092.0,63091.0,0.079254]
["bitfinex-derivatives","BTCF0:USTF0",1727192599057,0.079248,63096.0,63092.0,0.079252]
["bitfinex-derivatives","BTCF0:USTF0",1727192600656,0.079248,63096.0,63092.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727192601254,0.07925,63095.0,63092.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727192602964,0.079252,63093.0,63092.0,0.081252]
["bitfinex-derivatives","BTCF0:USTF0",1727192603357,0.079252,63093.0,63092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192603954,0.079254,63092.0,63090.0,0.36894651]
["bitfinex-derivatives","BTCF0:USTF0",1727192604362,0.079254,63091.0,63090.0,0.36894651]
["bitfinex-derivatives","BTCF0:USTF0",1727192604854,0.079251,63094.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192605050,0.43215202,63102.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192605964,0.079252,63093.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192606266,0.079253,63092.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192607265,0.079253,63092.0,63091.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727192607966,0.079253,63092.0,63091.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727192608266,0.079253,63092.0,63091.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1727192608669,0.07925,63096.0,63095.0,0.079249]
["bitfinex-derivatives","BTCF0:USTF0",1727192608961,0.079238,63104.0,63099.0,0.079243]
["bitfinex-derivatives","BTCF0:USTF0",1727192609170,0.00813899,63106.0,63102.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1727192609463,0.079242,63101.0,63100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727192610763,0.085242,63101.0,63100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727192611257,0.085242,63101.0,63100.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1727192611565,0.006,63101.0,63100.0,0.113343]
["bitfinex-derivatives","BTCF0:USTF0",1727192611756,0.006,63101.0,63100.0,0.2768662]
["bitfinex-derivatives","BTCF0:USTF0",1727192612158,0.006,63101.0,63100.0,0.19779503]
["bitfinex-derivatives","BTCF0:USTF0",1727192612562,0.006,63101.0,63100.0,0.20565934]
["bitfinex-derivatives","BTCF0:USTF0",1727192612766,0.006,63101.0,63100.0,1.28109934]
["bitfinex-derivatives","BTCF0:USTF0",1727192612970,0.0023776,63110.0,63109.0,0.079231]
["bitfinex-derivatives","BTCF0:USTF0",1727192613160,0.079226,63114.0,63109.0,0.08405742]
["bitfinex-derivatives","BTCF0:USTF0",1727192613364,0.079212,63125.0,63114.0,0.079225]
["bitfinex-derivatives","BTCF0:USTF0",1727192613562,0.3688093,63121.0,63116.0,0.06312453]
["bitfinex-derivatives","BTCF0:USTF0",1727192613768,0.3688093,63121.0,63118.0,0.06312453]
["bitfinex-derivatives","BTCF0:USTF0",1727192614167,0.26007316,63123.0,63119.0,0.14234353]
["bitfinex-derivatives","BTCF0:USTF0",1727192614358,0.26007316,63123.0,63120.0,0.42392453]
["bitfinex-derivatives","BTCF0:USTF0",1727192614570,0.26007316,63123.0,63121.0,0.06312453]
["bitfinex-derivatives","BTCF0:USTF0",1727192614769,0.26007316,63123.0,63122.0,0.06312453]
["bitfinex-derivatives","BTCF0:USTF0",1727192615272,0.08724524,63123.0,63122.0,0.06312453]
["bitfinex-derivatives","BTCF0:USTF0",1727192615467,0.079216,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192615670,0.079216,63121.0,63120.0,0.42389656]
["bitfinex-derivatives","BTCF0:USTF0",1727192616269,0.079216,63121.0,63120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192617790,0.082216,63121.0,63120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192618482,0.082216,63121.0,63120.0,0.4249005]
["bitfinex-derivatives","BTCF0:USTF0",1727192618978,0.082216,63121.0,63120.0,0.42490021]
["bitfinex-derivatives","BTCF0:USTF0",1727192619172,0.082216,63121.0,63120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192619373,0.501432,63121.0,63120.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1727192619567,0.15844,63118.0,63117.0,0.0631003]
["bitfinex-derivatives","BTCF0:USTF0",1727192619880,0.422216,63121.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192619881,0.158448,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192620074,0.079224,63115.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192620275,0.082216,63121.0,63114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192620276,0.003,63121.0,63114.0,0.4239003]
["bitfinex-derivatives","BTCF0:USTF0",1727192620469,0.003,63121.0,63117.0,0.0631003]
["bitfinex-derivatives","BTCF0:USTF0",1727192620669,0.08522,63118.0,63117.0,0.0641003]
["bitfinex-derivatives","BTCF0:USTF0",1727192621284,0.16444,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192621578,0.07922,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192621879,0.15844,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192623373,0.23766,63118.0,63117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192624174,0.15846,63110.0,63109.0,0.06307033]
["bitfinex-derivatives","BTCF0:USTF0",1727192625572,0.079234,63107.0,63106.0,0.07887853]
["bitfinex-derivatives","BTCF0:USTF0",1727192625771,0.079234,63107.0,63106.0,0.1630053]
["bitfinex-derivatives","BTCF0:USTF0",1727192627183,0.079234,63107.0,63106.0,0.2422403]
["bitfinex-derivatives","BTCF0:USTF0",1727192627482,0.079234,63107.0,63106.0,0.24724964]
["bitfinex-derivatives","BTCF0:USTF0",1727192628486,0.079231,63110.0,63108.0,0.079232]
["bitfinex-derivatives","BTCF0:USTF0",1727192628790,0.079231,63110.0,63108.0,0.15810081]
["bitfinex-derivatives","BTCF0:USTF0",1727192629083,0.079231,63110.0,63109.0,0.07886881]
["bitfinex-derivatives","BTCF0:USTF0",1727192629084,0.07923,63110.0,63109.0,0.07886881]
["bitfinex-derivatives","BTCF0:USTF0",1727192629284,0.07923,63110.0,63109.0,0.60296107]
["bitfinex-derivatives","BTCF0:USTF0",1727192630688,0.07923,63110.0,63109.0,0.60496107]
["bitfinex-derivatives","BTCF0:USTF0",1727192630888,0.079221,63117.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727192631088,0.079226,63114.0,63113.0,0.079226]
["bitfinex-derivatives","BTCF0:USTF0",1727192631878,0.3608,63121.0,63112.0,0.07888473]
["bitfinex-derivatives","BTCF0:USTF0",1727192632086,0.3608,63121.0,63116.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1727192632276,0.079221,63118.0,63116.0,0.06311543]
["bitfinex-derivatives","BTCF0:USTF0",1727192632480,0.079221,63118.0,63117.0,0.14233643]
["bitfinex-derivatives","BTCF0:USTF0",1727192632683,0.079221,63118.0,63117.0,0.440021]
["bitfinex-derivatives","BTCF0:USTF0",1727192633192,0.3608,63123.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727192633385,0.079215,63122.0,63121.0,0.06311995]
["bitfinex-derivatives","BTCF0:USTF0",1727192634086,0.079215,63122.0,63121.0,0.14233595]
["bitfinex-derivatives","BTCF0:USTF0",1727192634390,0.079215,63122.0,63121.0,0.079216]
["bitfinex-derivatives","BTCF0:USTF0",1727192635294,0.079216,63121.0,63120.0,0.07888473]
["bitfinex-derivatives","BTCF0:USTF0",1727192636185,0.079218,63120.0,63119.0,0.07888473]
["bitfinex-derivatives","BTCF0:USTF0",1727192636391,0.079218,63120.0,63119.0,0.08378548]
["bitfinex-derivatives","BTCF0:USTF0",1727192636893,0.01,63122.0,63119.0,0.08380803]
["bitfinex-derivatives","BTCF0:USTF0",1727192637081,0.088216,63121.0,63120.0,0.07995592]
["bitfinex-derivatives","BTCF0:USTF0",1727192637487,0.088216,63121.0,63120.0,0.08482341]
["bitfinex-derivatives","BTCF0:USTF0",1727192637695,0.088216,63121.0,63120.0,0.16404141]
["bitfinex-derivatives","BTCF0:USTF0",1727192637993,0.440007,63129.0,63120.0,0.16304141]
["bitfinex-derivatives","BTCF0:USTF0",1727192638181,0.0326,63131.0,63119.0,0.43566155]
["bitfinex-derivatives","BTCF0:USTF0",1727192638182,0.0639,63133.0,63125.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727192638381,0.079201,63134.0,63130.0,0.06318581]
["bitfinex-derivatives","BTCF0:USTF0",1727192638593,0.079201,63134.0,63132.0,0.079202]
["bitfinex-derivatives","BTCF0:USTF0",1727192638782,0.079201,63134.0,63133.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1727192639189,0.079193,63140.0,63133.0,0.0837306]
["bitfinex-derivatives","BTCF0:USTF0",1727192639391,0.079193,63140.0,63132.0,0.09466155]
["bitfinex-derivatives","BTCF0:USTF0",1727192639392,0.079195,63138.0,63136.0,0.07899335]
["bitfinex-derivatives","BTCF0:USTF0",1727192639593,0.079195,63138.0,63137.0,0.08326864]
["bitfinex-derivatives","BTCF0:USTF0",1727192640593,0.079195,63138.0,63137.0,0.1622465]
["bitfinex-derivatives","BTCF0:USTF0",1727192640781,0.079196,63137.0,63136.0,0.07897786]
["bitfinex-derivatives","BTCF0:USTF0",1727192640989,0.079196,63137.0,63136.0,0.08327716]
["bitfinex-derivatives","BTCF0:USTF0",1727192641190,0.0394707,63142.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192641191,0.079198,63136.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192641491,0.079198,63136.0,63135.0,0.0832417]
["bitfinex-derivatives","BTCF0:USTF0",1727192643699,0.084198,63136.0,63135.0,0.0832417]
["bitfinex-derivatives","BTCF0:USTF0",1727192643893,0.163396,63136.0,63135.0,0.0832417]
["bitfinex-derivatives","BTCF0:USTF0",1727192644090,0.158398,63135.0,63134.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192644293,0.1584,63134.0,63133.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192644491,0.079204,63131.0,63130.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192644894,0.079201,63133.0,63127.0,0.36871542]
["bitfinex-derivatives","BTCF0:USTF0",1727192644895,0.079205,63130.0,63129.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192645097,0.079205,63130.0,63129.0,0.16224887]
["bitfinex-derivatives","BTCF0:USTF0",1727192645492,0.079205,63130.0,63129.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192645888,0.079208,63128.0,63125.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192646194,0.079213,63124.0,63123.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192646697,0.079215,63122.0,63121.0,0.07891536]
["bitfinex-derivatives","BTCF0:USTF0",1727192646901,0.079215,63122.0,63121.0,0.16255016]
["bitfinex-derivatives","BTCF0:USTF0",1727192647095,0.079215,63122.0,63121.0,0.24176616]
["bitfinex-derivatives","BTCF0:USTF0",1727192647299,0.079215,63122.0,63121.0,0.1628508]
["bitfinex-derivatives","BTCF0:USTF0",1727192647794,0.079215,63122.0,63121.0,0.0836348]
["bitfinex-derivatives","BTCF0:USTF0",1727192648002,0.079215,63122.0,63121.0,0.16253251]
["bitfinex-derivatives","BTCF0:USTF0",1727192649406,0.080215,63122.0,63121.0,0.17052755]
["bitfinex-derivatives","BTCF0:USTF0",1727192650200,0.080215,63122.0,63121.0,0.0916305]
["bitfinex-derivatives","BTCF0:USTF0",1727192651207,0.080215,63122.0,63121.0,0.1708465]
["bitfinex-derivatives","BTCF0:USTF0",1727192651505,0.080215,63122.0,63121.0,0.5316465]
["bitfinex-derivatives","BTCF0:USTF0",1727192652695,0.001,63122.0,63121.0,0.5316465]
["bitfinex-derivatives","BTCF0:USTF0",1727192653193,0.001,63122.0,63121.0,0.5564108]
["bitfinex-derivatives","BTCF0:USTF0",1727192653993,0.001,63122.0,63121.0,0.55637462]
["bitfinex-derivatives","BTCF0:USTF0",1727192654402,0.001,63122.0,63121.0,0.65103617]
["bitfinex-derivatives","BTCF0:USTF0",1727192654703,0.001,63122.0,63121.0,0.55637462]
["bitfinex-derivatives","BTCF0:USTF0",1727192654891,0.001,63122.0,63121.0,0.53161032]
["bitfinex-derivatives","BTCF0:USTF0",1727192655096,0.001,63122.0,63121.0,0.55637318]
["bitfinex-derivatives","BTCF0:USTF0",1727192655392,0.079208,63128.0,63127.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727192655796,0.079208,63128.0,63127.0,0.10397082]
["bitfinex-derivatives","BTCF0:USTF0",1727192656308,0.079203,63132.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192656694,0.0304,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192656894,0.0325,63136.0,63132.0,0.16253451]
["bitfinex-derivatives","BTCF0:USTF0",1727192657100,0.0325,63136.0,63133.0,0.07893033]
["bitfinex-derivatives","BTCF0:USTF0",1727192658211,0.0792,63134.0,63132.0,0.15813333]
["bitfinex-derivatives","BTCF0:USTF0",1727192658505,0.0792,63134.0,63133.0,0.07893033]
["bitfinex-derivatives","BTCF0:USTF0",1727192658904,0.0792,63134.0,63133.0,0.43973033]
["bitfinex-derivatives","BTCF0:USTF0",1727192659512,0.0792,63134.0,63133.0,0.54781454]
["bitfinex-derivatives","BTCF0:USTF0",1727192659513,0.0812,63134.0,63133.0,0.54781454]
["bitfinex-derivatives","BTCF0:USTF0",1727192659706,0.0812,63134.0,63133.0,0.44412395]
["bitfinex-derivatives","BTCF0:USTF0",1727192660012,0.0812,63134.0,63133.0,0.46888448]
["bitfinex-derivatives","BTCF0:USTF0",1727192660198,0.0822,63134.0,63133.0,0.46888448]
["bitfinex-derivatives","BTCF0:USTF0",1727192660904,0.0822,63134.0,63133.0,0.44412395]
["bitfinex-derivatives","BTCF0:USTF0",1727192662107,0.0822,63134.0,63133.0,0.08332395]
["bitfinex-derivatives","BTCF0:USTF0",1727192664410,0.161401,63134.0,63133.0,0.08332395]
["bitfinex-derivatives","BTCF0:USTF0",1727192664609,0.079201,63133.0,63132.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192664802,0.158408,63131.0,63130.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192665115,0.15841,63130.0,63129.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192665300,0.18901,63130.0,63129.0,0.16264831]
["bitfinex-derivatives","BTCF0:USTF0",1727192665607,0.158416,63128.0,63127.0,0.43981855]
["bitfinex-derivatives","BTCF0:USTF0",1727192665813,0.158416,63128.0,63127.0,0.52349189]
["bitfinex-derivatives","BTCF0:USTF0",1727192666708,0.158416,63128.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192666904,0.237624,63128.0,63126.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192667213,0.23763,63126.0,63125.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192667902,0.158426,63124.0,63123.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192668110,0.158426,63124.0,63123.0,0.16282452]
["bitfinex-derivatives","BTCF0:USTF0",1727192669612,0.158426,63124.0,63123.0,0.16782452]
["bitfinex-derivatives","BTCF0:USTF0",1727192669811,0.158426,63124.0,63123.0,0.08401855]
["bitfinex-derivatives","BTCF0:USTF0",1727192670113,0.158426,63124.0,63123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192671214,0.158428,63123.0,63122.0,0.07901855]
["bitfinex-derivatives","BTCF0:USTF0",1727192672823,0.158428,63123.0,63122.0,0.08301855]
["bitfinex-derivatives","BTCF0:USTF0",1727192673211,0.598442,63123.0,63122.0,0.08301855]
["bitfinex-derivatives","BTCF0:USTF0",1727192673522,0.598442,63123.0,63122.0,0.06723955]
["bitfinex-derivatives","BTCF0:USTF0",1727192673819,0.598442,63123.0,63122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727192674706,0.60643941,63123.0,63122.0,0.05142764]
["bitfinex-derivatives","BTCF0:USTF0",1727192675218,0.60643941,63123.0,63116.0,0.08271855]
["bitfinex-derivatives","BTCF0:USTF0",1727192675219,0.237645,63122.0,63121.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192675417,0.577645,63122.0,63121.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192675718,0.237648,63121.0,63120.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192676215,0.237654,63120.0,63119.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192677218,0.158438,63119.0,63118.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192678202,0.15844,63118.0,63117.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192681019,0.15844,63118.0,63117.0,0.04942764]
["bitfinex-derivatives","BTCF0:USTF0",1727192681219,0.15844,63118.0,63117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192682108,0.158442,63117.0,63116.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192684716,0.158442,63117.0,63116.0,0.05042764]
["bitfinex-derivatives","BTCF0:USTF0",1727192686209,0.158442,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192686617,0.158442,63117.0,63116.0,0.05042764]
["bitfinex-derivatives","BTCF0:USTF0",1727192687116,0.158442,63117.0,63116.0,0.04742764]
["bitfinex-derivatives","BTCF0:USTF0",1727192687316,0.158442,63117.0,63116.0,0.05035417]
["bitfinex-derivatives","BTCF0:USTF0",1727192687524,0.158442,63117.0,63116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192688415,0.158448,63115.0,63114.0,0.06323955]
["bitfinex-derivatives","BTCF0:USTF0",1727192689528,0.079226,63113.0,63112.0,0.079227]
["bitfinex-derivatives","BTCF0:USTF0",1727192689827,0.079226,63113.0,63112.0,0.1830145]
["bitfinex-derivatives","BTCF0:USTF0",1727192690328,0.079226,63113.0,63112.0,0.26691823]
["bitfinex-derivatives","BTCF0:USTF0",1727192690916,0.079222,63117.0,63116.0,0.079222]
["bitfinex-derivatives","BTCF0:USTF0",1727192691126,0.079222,63117.0,63116.0,0.15816715]
["bitfinex-derivatives","BTCF0:USTF0",1727192691622,0.079218,63121.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727192691819,0.3608,63123.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727192692015,0.079214,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727192692215,0.079214,63124.0,63123.0,0.1627952]
["bitfinex-derivatives","BTCF0:USTF0",1727192694016,0.080214,63124.0,63123.0,0.1697952]
["bitfinex-derivatives","BTCF0:USTF0",1727192694527,0.080214,63124.0,63123.0,0.0905812]
["bitfinex-derivatives","BTCF0:USTF0",1727192696519,0.080214,63124.0,63123.0,0.18527852]
["bitfinex-derivatives","BTCF0:USTF0",1727192696822,0.001,63124.0,63123.0,1.2450352]
["bitfinex-derivatives","BTCF0:USTF0",1727192697025,0.3608,63137.0,63123.0,1.52636639]
["bitfinex-derivatives","BTCF0:USTF0",1727192697232,0.3608,63137.0,63131.0,0.09483073]
["bitfinex-derivatives","BTCF0:USTF0",1727192697432,0.079198,63136.0,63135.0,0.07902719]
["bitfinex-derivatives","BTCF0:USTF0",1727192697631,0.079194,63139.0,63135.0,0.08330173]
["bitfinex-derivatives","BTCF0:USTF0",1727192697830,0.079194,63139.0,63138.0,0.07902488]
["bitfinex-derivatives","BTCF0:USTF0",1727192698028,0.079194,63139.0,63138.0,0.16232661]
["bitfinex-derivatives","BTCF0:USTF0",1727192698334,0.079194,63139.0,63137.0,0.07902488]
["bitfinex-derivatives","BTCF0:USTF0",1727192699029,0.079194,63139.0,63137.0,0.15822088]
["bitfinex-derivatives","BTCF0:USTF0",1727192699326,0.079195,63138.0,63137.0,0.079196]
["bitfinex-derivatives","BTCF0:USTF0",1727192699920,0.079196,63137.0,63136.0,0.07902488]
["bitfinex-derivatives","BTCF0:USTF0",1727192700121,0.079198,63136.0,63135.0,0.07902488]
["bitfinex-derivatives","BTCF0:USTF0",1727192700342,0.079198,63136.0,63135.0,0.16204854]
["bitfinex-derivatives","BTCF0:USTF0",1727192700725,0.158396,63136.0,63135.0,0.16204854]
["bitfinex-derivatives","BTCF0:USTF0",1727192700931,0.158396,63136.0,63127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192700932,0.3608,63136.0,63133.0,0.07902488]
["bitfinex-derivatives","BTCF0:USTF0",1727192701129,0.3608,63136.0,63133.0,0.04735348]
["bitfinex-derivatives","BTCF0:USTF0",1727192701130,0.0792,63134.0,63133.0,0.04735348]
["bitfinex-derivatives","BTCF0:USTF0",1727192701432,0.3608,63136.0,63132.0,0.06313797]
["bitfinex-derivatives","BTCF0:USTF0",1727192701636,0.3608,63136.0,63135.0,0.04735265]
["bitfinex-derivatives","BTCF0:USTF0",1727192701931,0.519196,63136.0,63135.0,0.04735265]
["bitfinex-derivatives","BTCF0:USTF0",1727192702122,0.3608,63136.0,63133.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192702636,0.3608,63136.0,63132.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192702637,0.079201,63133.0,63132.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192703928,0.158402,63133.0,63132.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192704121,0.160402,63133.0,63132.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192705330,0.16859272,63133.0,63132.0,0.04735247]
["bitfinex-derivatives","BTCF0:USTF0",1727192706120,0.079204,63131.0,63130.0,0.06313797]
["bitfinex-derivatives","BTCF0:USTF0",1727192707135,0.079208,63128.0,63127.0,0.43982488]
["bitfinex-derivatives","BTCF0:USTF0",1727192707332,0.079208,63128.0,63127.0,0.54799016]
["bitfinex-derivatives","BTCF0:USTF0",1727192707531,0.079208,63128.0,63127.0,0.62719916]
["bitfinex-derivatives","BTCF0:USTF0",1727192707926,0.079208,63128.0,63127.0,0.54817428]
["bitfinex-derivatives","BTCF0:USTF0",1727192709235,0.079208,63128.0,63127.0,0.52341123]
["bitfinex-derivatives","BTCF0:USTF0",1727192709439,0.079208,63128.0,63127.0,0.54824571]
["bitfinex-derivatives","BTCF0:USTF0",1727192710039,0.079208,63128.0,63127.0,0.55124571]
["bitfinex-derivatives","BTCF0:USTF0",1727192710240,0.079208,63128.0,63127.0,0.55131306]
["bitfinex-derivatives","BTCF0:USTF0",1727192711237,0.079204,63131.0,63130.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192711453,0.079192,63141.0,63130.0,0.63831384]
["bitfinex-derivatives","BTCF0:USTF0",1727192711630,0.3608,63148.0,63138.0,0.09490641]
["bitfinex-derivatives","BTCF0:USTF0",1727192711631,0.0037,63147.0,63138.0,0.09490641]
["bitfinex-derivatives","BTCF0:USTF0",1727192711827,0.0037,63147.0,63144.0,0.07908816]
["bitfinex-derivatives","BTCF0:USTF0",1727192712037,0.3608,63148.0,63144.0,0.07908816]
["bitfinex-derivatives","BTCF0:USTF0",1727192712240,0.3608,63148.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727192712436,0.3608,63148.0,63147.0,0.07908816]
["bitfinex-derivatives","BTCF0:USTF0",1727192712637,0.3608,63148.0,63147.0,0.16203629]
["bitfinex-derivatives","BTCF0:USTF0",1727192713134,0.3608,63148.0,63146.0,0.15827316]
["bitfinex-derivatives","BTCF0:USTF0",1727192713335,0.3668,63148.0,63146.0,0.15927316]
["bitfinex-derivatives","BTCF0:USTF0",1727192713839,0.3668,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727192715146,0.3668,63148.0,63147.0,0.080184]
["bitfinex-derivatives","BTCF0:USTF0",1727192715444,0.3668,63148.0,63147.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1727192715445,0.006,63148.0,63147.0,0.241933]
["bitfinex-derivatives","BTCF0:USTF0",1727192715649,0.006,63148.0,63147.0,0.16284484]
["bitfinex-derivatives","BTCF0:USTF0",1727192716546,0.006,63148.0,63147.0,0.29180139]
["bitfinex-derivatives","BTCF0:USTF0",1727192716748,0.0037,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727192716932,0.079168,63160.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727192717137,0.079168,63160.0,63158.0,0.06312808]
["bitfinex-derivatives","BTCF0:USTF0",1727192717641,0.079168,63160.0,63157.0,0.14229908]
["bitfinex-derivatives","BTCF0:USTF0",1727192717844,0.06627547,63165.0,63157.0,0.06312808]
["bitfinex-derivatives","BTCF0:USTF0",1727192718043,0.079167,63160.0,63159.0,0.04731429]
["bitfinex-derivatives","BTCF0:USTF0",1727192718440,0.00819208,63163.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727192718639,0.079165,63162.0,63161.0,0.40811429]
["bitfinex-derivatives","BTCF0:USTF0",1727192719148,0.079165,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727192719448,0.079166,63161.0,63160.0,0.04731429]
["bitfinex-derivatives","BTCF0:USTF0",1727192720044,0.079166,63161.0,63159.0,0.00896108]
["bitfinex-derivatives","BTCF0:USTF0",1727192720045,0.079167,63160.0,63159.0,0.00796108]
["bitfinex-derivatives","BTCF0:USTF0",1727192720235,0.079167,63160.0,63158.0,0.04731429]
["bitfinex-derivatives","BTCF0:USTF0",1727192720444,0.079167,63160.0,63158.0,0.12648429]
["bitfinex-derivatives","BTCF0:USTF0",1727192721054,0.079167,63160.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727192721545,0.079167,63160.0,63159.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1727192721755,0.079152,63172.0,63171.0,0.079153]
["bitfinex-derivatives","BTCF0:USTF0",1727192722247,0.00788795,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727192722450,0.079154,63171.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192723146,0.44785404,63174.0,63160.0,0.07872366]
["bitfinex-derivatives","BTCF0:USTF0",1727192723147,0.079161,63165.0,63163.0,0.0509342]
["bitfinex-derivatives","BTCF0:USTF0",1727192723342,0.079161,63165.0,63162.0,0.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1727192723343,0.079164,63163.0,63162.0,0.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1727192723656,0.079167,63160.0,63159.0,0.4080342]
["bitfinex-derivatives","BTCF0:USTF0",1727192724253,0.079167,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192725340,0.079167,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192726444,0.079161,63165.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192726445,0.079163,63164.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192726651,0.079161,63165.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727192726841,0.3608,63174.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727192727150,0.3608,63174.0,63159.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1727192727151,0.079166,63161.0,63159.0,0.4149342]
["bitfinex-derivatives","BTCF0:USTF0",1727192727348,0.079166,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727192727846,0.079167,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192728452,0.079167,63160.0,63159.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1727192728638,0.079167,63160.0,63159.0,0.439969]
["bitfinex-derivatives","BTCF0:USTF0",1727192729347,0.079167,63160.0,63159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192729546,0.079167,63160.0,63159.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192730256,0.079167,63160.0,63159.0,0.440969]
["bitfinex-derivatives","BTCF0:USTF0",1727192731140,0.079162,63165.0,63164.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727192732344,0.079162,63165.0,63164.0,0.080159]
["bitfinex-derivatives","BTCF0:USTF0",1727192733150,0.079162,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192734451,0.158324,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192736455,0.079162,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192737150,0.079162,63165.0,63164.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727192737462,0.0303,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727192737658,0.439958,63168.0,63167.0,0.079159]
["bitfinex-derivatives","BTCF0:USTF0",1727192738159,0.439958,63168.0,63164.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727192738160,0.079161,63165.0,63164.0,0.080162]
["bitfinex-derivatives","BTCF0:USTF0",1727192738467,0.079161,63165.0,63164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192738761,0.079162,63164.0,63163.0,0.04724262]
["bitfinex-derivatives","BTCF0:USTF0",1727192738951,0.079164,63163.0,63162.0,0.04724262]
["bitfinex-derivatives","BTCF0:USTF0",1727192739146,0.079162,63164.0,63160.0,0.06297893]
["bitfinex-derivatives","BTCF0:USTF0",1727192739353,0.079166,63161.0,63160.0,0.14214593]
["bitfinex-derivatives","BTCF0:USTF0",1727192740257,0.079166,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727192741252,0.079166,63161.0,63160.0,0.08305031]
["bitfinex-derivatives","BTCF0:USTF0",1727192741452,0.079166,63161.0,63160.0,0.16221731]
["bitfinex-derivatives","BTCF0:USTF0",1727192743660,0.237498,63161.0,63160.0,0.07998003]
["bitfinex-derivatives","BTCF0:USTF0",1727192743855,0.237498,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192744058,0.237498,63161.0,63160.0,0.06418771]
["bitfinex-derivatives","BTCF0:USTF0",1727192744263,0.237498,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192744453,0.237498,63161.0,63160.0,0.06421191]
["bitfinex-derivatives","BTCF0:USTF0",1727192745155,0.237498,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192746150,0.158332,63161.0,63160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192746362,0.079163,63164.0,63163.0,0.079164]
["bitfinex-derivatives","BTCF0:USTF0",1727192746559,0.079163,63164.0,63163.0,0.16132329]
["bitfinex-derivatives","BTCF0:USTF0",1727192747659,0.079163,63164.0,63163.0,0.16232329]
["bitfinex-derivatives","BTCF0:USTF0",1727192748157,0.079158,63168.0,63163.0,0.08315929]
["bitfinex-derivatives","BTCF0:USTF0",1727192748357,0.079158,63168.0,63164.0,0.08215929]
["bitfinex-derivatives","BTCF0:USTF0",1727192748664,0.079158,63168.0,63165.0,0.08215929]
["bitfinex-derivatives","BTCF0:USTF0",1727192748856,0.079159,63167.0,63166.0,0.16131829]
["bitfinex-derivatives","BTCF0:USTF0",1727192749062,0.079149,63175.0,63166.0,0.10690716]
["bitfinex-derivatives","BTCF0:USTF0",1727192749362,0.079144,63179.0,63175.0,0.079148]
["bitfinex-derivatives","BTCF0:USTF0",1727192749663,0.079144,63179.0,63178.0,0.07904934]
["bitfinex-derivatives","BTCF0:USTF0",1727192749859,0.08707961,63179.0,63178.0,0.08173171]
["bitfinex-derivatives","BTCF0:USTF0",1727192750065,0.08707961,63179.0,63178.0,0.16074989]
["bitfinex-derivatives","BTCF0:USTF0",1727192751162,0.08707961,63179.0,63178.0,0.07901818]
["bitfinex-derivatives","BTCF0:USTF0",1727192751462,0.08707961,63179.0,63178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192752060,0.079144,63179.0,63178.0,0.08248548]
["bitfinex-derivatives","BTCF0:USTF0",1727192752260,0.079144,63179.0,63178.0,0.17717767]
["bitfinex-derivatives","BTCF0:USTF0",1727192753150,0.079144,63179.0,63178.0,0.16163048]
["bitfinex-derivatives","BTCF0:USTF0",1727192753351,0.0037,63189.0,63178.0,0.42248548]
["bitfinex-derivatives","BTCF0:USTF0",1727192753558,0.079132,63189.0,63186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192753856,0.079132,63189.0,63185.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1727192753857,0.3608,63193.0,63185.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1727192754051,0.079129,63191.0,63190.0,0.04736038]
["bitfinex-derivatives","BTCF0:USTF0",1727192755163,0.079129,63191.0,63187.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192755164,0.079132,63188.0,63187.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192755374,0.079131,63189.0,63185.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192755661,0.079137,63184.0,63183.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192755867,0.079139,63183.0,63182.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192756061,0.07914,63182.0,63181.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192756260,0.14154,63182.0,63181.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192756763,0.22068,63182.0,63181.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192757152,0.14154,63182.0,63177.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192757357,0.079145,63178.0,63177.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192757559,0.079145,63178.0,63173.0,0.08131348]
["bitfinex-derivatives","BTCF0:USTF0",1727192757560,0.079142,63180.0,63175.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192757958,0.079149,63175.0,63174.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192758161,0.079142,63180.0,63174.0,0.06314717]
["bitfinex-derivatives","BTCF0:USTF0",1727192758162,0.079142,63180.0,63174.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192758663,0.0624,63182.0,63175.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192758863,0.0704815,63182.0,63175.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192759470,0.079147,63176.0,63175.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192759663,0.158294,63176.0,63175.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192759968,0.079149,63175.0,63174.0,0.06307805]
["bitfinex-derivatives","BTCF0:USTF0",1727192760165,0.079147,63176.0,63173.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1727192760166,0.07915,63174.0,63173.0,0.06545238]
["bitfinex-derivatives","BTCF0:USTF0",1727192760672,0.8591,63174.0,63173.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1727192760968,0.5191,63174.0,63173.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1727192761158,0.43995,63174.0,63173.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1727192761564,0.07915,63174.0,63173.0,0.00237433]
["bitfinex-derivatives","BTCF0:USTF0",1727192762676,0.07915,63174.0,63173.0,0.08152533]
["bitfinex-derivatives","BTCF0:USTF0",1727192763168,0.07915,63174.0,63173.0,0.16934373]
["bitfinex-derivatives","BTCF0:USTF0",1727192763365,0.07915,63174.0,63173.0,0.10627014]
["bitfinex-derivatives","BTCF0:USTF0",1727192763572,0.07915,63174.0,63173.0,0.16934377]
["bitfinex-derivatives","BTCF0:USTF0",1727192763871,0.07915,63174.0,63173.0,0.10627014]
["bitfinex-derivatives","BTCF0:USTF0",1727192765280,0.07915,63174.0,63173.0,0.11427126]
["bitfinex-derivatives","BTCF0:USTF0",1727192765974,0.07915,63174.0,63173.0,0.08152533]
["bitfinex-derivatives","BTCF0:USTF0",1727192766171,0.07915,63174.0,63173.0,0.1693482]
["bitfinex-derivatives","BTCF0:USTF0",1727192766362,0.07915,63174.0,63173.0,0.14460337]
["bitfinex-derivatives","BTCF0:USTF0",1727192766363,0.08215,63174.0,63173.0,0.14460337]
["bitfinex-derivatives","BTCF0:USTF0",1727192766567,0.08215,63174.0,63173.0,0.16934864]
["bitfinex-derivatives","BTCF0:USTF0",1727192767368,0.08215,63174.0,63173.0,0.1062706]
["bitfinex-derivatives","BTCF0:USTF0",1727192767678,0.003,63174.0,63173.0,0.1062706]
["bitfinex-derivatives","BTCF0:USTF0",1727192768376,0.079138,63184.0,63173.0,0.1062706]
["bitfinex-derivatives","BTCF0:USTF0",1727192768377,0.443634,63187.0,63173.0,0.50418214]
["bitfinex-derivatives","BTCF0:USTF0",1727192768572,0.079139,63183.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727192768881,0.079139,63183.0,63182.0,0.10388039]
["bitfinex-derivatives","BTCF0:USTF0",1727192769369,0.079139,63183.0,63182.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727192769569,0.079139,63183.0,63182.0,0.16695345]
["bitfinex-derivatives","BTCF0:USTF0",1727192769765,0.079139,63183.0,63182.0,0.10387983]
["bitfinex-derivatives","BTCF0:USTF0",1727192769970,0.079139,63183.0,63182.0,0.02474083]
["bitfinex-derivatives","BTCF0:USTF0",1727192770170,0.158279,63183.0,63182.0,0.02574083]
["bitfinex-derivatives","BTCF0:USTF0",1727192770380,0.158279,63183.0,63182.0,0.0640713]
["bitfinex-derivatives","BTCF0:USTF0",1727192770778,0.158279,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192770984,0.577419,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192771583,0.237419,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192772067,0.237419,63183.0,63182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192776578,0.47484,63182.0,63177.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1727192776780,1.039939,63183.0,63172.0,0.08263915]
["bitfinex-derivatives","BTCF0:USTF0",1727192776781,0.7008,63181.0,63172.0,0.08263915]
["bitfinex-derivatives","BTCF0:USTF0",1727192776984,0.439951,63173.0,63170.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1727192777177,0.079155,63170.0,63169.0,0.07893915]
["bitfinex-derivatives","BTCF0:USTF0",1727192777377,0.079155,63170.0,63169.0,0.16029033]
["bitfinex-derivatives","BTCF0:USTF0",1727192777687,0.079155,63170.0,63169.0,0.08135118]
["bitfinex-derivatives","BTCF0:USTF0",1727192778378,0.079155,63170.0,63169.0,0.10609838]
["bitfinex-derivatives","BTCF0:USTF0",1727192779083,0.079155,63170.0,63169.0,0.18525438]
["bitfinex-derivatives","BTCF0:USTF0",1727192779284,0.079145,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192779475,0.079145,63178.0,63177.0,0.1611988]
["bitfinex-derivatives","BTCF0:USTF0",1727192779678,0.079145,63178.0,63177.0,0.1601988]
["bitfinex-derivatives","BTCF0:USTF0",1727192779981,0.3608,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727192780186,0.3608,63181.0,63180.0,0.1601948]
["bitfinex-derivatives","BTCF0:USTF0",1727192780388,0.3608,63181.0,63180.0,0.18493795]
["bitfinex-derivatives","BTCF0:USTF0",1727192781181,0.439941,63181.0,63180.0,0.18493795]
["bitfinex-derivatives","BTCF0:USTF0",1727192781991,0.439941,63181.0,63180.0,0.18593795]
["bitfinex-derivatives","BTCF0:USTF0",1727192782290,0.439941,63181.0,63180.0,0.18693795]
["bitfinex-derivatives","BTCF0:USTF0",1727192782589,0.3608,63181.0,63180.0,0.18693795]
["bitfinex-derivatives","BTCF0:USTF0",1727192782787,0.079135,63186.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727192782993,0.079135,63186.0,63185.0,0.1601878]
["bitfinex-derivatives","BTCF0:USTF0",1727192784283,0.079135,63186.0,63185.0,0.1611878]
["bitfinex-derivatives","BTCF0:USTF0",1727192784480,0.0037,63197.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727192784791,0.079121,63197.0,63193.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727192785088,0.079121,63197.0,63195.0,0.07897573]
["bitfinex-derivatives","BTCF0:USTF0",1727192785279,0.079121,63197.0,63196.0,0.16002853]
["bitfinex-derivatives","BTCF0:USTF0",1727192785479,0.079122,63196.0,63195.0,0.07897573]
["bitfinex-derivatives","BTCF0:USTF0",1727192785688,0.079122,63196.0,63194.0,0.07897573]
["bitfinex-derivatives","BTCF0:USTF0",1727192786182,0.079122,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192786492,0.0671,63207.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727192786786,0.079113,63204.0,63201.0,0.811016]
["bitfinex-derivatives","BTCF0:USTF0",1727192786977,0.079115,63202.0,63201.0,0.41663252]
["bitfinex-derivatives","BTCF0:USTF0",1727192787178,0.079115,63202.0,63201.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727192787985,0.079115,63202.0,63201.0,0.471016]
["bitfinex-derivatives","BTCF0:USTF0",1727192788587,0.079115,63202.0,63201.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1727192788788,0.079115,63202.0,63201.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1727192789197,0.079115,63202.0,63201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192789795,0.079115,63202.0,63201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727192790093,0.15823,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192790489,0.079115,63202.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192790689,0.079115,63202.0,63201.0,0.02673534]
["bitfinex-derivatives","BTCF0:USTF0",1727192790885,0.079115,63202.0,63201.0,0.10585134]
["bitfinex-derivatives","BTCF0:USTF0",1727192791290,0.3608,63206.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727192791497,0.3608,63206.0,63204.0,0.02473534]
["bitfinex-derivatives","BTCF0:USTF0",1727192791701,0.3608,63206.0,63201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192791702,0.43991,63206.0,63205.0,0.10384634]
["bitfinex-derivatives","BTCF0:USTF0",1727192791895,0.43991,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727192792301,0.3608,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727192792986,0.3608,63206.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192792987,0.00804479,63213.0,63204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192793188,0.079102,63212.0,63211.0,0.779904]
["bitfinex-derivatives","BTCF0:USTF0",1727192793492,0.079099,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727192794803,0.079099,63215.0,63212.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727192794804,0.00237319,63231.0,63213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192795002,0.00237319,63231.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192795003,0.07909,63222.0,63221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192796194,0.07909,63222.0,63221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727192796507,0.15818,63222.0,63221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192797591,0.15818,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192803202,0.57727,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192807008,0.23727,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192807215,0.57727,63222.0,63221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192808015,0.158198,63215.0,63214.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192808313,0.079097,63217.0,63205.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1727192808314,0.07911,63206.0,63205.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1727192809017,0.079104,63212.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727192810301,0.001,63215.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727192810508,0.079096,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727192811518,0.0037,63230.0,63216.0,1.41456]
["bitfinex-derivatives","BTCF0:USTF0",1727192811811,0.0037,63234.0,63229.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727192812012,0.079078,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727192812418,0.079078,63232.0,63227.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727192813020,0.079078,63232.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192813021,0.079084,63227.0,63226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192813211,0.079084,63227.0,63216.0,0.3480728]
["bitfinex-derivatives","BTCF0:USTF0",1727192813212,0.3608,63229.0,63220.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727192813414,0.3608,63229.0,63216.0,0.3942728]
["bitfinex-derivatives","BTCF0:USTF0",1727192813415,0.079092,63220.0,63216.0,0.08363665]
["bitfinex-derivatives","BTCF0:USTF0",1727192813620,0.079096,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192813815,0.079098,63216.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727192814419,0.0791,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727192816720,0.0791,63214.0,63213.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727192816932,0.0791,63214.0,63213.0,0.15903765]
["bitfinex-derivatives","BTCF0:USTF0",1727192817117,0.0791,63214.0,63213.0,0.080101]
["bitfinex-derivatives","BTCF0:USTF0",1727192817425,0.0791,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192818224,0.36882743,63222.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192818525,0.079096,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727192820432,0.079096,63218.0,63217.0,0.419096]
["bitfinex-derivatives","BTCF0:USTF0",1727192820620,0.079096,63218.0,63217.0,0.4989199]
["bitfinex-derivatives","BTCF0:USTF0",1727192820928,0.080096,63218.0,63217.0,0.4989199]
["bitfinex-derivatives","BTCF0:USTF0",1727192821630,0.080096,63218.0,63217.0,0.1589199]
["bitfinex-derivatives","BTCF0:USTF0",1727192822227,0.080096,63218.0,63217.0,0.5197199]
["bitfinex-derivatives","BTCF0:USTF0",1727192823730,0.578288,63218.0,63217.0,0.0798239]
["bitfinex-derivatives","BTCF0:USTF0",1727192823927,0.578288,63218.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192823928,0.079105,63210.0,63209.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192824132,0.079107,63208.0,63203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192824324,0.079107,63208.0,63207.0,0.07889582]
["bitfinex-derivatives","BTCF0:USTF0",1727192824520,0.079106,63209.0,63204.0,0.07889582]
["bitfinex-derivatives","BTCF0:USTF0",1727192824521,0.079111,63205.0,63204.0,0.07889582]
["bitfinex-derivatives","BTCF0:USTF0",1727192824833,0.079111,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727192826039,0.079111,63205.0,63204.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1727192826830,0.079111,63205.0,63204.0,0.099112]
["bitfinex-derivatives","BTCF0:USTF0",1727192827430,0.3687064,63211.0,63207.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727192827941,0.079109,63207.0,63206.0,0.07884299]
["bitfinex-derivatives","BTCF0:USTF0",1727192828333,0.079109,63207.0,63206.0,0.10357485]
["bitfinex-derivatives","BTCF0:USTF0",1727192828536,0.07911,63206.0,63205.0,0.15795399]
["bitfinex-derivatives","BTCF0:USTF0",1727192828728,0.07911,63206.0,63205.0,0.10384352]
["bitfinex-derivatives","BTCF0:USTF0",1727192829129,0.07911,63206.0,63205.0,0.18266374]
["bitfinex-derivatives","BTCF0:USTF0",1727192829834,0.07911,63206.0,63205.0,0.1826635]
["bitfinex-derivatives","BTCF0:USTF0",1727192830036,0.07911,63206.0,63205.0,0.2006635]
["bitfinex-derivatives","BTCF0:USTF0",1727192830426,0.0666996,63218.0,63209.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727192830427,0.079106,63210.0,63209.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727192830727,0.3608,63219.0,63216.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727192830728,0.079096,63217.0,63216.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727192832625,0.079099,63215.0,63214.0,0.07876596]
["bitfinex-derivatives","BTCF0:USTF0",1727192832832,0.158198,63215.0,63214.0,0.10349539]
["bitfinex-derivatives","BTCF0:USTF0",1727192833028,0.158198,63215.0,63212.0,0.07876596]
["bitfinex-derivatives","BTCF0:USTF0",1727192833029,0.079101,63213.0,63212.0,0.07876596]
["bitfinex-derivatives","BTCF0:USTF0",1727192833336,0.079107,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727192833640,0.079109,63207.0,63206.0,0.00796063]
["bitfinex-derivatives","BTCF0:USTF0",1727192833937,0.079109,63207.0,63206.0,0.09503642]
["bitfinex-derivatives","BTCF0:USTF0",1727192834137,0.439904,63211.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192834138,0.07911,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192834334,0.07911,63206.0,63205.0,0.45586883]
["bitfinex-derivatives","BTCF0:USTF0",1727192834732,0.07911,63206.0,63205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192835236,0.15822,63206.0,63197.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727192835453,0.07912,63198.0,63197.0,0.00813915]
["bitfinex-derivatives","BTCF0:USTF0",1727192835627,0.079112,63204.0,63198.0,0.02473489]
["bitfinex-derivatives","BTCF0:USTF0",1727192835828,0.079112,63204.0,63192.0,0.0353736]
["bitfinex-derivatives","BTCF0:USTF0",1727192835829,0.079115,63202.0,63201.0,0.07880243]
["bitfinex-derivatives","BTCF0:USTF0",1727192836030,0.079115,63202.0,63201.0,0.10353732]
["bitfinex-derivatives","BTCF0:USTF0",1727192836237,0.079115,63202.0,63201.0,0.02473489]
["bitfinex-derivatives","BTCF0:USTF0",1727192837237,0.079115,63202.0,63201.0,0.10385089]
["bitfinex-derivatives","BTCF0:USTF0",1727192837431,0.079115,63202.0,63201.0,0.02573489]
["bitfinex-derivatives","BTCF0:USTF0",1727192837948,0.079115,63202.0,63201.0,0.10484987]
["bitfinex-derivatives","BTCF0:USTF0",1727192838326,0.07911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727192838533,0.109907,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727192838737,0.079107,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727192838934,0.079107,63209.0,63208.0,0.10383934]
["bitfinex-derivatives","BTCF0:USTF0",1727192839130,0.079107,63209.0,63208.0,0.1668341]
["bitfinex-derivatives","BTCF0:USTF0",1727192839438,0.079107,63209.0,63208.0,0.10383934]
["bitfinex-derivatives","BTCF0:USTF0",1727192839628,0.079107,63209.0,63208.0,0.02473234]
["bitfinex-derivatives","BTCF0:USTF0",1727192840543,0.080107,63209.0,63208.0,0.02473234]
["bitfinex-derivatives","BTCF0:USTF0",1727192841735,0.080107,63209.0,63208.0,0.02773234]
["bitfinex-derivatives","BTCF0:USTF0",1727192841942,0.080107,63209.0,63208.0,0.10683934]
["bitfinex-derivatives","BTCF0:USTF0",1727192842141,0.080107,63209.0,63208.0,0.46763934]
["bitfinex-derivatives","BTCF0:USTF0",1727192842339,0.079107,63209.0,63208.0,0.46963934]
["bitfinex-derivatives","BTCF0:USTF0",1727192842535,0.079107,63209.0,63208.0,0.54939544]
["bitfinex-derivatives","BTCF0:USTF0",1727192842737,0.079107,63209.0,63208.0,0.47028844]
["bitfinex-derivatives","BTCF0:USTF0",1727192842939,0.158214,63209.0,63208.0,0.54903933]
["bitfinex-derivatives","BTCF0:USTF0",1727192843152,0.158214,63209.0,63208.0,0.02973234]
["bitfinex-derivatives","BTCF0:USTF0",1727192843346,0.237321,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192843847,0.577321,63209.0,63208.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192844247,0.15822,63206.0,63205.0,0.06301949]
["bitfinex-derivatives","BTCF0:USTF0",1727192844446,1.493707,63209.0,63201.0,0.06301949]
["bitfinex-derivatives","BTCF0:USTF0",1727192844447,0.079115,63202.0,63201.0,0.06301949]
["bitfinex-derivatives","BTCF0:USTF0",1727192844653,0.7008,63202.0,63199.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192844838,0.0311,63201.0,63199.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192845040,0.158234,63200.0,63199.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192845246,0.158238,63199.0,63198.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192845654,0.079119,63199.0,63198.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192846443,0.07912,63198.0,63197.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192846858,0.15824,63198.0,63197.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192847354,0.079121,63197.0,63196.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192847556,0.158242,63197.0,63196.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192847757,0.158242,63197.0,63194.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192847758,0.079124,63195.0,63194.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192848256,0.158248,63195.0,63194.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192848437,0.158252,63193.0,63192.0,0.0023736]
["bitfinex-derivatives","BTCF0:USTF0",1727192850342,0.158252,63193.0,63192.0,0.0123736]
["bitfinex-derivatives","BTCF0:USTF0",1727192850754,0.158252,63193.0,63192.0,0.0243736]
["bitfinex-derivatives","BTCF0:USTF0",1727192851338,0.16637215,63193.0,63192.0,0.0243736]
["bitfinex-derivatives","BTCF0:USTF0",1727192851543,0.16637215,63193.0,63185.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192851544,0.15827,63186.0,63185.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192851745,0.15827,63186.0,63182.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192851746,0.7008,63186.0,63182.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192851952,0.079142,63180.0,63179.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192852343,0.079146,63177.0,63176.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192853056,0.079146,63177.0,63173.0,0.110151]
["bitfinex-derivatives","BTCF0:USTF0",1727192853057,0.079147,63176.0,63175.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192853361,0.079149,63175.0,63174.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192853544,0.079149,63175.0,63172.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1727192853545,0.34,63176.0,63172.0,0.06541118]
["bitfinex-derivatives","BTCF0:USTF0",1727192853746,0.800742,63180.0,63172.0,0.06541118]
["bitfinex-derivatives","BTCF0:USTF0",1727192853747,0.079151,63173.0,63172.0,0.06541118]
["bitfinex-derivatives","BTCF0:USTF0",1727192854451,0.079151,63173.0,63172.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1727192854756,0.079151,63173.0,63172.0,0.01537432]
["bitfinex-derivatives","BTCF0:USTF0",1727192855149,0.079151,63173.0,63172.0,0.00237432]
["bitfinex-derivatives","BTCF0:USTF0",1727192855347,0.001,63173.0,63172.0,0.09352632]
["bitfinex-derivatives","BTCF0:USTF0",1727192855552,0.001,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727192856051,0.001,63175.0,63172.0,0.35437432]
["bitfinex-derivatives","BTCF0:USTF0",1727192856052,0.079146,63177.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727192857645,0.080146,63177.0,63176.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1727192858848,0.081146,63177.0,63176.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1727192863049,0.002,63177.0,63176.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1727192865548,0.081146,63177.0,63176.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1727192865754,0.500292,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192866956,0.42932855,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192868158,0.50847455,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192868765,0.42932855,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192870354,0.08932855,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192872452,0.45012855,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192874966,0.86927455,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727192875267,0.86927455,63177.0,63176.0,0.05928306]
["bitfinex-derivatives","BTCF0:USTF0",1727192875562,0.86927455,63177.0,63173.0,0.06303686]
["bitfinex-derivatives","BTCF0:USTF0",1727192875563,0.158298,63175.0,63174.0,0.04730227]
["bitfinex-derivatives","BTCF0:USTF0",1727192875761,0.158298,63175.0,63166.0,0.07875089]
["bitfinex-derivatives","BTCF0:USTF0",1727192875762,0.158314,63168.0,63167.0,0.04730227]
["bitfinex-derivatives","BTCF0:USTF0",1727192875963,0.859114,63168.0,63167.0,0.04730227]
["bitfinex-derivatives","BTCF0:USTF0",1727192876757,0.938271,63168.0,63167.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727192876968,0.47492,63167.0,63153.0,0.07875089]
["bitfinex-derivatives","BTCF0:USTF0",1727192877161,1.0408,63159.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192877357,0.7008,63150.0,63149.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192877673,0.7008,63150.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192877674,0.079199,63135.0,63134.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727192877875,0.079199,63135.0,63127.0,0.079209]
["bitfinex-derivatives","BTCF0:USTF0",1727192877876,0.7008,63135.0,63131.0,0.07875089]
["bitfinex-derivatives","BTCF0:USTF0",1727192878063,0.7008,63135.0,63130.0,0.10895089]
["bitfinex-derivatives","BTCF0:USTF0",1727192878373,0.7008,63135.0,63127.0,0.04106265]
["bitfinex-derivatives","BTCF0:USTF0",1727192878374,0.079205,63130.0,63127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727192878669,0.7008,63135.0,63127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727192878865,0.079207,63129.0,63127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727192879463,0.440999,63135.0,63127.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727192879868,0.441999,63135.0,63134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192880484,0.441999,63135.0,63127.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727192880771,0.001,63129.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192881169,0.001,63129.0,63127.0,0.113308]
["bitfinex-derivatives","BTCF0:USTF0",1727192881370,0.001,63135.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727192881563,0.001,63135.0,63134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192881760,0.001,63135.0,63127.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727192881960,0.3628,63135.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192882370,0.079201,63133.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192882560,0.3628,63135.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192882561,0.079203,63132.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192882970,0.079204,63131.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192883172,0.079206,63130.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192883370,0.079208,63128.0,63127.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727192883673,0.079208,63128.0,63127.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727192883873,0.079208,63128.0,63127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192884064,0.079212,63125.0,63121.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1727192884369,0.079212,63125.0,63119.0,0.00787166]
["bitfinex-derivatives","BTCF0:USTF0",1727192884562,0.077212,63125.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727192884762,0.074212,63125.0,63120.0,0.079217]
["bitfinex-derivatives","BTCF0:USTF0",1727192885470,0.001,63125.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192885674,0.001,63125.0,63124.0,0.079213]
["bitfinex-derivatives","BTCF0:USTF0",1727192885873,0.079215,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192886771,0.002,63125.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192886968,0.001,63122.0,63121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192887173,0.001,63122.0,63121.0,0.081216]
["bitfinex-derivatives","BTCF0:USTF0",1727192887381,0.36317634,63142.0,63122.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1727192887561,0.36317634,63142.0,63121.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1727192887562,0.70317634,63142.0,63129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192887962,0.079202,63133.0,63131.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192888174,0.34,63137.0,63129.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1727192888175,0.079203,63132.0,63129.0,0.440006]
["bitfinex-derivatives","BTCF0:USTF0",1727192888362,0.079203,63132.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727192888562,0.3608,63134.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192888870,0.3608,63134.0,63133.0,0.079201]
["bitfinex-derivatives","BTCF0:USTF0",1727192889572,0.079194,63139.0,63127.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727192889774,0.36317634,63142.0,63133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192890076,0.36317634,63142.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727192890286,0.079191,63141.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727192891573,0.080191,63141.0,63140.0,0.081192]
["bitfinex-derivatives","BTCF0:USTF0",1727192891979,0.080191,63141.0,63140.0,0.082192]
["bitfinex-derivatives","BTCF0:USTF0",1727192892283,0.080191,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192893279,0.634502,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192893474,1.266702,63141.0,63140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727192894280,1.266702,63141.0,63140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192898684,1.266702,63141.0,63120.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727192898685,0.079209,63127.0,63120.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1727192898873,0.079209,63127.0,63126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192899073,0.079215,63122.0,63121.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727192899275,0.079215,63122.0,63121.0,0.04049661]
["bitfinex-derivatives","BTCF0:USTF0",1727192900280,0.079215,63122.0,63121.0,0.11971261]
["bitfinex-derivatives","BTCF0:USTF0",1727192900881,0.440013,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727192901083,0.3608,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727192903174,0.3618,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727192903690,0.3628,63124.0,63123.0,0.079214]
["bitfinex-derivatives","BTCF0:USTF0",1727192905402,0.3628,63124.0,63123.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1727192906288,0.002,63124.0,63123.0,0.430014]
["bitfinex-derivatives","BTCF0:USTF0",1727192906588,0.002,63124.0,63123.0,0.6070721]
["bitfinex-derivatives","BTCF0:USTF0",1727192906892,0.079206,63129.0,63123.0,0.6070721]
["bitfinex-derivatives","BTCF0:USTF0",1727192906893,0.079206,63129.0,63128.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727192907187,0.419202,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192907506,0.3608,63137.0,63136.0,0.079198]
["bitfinex-derivatives","BTCF0:USTF0",1727192907681,0.3608,63137.0,63136.0,0.15824811]
["bitfinex-derivatives","BTCF0:USTF0",1727192907877,0.3608,63137.0,63136.0,0.16136016]
["bitfinex-derivatives","BTCF0:USTF0",1727192909490,0.3608,63137.0,63136.0,0.24039274]
["bitfinex-derivatives","BTCF0:USTF0",1727192909491,0.439996,63137.0,63136.0,0.24039274]
["bitfinex-derivatives","BTCF0:USTF0",1727192910187,0.439996,63137.0,63136.0,0.080198]
["bitfinex-derivatives","BTCF0:USTF0",1727192910392,0.440996,63137.0,63136.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727192910592,0.3618,63137.0,63136.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727192911082,0.440996,63137.0,63136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192911887,0.440996,63137.0,63136.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727192912089,0.3618,63137.0,63136.0,0.16023058]
["bitfinex-derivatives","BTCF0:USTF0",1727192912282,0.3618,63137.0,63136.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727192912484,0.0037,63145.0,63136.0,0.081198]
["bitfinex-derivatives","BTCF0:USTF0",1727192912485,0.0037,63145.0,63136.0,1.52002684]
["bitfinex-derivatives","BTCF0:USTF0",1727192912784,0.439983,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727192913483,0.439983,63148.0,63143.0,0.15817322]
["bitfinex-derivatives","BTCF0:USTF0",1727192913484,0.079188,63144.0,63143.0,0.15817322]
["bitfinex-derivatives","BTCF0:USTF0",1727192913791,0.079189,63143.0,63142.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192913995,0.079189,63143.0,63140.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192914191,0.079189,63143.0,63139.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192914192,0.079193,63140.0,63139.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192914387,0.079189,63143.0,63136.0,0.52222422]
["bitfinex-derivatives","BTCF0:USTF0",1727192914694,0.34,63137.0,63136.0,0.44078622]
["bitfinex-derivatives","BTCF0:USTF0",1727192914892,0.419196,63137.0,63136.0,0.16190332]
["bitfinex-derivatives","BTCF0:USTF0",1727192915196,0.419196,63137.0,63136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192915595,0.079199,63135.0,63134.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727192916994,0.079198,63136.0,63132.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192917202,0.440001,63133.0,63131.0,0.08136224]
["bitfinex-derivatives","BTCF0:USTF0",1727192917496,0.440001,63133.0,63131.0,0.00237602]
["bitfinex-derivatives","BTCF0:USTF0",1727192918190,0.079208,63128.0,63127.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192918396,0.419208,63128.0,63127.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192918598,0.079209,63127.0,63126.0,0.07898622]
["bitfinex-derivatives","BTCF0:USTF0",1727192918788,0.079209,63127.0,63126.0,0.16137494]
["bitfinex-derivatives","BTCF0:USTF0",1727192919786,0.080209,63127.0,63126.0,0.16237494]
["bitfinex-derivatives","BTCF0:USTF0",1727192920000,0.080209,63127.0,63126.0,0.16236708]
["bitfinex-derivatives","BTCF0:USTF0",1727192920394,0.081209,63127.0,63126.0,0.08438086]
["bitfinex-derivatives","BTCF0:USTF0",1727192921086,0.081209,63127.0,63126.0,0.16338931]
["bitfinex-derivatives","BTCF0:USTF0",1727192921291,0.081209,63127.0,63126.0,0.10914519]
["bitfinex-derivatives","BTCF0:USTF0",1727192921496,0.081209,63127.0,63126.0,0.18835519]
["bitfinex-derivatives","BTCF0:USTF0",1727192922001,0.3608,63133.0,63126.0,0.10914519]
["bitfinex-derivatives","BTCF0:USTF0",1727192922190,0.3608,63133.0,63132.0,0.079203]
["bitfinex-derivatives","BTCF0:USTF0",1727192922699,0.3109,63133.0,63132.0,0.20104166]
["bitfinex-derivatives","BTCF0:USTF0",1727192922897,0.3109,63133.0,63132.0,0.22580599]
["bitfinex-derivatives","BTCF0:USTF0",1727192923391,0.3119,63133.0,63132.0,0.22580599]
["bitfinex-derivatives","BTCF0:USTF0",1727192923592,0.3129,63133.0,63132.0,0.22680599]
["bitfinex-derivatives","BTCF0:USTF0",1727192923898,0.0037,63143.0,63132.0,0.22680599]
["bitfinex-derivatives","BTCF0:USTF0",1727192923899,0.079191,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727192924090,0.079191,63141.0,63140.0,0.10395733]
["bitfinex-derivatives","BTCF0:USTF0",1727192924490,0.419187,63145.0,63144.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727192924684,0.419187,63145.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727192924685,0.079192,63141.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727192924887,0.079192,63141.0,63140.0,0.10395126]
["bitfinex-derivatives","BTCF0:USTF0",1727192925196,0.079188,63144.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727192925405,0.34,63145.0,63139.0,0.15819129]
["bitfinex-derivatives","BTCF0:USTF0",1727192925608,0.079192,63141.0,63140.0,0.10395125]
["bitfinex-derivatives","BTCF0:USTF0",1727192926095,0.079192,63141.0,63140.0,0.079192]
["bitfinex-derivatives","BTCF0:USTF0",1727192926301,0.079192,63141.0,63140.0,0.10395153]
["bitfinex-derivatives","BTCF0:USTF0",1727192926686,0.079192,63141.0,63140.0,0.10595153]
["bitfinex-derivatives","BTCF0:USTF0",1727192930407,0.079188,63144.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727192930597,0.079188,63144.0,63143.0,0.10394753]
["bitfinex-derivatives","BTCF0:USTF0",1727192931892,0.082188,63144.0,63143.0,0.10394753]
["bitfinex-derivatives","BTCF0:USTF0",1727192932504,0.082188,63144.0,63143.0,0.079188]
["bitfinex-derivatives","BTCF0:USTF0",1727192932806,0.084188,63144.0,63143.0,0.10394631]
["bitfinex-derivatives","BTCF0:USTF0",1727192932994,0.084188,63144.0,63143.0,0.10394633]
["bitfinex-derivatives","BTCF0:USTF0",1727192935106,0.005,63144.0,63143.0,0.10394633]
["bitfinex-derivatives","BTCF0:USTF0",1727192935411,0.079176,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727192935597,0.54155937,63159.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727192935598,0.00237603,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727192935797,0.00237603,63155.0,63154.0,0.46472826]
["bitfinex-derivatives","BTCF0:USTF0",1727192936000,0.00237603,63155.0,63154.0,0.62503279]
["bitfinex-derivatives","BTCF0:USTF0",1727192936204,0.00237603,63155.0,63154.0,0.6249944]
["bitfinex-derivatives","BTCF0:USTF0",1727192936606,0.00237603,63155.0,63154.0,0.18524767]
["bitfinex-derivatives","BTCF0:USTF0",1727192936912,0.01537603,63155.0,63154.0,0.18524767]
["bitfinex-derivatives","BTCF0:USTF0",1727192937108,0.01537603,63155.0,63154.0,0.62490918]
["bitfinex-derivatives","BTCF0:USTF0",1727192937303,0.01537603,63155.0,63154.0,0.63303522]
["bitfinex-derivatives","BTCF0:USTF0",1727192937304,0.01237603,63155.0,63154.0,0.63303522]
["bitfinex-derivatives","BTCF0:USTF0",1727192937505,0.3608,63159.0,63158.0,0.07917]
["bitfinex-derivatives","BTCF0:USTF0",1727192938310,0.3608,63159.0,63158.0,0.14221062]
["bitfinex-derivatives","BTCF0:USTF0",1727192938903,0.3868,63159.0,63158.0,0.14421062]
["bitfinex-derivatives","BTCF0:USTF0",1727192939103,0.3868,63159.0,63158.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727192941710,0.465969,63159.0,63158.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727192942707,0.465969,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192944213,0.545138,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192944611,0.577738,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192946215,0.498569,63159.0,63158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192946413,0.465969,63159.0,63158.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727192946914,0.3868,63159.0,63158.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727192947109,0.026,63159.0,63158.0,0.08117]
["bitfinex-derivatives","BTCF0:USTF0",1727192947604,0.026,63159.0,63158.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727192950021,0.105169,63159.0,63158.0,0.44197]
["bitfinex-derivatives","BTCF0:USTF0",1727192952724,0.0629996,63175.0,63158.0,2.01600297]
["bitfinex-derivatives","BTCF0:USTF0",1727192952929,0.0629996,63188.0,63174.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727192953220,0.0629996,63197.0,63192.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727192953411,0.079119,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192953412,0.0649,63200.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192953619,0.0649,63200.0,63194.0,0.079125]
["bitfinex-derivatives","BTCF0:USTF0",1727192953914,0.079125,63194.0,63188.0,0.14218673]
["bitfinex-derivatives","BTCF0:USTF0",1727192954313,0.079126,63193.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727192955010,0.079126,63193.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727192955222,0.079131,63189.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192955540,0.001,63194.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192955541,0.3618,63194.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192956115,0.07913,63190.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192956323,0.079131,63189.0,63188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192956620,0.079131,63189.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727192956921,0.079131,63189.0,63188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727192957525,0.079131,63189.0,63188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727192957724,0.079131,63189.0,63188.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727192959134,0.079131,63189.0,63188.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727192959513,0.079131,63189.0,63188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727192960424,0.079135,63186.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727192960825,0.07913,63190.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727192961124,0.369023,63194.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192961125,0.079131,63189.0,63188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192961920,0.079129,63191.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727192963326,0.079129,63191.0,63190.0,0.081129]
["bitfinex-derivatives","BTCF0:USTF0",1727192963722,0.079129,63191.0,63190.0,0.082129]
["bitfinex-derivatives","BTCF0:USTF0",1727192964624,0.079129,63191.0,63190.0,0.086129]
["bitfinex-derivatives","BTCF0:USTF0",1727192965418,0.079129,63191.0,63190.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1727192966226,0.3608,63200.0,63190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727192966428,0.3608,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727192967331,0.0332,63213.0,63196.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727192967537,0.079107,63209.0,63207.0,0.079108]
["bitfinex-derivatives","BTCF0:USTF0",1727192967731,0.079107,63209.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192968732,0.079109,63207.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727192968929,0.079107,63209.0,63202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727192968930,0.079107,63209.0,63203.0,0.079113]
["bitfinex-derivatives","BTCF0:USTF0",1727192969224,0.079107,63209.0,63196.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727192969225,0.7008,63206.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192969425,0.079121,63197.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192970324,0.079121,63197.0,63192.0,0.00792724]
["bitfinex-derivatives","BTCF0:USTF0",1727192970325,0.111717,63200.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727192970540,0.3608,63206.0,63192.0,0.00792724]
["bitfinex-derivatives","BTCF0:USTF0",1727192970726,0.7008,63206.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727192971030,0.079121,63197.0,63196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192971838,0.079121,63197.0,63196.0,0.081122]
["bitfinex-derivatives","BTCF0:USTF0",1727192972441,0.079124,63195.0,63194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192972641,0.439921,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727192974739,0.439921,63199.0,63191.0,0.03944774]
["bitfinex-derivatives","BTCF0:USTF0",1727192974740,0.079124,63195.0,63194.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727192975337,0.079124,63195.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727192975930,0.079124,63195.0,63194.0,0.087124]
["bitfinex-derivatives","BTCF0:USTF0",1727192976647,0.079124,63195.0,63194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727192978344,0.158248,63195.0,63194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727192979436,0.079124,63195.0,63194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727192979744,0.079124,63195.0,63194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192979945,0.079124,63195.0,63194.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727192981143,0.079124,63195.0,63194.0,0.087125]
["bitfinex-derivatives","BTCF0:USTF0",1727192981840,0.079124,63195.0,63194.0,0.086125]
["bitfinex-derivatives","BTCF0:USTF0",1727192982343,0.079124,63195.0,63194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192982344,0.158248,63195.0,63194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192982537,0.237372,63195.0,63194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727192982739,0.237372,63195.0,63189.0,0.06305473]
["bitfinex-derivatives","BTCF0:USTF0",1727192982740,0.15826,63190.0,63189.0,0.06305473]
["bitfinex-derivatives","BTCF0:USTF0",1727192982946,0.15826,63190.0,63187.0,0.06305473]
["bitfinex-derivatives","BTCF0:USTF0",1727192982947,0.079132,63188.0,63187.0,0.06305473]
["bitfinex-derivatives","BTCF0:USTF0",1727192983243,0.079134,63187.0,63186.0,0.00237367]
["bitfinex-derivatives","BTCF0:USTF0",1727192983945,0.158268,63187.0,63186.0,0.00237367]
["bitfinex-derivatives","BTCF0:USTF0",1727192984245,0.158268,63187.0,63186.0,0.06553549]
["bitfinex-derivatives","BTCF0:USTF0",1727192984739,0.158268,63187.0,63186.0,0.06953549]
["bitfinex-derivatives","BTCF0:USTF0",1727192985442,0.16650243,63187.0,63186.0,0.06753549]
["bitfinex-derivatives","BTCF0:USTF0",1727192985835,0.16750243,63187.0,63186.0,0.06753549]
["bitfinex-derivatives","BTCF0:USTF0",1727192987031,0.16750243,63187.0,63186.0,0.06653549]
["bitfinex-derivatives","BTCF0:USTF0",1727192987435,0.16750243,63187.0,63186.0,0.06416182]
["bitfinex-derivatives","BTCF0:USTF0",1727192988131,0.16750243,63187.0,63186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192990145,0.15827,63186.0,63185.0,0.06316182]
["bitfinex-derivatives","BTCF0:USTF0",1727192991345,0.00923443,63187.0,63185.0,0.06516182]
["bitfinex-derivatives","BTCF0:USTF0",1727192991346,0.08836843,63187.0,63185.0,0.06516182]
["bitfinex-derivatives","BTCF0:USTF0",1727192991651,0.001,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727192991852,0.001,63187.0,63186.0,0.419135]
["bitfinex-derivatives","BTCF0:USTF0",1727192992243,0.001,63187.0,63186.0,0.4979914]
["bitfinex-derivatives","BTCF0:USTF0",1727192992443,0.001,63187.0,63186.0,0.57894511]
["bitfinex-derivatives","BTCF0:USTF0",1727192992643,0.079123,63196.0,63195.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192992856,0.079123,63196.0,63195.0,0.419122]
["bitfinex-derivatives","BTCF0:USTF0",1727192993152,0.079123,63196.0,63195.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727192993946,0.088123,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192994145,0.093123,63196.0,63195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727192994753,0.088123,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192994954,0.09614277,63196.0,63195.0,0.06509996]
["bitfinex-derivatives","BTCF0:USTF0",1727192995752,0.088123,63196.0,63195.0,0.06509996]
["bitfinex-derivatives","BTCF0:USTF0",1727192995958,0.088123,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192995959,0.079123,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727192996147,0.079123,63196.0,63195.0,0.080124]
["bitfinex-derivatives","BTCF0:USTF0",1727192996451,0.079123,63196.0,63195.0,0.082124]
["bitfinex-derivatives","BTCF0:USTF0",1727192996658,0.079123,63196.0,63195.0,0.10686088]
["bitfinex-derivatives","BTCF0:USTF0",1727192996862,0.079123,63196.0,63195.0,0.10886088]
["bitfinex-derivatives","BTCF0:USTF0",1727192997156,0.079123,63196.0,63195.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727192997456,0.079123,63196.0,63195.0,0.10886117]
["bitfinex-derivatives","BTCF0:USTF0",1727192998058,0.079123,63196.0,63195.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1727192998259,0.079123,63196.0,63195.0,0.10886137]
["bitfinex-derivatives","BTCF0:USTF0",1727193000472,0.079123,63196.0,63195.0,0.02973784]
["bitfinex-derivatives","BTCF0:USTF0",1727193000878,0.079123,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727193000879,0.158246,63196.0,63195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727193001183,0.158246,63196.0,63195.0,0.02973813]
["bitfinex-derivatives","BTCF0:USTF0",1727193002269,0.3608,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727193002466,0.06537358,63208.0,63197.0,0.44539232]
["bitfinex-derivatives","BTCF0:USTF0",1727193002668,0.079111,63205.0,63204.0,0.06310403]
["bitfinex-derivatives","BTCF0:USTF0",1727193002974,0.079111,63205.0,63204.0,0.10385013]
["bitfinex-derivatives","BTCF0:USTF0",1727193003279,0.00237398,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193003477,0.00237398,63208.0,63207.0,0.10384713]
["bitfinex-derivatives","BTCF0:USTF0",1727193003677,0.00237398,63208.0,63207.0,0.18272716]
["bitfinex-derivatives","BTCF0:USTF0",1727193003892,0.00237398,63208.0,63207.0,0.15798903]
["bitfinex-derivatives","BTCF0:USTF0",1727193004179,0.00237398,63208.0,63207.0,0.18398083]
["bitfinex-derivatives","BTCF0:USTF0",1727193004373,0.00237398,63208.0,63207.0,0.1579184]
["bitfinex-derivatives","BTCF0:USTF0",1727193004567,0.00237398,63208.0,63207.0,0.18394743]
["bitfinex-derivatives","BTCF0:USTF0",1727193004768,0.00237398,63208.0,63207.0,0.22351702]
["bitfinex-derivatives","BTCF0:USTF0",1727193005470,0.00237398,63208.0,63207.0,0.30228408]
["bitfinex-derivatives","BTCF0:USTF0",1727193005674,0.00237398,63208.0,63207.0,0.27060737]
["bitfinex-derivatives","BTCF0:USTF0",1727193005980,0.079106,63209.0,63207.0,0.27060737]
["bitfinex-derivatives","BTCF0:USTF0",1727193005981,0.079106,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727193006175,0.079105,63210.0,63208.0,0.1038391]
["bitfinex-derivatives","BTCF0:USTF0",1727193006483,0.079105,63210.0,63209.0,0.08772678]
["bitfinex-derivatives","BTCF0:USTF0",1727193006869,0.079105,63210.0,63209.0,0.16683278]
["bitfinex-derivatives","BTCF0:USTF0",1727193007070,0.08727276,63214.0,63209.0,0.0247321]
["bitfinex-derivatives","BTCF0:USTF0",1727193007272,0.0791,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727193007579,0.439897,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727193007781,0.439897,63217.0,63216.0,0.12631983]
["bitfinex-derivatives","BTCF0:USTF0",1727193008387,0.439897,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727193008981,0.44804615,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727193009180,0.00814915,63217.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727193009486,0.3608,63219.0,63213.0,0.12630364]
["bitfinex-derivatives","BTCF0:USTF0",1727193009890,0.015,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193010183,0.094096,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193010576,0.079097,63216.0,63215.0,0.079098]
["bitfinex-derivatives","BTCF0:USTF0",1727193010782,0.079097,63216.0,63215.0,0.12630064]
["bitfinex-derivatives","BTCF0:USTF0",1727193010982,0.005,63217.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193010983,0.0791,63214.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193011188,0.0791,63214.0,63213.0,0.02573045]
["bitfinex-derivatives","BTCF0:USTF0",1727193011583,0.08729257,63214.0,63213.0,0.02573045]
["bitfinex-derivatives","BTCF0:USTF0",1727193011786,0.16639257,63214.0,63213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193012089,0.15821,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193012687,0.25241,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193013396,0.62321,63210.0,63209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193013990,0.62821,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193014892,0.707315,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193015093,1.181915,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193015992,0.707315,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193016489,0.62821,63210.0,63209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193019089,0.158232,63201.0,63200.0,0.05087135]
["bitfinex-derivatives","BTCF0:USTF0",1727193019286,0.079116,63201.0,63199.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193019494,0.079117,63200.0,63199.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193020193,0.158234,63200.0,63199.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193021583,0.01304836,63201.0,63198.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193021584,0.158238,63199.0,63198.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193023296,0.160238,63199.0,63198.0,0.04717135]
["bitfinex-derivatives","BTCF0:USTF0",1727193023791,0.15824,63198.0,63197.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193024001,0.19104,63198.0,63197.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193024186,0.27016,63198.0,63197.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193024385,0.19104,63198.0,63197.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193024794,0.63096,63198.0,63197.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193025001,0.237363,63197.0,63196.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193025193,0.158244,63196.0,63195.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193025991,0.158248,63195.0,63194.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193026292,0.237372,63195.0,63194.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193027286,0.239372,63195.0,63194.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193028789,0.243372,63195.0,63194.0,0.04729293]
["bitfinex-derivatives","BTCF0:USTF0",1727193029494,0.079127,63193.0,63192.0,0.06299513]
["bitfinex-derivatives","BTCF0:USTF0",1727193031098,0.081127,63193.0,63192.0,0.06299513]
["bitfinex-derivatives","BTCF0:USTF0",1727193033501,0.079127,63192.0,63191.0,0.06536871]
["bitfinex-derivatives","BTCF0:USTF0",1727193033704,0.158254,63192.0,63191.0,0.06534024]
["bitfinex-derivatives","BTCF0:USTF0",1727193034097,0.158254,63192.0,63191.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1727193034704,0.159254,63192.0,63191.0,0.00237358]
["bitfinex-derivatives","BTCF0:USTF0",1727193035002,0.159254,63192.0,63190.0,0.06296666]
["bitfinex-derivatives","BTCF0:USTF0",1727193035003,0.158258,63191.0,63190.0,0.06296666]
["bitfinex-derivatives","BTCF0:USTF0",1727193035205,0.419129,63191.0,63190.0,0.04723421]
["bitfinex-derivatives","BTCF0:USTF0",1727193035397,0.15827,63186.0,63185.0,0.06297285]
["bitfinex-derivatives","BTCF0:USTF0",1727193035598,0.15827,63186.0,63178.0,0.45553608]
["bitfinex-derivatives","BTCF0:USTF0",1727193035599,0.079136,63185.0,63178.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1727193035897,0.158294,63176.0,63175.0,0.06667285]
["bitfinex-derivatives","BTCF0:USTF0",1727193036196,0.07915,63174.0,63171.0,0.06297285]
["bitfinex-derivatives","BTCF0:USTF0",1727193036394,0.079155,63170.0,63169.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727193038298,0.079155,63170.0,63169.0,0.08453058]
["bitfinex-derivatives","BTCF0:USTF0",1727193038500,0.079152,63173.0,63170.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727193038706,0.3608,63179.0,63170.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727193039098,0.079154,63171.0,63170.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1727193040204,0.079154,63171.0,63170.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727193040908,0.079154,63171.0,63170.0,0.085154]
["bitfinex-derivatives","BTCF0:USTF0",1727193043108,0.00790432,63179.0,63170.0,1.42092]
["bitfinex-derivatives","BTCF0:USTF0",1727193043308,0.079147,63177.0,63176.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727193044114,0.3608,63180.0,63170.0,0.42793285]
["bitfinex-derivatives","BTCF0:USTF0",1727193044410,0.3608,63180.0,63170.0,0.06697285]
["bitfinex-derivatives","BTCF0:USTF0",1727193044411,0.079154,63171.0,63170.0,0.06697285]
["bitfinex-derivatives","BTCF0:USTF0",1727193044611,0.079154,63171.0,63170.0,0.085155]
["bitfinex-derivatives","BTCF0:USTF0",1727193045200,0.079154,63171.0,63170.0,0.083155]
["bitfinex-derivatives","BTCF0:USTF0",1727193045402,0.079154,63171.0,63170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727193046406,0.079154,63171.0,63170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193046808,0.079155,63170.0,63169.0,0.08153058]
["bitfinex-derivatives","BTCF0:USTF0",1727193048217,0.079155,63170.0,63169.0,0.08953058]
["bitfinex-derivatives","BTCF0:USTF0",1727193052622,0.079155,63170.0,63169.0,0.01037458]
["bitfinex-derivatives","BTCF0:USTF0",1727193052623,0.15831,63170.0,63169.0,0.01037458]
["bitfinex-derivatives","BTCF0:USTF0",1727193054422,0.15831,63170.0,63169.0,0.00937458]
["bitfinex-derivatives","BTCF0:USTF0",1727193054724,0.15831,63170.0,63169.0,0.00437458]
["bitfinex-derivatives","BTCF0:USTF0",1727193054926,0.15831,63170.0,63169.0,0.00637458]
["bitfinex-derivatives","BTCF0:USTF0",1727193056123,0.15831,63170.0,63169.0,0.00437458]
["bitfinex-derivatives","BTCF0:USTF0",1727193056424,0.16031,63170.0,63169.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727193057011,0.16231,63170.0,63169.0,0.00237458]
["bitfinex-derivatives","BTCF0:USTF0",1727193058111,0.083155,63170.0,63169.0,0.08153058]
["bitfinex-derivatives","BTCF0:USTF0",1727193058516,0.004,63170.0,63169.0,0.08153058]
["bitfinex-derivatives","BTCF0:USTF0",1727193059117,0.083155,63170.0,63169.0,0.08153058]
["bitfinex-derivatives","BTCF0:USTF0",1727193059517,0.081155,63170.0,63169.0,0.15050343]
["bitfinex-derivatives","BTCF0:USTF0",1727193060223,0.080155,63170.0,63169.0,0.15850343]
["bitfinex-derivatives","BTCF0:USTF0",1727193060428,0.001,63170.0,63169.0,0.09553058]
["bitfinex-derivatives","BTCF0:USTF0",1727193060612,0.001,63170.0,63169.0,0.17468658]
["bitfinex-derivatives","BTCF0:USTF0",1727193060927,0.3608,63175.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727193061129,0.082839,63183.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727193061130,0.07914,63183.0,63174.0,1.77568]
["bitfinex-derivatives","BTCF0:USTF0",1727193061329,0.4235,63188.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727193062032,0.07914,63182.0,63181.0,0.14211359]
["bitfinex-derivatives","BTCF0:USTF0",1727193062331,0.07914,63182.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727193064124,0.08914,63182.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727193064718,0.08514,63182.0,63181.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1727193065325,0.08514,63182.0,63181.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1727193065726,0.07914,63182.0,63181.0,0.24293819]
["bitfinex-derivatives","BTCF0:USTF0",1727193065928,0.07914,63182.0,63181.0,0.24493819]
["bitfinex-derivatives","BTCF0:USTF0",1727193066132,0.07914,63182.0,63181.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727193067241,0.07914,63182.0,63181.0,0.10988224]
["bitfinex-derivatives","BTCF0:USTF0",1727193067839,0.079137,63185.0,63184.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727193068639,0.079137,63185.0,63181.0,0.08471694]
["bitfinex-derivatives","BTCF0:USTF0",1727193068640,0.439933,63188.0,63182.0,0.07871694]
["bitfinex-derivatives","BTCF0:USTF0",1727193068933,0.439933,63188.0,63187.0,0.14220781]
["bitfinex-derivatives","BTCF0:USTF0",1727193070241,0.439933,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727193070844,0.439933,63188.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193070845,0.079135,63186.0,63185.0,0.14220881]
["bitfinex-derivatives","BTCF0:USTF0",1727193071227,0.079135,63186.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727193071942,0.079135,63186.0,63185.0,0.1422133]
["bitfinex-derivatives","BTCF0:USTF0",1727193072537,0.079135,63186.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727193072741,0.081135,63186.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727193073034,0.081135,63186.0,63185.0,0.1422133]
["bitfinex-derivatives","BTCF0:USTF0",1727193073633,0.081135,63186.0,63185.0,0.498271]
["bitfinex-derivatives","BTCF0:USTF0",1727193073634,0.002,63186.0,63185.0,0.498271]
["bitfinex-derivatives","BTCF0:USTF0",1727193073837,0.00237459,63189.0,63185.0,0.498271]
["bitfinex-derivatives","BTCF0:USTF0",1727193073838,0.00237459,63189.0,63188.0,0.158264]
["bitfinex-derivatives","BTCF0:USTF0",1727193074041,0.0358,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727193074334,0.36900196,63201.0,63195.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193074528,0.36900196,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727193074529,0.3608,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727193074735,0.079109,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727193075533,0.0622,63211.0,63205.0,0.06300053]
["bitfinex-derivatives","BTCF0:USTF0",1727193075534,0.079104,63211.0,63205.0,0.06300053]
["bitfinex-derivatives","BTCF0:USTF0",1727193075937,0.079104,63211.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727193077136,0.079105,63210.0,63208.0,0.080107]
["bitfinex-derivatives","BTCF0:USTF0",1727193079140,0.085105,63210.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727193079446,0.079106,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727193079845,0.079106,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193080545,0.079106,63209.0,63208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193080747,0.085106,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193081749,0.085106,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727193081750,0.094106,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727193081936,0.015,63209.0,63208.0,0.081107]
["bitfinex-derivatives","BTCF0:USTF0",1727193082143,0.094106,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193082647,0.513212,63209.0,63208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193082945,0.513212,63209.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193082946,0.158234,63200.0,63199.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193083142,0.158242,63197.0,63196.0,0.00810323]
["bitfinex-derivatives","BTCF0:USTF0",1727193083547,0.158242,63197.0,63192.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727193083548,0.079125,63194.0,63192.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727193083748,0.079126,63193.0,63192.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727193084047,0.158252,63193.0,63192.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727193084448,0.190552,63193.0,63192.0,0.00237343]
["bitfinex-derivatives","BTCF0:USTF0",1727193085446,0.190552,63193.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193085447,0.419136,63185.0,63184.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193085648,0.419136,63185.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193085649,0.7008,63185.0,63176.0,0.06300053]
["bitfinex-derivatives","BTCF0:USTF0",1727193085842,0.7008,63185.0,63175.0,0.082848]
["bitfinex-derivatives","BTCF0:USTF0",1727193085843,0.079146,63177.0,63171.0,0.42750053]
["bitfinex-derivatives","BTCF0:USTF0",1727193086042,0.079147,63177.0,63171.0,0.50295453]
["bitfinex-derivatives","BTCF0:USTF0",1727193086354,0.079147,63177.0,63172.0,0.14215253]
["bitfinex-derivatives","BTCF0:USTF0",1727193086953,0.080147,63177.0,63173.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727193087248,0.080147,63177.0,63173.0,0.126151]
["bitfinex-derivatives","BTCF0:USTF0",1727193088140,0.081147,63177.0,63173.0,0.134151]
["bitfinex-derivatives","BTCF0:USTF0",1727193088456,0.002,63177.0,63173.0,0.08500053]
["bitfinex-derivatives","BTCF0:USTF0",1727193088749,0.07915,63174.0,63173.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727193088955,0.07915,63174.0,63173.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193090146,0.07915,63174.0,63173.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193090348,0.08015,63174.0,63173.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193091143,0.08015,63174.0,63173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727193091338,0.08015,63174.0,63173.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193091339,0.002,63174.0,63173.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193091648,0.002,63174.0,63173.0,0.095151]
["bitfinex-derivatives","BTCF0:USTF0",1727193091962,0.3608,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727193092142,0.439944,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727193092351,0.3701,63187.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727193092352,0.079147,63176.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727193092740,0.3608,63179.0,63173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727193092953,0.07915,63174.0,63173.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727193093253,0.079151,63173.0,63171.0,0.439954]
["bitfinex-derivatives","BTCF0:USTF0",1727193093747,0.079151,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727193094651,0.079148,63176.0,63174.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1727193094948,0.079148,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727193095343,0.079149,63175.0,63174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727193095544,0.001,63173.0,63172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727193096052,0.001,63173.0,63172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193096740,0.07915,63174.0,63172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727193096947,0.07915,63174.0,63172.0,0.087152]
["bitfinex-derivatives","BTCF0:USTF0",1727193098358,0.001,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193099150,0.08015,63174.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193099855,0.07915,63174.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727193100051,0.001,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193100656,0.080151,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193101165,0.080151,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193101566,0.079151,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193103658,0.080151,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193105969,0.159302,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193108070,0.520102,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193109070,0.440951,63173.0,63172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193109275,0.440951,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193110179,0.3618,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193110767,0.3618,63173.0,63172.0,0.15615253]
["bitfinex-derivatives","BTCF0:USTF0",1727193110967,0.3618,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193111376,0.001,63173.0,63172.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1727193111566,0.3645,63185.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727193111772,0.3645,63193.0,63178.0,0.48765419]
["bitfinex-derivatives","BTCF0:USTF0",1727193112066,0.443627,63193.0,63186.0,0.06305419]
["bitfinex-derivatives","BTCF0:USTF0",1727193112272,0.443627,63193.0,63188.0,0.06305419]
["bitfinex-derivatives","BTCF0:USTF0",1727193112273,0.082827,63193.0,63188.0,0.06305419]
["bitfinex-derivatives","BTCF0:USTF0",1727193112471,0.079127,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727193112667,0.07913,63190.0,63188.0,0.0787954]
["bitfinex-derivatives","BTCF0:USTF0",1727193112873,0.0037,63193.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727193113067,0.3608,63194.0,63187.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1727193113068,0.3608,63194.0,63190.0,0.06307924]
["bitfinex-derivatives","BTCF0:USTF0",1727193113381,0.34,63192.0,63190.0,0.06307924]
["bitfinex-derivatives","BTCF0:USTF0",1727193113574,0.07913,63190.0,63189.0,0.06307924]
["bitfinex-derivatives","BTCF0:USTF0",1727193113771,0.079132,63188.0,63187.0,0.06307924]
["bitfinex-derivatives","BTCF0:USTF0",1727193114077,0.079136,63185.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727193114275,0.079136,63185.0,63184.0,0.16010649]
["bitfinex-derivatives","BTCF0:USTF0",1727193114576,0.079136,63185.0,63184.0,0.08119491]
["bitfinex-derivatives","BTCF0:USTF0",1727193115177,0.006,63188.0,63184.0,0.08119491]
["bitfinex-derivatives","BTCF0:USTF0",1727193115378,0.079134,63187.0,63186.0,0.15804792]
["bitfinex-derivatives","BTCF0:USTF0",1727193115585,0.079134,63187.0,63186.0,0.23919089]
["bitfinex-derivatives","BTCF0:USTF0",1727193115766,0.079134,63187.0,63186.0,0.16027797]
["bitfinex-derivatives","BTCF0:USTF0",1727193115972,0.079129,63191.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727193116270,0.3608,63194.0,63188.0,0.07890679]
["bitfinex-derivatives","BTCF0:USTF0",1727193116477,0.079126,63193.0,63192.0,0.06310268]
["bitfinex-derivatives","BTCF0:USTF0",1727193117094,0.3608,63194.0,63191.0,0.06310268]
["bitfinex-derivatives","BTCF0:USTF0",1727193117095,0.079127,63192.0,63191.0,0.06310268]
["bitfinex-derivatives","BTCF0:USTF0",1727193117295,0.079127,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727193117686,0.079129,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727193117994,0.07913,63191.0,63187.0,0.07890679]
["bitfinex-derivatives","BTCF0:USTF0",1727193118199,0.07913,63191.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727193118497,0.079131,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727193118795,0.079134,63187.0,63186.0,0.15804179]
["bitfinex-derivatives","BTCF0:USTF0",1727193118996,0.079134,63187.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193118997,0.079135,63186.0,63185.0,0.43970679]
["bitfinex-derivatives","BTCF0:USTF0",1727193119297,0.079136,63185.0,63184.0,0.08715856]
["bitfinex-derivatives","BTCF0:USTF0",1727193119479,0.079139,63183.0,63182.0,0.07890679]
["bitfinex-derivatives","BTCF0:USTF0",1727193119687,0.014,63192.0,63181.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727193120001,0.079131,63189.0,63183.0,0.06308439]
["bitfinex-derivatives","BTCF0:USTF0",1727193120196,0.079139,63183.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727193120388,0.079139,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727193120993,0.079141,63181.0,63180.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727193121198,0.079141,63181.0,63179.0,0.00237418]
["bitfinex-derivatives","BTCF0:USTF0",1727193121199,0.079142,63180.0,63179.0,0.08122518]
["bitfinex-derivatives","BTCF0:USTF0",1727193121393,0.079142,63180.0,63179.0,0.00237418]
["bitfinex-derivatives","BTCF0:USTF0",1727193122389,0.079142,63180.0,63179.0,0.08151818]
["bitfinex-derivatives","BTCF0:USTF0",1727193123998,0.079142,63180.0,63179.0,0.08351818]
["bitfinex-derivatives","BTCF0:USTF0",1727193124888,0.079142,63180.0,63179.0,0.08451818]
["bitfinex-derivatives","BTCF0:USTF0",1727193127092,0.158284,63180.0,63179.0,0.00537418]
["bitfinex-derivatives","BTCF0:USTF0",1727193127296,0.079142,63180.0,63179.0,0.00537418]
["bitfinex-derivatives","BTCF0:USTF0",1727193128195,0.079142,63180.0,63179.0,0.03011692]
["bitfinex-derivatives","BTCF0:USTF0",1727193129203,0.158284,63180.0,63179.0,0.02774274]
["bitfinex-derivatives","BTCF0:USTF0",1727193129590,0.079142,63180.0,63179.0,0.02774274]
["bitfinex-derivatives","BTCF0:USTF0",1727193130302,0.079142,63180.0,63179.0,0.10688674]
["bitfinex-derivatives","BTCF0:USTF0",1727193132002,0.079142,63180.0,63179.0,0.10688665]
["bitfinex-derivatives","BTCF0:USTF0",1727193137105,0.158284,63180.0,63179.0,0.02774265]
["bitfinex-derivatives","BTCF0:USTF0",1727193137607,0.498284,63180.0,63179.0,0.02774265]
["bitfinex-derivatives","BTCF0:USTF0",1727193137797,0.079144,63179.0,63176.0,0.06316923]
["bitfinex-derivatives","BTCF0:USTF0",1727193138003,0.079146,63177.0,63175.0,0.06316923]
["bitfinex-derivatives","BTCF0:USTF0",1727193138196,0.519094,63176.0,63175.0,0.06316923]
["bitfinex-derivatives","BTCF0:USTF0",1727193138399,0.158298,63175.0,63174.0,0.06316923]
["bitfinex-derivatives","BTCF0:USTF0",1727193139010,0.1583,63174.0,63173.0,0.06316923]
["bitfinex-derivatives","BTCF0:USTF0",1727193139215,0.079154,63171.0,63170.0,0.439651]
["bitfinex-derivatives","BTCF0:USTF0",1727193139405,0.079154,63171.0,63170.0,0.54622841]
["bitfinex-derivatives","BTCF0:USTF0",1727193140109,0.079154,63171.0,63170.0,0.54622321]
["bitfinex-derivatives","BTCF0:USTF0",1727193140808,0.079154,63171.0,63170.0,0.55722321]
["bitfinex-derivatives","BTCF0:USTF0",1727193140809,0.080154,63171.0,63170.0,0.55722321]
["bitfinex-derivatives","BTCF0:USTF0",1727193141110,0.080154,63171.0,63170.0,0.47539789]
["bitfinex-derivatives","BTCF0:USTF0",1727193141310,0.081154,63171.0,63170.0,0.48439789]
["bitfinex-derivatives","BTCF0:USTF0",1727193141509,0.081154,63171.0,63170.0,0.04474689]
["bitfinex-derivatives","BTCF0:USTF0",1727193141706,0.160308,63171.0,63170.0,0.04474689]
["bitfinex-derivatives","BTCF0:USTF0",1727193142215,0.239462,63171.0,63170.0,0.04474689]
["bitfinex-derivatives","BTCF0:USTF0",1727193142510,0.239462,63171.0,63170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727193143007,0.158324,63164.0,63163.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1727193143209,0.158324,63164.0,63160.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1727193143210,0.158332,63161.0,63160.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1727193143407,0.158332,63161.0,63156.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1727193143408,0.079167,63160.0,63159.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1727193143612,0.112167,63160.0,63159.0,0.06318579]
["bitfinex-derivatives","BTCF0:USTF0",1727193144197,0.079174,63155.0,63154.0,0.158026]
["bitfinex-derivatives","BTCF0:USTF0",1727193144402,0.079174,63155.0,63154.0,0.18277888]
["bitfinex-derivatives","BTCF0:USTF0",1727193144809,0.079174,63155.0,63154.0,0.10392788]
["bitfinex-derivatives","BTCF0:USTF0",1727193145312,0.079174,63155.0,63154.0,0.46472788]
["bitfinex-derivatives","BTCF0:USTF0",1727193145610,0.002,63160.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727193146001,0.002,63160.0,63159.0,0.10392065]
["bitfinex-derivatives","BTCF0:USTF0",1727193146408,0.001,63160.0,63159.0,0.10392065]
["bitfinex-derivatives","BTCF0:USTF0",1727193147014,0.079161,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727193148405,0.080161,63165.0,63164.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1727193149218,0.080161,63165.0,63164.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727193149720,0.081161,63165.0,63164.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727193151716,0.081161,63165.0,63164.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727193153219,0.081161,63165.0,63164.0,0.15125338]
["bitfinex-derivatives","BTCF0:USTF0",1727193154106,0.081161,63165.0,63164.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727193155213,0.081161,63165.0,63164.0,0.15125338]
["bitfinex-derivatives","BTCF0:USTF0",1727193156415,0.081161,63165.0,63164.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727193156722,0.081161,63165.0,63164.0,0.15125338]
["bitfinex-derivatives","BTCF0:USTF0",1727193159015,0.081161,63165.0,63164.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727193159923,0.002,63165.0,63164.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1727193160420,0.002,63165.0,63164.0,0.24921531]
["bitfinex-derivatives","BTCF0:USTF0",1727193160728,0.3608,63191.0,63164.0,1.56404738]
["bitfinex-derivatives","BTCF0:USTF0",1727193161022,0.3608,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727193161225,0.3608,63191.0,63190.0,0.12647374]
["bitfinex-derivatives","BTCF0:USTF0",1727193161433,0.0317,63197.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727193161434,0.00792861,63194.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727193161727,0.00792861,63194.0,63185.0,0.07890624]
["bitfinex-derivatives","BTCF0:USTF0",1727193161728,0.0023745,63198.0,63192.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193162022,0.0023745,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727193162520,0.0023745,63198.0,63197.0,0.14224599]
["bitfinex-derivatives","BTCF0:USTF0",1727193163124,0.014,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727193163320,0.014,63198.0,63197.0,0.15802724]
["bitfinex-derivatives","BTCF0:USTF0",1727193163519,0.014,63198.0,63197.0,0.10385483]
["bitfinex-derivatives","BTCF0:USTF0",1727193163823,0.027,63198.0,63197.0,0.10485483]
["bitfinex-derivatives","BTCF0:USTF0",1727193164013,0.027,63198.0,63197.0,0.080121]
["bitfinex-derivatives","BTCF0:USTF0",1727193164524,0.027,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193164722,0.02,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193164929,0.02,63198.0,63197.0,0.14407035]
["bitfinex-derivatives","BTCF0:USTF0",1727193165119,0.02,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193165427,0.013,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193165823,0.013,63198.0,63197.0,0.12830386]
["bitfinex-derivatives","BTCF0:USTF0",1727193166331,0.013,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193167322,0.013,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193168726,0.09212,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193169529,0.17124,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193169829,0.09212,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193171027,0.013,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193173439,0.09212,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193175646,0.09212,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193176647,0.15432,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193176843,0.23344,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193177038,0.5816659,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193181134,0.1003459,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193181340,0.09212,63198.0,63197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193181846,0.09212,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193181847,0.013,63198.0,63197.0,0.081121]
["bitfinex-derivatives","BTCF0:USTF0",1727193182142,0.079108,63208.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727193182351,0.00237377,63212.0,63207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193182537,0.079104,63211.0,63210.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727193183246,0.079107,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193183442,0.087107,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193183647,0.008,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193183858,0.017,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193184041,0.109785,63226.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727193184042,0.014,63211.0,63210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193184243,0.2596513,63228.0,63210.0,0.780905]
["bitfinex-derivatives","BTCF0:USTF0",1727193184447,0.1805683,63228.0,63225.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727193184647,0.00237296,63234.0,63227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193185149,0.3608,63245.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727193185349,0.439861,63245.0,63239.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727193185949,0.3608,63252.0,63239.0,0.7087673]
["bitfinex-derivatives","BTCF0:USTF0",1727193186248,0.3608,63252.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727193186441,0.3608,63252.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193187941,0.3608,63252.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727193188542,0.3618,63252.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193188940,0.440853,63252.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193190357,0.440853,63252.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193190649,0.079054,63251.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193190858,0.079057,63248.0,63247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193191654,0.079057,63248.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193192247,0.34,63250.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193192248,0.079055,63250.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193192454,0.3608,63258.0,63248.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727193192653,0.079052,63253.0,63247.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193192851,0.44792748,63258.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193193044,0.079049,63255.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193193556,0.07905,63254.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193193959,0.079052,63252.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193194259,0.079052,63252.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727193194446,0.079056,63250.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193194647,0.079056,63250.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193194648,0.079057,63248.0,63247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727193195250,0.079057,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193196048,0.079055,63251.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193196249,0.079056,63250.0,63247.0,0.440859]
["bitfinex-derivatives","BTCF0:USTF0",1727193196449,0.079056,63250.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193196849,0.079056,63250.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727193197058,0.079056,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727193197645,0.079056,63250.0,63248.0,0.080057]
["bitfinex-derivatives","BTCF0:USTF0",1727193198157,0.001,63251.0,63248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193198360,0.001,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727193200055,0.079041,63262.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193200357,0.079036,63265.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193200668,0.079043,63260.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193201461,0.079038,63264.0,63262.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727193201662,0.079038,63264.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193201663,0.079037,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727193201848,0.00237205,63267.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727193202960,0.079038,63264.0,63259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727193203554,0.079038,63264.0,63263.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1727193203965,0.079041,63262.0,63259.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727193204159,0.079041,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727193205962,0.079041,63262.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727193205963,0.080041,63262.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727193206558,0.080041,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193208162,0.001,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193210468,0.08004,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193212459,0.15908,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193212667,0.08004,63262.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193213062,0.08004,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193213468,0.001,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193214368,0.00237205,63267.0,63266.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727193214571,0.08140605,63267.0,63266.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727193215361,0.008003,63272.0,63266.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727193215568,0.001,63267.0,63266.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727193215872,0.001,63267.0,63266.0,0.440835]
["bitfinex-derivatives","BTCF0:USTF0",1727193216277,0.001,63267.0,63266.0,0.441835]
["bitfinex-derivatives","BTCF0:USTF0",1727193217170,0.079032,63269.0,63267.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727193217365,0.079032,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727193217866,0.10139353,63277.0,63266.0,0.37064006]
["bitfinex-derivatives","BTCF0:USTF0",1727193217867,0.079027,63273.0,63266.0,0.37064006]
["bitfinex-derivatives","BTCF0:USTF0",1727193218066,0.03839393,63277.0,63268.0,0.38718157]
["bitfinex-derivatives","BTCF0:USTF0",1727193218370,0.079025,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727193218570,0.0314,63278.0,63273.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1727193218771,0.079019,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727193219171,0.0327,63283.0,63273.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1727193219172,0.0327,63283.0,63275.0,0.04718157]
["bitfinex-derivatives","BTCF0:USTF0",1727193219378,0.00788666,63283.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727193219563,0.36317163,63285.0,63279.0,0.439818]
["bitfinex-derivatives","BTCF0:USTF0",1727193219870,0.079017,63280.0,63279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193220075,0.079019,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193220467,0.079019,63279.0,63278.0,0.04818157]
["bitfinex-derivatives","BTCF0:USTF0",1727193220664,0.07902,63278.0,63276.0,0.12620357]
["bitfinex-derivatives","BTCF0:USTF0",1727193221181,0.00237163,63285.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193221367,0.3608,63292.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193221368,0.3608,63292.0,63284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193221572,0.173289,63303.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193221573,0.078994,63299.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193221773,0.078997,63297.0,63293.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727193222071,0.078997,63297.0,63292.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193222072,0.3608,63300.0,63292.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193222276,0.078998,63296.0,63293.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193222474,0.078998,63296.0,63292.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193222678,0.3608,63300.0,63292.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193222975,0.079001,63293.0,63292.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193223375,0.079001,63293.0,63292.0,0.0482519]
["bitfinex-derivatives","BTCF0:USTF0",1727193223770,0.3608,63300.0,63292.0,0.0482519]
["bitfinex-derivatives","BTCF0:USTF0",1727193224369,0.078998,63296.0,63295.0,0.0472519]
["bitfinex-derivatives","BTCF0:USTF0",1727193224568,0.078998,63296.0,63293.0,0.06294935]
["bitfinex-derivatives","BTCF0:USTF0",1727193224780,0.00815242,63302.0,63293.0,0.06294935]
["bitfinex-derivatives","BTCF0:USTF0",1727193225075,0.00815242,63302.0,63292.0,0.081002]
["bitfinex-derivatives","BTCF0:USTF0",1727193225076,0.078992,63300.0,63296.0,0.04724499]
["bitfinex-derivatives","BTCF0:USTF0",1727193225274,0.078997,63296.0,63295.0,0.04724499]
["bitfinex-derivatives","BTCF0:USTF0",1727193225474,0.079001,63293.0,63292.0,0.04924499]
["bitfinex-derivatives","BTCF0:USTF0",1727193225980,0.079001,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193226180,0.079001,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193226572,0.079001,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193226767,0.079001,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193226973,0.079001,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193227374,0.439796,63297.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727193227571,0.439796,63297.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193227572,0.3608,63297.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193227770,0.3608,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727193228688,0.439796,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727193229473,0.3608,63297.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193229680,0.079001,63293.0,63292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193229978,0.079001,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193230370,0.3608,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193230886,0.3608,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193231183,0.439796,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193232178,0.439796,63297.0,63296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193232785,0.439796,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193233784,0.518792,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193235081,0.597788,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193235583,1.671748,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193236178,0.158018,63287.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193236379,0.079021,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193236590,0.079024,63275.0,63266.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193236886,0.3608,63279.0,63266.0,0.57804844]
["bitfinex-derivatives","BTCF0:USTF0",1727193237095,0.079031,63270.0,63266.0,0.419034]
["bitfinex-derivatives","BTCF0:USTF0",1727193237276,0.079021,63277.0,63267.0,0.23804844]
["bitfinex-derivatives","BTCF0:USTF0",1727193237476,0.079021,63277.0,63267.0,0.31708144]
["bitfinex-derivatives","BTCF0:USTF0",1727193237782,0.3608,63279.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727193237985,0.079028,63272.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727193238184,0.079028,63272.0,63268.0,0.31594788]
["bitfinex-derivatives","BTCF0:USTF0",1727193238185,0.079031,63270.0,63268.0,0.31594788]
["bitfinex-derivatives","BTCF0:USTF0",1727193238388,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727193238588,0.079033,63268.0,63266.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193238783,0.3608,63279.0,63266.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1727193239088,0.3608,63279.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727193239089,0.079024,63275.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727193239687,0.3608,63279.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727193240384,0.3608,63279.0,63273.0,0.081026]
["bitfinex-derivatives","BTCF0:USTF0",1727193240590,0.3608,63279.0,63273.0,0.08901207]
["bitfinex-derivatives","BTCF0:USTF0",1727193240787,0.079024,63275.0,63273.0,0.08901207]
["bitfinex-derivatives","BTCF0:USTF0",1727193240995,0.079024,63275.0,63273.0,0.08701207]
["bitfinex-derivatives","BTCF0:USTF0",1727193241293,0.079024,63275.0,63273.0,0.08901207]
["bitfinex-derivatives","BTCF0:USTF0",1727193241494,0.3608,63279.0,63273.0,0.08901207]
["bitfinex-derivatives","BTCF0:USTF0",1727193241495,0.079025,63274.0,63273.0,0.08901207]
["bitfinex-derivatives","BTCF0:USTF0",1727193242187,0.079021,63278.0,63273.0,0.00998607]
["bitfinex-derivatives","BTCF0:USTF0",1727193242392,0.0037,63291.0,63273.0,0.00998607]
["bitfinex-derivatives","BTCF0:USTF0",1727193242393,0.079005,63290.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727193242592,0.079005,63290.0,63281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727193242789,0.079015,63282.0,63281.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1727193243093,0.079015,63282.0,63281.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727193243991,0.079015,63282.0,63278.0,0.07734499]
["bitfinex-derivatives","BTCF0:USTF0",1727193243992,0.079019,63279.0,63278.0,0.04724499]
["bitfinex-derivatives","BTCF0:USTF0",1727193244293,0.07902,63278.0,63277.0,0.04722783]
["bitfinex-derivatives","BTCF0:USTF0",1727193245396,0.079022,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193246494,0.079022,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727193246999,0.079024,63275.0,63274.0,0.06294935]
["bitfinex-derivatives","BTCF0:USTF0",1727193248916,0.001,63275.0,63274.0,0.14197435]
["bitfinex-derivatives","BTCF0:USTF0",1727193249113,0.001,63275.0,63274.0,1.153145]
["bitfinex-derivatives","BTCF0:USTF0",1727193249418,0.001,63275.0,63274.0,1.23205124]
["bitfinex-derivatives","BTCF0:USTF0",1727193249716,0.001,63275.0,63274.0,1.30995214]
["bitfinex-derivatives","BTCF0:USTF0",1727193249915,0.079012,63285.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727193250109,0.079012,63285.0,63274.0,1.1520209]
["bitfinex-derivatives","BTCF0:USTF0",1727193250110,0.079012,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727193250722,0.079014,63283.0,63282.0,0.04723594]
["bitfinex-derivatives","BTCF0:USTF0",1727193251917,0.079014,63283.0,63282.0,0.04724567]
["bitfinex-derivatives","BTCF0:USTF0",1727193252120,0.080014,63283.0,63282.0,0.04824567]
["bitfinex-derivatives","BTCF0:USTF0",1727193252312,0.080014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193252720,0.080014,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727193253919,0.080014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193255225,0.159028,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193255407,0.080014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193256837,0.001,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193257014,0.001,63283.0,63282.0,0.10471693]
["bitfinex-derivatives","BTCF0:USTF0",1727193258414,0.001,63283.0,63282.0,0.46551693]
["bitfinex-derivatives","BTCF0:USTF0",1727193258612,0.0318,63299.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727193258813,0.0629996,63304.0,63295.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727193258814,0.0037,63304.0,63295.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727193259022,0.078991,63302.0,63299.0,0.078993]
["bitfinex-derivatives","BTCF0:USTF0",1727193259326,0.078992,63300.0,63299.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727193259528,0.078992,63300.0,63297.0,0.04726174]
["bitfinex-derivatives","BTCF0:USTF0",1727193259717,0.078992,63300.0,63297.0,0.04725589]
["bitfinex-derivatives","BTCF0:USTF0",1727193259917,0.078992,63300.0,63296.0,0.04725589]
["bitfinex-derivatives","BTCF0:USTF0",1727193260213,0.078992,63300.0,63297.0,0.04725589]
["bitfinex-derivatives","BTCF0:USTF0",1727193260414,0.3608,63305.0,63297.0,0.04725589]
["bitfinex-derivatives","BTCF0:USTF0",1727193260719,0.3608,63305.0,63298.0,0.04724992]
["bitfinex-derivatives","BTCF0:USTF0",1727193260720,0.078992,63301.0,63298.0,0.04724992]
["bitfinex-derivatives","BTCF0:USTF0",1727193260924,0.078992,63301.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727193261228,0.3608,63305.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727193261426,0.0924,63311.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193261737,0.0924,63311.0,63305.0,0.12622201]
["bitfinex-derivatives","BTCF0:USTF0",1727193261923,0.078983,63308.0,63306.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193262222,0.078983,63308.0,63306.0,0.40803701]
["bitfinex-derivatives","BTCF0:USTF0",1727193262427,0.078984,63307.0,63306.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193262618,0.078984,63307.0,63305.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193262811,0.078984,63307.0,63305.0,0.08694997]
["bitfinex-derivatives","BTCF0:USTF0",1727193263020,0.078984,63307.0,63305.0,0.13418698]
["bitfinex-derivatives","BTCF0:USTF0",1727193263317,0.078984,63307.0,63305.0,0.08694997]
["bitfinex-derivatives","BTCF0:USTF0",1727193263516,0.0622,63311.0,63304.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193263820,0.0622,63311.0,63301.0,0.14200756]
["bitfinex-derivatives","BTCF0:USTF0",1727193263821,0.418985,63307.0,63300.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193264125,0.078991,63301.0,63300.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193264514,0.157984,63300.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193264722,0.157988,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193264921,0.078994,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193266023,0.111892,63300.0,63293.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727193266629,0.078994,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193266820,0.157988,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193267017,0.157988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193267725,0.157988,63299.0,63298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193269528,0.236982,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193269835,0.236982,63299.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193269836,0.15801,63290.0,63289.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193270032,0.439805,63290.0,63287.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193270423,0.079007,63288.0,63287.0,0.04723701]
["bitfinex-derivatives","BTCF0:USTF0",1727193270624,0.439805,63290.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193270818,0.439805,63290.0,63289.0,0.0472209]
["bitfinex-derivatives","BTCF0:USTF0",1727193271224,0.439805,63290.0,63286.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1727193271225,0.079001,63293.0,63288.0,0.06301656]
["bitfinex-derivatives","BTCF0:USTF0",1727193271435,0.079001,63293.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193271436,0.079004,63293.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727193271634,0.079004,63291.0,63290.0,0.04721887]
["bitfinex-derivatives","BTCF0:USTF0",1727193271827,0.079005,63290.0,63289.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727193273327,0.079005,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727193273529,0.079007,63288.0,63287.0,0.06301656]
["bitfinex-derivatives","BTCF0:USTF0",1727193273838,0.079009,63287.0,63285.0,0.04723687]
["bitfinex-derivatives","BTCF0:USTF0",1727193274031,0.079011,63285.0,63284.0,0.04723687]
["bitfinex-derivatives","BTCF0:USTF0",1727193276336,0.079014,63283.0,63282.0,0.14203156]
["bitfinex-derivatives","BTCF0:USTF0",1727193276529,0.079014,63283.0,63282.0,0.16673395]
["bitfinex-derivatives","BTCF0:USTF0",1727193276834,0.079014,63283.0,63282.0,0.10371739]
["bitfinex-derivatives","BTCF0:USTF0",1727193277432,0.079014,63283.0,63282.0,0.084015]
["bitfinex-derivatives","BTCF0:USTF0",1727193277630,0.079014,63283.0,63282.0,0.10871739]
["bitfinex-derivatives","BTCF0:USTF0",1727193278029,0.079014,63283.0,63282.0,0.11571739]
["bitfinex-derivatives","BTCF0:USTF0",1727193278631,0.3608,63290.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193278830,0.079006,63289.0,63288.0,0.047263]
["bitfinex-derivatives","BTCF0:USTF0",1727193279436,0.079006,63289.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193279437,0.079009,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193280227,0.07901,63286.0,63285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193280427,0.07901,63286.0,63285.0,0.08971953]
["bitfinex-derivatives","BTCF0:USTF0",1727193280840,0.07901,63286.0,63285.0,0.0247022]
["bitfinex-derivatives","BTCF0:USTF0",1727193281539,0.07901,63286.0,63285.0,0.08771953]
["bitfinex-derivatives","BTCF0:USTF0",1727193281840,0.07901,63286.0,63285.0,0.0247022]
["bitfinex-derivatives","BTCF0:USTF0",1727193282147,0.079011,63285.0,63284.0,0.14202933]
["bitfinex-derivatives","BTCF0:USTF0",1727193282542,0.079012,63284.0,63283.0,0.06301733]
["bitfinex-derivatives","BTCF0:USTF0",1727193282733,0.079012,63284.0,63283.0,0.0877197]
["bitfinex-derivatives","BTCF0:USTF0",1727193283037,0.079012,63284.0,63281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193283238,0.079012,63284.0,63282.0,0.02470228]
["bitfinex-derivatives","BTCF0:USTF0",1727193283442,0.079012,63284.0,63283.0,0.10371628]
["bitfinex-derivatives","BTCF0:USTF0",1727193283938,0.079012,63284.0,63283.0,0.10971628]
["bitfinex-derivatives","BTCF0:USTF0",1727193285235,0.079012,63284.0,63283.0,0.03770228]
["bitfinex-derivatives","BTCF0:USTF0",1727193285539,0.079012,63284.0,63283.0,0.10073413]
["bitfinex-derivatives","BTCF0:USTF0",1727193285540,0.158025,63284.0,63283.0,0.10073413]
["bitfinex-derivatives","BTCF0:USTF0",1727193285742,0.158025,63284.0,63283.0,0.07603185]
["bitfinex-derivatives","BTCF0:USTF0",1727193285939,0.158025,63284.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193287038,0.158025,63284.0,63283.0,0.06027857]
["bitfinex-derivatives","BTCF0:USTF0",1727193287236,0.158025,63284.0,63283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193287438,0.158025,63284.0,63283.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727193287843,0.158025,63284.0,63283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193288039,0.158025,63284.0,63283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193288544,0.158025,63284.0,63283.0,0.0482715]
["bitfinex-derivatives","BTCF0:USTF0",1727193288745,0.158025,63284.0,63283.0,0.0512715]
["bitfinex-derivatives","BTCF0:USTF0",1727193289451,0.158025,63284.0,63283.0,0.05127053]
["bitfinex-derivatives","BTCF0:USTF0",1727193289640,0.158025,63284.0,63283.0,0.05227053]
["bitfinex-derivatives","BTCF0:USTF0",1727193290833,0.597838,63284.0,63283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727193291042,0.079015,63282.0,63280.0,0.04727053]
["bitfinex-derivatives","BTCF0:USTF0",1727193291340,0.237048,63281.0,63280.0,0.04727053]
["bitfinex-derivatives","BTCF0:USTF0",1727193292244,0.079016,63281.0,63280.0,0.04727295]
["bitfinex-derivatives","BTCF0:USTF0",1727193292549,0.4585,63283.0,63278.0,0.06303185]
["bitfinex-derivatives","BTCF0:USTF0",1727193292550,0.158038,63279.0,63278.0,0.06303185]
["bitfinex-derivatives","BTCF0:USTF0",1727193292743,0.15804,63278.0,63277.0,0.06303185]
["bitfinex-derivatives","BTCF0:USTF0",1727193293045,0.15804,63278.0,63277.0,0.02470524]
["bitfinex-derivatives","BTCF0:USTF0",1727193293243,0.23706,63278.0,63277.0,0.08776125]
["bitfinex-derivatives","BTCF0:USTF0",1727193293440,0.079024,63275.0,63271.0,0.0787707]
["bitfinex-derivatives","BTCF0:USTF0",1727193293648,0.079024,63275.0,63274.0,0.06308721]
["bitfinex-derivatives","BTCF0:USTF0",1727193293649,0.158048,63275.0,63274.0,0.06308721]
["bitfinex-derivatives","BTCF0:USTF0",1727193294037,0.15805,63274.0,63273.0,0.06308721]
["bitfinex-derivatives","BTCF0:USTF0",1727193294235,0.07902,63278.0,63272.0,0.06309019]
["bitfinex-derivatives","BTCF0:USTF0",1727193294236,0.158052,63273.0,63272.0,0.06309019]
["bitfinex-derivatives","BTCF0:USTF0",1727193294437,0.079026,63273.0,63272.0,0.02470774]
["bitfinex-derivatives","BTCF0:USTF0",1727193294642,0.079029,63271.0,63270.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1727193294835,0.079029,63271.0,63270.0,0.02707843]
["bitfinex-derivatives","BTCF0:USTF0",1727193295038,0.079029,63271.0,63270.0,0.10610843]
["bitfinex-derivatives","BTCF0:USTF0",1727193295338,0.079029,63271.0,63270.0,0.02707843]
["bitfinex-derivatives","BTCF0:USTF0",1727193295533,0.079029,63271.0,63270.0,0.00237067]
["bitfinex-derivatives","BTCF0:USTF0",1727193295743,0.079029,63271.0,63270.0,0.02707843]
["bitfinex-derivatives","BTCF0:USTF0",1727193297238,0.079029,63271.0,63270.0,0.03207843]
["bitfinex-derivatives","BTCF0:USTF0",1727193297852,0.079029,63271.0,63270.0,0.03807843]
["bitfinex-derivatives","BTCF0:USTF0",1727193298244,0.079029,63271.0,63270.0,0.01337067]
["bitfinex-derivatives","BTCF0:USTF0",1727193298551,0.079029,63271.0,63270.0,0.07643404]
["bitfinex-derivatives","BTCF0:USTF0",1727193300152,0.079029,63271.0,63270.0,0.15546404]
["bitfinex-derivatives","BTCF0:USTF0",1727193300353,0.07902,63280.0,63270.0,0.0380765]
["bitfinex-derivatives","BTCF0:USTF0",1727193300545,0.07902,63280.0,63279.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727193300951,0.079008,63288.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193301157,0.079006,63289.0,63283.0,0.12629962]
["bitfinex-derivatives","BTCF0:USTF0",1727193301365,0.079006,63289.0,63285.0,0.04728662]
["bitfinex-derivatives","BTCF0:USTF0",1727193301366,0.00817701,63289.0,63285.0,0.04728662]
["bitfinex-derivatives","BTCF0:USTF0",1727193301563,0.07901,63287.0,63286.0,0.14205783]
["bitfinex-derivatives","BTCF0:USTF0",1727193301770,0.07901,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193302052,0.079009,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193302255,0.079009,63287.0,63286.0,0.14206568]
["bitfinex-derivatives","BTCF0:USTF0",1727193302650,0.079009,63287.0,63286.0,0.06305668]
["bitfinex-derivatives","BTCF0:USTF0",1727193303660,0.080009,63287.0,63286.0,0.06305668]
["bitfinex-derivatives","BTCF0:USTF0",1727193305651,0.07901,63286.0,63285.0,0.14206768]
["bitfinex-derivatives","BTCF0:USTF0",1727193306556,0.07901,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193306857,0.07901,63286.0,63285.0,0.10371247]
["bitfinex-derivatives","BTCF0:USTF0",1727193307064,0.07901,63286.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193307267,0.07901,63286.0,63285.0,0.14307278]
["bitfinex-derivatives","BTCF0:USTF0",1727193307454,0.07901,63286.0,63285.0,0.10471287]
["bitfinex-derivatives","BTCF0:USTF0",1727193307657,0.079005,63290.0,63285.0,0.02570187]
["bitfinex-derivatives","BTCF0:USTF0",1727193307959,0.079005,63290.0,63289.0,0.06305949]
["bitfinex-derivatives","BTCF0:USTF0",1727193308146,0.079005,63290.0,63285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193308147,0.079005,63290.0,63288.0,0.06305949]
["bitfinex-derivatives","BTCF0:USTF0",1727193308750,0.0080583,63293.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727193308964,0.0932996,63298.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727193308965,0.0303,63298.0,63291.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727193309255,0.079001,63293.0,63292.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1727193309866,0.079001,63293.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727193309867,0.079002,63292.0,63291.0,0.04728949]
["bitfinex-derivatives","BTCF0:USTF0",1727193310056,0.079004,63291.0,63290.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727193310250,0.079004,63291.0,63290.0,0.10370453]
["bitfinex-derivatives","BTCF0:USTF0",1727193311756,0.079004,63291.0,63290.0,0.46450453]
["bitfinex-derivatives","BTCF0:USTF0",1727193312659,0.081004,63291.0,63290.0,0.46450453]
["bitfinex-derivatives","BTCF0:USTF0",1727193312959,0.081004,63291.0,63290.0,0.10370453]
["bitfinex-derivatives","BTCF0:USTF0",1727193313357,0.081004,63291.0,63290.0,0.10370419]
["bitfinex-derivatives","BTCF0:USTF0",1727193314265,0.081004,63291.0,63290.0,0.15098459]
["bitfinex-derivatives","BTCF0:USTF0",1727193316549,0.002,63291.0,63290.0,1.01750919]
["bitfinex-derivatives","BTCF0:USTF0",1727193316752,0.41057015,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193316753,0.00607015,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193316957,0.00237015,63307.0,63306.0,0.02470019]
["bitfinex-derivatives","BTCF0:USTF0",1727193317164,0.00237015,63307.0,63305.0,0.12624738]
["bitfinex-derivatives","BTCF0:USTF0",1727193317365,0.00237015,63307.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727193318162,0.00237015,63307.0,63306.0,0.0246942]
["bitfinex-derivatives","BTCF0:USTF0",1727193318368,0.08135415,63307.0,63306.0,0.0246942]
["bitfinex-derivatives","BTCF0:USTF0",1727193318570,0.42135415,63307.0,63306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193318756,0.157978,63303.0,63302.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193318956,0.157978,63303.0,63296.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193318957,0.078996,63297.0,63296.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193319267,0.078996,63297.0,63293.0,0.04960526]
["bitfinex-derivatives","BTCF0:USTF0",1727193319268,0.078999,63295.0,63293.0,0.04960526]
["bitfinex-derivatives","BTCF0:USTF0",1727193319565,0.3608,63297.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727193320468,0.3608,63297.0,63293.0,0.04960526]
["bitfinex-derivatives","BTCF0:USTF0",1727193320469,0.3608,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727193321260,0.142691,63302.0,63296.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193321473,0.142691,63302.0,63297.0,0.02469727]
["bitfinex-derivatives","BTCF0:USTF0",1727193321672,0.142691,63302.0,63297.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193321866,0.142691,63302.0,63298.0,0.02469717]
["bitfinex-derivatives","BTCF0:USTF0",1727193322060,0.142691,63302.0,63297.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193322260,0.15056407,63302.0,63297.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193322466,0.15056407,63302.0,63296.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1727193322760,0.0314,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727193322960,0.078987,63305.0,63296.0,0.04823553]
["bitfinex-derivatives","BTCF0:USTF0",1727193323163,0.078987,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727193323365,0.439787,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727193324472,0.078991,63301.0,63300.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727193324673,0.439787,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727193326662,0.440787,63305.0,63304.0,0.079987]
["bitfinex-derivatives","BTCF0:USTF0",1727193326982,0.859774,63305.0,63304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193327370,0.859774,63305.0,63304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193328066,0.078995,63299.0,63298.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727193328266,0.439795,63299.0,63297.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1727193328568,0.4247996,63305.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727193328569,0.078991,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727193329069,0.078991,63302.0,63301.0,0.12624793]
["bitfinex-derivatives","BTCF0:USTF0",1727193329268,0.078991,63302.0,63301.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727193329576,0.3608,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727193329780,0.3608,63305.0,63304.0,0.12626853]
["bitfinex-derivatives","BTCF0:USTF0",1727193330473,0.078986,63305.0,63304.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727193330865,0.078986,63305.0,63304.0,0.12626938]
["bitfinex-derivatives","BTCF0:USTF0",1727193331576,0.00237015,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193331777,0.00237015,63307.0,63306.0,0.12626187]
["bitfinex-derivatives","BTCF0:USTF0",1727193331962,0.00237015,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727193333572,0.00237015,63307.0,63306.0,0.08789678]
["bitfinex-derivatives","BTCF0:USTF0",1727193333887,0.00237015,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727193334262,0.08135415,63307.0,63306.0,0.079985]
["bitfinex-derivatives","BTCF0:USTF0",1727193334466,0.08335415,63307.0,63306.0,0.12824561]
["bitfinex-derivatives","BTCF0:USTF0",1727193335470,0.08335415,63307.0,63306.0,0.04926061]
["bitfinex-derivatives","BTCF0:USTF0",1727193335668,0.08335415,63307.0,63306.0,0.12824561]
["bitfinex-derivatives","BTCF0:USTF0",1727193336865,0.08335415,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727193337266,0.08335415,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193338173,0.080984,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727193339773,0.080984,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193339980,0.499968,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193340378,0.159968,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193340676,0.080984,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727193341475,0.080984,63307.0,63306.0,0.12824561]
["bitfinex-derivatives","BTCF0:USTF0",1727193341877,0.080984,63307.0,63306.0,0.04926061]
["bitfinex-derivatives","BTCF0:USTF0",1727193343077,0.080984,63307.0,63306.0,0.12824561]
["bitfinex-derivatives","BTCF0:USTF0",1727193344481,0.080984,63307.0,63306.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1727193344789,0.159968,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193344969,0.499968,63307.0,63306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193345176,0.499968,63307.0,63301.0,0.04730456]
["bitfinex-derivatives","BTCF0:USTF0",1727193345177,0.078986,63305.0,63301.0,0.04730456]
["bitfinex-derivatives","BTCF0:USTF0",1727193345381,0.43979,63302.0,63301.0,0.04730456]
["bitfinex-derivatives","BTCF0:USTF0",1727193346486,0.3608,63302.0,63301.0,0.0473262]
["bitfinex-derivatives","BTCF0:USTF0",1727193346681,0.43979,63302.0,63301.0,0.1273172]
["bitfinex-derivatives","BTCF0:USTF0",1727193346984,0.43979,63302.0,63301.0,0.079991]
["bitfinex-derivatives","BTCF0:USTF0",1727193347682,0.43979,63302.0,63301.0,0.080991]
["bitfinex-derivatives","BTCF0:USTF0",1727193348380,0.52178,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193349084,0.5296215,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193349581,0.5296215,63302.0,63301.0,0.04931233]
["bitfinex-derivatives","BTCF0:USTF0",1727193350584,0.5597215,63302.0,63301.0,0.04931233]
["bitfinex-derivatives","BTCF0:USTF0",1727193351385,0.8997215,63302.0,63301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193351580,0.078996,63297.0,63296.0,0.04331233]
["bitfinex-derivatives","BTCF0:USTF0",1727193351788,0.078996,63297.0,63290.0,0.06301539]
["bitfinex-derivatives","BTCF0:USTF0",1727193351789,0.158008,63291.0,63290.0,0.06301539]
["bitfinex-derivatives","BTCF0:USTF0",1727193352092,0.15801,63290.0,63289.0,0.06301539]
["bitfinex-derivatives","BTCF0:USTF0",1727193352278,0.079005,63290.0,63289.0,0.06301539]
["bitfinex-derivatives","BTCF0:USTF0",1727193352479,0.079006,63289.0,63288.0,0.14202239]
["bitfinex-derivatives","BTCF0:USTF0",1727193352683,0.079006,63289.0,63288.0,0.16672393]
["bitfinex-derivatives","BTCF0:USTF0",1727193352888,0.079006,63289.0,63288.0,0.10370854]
["bitfinex-derivatives","BTCF0:USTF0",1727193353473,0.3608,63299.0,63288.0,0.02470154]
["bitfinex-derivatives","BTCF0:USTF0",1727193353677,0.079003,63292.0,63291.0,0.1420425]
["bitfinex-derivatives","BTCF0:USTF0",1727193353889,0.079003,63292.0,63291.0,0.10370354]
["bitfinex-derivatives","BTCF0:USTF0",1727193354083,0.079003,63292.0,63291.0,0.16674245]
["bitfinex-derivatives","BTCF0:USTF0",1727193354284,0.079003,63292.0,63291.0,0.10370354]
["bitfinex-derivatives","BTCF0:USTF0",1727193354480,0.079003,63292.0,63291.0,0.16673454]
["bitfinex-derivatives","BTCF0:USTF0",1727193354789,0.079003,63292.0,63291.0,0.46450354]
["bitfinex-derivatives","BTCF0:USTF0",1727193354993,0.3638,63299.0,63291.0,0.38550154]
["bitfinex-derivatives","BTCF0:USTF0",1727193355183,0.442795,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727193355383,0.439795,63299.0,63298.0,0.1036927]
["bitfinex-derivatives","BTCF0:USTF0",1727193355786,0.078995,63299.0,63298.0,0.16670877]
["bitfinex-derivatives","BTCF0:USTF0",1727193355976,0.078995,63299.0,63298.0,0.1036927]
["bitfinex-derivatives","BTCF0:USTF0",1727193356685,0.078995,63299.0,63298.0,0.16669098]
["bitfinex-derivatives","BTCF0:USTF0",1727193357290,0.082995,63299.0,63298.0,0.16869098]
["bitfinex-derivatives","BTCF0:USTF0",1727193358286,0.082995,63299.0,63298.0,0.0266977]
["bitfinex-derivatives","BTCF0:USTF0",1727193358885,0.082995,63299.0,63298.0,0.08969575]
["bitfinex-derivatives","BTCF0:USTF0",1727193359081,0.082995,63299.0,63298.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1727193359283,0.161989,63299.0,63298.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1727193359995,0.082994,63299.0,63298.0,0.08969575]
["bitfinex-derivatives","BTCF0:USTF0",1727193360196,0.161988,63299.0,63298.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1727193360392,0.082994,63299.0,63298.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1727193360693,0.161988,63299.0,63298.0,0.02669747]
["bitfinex-derivatives","BTCF0:USTF0",1727193361096,0.161988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193361300,0.161988,63299.0,63298.0,0.02669848]
["bitfinex-derivatives","BTCF0:USTF0",1727193362597,0.161988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193362792,0.240982,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193362994,0.161988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193363195,0.240982,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193363393,0.161988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193363786,0.082994,63299.0,63298.0,0.080995]
["bitfinex-derivatives","BTCF0:USTF0",1727193364086,0.082994,63299.0,63298.0,0.02669947]
["bitfinex-derivatives","BTCF0:USTF0",1727193364297,0.082994,63299.0,63298.0,0.08969775]
["bitfinex-derivatives","BTCF0:USTF0",1727193364598,0.082994,63299.0,63298.0,0.02669947]
["bitfinex-derivatives","BTCF0:USTF0",1727193365384,0.082994,63299.0,63298.0,0.08969775]
["bitfinex-derivatives","BTCF0:USTF0",1727193365804,0.082994,63299.0,63298.0,0.16869275]
["bitfinex-derivatives","BTCF0:USTF0",1727193366091,0.004,63299.0,63298.0,0.10569447]
["bitfinex-derivatives","BTCF0:USTF0",1727193367193,0.082994,63299.0,63298.0,0.10569447]
["bitfinex-derivatives","BTCF0:USTF0",1727193367696,0.004,63299.0,63298.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1727193368692,0.082994,63299.0,63298.0,0.11391562]
["bitfinex-derivatives","BTCF0:USTF0",1727193368888,0.082994,63299.0,63298.0,0.10569447]
["bitfinex-derivatives","BTCF0:USTF0",1727193369093,0.082994,63299.0,63298.0,0.16875027]
["bitfinex-derivatives","BTCF0:USTF0",1727193369804,0.082994,63299.0,63298.0,0.02669947]
["bitfinex-derivatives","BTCF0:USTF0",1727193370003,0.082994,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193370004,0.161988,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193370398,0.2567143,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193371499,0.3357083,63299.0,63298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193371898,0.079004,63291.0,63290.0,0.06306354]
["bitfinex-derivatives","BTCF0:USTF0",1727193372098,0.15801,63290.0,63289.0,0.06306354]
["bitfinex-derivatives","BTCF0:USTF0",1727193372293,0.158012,63289.0,63288.0,0.06676354]
["bitfinex-derivatives","BTCF0:USTF0",1727193372499,0.079007,63288.0,63287.0,0.06306354]
["bitfinex-derivatives","BTCF0:USTF0",1727193372895,0.079007,63288.0,63287.0,0.02470196]
["bitfinex-derivatives","BTCF0:USTF0",1727193372896,0.158014,63288.0,63287.0,0.02470196]
["bitfinex-derivatives","BTCF0:USTF0",1727193373095,0.079012,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727193373402,0.079012,63284.0,63283.0,0.14323854]
["bitfinex-derivatives","BTCF0:USTF0",1727193373598,0.079012,63284.0,63283.0,0.079013]
["bitfinex-derivatives","BTCF0:USTF0",1727193373794,0.079012,63284.0,63283.0,0.14323859]
["bitfinex-derivatives","BTCF0:USTF0",1727193374000,0.518824,63284.0,63283.0,0.02470215]
["bitfinex-derivatives","BTCF0:USTF0",1727193374199,0.518824,63284.0,63280.0,0.07876924]
["bitfinex-derivatives","BTCF0:USTF0",1727193374200,0.079015,63282.0,63280.0,0.0630967]
["bitfinex-derivatives","BTCF0:USTF0",1727193374404,0.079014,63283.0,63278.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1727193374611,0.079014,63283.0,63279.0,0.02470523]
["bitfinex-derivatives","BTCF0:USTF0",1727193374807,0.079019,63279.0,63278.0,0.06309013]
["bitfinex-derivatives","BTCF0:USTF0",1727193375004,0.079019,63279.0,63278.0,0.08779549]
["bitfinex-derivatives","BTCF0:USTF0",1727193375207,0.079019,63279.0,63278.0,0.02470536]
["bitfinex-derivatives","BTCF0:USTF0",1727193375507,0.42391087,63291.0,63278.0,0.02470536]
["bitfinex-derivatives","BTCF0:USTF0",1727193375702,0.42391087,63291.0,63284.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193375703,0.3608,63291.0,63284.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193375898,0.3608,63291.0,63282.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193375899,0.36887932,63291.0,63285.0,0.079011]
["bitfinex-derivatives","BTCF0:USTF0",1727193376903,0.079012,63284.0,63283.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727193377901,0.079016,63281.0,63280.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193378101,0.079019,63279.0,63278.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193378297,0.079019,63279.0,63278.0,0.024705]
["bitfinex-derivatives","BTCF0:USTF0",1727193378509,0.34,63280.0,63276.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193378715,0.079021,63277.0,63276.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193378900,0.079021,63277.0,63276.0,0.02470542]
["bitfinex-derivatives","BTCF0:USTF0",1727193378901,0.158042,63277.0,63276.0,0.02470542]
["bitfinex-derivatives","BTCF0:USTF0",1727193379106,0.079022,63276.0,63275.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193379305,0.079024,63275.0,63274.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193379606,0.079024,63275.0,63274.0,0.08774251]
["bitfinex-derivatives","BTCF0:USTF0",1727193379816,0.079022,63277.0,63273.0,0.42383632]
["bitfinex-derivatives","BTCF0:USTF0",1727193379817,0.079025,63274.0,63273.0,0.42383632]
["bitfinex-derivatives","BTCF0:USTF0",1727193380010,0.079025,63274.0,63273.0,0.38550618]
["bitfinex-derivatives","BTCF0:USTF0",1727193380210,0.079025,63274.0,63273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193380513,0.07903,63270.0,63269.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193380698,0.079032,63268.0,63267.0,0.42383632]
["bitfinex-derivatives","BTCF0:USTF0",1727193381007,0.079032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193381417,0.079035,63266.0,63265.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193381613,0.34,63268.0,63264.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193381614,0.079036,63265.0,63264.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193382004,0.079036,63265.0,63264.0,0.08774566]
["bitfinex-derivatives","BTCF0:USTF0",1727193382314,0.3608,63271.0,63263.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193382315,0.079037,63264.0,63263.0,0.06303632]
["bitfinex-derivatives","BTCF0:USTF0",1727193382814,0.079039,63263.0,63262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727193383004,0.079039,63263.0,63262.0,0.05690961]
["bitfinex-derivatives","BTCF0:USTF0",1727193383201,0.079039,63263.0,63262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727193384514,0.079039,63263.0,63262.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1727193385501,0.079039,63263.0,63262.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1727193385813,0.36881705,63271.0,63262.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1727193385814,0.079034,63267.0,63266.0,0.079033]
["bitfinex-derivatives","BTCF0:USTF0",1727193387115,0.079034,63267.0,63266.0,0.098033]
["bitfinex-derivatives","BTCF0:USTF0",1727193387302,0.079034,63267.0,63266.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1727193390625,0.079034,63267.0,63266.0,0.4669924]
["bitfinex-derivatives","BTCF0:USTF0",1727193392416,0.079034,63267.0,63266.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1727193392809,0.079034,63267.0,63266.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1727193394424,0.079034,63267.0,63266.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727193396626,0.079034,63267.0,63266.0,0.098035]
["bitfinex-derivatives","BTCF0:USTF0",1727193400631,0.079034,63267.0,63266.0,0.16107132]
["bitfinex-derivatives","BTCF0:USTF0",1727193400832,0.3608,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727193402125,0.3608,63271.0,63270.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727193402126,0.439829,63271.0,63270.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1727193403926,0.439829,63271.0,63270.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1727193406325,0.439829,63271.0,63270.0,0.16779924]
["bitfinex-derivatives","BTCF0:USTF0",1727193406626,0.518858,63271.0,63270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727193407024,1.672047,63271.0,63270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727193407222,0.079036,63265.0,63264.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193407428,0.079036,63265.0,63261.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193407429,0.158078,63263.0,63262.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193407628,0.779836,63265.0,63261.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193407629,0.15808,63262.0,63261.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193407819,0.0306,63264.0,63260.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193407820,0.158082,63261.0,63260.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193408125,0.158084,63260.0,63259.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193408328,0.158088,63259.0,63258.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193409720,0.079045,63258.0,63257.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193409925,0.15809,63258.0,63257.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193410122,0.18869,63258.0,63257.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193410321,0.470445,63258.0,63253.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193410522,0.079054,63251.0,63250.0,0.06313782]
["bitfinex-derivatives","BTCF0:USTF0",1727193410727,0.34,63254.0,63247.0,0.15782724]
["bitfinex-derivatives","BTCF0:USTF0",1727193410933,0.079052,63252.0,63251.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193411434,0.079054,63251.0,63250.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193411928,0.080054,63251.0,63250.0,0.07112499]
["bitfinex-derivatives","BTCF0:USTF0",1727193412134,0.080054,63251.0,63250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727193412731,0.080054,63251.0,63248.0,0.14218199]
["bitfinex-derivatives","BTCF0:USTF0",1727193412732,0.079056,63249.0,63248.0,0.14218199]
["bitfinex-derivatives","BTCF0:USTF0",1727193412929,0.079056,63249.0,63248.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193413433,0.079057,63248.0,63247.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193413738,0.419057,63248.0,63247.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193414235,0.0301,63250.0,63243.0,0.51863224]
["bitfinex-derivatives","BTCF0:USTF0",1727193414236,0.079059,63247.0,63246.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193414931,0.07906,63246.0,63245.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193415335,0.079061,63245.0,63244.0,0.06312499]
["bitfinex-derivatives","BTCF0:USTF0",1727193415528,0.002,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727193415732,0.439845,63258.0,63250.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193416031,0.439845,63258.0,63251.0,0.16678459]
["bitfinex-derivatives","BTCF0:USTF0",1727193416231,0.439845,63258.0,63252.0,0.02471501]
["bitfinex-derivatives","BTCF0:USTF0",1727193416429,0.079052,63252.0,63251.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1727193416631,0.079052,63252.0,63251.0,0.08773001]
["bitfinex-derivatives","BTCF0:USTF0",1727193417051,0.079052,63252.0,63251.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1727193417222,0.079052,63252.0,63251.0,0.02471513]
["bitfinex-derivatives","BTCF0:USTF0",1727193417726,0.079052,63252.0,63250.0,0.14206991]
["bitfinex-derivatives","BTCF0:USTF0",1727193417727,0.079054,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727193419934,0.081054,63251.0,63248.0,0.06301491]
["bitfinex-derivatives","BTCF0:USTF0",1727193420136,0.079056,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727193420737,0.006,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727193420945,0.4233,63265.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193420946,0.3608,63265.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727193421237,0.3608,63265.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193421446,0.08141439,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193422234,0.08641439,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193422539,0.00737239,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193422848,0.00737239,63260.0,63259.0,0.16674665]
["bitfinex-derivatives","BTCF0:USTF0",1727193423034,0.419023,63276.0,63259.0,0.46455514]
["bitfinex-derivatives","BTCF0:USTF0",1727193423235,0.419023,63276.0,63268.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727193423236,0.064,63274.0,63268.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727193423437,0.079032,63269.0,63268.0,0.439832]
["bitfinex-derivatives","BTCF0:USTF0",1727193423733,0.064,63274.0,63266.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727193423734,0.079035,63267.0,63266.0,0.439835]
["bitfinex-derivatives","BTCF0:USTF0",1727193424235,0.079035,63267.0,63266.0,0.52753522]
["bitfinex-derivatives","BTCF0:USTF0",1727193424432,0.079035,63267.0,63266.0,0.46454614]
["bitfinex-derivatives","BTCF0:USTF0",1727193425342,0.083035,63267.0,63266.0,0.46454614]
["bitfinex-derivatives","BTCF0:USTF0",1727193425745,0.083035,63267.0,63266.0,0.46654614]
["bitfinex-derivatives","BTCF0:USTF0",1727193426044,0.079035,63267.0,63266.0,0.47554391]
["bitfinex-derivatives","BTCF0:USTF0",1727193427038,0.07903,63271.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727193427948,0.07903,63271.0,63267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727193427949,0.079032,63268.0,63267.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727193428152,0.079032,63268.0,63267.0,0.10374263]
["bitfinex-derivatives","BTCF0:USTF0",1727193429552,0.079032,63268.0,63267.0,0.03170863]
["bitfinex-derivatives","BTCF0:USTF0",1727193429951,0.079032,63268.0,63267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193430248,0.079032,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193430650,0.158064,63268.0,63267.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727193430854,0.158064,63268.0,63267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193431443,0.16606352,63268.0,63267.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193431642,0.16606352,63268.0,63267.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727193432349,0.16606352,63268.0,63267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193432849,0.16606352,63268.0,63267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193433442,0.16606352,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193434050,0.24509552,63268.0,63267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193434352,0.27569552,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193435037,0.75085552,63268.0,63267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193435244,0.498082,63261.0,63260.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193435455,0.079049,63255.0,63254.0,0.14203908]
["bitfinex-derivatives","BTCF0:USTF0",1727193435653,0.079049,63255.0,63254.0,0.16675268]
["bitfinex-derivatives","BTCF0:USTF0",1727193435843,0.079049,63255.0,63254.0,0.10376351]
["bitfinex-derivatives","BTCF0:USTF0",1727193436044,0.079049,63255.0,63254.0,0.10376389]
["bitfinex-derivatives","BTCF0:USTF0",1727193436340,0.079049,63255.0,63250.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1727193436341,0.079054,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193437137,0.079054,63251.0,63250.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727193437442,0.3608,63263.0,63250.0,0.439855]
["bitfinex-derivatives","BTCF0:USTF0",1727193437443,0.079044,63259.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727193437648,0.3608,63265.0,63257.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727193438845,0.3608,63265.0,63255.0,0.06304108]
["bitfinex-derivatives","BTCF0:USTF0",1727193438846,0.079043,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727193439046,0.079043,63260.0,63251.0,0.08243636]
["bitfinex-derivatives","BTCF0:USTF0",1727193439047,0.079043,63260.0,63257.0,0.06304108]
["bitfinex-derivatives","BTCF0:USTF0",1727193439252,0.079045,63258.0,63257.0,0.06304108]
["bitfinex-derivatives","BTCF0:USTF0",1727193439453,0.36871845,63265.0,63257.0,0.38551256]
["bitfinex-derivatives","BTCF0:USTF0",1727193439454,0.3608,63265.0,63257.0,0.38551256]
["bitfinex-derivatives","BTCF0:USTF0",1727193439649,0.07904,63262.0,63260.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193439846,0.07904,63262.0,63261.0,0.08774591]
["bitfinex-derivatives","BTCF0:USTF0",1727193440253,0.07904,63262.0,63261.0,0.02471124]
["bitfinex-derivatives","BTCF0:USTF0",1727193441444,0.07904,63262.0,63261.0,0.08774591]
["bitfinex-derivatives","BTCF0:USTF0",1727193441940,0.07904,63262.0,63261.0,0.02471124]
["bitfinex-derivatives","BTCF0:USTF0",1727193442451,0.07904,63262.0,63261.0,0.08774591]
["bitfinex-derivatives","BTCF0:USTF0",1727193442854,0.07904,63262.0,63261.0,0.02471124]
["bitfinex-derivatives","BTCF0:USTF0",1727193442855,0.49808,63262.0,63261.0,0.02471124]
["bitfinex-derivatives","BTCF0:USTF0",1727193443056,0.49808,63262.0,63260.0,0.06603467]
["bitfinex-derivatives","BTCF0:USTF0",1727193443057,0.079041,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193443253,0.158082,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193443454,0.711363,63261.0,63260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193443653,0.079048,63256.0,63252.0,0.06673467]
["bitfinex-derivatives","BTCF0:USTF0",1727193443869,0.079051,63253.0,63252.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193444048,0.079052,63252.0,63250.0,0.42383467]
["bitfinex-derivatives","BTCF0:USTF0",1727193444351,0.498108,63251.0,63250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193445153,0.498108,63251.0,63250.0,0.43283467]
["bitfinex-derivatives","BTCF0:USTF0",1727193445348,0.498108,63251.0,63250.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727193446151,0.577162,63251.0,63250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727193446355,0.158124,63244.0,63243.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193446557,0.158124,63244.0,63241.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193446558,0.079065,63242.0,63241.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193446762,0.079066,63241.0,63240.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193447251,0.158132,63241.0,63240.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193447555,0.079067,63240.0,63239.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193447754,0.419067,63240.0,63239.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193448350,0.079067,63240.0,63239.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193448557,0.079069,63239.0,63238.0,0.06303467]
["bitfinex-derivatives","BTCF0:USTF0",1727193448859,0.079069,63239.0,63238.0,0.02471923]
["bitfinex-derivatives","BTCF0:USTF0",1727193449259,0.079069,63239.0,63238.0,0.08774842]
["bitfinex-derivatives","BTCF0:USTF0",1727193450548,0.080069,63239.0,63238.0,0.02871923]
["bitfinex-derivatives","BTCF0:USTF0",1727193451255,0.080069,63239.0,63238.0,0.03771923]
["bitfinex-derivatives","BTCF0:USTF0",1727193452565,0.080069,63239.0,63238.0,0.03771927]
["bitfinex-derivatives","BTCF0:USTF0",1727193453052,0.080069,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193453253,0.080069,63239.0,63238.0,0.03771927]
["bitfinex-derivatives","BTCF0:USTF0",1727193454448,0.080069,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193455253,0.159138,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193458868,0.080069,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193459956,0.001,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193460152,0.001,63239.0,63238.0,0.11678779]
["bitfinex-derivatives","BTCF0:USTF0",1727193461763,0.001,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193462556,0.001,63239.0,63238.0,0.17080636]
["bitfinex-derivatives","BTCF0:USTF0",1727193463156,0.001,63239.0,63238.0,0.1955237]
["bitfinex-derivatives","BTCF0:USTF0",1727193463469,0.001,63239.0,63238.0,0.27522686]
["bitfinex-derivatives","BTCF0:USTF0",1727193463764,0.001,63239.0,63238.0,0.11678734]
["bitfinex-derivatives","BTCF0:USTF0",1727193464568,0.001,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193465072,0.001,63239.0,63238.0,0.17080636]
["bitfinex-derivatives","BTCF0:USTF0",1727193465954,0.001,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193466175,0.080069,63239.0,63238.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1727193466561,0.159138,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193466761,0.080069,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193467372,0.159138,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193469968,0.238207,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193470371,0.599007,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193471072,0.519938,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193471465,0.599007,63239.0,63238.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727193472177,0.3618,63239.0,63233.0,0.04734021]
["bitfinex-derivatives","BTCF0:USTF0",1727193472361,0.3618,63239.0,63232.0,0.04734021]
["bitfinex-derivatives","BTCF0:USTF0",1727193472362,0.158152,63233.0,63232.0,0.04734021]
["bitfinex-derivatives","BTCF0:USTF0",1727193472563,0.079079,63231.0,63230.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727193472771,0.079079,63231.0,63223.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1727193472772,0.15816,63230.0,63229.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727193474071,0.15816,63230.0,63227.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727193474072,0.079081,63229.0,63227.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727193474366,0.498164,63228.0,63227.0,0.06306464]
["bitfinex-derivatives","BTCF0:USTF0",1727193474567,0.498164,63228.0,63227.0,0.06313422]
["bitfinex-derivatives","BTCF0:USTF0",1727193474568,0.419082,63228.0,63227.0,0.06313422]
["bitfinex-derivatives","BTCF0:USTF0",1727193474768,0.079084,63227.0,63226.0,0.06313422]
["bitfinex-derivatives","BTCF0:USTF0",1727193475069,0.079087,63224.0,63223.0,0.07894118]
["bitfinex-derivatives","BTCF0:USTF0",1727193475372,0.079087,63224.0,63223.0,0.15957156]
["bitfinex-derivatives","BTCF0:USTF0",1727193475572,0.079087,63224.0,63220.0,0.0023725]
["bitfinex-derivatives","BTCF0:USTF0",1727193475573,0.079089,63223.0,63222.0,0.07894118]
["bitfinex-derivatives","BTCF0:USTF0",1727193475775,0.079091,63221.0,63220.0,0.0814645]
["bitfinex-derivatives","BTCF0:USTF0",1727193476076,0.079091,63221.0,63220.0,0.16208832]
["bitfinex-derivatives","BTCF0:USTF0",1727193476873,0.079091,63221.0,63220.0,0.24097516]
["bitfinex-derivatives","BTCF0:USTF0",1727193477079,0.079091,63221.0,63220.0,0.16208832]
["bitfinex-derivatives","BTCF0:USTF0",1727193477266,0.081091,63221.0,63220.0,0.2549757]
["bitfinex-derivatives","BTCF0:USTF0",1727193477565,0.081091,63221.0,63220.0,0.17435188]
["bitfinex-derivatives","BTCF0:USTF0",1727193477772,0.081091,63221.0,63220.0,0.0954645]
["bitfinex-derivatives","BTCF0:USTF0",1727193478874,0.081091,63221.0,63220.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1727193479263,0.160182,63221.0,63220.0,0.0163725]
["bitfinex-derivatives","BTCF0:USTF0",1727193479465,0.860982,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193479665,0.940073,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193480782,0.860982,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193481576,0.441891,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193481777,0.081091,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193482379,0.081091,63221.0,63220.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727193482570,0.499182,63221.0,63220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727193482770,0.500182,63221.0,63220.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727193483178,1.653793,63221.0,63220.0,0.01172324]
["bitfinex-derivatives","BTCF0:USTF0",1727193483573,0.1582,63214.0,63213.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193483771,0.15821,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193484277,0.079105,63210.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193485073,0.079105,63210.0,63209.0,0.439906]
["bitfinex-derivatives","BTCF0:USTF0",1727193485382,0.001,63214.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727193485784,0.079101,63213.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727193486273,0.079097,63216.0,63212.0,0.04730059]
["bitfinex-derivatives","BTCF0:USTF0",1727193486579,0.34,63224.0,63215.0,0.04730059]
["bitfinex-derivatives","BTCF0:USTF0",1727193486779,0.079093,63220.0,63215.0,0.04730059]
["bitfinex-derivatives","BTCF0:USTF0",1727193487283,0.079093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193488972,0.080093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193489172,0.081093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193489882,0.080093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193490085,0.081093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193491387,0.081093,63220.0,63219.0,0.12639459]
["bitfinex-derivatives","BTCF0:USTF0",1727193491982,0.002,63220.0,63219.0,0.12639459]
["bitfinex-derivatives","BTCF0:USTF0",1727193492890,0.002,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193493589,0.081092,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193493787,0.081092,63220.0,63219.0,0.12634196]
["bitfinex-derivatives","BTCF0:USTF0",1727193494279,0.081092,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727193495385,0.002,63220.0,63217.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1727193495688,0.079095,63218.0,63217.0,0.142179]
["bitfinex-derivatives","BTCF0:USTF0",1727193496588,0.079095,63218.0,63217.0,0.144179]
["bitfinex-derivatives","BTCF0:USTF0",1727193496789,0.079095,63218.0,63217.0,0.14415644]
["bitfinex-derivatives","BTCF0:USTF0",1727193497089,0.15819,63218.0,63217.0,0.04929706]
["bitfinex-derivatives","BTCF0:USTF0",1727193497391,0.158194,63216.0,63215.0,0.04729706]
["bitfinex-derivatives","BTCF0:USTF0",1727193497575,0.158194,63216.0,63212.0,0.06306044]
["bitfinex-derivatives","BTCF0:USTF0",1727193497576,0.079101,63213.0,63212.0,0.06306044]
["bitfinex-derivatives","BTCF0:USTF0",1727193497776,0.079101,63213.0,63209.0,0.43968738]
["bitfinex-derivatives","BTCF0:USTF0",1727193497777,0.079104,63211.0,63210.0,0.079105]
["bitfinex-derivatives","BTCF0:USTF0",1727193498577,0.079104,63211.0,63210.0,0.23891592]
["bitfinex-derivatives","BTCF0:USTF0",1727193499193,0.001,63211.0,63210.0,0.23891592]
["bitfinex-derivatives","BTCF0:USTF0",1727193499392,0.001,63211.0,63210.0,0.16002854]
["bitfinex-derivatives","BTCF0:USTF0",1727193500080,0.001,63211.0,63210.0,0.18475764]
["bitfinex-derivatives","BTCF0:USTF0",1727193500491,0.002,63211.0,63210.0,0.28128072]
["bitfinex-derivatives","BTCF0:USTF0",1727193500790,0.002,63211.0,63210.0,0.66129868]
["bitfinex-derivatives","BTCF0:USTF0",1727193500987,0.079097,63217.0,63210.0,0.66129868]
["bitfinex-derivatives","BTCF0:USTF0",1727193500988,0.079097,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727193501185,0.079097,63217.0,63216.0,0.15996158]
["bitfinex-derivatives","BTCF0:USTF0",1727193502087,0.080097,63217.0,63216.0,0.15996158]
["bitfinex-derivatives","BTCF0:USTF0",1727193502483,0.3608,63226.0,63216.0,0.15996158]
["bitfinex-derivatives","BTCF0:USTF0",1727193502484,0.3608,63226.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727193502794,0.3608,63226.0,63223.0,0.14224717]
["bitfinex-derivatives","BTCF0:USTF0",1727193502795,0.079087,63224.0,63223.0,0.14224717]
["bitfinex-derivatives","BTCF0:USTF0",1727193502983,0.079087,63224.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727193503687,0.34,63225.0,63216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193503688,0.34,63225.0,63220.0,0.07894994]
["bitfinex-derivatives","BTCF0:USTF0",1727193503889,0.34,63225.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193504085,0.419086,63225.0,63224.0,0.06316607]
["bitfinex-derivatives","BTCF0:USTF0",1727193505583,0.079087,63224.0,63223.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193505992,0.079087,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193506188,0.07909,63222.0,63221.0,0.15804094]
["bitfinex-derivatives","BTCF0:USTF0",1727193506500,0.07909,63222.0,63221.0,0.23872527]
["bitfinex-derivatives","BTCF0:USTF0",1727193506795,0.07909,63222.0,63221.0,0.23873175]
["bitfinex-derivatives","BTCF0:USTF0",1727193507183,0.07909,63222.0,63221.0,0.15978181]
["bitfinex-derivatives","BTCF0:USTF0",1727193507386,0.07909,63222.0,63221.0,0.15806353]
["bitfinex-derivatives","BTCF0:USTF0",1727193507585,0.07909,63222.0,63221.0,0.23878023]
["bitfinex-derivatives","BTCF0:USTF0",1727193507789,0.07909,63222.0,63221.0,0.26350695]
["bitfinex-derivatives","BTCF0:USTF0",1727193507986,0.07909,63222.0,63221.0,0.23878023]
["bitfinex-derivatives","BTCF0:USTF0",1727193509194,0.08009,63222.0,63221.0,0.24078023]
["bitfinex-derivatives","BTCF0:USTF0",1727193509395,0.08109,63222.0,63221.0,0.24378023]
["bitfinex-derivatives","BTCF0:USTF0",1727193509599,0.08109,63222.0,63221.0,0.26851076]
["bitfinex-derivatives","BTCF0:USTF0",1727193509996,0.08009,63222.0,63221.0,0.16006353]
["bitfinex-derivatives","BTCF0:USTF0",1727193510197,0.08109,63222.0,63221.0,0.26850886]
["bitfinex-derivatives","BTCF0:USTF0",1727193510503,0.08109,63222.0,63221.0,0.26850745]
["bitfinex-derivatives","BTCF0:USTF0",1727193510704,0.08109,63222.0,63221.0,0.18952721]
["bitfinex-derivatives","BTCF0:USTF0",1727193512203,0.08009,63222.0,63221.0,0.18752721]
["bitfinex-derivatives","BTCF0:USTF0",1727193512391,0.08109,63222.0,63221.0,0.18852721]
["bitfinex-derivatives","BTCF0:USTF0",1727193513199,0.002,63222.0,63221.0,0.64403451]
["bitfinex-derivatives","BTCF0:USTF0",1727193513501,0.002,63222.0,63221.0,0.61935413]
["bitfinex-derivatives","BTCF0:USTF0",1727193513798,0.002,63222.0,63221.0,0.2280849]
["bitfinex-derivatives","BTCF0:USTF0",1727193514191,0.08109,63222.0,63221.0,0.2280849]
["bitfinex-derivatives","BTCF0:USTF0",1727193514802,0.16018,63222.0,63221.0,0.1489939]
["bitfinex-derivatives","BTCF0:USTF0",1727193515392,0.16018,63222.0,63221.0,0.10943387]
["bitfinex-derivatives","BTCF0:USTF0",1727193515588,0.23927,63222.0,63221.0,0.02872502]
["bitfinex-derivatives","BTCF0:USTF0",1727193515889,0.23827,63222.0,63221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193516094,0.16018,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193516502,0.19028,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193516895,0.18928,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193518298,0.18828,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193518497,0.18928,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193519298,0.11019,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193519500,0.08009,63222.0,63221.0,0.02872962]
["bitfinex-derivatives","BTCF0:USTF0",1727193519908,0.001,63222.0,63221.0,0.30720827]
["bitfinex-derivatives","BTCF0:USTF0",1727193520101,0.001,63222.0,63221.0,0.22818901]
["bitfinex-derivatives","BTCF0:USTF0",1727193520408,0.001,63222.0,63221.0,0.22818296]
["bitfinex-derivatives","BTCF0:USTF0",1727193520600,0.001,63222.0,63221.0,0.32293724]
["bitfinex-derivatives","BTCF0:USTF0",1727193521108,0.001,63222.0,63221.0,0.22818296]
["bitfinex-derivatives","BTCF0:USTF0",1727193522307,0.08009,63222.0,63221.0,0.14909196]
["bitfinex-derivatives","BTCF0:USTF0",1727193522693,0.08009,63222.0,63221.0,0.14728225]
["bitfinex-derivatives","BTCF0:USTF0",1727193523007,0.15918,63222.0,63221.0,0.06828756]
["bitfinex-derivatives","BTCF0:USTF0",1727193523804,0.15918,63222.0,63221.0,0.22807248]
["bitfinex-derivatives","BTCF0:USTF0",1727193524009,0.15918,63222.0,63221.0,0.14907779]
["bitfinex-derivatives","BTCF0:USTF0",1727193524307,0.15918,63222.0,63221.0,0.22807118]
["bitfinex-derivatives","BTCF0:USTF0",1727193524505,0.15918,63222.0,63221.0,0.22807461]
["bitfinex-derivatives","BTCF0:USTF0",1727193524706,0.15918,63222.0,63221.0,0.06829099]
["bitfinex-derivatives","BTCF0:USTF0",1727193524909,0.15918,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193525105,0.15918,63222.0,63221.0,0.0287289]
["bitfinex-derivatives","BTCF0:USTF0",1727193527405,0.15918,63222.0,63221.0,0.02872895]
["bitfinex-derivatives","BTCF0:USTF0",1727193527811,0.15918,63222.0,63221.0,0.02872881]
["bitfinex-derivatives","BTCF0:USTF0",1727193528609,0.15918,63222.0,63221.0,0.02872866]
["bitfinex-derivatives","BTCF0:USTF0",1727193528805,0.15918,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193529003,0.15918,63222.0,63221.0,0.02872883]
["bitfinex-derivatives","BTCF0:USTF0",1727193530408,0.23827,63222.0,63221.0,0.09194182]
["bitfinex-derivatives","BTCF0:USTF0",1727193530612,0.23827,63222.0,63221.0,0.02872883]
["bitfinex-derivatives","BTCF0:USTF0",1727193530911,0.23827,63222.0,63221.0,0.06721299]
["bitfinex-derivatives","BTCF0:USTF0",1727193531310,0.23827,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193531519,0.30124048,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193531706,0.33444048,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193532213,0.27147,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193532403,0.33444048,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193532809,0.27147,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193534911,1.34599,63222.0,63221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727193538116,0.158182,63221.0,63220.0,0.04739524]
["bitfinex-derivatives","BTCF0:USTF0",1727193538319,0.158182,63221.0,63215.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193538320,0.079092,63220.0,63215.0,0.06691163]
["bitfinex-derivatives","BTCF0:USTF0",1727193538612,0.237303,63213.0,63212.0,0.06321163]
["bitfinex-derivatives","BTCF0:USTF0",1727193538913,0.938103,63213.0,63212.0,0.08794391]
["bitfinex-derivatives","BTCF0:USTF0",1727193539316,0.938103,63213.0,63212.0,0.02473228]
["bitfinex-derivatives","BTCF0:USTF0",1727193539621,0.158202,63213.0,63212.0,0.08794391]
["bitfinex-derivatives","BTCF0:USTF0",1727193539807,0.158202,63213.0,63212.0,0.06430159]
["bitfinex-derivatives","BTCF0:USTF0",1727193540206,0.159202,63213.0,63212.0,0.09640159]
["bitfinex-derivatives","BTCF0:USTF0",1727193540615,0.080101,63213.0,63212.0,0.33557678]
["bitfinex-derivatives","BTCF0:USTF0",1727193541012,0.780901,63213.0,63212.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1727193541410,0.499202,63213.0,63212.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1727193541617,0.500202,63213.0,63212.0,0.09639905]
["bitfinex-derivatives","BTCF0:USTF0",1727193541820,0.500202,63213.0,63212.0,0.12847519]
["bitfinex-derivatives","BTCF0:USTF0",1727193542014,0.500202,63213.0,63212.0,0.08890654]
["bitfinex-derivatives","BTCF0:USTF0",1727193542611,0.500202,63213.0,63212.0,0.0257304]
["bitfinex-derivatives","BTCF0:USTF0",1727193543821,0.500202,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193544013,0.500202,63213.0,63212.0,0.02573234]
["bitfinex-derivatives","BTCF0:USTF0",1727193544216,0.861002,63213.0,63212.0,0.02573234]
["bitfinex-derivatives","BTCF0:USTF0",1727193545018,0.081101,63213.0,63212.0,0.02573234]
["bitfinex-derivatives","BTCF0:USTF0",1727193545221,0.160202,63213.0,63212.0,0.02573234]
["bitfinex-derivatives","BTCF0:USTF0",1727193545420,0.441901,63213.0,63212.0,0.02573234]
["bitfinex-derivatives","BTCF0:USTF0",1727193545815,0.521002,63213.0,63212.0,0.08890845]
["bitfinex-derivatives","BTCF0:USTF0",1727193546017,0.861002,63213.0,63212.0,0.08890845]
["bitfinex-derivatives","BTCF0:USTF0",1727193546912,0.781901,63213.0,63212.0,0.08890845]
["bitfinex-derivatives","BTCF0:USTF0",1727193547224,0.861002,63213.0,63212.0,0.08890845]
["bitfinex-derivatives","BTCF0:USTF0",1727193547617,0.861002,63213.0,63212.0,0.08890806]
["bitfinex-derivatives","BTCF0:USTF0",1727193550227,0.781901,63213.0,63212.0,0.08890806]
["bitfinex-derivatives","BTCF0:USTF0",1727193550415,0.421101,63213.0,63212.0,0.02573195]
["bitfinex-derivatives","BTCF0:USTF0",1727193550617,0.500202,63213.0,63212.0,0.02573195]
["bitfinex-derivatives","BTCF0:USTF0",1727193551118,0.421101,63213.0,63212.0,0.02573195]
["bitfinex-derivatives","BTCF0:USTF0",1727193551525,0.500202,63213.0,63212.0,0.02573195]
["bitfinex-derivatives","BTCF0:USTF0",1727193556930,0.500202,63213.0,63212.0,0.02573157]
["bitfinex-derivatives","BTCF0:USTF0",1727193557343,0.500202,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193557840,0.500202,63213.0,63212.0,0.02573152]
["bitfinex-derivatives","BTCF0:USTF0",1727193558029,0.500202,63213.0,63212.0,0.02573154]
["bitfinex-derivatives","BTCF0:USTF0",1727193559025,0.500202,63213.0,63212.0,0.10472493]
["bitfinex-derivatives","BTCF0:USTF0",1727193559231,0.500202,63213.0,63212.0,0.02573154]
["bitfinex-derivatives","BTCF0:USTF0",1727193560335,0.500202,63213.0,63212.0,0.10472493]
["bitfinex-derivatives","BTCF0:USTF0",1727193560735,0.500202,63213.0,63212.0,0.07999339]
["bitfinex-derivatives","BTCF0:USTF0",1727193561338,0.500202,63213.0,63212.0,0.22554111]
["bitfinex-derivatives","BTCF0:USTF0",1727193561538,0.500202,63213.0,63212.0,0.22561501]
["bitfinex-derivatives","BTCF0:USTF0",1727193561842,0.500202,63213.0,63212.0,0.02573157]
["bitfinex-derivatives","BTCF0:USTF0",1727193562238,0.500202,63213.0,63212.0,0.1860683]
["bitfinex-derivatives","BTCF0:USTF0",1727193562441,0.500202,63213.0,63212.0,0.10700101]
["bitfinex-derivatives","BTCF0:USTF0",1727193562643,0.500202,63213.0,63212.0,0.22564315]
["bitfinex-derivatives","BTCF0:USTF0",1727193562839,0.500202,63213.0,63212.0,0.1860729]
["bitfinex-derivatives","BTCF0:USTF0",1727193563544,0.500202,63213.0,63212.0,0.10480346]
["bitfinex-derivatives","BTCF0:USTF0",1727193563744,0.500202,63213.0,63212.0,0.02573157]
["bitfinex-derivatives","BTCF0:USTF0",1727193564243,0.500202,63213.0,63212.0,0.0257321]
["bitfinex-derivatives","BTCF0:USTF0",1727193564647,0.579303,63213.0,63212.0,0.0257321]
["bitfinex-derivatives","BTCF0:USTF0",1727193564944,0.64227348,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193565140,0.64227348,63213.0,63212.0,0.06426887]
["bitfinex-derivatives","BTCF0:USTF0",1727193565341,0.64242661,63213.0,63212.0,0.06426887]
["bitfinex-derivatives","BTCF0:USTF0",1727193565737,0.64242661,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193566044,0.612603,63213.0,63212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193566241,0.237312,63211.0,63210.0,0.06326887]
["bitfinex-derivatives","BTCF0:USTF0",1727193566441,0.237318,63209.0,63208.0,0.06326887]
["bitfinex-derivatives","BTCF0:USTF0",1727193566642,0.237318,63209.0,63208.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727193566643,0.577318,63209.0,63208.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727193566845,0.158232,63201.0,63200.0,0.07907189]
["bitfinex-derivatives","BTCF0:USTF0",1727193567035,0.498232,63201.0,63200.0,0.02473615]
["bitfinex-derivatives","BTCF0:USTF0",1727193567747,0.158238,63199.0,63198.0,0.07907189]
["bitfinex-derivatives","BTCF0:USTF0",1727193568243,0.158238,63199.0,63198.0,0.10380865]
["bitfinex-derivatives","BTCF0:USTF0",1727193568443,0.158238,63199.0,63191.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193568444,0.079122,63196.0,63195.0,0.07907189]
["bitfinex-derivatives","BTCF0:USTF0",1727193568647,0.419122,63196.0,63195.0,0.18516394]
["bitfinex-derivatives","BTCF0:USTF0",1727193568937,0.419122,63196.0,63195.0,0.14567261]
["bitfinex-derivatives","BTCF0:USTF0",1727193569347,0.419122,63196.0,63195.0,0.02473787]
["bitfinex-derivatives","BTCF0:USTF0",1727193569740,0.859044,63196.0,63195.0,0.02473787]
["bitfinex-derivatives","BTCF0:USTF0",1727193570348,0.861044,63196.0,63195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193571146,0.079131,63189.0,63188.0,0.07901703]
["bitfinex-derivatives","BTCF0:USTF0",1727193571335,0.419131,63189.0,63188.0,0.02473959]
["bitfinex-derivatives","BTCF0:USTF0",1727193571651,0.419131,63189.0,63188.0,0.14334001]
["bitfinex-derivatives","BTCF0:USTF0",1727193571944,0.419131,63189.0,63188.0,0.06432298]
["bitfinex-derivatives","BTCF0:USTF0",1727193572249,0.419131,63189.0,63188.0,0.02473959]
["bitfinex-derivatives","BTCF0:USTF0",1727193573249,0.420131,63189.0,63188.0,0.02573959]
["bitfinex-derivatives","BTCF0:USTF0",1727193573447,0.421131,63189.0,63188.0,0.02573959]
["bitfinex-derivatives","BTCF0:USTF0",1727193573845,0.500262,63189.0,63188.0,0.02573959]
["bitfinex-derivatives","BTCF0:USTF0",1727193574154,0.500262,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193574355,0.940193,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193575250,0.94817213,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193576548,0.94717213,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193576750,2.02293213,63189.0,63188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193577843,0.079142,63180.0,63174.0,0.44365]
["bitfinex-derivatives","BTCF0:USTF0",1727193578151,0.419142,63180.0,63174.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1727193578361,0.079147,63176.0,63175.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193578545,0.079147,63176.0,63174.0,0.44219]
["bitfinex-derivatives","BTCF0:USTF0",1727193578754,0.079147,63176.0,63175.0,0.079149]
["bitfinex-derivatives","BTCF0:USTF0",1727193579562,0.34,63180.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193579563,0.079144,63179.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193579752,0.079144,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727193581056,0.080144,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727193581456,0.001,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727193582648,0.07914,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727193583947,0.08014,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193584343,0.08114,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727193585250,0.08114,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193586541,0.08114,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727193587147,0.08114,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193588155,0.16028,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193588762,0.08114,63183.0,63182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193590156,0.08114,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727193591671,0.002,63183.0,63182.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1727193592549,0.002,63183.0,63182.0,0.08805864]
["bitfinex-derivatives","BTCF0:USTF0",1727193593256,0.081139,63183.0,63182.0,0.08805864]
["bitfinex-derivatives","BTCF0:USTF0",1727193595458,0.081139,63183.0,63182.0,0.24868277]
["bitfinex-derivatives","BTCF0:USTF0",1727193595659,0.081139,63183.0,63182.0,0.08805864]
["bitfinex-derivatives","BTCF0:USTF0",1727193596362,0.081139,63183.0,63182.0,0.24874005]
["bitfinex-derivatives","BTCF0:USTF0",1727193596564,0.081139,63183.0,63182.0,0.24867533]
["bitfinex-derivatives","BTCF0:USTF0",1727193596955,0.081139,63183.0,63182.0,0.16972302]
["bitfinex-derivatives","BTCF0:USTF0",1727193597154,0.081139,63183.0,63182.0,0.24867503]
["bitfinex-derivatives","BTCF0:USTF0",1727193597361,0.081139,63183.0,63182.0,0.16972302]
["bitfinex-derivatives","BTCF0:USTF0",1727193600871,0.002,63183.0,63182.0,1.26001669]
["bitfinex-derivatives","BTCF0:USTF0",1727193601071,0.002,63183.0,63182.0,0.76626614]
["bitfinex-derivatives","BTCF0:USTF0",1727193601359,0.002,63183.0,63182.0,1.39100469]
["bitfinex-derivatives","BTCF0:USTF0",1727193601562,0.3645,63196.0,63182.0,1.39100469]
["bitfinex-derivatives","BTCF0:USTF0",1727193601563,0.0037,63196.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727193601766,0.06304163,63201.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193601955,0.079122,63197.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193602356,0.079122,63197.0,63194.0,0.31757577]
["bitfinex-derivatives","BTCF0:USTF0",1727193602858,0.15013779,63201.0,63194.0,0.31757577]
["bitfinex-derivatives","BTCF0:USTF0",1727193603262,0.15013779,63201.0,63194.0,0.0812741]
["bitfinex-derivatives","BTCF0:USTF0",1727193603771,0.07102179,63201.0,63194.0,0.0812741]
["bitfinex-derivatives","BTCF0:USTF0",1727193603957,0.07102179,63201.0,63193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193604155,0.07880204,63205.0,63200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193604460,0.07880204,63205.0,63194.0,0.23600641]
["bitfinex-derivatives","BTCF0:USTF0",1727193604675,0.07880204,63205.0,63193.0,0.36884612]
["bitfinex-derivatives","BTCF0:USTF0",1727193604863,0.34,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727193605059,0.34,63200.0,63195.0,0.02473565]
["bitfinex-derivatives","BTCF0:USTF0",1727193605564,0.43960204,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727193605762,0.07880204,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727193606554,0.07980204,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727193606760,0.07980204,63205.0,63204.0,0.10384376]
["bitfinex-derivatives","BTCF0:USTF0",1727193606963,0.07980204,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727193607162,0.07980204,63205.0,63204.0,0.10384276]
["bitfinex-derivatives","BTCF0:USTF0",1727193607573,0.001,63205.0,63204.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727193607774,0.001,63205.0,63204.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1727193608677,0.001,63205.0,63204.0,0.11384363]
["bitfinex-derivatives","BTCF0:USTF0",1727193609271,0.34,63218.0,63204.0,0.03473163]
["bitfinex-derivatives","BTCF0:USTF0",1727193609471,0.3608,63219.0,63205.0,0.02473163]
["bitfinex-derivatives","BTCF0:USTF0",1727193609769,0.3608,63219.0,63209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193609971,0.3608,63225.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193610176,0.3608,63225.0,63223.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727193610361,0.08672725,63230.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193610562,0.001,63218.0,63216.0,0.02472629]
["bitfinex-derivatives","BTCF0:USTF0",1727193610764,0.001,63218.0,63217.0,0.02472629]
["bitfinex-derivatives","BTCF0:USTF0",1727193611074,0.001,63218.0,63217.0,0.10382229]
["bitfinex-derivatives","BTCF0:USTF0",1727193611278,0.001,63218.0,63217.0,0.10382122]
["bitfinex-derivatives","BTCF0:USTF0",1727193611570,0.001,63218.0,63217.0,0.10382128]
["bitfinex-derivatives","BTCF0:USTF0",1727193611777,0.001,63218.0,63217.0,0.11201592]
["bitfinex-derivatives","BTCF0:USTF0",1727193611961,0.001,63218.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727193612176,0.3608,63226.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193612177,0.34,63221.0,63215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193612564,0.34,63216.0,63215.0,0.439897]
["bitfinex-derivatives","BTCF0:USTF0",1727193613270,0.34,63216.0,63215.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727193613592,0.34,63216.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727193613593,0.079099,63215.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727193613766,0.34,63210.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727193615579,0.34,63210.0,63209.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1727193615964,0.079101,63214.0,63210.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727193616575,0.00799365,63216.0,63209.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727193616875,0.079089,63223.0,63214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193617078,0.079089,63223.0,63209.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727193617283,0.079089,63223.0,63210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727193617780,0.079089,63223.0,63219.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727193618075,0.079086,63226.0,63224.0,0.079087]
["bitfinex-derivatives","BTCF0:USTF0",1727193619380,0.089086,63226.0,63224.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1727193620287,0.089086,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727193620989,0.099086,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727193621696,0.011,63226.0,63220.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727193621997,0.011,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193621998,0.101085,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193622496,0.18017,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193622688,0.21177,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193622893,0.21177,63226.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727193622894,0.0791,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727193624089,0.0791,63214.0,63213.0,0.081101]
["bitfinex-derivatives","BTCF0:USTF0",1727193624488,0.3608,63220.0,63213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193624798,0.079087,63224.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727193625887,0.0316,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727193626088,0.0316,63226.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193626089,0.0316,63226.0,63221.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727193626298,0.07909,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727193627492,0.009,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727193628096,0.079084,63227.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727193628300,0.00794041,63229.0,63222.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193628495,0.079087,63224.0,63223.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727193629187,0.088087,63224.0,63223.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1727193629595,0.088087,63224.0,63223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193629787,0.097087,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193630593,0.10494459,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193631801,0.10494459,63224.0,63223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193632195,0.10494459,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193635601,0.018,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193637899,0.02595195,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193638710,0.10503895,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193639006,0.02595195,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193639198,0.10503895,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193640999,0.10503895,63224.0,63223.0,0.159674]
["bitfinex-derivatives","BTCF0:USTF0",1727193642405,0.10503895,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193643804,0.10503895,63224.0,63223.0,0.24097214]
["bitfinex-derivatives","BTCF0:USTF0",1727193644005,0.10503895,63224.0,63223.0,0.081089]
["bitfinex-derivatives","BTCF0:USTF0",1727193644505,0.10503895,63224.0,63223.0,0.24098624]
["bitfinex-derivatives","BTCF0:USTF0",1727193644705,0.10503895,63224.0,63223.0,0.16240124]
["bitfinex-derivatives","BTCF0:USTF0",1727193644900,0.10503895,63224.0,63223.0,0.24139164]
["bitfinex-derivatives","BTCF0:USTF0",1727193645106,0.10503895,63224.0,63223.0,0.16240124]
["bitfinex-derivatives","BTCF0:USTF0",1727193645412,0.10503895,63224.0,63223.0,0.16007931]
["bitfinex-derivatives","BTCF0:USTF0",1727193645602,0.10503895,63224.0,63223.0,0.2414401]
["bitfinex-derivatives","BTCF0:USTF0",1727193645804,0.10503895,63224.0,63223.0,0.1624287]
["bitfinex-derivatives","BTCF0:USTF0",1727193648308,0.10503895,63224.0,63223.0,0.1871549]
["bitfinex-derivatives","BTCF0:USTF0",1727193649411,0.018,63224.0,63223.0,0.1871549]
["bitfinex-derivatives","BTCF0:USTF0",1727193649620,0.7008,63234.0,63223.0,0.14762439]
["bitfinex-derivatives","BTCF0:USTF0",1727193649621,0.079081,63230.0,63223.0,0.14762439]
["bitfinex-derivatives","BTCF0:USTF0",1727193649807,0.3608,63234.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193649808,0.079076,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193650113,0.079076,63233.0,63232.0,0.26392771]
["bitfinex-derivatives","BTCF0:USTF0",1727193650315,0.079076,63233.0,63232.0,0.18485071]
["bitfinex-derivatives","BTCF0:USTF0",1727193650516,0.079076,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193650813,0.079076,63233.0,63232.0,0.10380038]
["bitfinex-derivatives","BTCF0:USTF0",1727193651013,0.079076,63233.0,63230.0,0.07903256]
["bitfinex-derivatives","BTCF0:USTF0",1727193651311,0.36899957,63234.0,63230.0,0.07903256]
["bitfinex-derivatives","BTCF0:USTF0",1727193651312,0.07908,63231.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727193651507,0.07908,63231.0,63230.0,0.10380359]
["bitfinex-derivatives","BTCF0:USTF0",1727193652211,0.07908,63231.0,63230.0,0.02472459]
["bitfinex-derivatives","BTCF0:USTF0",1727193652420,0.15816,63231.0,63230.0,0.02472459]
["bitfinex-derivatives","BTCF0:USTF0",1727193654017,0.15816,63231.0,63230.0,0.02572459]
["bitfinex-derivatives","BTCF0:USTF0",1727193654018,0.16316,63231.0,63230.0,0.02572459]
["bitfinex-derivatives","BTCF0:USTF0",1727193654318,0.17516,63231.0,63230.0,0.02672527]
["bitfinex-derivatives","BTCF0:USTF0",1727193654820,0.25424,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193660226,0.17516,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193660413,0.09608,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193660617,0.09608,63231.0,63230.0,0.06523862]
["bitfinex-derivatives","BTCF0:USTF0",1727193661117,0.175159,63231.0,63230.0,0.06523862]
["bitfinex-derivatives","BTCF0:USTF0",1727193661622,0.175159,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193662312,0.254238,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193663428,0.175158,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193663614,0.175158,63231.0,63230.0,0.04942968]
["bitfinex-derivatives","BTCF0:USTF0",1727193663813,0.175158,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193664220,0.23828784,63231.0,63230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193664816,0.23828784,63231.0,63230.0,0.06523862]
["bitfinex-derivatives","BTCF0:USTF0",1727193665015,0.175158,63231.0,63230.0,0.02672484]
["bitfinex-derivatives","BTCF0:USTF0",1727193665223,0.096079,63231.0,63230.0,0.06628436]
["bitfinex-derivatives","BTCF0:USTF0",1727193665522,0.14219784,63240.0,63230.0,0.71670738]
["bitfinex-derivatives","BTCF0:USTF0",1727193665720,0.079073,63236.0,63235.0,0.079072]
["bitfinex-derivatives","BTCF0:USTF0",1727193665918,0.079073,63236.0,63235.0,1.72449913]
["bitfinex-derivatives","BTCF0:USTF0",1727193666115,0.079068,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727193666427,0.3608,63244.0,63235.0,1.64542713]
["bitfinex-derivatives","BTCF0:USTF0",1727193666428,0.3608,63244.0,63238.0,0.41902584]
["bitfinex-derivatives","BTCF0:USTF0",1727193666729,0.3608,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727193666926,0.3608,63244.0,63243.0,0.22405438]
["bitfinex-derivatives","BTCF0:USTF0",1727193667315,0.079058,63248.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727193667613,0.0037,63258.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727193667614,0.079053,63252.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727193667928,0.079053,63252.0,63251.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1727193668313,0.079053,63252.0,63251.0,0.15107851]
["bitfinex-derivatives","BTCF0:USTF0",1727193668614,0.079053,63252.0,63251.0,0.07202141]
["bitfinex-derivatives","BTCF0:USTF0",1727193669010,0.079053,63252.0,63251.0,0.07202039]
["bitfinex-derivatives","BTCF0:USTF0",1727193669213,0.079053,63252.0,63249.0,0.12636018]
["bitfinex-derivatives","BTCF0:USTF0",1727193670423,0.083053,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193670821,0.083053,63252.0,63251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193671025,0.083053,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193671326,0.083053,63252.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727193671515,0.083053,63252.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193671716,0.083053,63252.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727193671717,0.079054,63251.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727193671916,0.079055,63250.0,63249.0,0.081056]
["bitfinex-derivatives","BTCF0:USTF0",1727193672118,0.079055,63250.0,63249.0,0.080056]
["bitfinex-derivatives","BTCF0:USTF0",1727193672322,0.079055,63250.0,63249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193672712,0.079058,63248.0,63245.0,0.12636518]
["bitfinex-derivatives","BTCF0:USTF0",1727193672913,0.079059,63247.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727193673117,0.079059,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727193673325,0.087053,63252.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727193673527,0.079053,63252.0,63250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727193673718,0.079053,63252.0,63250.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727193673919,0.079048,63256.0,63251.0,0.04722245]
["bitfinex-derivatives","BTCF0:USTF0",1727193674115,0.079049,63255.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727193674414,0.07905,63254.0,63253.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727193675224,0.36863855,63261.0,63253.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727193675429,0.00783855,63261.0,63260.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1727193675625,0.081408,63265.0,63260.0,0.419042]
["bitfinex-derivatives","BTCF0:USTF0",1727193675626,0.081408,63265.0,63260.0,1.84]
["bitfinex-derivatives","BTCF0:USTF0",1727193676325,0.081408,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727193677217,0.079041,63261.0,63260.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727193677418,0.079041,63261.0,63260.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727193678227,0.079041,63261.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193678228,0.079051,63253.0,63252.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193678423,0.079055,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727193678621,0.079059,63247.0,63246.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1727193678816,0.079059,63247.0,63246.0,1.61086]
["bitfinex-derivatives","BTCF0:USTF0",1727193680329,0.083059,63247.0,63246.0,1.61086]
["bitfinex-derivatives","BTCF0:USTF0",1727193681236,0.09098642,63247.0,63246.0,0.11086]
["bitfinex-derivatives","BTCF0:USTF0",1727193681416,0.09098642,63247.0,63246.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727193681729,0.09098642,63247.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727193681730,0.079063,63244.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727193682127,0.079063,63244.0,63243.0,1.579063]
["bitfinex-derivatives","BTCF0:USTF0",1727193682929,0.080063,63244.0,63243.0,1.579063]
["bitfinex-derivatives","BTCF0:USTF0",1727193684225,0.080063,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193685134,0.080063,63244.0,63243.0,1.579064]
["bitfinex-derivatives","BTCF0:USTF0",1727193687727,0.080063,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193688627,0.080063,63244.0,63240.0,0.04722245]
["bitfinex-derivatives","BTCF0:USTF0",1727193688628,0.079066,63241.0,63240.0,0.04722245]
["bitfinex-derivatives","BTCF0:USTF0",1727193688931,0.158138,63239.0,63233.0,0.04722245]
["bitfinex-derivatives","BTCF0:USTF0",1727193689131,0.158138,63239.0,63232.0,1.90802245]
["bitfinex-derivatives","BTCF0:USTF0",1727193689433,0.158138,63239.0,63232.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727193689628,0.158138,63239.0,63232.0,1.90802245]
["bitfinex-derivatives","BTCF0:USTF0",1727193690437,0.16597247,63239.0,63232.0,1.90802245]
["bitfinex-derivatives","BTCF0:USTF0",1727193690826,0.16597247,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193691026,0.16597247,63239.0,63232.0,0.40802245]
["bitfinex-derivatives","BTCF0:USTF0",1727193691231,0.24504147,63239.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193691625,0.24504147,63239.0,63238.0,0.00837199]
["bitfinex-derivatives","BTCF0:USTF0",1727193692225,0.24504147,63239.0,63238.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727193692936,0.24504147,63239.0,63238.0,0.00637199]
["bitfinex-derivatives","BTCF0:USTF0",1727193693528,0.25104147,63239.0,63238.0,0.00337199]
["bitfinex-derivatives","BTCF0:USTF0",1727193694329,0.25004147,63239.0,63238.0,0.00237199]
["bitfinex-derivatives","BTCF0:USTF0",1727193694630,0.079077,63232.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193694839,0.079077,63232.0,63231.0,0.04726779]
["bitfinex-derivatives","BTCF0:USTF0",1727193695330,0.079077,63232.0,63231.0,0.04727078]
["bitfinex-derivatives","BTCF0:USTF0",1727193695738,0.079079,63231.0,63230.0,0.04727078]
["bitfinex-derivatives","BTCF0:USTF0",1727193695931,0.079077,63233.0,63228.0,0.06312152]
["bitfinex-derivatives","BTCF0:USTF0",1727193695932,0.079081,63229.0,63228.0,0.06312152]
["bitfinex-derivatives","BTCF0:USTF0",1727193696241,0.07908,63230.0,63227.0,0.06301914]
["bitfinex-derivatives","BTCF0:USTF0",1727193696544,0.07908,63230.0,63225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193696545,0.07908,63230.0,63229.0,0.04726544]
["bitfinex-derivatives","BTCF0:USTF0",1727193696733,0.07908,63230.0,63227.0,0.06301914]
["bitfinex-derivatives","BTCF0:USTF0",1727193696929,0.07908,63230.0,63229.0,0.0472654]
["bitfinex-derivatives","BTCF0:USTF0",1727193697236,0.079082,63228.0,63227.0,0.06301914]
["bitfinex-derivatives","BTCF0:USTF0",1727193698448,0.079084,63227.0,63226.0,0.14210414]
["bitfinex-derivatives","BTCF0:USTF0",1727193699544,0.079084,63227.0,63226.0,0.14810414]
["bitfinex-derivatives","BTCF0:USTF0",1727193700340,0.079084,63227.0,63226.0,0.15210414]
["bitfinex-derivatives","BTCF0:USTF0",1727193702536,0.079084,63227.0,63226.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1727193703132,0.079084,63227.0,63226.0,0.15210414]
["bitfinex-derivatives","BTCF0:USTF0",1727193703331,0.079084,63227.0,63226.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1727193703740,0.079084,63227.0,63226.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1727193704538,0.08721917,63227.0,63226.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1727193704941,0.08721917,63227.0,63226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727193705242,0.16630317,63227.0,63226.0,0.41803079]
["bitfinex-derivatives","BTCF0:USTF0",1727193705448,0.16630317,63227.0,63226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727193706038,0.08721917,63227.0,63226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727193706548,0.00813517,63227.0,63226.0,0.449885]
["bitfinex-derivatives","BTCF0:USTF0",1727193706743,0.079079,63231.0,63230.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1727193706935,0.079079,63231.0,63226.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727193706936,0.079076,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193709936,0.080076,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193710134,0.001,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727193710343,0.001,63233.0,63232.0,1.62632539]
["bitfinex-derivatives","BTCF0:USTF0",1727193711847,0.080076,63233.0,63232.0,1.62632539]
["bitfinex-derivatives","BTCF0:USTF0",1727193713335,0.080076,63233.0,63232.0,1.579077]
["bitfinex-derivatives","BTCF0:USTF0",1727193714135,0.001,63233.0,63232.0,2.08197314]
["bitfinex-derivatives","BTCF0:USTF0",1727193714341,0.439863,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727193715350,0.439863,63244.0,63243.0,0.12640026]
["bitfinex-derivatives","BTCF0:USTF0",1727193715546,0.439863,63244.0,63243.0,0.12740026]
["bitfinex-derivatives","BTCF0:USTF0",1727193715547,0.447863,63244.0,63243.0,0.12740026]
["bitfinex-derivatives","BTCF0:USTF0",1727193716046,0.447863,63244.0,63243.0,0.04933626]
["bitfinex-derivatives","BTCF0:USTF0",1727193716252,0.447863,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193716253,0.526926,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193716453,0.526926,63244.0,63243.0,0.04933626]
["bitfinex-derivatives","BTCF0:USTF0",1727193717350,0.526926,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193718750,0.526926,63244.0,63243.0,0.04939563]
["bitfinex-derivatives","BTCF0:USTF0",1727193719349,0.526926,63244.0,63243.0,0.04939723]
["bitfinex-derivatives","BTCF0:USTF0",1727193719754,0.526926,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193720447,0.526926,63244.0,63243.0,0.04939499]
["bitfinex-derivatives","BTCF0:USTF0",1727193721153,0.526926,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193722658,0.526926,63244.0,63243.0,0.04938968]
["bitfinex-derivatives","BTCF0:USTF0",1727193723049,0.526926,63244.0,63243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193723249,0.008,63244.0,63243.0,0.081064]
["bitfinex-derivatives","BTCF0:USTF0",1727193723472,0.00237261,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727193723645,0.3608,63256.0,63244.0,0.11161567]
["bitfinex-derivatives","BTCF0:USTF0",1727193723850,0.079046,63257.0,63256.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727193724155,0.079046,63257.0,63255.0,0.06316947]
["bitfinex-derivatives","BTCF0:USTF0",1727193724156,0.4568,63264.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727193724354,0.52780222,63264.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727193724553,0.079045,63258.0,63257.0,0.04733642]
["bitfinex-derivatives","BTCF0:USTF0",1727193725258,0.079045,63258.0,63256.0,0.12638342]
["bitfinex-derivatives","BTCF0:USTF0",1727193725259,0.079046,63257.0,63256.0,0.12638342]
["bitfinex-derivatives","BTCF0:USTF0",1727193725448,0.079047,63256.0,63255.0,0.04733642]
["bitfinex-derivatives","BTCF0:USTF0",1727193726352,0.3678,63258.0,63254.0,0.04733642]
["bitfinex-derivatives","BTCF0:USTF0",1727193726353,0.079049,63255.0,63254.0,0.04733642]
["bitfinex-derivatives","BTCF0:USTF0",1727193727357,0.079049,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727193729167,0.079049,63255.0,63254.0,0.10376465]
["bitfinex-derivatives","BTCF0:USTF0",1727193729467,0.079049,63255.0,63252.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727193729468,0.079051,63253.0,63252.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1727193729670,0.079051,63253.0,63252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193731064,0.079051,63253.0,63252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727193731563,0.079051,63253.0,63252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727193731870,0.158102,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193733963,0.498102,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193735268,1.572382,63253.0,63252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193735657,0.15812,63246.0,63245.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193735870,0.079064,63243.0,63242.0,0.00237183]
["bitfinex-derivatives","BTCF0:USTF0",1727193737265,0.079064,63243.0,63242.0,0.08143683]
["bitfinex-derivatives","BTCF0:USTF0",1727193737870,0.08716703,63243.0,63242.0,0.08143683]
["bitfinex-derivatives","BTCF0:USTF0",1727193738070,0.08816703,63243.0,63242.0,0.08243683]
["bitfinex-derivatives","BTCF0:USTF0",1727193738266,0.08816703,63243.0,63242.0,0.00337183]
["bitfinex-derivatives","BTCF0:USTF0",1727193738661,0.08916703,63243.0,63242.0,0.00437183]
["bitfinex-derivatives","BTCF0:USTF0",1727193739670,0.08916703,63243.0,63242.0,0.05162567]
["bitfinex-derivatives","BTCF0:USTF0",1727193739876,0.08916703,63243.0,63242.0,0.00437183]
["bitfinex-derivatives","BTCF0:USTF0",1727193740559,0.16823103,63243.0,63242.0,0.00437183]
["bitfinex-derivatives","BTCF0:USTF0",1727193741166,0.52903103,63243.0,63242.0,0.00437183]
["bitfinex-derivatives","BTCF0:USTF0",1727193741968,0.60809503,63243.0,63242.0,0.00437183]
["bitfinex-derivatives","BTCF0:USTF0",1727193742274,0.60809503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193743175,1.68245503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193743672,1.08245503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193743867,1.68245503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193744374,1.08245503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193746471,0.60809503,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193746776,0.52903103,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193747263,0.44996703,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193747465,0.37090303,63243.0,63242.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727193747976,0.01010303,63243.0,63242.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727193748161,0.002,63243.0,63242.0,0.081065]
["bitfinex-derivatives","BTCF0:USTF0",1727193748575,0.002,63243.0,63242.0,0.16895276]
["bitfinex-derivatives","BTCF0:USTF0",1727193748961,0.002,63243.0,63242.0,1.66895276]
["bitfinex-derivatives","BTCF0:USTF0",1727193752763,0.002,63243.0,63242.0,1.581065]
["bitfinex-derivatives","BTCF0:USTF0",1727193752971,0.002,63243.0,63242.0,1.60578288]
["bitfinex-derivatives","BTCF0:USTF0",1727193753868,0.081064,63243.0,63242.0,1.60578288]
["bitfinex-derivatives","BTCF0:USTF0",1727193754064,0.081064,63243.0,63242.0,1.66885674]
["bitfinex-derivatives","BTCF0:USTF0",1727193754485,0.081064,63243.0,63242.0,0.08979174]
["bitfinex-derivatives","BTCF0:USTF0",1727193754486,0.160128,63243.0,63242.0,0.08979174]
["bitfinex-derivatives","BTCF0:USTF0",1727193754775,0.160128,63243.0,63242.0,0.04931371]
["bitfinex-derivatives","BTCF0:USTF0",1727193754979,0.520928,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193760174,0.58405784,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193760571,0.441864,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193761882,0.441864,63243.0,63242.0,0.04931371]
["bitfinex-derivatives","BTCF0:USTF0",1727193761883,0.520928,63243.0,63242.0,0.04931371]
["bitfinex-derivatives","BTCF0:USTF0",1727193762087,0.520928,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193762583,0.441864,63243.0,63242.0,0.04931371]
["bitfinex-derivatives","BTCF0:USTF0",1727193762767,0.3628,63243.0,63242.0,0.04931371]
["bitfinex-derivatives","BTCF0:USTF0",1727193762973,0.002,63243.0,63242.0,0.38751888]
["bitfinex-derivatives","BTCF0:USTF0",1727193763473,0.002,63243.0,63242.0,0.46658388]
["bitfinex-derivatives","BTCF0:USTF0",1727193763784,0.002,63243.0,63242.0,2.12604351]
["bitfinex-derivatives","BTCF0:USTF0",1727193764080,0.002,63243.0,63242.0,2.12607284]
["bitfinex-derivatives","BTCF0:USTF0",1727193764380,0.002,63243.0,63242.0,2.02082684]
["bitfinex-derivatives","BTCF0:USTF0",1727193764584,0.002,63243.0,63242.0,1.941865]
["bitfinex-derivatives","BTCF0:USTF0",1727193764770,0.002,63243.0,63242.0,1.9665829]
["bitfinex-derivatives","BTCF0:USTF0",1727193764969,0.002,63243.0,63242.0,1.6387829]
["bitfinex-derivatives","BTCF0:USTF0",1727193765372,0.002,63243.0,63242.0,2.08014875]
["bitfinex-derivatives","BTCF0:USTF0",1727193765580,0.002,63243.0,63242.0,2.11969639]
["bitfinex-derivatives","BTCF0:USTF0",1727193766686,0.002,63243.0,63242.0,2.11969663]
["bitfinex-derivatives","BTCF0:USTF0",1727193767082,0.002,63243.0,63242.0,2.159066]
["bitfinex-derivatives","BTCF0:USTF0",1727193768174,0.002,63243.0,63242.0,2.07850015]
["bitfinex-derivatives","BTCF0:USTF0",1727193768574,0.002,63243.0,63242.0,2.06238225]
["bitfinex-derivatives","BTCF0:USTF0",1727193769477,0.002,63243.0,63242.0,1.983465]
["bitfinex-derivatives","BTCF0:USTF0",1727193770474,0.002,63243.0,63242.0,2.00818357]
["bitfinex-derivatives","BTCF0:USTF0",1727193771178,0.002,63243.0,63242.0,1.64738357]
["bitfinex-derivatives","BTCF0:USTF0",1727193771386,0.002,63243.0,63242.0,1.72644857]
["bitfinex-derivatives","BTCF0:USTF0",1727193771687,0.082748,63256.0,63245.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727193771885,0.08699286,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727193772879,0.08799286,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727193773679,0.08799286,63256.0,63255.0,0.080049]
["bitfinex-derivatives","BTCF0:USTF0",1727193773990,0.08799286,63256.0,63255.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727193774683,0.08799286,63256.0,63255.0,0.12838907]
["bitfinex-derivatives","BTCF0:USTF0",1727193774887,0.00894486,63256.0,63255.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727193775091,0.002372,63265.0,63255.0,0.081049]
["bitfinex-derivatives","BTCF0:USTF0",1727193775092,0.002372,63265.0,63264.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727193775682,0.002372,63265.0,63264.0,0.10374771]
["bitfinex-derivatives","BTCF0:USTF0",1727193776391,0.002372,63265.0,63264.0,0.15102754]
["bitfinex-derivatives","BTCF0:USTF0",1727193776591,0.002372,63265.0,63264.0,0.10374771]
["bitfinex-derivatives","BTCF0:USTF0",1727193776892,0.002372,63265.0,63264.0,0.12631928]
["bitfinex-derivatives","BTCF0:USTF0",1727193777093,0.002372,63265.0,63264.0,0.10474709]
["bitfinex-derivatives","BTCF0:USTF0",1727193777282,0.002372,63265.0,63264.0,0.12730089]
["bitfinex-derivatives","BTCF0:USTF0",1727193777480,0.002372,63265.0,63264.0,0.080037]
["bitfinex-derivatives","BTCF0:USTF0",1727193777889,0.002372,63265.0,63264.0,0.081037]
["bitfinex-derivatives","BTCF0:USTF0",1727193779489,0.002372,63265.0,63264.0,0.08897586]
["bitfinex-derivatives","BTCF0:USTF0",1727193780478,0.3608,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727193781883,0.7008,63271.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193782084,0.419036,63265.0,63264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193783083,0.079036,63265.0,63264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193783589,0.079039,63263.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727193784389,0.0923,63266.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727193784390,0.07904,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727193784882,0.07904,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193786492,0.07904,63262.0,63261.0,0.080041]
["bitfinex-derivatives","BTCF0:USTF0",1727193786793,0.07904,63262.0,63261.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1727193788513,0.3608,63271.0,63261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193788798,0.439829,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727193790094,0.079029,63271.0,63270.0,0.07903]
["bitfinex-derivatives","BTCF0:USTF0",1727193790297,0.00786938,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727193790606,0.079025,63274.0,63273.0,0.079025]
["bitfinex-derivatives","BTCF0:USTF0",1727193791297,0.44787621,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727193792297,0.36885521,63278.0,63273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193792601,0.079021,63277.0,63276.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727193794202,0.079021,63277.0,63276.0,0.081021]
["bitfinex-derivatives","BTCF0:USTF0",1727193795597,0.00805521,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727193795799,0.079018,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727193796506,0.079018,63280.0,63276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193796507,0.3608,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727193796809,0.079011,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727193797008,0.08707979,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727193797309,0.079014,63283.0,63282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193797604,0.079014,63283.0,63277.0,0.11162483]
["bitfinex-derivatives","BTCF0:USTF0",1727193797605,0.079014,63283.0,63279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193797807,0.079014,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193798813,0.079017,63280.0,63274.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193799006,0.7008,63278.0,63271.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193799319,0.7008,63278.0,63269.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1727193799505,0.079025,63274.0,63268.0,0.12995683]
["bitfinex-derivatives","BTCF0:USTF0",1727193799707,0.079026,63273.0,63270.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1727193799914,0.079025,63274.0,63270.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1727193800099,0.079029,63271.0,63270.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1727193800912,0.079029,63271.0,63270.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727193801211,0.079029,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193801402,0.518858,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193801602,0.518858,63271.0,63270.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727193801811,0.439829,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193802214,0.44772051,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193802806,0.44772051,63271.0,63270.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1727193803110,0.44872051,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193803612,0.52774951,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193804204,0.44872051,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193805209,0.52774951,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193805915,0.44872051,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193808313,0.52774951,63271.0,63270.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1727193814503,0.15807,63266.0,63265.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1727193815107,0.158072,63265.0,63264.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1727193815317,0.079037,63264.0,63263.0,0.04722483]
["bitfinex-derivatives","BTCF0:USTF0",1727193816214,0.07904,63262.0,63261.0,0.06544809]
["bitfinex-derivatives","BTCF0:USTF0",1727193816413,0.07904,63262.0,63261.0,0.09015957]
["bitfinex-derivatives","BTCF0:USTF0",1727193816614,0.07904,63262.0,63261.0,0.16920057]
["bitfinex-derivatives","BTCF0:USTF0",1727193816816,0.07904,63262.0,63261.0,0.16920056]
["bitfinex-derivatives","BTCF0:USTF0",1727193817813,0.08004,63262.0,63261.0,0.16920056]
["bitfinex-derivatives","BTCF0:USTF0",1727193818221,0.08004,63262.0,63261.0,0.10612358]
["bitfinex-derivatives","BTCF0:USTF0",1727193818535,0.08004,63262.0,63261.0,0.09015956]
["bitfinex-derivatives","BTCF0:USTF0",1727193818725,0.44084,63262.0,63261.0,0.09015956]
["bitfinex-derivatives","BTCF0:USTF0",1727193819025,0.44084,63262.0,63261.0,0.02708258]
["bitfinex-derivatives","BTCF0:USTF0",1727193819222,0.52779062,63262.0,63261.0,0.02471252]
["bitfinex-derivatives","BTCF0:USTF0",1727193819413,0.158088,63259.0,63258.0,0.04731777]
["bitfinex-derivatives","BTCF0:USTF0",1727193819613,0.36971062,63262.0,63257.0,0.04731777]
["bitfinex-derivatives","BTCF0:USTF0",1727193819614,0.079045,63258.0,63257.0,0.04731777]
["bitfinex-derivatives","BTCF0:USTF0",1727193819812,0.36971062,63262.0,63255.0,0.04731777]
["bitfinex-derivatives","BTCF0:USTF0",1727193819813,0.079047,63256.0,63255.0,0.04731777]
["bitfinex-derivatives","BTCF0:USTF0",1727193820025,0.079047,63256.0,63255.0,0.02471464]
["bitfinex-derivatives","BTCF0:USTF0",1727193820421,0.079047,63256.0,63255.0,0.07202556]
["bitfinex-derivatives","BTCF0:USTF0",1727193820719,0.079047,63256.0,63255.0,0.15107456]
["bitfinex-derivatives","BTCF0:USTF0",1727193820922,0.079047,63256.0,63255.0,0.15507456]
["bitfinex-derivatives","BTCF0:USTF0",1727193821617,0.079047,63256.0,63255.0,0.07602556]
["bitfinex-derivatives","BTCF0:USTF0",1727193822221,0.079047,63256.0,63255.0,0.02871464]
["bitfinex-derivatives","BTCF0:USTF0",1727193822423,0.079047,63256.0,63255.0,0.03171464]
["bitfinex-derivatives","BTCF0:USTF0",1727193823525,0.079047,63256.0,63255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727193823727,0.079047,63256.0,63255.0,0.15807477]
["bitfinex-derivatives","BTCF0:USTF0",1727193823916,0.079047,63256.0,63255.0,0.11076385]
["bitfinex-derivatives","BTCF0:USTF0",1727193824320,0.079047,63256.0,63255.0,1.61076385]
["bitfinex-derivatives","BTCF0:USTF0",1727193825424,0.079047,63256.0,63255.0,1.65805364]
["bitfinex-derivatives","BTCF0:USTF0",1727193826034,0.158094,63256.0,63255.0,0.07900464]
["bitfinex-derivatives","BTCF0:USTF0",1727193826917,0.158094,63256.0,63255.0,0.05428979]
["bitfinex-derivatives","BTCF0:USTF0",1727193827121,0.158094,63256.0,63255.0,0.07900426]
["bitfinex-derivatives","BTCF0:USTF0",1727193827318,0.158094,63256.0,63255.0,0.05431284]
["bitfinex-derivatives","BTCF0:USTF0",1727193827620,0.158094,63256.0,63253.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727193827621,0.1581,63254.0,63253.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727193827825,0.15811,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193828019,0.51891,63250.0,63249.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193828228,0.51891,63250.0,63246.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727193828229,0.079059,63247.0,63246.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727193829130,0.07906,63246.0,63245.0,0.04731284]
["bitfinex-derivatives","BTCF0:USTF0",1727193829721,0.34,63247.0,63245.0,0.0473133]
["bitfinex-derivatives","BTCF0:USTF0",1727193830016,0.419059,63247.0,63246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193831633,0.079062,63244.0,63243.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727193833432,0.079062,63244.0,63243.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727193834016,0.439862,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193834426,0.518924,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193834636,0.518924,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193834935,0.439862,63244.0,63243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193836131,0.439862,63244.0,63243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193836835,0.079064,63243.0,63242.0,0.00237178]
["bitfinex-derivatives","BTCF0:USTF0",1727193838934,0.079064,63243.0,63242.0,0.00337178]
["bitfinex-derivatives","BTCF0:USTF0",1727193839129,0.079064,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193839539,0.079064,63243.0,63242.0,0.00437178]
["bitfinex-derivatives","BTCF0:USTF0",1727193839726,0.079064,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193840332,0.079064,63243.0,63242.0,0.00437178]
["bitfinex-derivatives","BTCF0:USTF0",1727193840537,0.079064,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193841053,0.079064,63243.0,63242.0,0.08443678]
["bitfinex-derivatives","BTCF0:USTF0",1727193841635,0.079064,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193841942,0.158128,63243.0,63242.0,0.00437178]
["bitfinex-derivatives","BTCF0:USTF0",1727193842141,0.158128,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193842739,0.079064,63243.0,63242.0,0.00537178]
["bitfinex-derivatives","BTCF0:USTF0",1727193843639,0.079064,63243.0,63242.0,0.08443678]
["bitfinex-derivatives","BTCF0:USTF0",1727193844333,0.079064,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193844640,0.158128,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193845034,0.158128,63243.0,63242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193845235,0.158128,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193845543,0.079064,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193848348,0.079064,63243.0,63242.0,0.0503133]
["bitfinex-derivatives","BTCF0:USTF0",1727193849253,0.079064,63243.0,63242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727193849438,0.079064,63243.0,63242.0,0.082065]
["bitfinex-derivatives","BTCF0:USTF0",1727193850040,0.079064,63243.0,63242.0,0.442865]
["bitfinex-derivatives","BTCF0:USTF0",1727193850552,0.08718013,63247.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727193850749,0.07906,63247.0,63246.0,0.04732545]
["bitfinex-derivatives","BTCF0:USTF0",1727193851046,0.07906,63246.0,63245.0,0.04732545]
["bitfinex-derivatives","BTCF0:USTF0",1727193852650,0.08106,63246.0,63245.0,0.04732545]
["bitfinex-derivatives","BTCF0:USTF0",1727193854350,0.08106,63246.0,63243.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1727193854351,0.079062,63244.0,63243.0,0.112363]
["bitfinex-derivatives","BTCF0:USTF0",1727193855543,0.079062,63244.0,63243.0,0.113363]
["bitfinex-derivatives","BTCF0:USTF0",1727193856149,0.079062,63244.0,63243.0,0.115363]
["bitfinex-derivatives","BTCF0:USTF0",1727193856350,0.079062,63244.0,63243.0,0.2749385]
["bitfinex-derivatives","BTCF0:USTF0",1727193857342,0.079062,63244.0,63243.0,0.19603839]
["bitfinex-derivatives","BTCF0:USTF0",1727193857752,0.3608,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727193858047,0.3608,63250.0,63249.0,0.15958953]
["bitfinex-derivatives","BTCF0:USTF0",1727193858446,0.3608,63250.0,63249.0,1.65958953]
["bitfinex-derivatives","BTCF0:USTF0",1727193858648,0.3608,63250.0,63249.0,1.73860888]
["bitfinex-derivatives","BTCF0:USTF0",1727193859156,0.3648,63250.0,63249.0,1.73860888]
["bitfinex-derivatives","BTCF0:USTF0",1727193859356,0.3688,63250.0,63249.0,1.73860888]
["bitfinex-derivatives","BTCF0:USTF0",1727193859941,0.3688,63250.0,63249.0,1.76332493]
["bitfinex-derivatives","BTCF0:USTF0",1727193860543,0.07880204,63260.0,63249.0,1.76332493]
["bitfinex-derivatives","BTCF0:USTF0",1727193860544,0.42388558,63258.0,63249.0,2.67944808]
["bitfinex-derivatives","BTCF0:USTF0",1727193860748,0.0037,63261.0,63249.0,2.67944808]
["bitfinex-derivatives","BTCF0:USTF0",1727193860749,0.06308558,63261.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193860957,0.09456245,63269.0,63257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193860958,0.06308558,63267.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727193861158,0.08708709,63266.0,63262.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1727193861663,0.08708709,63266.0,63262.0,0.1421666]
["bitfinex-derivatives","BTCF0:USTF0",1727193862450,0.08708709,63266.0,63262.0,0.10375137]
["bitfinex-derivatives","BTCF0:USTF0",1727193862647,0.08708709,63266.0,63262.0,0.12846274]
["bitfinex-derivatives","BTCF0:USTF0",1727193862847,0.08708709,63266.0,63262.0,0.19158934]
["bitfinex-derivatives","BTCF0:USTF0",1727193863051,0.08708709,63266.0,63262.0,0.16687797]
["bitfinex-derivatives","BTCF0:USTF0",1727193863347,0.00337215,63263.0,63262.0,0.16687797]
["bitfinex-derivatives","BTCF0:USTF0",1727193863564,0.06308558,63273.0,63262.0,0.16687797]
["bitfinex-derivatives","BTCF0:USTF0",1727193863565,0.079027,63273.0,63262.0,1.21748627]
["bitfinex-derivatives","BTCF0:USTF0",1727193863751,0.3608,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727193864763,0.368696,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727193865054,0.368696,63276.0,63275.0,0.080024]
["bitfinex-derivatives","BTCF0:USTF0",1727193865661,0.079016,63281.0,63275.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727193865961,0.36317136,63286.0,63276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727193866281,0.079016,63282.0,63276.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1727193866559,0.079017,63281.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727193867068,0.079018,63280.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193867251,0.36317136,63286.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193867252,0.079019,63279.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193867458,0.079019,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193867652,0.079019,63279.0,63278.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727193868463,0.079019,63279.0,63278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193868964,0.079019,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193869159,0.221938,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193870256,0.300957,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193870563,1.375037,63279.0,63278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193870767,0.158052,63273.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193870962,0.079035,63266.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193871267,0.079036,63265.0,63264.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727193871564,0.079036,63265.0,63264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193873866,0.080036,63265.0,63264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193875258,0.44869092,63265.0,63258.0,0.0472898]
["bitfinex-derivatives","BTCF0:USTF0",1727193875459,0.439845,63259.0,63258.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727193875861,0.439845,63259.0,63258.0,1.579044]
["bitfinex-derivatives","BTCF0:USTF0",1727193878165,0.3608,63259.0,63258.0,1.579044]
["bitfinex-derivatives","BTCF0:USTF0",1727193878363,0.3608,63259.0,63258.0,1.580044]
["bitfinex-derivatives","BTCF0:USTF0",1727193882259,0.439844,63259.0,63258.0,0.1273338]
["bitfinex-derivatives","BTCF0:USTF0",1727193882457,0.3608,63259.0,63258.0,0.080044]
["bitfinex-derivatives","BTCF0:USTF0",1727193882760,0.079037,63264.0,63258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193882965,0.079037,63264.0,63263.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727193884269,0.09456245,63289.0,63263.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1727193884270,0.0313,63275.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727193884774,0.079027,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727193884971,0.08688501,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727193885676,0.08788501,63273.0,63272.0,0.080027]
["bitfinex-derivatives","BTCF0:USTF0",1727193886564,0.08888501,63273.0,63272.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727193890569,0.08888501,63273.0,63272.0,0.12824161]
["bitfinex-derivatives","BTCF0:USTF0",1727193890976,0.00985801,63273.0,63272.0,0.12824161]
["bitfinex-derivatives","BTCF0:USTF0",1727193891173,0.002,63273.0,63272.0,0.14408006]
["bitfinex-derivatives","BTCF0:USTF0",1727193891381,0.002,63273.0,63272.0,0.160054]
["bitfinex-derivatives","BTCF0:USTF0",1727193891581,0.002,63273.0,63272.0,0.23903615]
["bitfinex-derivatives","BTCF0:USTF0",1727193892088,0.002,63273.0,63272.0,0.59983615]
["bitfinex-derivatives","BTCF0:USTF0",1727193892285,0.07902,63279.0,63278.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1727193892683,0.07902,63279.0,63278.0,0.14212084]
["bitfinex-derivatives","BTCF0:USTF0",1727193893485,0.08002,63279.0,63278.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1727193893792,0.08102,63279.0,63278.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727193896987,0.08102,63279.0,63278.0,0.1283244]
["bitfinex-derivatives","BTCF0:USTF0",1727193900293,0.08102,63279.0,63278.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1727193900885,0.002,63279.0,63278.0,0.50492084]
["bitfinex-derivatives","BTCF0:USTF0",1727193901102,0.002,63279.0,63278.0,0.44182]
["bitfinex-derivatives","BTCF0:USTF0",1727193901286,0.002,63279.0,63278.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1727193903695,0.002,63279.0,63278.0,0.1057243]
["bitfinex-derivatives","BTCF0:USTF0",1727193904989,0.002,63279.0,63278.0,0.1847443]
["bitfinex-derivatives","BTCF0:USTF0",1727193906099,0.002,63279.0,63278.0,0.18474363]
["bitfinex-derivatives","BTCF0:USTF0",1727193906283,0.002,63279.0,63278.0,0.22426944]
["bitfinex-derivatives","BTCF0:USTF0",1727193906496,0.002,63279.0,63278.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1727193906798,0.443506,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727193907180,0.439806,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727193907579,0.44782735,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727193907891,0.44782735,63290.0,63289.0,0.080006]
["bitfinex-derivatives","BTCF0:USTF0",1727193908785,0.44782735,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727193909187,0.44782735,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193909886,0.52683335,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193911103,0.158028,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193911283,0.079021,63277.0,63276.0,0.04727758]
["bitfinex-derivatives","BTCF0:USTF0",1727193911591,0.079021,63277.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193911592,0.079022,63276.0,63275.0,0.40807758]
["bitfinex-derivatives","BTCF0:USTF0",1727193911794,0.111122,63276.0,63275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727193912191,0.111122,63276.0,63275.0,0.40807758]
["bitfinex-derivatives","BTCF0:USTF0",1727193913296,0.111122,63276.0,63275.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727193913501,0.079022,63276.0,63275.0,0.439824]
["bitfinex-derivatives","BTCF0:USTF0",1727193913696,0.079018,63280.0,63279.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727193913897,0.079018,63280.0,63279.0,0.12633548]
["bitfinex-derivatives","BTCF0:USTF0",1727193914202,0.3608,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193914390,0.079013,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727193914589,0.079013,63284.0,63283.0,0.12633159]
["bitfinex-derivatives","BTCF0:USTF0",1727193914787,0.079013,63284.0,63283.0,1.62633159]
["bitfinex-derivatives","BTCF0:USTF0",1727193914788,0.08696999,63284.0,63283.0,1.62633159]
["bitfinex-derivatives","BTCF0:USTF0",1727193915094,0.08696999,63284.0,63283.0,1.579014]
["bitfinex-derivatives","BTCF0:USTF0",1727193915285,0.08696999,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727193915601,0.08696999,63284.0,63283.0,0.12733351]
["bitfinex-derivatives","BTCF0:USTF0",1727193915602,0.08796999,63284.0,63283.0,0.12733351]
["bitfinex-derivatives","BTCF0:USTF0",1727193915802,0.08796999,63284.0,63283.0,0.080014]
["bitfinex-derivatives","BTCF0:USTF0",1727193916591,0.08796999,63284.0,63283.0,0.081014]
["bitfinex-derivatives","BTCF0:USTF0",1727193916896,0.44876999,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193917891,0.590752,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193918293,1.664792,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193918601,1.60182299,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193920093,1.68083599,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193920299,0.079021,63277.0,63276.0,0.04731951]
["bitfinex-derivatives","BTCF0:USTF0",1727193920598,0.079021,63277.0,63272.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193920599,0.3608,63277.0,63275.0,0.04736008]
["bitfinex-derivatives","BTCF0:USTF0",1727193920804,0.0633,63276.0,63275.0,0.04736008]
["bitfinex-derivatives","BTCF0:USTF0",1727193921001,0.142322,63276.0,63275.0,0.04736008]
["bitfinex-derivatives","BTCF0:USTF0",1727193921501,0.079026,63273.0,63272.0,0.14206378]
["bitfinex-derivatives","BTCF0:USTF0",1727193921901,0.079026,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727193922395,0.079026,63273.0,63272.0,0.14216173]
["bitfinex-derivatives","BTCF0:USTF0",1727193923198,0.080026,63273.0,63272.0,0.16786965]
["bitfinex-derivatives","BTCF0:USTF0",1727193923400,0.080026,63273.0,63272.0,0.16786252]
["bitfinex-derivatives","BTCF0:USTF0",1727193923905,0.080026,63273.0,63272.0,0.16786047]
["bitfinex-derivatives","BTCF0:USTF0",1727193924307,0.082026,63273.0,63272.0,0.16886047]
["bitfinex-derivatives","BTCF0:USTF0",1727193924696,0.082026,63273.0,63272.0,0.14415235]
["bitfinex-derivatives","BTCF0:USTF0",1727193925202,0.082026,63273.0,63272.0,0.081027]
["bitfinex-derivatives","BTCF0:USTF0",1727193925405,0.082026,63273.0,63272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193927001,0.082026,63273.0,63272.0,0.02670824]
["bitfinex-derivatives","BTCF0:USTF0",1727193927202,0.082026,63273.0,63272.0,0.04933133]
["bitfinex-derivatives","BTCF0:USTF0",1727193927705,0.082026,63273.0,63272.0,0.07404021]
["bitfinex-derivatives","BTCF0:USTF0",1727193928204,0.082026,63273.0,63272.0,0.02670888]
["bitfinex-derivatives","BTCF0:USTF0",1727193928406,0.082026,63273.0,63272.0,0.07403602]
["bitfinex-derivatives","BTCF0:USTF0",1727193928705,0.161052,63273.0,63272.0,0.07403602]
["bitfinex-derivatives","BTCF0:USTF0",1727193929106,0.082026,63273.0,63272.0,0.07403602]
["bitfinex-derivatives","BTCF0:USTF0",1727193931114,0.082026,63273.0,63272.0,0.02670888]
["bitfinex-derivatives","BTCF0:USTF0",1727193932103,0.082026,63273.0,63272.0,0.07402831]
["bitfinex-derivatives","BTCF0:USTF0",1727193933400,0.082026,63273.0,63272.0,0.15305531]
["bitfinex-derivatives","BTCF0:USTF0",1727193933619,0.082026,63273.0,63272.0,0.12834643]
["bitfinex-derivatives","BTCF0:USTF0",1727193933803,0.082026,63273.0,63272.0,0.10573555]
["bitfinex-derivatives","BTCF0:USTF0",1727193935010,0.081026,63273.0,63272.0,0.10473555]
["bitfinex-derivatives","BTCF0:USTF0",1727193935316,0.002,63273.0,63272.0,0.10473555]
["bitfinex-derivatives","BTCF0:USTF0",1727193935508,0.002,63273.0,63272.0,0.10373555]
["bitfinex-derivatives","BTCF0:USTF0",1727193935709,0.002,63273.0,63272.0,0.1668609]
["bitfinex-derivatives","BTCF0:USTF0",1727193936016,0.002,63273.0,63272.0,0.58309483]
["bitfinex-derivatives","BTCF0:USTF0",1727193936203,0.42382657,63284.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193936204,0.3608,63284.0,63281.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193936410,0.079017,63282.0,63281.0,0.12633059]
["bitfinex-derivatives","BTCF0:USTF0",1727193936608,0.079017,63282.0,63281.0,0.15103376]
["bitfinex-derivatives","BTCF0:USTF0",1727193936805,0.079017,63282.0,63281.0,1.65103376]
["bitfinex-derivatives","BTCF0:USTF0",1727193937106,0.079017,63282.0,63281.0,1.60372009]
["bitfinex-derivatives","BTCF0:USTF0",1727193937312,0.079017,63282.0,63281.0,1.65104403]
["bitfinex-derivatives","BTCF0:USTF0",1727193937511,0.079017,63282.0,63281.0,1.60372009]
["bitfinex-derivatives","BTCF0:USTF0",1727193937698,0.079017,63282.0,63281.0,1.579015]
["bitfinex-derivatives","BTCF0:USTF0",1727193937904,0.079017,63282.0,63281.0,1.60371997]
["bitfinex-derivatives","BTCF0:USTF0",1727193938511,0.36887984,63284.0,63283.0,0.079014]
["bitfinex-derivatives","BTCF0:USTF0",1727193938713,0.36887984,63284.0,63283.0,0.15105062]
["bitfinex-derivatives","BTCF0:USTF0",1727193939105,0.36887984,63284.0,63283.0,0.16680642]
["bitfinex-derivatives","BTCF0:USTF0",1727193940108,0.00807984,63284.0,63283.0,0.10371897]
["bitfinex-derivatives","BTCF0:USTF0",1727193940310,0.079009,63288.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193940514,0.079009,63288.0,63287.0,0.10371256]
["bitfinex-derivatives","BTCF0:USTF0",1727193941516,0.3608,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727193941917,0.439804,63291.0,63290.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727193942121,0.01047126,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727193942310,0.00237086,63292.0,63291.0,0.16681922]
["bitfinex-derivatives","BTCF0:USTF0",1727193942510,0.00237086,63292.0,63291.0,0.10370553]
["bitfinex-derivatives","BTCF0:USTF0",1727193942718,0.00237086,63292.0,63291.0,0.14322442]
["bitfinex-derivatives","BTCF0:USTF0",1727193943219,0.00237086,63292.0,63291.0,0.20626714]
["bitfinex-derivatives","BTCF0:USTF0",1727193943609,0.00237086,63292.0,63291.0,0.20726714]
["bitfinex-derivatives","BTCF0:USTF0",1727193943812,0.00237086,63292.0,63291.0,0.10470553]
["bitfinex-derivatives","BTCF0:USTF0",1727193944707,0.00237086,63292.0,63291.0,0.10570553]
["bitfinex-derivatives","BTCF0:USTF0",1727193944908,0.00237086,63292.0,63291.0,0.15297493]
["bitfinex-derivatives","BTCF0:USTF0",1727193945210,0.00237086,63292.0,63291.0,0.10570553]
["bitfinex-derivatives","BTCF0:USTF0",1727193945211,0.08137286,63292.0,63291.0,0.10570553]
["bitfinex-derivatives","BTCF0:USTF0",1727193947320,0.08137286,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727193947508,0.08137286,63292.0,63291.0,0.10570378]
["bitfinex-derivatives","BTCF0:USTF0",1727193948719,0.08137286,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727193949018,0.08137286,63292.0,63291.0,0.10570407]
["bitfinex-derivatives","BTCF0:USTF0",1727193949321,0.08137286,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727193950021,0.079002,63292.0,63291.0,0.081004]
["bitfinex-derivatives","BTCF0:USTF0",1727193952420,0.079002,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193952724,0.158004,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193952909,0.329206,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193958423,0.158028,63283.0,63282.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193958720,0.158028,63283.0,63281.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1727193958721,0.15803,63282.0,63281.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727193958911,0.439814,63283.0,63277.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1727193958912,0.079019,63279.0,63277.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1727193959217,0.079019,63279.0,63278.0,0.0472694]
["bitfinex-derivatives","BTCF0:USTF0",1727193959415,0.079019,63279.0,63278.0,1.5472694]
["bitfinex-derivatives","BTCF0:USTF0",1727193959620,0.079019,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193960322,0.158038,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193960539,0.079019,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193960710,0.08687686,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193960907,0.079019,63279.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193961108,0.079014,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193961323,0.079014,63283.0,63282.0,0.12628676]
["bitfinex-derivatives","BTCF0:USTF0",1727193961920,0.08714656,63283.0,63282.0,0.12628676]
["bitfinex-derivatives","BTCF0:USTF0",1727193962327,0.08914656,63283.0,63282.0,0.12628676]
["bitfinex-derivatives","BTCF0:USTF0",1727193962518,0.01013256,63283.0,63282.0,0.079015]
["bitfinex-derivatives","BTCF0:USTF0",1727193962719,0.004,63283.0,63282.0,0.13691769]
["bitfinex-derivatives","BTCF0:USTF0",1727193963223,0.004,63283.0,63282.0,0.19994329]
["bitfinex-derivatives","BTCF0:USTF0",1727193963613,0.004,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727193964215,0.083014,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727193965320,0.083014,63283.0,63282.0,0.1430406]
["bitfinex-derivatives","BTCF0:USTF0",1727193966829,0.083014,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727193967920,0.083014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193968523,0.083014,63283.0,63282.0,0.14312684]
["bitfinex-derivatives","BTCF0:USTF0",1727193968724,0.083014,63283.0,63282.0,0.14312726]
["bitfinex-derivatives","BTCF0:USTF0",1727193968918,0.083014,63283.0,63282.0,0.08881583]
["bitfinex-derivatives","BTCF0:USTF0",1727193969124,0.083014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193972027,0.083014,63283.0,63282.0,0.06411256]
["bitfinex-derivatives","BTCF0:USTF0",1727193972220,0.083014,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193972529,0.083014,63283.0,63282.0,0.080015]
["bitfinex-derivatives","BTCF0:USTF0",1727193973833,0.162028,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193974931,0.162028,63283.0,63282.0,0.04833856]
["bitfinex-derivatives","BTCF0:USTF0",1727193976040,0.162028,63283.0,63282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727193976240,0.162028,63283.0,63282.0,0.04833856]
["bitfinex-derivatives","BTCF0:USTF0",1727193976728,0.862828,63283.0,63282.0,0.04833856]
["bitfinex-derivatives","BTCF0:USTF0",1727193976928,0.862828,63283.0,63279.0,0.06311256]
["bitfinex-derivatives","BTCF0:USTF0",1727193976929,0.237051,63280.0,63279.0,0.06311256]
["bitfinex-derivatives","BTCF0:USTF0",1727193977126,0.079019,63279.0,63278.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727193977325,0.079019,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193977326,0.158038,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193978527,0.159038,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193979030,0.081019,63279.0,63278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193980131,0.081019,63279.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193980835,0.002,63279.0,63278.0,1.57902]
["bitfinex-derivatives","BTCF0:USTF0",1727193981137,0.002,63279.0,63278.0,1.60372546]
["bitfinex-derivatives","BTCF0:USTF0",1727193981341,0.002,63279.0,63278.0,2.20260515]
["bitfinex-derivatives","BTCF0:USTF0",1727193981536,0.00805384,63285.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727193981743,0.3608,63288.0,63284.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727193981744,0.07901,63287.0,63286.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193982048,0.06297776,63293.0,63287.0,0.079009]
["bitfinex-derivatives","BTCF0:USTF0",1727193982340,0.00822591,63295.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727193982531,0.078998,63296.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727193982729,0.078998,63296.0,63295.0,1.578998]
["bitfinex-derivatives","BTCF0:USTF0",1727193983241,0.418998,63296.0,63295.0,1.52469928]
["bitfinex-derivatives","BTCF0:USTF0",1727193983539,0.418998,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193984634,0.078998,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193984941,0.078998,63296.0,63295.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727193985449,0.078998,63296.0,63295.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727193985937,0.157996,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193986646,0.22097376,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193988345,0.497996,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193988548,1.571956,63296.0,63295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727193988733,1.571956,63296.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193988734,0.158008,63291.0,63290.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193988929,0.079007,63288.0,63286.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727193989141,0.079007,63288.0,63280.0,0.14212579]
["bitfinex-derivatives","BTCF0:USTF0",1727193989142,0.0323,63287.0,63280.0,0.14212579]
["bitfinex-derivatives","BTCF0:USTF0",1727193989347,0.079016,63281.0,63280.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727193989539,0.079016,63281.0,63280.0,0.10372169]
["bitfinex-derivatives","BTCF0:USTF0",1727193989843,0.079016,63281.0,63280.0,0.02470469]
["bitfinex-derivatives","BTCF0:USTF0",1727193990042,0.079017,63280.0,63279.0,0.079018]
["bitfinex-derivatives","BTCF0:USTF0",1727193990345,0.439812,63285.0,63272.0,0.10958356]
["bitfinex-derivatives","BTCF0:USTF0",1727193990346,0.079021,63278.0,63277.0,0.079021]
["bitfinex-derivatives","BTCF0:USTF0",1727193990550,0.079021,63278.0,63277.0,0.10372684]
["bitfinex-derivatives","BTCF0:USTF0",1727193990840,0.439821,63278.0,63277.0,0.02470584]
["bitfinex-derivatives","BTCF0:USTF0",1727193991040,0.439821,63278.0,63271.0,1.58108356]
["bitfinex-derivatives","BTCF0:USTF0",1727193991041,0.079025,63274.0,63271.0,1.5022]
["bitfinex-derivatives","BTCF0:USTF0",1727193991252,0.3608,63272.0,63271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727193991428,0.439827,63272.0,63271.0,1.52470975]
["bitfinex-derivatives","BTCF0:USTF0",1727193992535,0.439827,63272.0,63271.0,1.52870975]
["bitfinex-derivatives","BTCF0:USTF0",1727193992739,0.439827,63272.0,63271.0,1.53470975]
["bitfinex-derivatives","BTCF0:USTF0",1727193994545,0.518854,63272.0,63271.0,1.53470975]
["bitfinex-derivatives","BTCF0:USTF0",1727193994751,0.518854,63272.0,63271.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727194000539,0.439827,63272.0,63271.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1727194000942,0.439827,63272.0,63271.0,1.589029]
["bitfinex-derivatives","BTCF0:USTF0",1727194001352,0.079026,63274.0,63271.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1727194001553,0.0037,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727194001748,0.14194164,63297.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727194001950,0.079006,63289.0,63288.0,0.079007]
["bitfinex-derivatives","BTCF0:USTF0",1727194002147,0.079001,63294.0,63291.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727194002347,0.36883444,63293.0,63285.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727194002553,0.36883444,63293.0,63292.0,1.579002]
["bitfinex-derivatives","BTCF0:USTF0",1727194002948,0.3608,63293.0,63292.0,1.579002]
["bitfinex-derivatives","BTCF0:USTF0",1727194003452,0.439801,63293.0,63292.0,1.579002]
["bitfinex-derivatives","BTCF0:USTF0",1727194004857,0.442801,63293.0,63292.0,1.581002]
["bitfinex-derivatives","BTCF0:USTF0",1727194005244,0.442801,63293.0,63292.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194005544,0.442801,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194010250,0.521802,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194011257,0.521802,63293.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194011258,0.079014,63283.0,63282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194011645,0.079016,63281.0,63280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194012353,0.079016,63281.0,63280.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1727194013165,0.079016,63281.0,63274.0,0.09400879]
["bitfinex-derivatives","BTCF0:USTF0",1727194013166,0.079024,63275.0,63274.0,0.09400879]
["bitfinex-derivatives","BTCF0:USTF0",1727194013354,0.079024,63275.0,63274.0,0.05560505]
["bitfinex-derivatives","BTCF0:USTF0",1727194013758,0.079024,63275.0,63274.0,1.55560505]
["bitfinex-derivatives","BTCF0:USTF0",1727194014457,0.079024,63275.0,63274.0,1.55660588]
["bitfinex-derivatives","BTCF0:USTF0",1727194015254,0.079024,63275.0,63274.0,1.55860588]
["bitfinex-derivatives","BTCF0:USTF0",1727194016971,0.158048,63275.0,63274.0,1.52770588]
["bitfinex-derivatives","BTCF0:USTF0",1727194017171,0.518848,63275.0,63274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194018056,0.858848,63275.0,63274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194022464,0.937872,63275.0,63274.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194023065,2.011992,63275.0,63274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727194023258,0.158074,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194023463,0.858874,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194023667,0.079039,63263.0,63256.0,0.439847]
["bitfinex-derivatives","BTCF0:USTF0",1727194023966,0.079039,63263.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727194023967,0.079046,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727194024163,0.079046,63258.0,63257.0,1.579046]
["bitfinex-derivatives","BTCF0:USTF0",1727194024863,0.079041,63261.0,63257.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194025173,0.3608,63264.0,63260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1727194025361,0.079029,63272.0,63271.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727194025564,0.079023,63276.0,63275.0,0.079023]
["bitfinex-derivatives","BTCF0:USTF0",1727194026566,0.079023,63276.0,63275.0,1.579023]
["bitfinex-derivatives","BTCF0:USTF0",1727194026867,0.079023,63276.0,63275.0,1.580023]
["bitfinex-derivatives","BTCF0:USTF0",1727194027274,0.079023,63276.0,63275.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727194027962,0.158046,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194028360,0.158046,63276.0,63275.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727194031672,0.158046,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194036270,0.237069,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194036480,0.269369,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194037567,1.343489,63276.0,63275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194037769,1.343489,63276.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194037770,1.24838764,63276.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194037967,1.24838764,63276.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194037968,0.079031,63269.0,63265.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194038169,0.079037,63264.0,63260.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727194038373,0.079037,63264.0,63260.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727194038572,0.079041,63261.0,63260.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727194038768,0.079041,63261.0,63260.0,1.939842]
["bitfinex-derivatives","BTCF0:USTF0",1727194039675,0.079041,63261.0,63260.0,1.953842]
["bitfinex-derivatives","BTCF0:USTF0",1727194040668,0.079037,63265.0,63264.0,0.079035]
["bitfinex-derivatives","BTCF0:USTF0",1727194041567,0.079039,63263.0,63262.0,0.06310879]
["bitfinex-derivatives","BTCF0:USTF0",1727194041772,0.079039,63263.0,63261.0,0.06310879]
["bitfinex-derivatives","BTCF0:USTF0",1727194041773,0.07904,63262.0,63261.0,0.06310879]
["bitfinex-derivatives","BTCF0:USTF0",1727194042564,0.07904,63262.0,63260.0,1.877]
["bitfinex-derivatives","BTCF0:USTF0",1727194042565,0.079041,63261.0,63260.0,1.94010879]
["bitfinex-derivatives","BTCF0:USTF0",1727194042775,0.158082,63261.0,63260.0,1.92390879]
["bitfinex-derivatives","BTCF0:USTF0",1727194042980,0.158082,63261.0,63260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194044580,0.158082,63261.0,63260.0,1.8748]
["bitfinex-derivatives","BTCF0:USTF0",1727194045182,0.158082,63261.0,63260.0,1.8888]
["bitfinex-derivatives","BTCF0:USTF0",1727194059383,0.158082,63261.0,63260.0,1.91351268]
["bitfinex-derivatives","BTCF0:USTF0",1727194059789,0.079041,63261.0,63260.0,1.99255468]
["bitfinex-derivatives","BTCF0:USTF0",1727194060091,0.14197464,63270.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727194060289,0.14197464,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727194060290,0.07903,63270.0,63269.0,0.079031]
["bitfinex-derivatives","BTCF0:USTF0",1727194060491,0.07903,63270.0,63269.0,0.10374368]
["bitfinex-derivatives","BTCF0:USTF0",1727194060492,0.08720025,63270.0,63269.0,0.10374368]
["bitfinex-derivatives","BTCF0:USTF0",1727194060691,0.08720025,63270.0,63269.0,1.60374368]
["bitfinex-derivatives","BTCF0:USTF0",1727194061679,0.08720025,63270.0,63269.0,1.61074368]
["bitfinex-derivatives","BTCF0:USTF0",1727194062993,0.00817025,63270.0,63269.0,1.61074368]
["bitfinex-derivatives","BTCF0:USTF0",1727194063178,0.079026,63273.0,63272.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727194063383,0.079026,63273.0,63272.0,0.10373501]
["bitfinex-derivatives","BTCF0:USTF0",1727194063794,0.079026,63273.0,63272.0,1.60373501]
["bitfinex-derivatives","BTCF0:USTF0",1727194064092,0.079026,63273.0,63272.0,1.52470901]
["bitfinex-derivatives","BTCF0:USTF0",1727194064286,0.079026,63273.0,63272.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194064287,0.158052,63273.0,63272.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194065184,0.158052,63273.0,63272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727194065397,0.158052,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194066202,0.22099664,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194066396,0.254452,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194066881,1.407598,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194067280,0.88638121,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194067486,1.48638121,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194067683,1.43322194,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194070395,0.35910194,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194071495,1.43322194,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194072891,0.83322194,63273.0,63272.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194073197,0.35910194,63273.0,63272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194073712,1.43322194,63273.0,63272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194073897,1.43722194,63273.0,63272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194074200,1.43722194,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194074201,1.44222194,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194076499,1.44222341,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194077095,1.78222341,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194079002,1.87689821,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194079907,1.18222341,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194080206,1.27689735,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194080599,1.78222341,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194080806,1.78222368,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194080997,0.80275883,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194081197,0.70810368,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194081397,1.27687325,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194081710,1.27687325,63273.0,63246.0,0.06312832]
["bitfinex-derivatives","BTCF0:USTF0",1727194081711,0.316144,63265.0,63246.0,0.06312832]
["bitfinex-derivatives","BTCF0:USTF0",1727194081900,0.316144,63265.0,63243.0,0.07888356]
["bitfinex-derivatives","BTCF0:USTF0",1727194081901,0.937941,63256.0,63255.0,0.000931]
["bitfinex-derivatives","BTCF0:USTF0",1727194082100,1.05819572,63256.0,63255.0,0.000931]
["bitfinex-derivatives","BTCF0:USTF0",1727194082399,1.12229572,63256.0,63255.0,0.000931]
["bitfinex-derivatives","BTCF0:USTF0",1727194082796,1.12229572,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194083400,1.02766668,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194083605,1.02766668,63256.0,63255.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1727194083802,1.02766668,63256.0,63255.0,0.016931]
["bitfinex-derivatives","BTCF0:USTF0",1727194084309,1.02866668,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194084511,1.08180383,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194084901,1.0898484,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194085310,1.01108557,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194085912,0.97808557,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194088399,1.04099488,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194088605,0.97808557,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194089499,1.04098982,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194089701,1.51526982,63256.0,63255.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1727194090110,0.237183,63245.0,63244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194090327,0.937983,63245.0,63244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194091415,0.938983,63245.0,63244.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727194091610,0.938983,63245.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194091611,0.15814,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194091811,0.49814,63238.0,63237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194092021,0.079081,63229.0,63228.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194092199,0.079081,63229.0,63228.0,0.09002452]
["bitfinex-derivatives","BTCF0:USTF0",1727194092603,0.079078,63232.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194092808,0.34,63238.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194093024,0.34,63238.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194093208,0.079072,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194093413,0.158144,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194094211,0.308144,63236.0,63235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194094509,0.079081,63229.0,63228.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1727194094708,0.079081,63229.0,63228.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727194094709,0.229081,63229.0,63228.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1727194094919,0.229081,63229.0,63228.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194095107,0.15,63233.0,63228.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194095303,0.079081,63229.0,63228.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194095617,0.229081,63229.0,63228.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194095803,0.229081,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194095804,0.230081,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194096515,0.231081,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194098511,0.23919707,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194099317,0.08919707,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194100803,0.23919707,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194101003,0.23919707,63229.0,63228.0,0.11551077]
["bitfinex-derivatives","BTCF0:USTF0",1727194101613,0.23919707,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194101822,0.08919707,63229.0,63228.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1727194102608,0.08919707,63229.0,63227.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727194102609,0.23919707,63229.0,63227.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727194102806,0.079091,63221.0,63220.0,0.04722015]
["bitfinex-derivatives","BTCF0:USTF0",1727194103009,0.079092,63220.0,63219.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1727194103307,0.15,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727194103507,0.079086,63226.0,63223.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727194103813,0.079086,63225.0,63223.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727194104013,0.079087,63224.0,63223.0,0.439889]
["bitfinex-derivatives","BTCF0:USTF0",1727194104418,0.229087,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194104920,0.308174,63224.0,63223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194105420,0.31727546,63224.0,63223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727194106222,0.23818846,63224.0,63223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727194106919,0.23918846,63224.0,63223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727194107315,0.08918846,63224.0,63223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727194107906,0.08918846,63224.0,63223.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727194109313,0.01010146,63224.0,63223.0,1.91202364]
["bitfinex-derivatives","BTCF0:USTF0",1727194110125,0.01010146,63224.0,63223.0,0.41202364]
["bitfinex-derivatives","BTCF0:USTF0",1727194110327,0.01010146,63224.0,63223.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727194110729,0.01010146,63224.0,63223.0,0.49117494]
["bitfinex-derivatives","BTCF0:USTF0",1727194111320,0.01010146,63224.0,63223.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1727194111534,0.01010146,63224.0,63223.0,0.50701732]
["bitfinex-derivatives","BTCF0:USTF0",1727194112524,0.01010146,63224.0,63223.0,0.58610632]
["bitfinex-derivatives","BTCF0:USTF0",1727194112729,0.00237329,63234.0,63232.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194112730,0.079076,63233.0,63232.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194112928,0.01056006,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194113114,0.00237329,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194113423,0.08144829,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194114116,0.08244829,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194115035,0.079076,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194115329,0.079076,63233.0,63232.0,0.40811421]
["bitfinex-derivatives","BTCF0:USTF0",1727194115531,0.079076,63233.0,63232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194116131,0.079077,63232.0,63224.0,0.14217162]
["bitfinex-derivatives","BTCF0:USTF0",1727194116423,0.079087,63224.0,63223.0,0.43200055]
["bitfinex-derivatives","BTCF0:USTF0",1727194116630,0.079087,63224.0,63223.0,0.41621882]
["bitfinex-derivatives","BTCF0:USTF0",1727194116925,0.158174,63224.0,63223.0,0.36887]
["bitfinex-derivatives","BTCF0:USTF0",1727194117231,0.3608,63224.0,63215.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194117411,0.079099,63215.0,63214.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194117618,0.229099,63215.0,63214.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194117820,0.079102,63212.0,63211.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194118111,0.15,63212.0,63209.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194118319,0.15,63212.0,63208.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194118524,0.439896,63218.0,63208.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194118525,0.229106,63209.0,63208.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194119413,0.079107,63208.0,63207.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194120125,0.074107,63208.0,63207.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194120628,0.08320149,63208.0,63207.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194121320,0.08320149,63208.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194121321,0.079109,63207.0,63206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194122037,0.07911,63206.0,63203.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194122326,0.07911,63206.0,63202.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1727194122327,0.15,63204.0,63202.0,0.12653055]
["bitfinex-derivatives","BTCF0:USTF0",1727194122625,0.229113,63204.0,63203.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194123017,0.228113,63204.0,63202.0,0.09543055]
["bitfinex-derivatives","BTCF0:USTF0",1727194123212,0.079113,63204.0,63202.0,0.09543055]
["bitfinex-derivatives","BTCF0:USTF0",1727194123630,0.15,63203.0,63202.0,0.09543055]
["bitfinex-derivatives","BTCF0:USTF0",1727194124024,0.15,63203.0,63202.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194124217,0.15,63203.0,63196.0,0.0812571]
["bitfinex-derivatives","BTCF0:USTF0",1727194124218,0.15,63203.0,63200.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194124418,0.079117,63200.0,63198.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194124629,0.15,63199.0,63197.0,0.14225155]
["bitfinex-derivatives","BTCF0:USTF0",1727194124826,0.079114,63203.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194125024,0.079115,63202.0,63201.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727194125218,0.079118,63200.0,63198.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1727194125525,0.079118,63200.0,63198.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1727194125718,0.15,63201.0,63198.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1727194125719,0.079119,63199.0,63198.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1727194126419,0.079119,63199.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194126630,0.080119,63199.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194126833,0.1673676,63199.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194127728,0.1683676,63199.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194127924,0.0892486,63199.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194130730,0.0101296,63199.0,63198.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1727194132028,0.002,63199.0,63198.0,1.57912]
["bitfinex-derivatives","BTCF0:USTF0",1727194132341,0.0118166,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727194132523,0.439906,63209.0,63198.0,2.6538]
["bitfinex-derivatives","BTCF0:USTF0",1727194132524,0.079109,63207.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727194132729,0.070009,63207.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727194134327,0.071009,63207.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727194134727,0.221009,63207.0,63206.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727194135329,0.221009,63207.0,63206.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727194135731,0.221009,63207.0,63206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194139538,0.079114,63203.0,63198.0,0.06313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194140040,0.079115,63202.0,63201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194140544,0.001,63207.0,63201.0,1.97468]
["bitfinex-derivatives","BTCF0:USTF0",1727194140736,0.001,63207.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194140939,0.4479809,63209.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194140940,0.080114,63203.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194141344,0.079115,63202.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194141639,0.080115,63202.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194141848,0.080115,63202.0,63201.0,1.97468]
["bitfinex-derivatives","BTCF0:USTF0",1727194142044,0.080115,63202.0,63201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194142244,0.080115,63202.0,63201.0,1.56313055]
["bitfinex-derivatives","BTCF0:USTF0",1727194142543,0.3608,63224.0,63202.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1727194142742,0.079094,63219.0,63215.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194142947,0.079092,63220.0,63219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194143643,0.079092,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194143829,0.079092,63220.0,63219.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194144631,0.158184,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194144950,0.240276,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194145244,0.3638,63220.0,63206.0,0.06538608]
["bitfinex-derivatives","BTCF0:USTF0",1727194145451,0.158218,63207.0,63206.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194145635,0.669018,63207.0,63206.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194145837,0.308218,63207.0,63206.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194146147,0.669018,63207.0,63206.0,1.50237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194146335,0.748127,63207.0,63206.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194146640,0.748127,63207.0,63206.0,0.00437313]
["bitfinex-derivatives","BTCF0:USTF0",1727194147047,0.749127,63207.0,63206.0,0.00637313]
["bitfinex-derivatives","BTCF0:USTF0",1727194147937,0.75735042,63207.0,63206.0,0.00637313]
["bitfinex-derivatives","BTCF0:USTF0",1727194149245,0.75735042,63207.0,63206.0,0.00237313]
["bitfinex-derivatives","BTCF0:USTF0",1727194149438,0.75735042,63207.0,63206.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727194149640,0.75735042,63207.0,63195.0,0.06301295]
["bitfinex-derivatives","BTCF0:USTF0",1727194149641,0.158244,63196.0,63195.0,0.06301295]
["bitfinex-derivatives","BTCF0:USTF0",1727194149939,0.7216,63196.0,63191.0,0.06301295]
["bitfinex-derivatives","BTCF0:USTF0",1727194150140,0.079132,63188.0,63187.0,0.06301295]
["bitfinex-derivatives","BTCF0:USTF0",1727194150439,0.079135,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194150641,0.15827,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194152649,0.15927,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194152837,0.16027,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194154250,0.16842127,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194157369,0.16842127,63186.0,63185.0,1.50237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194159170,0.16842127,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194160764,0.08928627,63186.0,63185.0,0.00237396]
["bitfinex-derivatives","BTCF0:USTF0",1727194160959,0.08928627,63186.0,63178.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194161175,0.079143,63180.0,63178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194161361,0.079143,63180.0,63178.0,0.109345]
["bitfinex-derivatives","BTCF0:USTF0",1727194161565,0.079144,63179.0,63178.0,0.109345]
["bitfinex-derivatives","BTCF0:USTF0",1727194161768,0.079144,63179.0,63178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194162067,0.229144,63179.0,63178.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194162461,0.079149,63175.0,63174.0,1.50224]
["bitfinex-derivatives","BTCF0:USTF0",1727194162771,0.079149,63175.0,63174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194163578,0.079149,63175.0,63174.0,1.52474511]
["bitfinex-derivatives","BTCF0:USTF0",1727194163876,0.080149,63175.0,63174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194164074,0.081149,63175.0,63174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194164672,0.310298,63175.0,63174.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194164863,0.079155,63170.0,63169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194165460,0.079155,63170.0,63169.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1727194165666,0.079155,63170.0,63169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194166066,0.080155,63170.0,63169.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727194166271,0.080155,63170.0,63166.0,0.112059]
["bitfinex-derivatives","BTCF0:USTF0",1727194166272,0.07916,63166.0,63165.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727194166475,0.079173,63156.0,63152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194166673,0.3608,63155.0,63147.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727194166873,0.229178,63152.0,63147.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727194167575,0.3608,63155.0,63147.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727194167775,0.079175,63154.0,63147.0,0.112083]
["bitfinex-derivatives","BTCF0:USTF0",1727194167977,0.079176,63153.0,63147.0,0.112083]
["bitfinex-derivatives","BTCF0:USTF0",1727194168175,0.079169,63159.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727194168367,0.00820367,63161.0,63158.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194168570,0.00820367,63161.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194168571,0.3608,63163.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727194168771,0.001,63156.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727194169077,0.001,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727194169582,0.15,63156.0,63149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194169778,0.001,63161.0,63144.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1727194169779,0.15,63150.0,63144.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1727194169977,0.15,63150.0,63144.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194170283,0.079186,63145.0,63141.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1727194171371,0.07919,63142.0,63141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194172978,0.001,63142.0,63141.0,0.439991]
["bitfinex-derivatives","BTCF0:USTF0",1727194173371,0.001,63142.0,63141.0,1.939991]
["bitfinex-derivatives","BTCF0:USTF0",1727194173582,0.002,63142.0,63141.0,1.939991]
["bitfinex-derivatives","BTCF0:USTF0",1727194174978,0.079179,63151.0,63141.0,2.93592]
["bitfinex-derivatives","BTCF0:USTF0",1727194175171,0.08714432,63151.0,63146.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194175376,0.08714432,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727194175579,0.079182,63149.0,63141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194175979,0.079182,63149.0,63146.0,0.079185]
["bitfinex-derivatives","BTCF0:USTF0",1727194176578,0.079182,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727194177083,0.080182,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727194177486,0.001,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727194178085,0.079179,63151.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727194178973,0.07918,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727194179574,0.07918,63150.0,63149.0,0.080181]
["bitfinex-derivatives","BTCF0:USTF0",1727194179782,0.07918,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194180082,0.08018,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194181293,0.15936,63150.0,63149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194181672,0.07919,63143.0,63142.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727194182096,0.15,63145.0,63141.0,1.86296]
["bitfinex-derivatives","BTCF0:USTF0",1727194182097,0.07919,63142.0,63141.0,1.86296]
["bitfinex-derivatives","BTCF0:USTF0",1727194182381,0.07919,63142.0,63141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194183876,0.08019,63142.0,63141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194184886,0.08119,63142.0,63141.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194186880,0.16826137,63142.0,63141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194190774,0.08907137,63142.0,63141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194196485,0.08907137,63142.0,63141.0,1.56315124]
["bitfinex-derivatives","BTCF0:USTF0",1727194197195,0.00988137,63142.0,63141.0,1.56315124]
["bitfinex-derivatives","BTCF0:USTF0",1727194197383,0.45558839,63165.0,63148.0,0.079182]
["bitfinex-derivatives","BTCF0:USTF0",1727194197694,0.3927,63165.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727194197893,0.15,63164.0,63160.0,0.06321958]
["bitfinex-derivatives","BTCF0:USTF0",1727194198085,0.079165,63163.0,63162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194199495,0.081165,63163.0,63162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194200186,0.081165,63163.0,63154.0,0.07902448]
["bitfinex-derivatives","BTCF0:USTF0",1727194200187,0.079169,63159.0,63154.0,0.06321958]
["bitfinex-derivatives","BTCF0:USTF0",1727194200386,0.079174,63155.0,63154.0,0.06321958]
["bitfinex-derivatives","BTCF0:USTF0",1727194200592,0.079174,63155.0,63149.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194200785,0.15,63151.0,63149.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194201188,0.15,63151.0,63148.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194201493,0.15,63151.0,63149.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194201690,0.0321,63153.0,63147.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194201691,0.5108,63150.0,63147.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194201884,0.5108,63150.0,63144.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202096,0.5108,63150.0,63136.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194202097,0.079189,63143.0,63142.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202397,0.079189,63143.0,63141.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202398,0.5108,63143.0,63141.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202592,0.07919,63142.0,63141.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202795,0.07919,63142.0,63136.0,0.07902448]
["bitfinex-derivatives","BTCF0:USTF0",1727194202796,0.079191,63141.0,63140.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194202994,0.079191,63141.0,63132.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1727194202995,0.079193,63140.0,63139.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194203191,0.079194,63139.0,63138.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194203393,0.079198,63136.0,63134.0,0.06321987]
["bitfinex-derivatives","BTCF0:USTF0",1727194203592,0.0792,63134.0,63133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194203792,0.0792,63134.0,63133.0,1.56323027]
["bitfinex-derivatives","BTCF0:USTF0",1727194203991,0.0792,63134.0,63133.0,0.06323027]
["bitfinex-derivatives","BTCF0:USTF0",1727194204182,0.079201,63133.0,63132.0,0.06323027]
["bitfinex-derivatives","BTCF0:USTF0",1727194204382,0.5108,63135.0,63128.0,0.07902448]
["bitfinex-derivatives","BTCF0:USTF0",1727194204383,0.079203,63132.0,63128.0,0.07902448]
["bitfinex-derivatives","BTCF0:USTF0",1727194204597,0.5108,63135.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727194204598,0.3608,63135.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727194204795,0.439999,63135.0,63133.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194205006,0.439999,63135.0,63132.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194205007,0.079201,63133.0,63132.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194205182,0.079203,63132.0,63130.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194205383,0.079203,63132.0,63129.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194206095,0.001,63134.0,63129.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194206096,0.001,63134.0,63129.0,0.14241772]
["bitfinex-derivatives","BTCF0:USTF0",1727194206293,0.001,63134.0,63129.0,0.21321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194206493,0.001,63134.0,63132.0,0.06321172]
["bitfinex-derivatives","BTCF0:USTF0",1727194206684,0.001,63134.0,63133.0,0.32521272]
["bitfinex-derivatives","BTCF0:USTF0",1727194206884,0.3608,63143.0,63133.0,0.63049007]
["bitfinex-derivatives","BTCF0:USTF0",1727194207086,0.3608,63143.0,63139.0,0.06317469]
["bitfinex-derivatives","BTCF0:USTF0",1727194207087,0.36888716,63143.0,63139.0,0.06317469]
["bitfinex-derivatives","BTCF0:USTF0",1727194207296,0.36888716,63143.0,63141.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194207500,0.36888716,63143.0,63142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194208896,0.44807616,63143.0,63142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194209302,0.44907616,63143.0,63142.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194210006,0.44907616,63143.0,63142.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727194210793,0.52826516,63143.0,63142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194215699,0.36988716,63143.0,63142.0,0.08319]
["bitfinex-derivatives","BTCF0:USTF0",1727194216101,0.001,63143.0,63142.0,0.17112408]
["bitfinex-derivatives","BTCF0:USTF0",1727194216406,0.001,63143.0,63142.0,0.14104939]
["bitfinex-derivatives","BTCF0:USTF0",1727194216605,0.001,63143.0,63142.0,1.64104939]
["bitfinex-derivatives","BTCF0:USTF0",1727194216911,0.079183,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727194217103,0.079183,63148.0,63147.0,0.10394339]
["bitfinex-derivatives","BTCF0:USTF0",1727194217299,0.079183,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727194217505,0.079183,63148.0,63147.0,1.579184]
["bitfinex-derivatives","BTCF0:USTF0",1727194218915,0.079183,63148.0,63147.0,1.60394095]
["bitfinex-derivatives","BTCF0:USTF0",1727194219210,0.43997,63158.0,63147.0,2.15083656]
["bitfinex-derivatives","BTCF0:USTF0",1727194219399,0.079165,63162.0,63155.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727194219605,0.079165,63162.0,63160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194219804,0.079165,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727194220300,0.08730154,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727194221006,0.08730154,63162.0,63156.0,0.27387276]
["bitfinex-derivatives","BTCF0:USTF0",1727194221007,0.079168,63160.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727194221206,0.079168,63160.0,63158.0,0.0247522]
["bitfinex-derivatives","BTCF0:USTF0",1727194221415,0.00813654,63162.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727194221416,0.079167,63161.0,63159.0,0.079169]
["bitfinex-derivatives","BTCF0:USTF0",1727194221715,0.079167,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727194222815,0.003,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727194223204,0.002,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727194224118,0.00791759,63165.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727194224315,0.00791759,63165.0,63161.0,0.41865041]
["bitfinex-derivatives","BTCF0:USTF0",1727194224316,0.1807391,63171.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727194224509,0.00237504,63177.0,63168.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1727194224712,0.01022611,63177.0,63169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727194224907,0.00237504,63177.0,63169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727194225106,0.08152104,63177.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194225310,0.079148,63176.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194225619,0.079154,63171.0,63170.0,1.579155]
["bitfinex-derivatives","BTCF0:USTF0",1727194227109,0.079154,63171.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194227110,0.082154,63171.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194227511,0.161308,63171.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194227703,0.079164,63163.0,63162.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194227909,0.079164,63163.0,63158.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727194227910,0.079169,63159.0,63158.0,0.079168]
["bitfinex-derivatives","BTCF0:USTF0",1727194228114,0.079169,63159.0,63158.0,1.579168]
["bitfinex-derivatives","BTCF0:USTF0",1727194228308,0.079164,63163.0,63161.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727194228507,0.079164,63163.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727194229527,0.154,63171.0,63162.0,0.079165]
["bitfinex-derivatives","BTCF0:USTF0",1727194229528,0.008,63185.0,63164.0,0.079162]
["bitfinex-derivatives","BTCF0:USTF0",1727194229707,0.0037,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194229905,0.3608,63189.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194230112,0.079138,63184.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194230410,0.079137,63184.0,63181.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727194230608,0.368716,63189.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194230609,0.518716,63189.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194230812,0.079142,63181.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727194231017,0.079142,63181.0,63174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194231209,0.079142,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194232516,0.092142,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194233017,0.080142,63181.0,63180.0,0.082142]
["bitfinex-derivatives","BTCF0:USTF0",1727194233807,0.081142,63181.0,63180.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1727194234919,0.002,63181.0,63180.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1727194235322,0.002,63181.0,63180.0,0.095142]
["bitfinex-derivatives","BTCF0:USTF0",1727194236523,0.002,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194237317,0.001,63181.0,63180.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1727194237515,0.001,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194237516,0.002,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194237722,0.081141,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194241629,0.081141,63181.0,63180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727194241820,0.160282,63181.0,63180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727194242332,0.081141,63181.0,63180.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727194244519,0.081141,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194245230,0.002,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194245728,0.081141,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194245921,0.002,63181.0,63180.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1727194246117,0.002,63181.0,63180.0,0.452942]
["bitfinex-derivatives","BTCF0:USTF0",1727194246818,0.002,63181.0,63180.0,0.50008429]
["bitfinex-derivatives","BTCF0:USTF0",1727194247222,0.002,63181.0,63180.0,0.452942]
["bitfinex-derivatives","BTCF0:USTF0",1727194248732,0.002,63181.0,63180.0,0.51589467]
["bitfinex-derivatives","BTCF0:USTF0",1727194249435,0.002,63181.0,63180.0,1.952942]
["bitfinex-derivatives","BTCF0:USTF0",1727194251041,0.44682434,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727194251337,0.44682434,63187.0,63186.0,0.229135]
["bitfinex-derivatives","BTCF0:USTF0",1727194251742,0.44682434,63187.0,63186.0,0.27646229]
["bitfinex-derivatives","BTCF0:USTF0",1727194252450,0.08602434,63187.0,63186.0,0.27846229]
["bitfinex-derivatives","BTCF0:USTF0",1727194252650,0.0326,63192.0,63186.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1727194252858,0.0326,63192.0,63191.0,0.229129]
["bitfinex-derivatives","BTCF0:USTF0",1727194253045,0.0326,63192.0,63191.0,0.2922179]
["bitfinex-derivatives","BTCF0:USTF0",1727194253354,0.0326,63192.0,63191.0,0.29225379]
["bitfinex-derivatives","BTCF0:USTF0",1727194253558,0.0326,63192.0,63191.0,0.229129]
["bitfinex-derivatives","BTCF0:USTF0",1727194254748,0.003,63192.0,63191.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194254948,0.00709539,63198.0,63191.0,0.15706937]
["bitfinex-derivatives","BTCF0:USTF0",1727194255250,0.032,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194255947,0.03902297,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194256150,0.11814197,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194256346,0.11814197,63199.0,63198.0,0.12644052]
["bitfinex-derivatives","BTCF0:USTF0",1727194256740,0.12814197,63199.0,63198.0,0.12744052]
["bitfinex-derivatives","BTCF0:USTF0",1727194257354,0.13814197,63199.0,63198.0,0.12844052]
["bitfinex-derivatives","BTCF0:USTF0",1727194257551,0.131119,63199.0,63198.0,0.12844052]
["bitfinex-derivatives","BTCF0:USTF0",1727194257752,0.131119,63199.0,63198.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727194258255,0.131119,63199.0,63198.0,0.12844052]
["bitfinex-derivatives","BTCF0:USTF0",1727194259044,0.131119,63199.0,63198.0,0.04932052]
["bitfinex-derivatives","BTCF0:USTF0",1727194259246,0.210238,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194259455,0.210238,63199.0,63195.0,0.06312957]
["bitfinex-derivatives","BTCF0:USTF0",1727194259456,0.079122,63196.0,63195.0,0.04732052]
["bitfinex-derivatives","BTCF0:USTF0",1727194259653,0.079121,63197.0,63194.0,0.04732052]
["bitfinex-derivatives","BTCF0:USTF0",1727194259858,0.109324,63195.0,63194.0,0.04732052]
["bitfinex-derivatives","BTCF0:USTF0",1727194260659,0.079125,63194.0,63193.0,0.04732052]
["bitfinex-derivatives","BTCF0:USTF0",1727194263563,0.084125,63194.0,63193.0,0.04832052]
["bitfinex-derivatives","BTCF0:USTF0",1727194263758,0.089125,63194.0,63193.0,0.04932052]
["bitfinex-derivatives","BTCF0:USTF0",1727194265367,0.089125,63194.0,63193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194266351,0.01,63194.0,63193.0,0.14425557]
["bitfinex-derivatives","BTCF0:USTF0",1727194266557,0.01,63194.0,63193.0,1.581126]
["bitfinex-derivatives","BTCF0:USTF0",1727194267065,0.01,63194.0,63193.0,1.64423954]
["bitfinex-derivatives","BTCF0:USTF0",1727194267450,0.01,63194.0,63193.0,1.581126]
["bitfinex-derivatives","BTCF0:USTF0",1727194267451,0.089125,63194.0,63193.0,1.581126]
["bitfinex-derivatives","BTCF0:USTF0",1727194267650,0.089125,63194.0,63193.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194269048,0.089125,63194.0,63193.0,1.56511354]
["bitfinex-derivatives","BTCF0:USTF0",1727194270363,0.089125,63194.0,63193.0,1.56512994]
["bitfinex-derivatives","BTCF0:USTF0",1727194271265,0.089125,63194.0,63193.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194271462,0.089125,63194.0,63193.0,1.52673862]
["bitfinex-derivatives","BTCF0:USTF0",1727194272670,0.089125,63194.0,63193.0,1.60586462]
["bitfinex-derivatives","BTCF0:USTF0",1727194273568,0.089125,63194.0,63193.0,1.66902456]
["bitfinex-derivatives","BTCF0:USTF0",1727194273865,0.089125,63194.0,63193.0,1.64428594]
["bitfinex-derivatives","BTCF0:USTF0",1727194274260,0.089125,63194.0,63193.0,1.581126]
["bitfinex-derivatives","BTCF0:USTF0",1727194274466,0.089125,63194.0,63193.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727194275257,0.089125,63194.0,63193.0,0.10586464]
["bitfinex-derivatives","BTCF0:USTF0",1727194275868,0.089125,63194.0,63193.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727194276972,0.089125,63194.0,63193.0,0.10586468]
["bitfinex-derivatives","BTCF0:USTF0",1727194277157,0.089125,63194.0,63193.0,0.081126]
["bitfinex-derivatives","BTCF0:USTF0",1727194278368,0.089125,63194.0,63193.0,0.10586488]
["bitfinex-derivatives","BTCF0:USTF0",1727194279467,0.089125,63194.0,63193.0,1.60586488]
["bitfinex-derivatives","BTCF0:USTF0",1727194280763,0.16825,63194.0,63193.0,1.52673888]
["bitfinex-derivatives","BTCF0:USTF0",1727194283674,0.079127,63192.0,63191.0,0.05951243]
["bitfinex-derivatives","BTCF0:USTF0",1727194283970,0.079129,63191.0,63190.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194284174,0.079131,63189.0,63188.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194284565,0.158262,63189.0,63188.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194285163,0.158264,63188.0,63187.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194285469,0.190064,63188.0,63187.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194286372,0.110932,63188.0,63187.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194286566,0.110932,63188.0,63187.0,0.06427315]
["bitfinex-derivatives","BTCF0:USTF0",1727194287368,0.110932,63188.0,63187.0,0.06527315]
["bitfinex-derivatives","BTCF0:USTF0",1727194287771,0.471732,63188.0,63187.0,0.06527315]
["bitfinex-derivatives","BTCF0:USTF0",1727194287970,0.471732,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194288169,0.471732,63188.0,63187.0,0.06527315]
["bitfinex-derivatives","BTCF0:USTF0",1727194288877,0.471732,63188.0,63187.0,0.0900149]
["bitfinex-derivatives","BTCF0:USTF0",1727194289272,0.471732,63188.0,63187.0,0.06527315]
["bitfinex-derivatives","BTCF0:USTF0",1727194289479,0.471732,63188.0,63187.0,0.09001511]
["bitfinex-derivatives","BTCF0:USTF0",1727194290379,0.550864,63188.0,63187.0,0.09001511]
["bitfinex-derivatives","BTCF0:USTF0",1727194291080,0.550864,63188.0,63187.0,0.02674196]
["bitfinex-derivatives","BTCF0:USTF0",1727194291311,0.779996,63188.0,63187.0,0.02674196]
["bitfinex-derivatives","BTCF0:USTF0",1727194291581,1.254756,63188.0,63187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194291974,1.254756,63188.0,63187.0,0.04942006]
["bitfinex-derivatives","BTCF0:USTF0",1727194292176,0.629996,63188.0,63187.0,0.04942006]
["bitfinex-derivatives","BTCF0:USTF0",1727194292380,0.471732,63188.0,63187.0,0.04942006]
["bitfinex-derivatives","BTCF0:USTF0",1727194292581,0.471732,63188.0,63187.0,0.02674241]
["bitfinex-derivatives","BTCF0:USTF0",1727194294286,0.471732,63188.0,63187.0,0.10587641]
["bitfinex-derivatives","BTCF0:USTF0",1727194296378,0.471732,63188.0,63187.0,0.16914956]
["bitfinex-derivatives","BTCF0:USTF0",1727194296782,0.550864,63188.0,63187.0,0.09001556]
["bitfinex-derivatives","BTCF0:USTF0",1727194296979,0.550864,63188.0,63187.0,0.02674241]
["bitfinex-derivatives","BTCF0:USTF0",1727194297184,0.15827,63186.0,63185.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194297386,0.079137,63184.0,63183.0,0.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1727194297586,0.079136,63185.0,63182.0,0.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1727194297587,0.158278,63183.0,63182.0,0.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1727194297787,0.387417,63183.0,63182.0,0.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1727194297995,0.23742,63182.0,63181.0,0.04740899]
["bitfinex-derivatives","BTCF0:USTF0",1727194298291,0.079144,63179.0,63174.0,0.06697315]
["bitfinex-derivatives","BTCF0:USTF0",1727194298479,0.1583,63174.0,63173.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194298992,0.1583,63174.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194298993,0.079151,63173.0,63172.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194299192,0.079151,63173.0,63170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194299193,0.079152,63172.0,63171.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194299375,0.079154,63171.0,63170.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194299578,0.079155,63170.0,63169.0,0.06327315]
["bitfinex-derivatives","BTCF0:USTF0",1727194299786,0.079156,63169.0,63168.0,0.00237437]
["bitfinex-derivatives","BTCF0:USTF0",1727194301282,0.080156,63169.0,63168.0,0.00737437]
["bitfinex-derivatives","BTCF0:USTF0",1727194301988,0.081156,63169.0,63168.0,0.01237437]
["bitfinex-derivatives","BTCF0:USTF0",1727194302193,0.081156,63169.0,63168.0,0.07550937]
["bitfinex-derivatives","BTCF0:USTF0",1727194302591,0.081156,63169.0,63168.0,0.09153137]
["bitfinex-derivatives","BTCF0:USTF0",1727194303195,0.081156,63169.0,63168.0,0.15465693]
["bitfinex-derivatives","BTCF0:USTF0",1727194303495,0.081156,63169.0,63168.0,0.09153137]
["bitfinex-derivatives","BTCF0:USTF0",1727194303885,0.081156,63169.0,63168.0,0.15465677]
["bitfinex-derivatives","BTCF0:USTF0",1727194306188,0.081156,63169.0,63168.0,0.09153137]
["bitfinex-derivatives","BTCF0:USTF0",1727194308594,0.310312,63169.0,63168.0,0.07311606]
["bitfinex-derivatives","BTCF0:USTF0",1727194308803,0.671112,63169.0,63168.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727194309899,0.670112,63169.0,63168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194310097,0.671112,63169.0,63168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194310299,0.670112,63169.0,63168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194310502,0.671112,63169.0,63168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194316992,0.081156,63169.0,63168.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727194317303,0.002,63169.0,63168.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1727194317599,0.002,63169.0,63168.0,0.51407306]
["bitfinex-derivatives","BTCF0:USTF0",1727194318008,0.002,63169.0,63168.0,0.450957]
["bitfinex-derivatives","BTCF0:USTF0",1727194318406,0.002,63169.0,63168.0,0.530114]
["bitfinex-derivatives","BTCF0:USTF0",1727194318612,0.3608,63183.0,63168.0,0.530114]
["bitfinex-derivatives","BTCF0:USTF0",1727194318613,0.439939,63183.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727194318902,0.439939,63183.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194318903,0.00237523,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194319301,0.08151523,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194319803,0.08871293,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194320303,0.08871293,63182.0,63177.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1727194320304,0.00957293,63182.0,63177.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1727194320512,0.079145,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727194321492,0.079145,63178.0,63176.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1727194321493,0.01657293,63182.0,63176.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1727194321701,0.079146,63177.0,63176.0,0.06311373]
["bitfinex-derivatives","BTCF0:USTF0",1727194321897,0.09271293,63182.0,63176.0,0.06313209]
["bitfinex-derivatives","BTCF0:USTF0",1727194322104,0.09271293,63182.0,63175.0,0.06313209]
["bitfinex-derivatives","BTCF0:USTF0",1727194322302,0.09271293,63182.0,63175.0,0.14228009]
["bitfinex-derivatives","BTCF0:USTF0",1727194322506,0.09271293,63182.0,63176.0,0.06313209]
["bitfinex-derivatives","BTCF0:USTF0",1727194322708,0.08871293,63182.0,63176.0,0.42393209]
["bitfinex-derivatives","BTCF0:USTF0",1727194322907,0.08871293,63182.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194323110,0.08871293,63182.0,63177.0,0.06413209]
["bitfinex-derivatives","BTCF0:USTF0",1727194323307,0.079145,63178.0,63177.0,0.06413209]
["bitfinex-derivatives","BTCF0:USTF0",1727194323506,0.080145,63178.0,63177.0,0.07013209]
["bitfinex-derivatives","BTCF0:USTF0",1727194323705,0.080145,63178.0,63177.0,0.06913209]
["bitfinex-derivatives","BTCF0:USTF0",1727194324012,0.079145,63178.0,63177.0,0.06313209]
["bitfinex-derivatives","BTCF0:USTF0",1727194324212,0.08871293,63182.0,63177.0,0.06413209]
["bitfinex-derivatives","BTCF0:USTF0",1727194324404,0.0037,63188.0,63180.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194324605,0.079128,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194324907,0.08625228,63192.0,63191.0,1.64227263]
["bitfinex-derivatives","BTCF0:USTF0",1727194325301,0.08625228,63192.0,63191.0,1.579127]
["bitfinex-derivatives","BTCF0:USTF0",1727194326411,0.08625228,63192.0,63191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194327114,0.09225228,63192.0,63191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194327520,0.09225228,63192.0,63191.0,1.579129]
["bitfinex-derivatives","BTCF0:USTF0",1727194327714,0.0674,63202.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727194327907,0.0637,63202.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727194328110,0.07912,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727194328417,0.07912,63198.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194328418,0.079122,63196.0,63195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194328840,0.079122,63196.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727194329043,0.0708298,63202.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727194329044,0.079124,63195.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727194329943,0.079119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194330244,0.0888298,63202.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194330245,0.0251298,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727194330436,0.0071298,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727194330631,0.0814852,63205.0,63198.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1727194330632,0.0023742,63205.0,63198.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1727194330839,0.0023742,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727194331041,0.08852641,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727194331234,0.0814852,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727194331431,0.0814852,63205.0,63198.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727194331432,0.0023742,63205.0,63198.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727194331639,0.079117,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727194333739,0.091117,63201.0,63200.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727194333932,0.103117,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727194337148,0.11023911,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727194338156,0.03112211,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727194340448,0.11023811,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727194344946,0.18935411,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194345253,0.11023811,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194345438,0.18935411,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194348143,0.11023811,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194348350,0.18935411,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194350041,0.26847011,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194350242,0.55015411,63201.0,63200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194350454,0.237375,63194.0,63193.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194350750,0.158254,63192.0,63191.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727194350951,0.158254,63192.0,63191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194352843,0.079134,63187.0,63186.0,0.06314563]
["bitfinex-derivatives","BTCF0:USTF0",1727194353054,0.15827,63186.0,63185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194353251,0.18977,63186.0,63185.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194354248,0.18977,63186.0,63185.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1727194354461,0.18977,63186.0,63185.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727194355447,0.18977,63186.0,63185.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727194355857,0.110635,63186.0,63185.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727194356161,0.110635,63186.0,63185.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194356349,0.110635,63186.0,63185.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727194356855,0.079133,63188.0,63185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194357054,0.08617085,63192.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194357250,0.439925,63194.0,63185.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194357251,0.0332,63196.0,63191.0,0.439929]
["bitfinex-derivatives","BTCF0:USTF0",1727194357454,0.0332,63196.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727194358362,0.079127,63192.0,63191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194358566,0.079127,63192.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727194358749,0.079129,63191.0,63190.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1727194358951,0.07913,63190.0,63189.0,0.06314563]
["bitfinex-derivatives","BTCF0:USTF0",1727194359153,0.079131,63189.0,63188.0,0.14227763]
["bitfinex-derivatives","BTCF0:USTF0",1727194359553,0.229124,63195.0,63187.0,0.06314563]
["bitfinex-derivatives","BTCF0:USTF0",1727194359748,0.079134,63187.0,63186.0,0.06314563]
["bitfinex-derivatives","BTCF0:USTF0",1727194359952,0.079135,63186.0,63185.0,1.50516]
["bitfinex-derivatives","BTCF0:USTF0",1727194360150,0.079135,63186.0,63185.0,1.56611433]
["bitfinex-derivatives","BTCF0:USTF0",1727194361057,0.079135,63186.0,63185.0,1.56311433]
["bitfinex-derivatives","BTCF0:USTF0",1727194361254,0.079135,63186.0,63185.0,1.64225033]
["bitfinex-derivatives","BTCF0:USTF0",1727194361661,0.079135,63186.0,63185.0,1.64525033]
["bitfinex-derivatives","BTCF0:USTF0",1727194361858,0.079135,63186.0,63185.0,1.582136]
["bitfinex-derivatives","BTCF0:USTF0",1727194362456,0.079135,63186.0,63185.0,1.64524654]
["bitfinex-derivatives","BTCF0:USTF0",1727194362854,0.079135,63186.0,63185.0,1.64824654]
["bitfinex-derivatives","BTCF0:USTF0",1727194363056,0.079135,63186.0,63185.0,1.585136]
["bitfinex-derivatives","BTCF0:USTF0",1727194363459,0.079135,63186.0,63185.0,1.64824801]
["bitfinex-derivatives","BTCF0:USTF0",1727194363759,0.079135,63186.0,63185.0,1.585136]
["bitfinex-derivatives","BTCF0:USTF0",1727194364060,0.079135,63186.0,63185.0,1.64824862]
["bitfinex-derivatives","BTCF0:USTF0",1727194364263,0.079135,63186.0,63185.0,1.6098766]
["bitfinex-derivatives","BTCF0:USTF0",1727194365465,0.079135,63186.0,63185.0,1.67299529]
["bitfinex-derivatives","BTCF0:USTF0",1727194365867,0.079135,63186.0,63185.0,1.64825469]
["bitfinex-derivatives","BTCF0:USTF0",1727194366063,0.086173,63186.0,63185.0,1.585136]
["bitfinex-derivatives","BTCF0:USTF0",1727194366364,0.086173,63186.0,63185.0,1.67299651]
["bitfinex-derivatives","BTCF0:USTF0",1727194366965,0.086173,63186.0,63185.0,1.64825569]
["bitfinex-derivatives","BTCF0:USTF0",1727194367555,0.086173,63186.0,63185.0,1.67299663]
["bitfinex-derivatives","BTCF0:USTF0",1727194367966,0.086173,63186.0,63185.0,1.67300465]
["bitfinex-derivatives","BTCF0:USTF0",1727194368471,0.086173,63186.0,63185.0,1.60987694]
["bitfinex-derivatives","BTCF0:USTF0",1727194372864,0.079128,63192.0,63185.0,1.60987694]
["bitfinex-derivatives","BTCF0:USTF0",1727194372865,0.079128,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194373563,0.08790117,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194373959,0.09090117,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194374360,0.09390117,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194376371,0.09390117,63192.0,63191.0,0.14229038]
["bitfinex-derivatives","BTCF0:USTF0",1727194377872,0.09390117,63192.0,63191.0,0.06316338]
["bitfinex-derivatives","BTCF0:USTF0",1727194378467,0.09390117,63192.0,63191.0,0.14229238]
["bitfinex-derivatives","BTCF0:USTF0",1727194378668,0.09390117,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194379274,0.09390117,63192.0,63191.0,0.26748786]
["bitfinex-derivatives","BTCF0:USTF0",1727194379772,0.09390117,63192.0,63191.0,0.18276017]
["bitfinex-derivatives","BTCF0:USTF0",1727194380668,0.09390117,63192.0,63191.0,0.26750105]
["bitfinex-derivatives","BTCF0:USTF0",1727194381065,0.09390117,63192.0,63191.0,0.18276017]
["bitfinex-derivatives","BTCF0:USTF0",1727194381665,0.09390117,63192.0,63191.0,0.26749214]
["bitfinex-derivatives","BTCF0:USTF0",1727194382270,0.09390117,63192.0,63191.0,0.18276017]
["bitfinex-derivatives","BTCF0:USTF0",1727194383172,0.09390117,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194383364,0.09390117,63192.0,63191.0,0.10386829]
["bitfinex-derivatives","BTCF0:USTF0",1727194383969,0.09390117,63192.0,63191.0,0.18276046]
["bitfinex-derivatives","BTCF0:USTF0",1727194384172,0.09390117,63192.0,63191.0,0.26753252]
["bitfinex-derivatives","BTCF0:USTF0",1727194384371,0.09390117,63192.0,63191.0,0.18276046]
["bitfinex-derivatives","BTCF0:USTF0",1727194384580,0.09390117,63192.0,63191.0,0.26752268]
["bitfinex-derivatives","BTCF0:USTF0",1727194385173,0.09390117,63192.0,63191.0,0.26757113]
["bitfinex-derivatives","BTCF0:USTF0",1727194385370,0.09390117,63192.0,63191.0,0.18276046]
["bitfinex-derivatives","BTCF0:USTF0",1727194385673,0.09390117,63192.0,63191.0,0.10386829]
["bitfinex-derivatives","BTCF0:USTF0",1727194386374,0.09390117,63192.0,63191.0,0.24286227]
["bitfinex-derivatives","BTCF0:USTF0",1727194386570,0.09390117,63192.0,63191.0,0.26760186]
["bitfinex-derivatives","BTCF0:USTF0",1727194386966,0.09390117,63192.0,63191.0,0.29234158]
["bitfinex-derivatives","BTCF0:USTF0",1727194387485,0.17303117,63192.0,63191.0,0.13432041]
["bitfinex-derivatives","BTCF0:USTF0",1727194387679,0.17303117,63192.0,63191.0,0.04947931]
["bitfinex-derivatives","BTCF0:USTF0",1727194387876,0.17303117,63192.0,63191.0,0.02473959]
["bitfinex-derivatives","BTCF0:USTF0",1727194388066,0.2359866,63192.0,63191.0,0.02473959]
["bitfinex-derivatives","BTCF0:USTF0",1727194388378,1.32692117,63192.0,63191.0,0.00961531]
["bitfinex-derivatives","BTCF0:USTF0",1727194388675,1.32692117,63192.0,63183.0,0.45549491]
["bitfinex-derivatives","BTCF0:USTF0",1727194388676,0.079129,63191.0,63183.0,0.45549491]
["bitfinex-derivatives","BTCF0:USTF0",1727194388978,0.079129,63191.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194388979,0.158288,63179.0,63178.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194389177,0.158288,63179.0,63170.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727194389178,0.079154,63171.0,63170.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727194389383,0.079149,63175.0,63170.0,0.03959647]
["bitfinex-derivatives","BTCF0:USTF0",1727194389384,0.15,63172.0,63170.0,0.03959647]
["bitfinex-derivatives","BTCF0:USTF0",1727194389678,0.15,63172.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194390181,0.079154,63171.0,63170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194390879,0.079154,63171.0,63170.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727194391180,0.079154,63171.0,63170.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1727194392567,0.079154,63171.0,63170.0,1.54759573]
["bitfinex-derivatives","BTCF0:USTF0",1727194392783,0.081154,63171.0,63170.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727194393473,0.081154,63171.0,63170.0,1.585155]
["bitfinex-derivatives","BTCF0:USTF0",1727194394085,0.002,63171.0,63170.0,1.735155]
["bitfinex-derivatives","BTCF0:USTF0",1727194394570,0.002,63171.0,63170.0,1.77474921]
["bitfinex-derivatives","BTCF0:USTF0",1727194394885,0.002,63171.0,63170.0,1.735155]
["bitfinex-derivatives","BTCF0:USTF0",1727194395787,0.001,63171.0,63170.0,1.735155]
["bitfinex-derivatives","BTCF0:USTF0",1727194395990,0.002,63171.0,63170.0,1.740155]
["bitfinex-derivatives","BTCF0:USTF0",1727194396879,0.001,63171.0,63170.0,1.735155]
["bitfinex-derivatives","BTCF0:USTF0",1727194397179,0.001,63171.0,63170.0,1.740155]
["bitfinex-derivatives","BTCF0:USTF0",1727194397180,0.002,63171.0,63170.0,1.740155]
["bitfinex-derivatives","BTCF0:USTF0",1727194400091,0.0037,63182.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194400280,0.079142,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194402991,0.080142,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194403891,0.001,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194404095,0.001,63182.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194404286,0.0023749,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727194404482,0.0023749,63185.0,63184.0,0.46468013]
["bitfinex-derivatives","BTCF0:USTF0",1727194404890,0.0023749,63185.0,63184.0,1.96468013]
["bitfinex-derivatives","BTCF0:USTF0",1727194405089,0.00890309,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727194405392,0.079131,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194406187,0.08768716,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194406793,0.00855616,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194406988,0.079129,63191.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194408588,0.081129,63191.0,63190.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194409200,0.079134,63187.0,63186.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727194409394,0.079134,63187.0,63186.0,0.10387476]
["bitfinex-derivatives","BTCF0:USTF0",1727194409992,0.079134,63187.0,63186.0,0.10387382]
["bitfinex-derivatives","BTCF0:USTF0",1727194410591,0.079134,63187.0,63186.0,0.10687382]
["bitfinex-derivatives","BTCF0:USTF0",1727194411197,0.08775373,63187.0,63186.0,0.10687382]
["bitfinex-derivatives","BTCF0:USTF0",1727194411590,0.08775373,63187.0,63186.0,0.10887382]
["bitfinex-derivatives","BTCF0:USTF0",1727194411892,0.08775373,63187.0,63186.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1727194412903,0.08775373,63187.0,63186.0,0.10887574]
["bitfinex-derivatives","BTCF0:USTF0",1727194415499,0.08775373,63187.0,63186.0,0.02974174]
["bitfinex-derivatives","BTCF0:USTF0",1727194415801,0.08775373,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194416897,0.16688773,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194417096,0.20008773,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194419691,0.27922173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194420694,0.64002173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194421310,1.11482173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194421908,0.64002173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194422303,0.70298223,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194422613,0.64002173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194422910,0.70315145,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194423097,0.64002173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194423904,1.71482173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194429008,1.79352235,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194429217,1.71482173,63187.0,63186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194430808,0.158284,63180.0,63179.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194431002,0.15829,63178.0,63177.0,0.04733119]
["bitfinex-derivatives","BTCF0:USTF0",1727194431196,0.15829,63178.0,63176.0,0.04740656]
["bitfinex-derivatives","BTCF0:USTF0",1727194431197,0.079145,63178.0,63176.0,0.04740656]
["bitfinex-derivatives","BTCF0:USTF0",1727194431399,0.158292,63177.0,63176.0,0.04740656]
["bitfinex-derivatives","BTCF0:USTF0",1727194432913,0.159292,63177.0,63176.0,0.05540656]
["bitfinex-derivatives","BTCF0:USTF0",1727194433212,0.238438,63177.0,63176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727194433406,0.160292,63177.0,63176.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727194434203,0.159292,63177.0,63176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727194434407,0.16808163,63177.0,63176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727194434813,0.16708163,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194435212,0.08793563,63177.0,63176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194435708,0.01178963,63177.0,63176.0,0.10389398]
["bitfinex-derivatives","BTCF0:USTF0",1727194436308,0.01178963,63177.0,63176.0,1.579147]
["bitfinex-derivatives","BTCF0:USTF0",1727194436510,0.01478963,63177.0,63176.0,1.603892]
["bitfinex-derivatives","BTCF0:USTF0",1727194436910,0.01178963,63177.0,63176.0,1.603892]
["bitfinex-derivatives","BTCF0:USTF0",1727194437117,0.01178963,63177.0,63176.0,1.606892]
["bitfinex-derivatives","BTCF0:USTF0",1727194437627,0.09193563,63177.0,63176.0,1.607892]
["bitfinex-derivatives","BTCF0:USTF0",1727194438921,0.08993563,63177.0,63176.0,1.612892]
["bitfinex-derivatives","BTCF0:USTF0",1727194439316,0.08893563,63177.0,63176.0,1.608892]
["bitfinex-derivatives","BTCF0:USTF0",1727194439525,0.08893563,63177.0,63176.0,1.612892]
["bitfinex-derivatives","BTCF0:USTF0",1727194439526,0.08993563,63177.0,63176.0,1.612892]
["bitfinex-derivatives","BTCF0:USTF0",1727194439724,0.08993563,63177.0,63176.0,1.61289246]
["bitfinex-derivatives","BTCF0:USTF0",1727194440021,0.08893563,63177.0,63176.0,1.588147]
["bitfinex-derivatives","BTCF0:USTF0",1727194440215,0.08893563,63177.0,63176.0,1.61289237]
["bitfinex-derivatives","BTCF0:USTF0",1727194442214,0.08793563,63177.0,63176.0,1.61089237]
["bitfinex-derivatives","BTCF0:USTF0",1727194443118,0.08793563,63177.0,63176.0,1.97169237]
["bitfinex-derivatives","BTCF0:USTF0",1727194443537,0.00878963,63177.0,63176.0,2.01128321]
["bitfinex-derivatives","BTCF0:USTF0",1727194443729,0.079137,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727194443730,0.079139,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727194443918,0.079139,63185.0,63184.0,0.61468035]
["bitfinex-derivatives","BTCF0:USTF0",1727194444329,0.079133,63188.0,63184.0,2.03554335]
["bitfinex-derivatives","BTCF0:USTF0",1727194444514,0.079133,63188.0,63187.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727194444928,0.08797635,63188.0,63187.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727194445929,0.08797635,63188.0,63187.0,0.12749312]
["bitfinex-derivatives","BTCF0:USTF0",1727194445930,0.09597635,63188.0,63187.0,0.12749312]
["bitfinex-derivatives","BTCF0:USTF0",1727194446232,0.09597635,63188.0,63187.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727194446826,0.10397635,63188.0,63187.0,0.080131]
["bitfinex-derivatives","BTCF0:USTF0",1727194447327,0.10397635,63188.0,63187.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727194447328,0.09597635,63188.0,63187.0,0.081131]
["bitfinex-derivatives","BTCF0:USTF0",1727194448131,0.00884335,63188.0,63187.0,0.10487271]
["bitfinex-derivatives","BTCF0:USTF0",1727194448321,0.079128,63192.0,63191.0,0.079129]
["bitfinex-derivatives","BTCF0:USTF0",1727194448521,0.079128,63192.0,63191.0,0.6146696]
["bitfinex-derivatives","BTCF0:USTF0",1727194448720,0.079117,63200.0,63191.0,0.6146696]
["bitfinex-derivatives","BTCF0:USTF0",1727194448721,0.079122,63197.0,63196.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194448921,0.079119,63199.0,63198.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727194449133,0.079119,63199.0,63198.0,0.12645709]
["bitfinex-derivatives","BTCF0:USTF0",1727194449427,0.439915,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727194449730,0.439915,63202.0,63201.0,0.229116]
["bitfinex-derivatives","BTCF0:USTF0",1727194449731,0.44863472,63202.0,63201.0,0.229116]
["bitfinex-derivatives","BTCF0:USTF0",1727194450033,0.00871972,63202.0,63201.0,0.25385222]
["bitfinex-derivatives","BTCF0:USTF0",1727194450225,0.07911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727194450720,0.08794468,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727194452434,0.10194468,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727194452633,0.11594468,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727194453122,0.11594468,63206.0,63205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194459942,0.11594468,63206.0,63205.0,0.080111]
["bitfinex-derivatives","BTCF0:USTF0",1727194460642,0.11594468,63206.0,63205.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727194470744,0.11594468,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194475650,0.11594468,63206.0,63205.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727194476043,0.11594468,63206.0,63205.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727194477050,0.11594468,63206.0,63205.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727194477244,0.11594468,63206.0,63205.0,0.48816703]
["bitfinex-derivatives","BTCF0:USTF0",1727194477552,0.11594468,63206.0,63205.0,0.440911]
["bitfinex-derivatives","BTCF0:USTF0",1727194478344,0.17917238,63206.0,63205.0,0.50402845]
["bitfinex-derivatives","BTCF0:USTF0",1727194478542,0.11594468,63206.0,63205.0,0.50402845]
["bitfinex-derivatives","BTCF0:USTF0",1727194479253,0.17917238,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194486352,0.11594468,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194487755,0.17924147,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194488467,0.11594468,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194489359,0.17924147,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194489659,0.11594468,63206.0,63205.0,0.540911]
["bitfinex-derivatives","BTCF0:USTF0",1727194490251,0.11594468,63206.0,63205.0,0.56564506]
["bitfinex-derivatives","BTCF0:USTF0",1727194490959,0.11594468,63206.0,63205.0,0.61984957]
["bitfinex-derivatives","BTCF0:USTF0",1727194491165,0.11594468,63206.0,63205.0,0.64458363]
["bitfinex-derivatives","BTCF0:USTF0",1727194491367,0.11594468,63206.0,63205.0,0.72776809]
["bitfinex-derivatives","BTCF0:USTF0",1727194492466,0.03683468,63206.0,63205.0,0.72776809]
["bitfinex-derivatives","BTCF0:USTF0",1727194493264,0.03683468,63206.0,63205.0,0.76734244]
["bitfinex-derivatives","BTCF0:USTF0",1727194493562,0.06329468,63213.0,63209.0,0.079106]
["bitfinex-derivatives","BTCF0:USTF0",1727194493761,0.0791,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727194493959,0.0791,63214.0,63213.0,0.30525866]
["bitfinex-derivatives","BTCF0:USTF0",1727194494268,0.0791,63214.0,63213.0,0.14340103]
["bitfinex-derivatives","BTCF0:USTF0",1727194494866,0.15812562,63222.0,63213.0,0.50420103]
["bitfinex-derivatives","BTCF0:USTF0",1727194495058,0.079091,63222.0,63221.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727194495453,0.079091,63222.0,63221.0,0.2038191]
["bitfinex-derivatives","BTCF0:USTF0",1727194495754,0.079091,63222.0,63221.0,0.24338349]
["bitfinex-derivatives","BTCF0:USTF0",1727194495956,0.079091,63222.0,63221.0,0.30650018]
["bitfinex-derivatives","BTCF0:USTF0",1727194496159,0.079091,63222.0,63221.0,0.32893579]
["bitfinex-derivatives","BTCF0:USTF0",1727194496160,0.01,63222.0,63221.0,0.32893579]
["bitfinex-derivatives","BTCF0:USTF0",1727194496370,0.01,63222.0,63221.0,0.30538314]
["bitfinex-derivatives","BTCF0:USTF0",1727194496662,0.36317319,63226.0,63221.0,0.30538314]
["bitfinex-derivatives","BTCF0:USTF0",1727194496663,0.00237319,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727194496879,0.00237319,63226.0,63225.0,0.24337814]
["bitfinex-derivatives","BTCF0:USTF0",1727194496880,0.01128603,63226.0,63225.0,0.24337814]
["bitfinex-derivatives","BTCF0:USTF0",1727194497057,0.01128603,63226.0,63225.0,0.60417814]
["bitfinex-derivatives","BTCF0:USTF0",1727194497364,0.0037,63236.0,63225.0,0.60417814]
["bitfinex-derivatives","BTCF0:USTF0",1727194497365,0.0037,63236.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727194497565,0.079072,63236.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727194498164,0.08756432,63236.0,63235.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1727194498368,0.08756432,63236.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194498559,0.09456432,63236.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194498960,0.09456432,63236.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727194499161,0.09456432,63236.0,63235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194499655,0.09456432,63236.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727194500261,0.08756432,63236.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727194500457,0.00849232,63236.0,63235.0,0.229074]
["bitfinex-derivatives","BTCF0:USTF0",1727194500665,0.079072,63236.0,63235.0,0.229074]
["bitfinex-derivatives","BTCF0:USTF0",1727194500860,0.079072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727194502168,0.079072,63236.0,63235.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727194503369,0.087072,63236.0,63235.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727194505373,0.087072,63236.0,63235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194508071,0.087072,63236.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194508072,0.079084,63227.0,63226.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194508260,0.079084,63227.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194508261,0.079086,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194508459,0.079083,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727194508665,0.079083,63228.0,63227.0,0.229083]
["bitfinex-derivatives","BTCF0:USTF0",1727194509168,0.008,63236.0,63227.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194509469,0.008,63236.0,63233.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727194509667,0.079076,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727194510664,0.079077,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194512469,0.079077,63232.0,63231.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194512683,0.079077,63232.0,63231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194513070,0.081077,63232.0,63231.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727194513267,0.090077,63232.0,63231.0,1.941879]
["bitfinex-derivatives","BTCF0:USTF0",1727194513877,0.09886728,63232.0,63231.0,1.941879]
["bitfinex-derivatives","BTCF0:USTF0",1727194516072,0.09886728,63232.0,63231.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194516473,0.32794428,63232.0,63231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194516777,0.32794428,63232.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194516778,0.158172,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194517776,0.158178,63223.0,63222.0,0.87294]
["bitfinex-derivatives","BTCF0:USTF0",1727194517980,0.158178,63223.0,63222.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727194519876,0.160178,63223.0,63222.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727194520187,0.165178,63223.0,63222.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727194520482,0.079095,63218.0,63217.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1727194520783,0.079096,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194521179,0.158192,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194521378,0.188892,63217.0,63216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194521786,0.158204,63212.0,63211.0,0.04722021]
["bitfinex-derivatives","BTCF0:USTF0",1727194521989,0.079106,63209.0,63208.0,0.04959309]
["bitfinex-derivatives","BTCF0:USTF0",1727194522488,0.079106,63209.0,63208.0,0.04962904]
["bitfinex-derivatives","BTCF0:USTF0",1727194523285,0.079106,63209.0,63208.0,0.01137288]
["bitfinex-derivatives","BTCF0:USTF0",1727194523877,0.079106,63209.0,63208.0,0.05363881]
["bitfinex-derivatives","BTCF0:USTF0",1727194524283,0.079106,63209.0,63208.0,0.00937288]
["bitfinex-derivatives","BTCF0:USTF0",1727194525393,0.08772493,63209.0,63208.0,0.00837288]
["bitfinex-derivatives","BTCF0:USTF0",1727194526097,0.08772493,63209.0,63208.0,0.00637288]
["bitfinex-derivatives","BTCF0:USTF0",1727194526281,0.08772493,63209.0,63208.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1727194526282,0.16683093,63209.0,63208.0,0.00437288]
["bitfinex-derivatives","BTCF0:USTF0",1727194527596,0.16683093,63209.0,63208.0,0.00337288]
["bitfinex-derivatives","BTCF0:USTF0",1727194533509,0.08772493,63209.0,63208.0,0.00337288]
["bitfinex-derivatives","BTCF0:USTF0",1727194533690,0.08772493,63209.0,63208.0,0.36417288]
["bitfinex-derivatives","BTCF0:USTF0",1727194533691,0.00861893,63209.0,63208.0,0.36417288]
["bitfinex-derivatives","BTCF0:USTF0",1727194534000,0.3915,63217.0,63208.0,0.36417288]
["bitfinex-derivatives","BTCF0:USTF0",1727194534001,0.3608,63217.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727194534200,0.079093,63220.0,63216.0,0.079097]
["bitfinex-derivatives","BTCF0:USTF0",1727194534201,0.079093,63220.0,63219.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727194535307,0.111382,63229.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727194535606,0.079089,63223.0,63222.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727194537008,0.04091241,63229.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727194537210,0.00861241,63229.0,63225.0,0.229086]
["bitfinex-derivatives","BTCF0:USTF0",1727194537505,0.3608,63230.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727194537908,0.079085,63226.0,63225.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727194538112,0.079085,63226.0,63225.0,0.239086]
["bitfinex-derivatives","BTCF0:USTF0",1727194538307,0.079085,63226.0,63225.0,0.240086]
["bitfinex-derivatives","BTCF0:USTF0",1727194538514,0.008,63229.0,63227.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727194538811,0.008,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727194538812,0.087081,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727194539110,0.01,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727194539819,0.002,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727194540404,0.00881529,63230.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727194540710,0.079078,63232.0,63230.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194541806,0.079078,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194542015,0.08768352,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194542317,0.00860552,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727194542500,0.079074,63235.0,63234.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727194544103,0.081074,63235.0,63234.0,0.080074]
["bitfinex-derivatives","BTCF0:USTF0",1727194544306,0.091074,63235.0,63234.0,0.081074]
["bitfinex-derivatives","BTCF0:USTF0",1727194545206,0.091074,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194547207,0.170148,63235.0,63234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194547809,0.170148,63235.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194547810,0.079085,63226.0,63225.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194548015,0.079086,63225.0,63224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194549618,0.082086,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727194550203,0.161172,63225.0,63224.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727194551422,0.09886723,63225.0,63224.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194552615,0.09886723,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194559518,0.17795323,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194559722,0.09886723,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194560623,0.17795323,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194561417,0.09886723,63225.0,63224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194562522,1.25426123,63225.0,63218.0,0.04726593]
["bitfinex-derivatives","BTCF0:USTF0",1727194562737,0.079096,63217.0,63216.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727194563828,0.079096,63217.0,63216.0,0.12636193]
["bitfinex-derivatives","BTCF0:USTF0",1727194564131,0.079096,63217.0,63216.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727194564323,0.079096,63217.0,63216.0,0.1273868]
["bitfinex-derivatives","BTCF0:USTF0",1727194564621,0.08952419,63217.0,63216.0,0.1273868]
["bitfinex-derivatives","BTCF0:USTF0",1727194565215,0.08952419,63217.0,63216.0,0.080096]
["bitfinex-derivatives","BTCF0:USTF0",1727194565425,0.08952419,63217.0,63216.0,0.12738669]
["bitfinex-derivatives","BTCF0:USTF0",1727194565925,0.079085,63227.0,63217.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727194566134,0.079085,63227.0,63226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194566430,0.079085,63227.0,63226.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727194566632,0.32816977,63227.0,63226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194566822,0.079091,63221.0,63220.0,0.04727859]
["bitfinex-derivatives","BTCF0:USTF0",1727194567126,0.079091,63221.0,63214.0,0.07889586]
["bitfinex-derivatives","BTCF0:USTF0",1727194567127,0.079096,63217.0,63214.0,0.06303812]
["bitfinex-derivatives","BTCF0:USTF0",1727194567436,0.079096,63217.0,63215.0,0.04730297]
["bitfinex-derivatives","BTCF0:USTF0",1727194568126,0.079099,63215.0,63214.0,0.04730136]
["bitfinex-derivatives","BTCF0:USTF0",1727194568323,0.3608,63217.0,63213.0,0.04730136]
["bitfinex-derivatives","BTCF0:USTF0",1727194569028,0.3608,63217.0,63209.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1727194569029,0.079097,63217.0,63216.0,0.079096]
["bitfinex-derivatives","BTCF0:USTF0",1727194569220,0.079097,63217.0,63216.0,0.10382589]
["bitfinex-derivatives","BTCF0:USTF0",1727194569628,0.079097,63217.0,63216.0,0.10482589]
["bitfinex-derivatives","BTCF0:USTF0",1727194571220,0.079097,63217.0,63216.0,0.1048261]
["bitfinex-derivatives","BTCF0:USTF0",1727194572831,0.079097,63217.0,63216.0,0.0257301]
["bitfinex-derivatives","BTCF0:USTF0",1727194573432,0.079097,63217.0,63216.0,0.08876822]
["bitfinex-derivatives","BTCF0:USTF0",1727194574022,0.079097,63217.0,63216.0,0.0257301]
["bitfinex-derivatives","BTCF0:USTF0",1727194574535,0.079097,63217.0,63216.0,0.02573039]
["bitfinex-derivatives","BTCF0:USTF0",1727194576443,0.079097,63217.0,63216.0,0.08876851]
["bitfinex-derivatives","BTCF0:USTF0",1727194577232,0.079097,63217.0,63216.0,0.02573039]
["bitfinex-derivatives","BTCF0:USTF0",1727194577537,0.079097,63217.0,63216.0,0.08876851]
["bitfinex-derivatives","BTCF0:USTF0",1727194577734,0.079097,63217.0,63216.0,0.02573039]
["bitfinex-derivatives","BTCF0:USTF0",1727194577929,0.079097,63217.0,63216.0,0.064114]
["bitfinex-derivatives","BTCF0:USTF0",1727194578135,0.079097,63217.0,63216.0,0.08884404]
["bitfinex-derivatives","BTCF0:USTF0",1727194578823,0.079097,63217.0,63216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727194579138,0.079097,63217.0,63216.0,0.08885617]
["bitfinex-derivatives","BTCF0:USTF0",1727194579432,0.079097,63217.0,63216.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1727194579826,0.079093,63220.0,63219.0,0.079092]
["bitfinex-derivatives","BTCF0:USTF0",1727194580038,0.079093,63220.0,63219.0,0.239092]
["bitfinex-derivatives","BTCF0:USTF0",1727194580429,0.079093,63220.0,63218.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194580621,0.158186,63220.0,63219.0,0.04735422]
["bitfinex-derivatives","BTCF0:USTF0",1727194581031,0.161186,63220.0,63219.0,1.54735422]
["bitfinex-derivatives","BTCF0:USTF0",1727194581232,0.163186,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194581440,0.163186,63220.0,63219.0,1.54736389]
["bitfinex-derivatives","BTCF0:USTF0",1727194581732,0.163186,63220.0,63219.0,1.54736454]
["bitfinex-derivatives","BTCF0:USTF0",1727194581928,0.523986,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194582735,0.523986,63220.0,63219.0,1.54736454]
["bitfinex-derivatives","BTCF0:USTF0",1727194583329,0.523986,63220.0,63219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194585939,0.523986,63220.0,63218.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194585940,0.158188,63219.0,63218.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194586127,0.079095,63218.0,63217.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194586328,0.15819,63218.0,63217.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194586534,0.15819,63218.0,63217.0,1.56312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194586740,0.15819,63218.0,63217.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194587040,0.15819,63218.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194587041,0.158192,63217.0,63216.0,0.06312917]
["bitfinex-derivatives","BTCF0:USTF0",1727194587232,0.111096,63217.0,63214.0,0.06317855]
["bitfinex-derivatives","BTCF0:USTF0",1727194587431,0.111096,63217.0,63213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194587432,0.158194,63216.0,63215.0,0.06317855]
["bitfinex-derivatives","BTCF0:USTF0",1727194587641,0.079097,63216.0,63214.0,0.06317855]
["bitfinex-derivatives","BTCF0:USTF0",1727194588142,0.0791,63214.0,63213.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1727194588442,0.0791,63214.0,63213.0,1.52473111]
["bitfinex-derivatives","BTCF0:USTF0",1727194588736,0.0791,63214.0,63213.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194589246,0.0791,63214.0,63213.0,1.52473131]
["bitfinex-derivatives","BTCF0:USTF0",1727194589844,0.1582,63214.0,63213.0,1.52473131]
["bitfinex-derivatives","BTCF0:USTF0",1727194590041,0.1582,63214.0,63211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194590042,0.079102,63212.0,63211.0,0.04740264]
["bitfinex-derivatives","BTCF0:USTF0",1727194590246,0.22143971,63212.0,63211.0,0.04740264]
["bitfinex-derivatives","BTCF0:USTF0",1727194590551,0.079104,63211.0,63209.0,0.04740264]
["bitfinex-derivatives","BTCF0:USTF0",1727194590735,0.14232619,63211.0,63209.0,0.04740264]
["bitfinex-derivatives","BTCF0:USTF0",1727194591040,0.15821,63210.0,63209.0,0.04740264]
["bitfinex-derivatives","BTCF0:USTF0",1727194591437,0.079106,63209.0,63208.0,1.50457288]
["bitfinex-derivatives","BTCF0:USTF0",1727194591636,0.158212,63209.0,63208.0,1.50237288]
["bitfinex-derivatives","BTCF0:USTF0",1727194591838,0.158212,63209.0,63208.0,0.00237288]
["bitfinex-derivatives","BTCF0:USTF0",1727194592138,0.23903462,63210.0,63204.0,0.04740058]
["bitfinex-derivatives","BTCF0:USTF0",1727194592344,0.23903462,63210.0,63194.0,0.09475562]
["bitfinex-derivatives","BTCF0:USTF0",1727194592345,0.079119,63199.0,63198.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727194592643,0.079119,63199.0,63195.0,0.06319469]
["bitfinex-derivatives","BTCF0:USTF0",1727194592644,0.079127,63192.0,63191.0,0.06319469]
["bitfinex-derivatives","BTCF0:USTF0",1727194592850,0.239123,63196.0,63190.0,0.06319469]
["bitfinex-derivatives","BTCF0:USTF0",1727194592851,0.079129,63191.0,63190.0,0.06319469]
["bitfinex-derivatives","BTCF0:USTF0",1727194593047,0.079129,63191.0,63190.0,0.08793484]
["bitfinex-derivatives","BTCF0:USTF0",1727194593348,0.079131,63189.0,63188.0,0.06319469]
["bitfinex-derivatives","BTCF0:USTF0",1727194593536,0.079131,63189.0,63188.0,0.0879349]
["bitfinex-derivatives","BTCF0:USTF0",1727194593934,0.079131,63189.0,63188.0,1.5879349]
["bitfinex-derivatives","BTCF0:USTF0",1727194594449,0.080131,63189.0,63188.0,1.53874021]
["bitfinex-derivatives","BTCF0:USTF0",1727194594948,0.080131,63189.0,63188.0,0.03874021]
["bitfinex-derivatives","BTCF0:USTF0",1727194595449,0.080131,63189.0,63188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727194595644,0.080131,63189.0,63188.0,0.03874012]
["bitfinex-derivatives","BTCF0:USTF0",1727194596035,0.080131,63189.0,63188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727194596248,0.09055928,63189.0,63188.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727194596440,0.09055928,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194597948,0.16969028,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194598248,0.09055928,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194598639,0.16969028,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194599038,0.09055928,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194599347,0.16969028,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194599556,0.09055928,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194599736,0.40882128,63189.0,63188.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727194599933,0.079142,63180.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194600551,0.079142,63180.0,63179.0,0.08151792]
["bitfinex-derivatives","BTCF0:USTF0",1727194601142,0.079142,63180.0,63179.0,0.08651792]
["bitfinex-derivatives","BTCF0:USTF0",1727194601338,0.01142828,63189.0,63179.0,0.00737392]
["bitfinex-derivatives","BTCF0:USTF0",1727194601550,0.079135,63186.0,63185.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727194601851,0.079135,63186.0,63185.0,0.239135]
["bitfinex-derivatives","BTCF0:USTF0",1727194602352,0.079131,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727194602553,0.079131,63190.0,63189.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1727194603641,0.01276242,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194604447,0.00237446,63193.0,63192.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194605045,0.00237446,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727194605046,0.00337446,63193.0,63192.0,0.081127]
["bitfinex-derivatives","BTCF0:USTF0",1727194606547,0.079116,63202.0,63201.0,0.079116]
["bitfinex-derivatives","BTCF0:USTF0",1727194606754,0.079116,63202.0,63201.0,0.239116]
["bitfinex-derivatives","BTCF0:USTF0",1727194607157,0.079119,63199.0,63196.0,0.239122]
["bitfinex-derivatives","BTCF0:USTF0",1727194607457,0.079119,63199.0,63195.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727194608159,0.079119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194608449,0.080119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194609047,0.080119,63199.0,63196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194609048,0.079121,63197.0,63196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194609242,0.158242,63197.0,63196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194609442,0.318242,63197.0,63196.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727194610453,0.318242,63197.0,63196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727194610757,0.318242,63197.0,63196.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194610946,0.318242,63197.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727194610947,0.079122,63196.0,63195.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727194611453,0.081121,63197.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727194611749,0.079127,63192.0,63191.0,0.079128]
["bitfinex-derivatives","BTCF0:USTF0",1727194612152,0.079127,63192.0,63191.0,0.239128]
["bitfinex-derivatives","BTCF0:USTF0",1727194612350,0.079123,63196.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727194612551,0.005,63197.0,63194.0,0.079124]
["bitfinex-derivatives","BTCF0:USTF0",1727194613148,0.079127,63192.0,63191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194613749,0.079131,63189.0,63188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194613943,0.079131,63189.0,63185.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727194613944,0.079135,63186.0,63185.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1727194614148,0.079135,63186.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194614149,0.079142,63180.0,63179.0,0.08151792]
["bitfinex-derivatives","BTCF0:USTF0",1727194615448,0.079142,63180.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194615449,0.08943957,63180.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194616452,0.079142,63180.0,63179.0,0.08151792]
["bitfinex-derivatives","BTCF0:USTF0",1727194616657,0.080142,63180.0,63179.0,0.08751792]
["bitfinex-derivatives","BTCF0:USTF0",1727194616853,0.080142,63180.0,63179.0,1.58751792]
["bitfinex-derivatives","BTCF0:USTF0",1727194617954,0.080142,63180.0,63179.0,1.65471261]
["bitfinex-derivatives","BTCF0:USTF0",1727194617955,0.079142,63180.0,63179.0,1.65471261]
["bitfinex-derivatives","BTCF0:USTF0",1727194618152,0.079142,63180.0,63179.0,1.59151792]
["bitfinex-derivatives","BTCF0:USTF0",1727194620453,0.01011038,63183.0,63182.0,0.07914]
["bitfinex-derivatives","BTCF0:USTF0",1727194620658,0.07914,63183.0,63182.0,0.30230034]
["bitfinex-derivatives","BTCF0:USTF0",1727194621364,0.07914,63183.0,63182.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727194621553,0.01038409,63186.0,63182.0,0.23914]
["bitfinex-derivatives","BTCF0:USTF0",1727194621858,0.079135,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727194622062,0.079135,63187.0,63186.0,0.302315]
["bitfinex-derivatives","BTCF0:USTF0",1727194622359,0.079135,63187.0,63186.0,1.802315]
["bitfinex-derivatives","BTCF0:USTF0",1727194622747,0.00999844,63188.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727194622951,0.07913,63190.0,63189.0,0.079131]
["bitfinex-derivatives","BTCF0:USTF0",1727194624962,0.08013,63190.0,63189.0,0.086131]
["bitfinex-derivatives","BTCF0:USTF0",1727194625351,0.08013,63190.0,63189.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194625753,0.158268,63187.0,63186.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727194626050,0.598202,63187.0,63186.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727194626452,0.630602,63187.0,63186.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1727194626758,0.079142,63180.0,63179.0,0.06555086]
["bitfinex-derivatives","BTCF0:USTF0",1727194627467,0.079142,63180.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194627669,0.158284,63180.0,63179.0,0.00237392]
["bitfinex-derivatives","BTCF0:USTF0",1727194627858,0.158284,63180.0,63179.0,0.00737392]
["bitfinex-derivatives","BTCF0:USTF0",1727194628259,0.158284,63180.0,63179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194629369,0.158284,63180.0,63179.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727194629572,0.158284,63180.0,63179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727194630069,0.158284,63180.0,63179.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194631971,0.079142,63180.0,63179.0,0.085144]
["bitfinex-derivatives","BTCF0:USTF0",1727194632268,0.0104415,63181.0,63180.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1727194632463,0.3608,63187.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727194632665,0.3608,63187.0,63184.0,1.579137]
["bitfinex-derivatives","BTCF0:USTF0",1727194632870,0.079136,63185.0,63184.0,1.579137]
["bitfinex-derivatives","BTCF0:USTF0",1727194634455,0.081136,63185.0,63184.0,1.579137]
["bitfinex-derivatives","BTCF0:USTF0",1727194635071,0.083136,63185.0,63184.0,1.579137]
["bitfinex-derivatives","BTCF0:USTF0",1727194635971,0.079136,63185.0,63184.0,1.589137]
["bitfinex-derivatives","BTCF0:USTF0",1727194636274,0.079136,63185.0,63184.0,1.61387924]
["bitfinex-derivatives","BTCF0:USTF0",1727194636480,0.079136,63185.0,63184.0,1.60887924]
["bitfinex-derivatives","BTCF0:USTF0",1727194636772,0.079136,63185.0,63184.0,1.53474224]
["bitfinex-derivatives","BTCF0:USTF0",1727194637371,0.079136,63185.0,63184.0,1.52974224]
["bitfinex-derivatives","BTCF0:USTF0",1727194637572,0.079136,63185.0,63184.0,1.59789141]
["bitfinex-derivatives","BTCF0:USTF0",1727194638173,0.079136,63185.0,63184.0,1.59289141]
["bitfinex-derivatives","BTCF0:USTF0",1727194638365,0.079136,63185.0,63184.0,1.61287924]
["bitfinex-derivatives","BTCF0:USTF0",1727194638566,0.09468027,63193.0,63184.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1727194638567,0.079132,63189.0,63184.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1727194638767,0.079128,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194638975,0.079128,63192.0,63191.0,0.1423202]
["bitfinex-derivatives","BTCF0:USTF0",1727194639170,0.079128,63192.0,63191.0,0.079127]
["bitfinex-derivatives","BTCF0:USTF0",1727194639380,0.079128,63192.0,63191.0,0.14231793]
["bitfinex-derivatives","BTCF0:USTF0",1727194639679,0.079128,63192.0,63191.0,0.08793042]
["bitfinex-derivatives","BTCF0:USTF0",1727194640059,0.080128,63192.0,63191.0,0.08793042]
["bitfinex-derivatives","BTCF0:USTF0",1727194640364,0.080128,63192.0,63191.0,0.16705942]
["bitfinex-derivatives","BTCF0:USTF0",1727194640872,0.081128,63192.0,63191.0,0.16705942]
["bitfinex-derivatives","BTCF0:USTF0",1727194641279,0.081128,63192.0,63191.0,0.10386849]
["bitfinex-derivatives","BTCF0:USTF0",1727194641472,0.081128,63192.0,63191.0,0.16705942]
["bitfinex-derivatives","BTCF0:USTF0",1727194642381,0.081128,63192.0,63191.0,0.16705967]
["bitfinex-derivatives","BTCF0:USTF0",1727194642676,0.081128,63192.0,63191.0,0.16705972]
["bitfinex-derivatives","BTCF0:USTF0",1727194643772,0.081128,63192.0,63191.0,0.10386879]
["bitfinex-derivatives","BTCF0:USTF0",1727194644575,0.081128,63192.0,63191.0,0.08794523]
["bitfinex-derivatives","BTCF0:USTF0",1727194645275,0.081128,63192.0,63188.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194645276,0.15826,63190.0,63188.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194645471,0.15826,63190.0,63184.0,1.50598]
["bitfinex-derivatives","BTCF0:USTF0",1727194645472,0.1922,63189.0,63186.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194645673,0.1922,63189.0,63184.0,1.50228]
["bitfinex-derivatives","BTCF0:USTF0",1727194645674,0.15827,63186.0,63185.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194645876,0.079136,63185.0,63184.0,1.56320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194646078,0.079136,63185.0,63184.0,1.59018877]
["bitfinex-derivatives","BTCF0:USTF0",1727194646277,0.158272,63185.0,63184.0,1.56320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194646477,0.158272,63185.0,63184.0,1.52474327]
["bitfinex-derivatives","BTCF0:USTF0",1727194646779,0.158272,63185.0,63181.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194646780,0.15828,63182.0,63181.0,0.06320544]
["bitfinex-derivatives","BTCF0:USTF0",1727194646974,0.15828,63182.0,63181.0,0.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1727194647173,0.15828,63182.0,63181.0,1.58794987]
["bitfinex-derivatives","BTCF0:USTF0",1727194647580,0.07914,63182.0,63181.0,1.58794987]
["bitfinex-derivatives","BTCF0:USTF0",1727194647980,0.15828,63182.0,63181.0,1.58794987]
["bitfinex-derivatives","BTCF0:USTF0",1727194648275,0.07914,63182.0,63181.0,1.58794987]
["bitfinex-derivatives","BTCF0:USTF0",1727194648673,0.09024467,63182.0,63181.0,1.59394987]
["bitfinex-derivatives","BTCF0:USTF0",1727194648976,0.09024467,63182.0,63181.0,1.53074443]
["bitfinex-derivatives","BTCF0:USTF0",1727194649280,0.09124467,63182.0,63181.0,1.59995908]
["bitfinex-derivatives","BTCF0:USTF0",1727194649579,0.09124467,63182.0,63181.0,1.59995727]
["bitfinex-derivatives","BTCF0:USTF0",1727194650075,0.09124467,63182.0,63181.0,1.53674443]
["bitfinex-derivatives","BTCF0:USTF0",1727194652068,0.09124467,63182.0,63181.0,1.59995688]
["bitfinex-derivatives","BTCF0:USTF0",1727194653167,0.09124467,63182.0,63181.0,1.59995681]
["bitfinex-derivatives","BTCF0:USTF0",1727194655887,0.09124467,63182.0,63181.0,1.59995679]
["bitfinex-derivatives","BTCF0:USTF0",1727194658085,0.09124467,63182.0,63181.0,1.57521245]
["bitfinex-derivatives","BTCF0:USTF0",1727194658391,0.09124467,63182.0,63181.0,1.59995681]
["bitfinex-derivatives","BTCF0:USTF0",1727194659875,0.09124467,63182.0,63181.0,1.57521245]
["bitfinex-derivatives","BTCF0:USTF0",1727194660076,0.09124467,63182.0,63181.0,1.53674439]
["bitfinex-derivatives","BTCF0:USTF0",1727194660077,0.17038467,63182.0,63181.0,1.53674439]
["bitfinex-derivatives","BTCF0:USTF0",1727194660485,0.09124467,63182.0,63181.0,1.53674439]
["bitfinex-derivatives","BTCF0:USTF0",1727194660789,0.17038467,63182.0,63181.0,1.53674439]
["bitfinex-derivatives","BTCF0:USTF0",1727194662098,0.17038467,63182.0,63181.0,1.59995684]
["bitfinex-derivatives","BTCF0:USTF0",1727194662284,0.17038467,63182.0,63181.0,1.53674439]
["bitfinex-derivatives","BTCF0:USTF0",1727194662687,0.09124467,63182.0,63181.0,1.59995684]
["bitfinex-derivatives","BTCF0:USTF0",1727194662890,0.09124467,63182.0,63181.0,1.57521245]
["bitfinex-derivatives","BTCF0:USTF0",1727194663188,0.17038467,63182.0,63181.0,1.59995679]
["bitfinex-derivatives","BTCF0:USTF0",1727194663779,0.17038467,63182.0,63181.0,1.53674434]
["bitfinex-derivatives","BTCF0:USTF0",1727194664190,0.09124467,63182.0,63181.0,1.53674434]
["bitfinex-derivatives","BTCF0:USTF0",1727194664391,0.09124467,63182.0,63181.0,1.59995679]
["bitfinex-derivatives","BTCF0:USTF0",1727194664791,0.09124467,63182.0,63181.0,1.53674434]
["bitfinex-derivatives","BTCF0:USTF0",1727194664987,0.09124467,63182.0,63181.0,1.59996141]
["bitfinex-derivatives","BTCF0:USTF0",1727194665694,0.17038467,63182.0,63181.0,1.59996141]
["bitfinex-derivatives","BTCF0:USTF0",1727194665901,0.53118467,63182.0,63181.0,1.53674434]
["bitfinex-derivatives","BTCF0:USTF0",1727194666499,0.53118467,63182.0,63181.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727194666685,0.53118467,63182.0,63181.0,1.59996168]
["bitfinex-derivatives","BTCF0:USTF0",1727194666886,0.53118467,63182.0,63181.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727194667199,0.53118467,63182.0,63181.0,0.03674444]
["bitfinex-derivatives","BTCF0:USTF0",1727194669991,0.53118467,63182.0,63181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727194670189,0.53118467,63182.0,63181.0,0.0367455]
["bitfinex-derivatives","BTCF0:USTF0",1727194670696,0.53118467,63182.0,63181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727194671589,0.53118467,63182.0,63181.0,0.03674593]
["bitfinex-derivatives","BTCF0:USTF0",1727194672097,0.53118467,63182.0,63181.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727194673386,0.17038467,63182.0,63181.0,0.07521707]
["bitfinex-derivatives","BTCF0:USTF0",1727194673588,0.17038467,63182.0,63181.0,0.09996214]
["bitfinex-derivatives","BTCF0:USTF0",1727194674290,0.17038467,63182.0,63181.0,0.03674507]
["bitfinex-derivatives","BTCF0:USTF0",1727194674886,0.17038467,63182.0,63181.0,1.60002501]
["bitfinex-derivatives","BTCF0:USTF0",1727194675090,0.17038467,63182.0,63181.0,1.53674507]
["bitfinex-derivatives","BTCF0:USTF0",1727194675290,0.23356494,63182.0,63181.0,1.53674507]
["bitfinex-derivatives","BTCF0:USTF0",1727194675501,0.17038467,63182.0,63181.0,1.53674507]
["bitfinex-derivatives","BTCF0:USTF0",1727194676406,0.23356494,63182.0,63181.0,1.53674507]
["bitfinex-derivatives","BTCF0:USTF0",1727194676699,0.23356494,63182.0,63181.0,1.53674491]
["bitfinex-derivatives","BTCF0:USTF0",1727194676907,0.09124467,63182.0,63181.0,1.53674491]
["bitfinex-derivatives","BTCF0:USTF0",1727194677096,0.17038467,63182.0,63181.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1727194677298,0.17038467,63182.0,63181.0,1.53674476]
["bitfinex-derivatives","BTCF0:USTF0",1727194679098,0.09124467,63182.0,63181.0,1.61588576]
["bitfinex-derivatives","BTCF0:USTF0",1727194682312,0.09124467,63182.0,63181.0,1.591141]
["bitfinex-derivatives","BTCF0:USTF0",1727194682504,0.09124467,63182.0,63181.0,1.61588497]
["bitfinex-derivatives","BTCF0:USTF0",1727194683606,0.09124467,63182.0,63181.0,1.77942065]
["bitfinex-derivatives","BTCF0:USTF0",1727194684803,0.09124467,63182.0,63181.0,2.14022065]
["bitfinex-derivatives","BTCF0:USTF0",1727194685005,0.06318027,63187.0,63181.0,2.06132479]
["bitfinex-derivatives","BTCF0:USTF0",1727194685203,0.17396655,63195.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194685204,0.079131,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194685408,0.079131,63189.0,63188.0,0.46467597]
["bitfinex-derivatives","BTCF0:USTF0",1727194685594,0.079131,63189.0,63188.0,0.60329499]
["bitfinex-derivatives","BTCF0:USTF0",1727194685800,0.079131,63189.0,63188.0,0.51902451]
["bitfinex-derivatives","BTCF0:USTF0",1727194686000,0.079131,63189.0,63188.0,0.54376433]
["bitfinex-derivatives","BTCF0:USTF0",1727194686205,0.318262,63189.0,63188.0,0.02473982]
["bitfinex-derivatives","BTCF0:USTF0",1727194686711,0.38144227,63189.0,63188.0,0.02473982]
["bitfinex-derivatives","BTCF0:USTF0",1727194687097,0.38144227,63189.0,63187.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194687098,0.158264,63188.0,63187.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194687408,0.22318027,63189.0,63186.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194687409,0.159268,63187.0,63186.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194687790,0.158268,63187.0,63186.0,0.08800999]
["bitfinex-derivatives","BTCF0:USTF0",1727194688605,0.158268,63187.0,63186.0,0.08900999]
["bitfinex-derivatives","BTCF0:USTF0",1727194690409,0.158268,63187.0,63186.0,0.09000999]
["bitfinex-derivatives","BTCF0:USTF0",1727194691107,0.237402,63187.0,63186.0,0.09000999]
["bitfinex-derivatives","BTCF0:USTF0",1727194691308,0.66136788,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194691500,0.598202,63187.0,63186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194691803,0.598202,63187.0,63179.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194691804,0.158284,63180.0,63179.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194691994,0.519084,63180.0,63179.0,0.08801314]
["bitfinex-derivatives","BTCF0:USTF0",1727194692200,0.598226,63180.0,63179.0,0.02474571]
["bitfinex-derivatives","BTCF0:USTF0",1727194692410,0.598226,63180.0,63171.0,0.09845562]
["bitfinex-derivatives","BTCF0:USTF0",1727194692411,0.1583,63174.0,63173.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194692704,0.1583,63174.0,63173.0,0.02474871]
["bitfinex-derivatives","BTCF0:USTF0",1727194692705,0.6791,63174.0,63173.0,0.02474871]
["bitfinex-derivatives","BTCF0:USTF0",1727194692915,0.079152,63172.0,63171.0,0.06326743]
["bitfinex-derivatives","BTCF0:USTF0",1727194693204,0.079152,63172.0,63171.0,0.08799985]
["bitfinex-derivatives","BTCF0:USTF0",1727194693409,0.079152,63172.0,63171.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1727194693612,0.3608,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727194693905,0.079145,63179.0,63173.0,0.18859396]
["bitfinex-derivatives","BTCF0:USTF0",1727194694105,0.3608,63185.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194694106,0.07914,63183.0,63181.0,0.079141]
["bitfinex-derivatives","BTCF0:USTF0",1727194694411,0.3645,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727194694412,0.439937,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727194694599,0.439937,63185.0,63184.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727194695003,0.45030489,63185.0,63184.0,0.087983]
["bitfinex-derivatives","BTCF0:USTF0",1727194695202,0.3608,63185.0,63184.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1727194695396,0.079132,63189.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727194695611,0.079132,63189.0,63188.0,0.32710798]
["bitfinex-derivatives","BTCF0:USTF0",1727194696414,0.3608,63193.0,63188.0,0.184748]
["bitfinex-derivatives","BTCF0:USTF0",1727194696619,0.3608,63193.0,63190.0,0.06321764]
["bitfinex-derivatives","BTCF0:USTF0",1727194696797,0.3608,63193.0,63191.0,0.08796564]
["bitfinex-derivatives","BTCF0:USTF0",1727194697000,0.3608,63193.0,63192.0,0.103875]
["bitfinex-derivatives","BTCF0:USTF0",1727194697001,0.45025706,63193.0,63192.0,0.103875]
["bitfinex-derivatives","BTCF0:USTF0",1727194697714,0.45025706,63193.0,63192.0,0.024748]
["bitfinex-derivatives","BTCF0:USTF0",1727194698415,0.37613106,63193.0,63192.0,1.603875]
["bitfinex-derivatives","BTCF0:USTF0",1727194698603,0.01533106,63193.0,63192.0,1.80234464]
["bitfinex-derivatives","BTCF0:USTF0",1727194698804,0.01533106,63193.0,63192.0,1.76386652]
["bitfinex-derivatives","BTCF0:USTF0",1727194698999,0.082817,63201.0,63192.0,1.76861048]
["bitfinex-derivatives","BTCF0:USTF0",1727194699214,0.079117,63200.0,63198.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1727194699412,0.079117,63200.0,63199.0,0.02473952]
["bitfinex-derivatives","BTCF0:USTF0",1727194699713,0.3608,63202.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194699714,0.079119,63199.0,63198.0,0.07912]
["bitfinex-derivatives","BTCF0:USTF0",1727194700497,0.079119,63199.0,63198.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1727194700909,0.019,63199.0,63198.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194701116,0.019,63199.0,63198.0,0.24112]
["bitfinex-derivatives","BTCF0:USTF0",1727194701322,0.019,63199.0,63198.0,0.26585704]
["bitfinex-derivatives","BTCF0:USTF0",1727194701807,0.019,63199.0,63198.0,0.10585704]
["bitfinex-derivatives","BTCF0:USTF0",1727194702617,0.098119,63199.0,63198.0,0.02673704]
["bitfinex-derivatives","BTCF0:USTF0",1727194702914,0.098119,63199.0,63198.0,0.051473]
["bitfinex-derivatives","BTCF0:USTF0",1727194703212,0.098119,63199.0,63198.0,0.02673596]
["bitfinex-derivatives","BTCF0:USTF0",1727194703713,0.098119,63199.0,63198.0,0.02673711]
["bitfinex-derivatives","BTCF0:USTF0",1727194703913,0.098119,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194712321,0.098119,63199.0,63198.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1727194713628,0.098119,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194717315,0.177238,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194720923,0.538038,63199.0,63198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194724931,0.098119,63199.0,63198.0,0.081112]
["bitfinex-derivatives","BTCF0:USTF0",1727194725225,0.019,63199.0,63198.0,0.10584853]
["bitfinex-derivatives","BTCF0:USTF0",1727194725535,0.019,63199.0,63198.0,0.28438837]
["bitfinex-derivatives","BTCF0:USTF0",1727194725831,0.019,63199.0,63198.0,1.68963275]
["bitfinex-derivatives","BTCF0:USTF0",1727194726024,0.019,63199.0,63198.0,1.78447102]
["bitfinex-derivatives","BTCF0:USTF0",1727194726218,0.019,63199.0,63198.0,1.68963275]
["bitfinex-derivatives","BTCF0:USTF0",1727194726519,0.019,63199.0,63198.0,1.69974451]
["bitfinex-derivatives","BTCF0:USTF0",1727194726829,0.019,63199.0,63198.0,1.68963275]
["bitfinex-derivatives","BTCF0:USTF0",1727194727034,0.019,63199.0,63198.0,1.78447666]
["bitfinex-derivatives","BTCF0:USTF0",1727194727223,0.098111,63199.0,63198.0,1.78447666]
["bitfinex-derivatives","BTCF0:USTF0",1727194728231,0.098111,63199.0,63198.0,1.78447438]
["bitfinex-derivatives","BTCF0:USTF0",1727194728434,0.079103,63206.0,63198.0,2.78004238]
["bitfinex-derivatives","BTCF0:USTF0",1727194728622,0.14594547,63212.0,63205.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194728930,0.01044009,63212.0,63211.0,0.67892025]
["bitfinex-derivatives","BTCF0:USTF0",1727194729129,0.079094,63213.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727194729426,0.082784,63221.0,63212.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727194729427,0.079088,63218.0,63215.0,0.079091]
["bitfinex-derivatives","BTCF0:USTF0",1727194729629,0.079085,63220.0,63219.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727194730032,0.079085,63220.0,63219.0,1.579084]
["bitfinex-derivatives","BTCF0:USTF0",1727194730237,0.079085,63220.0,63219.0,1.64216271]
["bitfinex-derivatives","BTCF0:USTF0",1727194731529,0.079085,63220.0,63219.0,1.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727194731530,0.084085,63220.0,63219.0,1.580084]
["bitfinex-derivatives","BTCF0:USTF0",1727194731836,0.084085,63220.0,63219.0,1.5482718]
["bitfinex-derivatives","BTCF0:USTF0",1727194732339,0.084085,63220.0,63219.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727194732833,0.084085,63220.0,63219.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194737730,0.084085,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194739143,0.084085,63220.0,63219.0,0.081086]
["bitfinex-derivatives","BTCF0:USTF0",1727194739446,0.084085,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194743740,0.16317,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194744345,0.27317,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194746442,0.16317,63220.0,63219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194746853,0.47720109,63233.0,63219.0,0.241086]
["bitfinex-derivatives","BTCF0:USTF0",1727194747049,0.079072,63230.0,63229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194747241,0.0893107,63230.0,63229.0,0.239073]
["bitfinex-derivatives","BTCF0:USTF0",1727194748256,0.079068,63234.0,63233.0,0.079068]
["bitfinex-derivatives","BTCF0:USTF0",1727194748440,0.079068,63234.0,63233.0,0.599868]
["bitfinex-derivatives","BTCF0:USTF0",1727194748947,0.079068,63234.0,63233.0,2.099868]
["bitfinex-derivatives","BTCF0:USTF0",1727194749143,0.079063,63237.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727194749339,0.079053,63246.0,63236.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727194749340,0.0037,63245.0,63238.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727194749545,0.079054,63244.0,63243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194749746,0.079053,63246.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194749747,0.079058,63241.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194750254,0.079058,63241.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194750449,0.079059,63240.0,63239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194751639,0.079059,63240.0,63239.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194752044,0.079055,63244.0,63243.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727194752246,0.079055,63244.0,63243.0,0.239055]
["bitfinex-derivatives","BTCF0:USTF0",1727194753552,0.079055,63244.0,63243.0,0.240055]
["bitfinex-derivatives","BTCF0:USTF0",1727194753858,0.079049,63249.0,63246.0,0.079052]
["bitfinex-derivatives","BTCF0:USTF0",1727194754155,0.079049,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194754861,0.01047493,63251.0,63250.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727194755153,0.079045,63252.0,63251.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727194755546,0.079045,63252.0,63250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194755747,0.079046,63251.0,63250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194756359,0.079046,63251.0,63250.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727194757463,0.079046,63251.0,63250.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194757952,0.079046,63251.0,63250.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194759456,0.079046,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194760563,0.158092,63251.0,63250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194761263,0.158092,63251.0,63250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194762752,0.158092,63251.0,63250.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1727194764356,0.158092,63251.0,63250.0,2.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727194766466,0.079046,63251.0,63250.0,2.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727194767457,0.079046,63251.0,63250.0,2.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727194768056,0.079046,63251.0,63250.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194768766,0.079046,63251.0,63250.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727194769352,0.0037,63260.0,63250.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727194769353,0.082735,63260.0,63250.0,2.0512]
["bitfinex-derivatives","BTCF0:USTF0",1727194769667,0.079035,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194769879,0.08900042,63260.0,63259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194770757,0.08900042,63260.0,63259.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194771263,0.08900042,63260.0,63259.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727194772655,0.079035,63260.0,63259.0,1.940836]
["bitfinex-derivatives","BTCF0:USTF0",1727194772856,0.079034,63261.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727194773055,0.3608,63270.0,63260.0,0.079034]
["bitfinex-derivatives","BTCF0:USTF0",1727194773056,0.082724,63269.0,63262.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727194773256,0.082724,63269.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194773257,0.079024,63269.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194773559,0.079024,63268.0,63267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194774358,0.079024,63268.0,63267.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727194774967,0.079024,63268.0,63267.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194776059,0.0306,63275.0,63267.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194776060,0.0037,63276.0,63267.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1727194776260,0.079018,63273.0,63272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194777567,0.079018,63273.0,63272.0,0.599819]
["bitfinex-derivatives","BTCF0:USTF0",1727194777868,0.00607113,63282.0,63280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194777869,0.158016,63281.0,63280.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194778072,0.158016,63281.0,63280.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194778269,0.158016,63281.0,63280.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194778270,0.079008,63281.0,63280.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194778474,1e-08,63281.0,63280.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194778979,0.01020978,63281.0,63280.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194779178,0.07900801,63281.0,63280.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194779978,0.07900801,63281.0,63280.0,2.0218]
["bitfinex-derivatives","BTCF0:USTF0",1727194780277,0.07900801,63281.0,63280.0,2.0228]
["bitfinex-derivatives","BTCF0:USTF0",1727194782073,0.15801601,63281.0,63280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194782884,0.15801601,63281.0,63280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727194783266,0.15801601,63281.0,63280.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727194783267,0.07900801,63281.0,63280.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727194783468,0.07900801,63281.0,63280.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727194783771,0.07900801,63281.0,63280.0,0.601809]
["bitfinex-derivatives","BTCF0:USTF0",1727194784363,0.079008,63281.0,63280.0,0.601809]
["bitfinex-derivatives","BTCF0:USTF0",1727194784577,0.010411,63286.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727194784578,0.079007,63282.0,63281.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727194784786,0.079007,63282.0,63281.0,0.239008]
["bitfinex-derivatives","BTCF0:USTF0",1727194786071,0.079007,63282.0,63281.0,0.24946343]
["bitfinex-derivatives","BTCF0:USTF0",1727194786468,0.079007,63282.0,63281.0,0.25046343]
["bitfinex-derivatives","BTCF0:USTF0",1727194786976,0.079007,63282.0,63281.0,0.25146343]
["bitfinex-derivatives","BTCF0:USTF0",1727194790172,0.079003,63285.0,63284.0,0.079003]
["bitfinex-derivatives","BTCF0:USTF0",1727194790379,0.079003,63285.0,63284.0,0.239003]
["bitfinex-derivatives","BTCF0:USTF0",1727194790982,0.078999,63289.0,63288.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727194791289,0.078999,63289.0,63288.0,0.599799]
["bitfinex-derivatives","BTCF0:USTF0",1727194793482,0.078999,63289.0,63288.0,0.600799]
["bitfinex-derivatives","BTCF0:USTF0",1727194793690,0.0037,63296.0,63295.0,0.078991]
["bitfinex-derivatives","BTCF0:USTF0",1727194793874,0.078982,63302.0,63295.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194794070,0.082677,63307.0,63301.0,0.599783]
["bitfinex-derivatives","BTCF0:USTF0",1727194794283,0.078977,63307.0,63306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194794875,0.078977,63307.0,63306.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727194795076,0.08894396,63307.0,63306.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727194795987,0.0651,63312.0,63306.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727194796196,0.0614,63312.0,63310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194796484,0.082671,63311.0,63310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194797090,0.0037,63311.0,63310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194797280,0.0037,63311.0,63310.0,0.238972]
["bitfinex-derivatives","BTCF0:USTF0",1727194797478,0.0037,63311.0,63310.0,0.239972]
["bitfinex-derivatives","BTCF0:USTF0",1727194797680,0.0037,63311.0,63310.0,0.240972]
["bitfinex-derivatives","BTCF0:USTF0",1727194798188,0.0037,63311.0,63310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194799293,0.082671,63311.0,63310.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727194799488,0.082671,63311.0,63310.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727194800386,0.082671,63311.0,63310.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194800888,0.082671,63311.0,63310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727194801600,0.161642,63311.0,63310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727194804489,0.078971,63311.0,63310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727194804693,0.157942,63311.0,63310.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727194806102,0.157942,63311.0,63306.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727194806103,0.236928,63307.0,63306.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1727194806291,0.236928,63307.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194806292,0.236946,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194807098,0.157964,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194808802,0.078982,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194809207,0.078982,63302.0,63301.0,0.439783]
["bitfinex-derivatives","BTCF0:USTF0",1727194809513,0.079982,63302.0,63301.0,0.470583]
["bitfinex-derivatives","BTCF0:USTF0",1727194810107,0.079982,63302.0,63301.0,0.48067663]
["bitfinex-derivatives","BTCF0:USTF0",1727194811499,0.079982,63302.0,63301.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1727194811711,0.158964,63302.0,63301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194812015,0.158964,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194812505,0.158964,63302.0,63301.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194813298,0.158964,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194820414,0.158964,63302.0,63301.0,0.40784717]
["bitfinex-derivatives","BTCF0:USTF0",1727194820415,0.079982,63302.0,63301.0,0.40784717]
["bitfinex-derivatives","BTCF0:USTF0",1727194820614,0.079982,63302.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194822510,0.075782,63303.0,63301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194822715,0.06315047,63315.0,63302.0,0.2704303]
["bitfinex-derivatives","BTCF0:USTF0",1727194822909,0.157932,63315.0,63314.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194823110,0.08925436,63315.0,63314.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194823824,0.16822036,63315.0,63314.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194824129,0.16822036,63315.0,63314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194824621,0.16822036,63315.0,63314.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727194826326,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194826624,0.23137083,63315.0,63314.0,0.4099097]
["bitfinex-derivatives","BTCF0:USTF0",1727194826919,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194828316,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194828513,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194830718,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194831617,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194835729,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194835912,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194836531,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194836718,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194836920,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194837722,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194838129,0.16822036,63315.0,63314.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727194838321,0.16822036,63315.0,63314.0,0.54749189]
["bitfinex-derivatives","BTCF0:USTF0",1727194838827,0.08925436,63315.0,63314.0,0.54749189]
["bitfinex-derivatives","BTCF0:USTF0",1727194839026,0.16822036,63315.0,63314.0,0.54749189]
["bitfinex-derivatives","BTCF0:USTF0",1727194839818,0.16822036,63315.0,63314.0,0.59459942]
["bitfinex-derivatives","BTCF0:USTF0",1727194840220,0.16822036,63315.0,63314.0,0.59459941]
["bitfinex-derivatives","BTCF0:USTF0",1727194840427,0.16822036,63315.0,63314.0,0.43459941]
["bitfinex-derivatives","BTCF0:USTF0",1727194841224,0.16822036,63315.0,63314.0,0.38749189]
["bitfinex-derivatives","BTCF0:USTF0",1727194841423,0.16822036,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194841624,0.16822036,63315.0,63314.0,0.38749131]
["bitfinex-derivatives","BTCF0:USTF0",1727194842123,0.16822036,63315.0,63314.0,0.41218283]
["bitfinex-derivatives","BTCF0:USTF0",1727194842433,0.16822036,63315.0,63314.0,0.43459904]
["bitfinex-derivatives","BTCF0:USTF0",1727194842635,0.16822036,63315.0,63314.0,0.59459904]
["bitfinex-derivatives","BTCF0:USTF0",1727194843130,0.16822036,63315.0,63314.0,0.54749152]
["bitfinex-derivatives","BTCF0:USTF0",1727194843528,0.24718636,63315.0,63314.0,0.38749152]
["bitfinex-derivatives","BTCF0:USTF0",1727194843732,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194844435,0.31027388,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194844635,0.24718636,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194846130,0.24718636,63315.0,63314.0,0.38749213]
["bitfinex-derivatives","BTCF0:USTF0",1727194846131,0.23131803,63315.0,63314.0,0.38749213]
["bitfinex-derivatives","BTCF0:USTF0",1727194846529,0.23131803,63315.0,63314.0,0.43459965]
["bitfinex-derivatives","BTCF0:USTF0",1727194846724,0.16822036,63315.0,63314.0,0.38749213]
["bitfinex-derivatives","BTCF0:USTF0",1727194846929,0.16822036,63315.0,63314.0,0.43459965]
["bitfinex-derivatives","BTCF0:USTF0",1727194847329,0.23131803,63315.0,63314.0,0.43459965]
["bitfinex-derivatives","BTCF0:USTF0",1727194847836,0.23131803,63315.0,63314.0,0.38749213]
["bitfinex-derivatives","BTCF0:USTF0",1727194848232,0.23131803,63315.0,63314.0,0.43459965]
["bitfinex-derivatives","BTCF0:USTF0",1727194848543,0.23131803,63315.0,63314.0,0.43459924]
["bitfinex-derivatives","BTCF0:USTF0",1727194849235,0.16822036,63315.0,63314.0,0.38749172]
["bitfinex-derivatives","BTCF0:USTF0",1727194852340,0.24718636,63315.0,63314.0,0.42561003]
["bitfinex-derivatives","BTCF0:USTF0",1727194852544,0.24718636,63315.0,63314.0,0.45030096]
["bitfinex-derivatives","BTCF0:USTF0",1727194852935,0.16822036,63315.0,63314.0,0.45030096]
["bitfinex-derivatives","BTCF0:USTF0",1727194853244,0.24718636,63315.0,63314.0,0.45030096]
["bitfinex-derivatives","BTCF0:USTF0",1727194853440,0.24718636,63315.0,63314.0,0.38749154]
["bitfinex-derivatives","BTCF0:USTF0",1727194853643,0.32604576,63315.0,63314.0,0.38749154]
["bitfinex-derivatives","BTCF0:USTF0",1727194853843,0.32604576,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194854238,0.32604576,63315.0,63314.0,0.40999597]
["bitfinex-derivatives","BTCF0:USTF0",1727194854239,0.27279025,63315.0,63314.0,0.40999597]
["bitfinex-derivatives","BTCF0:USTF0",1727194854438,0.27279025,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194854637,0.32616691,63315.0,63314.0,0.40999597]
["bitfinex-derivatives","BTCF0:USTF0",1727194854835,0.27278981,63315.0,63314.0,0.40999597]
["bitfinex-derivatives","BTCF0:USTF0",1727194855140,0.27278984,63315.0,63314.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727194856941,0.27278984,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194857947,0.32615046,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194858144,0.27279066,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194858445,0.3261481,63315.0,63314.0,0.04919597]
["bitfinex-derivatives","BTCF0:USTF0",1727194858644,0.3261481,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194858840,0.24718636,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194859236,0.3261484,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194859438,0.3261484,63315.0,63314.0,0.04919597]
["bitfinex-derivatives","BTCF0:USTF0",1727194860041,0.3261484,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194860252,0.24718636,63315.0,63314.0,0.04919597]
["bitfinex-derivatives","BTCF0:USTF0",1727194860445,0.3261484,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194862139,0.24718636,63315.0,63314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194862448,0.236913,63311.0,63310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194862647,0.236913,63311.0,63310.0,0.38549272]
["bitfinex-derivatives","BTCF0:USTF0",1727194863346,0.236913,63311.0,63310.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1727194863347,0.315884,63311.0,63310.0,0.200403]
["bitfinex-derivatives","BTCF0:USTF0",1727194863847,0.315884,63311.0,63310.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1727194863848,0.39483814,63311.0,63310.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1727194864038,0.39583814,63311.0,63310.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1727194864237,0.316884,63311.0,63310.0,0.202403]
["bitfinex-derivatives","BTCF0:USTF0",1727194867248,0.316884,63311.0,63310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194867453,0.315908,63306.0,63305.0,0.04717175]
["bitfinex-derivatives","BTCF0:USTF0",1727194867666,0.315908,63306.0,63300.0,0.05087175]
["bitfinex-derivatives","BTCF0:USTF0",1727194867667,0.38640852,63306.0,63300.0,0.05087175]
["bitfinex-derivatives","BTCF0:USTF0",1727194867957,0.157968,63300.0,63299.0,0.04717175]
["bitfinex-derivatives","BTCF0:USTF0",1727194868251,0.236952,63300.0,63299.0,0.07186951]
["bitfinex-derivatives","BTCF0:USTF0",1727194868750,0.236952,63300.0,63299.0,0.07186958]
["bitfinex-derivatives","BTCF0:USTF0",1727194869146,0.236952,63300.0,63299.0,0.02469783]
["bitfinex-derivatives","BTCF0:USTF0",1727194870456,0.157976,63297.0,63296.0,0.04717175]
["bitfinex-derivatives","BTCF0:USTF0",1727194870653,0.157976,63297.0,63296.0,0.07186997]
["bitfinex-derivatives","BTCF0:USTF0",1727194871750,0.157976,63297.0,63296.0,0.07386997]
["bitfinex-derivatives","BTCF0:USTF0",1727194872050,0.236964,63297.0,63296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194872253,0.236964,63297.0,63296.0,0.02869845]
["bitfinex-derivatives","BTCF0:USTF0",1727194872555,0.24974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194873749,0.17075767,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194875247,0.24974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194879853,0.17075767,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194890355,0.24974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194890761,0.40974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194890963,0.47289542,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194891259,0.40974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194893462,0.47283461,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194893767,0.40974567,63297.0,63296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727194894451,0.40974567,63297.0,63289.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1727194894452,0.157994,63290.0,63289.0,0.05082101]
["bitfinex-derivatives","BTCF0:USTF0",1727194894657,0.157996,63289.0,63288.0,0.11083942]
["bitfinex-derivatives","BTCF0:USTF0",1727194894856,0.157996,63289.0,63288.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727194895055,0.237003,63287.0,63286.0,0.04713942]
["bitfinex-derivatives","BTCF0:USTF0",1727194895451,0.158004,63286.0,63285.0,1.54861942]
["bitfinex-derivatives","BTCF0:USTF0",1727194895665,0.158004,63286.0,63285.0,1.54713942]
["bitfinex-derivatives","BTCF0:USTF0",1727194895864,0.158004,63286.0,63285.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194897262,0.158004,63286.0,63285.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727194897659,0.237006,63286.0,63285.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727194898465,0.237006,63286.0,63285.0,1.526]
["bitfinex-derivatives","BTCF0:USTF0",1727194898863,0.397006,63286.0,63285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194899069,0.40965493,63286.0,63285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194899272,0.48854694,63286.0,63285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194900165,0.40965493,63286.0,63285.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727194900562,0.24965493,63286.0,63285.0,0.010001]
["bitfinex-derivatives","BTCF0:USTF0",1727194901360,0.32954694,63286.0,63285.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727194901770,0.48954694,63286.0,63285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194902273,0.41065493,63286.0,63285.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194904469,0.237036,63278.0,63277.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194904773,0.397036,63278.0,63277.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727194905958,0.397036,63278.0,63271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727194905959,0.237057,63272.0,63271.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727194907163,0.237066,63270.0,63269.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727194907362,0.16,63273.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194907563,0.158054,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194908962,0.160054,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194910077,0.159054,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194910281,0.17174585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194910667,0.17274585,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194911376,0.17274585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194911377,0.17174585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194911768,0.17274585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194912176,0.17174585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194913174,0.17074585,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194913683,0.24977285,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194913868,0.24977285,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194914073,0.17074585,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194914273,0.24977285,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194914676,0.24977285,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194916275,0.24977285,63266.0,63265.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727194916475,0.24977285,63266.0,63265.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727194916673,0.24977285,63266.0,63265.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727194917379,0.25077285,63266.0,63265.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727194917572,0.17174585,63266.0,63265.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727194917779,0.17274585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194918372,0.17374585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194918573,0.25277285,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194918775,0.17374585,63266.0,63265.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727194919087,0.17174585,63266.0,63265.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727194919381,0.17274585,63266.0,63265.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727194920182,0.17074585,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194921379,0.24977285,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194921579,0.24977285,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194921781,0.17074585,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194921983,0.24977285,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194922283,0.17074585,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194922490,0.17074585,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194922679,0.17074585,63266.0,63265.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727194924082,0.17074585,63266.0,63265.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727194924283,0.17074585,63266.0,63265.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1727194924480,0.17074585,63266.0,63265.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1727194924785,0.17074585,63266.0,63265.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1727194925586,0.17074585,63266.0,63265.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727194925794,0.079027,63266.0,63265.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727194925994,0.01302332,63271.0,63265.0,1.1105]
["bitfinex-derivatives","BTCF0:USTF0",1727194926189,0.0037,63279.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727194926384,0.079011,63279.0,63278.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727194926693,0.079011,63279.0,63278.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194927190,0.42383956,63288.0,63278.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194927392,0.079008,63281.0,63280.0,0.04709532]
["bitfinex-derivatives","BTCF0:USTF0",1727194927696,0.079008,63281.0,63278.0,2.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1727194927697,0.079011,63279.0,63278.0,2.08519317]
["bitfinex-derivatives","BTCF0:USTF0",1727194927884,0.079011,63279.0,63278.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194928085,0.089011,63279.0,63278.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194928296,0.089011,63279.0,63278.0,2.08659317]
["bitfinex-derivatives","BTCF0:USTF0",1727194928789,0.089011,63279.0,63278.0,2.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1727194928991,0.090011,63279.0,63278.0,2.08759317]
["bitfinex-derivatives","BTCF0:USTF0",1727194929388,0.089011,63279.0,63278.0,2.08359317]
["bitfinex-derivatives","BTCF0:USTF0",1727194929584,0.080011,63279.0,63278.0,2.08759317]
["bitfinex-derivatives","BTCF0:USTF0",1727194929798,0.081011,63279.0,63278.0,2.08859317]
["bitfinex-derivatives","BTCF0:USTF0",1727194930390,0.09362595,63279.0,63278.0,2.08859317]
["bitfinex-derivatives","BTCF0:USTF0",1727194930989,0.09362595,63279.0,63278.0,2.574892]
["bitfinex-derivatives","BTCF0:USTF0",1727194930990,0.001,63279.0,63278.0,2.574892]
["bitfinex-derivatives","BTCF0:USTF0",1727194931295,0.082698,63290.0,63289.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727194931591,0.078994,63293.0,63292.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727194931796,0.078994,63293.0,63292.0,0.712994]
["bitfinex-derivatives","BTCF0:USTF0",1727194932192,0.078994,63293.0,63292.0,1.738994]
["bitfinex-derivatives","BTCF0:USTF0",1727194932393,0.078994,63293.0,63292.0,1.78597977]
["bitfinex-derivatives","BTCF0:USTF0",1727194932915,0.078994,63293.0,63292.0,2.814994]
["bitfinex-derivatives","BTCF0:USTF0",1727194933290,0.078994,63293.0,63292.0,2.26193665]
["bitfinex-derivatives","BTCF0:USTF0",1727194933496,0.078994,63293.0,63292.0,2.86293665]
["bitfinex-derivatives","BTCF0:USTF0",1727194934189,0.078994,63293.0,63292.0,2.815994]
["bitfinex-derivatives","BTCF0:USTF0",1727194934393,0.078994,63293.0,63292.0,2.848794]
["bitfinex-derivatives","BTCF0:USTF0",1727194936301,0.078994,63293.0,63292.0,2.248794]
["bitfinex-derivatives","BTCF0:USTF0",1727194938394,0.078994,63293.0,63292.0,1.774794]
["bitfinex-derivatives","BTCF0:USTF0",1727194940794,0.078994,63293.0,63292.0,1.6958]
["bitfinex-derivatives","BTCF0:USTF0",1727194940993,0.078994,63293.0,63292.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194942407,0.079994,63293.0,63292.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727194942596,0.080994,63293.0,63292.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727194944705,0.080994,63293.0,63292.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1727194945214,0.079994,63293.0,63292.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727194945400,0.078994,63293.0,63292.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194945601,0.079994,63293.0,63292.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727194946307,0.078994,63293.0,63292.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727194948696,0.39698,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194949309,0.317986,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194949503,0.281986,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194949702,0.121986,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194951805,0.121986,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194952206,0.121986,63293.0,63292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727194952804,0.121986,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727194953111,0.121986,63293.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194953112,0.200979,63293.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194953410,0.121986,63293.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194953601,0.200979,63293.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194954200,0.121986,63293.0,63292.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727194955105,0.121986,63293.0,63286.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194955308,0.079001,63287.0,63286.0,2.06773737]
["bitfinex-derivatives","BTCF0:USTF0",1727194955509,0.079001,63287.0,63286.0,2.06781637]
["bitfinex-derivatives","BTCF0:USTF0",1727194955810,0.079001,63287.0,63286.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727194956110,0.158002,63287.0,63286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727194956511,0.159002,63287.0,63286.0,1.91383392]
["bitfinex-derivatives","BTCF0:USTF0",1727194957013,0.159002,63287.0,63286.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727194957219,0.238003,63287.0,63286.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727194957409,0.238003,63287.0,63286.0,1.91384587]
["bitfinex-derivatives","BTCF0:USTF0",1727194957909,0.238003,63287.0,63286.0,1.8668]
["bitfinex-derivatives","BTCF0:USTF0",1727194958106,0.238003,63287.0,63286.0,1.8688]
["bitfinex-derivatives","BTCF0:USTF0",1727194958417,0.237003,63287.0,63286.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727194958621,0.237003,63287.0,63286.0,1.8648]
["bitfinex-derivatives","BTCF0:USTF0",1727194959005,0.238003,63287.0,63286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194959216,0.239003,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194959722,0.238003,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194960021,0.239003,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194960611,0.25198013,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194960915,0.17297913,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194961425,0.17097913,63287.0,63286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194961915,0.17097913,63287.0,63286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727194962214,0.17097913,63287.0,63286.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194962519,0.17097913,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194962719,0.17097913,63287.0,63286.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727194964419,0.17097913,63287.0,63286.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727194964618,0.17097913,63287.0,63286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194965716,0.24998013,63287.0,63286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194966108,0.17097913,63287.0,63286.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727194967816,0.17397913,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194968421,0.17297913,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194968716,0.17497913,63287.0,63286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727194970324,0.09597813,63287.0,63286.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727194970622,0.01497713,63287.0,63286.0,1.972802]
["bitfinex-derivatives","BTCF0:USTF0",1727194971013,0.01497713,63287.0,63286.0,1.8938]
["bitfinex-derivatives","BTCF0:USTF0",1727194971211,0.09197813,63287.0,63286.0,1.8948]
["bitfinex-derivatives","BTCF0:USTF0",1727194971422,0.09297813,63287.0,63286.0,1.91950005]
["bitfinex-derivatives","BTCF0:USTF0",1727194971820,0.09397813,63287.0,63286.0,1.92450005]
["bitfinex-derivatives","BTCF0:USTF0",1727194972309,0.09297813,63287.0,63286.0,1.91850005]
["bitfinex-derivatives","BTCF0:USTF0",1727194972522,0.09297813,63287.0,63286.0,1.92450005]
["bitfinex-derivatives","BTCF0:USTF0",1727194972824,0.09397813,63287.0,63286.0,1.97154592]
["bitfinex-derivatives","BTCF0:USTF0",1727194973416,0.09397813,63287.0,63286.0,1.92450005]
["bitfinex-derivatives","BTCF0:USTF0",1727194974017,0.09297813,63287.0,63286.0,1.92250005]
["bitfinex-derivatives","BTCF0:USTF0",1727194974216,0.09397813,63287.0,63286.0,1.92450005]
["bitfinex-derivatives","BTCF0:USTF0",1727194975526,0.09397813,63287.0,63286.0,2.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1727194976617,0.09397813,63287.0,63286.0,2.06619242]
["bitfinex-derivatives","BTCF0:USTF0",1727194976926,0.09397813,63287.0,63286.0,2.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1727194977424,0.01497713,63287.0,63286.0,2.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1727194978128,0.09398613,63287.0,63286.0,2.00350205]
["bitfinex-derivatives","BTCF0:USTF0",1727194980320,0.09398613,63287.0,63286.0,1.978802]
["bitfinex-derivatives","BTCF0:USTF0",1727194980514,0.09398613,63287.0,63286.0,2.02820076]
["bitfinex-derivatives","BTCF0:USTF0",1727194981831,0.09398613,63287.0,63286.0,1.94919876]
["bitfinex-derivatives","BTCF0:USTF0",1727194982231,0.09398613,63287.0,63286.0,2.02820876]
["bitfinex-derivatives","BTCF0:USTF0",1727194982425,0.17299513,63287.0,63286.0,0.39349938]
["bitfinex-derivatives","BTCF0:USTF0",1727194982626,0.17299513,63287.0,63286.0,0.41819988]
["bitfinex-derivatives","BTCF0:USTF0",1727194983124,0.09398613,63287.0,63286.0,1.91819988]
["bitfinex-derivatives","BTCF0:USTF0",1727194984321,0.09398613,63287.0,63286.0,1.99720988]
["bitfinex-derivatives","BTCF0:USTF0",1727194985633,0.09398613,63287.0,63286.0,1.97250938]
["bitfinex-derivatives","BTCF0:USTF0",1727194985933,0.09398613,63287.0,63286.0,1.99720941]
["bitfinex-derivatives","BTCF0:USTF0",1727194986316,0.09398613,63287.0,63286.0,1.97251003]
["bitfinex-derivatives","BTCF0:USTF0",1727194987333,0.09398613,63287.0,63286.0,1.89350003]
["bitfinex-derivatives","BTCF0:USTF0",1727194988534,0.09398613,63287.0,63286.0,1.97251003]
["bitfinex-derivatives","BTCF0:USTF0",1727194989327,0.09398613,63287.0,63286.0,1.94781]
["bitfinex-derivatives","BTCF0:USTF0",1727194989636,0.09398613,63287.0,63286.0,1.97251014]
["bitfinex-derivatives","BTCF0:USTF0",1727194989832,0.09398613,63287.0,63286.0,1.94781]
["bitfinex-derivatives","BTCF0:USTF0",1727194990042,0.09398613,63287.0,63286.0,1.97251014]
["bitfinex-derivatives","BTCF0:USTF0",1727194991731,0.09398613,63287.0,63286.0,1.89350014]
["bitfinex-derivatives","BTCF0:USTF0",1727194994831,0.09398613,63287.0,63286.0,2.0523076]
["bitfinex-derivatives","BTCF0:USTF0",1727194995237,0.17299513,63287.0,63286.0,1.6110851]
["bitfinex-derivatives","BTCF0:USTF0",1727194995424,0.17299513,63287.0,63286.0,1.53270014]
["bitfinex-derivatives","BTCF0:USTF0",1727194996242,0.17299513,63287.0,63286.0,1.61108658]
["bitfinex-derivatives","BTCF0:USTF0",1727194996539,0.17299513,63287.0,63286.0,1.53270162]
["bitfinex-derivatives","BTCF0:USTF0",1727194996736,0.23603469,63287.0,63286.0,1.53270162]
["bitfinex-derivatives","BTCF0:USTF0",1727195000145,0.23603469,63287.0,63286.0,1.53270302]
["bitfinex-derivatives","BTCF0:USTF0",1727195000838,0.23603469,63287.0,63286.0,1.57979991]
["bitfinex-derivatives","BTCF0:USTF0",1727195000839,0.17299513,63287.0,63286.0,1.57979991]
["bitfinex-derivatives","BTCF0:USTF0",1727195001042,0.25200413,63287.0,63286.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1727195001542,0.25200413,63287.0,63282.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195001543,0.56790914,63287.0,63283.0,0.04709679]
["bitfinex-derivatives","BTCF0:USTF0",1727195001752,0.56790914,63287.0,63279.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195001753,0.237051,63280.0,63279.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195002050,0.079022,63276.0,63274.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195002252,0.079029,63271.0,63270.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195002543,0.07903,63270.0,63268.0,0.42359621]
["bitfinex-derivatives","BTCF0:USTF0",1727195002746,0.07903,63270.0,63269.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195002931,0.09405289,63275.0,63269.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195003136,0.09405289,63275.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195003137,0.0309,63275.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195003340,0.0309,63275.0,63272.0,0.02470842]
["bitfinex-derivatives","BTCF0:USTF0",1727195003636,0.0309,63275.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195003637,0.079025,63274.0,63273.0,0.02470842]
["bitfinex-derivatives","BTCF0:USTF0",1727195004342,0.079025,63274.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195004536,0.079025,63274.0,63272.0,0.02470805]
["bitfinex-derivatives","BTCF0:USTF0",1727195004838,0.079025,63274.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195005050,0.079025,63274.0,63272.0,0.02470805]
["bitfinex-derivatives","BTCF0:USTF0",1727195005231,0.079026,63273.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195006934,0.079027,63272.0,63271.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195007135,0.07903,63271.0,63268.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727195007335,0.079031,63269.0,63268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195007535,0.079031,63269.0,63268.0,0.38550819]
["bitfinex-derivatives","BTCF0:USTF0",1727195008341,0.08003,63271.0,63268.0,0.38950819]
["bitfinex-derivatives","BTCF0:USTF0",1727195008541,0.079031,63270.0,63268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727195008742,0.080031,63269.0,63268.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727195008943,0.080031,63269.0,63268.0,0.38950823]
["bitfinex-derivatives","BTCF0:USTF0",1727195009142,0.080031,63269.0,63268.0,0.02870847]
["bitfinex-derivatives","BTCF0:USTF0",1727195009143,0.269062,63269.0,63268.0,0.02870847]
["bitfinex-derivatives","BTCF0:USTF0",1727195009342,0.269062,63269.0,63268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727195009843,0.079037,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195010041,0.11,63264.0,63259.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195010239,0.079044,63259.0,63258.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1727195010439,0.079044,63259.0,63258.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195011037,0.079044,63259.0,63258.0,1.52471146]
["bitfinex-derivatives","BTCF0:USTF0",1727195011248,0.158094,63256.0,63255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195011466,0.158094,63256.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195011467,0.079056,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195011745,0.079056,63249.0,63242.0,0.43918496]
["bitfinex-derivatives","BTCF0:USTF0",1727195011746,0.158128,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195011957,0.079065,63242.0,63235.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195012141,0.079065,63242.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195012142,0.079075,63234.0,63232.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195012344,0.079075,63234.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195012744,0.16,63239.0,63228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195012950,0.073069,63239.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195013152,0.073069,63239.0,63230.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1727195013451,0.0319,63242.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195013648,0.04448087,63242.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727195013952,0.04448087,63242.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195013953,0.079067,63240.0,63230.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195014451,0.001,63239.0,63233.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727195016040,0.081067,63240.0,63233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195016345,0.081067,63240.0,63235.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195016746,0.081067,63240.0,63233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195017043,0.081067,63240.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195017044,0.002,63239.0,63233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195017248,0.002,63239.0,63236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195017751,0.001,63239.0,63236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195018151,0.081067,63240.0,63236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195018654,0.001,63239.0,63236.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195019049,0.001,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727195019359,0.002,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727195020148,0.01258087,63242.0,63238.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1727195020348,0.001,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727195020557,0.001,63240.0,63239.0,0.111069]
["bitfinex-derivatives","BTCF0:USTF0",1727195020861,0.079064,63243.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727195021158,0.079064,63243.0,63239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727195021159,0.079059,63247.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195021361,0.3608,63251.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727195021362,0.07906,63246.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727195022857,0.079055,63250.0,63245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195023061,0.079055,63250.0,63249.0,0.079056]
["bitfinex-derivatives","BTCF0:USTF0",1727195023556,0.3737402,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195023557,0.0129402,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195023754,0.079052,63253.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195023946,0.3954,63255.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195024353,0.079055,63250.0,63249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195024856,0.079057,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195025055,0.158114,63248.0,63247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195025457,0.15812,63246.0,63245.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727195025656,0.079066,63241.0,63239.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727195025962,0.079066,63241.0,63240.0,1.8645]
["bitfinex-derivatives","BTCF0:USTF0",1727195026261,0.079066,63241.0,63240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195028559,0.09153952,63241.0,63240.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195028750,0.09153952,63241.0,63240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195029147,0.09153952,63241.0,63240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195029361,0.09153952,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195033359,0.17060552,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195034374,0.09153952,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195040559,0.01247352,63241.0,63240.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727195040764,0.42475289,63246.0,63240.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727195040765,0.3616,63246.0,63240.0,0.080067]
["bitfinex-derivatives","BTCF0:USTF0",1727195040961,0.079065,63242.0,63241.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1727195041171,0.079065,63242.0,63241.0,1.5954]
["bitfinex-derivatives","BTCF0:USTF0",1727195043376,0.079065,63242.0,63241.0,1.5964]
["bitfinex-derivatives","BTCF0:USTF0",1727195044375,0.079065,63242.0,63241.0,1.675466]
["bitfinex-derivatives","BTCF0:USTF0",1727195044674,0.45241303,63246.0,63243.0,0.079063]
["bitfinex-derivatives","BTCF0:USTF0",1727195044866,0.01255203,63246.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195045174,0.06315289,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195045175,0.079058,63248.0,63245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195045486,0.079058,63248.0,63245.0,0.42359621]
["bitfinex-derivatives","BTCF0:USTF0",1727195045661,0.079058,63248.0,63246.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195045867,0.09184751,63248.0,63247.0,0.079059]
["bitfinex-derivatives","BTCF0:USTF0",1727195046069,0.079059,63247.0,63246.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195047072,0.07906,63246.0,63245.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195048579,0.07906,63246.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195048580,0.079061,63245.0,63244.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195049976,0.079064,63243.0,63242.0,0.42359621]
["bitfinex-derivatives","BTCF0:USTF0",1727195050177,0.079064,63243.0,63241.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727195050178,0.158132,63241.0,63240.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195050383,0.158132,63241.0,63236.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195050384,0.07907,63238.0,63236.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195050675,0.079071,63237.0,63236.0,0.06279621]
["bitfinex-derivatives","BTCF0:USTF0",1727195050975,0.079071,63237.0,63235.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1727195050976,0.079072,63236.0,63235.0,0.06425866]
["bitfinex-derivatives","BTCF0:USTF0",1727195051171,0.158144,63236.0,63235.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727195051371,0.16,63237.0,63229.0,1.92727866]
["bitfinex-derivatives","BTCF0:USTF0",1727195051571,0.16,63231.0,63229.0,1.92357866]
["bitfinex-derivatives","BTCF0:USTF0",1727195051885,0.07908,63230.0,63229.0,1.92357866]
["bitfinex-derivatives","BTCF0:USTF0",1727195052269,0.07908,63230.0,63229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195053372,0.15816,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195054277,0.07908,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195054484,0.08008,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195055182,0.09257462,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195055374,0.17165462,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195055569,0.09257462,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195055777,0.17165462,63230.0,63229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195056575,0.17165462,63230.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195056576,0.158174,63224.0,63223.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195056782,0.079089,63223.0,63216.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195056980,0.079089,63223.0,63215.0,0.06277866]
["bitfinex-derivatives","BTCF0:USTF0",1727195056981,0.16,63218.0,63215.0,0.06277866]
["bitfinex-derivatives","BTCF0:USTF0",1727195057177,0.16,63218.0,63213.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1727195057178,0.16,63218.0,63217.0,0.38552793]
["bitfinex-derivatives","BTCF0:USTF0",1727195057586,0.16,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195057983,0.239095,63218.0,63217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195058188,0.240095,63218.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195058383,0.241095,63218.0,63217.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195059076,0.32019,63218.0,63217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195059281,0.32019,63218.0,63210.0,0.42727866]
["bitfinex-derivatives","BTCF0:USTF0",1727195059282,1.23656,63218.0,63210.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195059487,1.23656,63218.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195059488,0.158214,63208.0,63204.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727195059680,0.079111,63205.0,63204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195059883,0.079117,63200.0,63199.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727195060185,0.07912,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195060879,0.07912,63198.0,63192.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1727195060880,0.07912,63198.0,63192.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195061081,0.52172,63201.0,63185.0,0.09347866]
["bitfinex-derivatives","BTCF0:USTF0",1727195061082,0.079131,63189.0,63188.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195061292,0.079131,63189.0,63179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727195061293,0.079142,63180.0,63179.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727195061482,0.16,63180.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195061687,0.16,63184.0,63176.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727195061896,0.0037,63190.0,63178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195062087,0.16092,63193.0,63178.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1727195062088,0.079132,63189.0,63178.0,0.439945]
["bitfinex-derivatives","BTCF0:USTF0",1727195062390,0.16,63193.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195062577,0.239127,63193.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195062774,0.079127,63193.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195062976,0.079127,63193.0,63186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195063186,0.079127,63193.0,63184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195063386,0.01248599,63193.0,63184.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1727195063584,0.001,63189.0,63184.0,0.439937]
["bitfinex-derivatives","BTCF0:USTF0",1727195063788,0.001,63189.0,63187.0,0.079134]
["bitfinex-derivatives","BTCF0:USTF0",1727195063987,0.001,63189.0,63188.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195064291,0.3608,63195.0,63188.0,0.142232]
["bitfinex-derivatives","BTCF0:USTF0",1727195064292,0.37363094,63195.0,63188.0,0.142232]
["bitfinex-derivatives","BTCF0:USTF0",1727195064474,0.001,63193.0,63192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195064785,0.001,63193.0,63190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195064986,0.001,63193.0,63191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195065184,0.001,63193.0,63192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195065885,0.01283094,63195.0,63192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195066087,0.3608,63202.0,63192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195066088,0.439915,63202.0,63192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195066275,0.079117,63201.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195066475,0.16,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195067182,0.23912,63198.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195067582,0.079117,63201.0,63197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195067785,0.37386583,63202.0,63197.0,0.439921]
["bitfinex-derivatives","BTCF0:USTF0",1727195068176,0.37386583,63202.0,63198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195068382,0.079108,63208.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727195068582,0.079109,63207.0,63203.0,0.110413]
["bitfinex-derivatives","BTCF0:USTF0",1727195068789,0.40849756,63209.0,63205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195069094,0.40849756,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727195069279,0.01285756,63209.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727195069488,0.079104,63211.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727195069690,0.09165236,63211.0,63208.0,0.079107]
["bitfinex-derivatives","BTCF0:USTF0",1727195069881,0.01254836,63211.0,63210.0,0.239105]
["bitfinex-derivatives","BTCF0:USTF0",1727195070080,0.3608,63214.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195070081,0.4399,63214.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195070281,0.079102,63212.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195071490,0.37444035,63214.0,63210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195071693,0.001,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727195072096,0.3608,63219.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727195072389,0.0791,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727195076697,0.079095,63218.0,63210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195076888,0.53454972,63219.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727195077084,0.53362972,63219.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727195077292,0.079104,63211.0,63210.0,0.439904]
["bitfinex-derivatives","BTCF0:USTF0",1727195077796,0.079099,63215.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195078297,0.001,63218.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195078298,0.0791,63214.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195078900,0.001,63218.0,63211.0,0.079103]
["bitfinex-derivatives","BTCF0:USTF0",1727195079201,0.079104,63211.0,63204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727195079396,0.079111,63205.0,63204.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727195079592,0.079112,63204.0,63203.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727195079893,0.16,63205.0,63198.0,2.8121]
["bitfinex-derivatives","BTCF0:USTF0",1727195080195,0.079119,63199.0,63198.0,2.81062]
["bitfinex-derivatives","BTCF0:USTF0",1727195080693,0.079119,63199.0,63198.0,2.7315]
["bitfinex-derivatives","BTCF0:USTF0",1727195080900,0.079119,63199.0,63198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195081301,0.080119,63199.0,63198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195082407,0.079112,63205.0,63198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195082408,0.3608,63207.0,63198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195082591,0.079111,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727195083498,0.079111,63205.0,63204.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727195084495,0.079119,63199.0,63198.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727195085494,0.079119,63199.0,63198.0,0.439919]
["bitfinex-derivatives","BTCF0:USTF0",1727195085691,0.079119,63199.0,63198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195086511,0.079119,63199.0,63197.0,1.53525338]
["bitfinex-derivatives","BTCF0:USTF0",1727195086512,0.07912,63198.0,63197.0,1.47517438]
["bitfinex-derivatives","BTCF0:USTF0",1727195086702,0.07912,63198.0,63197.0,0.079121]
["bitfinex-derivatives","BTCF0:USTF0",1727195087197,0.079121,63197.0,63196.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727195087399,0.079125,63194.0,63193.0,0.06277866]
["bitfinex-derivatives","BTCF0:USTF0",1727195087602,0.15825,63194.0,63193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195087901,0.079125,63194.0,63193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195088103,0.15825,63194.0,63193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195088407,0.079125,63194.0,63193.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195089705,0.09286849,63194.0,63193.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195095809,0.09286849,63194.0,63193.0,1.580126]
["bitfinex-derivatives","BTCF0:USTF0",1727195095810,0.080125,63194.0,63193.0,1.580126]
["bitfinex-derivatives","BTCF0:USTF0",1727195096105,0.001,63194.0,63193.0,2.133972]
["bitfinex-derivatives","BTCF0:USTF0",1727195096312,0.001,63194.0,63193.0,2.054846]
["bitfinex-derivatives","BTCF0:USTF0",1727195096703,0.001,63194.0,63193.0,2.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1727195097104,0.001,63194.0,63193.0,2.14605094]
["bitfinex-derivatives","BTCF0:USTF0",1727195097706,0.001,63194.0,63193.0,2.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1727195097915,0.001,63194.0,63193.0,1.59294598]
["bitfinex-derivatives","BTCF0:USTF0",1727195098317,0.001,63194.0,63193.0,2.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1727195099406,0.001,63194.0,63193.0,2.09240176]
["bitfinex-derivatives","BTCF0:USTF0",1727195099903,0.001,63194.0,63193.0,1.59294598]
["bitfinex-derivatives","BTCF0:USTF0",1727195100314,0.001,63194.0,63193.0,1.61768216]
["bitfinex-derivatives","BTCF0:USTF0",1727195100912,0.001,63194.0,63193.0,1.59294598]
["bitfinex-derivatives","BTCF0:USTF0",1727195101219,0.001,63194.0,63193.0,1.61768212]
["bitfinex-derivatives","BTCF0:USTF0",1727195101605,0.079113,63204.0,63193.0,2.06230449]
["bitfinex-derivatives","BTCF0:USTF0",1727195101814,0.079113,63204.0,63203.0,0.079114]
["bitfinex-derivatives","BTCF0:USTF0",1727195102208,0.079113,63204.0,63203.0,0.142314]
["bitfinex-derivatives","BTCF0:USTF0",1727195102809,0.3608,63208.0,63203.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727195103014,0.3608,63208.0,63207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195104120,0.3608,63208.0,63207.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1727195104121,0.439908,63208.0,63207.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1727195104420,0.439908,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727195105411,0.3608,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727195105609,0.3608,63208.0,63207.0,0.239109]
["bitfinex-derivatives","BTCF0:USTF0",1727195105810,0.3658,63208.0,63207.0,0.30199318]
["bitfinex-derivatives","BTCF0:USTF0",1727195106015,0.444907,63208.0,63207.0,0.30199318]
["bitfinex-derivatives","BTCF0:USTF0",1727195106315,0.079109,63207.0,63206.0,0.06288418]
["bitfinex-derivatives","BTCF0:USTF0",1727195107111,0.07911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727195107618,0.07911,63206.0,63205.0,0.14199518]
["bitfinex-derivatives","BTCF0:USTF0",1727195107825,0.07911,63206.0,63205.0,0.079111]
["bitfinex-derivatives","BTCF0:USTF0",1727195108908,0.079112,63204.0,63202.0,0.06288418]
["bitfinex-derivatives","BTCF0:USTF0",1727195109108,0.079112,63204.0,63200.0,0.06288418]
["bitfinex-derivatives","BTCF0:USTF0",1727195109515,0.079117,63200.0,63199.0,0.14200218]
["bitfinex-derivatives","BTCF0:USTF0",1727195109722,0.079117,63200.0,63199.0,0.1038531]
["bitfinex-derivatives","BTCF0:USTF0",1727195109918,0.079117,63200.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727195110825,0.439917,63200.0,63199.0,0.079118]
["bitfinex-derivatives","BTCF0:USTF0",1727195111215,0.07912,63198.0,63197.0,0.07860523]
["bitfinex-derivatives","BTCF0:USTF0",1727195111912,0.07912,63198.0,63196.0,0.079122]
["bitfinex-derivatives","BTCF0:USTF0",1727195111913,0.079121,63197.0,63196.0,0.15772723]
["bitfinex-derivatives","BTCF0:USTF0",1727195112113,0.079121,63197.0,63196.0,0.24244695]
["bitfinex-derivatives","BTCF0:USTF0",1727195112310,0.079121,63197.0,63196.0,0.15772723]
["bitfinex-derivatives","BTCF0:USTF0",1727195112518,0.079121,63197.0,63196.0,0.24241421]
["bitfinex-derivatives","BTCF0:USTF0",1727195112911,0.079121,63197.0,63196.0,0.24250395]
["bitfinex-derivatives","BTCF0:USTF0",1727195113423,0.079121,63197.0,63196.0,0.24250588]
["bitfinex-derivatives","BTCF0:USTF0",1727195113615,0.080121,63197.0,63196.0,0.24350588]
["bitfinex-derivatives","BTCF0:USTF0",1727195113817,0.080121,63197.0,63196.0,0.1588189]
["bitfinex-derivatives","BTCF0:USTF0",1727195114428,0.080121,63197.0,63196.0,0.24351875]
["bitfinex-derivatives","BTCF0:USTF0",1727195114620,0.080121,63197.0,63196.0,0.24354693]
["bitfinex-derivatives","BTCF0:USTF0",1727195115520,0.080121,63197.0,63196.0,0.15885986]
["bitfinex-derivatives","BTCF0:USTF0",1727195115829,0.080121,63197.0,63196.0,0.080122]
["bitfinex-derivatives","BTCF0:USTF0",1727195116030,0.159242,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195116215,0.599163,63197.0,63196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195117218,0.237375,63194.0,63193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1727195117419,0.158262,63189.0,63188.0,0.06301009]
["bitfinex-derivatives","BTCF0:USTF0",1727195117617,0.158262,63189.0,63187.0,0.06301009]
["bitfinex-derivatives","BTCF0:USTF0",1727195117618,0.158264,63188.0,63187.0,0.06301009]
["bitfinex-derivatives","BTCF0:USTF0",1727195117814,0.16,63188.0,63185.0,0.06301009]
["bitfinex-derivatives","BTCF0:USTF0",1727195118117,0.079136,63185.0,63184.0,0.06541717]
["bitfinex-derivatives","BTCF0:USTF0",1727195118324,0.079136,63185.0,63184.0,0.09015888]
["bitfinex-derivatives","BTCF0:USTF0",1727195118619,0.079136,63185.0,63184.0,0.02711547]
["bitfinex-derivatives","BTCF0:USTF0",1727195118826,0.079136,63185.0,63184.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1727195119228,0.158272,63185.0,63184.0,0.00237376]
["bitfinex-derivatives","BTCF0:USTF0",1727195120436,0.159272,63185.0,63184.0,0.00337376]
["bitfinex-derivatives","BTCF0:USTF0",1727195121439,0.17228111,63185.0,63184.0,0.00337376]
["bitfinex-derivatives","BTCF0:USTF0",1727195121732,0.17228111,63185.0,63184.0,0.05061092]
["bitfinex-derivatives","BTCF0:USTF0",1727195122233,0.17228111,63185.0,63184.0,0.00337376]
["bitfinex-derivatives","BTCF0:USTF0",1727195124438,0.09314511,63185.0,63184.0,0.00337376]
["bitfinex-derivatives","BTCF0:USTF0",1727195125020,0.09314511,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195125431,0.17228111,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195125631,0.20478111,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195126745,0.079144,63179.0,63175.0,0.04723716]
["bitfinex-derivatives","BTCF0:USTF0",1727195126932,0.079144,63179.0,63173.0,0.04723716]
["bitfinex-derivatives","BTCF0:USTF0",1727195126933,0.5208,63176.0,63173.0,0.04723716]
["bitfinex-derivatives","BTCF0:USTF0",1727195127232,0.079152,63172.0,63171.0,0.04723716]
["bitfinex-derivatives","BTCF0:USTF0",1727195127629,0.079152,63172.0,63171.0,1.54723716]
["bitfinex-derivatives","BTCF0:USTF0",1727195127831,0.079152,63172.0,63171.0,1.57192988]
["bitfinex-derivatives","BTCF0:USTF0",1727195128046,0.079152,63172.0,63171.0,1.54718443]
["bitfinex-derivatives","BTCF0:USTF0",1727195128229,0.600788,63176.0,63171.0,0.0471702]
["bitfinex-derivatives","BTCF0:USTF0",1727195128435,0.079152,63172.0,63171.0,0.0471702]
["bitfinex-derivatives","BTCF0:USTF0",1727195128636,0.079155,63170.0,63169.0,0.0471702]
["bitfinex-derivatives","BTCF0:USTF0",1727195129141,0.079155,63170.0,63168.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1727195129648,0.079156,63169.0,63168.0,0.04954459]
["bitfinex-derivatives","BTCF0:USTF0",1727195130030,0.079156,63169.0,63168.0,0.12870159]
["bitfinex-derivatives","BTCF0:USTF0",1727195130725,0.079156,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727195131130,0.079156,63169.0,63168.0,0.15104577]
["bitfinex-derivatives","BTCF0:USTF0",1727195131336,0.079156,63169.0,63168.0,0.28630009]
["bitfinex-derivatives","BTCF0:USTF0",1727195132335,0.080156,63169.0,63168.0,0.28630009]
["bitfinex-derivatives","BTCF0:USTF0",1727195132544,0.0037,63178.0,63168.0,1.25966515]
["bitfinex-derivatives","BTCF0:USTF0",1727195132749,0.079145,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195133041,0.09166157,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195133443,0.01251657,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195133644,0.3608,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727195133645,0.439942,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727195133946,0.439942,63180.0,63179.0,0.239144]
["bitfinex-derivatives","BTCF0:USTF0",1727195134136,0.439942,63180.0,63179.0,0.079144]
["bitfinex-derivatives","BTCF0:USTF0",1727195135135,0.440942,63180.0,63179.0,0.080144]
["bitfinex-derivatives","BTCF0:USTF0",1727195137145,0.520084,63180.0,63179.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195137336,0.680084,63180.0,63179.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195137532,0.680084,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195138045,0.440942,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195138232,0.520084,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195138837,0.440942,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195139641,0.440942,63180.0,63179.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195139950,0.440942,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195140750,0.520084,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195141042,0.440942,63180.0,63179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195142145,0.3645,63187.0,63179.0,0.20812566]
["bitfinex-derivatives","BTCF0:USTF0",1727195142336,0.3608,63187.0,63186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195142538,0.37388099,63187.0,63186.0,0.239135]
["bitfinex-derivatives","BTCF0:USTF0",1727195143045,0.37388099,63187.0,63184.0,0.04718764]
["bitfinex-derivatives","BTCF0:USTF0",1727195143236,0.079137,63185.0,63184.0,0.04718764]
["bitfinex-derivatives","BTCF0:USTF0",1727195143436,0.079137,63185.0,63183.0,0.079139]
["bitfinex-derivatives","BTCF0:USTF0",1727195143737,0.079137,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727195145053,0.080137,63185.0,63184.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727195145254,0.080137,63185.0,63184.0,0.14318041]
["bitfinex-derivatives","BTCF0:USTF0",1727195145640,0.080137,63185.0,63184.0,0.06404341]
["bitfinex-derivatives","BTCF0:USTF0",1727195146241,0.080137,63185.0,63184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195147143,0.079139,63183.0,63182.0,0.10903786]
["bitfinex-derivatives","BTCF0:USTF0",1727195147343,0.079139,63183.0,63182.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727195147745,0.158278,63183.0,63182.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195147943,0.158282,63181.0,63180.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195148252,0.079142,63180.0,63179.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195148451,0.679084,63180.0,63179.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195148638,0.079144,63179.0,63178.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195149954,0.079144,63179.0,63177.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195149955,0.079145,63178.0,63177.0,0.06303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195150542,0.079145,63178.0,63177.0,0.22303157]
["bitfinex-derivatives","BTCF0:USTF0",1727195150751,0.079145,63178.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195151945,0.080145,63178.0,63177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195153752,0.080145,63178.0,63177.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1727195154856,0.080145,63178.0,63177.0,0.080146]
["bitfinex-derivatives","BTCF0:USTF0",1727195155751,0.080145,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195155956,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195157758,0.15929,63178.0,63177.0,0.04829593]
["bitfinex-derivatives","BTCF0:USTF0",1727195157957,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195161459,0.080145,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195161657,0.15929,63178.0,63177.0,0.20829593]
["bitfinex-derivatives","BTCF0:USTF0",1727195161956,0.001,63178.0,63177.0,0.28744193]
["bitfinex-derivatives","BTCF0:USTF0",1727195162274,0.001,63178.0,63177.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1727195162653,0.001,63178.0,63177.0,1.740146]
["bitfinex-derivatives","BTCF0:USTF0",1727195163155,0.15929,63178.0,63177.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195163362,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195163858,0.15929,63178.0,63177.0,0.04825927]
["bitfinex-derivatives","BTCF0:USTF0",1727195165451,0.080145,63178.0,63177.0,0.04825927]
["bitfinex-derivatives","BTCF0:USTF0",1727195166252,0.080145,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195166451,0.080145,63178.0,63177.0,0.04825309]
["bitfinex-derivatives","BTCF0:USTF0",1727195166768,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195168862,0.15929,63178.0,63177.0,0.04825615]
["bitfinex-derivatives","BTCF0:USTF0",1727195169058,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195175370,0.15929,63178.0,63177.0,0.04825615]
["bitfinex-derivatives","BTCF0:USTF0",1727195176273,0.15929,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195176772,0.398435,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195176962,0.398435,63178.0,63177.0,0.04830756]
["bitfinex-derivatives","BTCF0:USTF0",1727195177161,0.161,63178.0,63173.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727195177380,0.06328515,63175.0,63174.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727195177670,0.06328515,63175.0,63173.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727195177671,0.07915,63174.0,63173.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727195177972,0.14243152,63174.0,63173.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727195178369,0.14243152,63174.0,63173.0,0.04832743]
["bitfinex-derivatives","BTCF0:USTF0",1727195178562,0.30243152,63174.0,63173.0,0.04832743]
["bitfinex-derivatives","BTCF0:USTF0",1727195178768,0.46073152,63174.0,63173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195180778,0.158304,63172.0,63171.0,0.04732743]
["bitfinex-derivatives","BTCF0:USTF0",1727195180974,0.079159,63167.0,63166.0,1.5045]
["bitfinex-derivatives","BTCF0:USTF0",1727195181173,0.079159,63167.0,63166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195183579,0.079159,63167.0,63166.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195184268,0.079159,63167.0,63166.0,1.68474963]
["bitfinex-derivatives","BTCF0:USTF0",1727195184469,0.080159,63167.0,63166.0,1.68574963]
["bitfinex-derivatives","BTCF0:USTF0",1727195184670,0.080159,63167.0,63166.0,1.52574963]
["bitfinex-derivatives","BTCF0:USTF0",1727195185072,0.159318,63167.0,63166.0,1.52574963]
["bitfinex-derivatives","BTCF0:USTF0",1727195185576,0.17205417,63167.0,63166.0,1.52574963]
["bitfinex-derivatives","BTCF0:USTF0",1727195186467,0.17205417,63167.0,63166.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195186673,0.17205417,63167.0,63166.0,1.52574964]
["bitfinex-derivatives","BTCF0:USTF0",1727195187073,0.17205417,63167.0,63166.0,1.69004399]
["bitfinex-derivatives","BTCF0:USTF0",1727195187379,0.17205417,63167.0,63166.0,1.69001753]
["bitfinex-derivatives","BTCF0:USTF0",1727195190182,0.17205417,63167.0,63166.0,1.85001753]
["bitfinex-derivatives","BTCF0:USTF0",1727195190879,0.17205417,63167.0,63166.0,1.85001408]
["bitfinex-derivatives","BTCF0:USTF0",1727195192284,0.17205417,63167.0,63166.0,1.69001408]
["bitfinex-derivatives","BTCF0:USTF0",1727195192475,0.17205417,63167.0,63166.0,1.61127622]
["bitfinex-derivatives","BTCF0:USTF0",1727195193489,0.17205417,63167.0,63166.0,1.58652658]
["bitfinex-derivatives","BTCF0:USTF0",1727195193789,0.25121317,63167.0,63166.0,1.61127506]
["bitfinex-derivatives","BTCF0:USTF0",1727195194086,0.25121317,63167.0,63166.0,0.02574848]
["bitfinex-derivatives","BTCF0:USTF0",1727195194385,0.25121317,63167.0,63166.0,0.0482891]
["bitfinex-derivatives","BTCF0:USTF0",1727195194684,0.31449469,63167.0,63166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195195072,0.15832,63166.0,63165.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1727195195271,0.39748,63166.0,63165.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1727195195479,0.158322,63165.0,63163.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1727195195673,0.158328,63163.0,63162.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1727195196281,0.158332,63161.0,63160.0,0.0472891]
["bitfinex-derivatives","BTCF0:USTF0",1727195196477,0.079167,63160.0,63155.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195196786,0.318342,63157.0,63156.0,0.02475324]
["bitfinex-derivatives","BTCF0:USTF0",1727195197687,0.318342,63157.0,63155.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195197688,0.079173,63156.0,63155.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195197981,0.078173,63156.0,63155.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195198188,0.078173,63156.0,63155.0,0.08785382]
["bitfinex-derivatives","BTCF0:USTF0",1727195198779,0.079173,63156.0,63155.0,0.08885382]
["bitfinex-derivatives","BTCF0:USTF0",1727195199277,0.079173,63156.0,63155.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727195199585,0.079173,63156.0,63155.0,0.11136109]
["bitfinex-derivatives","BTCF0:USTF0",1727195199784,0.079173,63156.0,63155.0,0.08885475]
["bitfinex-derivatives","BTCF0:USTF0",1727195200686,0.079173,63156.0,63155.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727195200990,0.158346,63156.0,63155.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727195201193,0.079173,63156.0,63155.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727195201777,0.158346,63156.0,63155.0,0.04824746]
["bitfinex-derivatives","BTCF0:USTF0",1727195201978,0.158346,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195202379,0.237519,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195202596,0.158346,63156.0,63155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195204387,0.158346,63156.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195204388,0.079179,63151.0,63150.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195204584,0.599979,63151.0,63148.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727195204786,0.079181,63149.0,63148.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727195205889,0.3608,63150.0,63147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195205890,0.079183,63148.0,63147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195206194,0.239183,63148.0,63147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195208294,0.080183,63148.0,63147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195208591,0.080183,63148.0,63147.0,0.11184746]
["bitfinex-derivatives","BTCF0:USTF0",1727195209190,0.080183,63148.0,63147.0,0.143784]
["bitfinex-derivatives","BTCF0:USTF0",1727195210491,0.161,63148.0,63145.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727195210691,0.079184,63147.0,63143.0,0.04724746]
["bitfinex-derivatives","BTCF0:USTF0",1727195210894,0.599988,63144.0,63143.0,0.04723318]
["bitfinex-derivatives","BTCF0:USTF0",1727195211098,0.15838,63142.0,63141.0,0.04723318]
["bitfinex-derivatives","BTCF0:USTF0",1727195211294,0.079195,63138.0,63137.0,0.04723318]
["bitfinex-derivatives","BTCF0:USTF0",1727195211499,0.158392,63137.0,63136.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727195211686,0.158392,63137.0,63136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195211891,0.158396,63136.0,63135.0,0.0023756]
["bitfinex-derivatives","BTCF0:USTF0",1727195212289,0.158396,63136.0,63135.0,1.5023756]
["bitfinex-derivatives","BTCF0:USTF0",1727195212493,0.079198,63136.0,63135.0,1.5023756]
["bitfinex-derivatives","BTCF0:USTF0",1727195212702,0.239198,63136.0,63135.0,1.5023756]
["bitfinex-derivatives","BTCF0:USTF0",1727195213302,0.239198,63136.0,63135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195213803,0.079198,63136.0,63135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195213997,0.3618,63138.0,63135.0,1.579199]
["bitfinex-derivatives","BTCF0:USTF0",1727195214296,0.001,63136.0,63135.0,1.579199]
["bitfinex-derivatives","BTCF0:USTF0",1727195215204,0.080198,63136.0,63135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195215599,0.079201,63133.0,63132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727195215792,0.239201,63133.0,63132.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1727195216095,0.239201,63133.0,63132.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1727195216497,0.239201,63133.0,63132.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1727195216693,0.318402,63133.0,63132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195217100,0.07921,63126.0,63125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727195217297,0.60001,63126.0,63125.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727195217803,0.60001,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195218390,0.44101,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195218799,0.44101,63126.0,63125.0,1.610511]
["bitfinex-derivatives","BTCF0:USTF0",1727195219206,0.3618,63126.0,63125.0,1.610511]
["bitfinex-derivatives","BTCF0:USTF0",1727195219905,0.44101,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195221008,0.60101,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195221310,0.44101,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195222505,0.45392273,63126.0,63125.0,1.5313]
["bitfinex-derivatives","BTCF0:USTF0",1727195222803,0.001,63126.0,63125.0,2.085751]
["bitfinex-derivatives","BTCF0:USTF0",1727195223009,0.079203,63132.0,63125.0,2.60654]
["bitfinex-derivatives","BTCF0:USTF0",1727195223207,0.079205,63131.0,63130.0,0.079204]
["bitfinex-derivatives","BTCF0:USTF0",1727195223713,0.079205,63131.0,63130.0,1.62640983]
["bitfinex-derivatives","BTCF0:USTF0",1727195225009,0.080205,63131.0,63130.0,1.62640983]
["bitfinex-derivatives","BTCF0:USTF0",1727195225402,0.080205,63131.0,63130.0,1.579204]
["bitfinex-derivatives","BTCF0:USTF0",1727195227205,0.001,63131.0,63130.0,1.739204]
["bitfinex-derivatives","BTCF0:USTF0",1727195227407,0.001,63131.0,63130.0,2.214404]
["bitfinex-derivatives","BTCF0:USTF0",1727195228900,0.080204,63131.0,63130.0,2.214404]
["bitfinex-derivatives","BTCF0:USTF0",1727195230102,0.001,63131.0,63130.0,1.739204]
["bitfinex-derivatives","BTCF0:USTF0",1727195231810,0.080204,63131.0,63130.0,1.579204]
["bitfinex-derivatives","BTCF0:USTF0",1727195232801,0.080204,63131.0,63130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195234110,0.080204,63131.0,63130.0,1.579205]
["bitfinex-derivatives","BTCF0:USTF0",1727195234710,0.080204,63131.0,63130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195234910,0.159408,63131.0,63130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195235215,0.080204,63131.0,63130.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195237115,0.080204,63131.0,63130.0,1.57878873]
["bitfinex-derivatives","BTCF0:USTF0",1727195238115,0.080204,63131.0,63130.0,1.66577611]
["bitfinex-derivatives","BTCF0:USTF0",1727195238414,0.0037,63139.0,63135.0,0.079199]
["bitfinex-derivatives","BTCF0:USTF0",1727195238614,0.0037,63146.0,63138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195238808,0.3608,63147.0,63144.0,0.23888548]
["bitfinex-derivatives","BTCF0:USTF0",1727195239009,0.3608,63147.0,63145.0,0.24449237]
["bitfinex-derivatives","BTCF0:USTF0",1727195239207,0.07918,63151.0,63146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195239414,0.079177,63153.0,63150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195239617,0.3608,63154.0,63151.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727195239809,0.3608,63154.0,63153.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1727195240012,0.158352,63153.0,63151.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1727195240319,0.158366,63148.0,63147.0,0.04731954]
["bitfinex-derivatives","BTCF0:USTF0",1727195240519,0.158368,63147.0,63146.0,0.04731954]
["bitfinex-derivatives","BTCF0:USTF0",1727195240710,0.158372,63145.0,63142.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1727195240916,0.079189,63143.0,63142.0,0.06307958]
["bitfinex-derivatives","BTCF0:USTF0",1727195241309,0.07919,63142.0,63141.0,2.43457958]
["bitfinex-derivatives","BTCF0:USTF0",1727195241514,0.43999,63142.0,63141.0,2.43377958]
["bitfinex-derivatives","BTCF0:USTF0",1727195241712,0.43999,63142.0,63141.0,2.59377958]
["bitfinex-derivatives","BTCF0:USTF0",1727195241910,0.43999,63142.0,63141.0,2.5307]
["bitfinex-derivatives","BTCF0:USTF0",1727195242209,0.43999,63142.0,63141.0,2.3707]
["bitfinex-derivatives","BTCF0:USTF0",1727195243015,0.3608,63142.0,63141.0,2.3707]
["bitfinex-derivatives","BTCF0:USTF0",1727195243313,0.3608,63142.0,63141.0,2.6400336]
["bitfinex-derivatives","BTCF0:USTF0",1727195243519,0.3608,63142.0,63141.0,2.47464775]
["bitfinex-derivatives","BTCF0:USTF0",1727195243822,0.3608,63142.0,63141.0,1.60394775]
["bitfinex-derivatives","BTCF0:USTF0",1727195244010,0.3608,63142.0,63141.0,1.7692975]
["bitfinex-derivatives","BTCF0:USTF0",1727195244211,0.3608,63142.0,63141.0,1.68283323]
["bitfinex-derivatives","BTCF0:USTF0",1727195244505,0.0037,63153.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727195244506,0.079183,63148.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727195244718,0.082872,63157.0,63147.0,0.07879237]
["bitfinex-derivatives","BTCF0:USTF0",1727195244719,0.079179,63152.0,63147.0,0.07879237]
["bitfinex-derivatives","BTCF0:USTF0",1727195244908,0.079172,63157.0,63149.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195245110,0.079172,63157.0,63150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727195245111,0.15836,63151.0,63150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727195245310,0.15836,63151.0,63149.0,0.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1727195245311,0.07918,63150.0,63149.0,0.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1727195245515,0.23918,63151.0,63148.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1727195245516,0.079181,63149.0,63148.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1727195245822,0.439981,63149.0,63148.0,0.04726696]
["bitfinex-derivatives","BTCF0:USTF0",1727195246123,0.079185,63146.0,63145.0,0.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1727195246327,0.079185,63146.0,63145.0,0.08776877]
["bitfinex-derivatives","BTCF0:USTF0",1727195246711,0.079185,63146.0,63145.0,0.0630125]
["bitfinex-derivatives","BTCF0:USTF0",1727195247208,0.079185,63146.0,63145.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1727195247611,0.079185,63146.0,63145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195247817,0.079185,63146.0,63145.0,0.02675678]
["bitfinex-derivatives","BTCF0:USTF0",1727195248019,0.079185,63146.0,63145.0,0.08976929]
["bitfinex-derivatives","BTCF0:USTF0",1727195248221,0.079185,63146.0,63145.0,0.02675679]
["bitfinex-derivatives","BTCF0:USTF0",1727195248615,0.079185,63146.0,63145.0,0.08976929]
["bitfinex-derivatives","BTCF0:USTF0",1727195248816,0.3608,63149.0,63145.0,0.24976929]
["bitfinex-derivatives","BTCF0:USTF0",1727195249019,0.3608,63149.0,63146.0,0.08777195]
["bitfinex-derivatives","BTCF0:USTF0",1727195249215,0.3608,63149.0,63146.0,0.06301516]
["bitfinex-derivatives","BTCF0:USTF0",1727195249617,0.3608,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195249812,0.3608,63149.0,63147.0,0.06301516]
["bitfinex-derivatives","BTCF0:USTF0",1727195250223,0.079183,63148.0,63146.0,0.14219916]
["bitfinex-derivatives","BTCF0:USTF0",1727195250826,0.37371794,63149.0,63146.0,0.14219916]
["bitfinex-derivatives","BTCF0:USTF0",1727195250827,0.079184,63147.0,63146.0,0.14219916]
["bitfinex-derivatives","BTCF0:USTF0",1727195251126,0.079184,63147.0,63146.0,0.1039396]
["bitfinex-derivatives","BTCF0:USTF0",1727195251727,0.079184,63147.0,63146.0,0.1049396]
["bitfinex-derivatives","BTCF0:USTF0",1727195253226,0.01291794,63149.0,63146.0,0.0247556]
["bitfinex-derivatives","BTCF0:USTF0",1727195253421,0.07918,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195253625,0.07918,63151.0,63150.0,0.23918]
["bitfinex-derivatives","BTCF0:USTF0",1727195253921,0.07918,63151.0,63150.0,0.42860422]
["bitfinex-derivatives","BTCF0:USTF0",1727195254121,0.07918,63151.0,63150.0,0.42850636]
["bitfinex-derivatives","BTCF0:USTF0",1727195254819,0.07918,63151.0,63150.0,0.34981086]
["bitfinex-derivatives","BTCF0:USTF0",1727195255324,0.079175,63155.0,63154.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727195255524,0.079175,63155.0,63154.0,0.26392631]
["bitfinex-derivatives","BTCF0:USTF0",1727195256024,0.079175,63155.0,63154.0,0.02475231]
["bitfinex-derivatives","BTCF0:USTF0",1727195256519,0.079175,63155.0,63154.0,0.06292147]
["bitfinex-derivatives","BTCF0:USTF0",1727195256719,0.079175,63154.0,63153.0,0.06292147]
["bitfinex-derivatives","BTCF0:USTF0",1727195257118,0.079176,63153.0,63152.0,0.079177]
["bitfinex-derivatives","BTCF0:USTF0",1727195257320,0.079178,63152.0,63151.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727195257520,0.079178,63152.0,63151.0,0.09512708]
["bitfinex-derivatives","BTCF0:USTF0",1727195257521,0.439978,63152.0,63151.0,0.09512708]
["bitfinex-derivatives","BTCF0:USTF0",1727195257822,0.439978,63152.0,63151.0,0.25512708]
["bitfinex-derivatives","BTCF0:USTF0",1727195259327,0.439978,63152.0,63151.0,0.06292708]
["bitfinex-derivatives","BTCF0:USTF0",1727195259629,0.079179,63151.0,63150.0,0.06292708]
["bitfinex-derivatives","BTCF0:USTF0",1727195260821,0.159358,63151.0,63150.0,0.07092708]
["bitfinex-derivatives","BTCF0:USTF0",1727195261024,0.238537,63151.0,63150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727195261351,0.222258,63151.0,63150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727195261643,0.079184,63147.0,63146.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727195264434,0.079184,63147.0,63146.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1727195264623,0.079184,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195265237,0.079184,63147.0,63146.0,0.06392708]
["bitfinex-derivatives","BTCF0:USTF0",1727195266332,0.079184,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195267433,0.079184,63147.0,63146.0,0.02575631]
["bitfinex-derivatives","BTCF0:USTF0",1727195267434,0.158368,63147.0,63146.0,0.02575631]
["bitfinex-derivatives","BTCF0:USTF0",1727195268024,0.158368,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195268233,0.158368,63147.0,63146.0,0.02575631]
["bitfinex-derivatives","BTCF0:USTF0",1727195269241,0.158368,63147.0,63146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195269422,0.158368,63147.0,63146.0,0.02575631]
["bitfinex-derivatives","BTCF0:USTF0",1727195270230,0.079184,63147.0,63146.0,0.02575631]
["bitfinex-derivatives","BTCF0:USTF0",1727195270429,0.72244,63152.0,63149.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195270430,0.07918,63150.0,63149.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195270641,0.07918,63150.0,63149.0,0.39044338]
["bitfinex-derivatives","BTCF0:USTF0",1727195270937,0.07918,63150.0,63149.0,1.89044338]
["bitfinex-derivatives","BTCF0:USTF0",1727195271530,0.07918,63150.0,63149.0,1.85083884]
["bitfinex-derivatives","BTCF0:USTF0",1727195271730,0.07918,63150.0,63149.0,1.94544124]
["bitfinex-derivatives","BTCF0:USTF0",1727195271927,0.07918,63150.0,63149.0,1.85083884]
["bitfinex-derivatives","BTCF0:USTF0",1727195272939,0.08118,63150.0,63149.0,1.85083884]
["bitfinex-derivatives","BTCF0:USTF0",1727195273633,0.07918,63150.0,63149.0,1.85283884]
["bitfinex-derivatives","BTCF0:USTF0",1727195275636,0.07918,63150.0,63149.0,1.94743543]
["bitfinex-derivatives","BTCF0:USTF0",1727195275837,0.07918,63150.0,63149.0,1.85283884]
["bitfinex-derivatives","BTCF0:USTF0",1727195276233,0.07918,63150.0,63149.0,1.94743249]
["bitfinex-derivatives","BTCF0:USTF0",1727195276433,0.07918,63150.0,63149.0,1.85283884]
["bitfinex-derivatives","BTCF0:USTF0",1727195276736,0.07918,63150.0,63149.0,1.9474365]
["bitfinex-derivatives","BTCF0:USTF0",1727195276939,0.07918,63150.0,63149.0,1.85283884]
["bitfinex-derivatives","BTCF0:USTF0",1727195277135,0.07918,63150.0,63149.0,1.9474365]
["bitfinex-derivatives","BTCF0:USTF0",1727195277333,0.07918,63150.0,63149.0,1.9471648]
["bitfinex-derivatives","BTCF0:USTF0",1727195277734,0.07918,63150.0,63149.0,1.77338714]
["bitfinex-derivatives","BTCF0:USTF0",1727195277937,0.07918,63150.0,63149.0,1.8659848]
["bitfinex-derivatives","BTCF0:USTF0",1727195278141,0.07918,63150.0,63149.0,1.8699848]
["bitfinex-derivatives","BTCF0:USTF0",1727195279436,0.07918,63150.0,63149.0,1.77538714]
["bitfinex-derivatives","BTCF0:USTF0",1727195279640,0.07918,63150.0,63149.0,1.77438714]
["bitfinex-derivatives","BTCF0:USTF0",1727195280445,0.07918,63150.0,63149.0,1.8689848]
["bitfinex-derivatives","BTCF0:USTF0",1727195280634,0.07918,63150.0,63149.0,1.77438525]
["bitfinex-derivatives","BTCF0:USTF0",1727195281447,0.15836,63150.0,63149.0,1.77438525]
["bitfinex-derivatives","BTCF0:USTF0",1727195282845,0.23754,63150.0,63149.0,1.61438525]
["bitfinex-derivatives","BTCF0:USTF0",1727195283044,0.23754,63150.0,63149.0,0.02775442]
["bitfinex-derivatives","BTCF0:USTF0",1727195283743,0.23754,63150.0,63149.0,0.02475442]
["bitfinex-derivatives","BTCF0:USTF0",1727195283950,0.23754,63150.0,63149.0,0.10660902]
["bitfinex-derivatives","BTCF0:USTF0",1727195284138,0.23754,63150.0,63149.0,0.02775442]
["bitfinex-derivatives","BTCF0:USTF0",1727195284845,0.23754,63150.0,63149.0,0.0908502]
["bitfinex-derivatives","BTCF0:USTF0",1727195285047,0.237543,63149.0,63148.0,0.04820919]
["bitfinex-derivatives","BTCF0:USTF0",1727195285236,0.079183,63148.0,63142.0,0.00370097]
["bitfinex-derivatives","BTCF0:USTF0",1727195285438,0.079183,63148.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195285439,0.5208,63143.0,63139.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195285658,0.5208,63143.0,63131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727195285659,0.0792,63134.0,63131.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727195285840,0.0321,63142.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195285841,0.8816,63132.0,63120.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195286035,0.8816,63132.0,63121.0,1.58652728]
["bitfinex-derivatives","BTCF0:USTF0",1727195286235,0.07921,63126.0,63122.0,0.08652728]
["bitfinex-derivatives","BTCF0:USTF0",1727195286434,0.079215,63122.0,63121.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727195286645,0.07921,63126.0,63119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195286646,0.079218,63120.0,63119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195286847,0.3608,63123.0,63119.0,0.24632969]
["bitfinex-derivatives","BTCF0:USTF0",1727195287049,0.07921,63126.0,63120.0,0.08643719]
["bitfinex-derivatives","BTCF0:USTF0",1727195287254,0.07921,63126.0,63121.0,0.08643719]
["bitfinex-derivatives","BTCF0:USTF0",1727195287255,0.45278524,63126.0,63121.0,0.08643719]
["bitfinex-derivatives","BTCF0:USTF0",1727195287448,0.079212,63125.0,63119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195287643,0.001,63122.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195289342,0.079212,63125.0,63121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195291250,0.079212,63125.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195291251,0.001,63122.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195293339,0.01409289,63125.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195293557,0.079215,63122.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195294147,0.01409289,63125.0,63119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195294148,0.09230489,63125.0,63119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195294352,0.09230489,63125.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195294353,0.080215,63122.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195295756,0.0931014,63122.0,63121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727195295952,0.0931014,63122.0,63121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195296347,0.0138864,63122.0,63121.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195301349,0.001,63122.0,63121.0,0.092216]
["bitfinex-derivatives","BTCF0:USTF0",1727195305268,0.001,63122.0,63121.0,1.592216]
["bitfinex-derivatives","BTCF0:USTF0",1727195306560,0.001,63122.0,63121.0,1.6169785]
["bitfinex-derivatives","BTCF0:USTF0",1727195306762,0.001,63122.0,63121.0,1.592216]
["bitfinex-derivatives","BTCF0:USTF0",1727195310763,0.001,63122.0,63121.0,2.146712]
["bitfinex-derivatives","BTCF0:USTF0",1727195310963,0.001,63122.0,63121.0,2.83287487]
["bitfinex-derivatives","BTCF0:USTF0",1727195311164,0.079196,63138.0,63129.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727195311374,0.079196,63138.0,63131.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727195311375,0.01272236,63135.0,63131.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727195311664,0.3608,63140.0,63139.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1727195311863,0.08156771,63141.0,63140.0,0.079193]
["bitfinex-derivatives","BTCF0:USTF0",1727195312063,0.44236771,63141.0,63140.0,1.579193]
["bitfinex-derivatives","BTCF0:USTF0",1727195312268,0.36317671,63141.0,63140.0,1.579193]
["bitfinex-derivatives","BTCF0:USTF0",1727195312473,0.079188,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727195312659,0.079184,63147.0,63143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195312854,0.079184,63147.0,63146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195313061,0.079184,63147.0,63146.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195313763,0.079184,63147.0,63146.0,1.739184]
["bitfinex-derivatives","BTCF0:USTF0",1727195316671,0.37345367,63148.0,63146.0,1.739184]
["bitfinex-derivatives","BTCF0:USTF0",1727195316672,0.37345367,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727195316870,0.01265367,63148.0,63147.0,0.079184]
["bitfinex-derivatives","BTCF0:USTF0",1727195317168,0.079182,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195319766,0.081182,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195320273,0.081182,63149.0,63148.0,0.158366]
["bitfinex-derivatives","BTCF0:USTF0",1727195320274,0.002,63149.0,63148.0,0.158366]
["bitfinex-derivatives","BTCF0:USTF0",1727195320477,0.002,63149.0,63148.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195320672,0.002,63149.0,63148.0,0.158366]
["bitfinex-derivatives","BTCF0:USTF0",1727195321177,0.0037,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727195321376,0.01249313,63157.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727195321568,0.01249313,63157.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195321569,0.3608,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727195321768,0.3645,63168.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195321769,0.079161,63166.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195321977,0.079161,63166.0,63165.0,0.235461]
["bitfinex-derivatives","BTCF0:USTF0",1727195322165,0.37300295,63167.0,63166.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1727195323271,0.37300295,63167.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195323272,0.45216195,63167.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195323882,0.07916,63166.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727195324968,0.079161,63165.0,63162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195325170,0.079162,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195325777,0.158324,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195326081,0.318324,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195326581,0.158324,63164.0,63163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195326880,0.079172,63157.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195327070,0.439973,63156.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195327678,0.439973,63156.0,63154.0,0.239174]
["bitfinex-derivatives","BTCF0:USTF0",1727195328169,0.079174,63155.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195329476,0.002,63156.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195329885,0.002,63156.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727195330282,0.07917,63158.0,63155.0,0.079174]
["bitfinex-derivatives","BTCF0:USTF0",1727195330479,0.07917,63158.0,63157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195332083,0.08417,63158.0,63157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195333784,0.08417,63158.0,63146.0,1.96965266]
["bitfinex-derivatives","BTCF0:USTF0",1727195333785,0.005,63158.0,63147.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1727195333978,0.079183,63148.0,63147.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1727195334686,0.079183,63148.0,63147.0,0.303784]
["bitfinex-derivatives","BTCF0:USTF0",1727195335185,0.079183,63148.0,63147.0,0.308784]
["bitfinex-derivatives","BTCF0:USTF0",1727195336873,0.079183,63148.0,63147.0,0.32123016]
["bitfinex-derivatives","BTCF0:USTF0",1727195339587,0.079183,63148.0,63147.0,0.40008282]
["bitfinex-derivatives","BTCF0:USTF0",1727195340489,0.079183,63148.0,63147.0,0.40667377]
["bitfinex-derivatives","BTCF0:USTF0",1727195340785,0.079183,63148.0,63147.0,0.40667235]
["bitfinex-derivatives","BTCF0:USTF0",1727195341784,0.3608,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195342087,0.3608,63151.0,63150.0,0.243551]
["bitfinex-derivatives","BTCF0:USTF0",1727195342489,0.3608,63151.0,63150.0,0.16462219]
["bitfinex-derivatives","BTCF0:USTF0",1727195342785,0.01225752,63158.0,63153.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727195342991,0.079174,63155.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195343191,0.079174,63155.0,63154.0,0.23894473]
["bitfinex-derivatives","BTCF0:USTF0",1727195343485,0.079174,63155.0,63154.0,0.32424092]
["bitfinex-derivatives","BTCF0:USTF0",1727195343692,0.079174,63155.0,63154.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195344490,0.081174,63155.0,63154.0,0.23894473]
["bitfinex-derivatives","BTCF0:USTF0",1727195345184,0.081174,63155.0,63154.0,0.40343582]
["bitfinex-derivatives","BTCF0:USTF0",1727195346685,0.081174,63155.0,63154.0,0.32449109]
["bitfinex-derivatives","BTCF0:USTF0",1727195347693,0.081174,63155.0,63154.0,0.33700797]
["bitfinex-derivatives","BTCF0:USTF0",1727195350398,0.002,63155.0,63154.0,0.41618297]
["bitfinex-derivatives","BTCF0:USTF0",1727195350588,0.002,63155.0,63154.0,0.54253013]
["bitfinex-derivatives","BTCF0:USTF0",1727195351493,0.002,63155.0,63154.0,0.54252942]
["bitfinex-derivatives","BTCF0:USTF0",1727195351883,0.110259,63167.0,63154.0,0.54252942]
["bitfinex-derivatives","BTCF0:USTF0",1727195351884,0.0311,63167.0,63154.0,0.82415442]
["bitfinex-derivatives","BTCF0:USTF0",1727195352088,0.3608,63170.0,63154.0,0.82415442]
["bitfinex-derivatives","BTCF0:USTF0",1727195352089,0.3608,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727195352478,0.3608,63170.0,63169.0,1.65808416]
["bitfinex-derivatives","BTCF0:USTF0",1727195352682,0.3608,63170.0,63169.0,1.74281233]
["bitfinex-derivatives","BTCF0:USTF0",1727195352881,0.0037,63171.0,63170.0,0.079155]
["bitfinex-derivatives","BTCF0:USTF0",1727195353092,0.43995,63174.0,63170.0,0.23892816]
["bitfinex-derivatives","BTCF0:USTF0",1727195353294,0.3608,63174.0,63173.0,0.14227371]
["bitfinex-derivatives","BTCF0:USTF0",1727195353588,0.3608,63174.0,63173.0,0.079151]
["bitfinex-derivatives","BTCF0:USTF0",1727195354190,0.00237498,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195354392,0.00237498,63179.0,63178.0,0.14223187]
["bitfinex-derivatives","BTCF0:USTF0",1727195354589,0.00237498,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195354995,0.01500079,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195355184,0.00237498,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195356000,0.3608,63183.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195356294,0.079144,63179.0,63178.0,0.079145]
["bitfinex-derivatives","BTCF0:USTF0",1727195356488,0.079144,63179.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195356489,0.37321786,63183.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195356790,0.079145,63178.0,63177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195357994,0.079145,63178.0,63177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195358592,0.087145,63178.0,63177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195358998,0.087145,63178.0,63177.0,0.240146]
["bitfinex-derivatives","BTCF0:USTF0",1727195359389,0.087145,63178.0,63177.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195361196,0.16629,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195361398,1.40113,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195361598,0.76629,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195361907,0.16629,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195363094,1.24113,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195363294,0.64113,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195364499,1.320275,63178.0,63177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195364692,1.320275,63178.0,63170.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727195364693,0.158308,63171.0,63170.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727195364892,0.079157,63168.0,63167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195365198,0.07916,63166.0,63165.0,0.00237465]
["bitfinex-derivatives","BTCF0:USTF0",1727195365395,0.43996,63166.0,63165.0,1.50237465]
["bitfinex-derivatives","BTCF0:USTF0",1727195367198,0.37327835,63166.0,63160.0,0.06305297]
["bitfinex-derivatives","BTCF0:USTF0",1727195367400,0.07917,63158.0,63157.0,0.06305297]
["bitfinex-derivatives","BTCF0:USTF0",1727195367596,0.43997,63158.0,63157.0,0.0247506]
["bitfinex-derivatives","BTCF0:USTF0",1727195367787,0.43997,63158.0,63157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195368098,0.43997,63158.0,63157.0,1.52475123]
["bitfinex-derivatives","BTCF0:USTF0",1727195368099,0.3608,63158.0,63157.0,1.52475123]
["bitfinex-derivatives","BTCF0:USTF0",1727195368295,0.3608,63159.0,63157.0,1.52475123]
["bitfinex-derivatives","BTCF0:USTF0",1727195368598,0.3608,63159.0,63158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195368804,0.3608,63159.0,63158.0,0.18475136]
["bitfinex-derivatives","BTCF0:USTF0",1727195368988,0.3608,63159.0,63158.0,0.23917]
["bitfinex-derivatives","BTCF0:USTF0",1727195369194,0.3608,63159.0,63158.0,1.76392136]
["bitfinex-derivatives","BTCF0:USTF0",1727195369891,0.079166,63161.0,63160.0,0.079167]
["bitfinex-derivatives","BTCF0:USTF0",1727195370088,0.0315,63165.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727195370089,0.079163,63164.0,63163.0,0.079163]
["bitfinex-derivatives","BTCF0:USTF0",1727195370293,0.079163,63164.0,63163.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1727195371408,0.083163,63164.0,63163.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1727195378405,0.079167,63160.0,63159.0,0.06301142]
["bitfinex-derivatives","BTCF0:USTF0",1727195378597,0.004,63164.0,63158.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727195378598,0.079169,63159.0,63158.0,0.14298142]
["bitfinex-derivatives","BTCF0:USTF0",1727195378803,0.158338,63159.0,63158.0,0.24776236]
["bitfinex-derivatives","BTCF0:USTF0",1727195379007,0.079169,63159.0,63158.0,0.22301142]
["bitfinex-derivatives","BTCF0:USTF0",1727195379201,0.079169,63159.0,63158.0,0.26392096]
["bitfinex-derivatives","BTCF0:USTF0",1727195380403,0.079169,63159.0,63158.0,1.76392096]
["bitfinex-derivatives","BTCF0:USTF0",1727195380611,0.079169,63159.0,63158.0,1.76492096]
["bitfinex-derivatives","BTCF0:USTF0",1727195382498,0.079169,63159.0,63158.0,1.76492083]
["bitfinex-derivatives","BTCF0:USTF0",1727195384209,0.598307,63159.0,63158.0,1.52575083]
["bitfinex-derivatives","BTCF0:USTF0",1727195384412,0.519138,63159.0,63158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195386314,0.079173,63156.0,63155.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727195386509,0.079173,63156.0,63155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195387404,0.079173,63156.0,63155.0,1.52475307]
["bitfinex-derivatives","BTCF0:USTF0",1727195387808,0.079173,63156.0,63155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195388005,0.079173,63156.0,63155.0,1.52475331]
["bitfinex-derivatives","BTCF0:USTF0",1727195388212,0.079173,63156.0,63155.0,1.52675331]
["bitfinex-derivatives","BTCF0:USTF0",1727195389321,0.079173,63156.0,63155.0,1.58981141]
["bitfinex-derivatives","BTCF0:USTF0",1727195389813,0.079173,63156.0,63155.0,1.58781141]
["bitfinex-derivatives","BTCF0:USTF0",1727195390020,0.079173,63156.0,63155.0,1.60592731]
["bitfinex-derivatives","BTCF0:USTF0",1727195390917,0.079173,63156.0,63155.0,1.60592702]
["bitfinex-derivatives","BTCF0:USTF0",1727195391220,0.079173,63156.0,63155.0,1.60592707]
["bitfinex-derivatives","BTCF0:USTF0",1727195392917,0.079173,63156.0,63155.0,1.60692707]
["bitfinex-derivatives","BTCF0:USTF0",1727195394317,0.079173,63156.0,63155.0,1.66110216]
["bitfinex-derivatives","BTCF0:USTF0",1727195394511,0.079173,63156.0,63155.0,1.68585495]
["bitfinex-derivatives","BTCF0:USTF0",1727195394913,0.079173,63156.0,63155.0,1.60692679]
["bitfinex-derivatives","BTCF0:USTF0",1727195395217,0.079173,63156.0,63155.0,1.77126224]
["bitfinex-derivatives","BTCF0:USTF0",1727195395723,0.079173,63156.0,63155.0,1.69233408]
["bitfinex-derivatives","BTCF0:USTF0",1727195395913,0.079173,63156.0,63155.0,1.77133687]
["bitfinex-derivatives","BTCF0:USTF0",1727195398022,0.079173,63156.0,63155.0,1.69233408]
["bitfinex-derivatives","BTCF0:USTF0",1727195398322,0.079173,63156.0,63155.0,1.77137943]
["bitfinex-derivatives","BTCF0:USTF0",1727195399225,0.158346,63156.0,63155.0,1.60479814]
["bitfinex-derivatives","BTCF0:USTF0",1727195399522,0.158346,63156.0,63155.0,1.68397214]
["bitfinex-derivatives","BTCF0:USTF0",1727195399821,0.158346,63156.0,63155.0,1.76945641]
["bitfinex-derivatives","BTCF0:USTF0",1727195400027,0.158346,63156.0,63155.0,1.77145641]
["bitfinex-derivatives","BTCF0:USTF0",1727195400633,0.158346,63156.0,63155.0,1.74668156]
["bitfinex-derivatives","BTCF0:USTF0",1727195400828,0.158346,63156.0,63155.0,1.76843469]
["bitfinex-derivatives","BTCF0:USTF0",1727195401129,0.158346,63156.0,63155.0,1.58004535]
["bitfinex-derivatives","BTCF0:USTF0",1727195401326,0.158346,63156.0,63155.0,1.60479848]
["bitfinex-derivatives","BTCF0:USTF0",1727195401639,0.158346,63156.0,63142.0,0.36687498]
["bitfinex-derivatives","BTCF0:USTF0",1727195401640,0.158366,63148.0,63145.0,0.07904535]
["bitfinex-derivatives","BTCF0:USTF0",1727195401813,0.158376,63144.0,63143.0,0.07904535]
["bitfinex-derivatives","BTCF0:USTF0",1727195402016,0.158376,63144.0,63143.0,0.10380296]
["bitfinex-derivatives","BTCF0:USTF0",1727195402210,0.158376,63144.0,63143.0,0.02475761]
["bitfinex-derivatives","BTCF0:USTF0",1727195402627,0.079191,63141.0,63140.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727195402815,0.079191,63141.0,63140.0,1.58542106]
["bitfinex-derivatives","BTCF0:USTF0",1727195403012,0.079191,63141.0,63140.0,1.66445729]
["bitfinex-derivatives","BTCF0:USTF0",1727195403327,0.079191,63141.0,63140.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195403811,0.079191,63141.0,63140.0,1.739193]
["bitfinex-derivatives","BTCF0:USTF0",1727195404014,0.3608,63148.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727195404015,0.09192685,63144.0,63143.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727195404216,0.079188,63144.0,63143.0,0.239189]
["bitfinex-derivatives","BTCF0:USTF0",1727195404423,0.079188,63144.0,63143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195404622,0.079191,63141.0,63140.0,1.61774995]
["bitfinex-derivatives","BTCF0:USTF0",1727195404823,0.079191,63141.0,63140.0,1.562516]
["bitfinex-derivatives","BTCF0:USTF0",1727195406225,0.079191,63141.0,63140.0,1.641709]
["bitfinex-derivatives","BTCF0:USTF0",1727195406423,0.439991,63141.0,63140.0,1.641709]
["bitfinex-derivatives","BTCF0:USTF0",1727195406631,0.439991,63141.0,63140.0,1.60395095]
["bitfinex-derivatives","BTCF0:USTF0",1727195407326,0.440991,63141.0,63140.0,1.64170981]
["bitfinex-derivatives","BTCF0:USTF0",1727195407931,0.45364571,63141.0,63140.0,1.64170981]
["bitfinex-derivatives","BTCF0:USTF0",1727195408129,0.45364571,63141.0,63140.0,1.61695186]
["bitfinex-derivatives","BTCF0:USTF0",1727195408424,0.45364571,63141.0,63140.0,1.53775886]
["bitfinex-derivatives","BTCF0:USTF0",1727195408636,0.45364571,63141.0,63140.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1727195409723,0.53283671,63141.0,63140.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195410023,0.158396,63136.0,63135.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1727195410231,0.237594,63136.0,63135.0,0.00237584]
["bitfinex-derivatives","BTCF0:USTF0",1727195411625,0.238594,63136.0,63135.0,0.01637584]
["bitfinex-derivatives","BTCF0:USTF0",1727195413220,0.238594,63136.0,63135.0,0.00437584]
["bitfinex-derivatives","BTCF0:USTF0",1727195414630,0.079204,63131.0,63127.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195414942,0.079205,63130.0,63121.0,0.308016]
["bitfinex-derivatives","BTCF0:USTF0",1727195415140,0.079205,63130.0,63122.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195415536,0.3608,63131.0,63125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195415843,0.3608,63131.0,63129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195415844,0.079205,63130.0,63129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195417443,0.079205,63130.0,63129.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195417743,0.3618,63131.0,63130.0,0.079205]
["bitfinex-derivatives","BTCF0:USTF0",1727195418037,0.3618,63131.0,63129.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727195418038,0.079205,63130.0,63129.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727195418238,0.079205,63130.0,63129.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195418843,0.079205,63130.0,63129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195419732,0.080205,63130.0,63129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195420240,0.15941,63130.0,63129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195423545,0.158428,63123.0,63122.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195423734,0.079216,63121.0,63120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727195424636,0.078216,63121.0,63120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727195425442,0.157432,63121.0,63120.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727195425637,0.239215,63122.0,63117.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1727195425839,0.16,63119.0,63117.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1727195426143,0.01246175,63122.0,63117.0,0.00237633]
["bitfinex-derivatives","BTCF0:USTF0",1727195426341,0.079215,63122.0,63121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195426640,0.3608,63123.0,63117.0,0.24159633]
["bitfinex-derivatives","BTCF0:USTF0",1727195426833,0.3608,63123.0,63118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195426834,0.37329422,63123.0,63118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195427233,0.001,63119.0,63118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195427438,0.080219,63119.0,63118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195429332,0.080219,63119.0,63118.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1727195429530,0.079219,63119.0,63118.0,1.57922]
["bitfinex-derivatives","BTCF0:USTF0",1727195429937,0.37429422,63123.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727195429938,0.45350922,63123.0,63122.0,0.079215]
["bitfinex-derivatives","BTCF0:USTF0",1727195430150,0.45350922,63123.0,63122.0,0.239215]
["bitfinex-derivatives","BTCF0:USTF0",1727195430443,0.45250922,63123.0,63122.0,0.239215]
["bitfinex-derivatives","BTCF0:USTF0",1727195430747,0.09170922,63123.0,63122.0,0.239215]
["bitfinex-derivatives","BTCF0:USTF0",1727195430947,0.3608,63130.0,63129.0,0.079206]
["bitfinex-derivatives","BTCF0:USTF0",1727195431148,0.3608,63130.0,63129.0,0.239206]
["bitfinex-derivatives","BTCF0:USTF0",1727195431537,0.3608,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195433146,0.3638,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195433744,0.3608,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195434050,0.3618,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195434543,0.3608,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195434744,0.3618,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195435145,0.001,63130.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195435349,0.0037,63139.0,63129.0,1.739206]
["bitfinex-derivatives","BTCF0:USTF0",1727195435350,0.082894,63139.0,63138.0,0.079195]
["bitfinex-derivatives","BTCF0:USTF0",1727195435545,0.07919,63143.0,63136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195435744,0.07919,63143.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195436050,0.3608,63146.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195436051,0.43999,63142.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195436636,0.3608,63142.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195437043,0.3658,63142.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195437246,0.005,63142.0,63141.0,0.239191]
["bitfinex-derivatives","BTCF0:USTF0",1727195437853,0.09184811,63143.0,63142.0,0.07919]
["bitfinex-derivatives","BTCF0:USTF0",1727195439141,0.09184811,63143.0,63141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195439142,0.3608,63146.0,63145.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727195439449,0.079177,63153.0,63152.0,0.079178]
["bitfinex-derivatives","BTCF0:USTF0",1727195439652,0.09165703,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727195440257,0.36317585,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727195440647,0.44234585,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727195443263,0.44234585,63158.0,63153.0,0.302876]
["bitfinex-derivatives","BTCF0:USTF0",1727195443264,0.36317585,63158.0,63153.0,0.302876]
["bitfinex-derivatives","BTCF0:USTF0",1727195443454,0.079174,63155.0,63153.0,0.302876]
["bitfinex-derivatives","BTCF0:USTF0",1727195443756,0.079174,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727195445148,0.083174,63155.0,63154.0,0.079175]
["bitfinex-derivatives","BTCF0:USTF0",1727195446946,0.083174,63155.0,63153.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195446947,0.079175,63154.0,63153.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195447147,0.15835,63154.0,63153.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195447955,0.07918,63151.0,63150.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1727195448155,0.07918,63151.0,63144.0,1.87359378]
["bitfinex-derivatives","BTCF0:USTF0",1727195448156,0.079186,63148.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195450648,0.079186,63145.0,63144.0,2.03447378]
["bitfinex-derivatives","BTCF0:USTF0",1727195450947,0.079186,63145.0,63144.0,1.67279378]
["bitfinex-derivatives","BTCF0:USTF0",1727195451954,0.079186,63145.0,63144.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1727195452155,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195454761,0.079186,63145.0,63144.0,1.739188]
["bitfinex-derivatives","BTCF0:USTF0",1727195454950,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195456356,0.079186,63145.0,63144.0,1.739188]
["bitfinex-derivatives","BTCF0:USTF0",1727195456552,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195460055,0.09157743,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195460771,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195461768,0.158372,63145.0,63144.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195461966,0.158372,63145.0,63144.0,1.580188]
["bitfinex-derivatives","BTCF0:USTF0",1727195461967,0.079186,63145.0,63144.0,1.580188]
["bitfinex-derivatives","BTCF0:USTF0",1727195462156,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195462358,0.079186,63145.0,63144.0,1.80334413]
["bitfinex-derivatives","BTCF0:USTF0",1727195462663,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195462866,0.079186,63145.0,63144.0,1.80336076]
["bitfinex-derivatives","BTCF0:USTF0",1727195463260,0.079186,63145.0,63144.0,1.740188]
["bitfinex-derivatives","BTCF0:USTF0",1727195466771,0.079183,63148.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195467470,0.37349835,63150.0,63147.0,0.079183]
["bitfinex-derivatives","BTCF0:USTF0",1727195467471,0.45267835,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727195467770,0.09187835,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727195468370,0.07918,63150.0,63149.0,0.079181]
["bitfinex-derivatives","BTCF0:USTF0",1727195468581,0.10086054,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727195468582,0.0037,63158.0,63157.0,0.079171]
["bitfinex-derivatives","BTCF0:USTF0",1727195468772,0.0037,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727195468773,0.01219516,63162.0,63161.0,0.079166]
["bitfinex-derivatives","BTCF0:USTF0",1727195468977,0.0629,63169.0,63161.0,0.32345297]
["bitfinex-derivatives","BTCF0:USTF0",1727195469272,0.0629,63169.0,63166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195469474,0.079159,63167.0,63166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195471078,0.37320118,63168.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727195471079,0.07916,63166.0,63165.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727195471670,0.079162,63164.0,63163.0,0.06324034]
["bitfinex-derivatives","BTCF0:USTF0",1727195471870,0.079162,63164.0,63162.0,1.72412034]
["bitfinex-derivatives","BTCF0:USTF0",1727195472070,0.079162,63164.0,63162.0,1.72324034]
["bitfinex-derivatives","BTCF0:USTF0",1727195472274,0.079164,63163.0,63162.0,1.80240534]
["bitfinex-derivatives","BTCF0:USTF0",1727195472981,0.079164,63163.0,63162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195474574,0.079164,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195475571,0.093164,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195476677,0.014,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195476875,0.014,63163.0,63162.0,1.80240534]
["bitfinex-derivatives","BTCF0:USTF0",1727195477179,0.014,63163.0,63162.0,1.739165]
["bitfinex-derivatives","BTCF0:USTF0",1727195478975,0.014,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195479176,0.07728469,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195479480,0.07712938,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195479675,0.15629338,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195480379,0.093164,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195480682,0.15629338,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195481380,0.15629338,63163.0,63162.0,1.6039149]
["bitfinex-derivatives","BTCF0:USTF0",1727195483078,0.093164,63163.0,63162.0,1.6039149]
["bitfinex-derivatives","BTCF0:USTF0",1727195483989,0.093164,63163.0,63162.0,1.579165]
["bitfinex-derivatives","BTCF0:USTF0",1727195484682,0.079171,63157.0,63156.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195484881,0.079171,63157.0,63156.0,0.079172]
["bitfinex-derivatives","BTCF0:USTF0",1727195485181,0.079171,63157.0,63156.0,0.10392324]
["bitfinex-derivatives","BTCF0:USTF0",1727195485382,0.079171,63157.0,63156.0,0.26392324]
["bitfinex-derivatives","BTCF0:USTF0",1727195485980,0.088171,63157.0,63156.0,0.26392324]
["bitfinex-derivatives","BTCF0:USTF0",1727195490278,0.0037,63166.0,63163.0,0.079161]
["bitfinex-derivatives","BTCF0:USTF0",1727195490480,0.0037,63166.0,63165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195490481,0.079161,63166.0,63165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195490679,0.079161,63166.0,63165.0,0.26391224]
["bitfinex-derivatives","BTCF0:USTF0",1727195491375,0.079161,63166.0,63165.0,0.26391012]
["bitfinex-derivatives","BTCF0:USTF0",1727195491886,0.093161,63166.0,63165.0,0.26391012]
["bitfinex-derivatives","BTCF0:USTF0",1727195492387,0.093161,63166.0,63165.0,0.239161]
["bitfinex-derivatives","BTCF0:USTF0",1727195492588,0.079161,63166.0,63165.0,0.240161]
["bitfinex-derivatives","BTCF0:USTF0",1727195492891,0.093161,63166.0,63165.0,0.240161]
["bitfinex-derivatives","BTCF0:USTF0",1727195493894,0.14829728,63175.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195493895,0.079152,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195494190,0.08522414,63175.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195494191,0.079149,63175.0,63174.0,0.23915]
["bitfinex-derivatives","BTCF0:USTF0",1727195494592,0.079149,63175.0,63174.0,0.26389428]
["bitfinex-derivatives","BTCF0:USTF0",1727195495094,0.3608,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195495290,0.439945,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195495800,0.45272668,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195495983,0.3608,63178.0,63177.0,0.079146]
["bitfinex-derivatives","BTCF0:USTF0",1727195496294,0.079138,63184.0,63183.0,0.079138]
["bitfinex-derivatives","BTCF0:USTF0",1727195496588,0.079138,63184.0,63183.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1727195496790,0.079138,63184.0,63183.0,0.30230195]
["bitfinex-derivatives","BTCF0:USTF0",1727195497290,0.09175443,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727195497489,0.079135,63186.0,63185.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1727195498585,0.37297137,63187.0,63183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195498586,0.079137,63185.0,63183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195499289,0.079137,63185.0,63183.0,0.239138]
["bitfinex-derivatives","BTCF0:USTF0",1727195499597,0.079137,63185.0,63183.0,0.240138]
["bitfinex-derivatives","BTCF0:USTF0",1727195499998,0.079137,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195500987,0.158274,63184.0,63183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195501492,0.158274,63184.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195501493,0.15829,63178.0,63177.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195501697,0.079147,63176.0,63175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195501891,0.079147,63176.0,63171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195501892,0.079152,63172.0,63171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195502195,0.079157,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195502499,0.439957,63168.0,63167.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1727195502795,0.51871743,63168.0,63167.0,0.305459]
["bitfinex-derivatives","BTCF0:USTF0",1727195503189,0.51871743,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195503382,0.439957,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195503587,0.46561799,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195503883,0.439957,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195504101,0.465618,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195504392,0.439957,63168.0,63167.0,0.2263]
["bitfinex-derivatives","BTCF0:USTF0",1727195504596,0.47827313,63168.0,63167.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727195505697,0.47827313,63168.0,63167.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1727195506897,0.465618,63168.0,63167.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1727195507090,0.079157,63168.0,63167.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1727195507296,0.07877563,63169.0,63167.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1727195507490,0.44135001,63175.0,63167.0,0.306459]
["bitfinex-derivatives","BTCF0:USTF0",1727195507491,0.06301966,63168.0,63167.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1727195507697,0.06301966,63169.0,63168.0,0.079157]
["bitfinex-derivatives","BTCF0:USTF0",1727195507894,0.07877563,63173.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727195507895,0.06301966,63170.0,63169.0,0.079156]
["bitfinex-derivatives","BTCF0:USTF0",1727195508101,0.07877563,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195509299,0.004,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195509508,0.004,63173.0,63172.0,0.14231595]
["bitfinex-derivatives","BTCF0:USTF0",1727195511099,0.004,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195511503,0.004,63173.0,63172.0,0.14231595]
["bitfinex-derivatives","BTCF0:USTF0",1727195512206,0.004,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195513504,0.004,63173.0,63172.0,0.14231595]
["bitfinex-derivatives","BTCF0:USTF0",1727195513897,0.004,63173.0,63172.0,0.079152]
["bitfinex-derivatives","BTCF0:USTF0",1727195514092,0.004,63173.0,63172.0,0.10389622]
["bitfinex-derivatives","BTCF0:USTF0",1727195514600,0.004,63173.0,63172.0,0.11657935]
["bitfinex-derivatives","BTCF0:USTF0",1727195514795,0.004,63173.0,63172.0,0.09183513]
["bitfinex-derivatives","BTCF0:USTF0",1727195515193,0.004,63173.0,63172.0,0.11657965]
["bitfinex-derivatives","BTCF0:USTF0",1727195515511,0.004,63173.0,63172.0,0.22047617]
["bitfinex-derivatives","BTCF0:USTF0",1727195515696,0.3608,63177.0,63176.0,0.079147]
["bitfinex-derivatives","BTCF0:USTF0",1727195515897,0.3608,63177.0,63176.0,0.26389152]
["bitfinex-derivatives","BTCF0:USTF0",1727195516101,0.3608,63177.0,63176.0,0.32700233]
["bitfinex-derivatives","BTCF0:USTF0",1727195516808,0.3608,63177.0,63176.0,0.26389152]
["bitfinex-derivatives","BTCF0:USTF0",1727195517211,0.444946,63177.0,63176.0,0.240147]
["bitfinex-derivatives","BTCF0:USTF0",1727195517395,0.444946,63177.0,63176.0,0.26489035]
["bitfinex-derivatives","BTCF0:USTF0",1727195517597,0.444946,63177.0,63176.0,0.32800585]
["bitfinex-derivatives","BTCF0:USTF0",1727195517797,0.444946,63177.0,63176.0,0.26489035]
["bitfinex-derivatives","BTCF0:USTF0",1727195519614,0.444946,63177.0,63176.0,0.3032625]
["bitfinex-derivatives","BTCF0:USTF0",1727195519812,0.444946,63177.0,63176.0,0.240147]
["bitfinex-derivatives","BTCF0:USTF0",1727195520112,0.444946,63177.0,63176.0,0.3032625]
["bitfinex-derivatives","BTCF0:USTF0",1727195520310,0.444946,63177.0,63176.0,0.240147]
["bitfinex-derivatives","BTCF0:USTF0",1727195520510,0.444946,63177.0,63176.0,0.30330235]
["bitfinex-derivatives","BTCF0:USTF0",1727195520808,0.444946,63177.0,63176.0,0.26489142]
["bitfinex-derivatives","BTCF0:USTF0",1727195521412,0.444946,63177.0,63176.0,0.240147]
["bitfinex-derivatives","BTCF0:USTF0",1727195521605,0.005,63177.0,63176.0,0.680094]
["bitfinex-derivatives","BTCF0:USTF0",1727195521810,0.082835,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727195522003,0.079135,63187.0,63186.0,0.079135]
["bitfinex-derivatives","BTCF0:USTF0",1727195523504,0.079135,63187.0,63186.0,0.14330414]
["bitfinex-derivatives","BTCF0:USTF0",1727195524313,0.079135,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727195524613,0.1047877,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727195525516,0.0256527,63187.0,63186.0,0.080135]
["bitfinex-derivatives","BTCF0:USTF0",1727195525716,0.02565159,63187.0,63186.0,0.10487426]
["bitfinex-derivatives","BTCF0:USTF0",1727195526016,0.07890617,63187.0,63186.0,0.02573926]
["bitfinex-derivatives","BTCF0:USTF0",1727195526202,0.15803717,63190.0,63188.0,0.079132]
["bitfinex-derivatives","BTCF0:USTF0",1727195526400,0.15803717,63190.0,63189.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195526604,0.15801504,63190.0,63189.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195527012,0.079131,63190.0,63189.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195527210,0.15799572,63190.0,63189.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195528008,0.079131,63190.0,63189.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195530819,0.079131,63190.0,63189.0,1.739131]
["bitfinex-derivatives","BTCF0:USTF0",1727195531710,0.079131,63190.0,63189.0,1.78644171]
["bitfinex-derivatives","BTCF0:USTF0",1727195533719,0.079131,63190.0,63189.0,0.28644171]
["bitfinex-derivatives","BTCF0:USTF0",1727195534016,0.079131,63190.0,63189.0,0.20731071]
["bitfinex-derivatives","BTCF0:USTF0",1727195534219,0.158262,63190.0,63189.0,0.20731071]
["bitfinex-derivatives","BTCF0:USTF0",1727195535009,0.158262,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195535617,0.158262,63190.0,63189.0,0.20731071]
["bitfinex-derivatives","BTCF0:USTF0",1727195535813,0.079131,63190.0,63189.0,0.20731071]
["bitfinex-derivatives","BTCF0:USTF0",1727195536406,0.158262,63190.0,63189.0,0.20731071]
["bitfinex-derivatives","BTCF0:USTF0",1727195536609,0.158262,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195536804,0.158262,63190.0,63189.0,0.20733358]
["bitfinex-derivatives","BTCF0:USTF0",1727195537217,0.158262,63190.0,63189.0,0.04733358]
["bitfinex-derivatives","BTCF0:USTF0",1727195537917,0.158262,63190.0,63189.0,0.20733358]
["bitfinex-derivatives","BTCF0:USTF0",1727195538718,0.158262,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195541024,0.18391364,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195541709,0.27857317,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195541912,0.27857317,63190.0,63189.0,0.18473876]
["bitfinex-derivatives","BTCF0:USTF0",1727195543024,0.18391364,63190.0,63189.0,0.18473876]
["bitfinex-derivatives","BTCF0:USTF0",1727195543510,0.10478264,63190.0,63189.0,0.18473876]
["bitfinex-derivatives","BTCF0:USTF0",1727195543713,0.19948976,63190.0,63189.0,0.18473876]
["bitfinex-derivatives","BTCF0:USTF0",1727195544114,0.10478264,63190.0,63189.0,0.1847382]
["bitfinex-derivatives","BTCF0:USTF0",1727195544328,0.10478264,63190.0,63189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195545020,0.02565164,63190.0,63189.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1727195545222,0.12617505,63198.0,63189.0,0.239131]
["bitfinex-derivatives","BTCF0:USTF0",1727195545223,0.09474429,63191.0,63189.0,0.18473819]
["bitfinex-derivatives","BTCF0:USTF0",1727195545527,0.11040317,63202.0,63190.0,0.32716819]
["bitfinex-derivatives","BTCF0:USTF0",1727195545528,0.079128,63192.0,63190.0,0.32716819]
["bitfinex-derivatives","BTCF0:USTF0",1727195545720,0.079128,63192.0,63191.0,0.26386719]
["bitfinex-derivatives","BTCF0:USTF0",1727195546731,0.079128,63192.0,63191.0,0.26386622]
["bitfinex-derivatives","BTCF0:USTF0",1727195547127,0.079128,63192.0,63191.0,0.239129]
["bitfinex-derivatives","BTCF0:USTF0",1727195547323,0.079128,63192.0,63191.0,0.26386615]
["bitfinex-derivatives","BTCF0:USTF0",1727195547832,0.081128,63192.0,63191.0,0.26386615]
["bitfinex-derivatives","BTCF0:USTF0",1727195548126,0.09361089,63192.0,63191.0,0.26386615]
["bitfinex-derivatives","BTCF0:USTF0",1727195548534,0.09361089,63192.0,63191.0,0.34282757]
["bitfinex-derivatives","BTCF0:USTF0",1727195548835,0.081128,63192.0,63191.0,0.34282757]
["bitfinex-derivatives","BTCF0:USTF0",1727195549134,0.081128,63192.0,63191.0,0.42703173]
["bitfinex-derivatives","BTCF0:USTF0",1727195549530,0.081128,63192.0,63191.0,0.34807031]
["bitfinex-derivatives","BTCF0:USTF0",1727195549831,0.081128,63192.0,63191.0,0.34811131]
["bitfinex-derivatives","BTCF0:USTF0",1727195550316,0.081128,63192.0,63191.0,0.32337416]
["bitfinex-derivatives","BTCF0:USTF0",1727195550520,0.081128,63192.0,63191.0,0.34811083]
["bitfinex-derivatives","BTCF0:USTF0",1727195551243,0.3608,63194.0,63193.0,0.079126]
["bitfinex-derivatives","BTCF0:USTF0",1727195551439,0.0037,63201.0,63193.0,0.18810783]
["bitfinex-derivatives","BTCF0:USTF0",1727195551440,0.14599705,63201.0,63193.0,0.18810783]
["bitfinex-derivatives","BTCF0:USTF0",1727195551734,0.0918599,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727195552325,0.0918599,63201.0,63200.0,0.10385157]
["bitfinex-derivatives","BTCF0:USTF0",1727195552623,0.0918599,63201.0,63200.0,0.079117]
["bitfinex-derivatives","BTCF0:USTF0",1727195554132,0.0918599,63201.0,63200.0,0.080117]
["bitfinex-derivatives","BTCF0:USTF0",1727195554730,0.1028599,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727195556339,0.1028599,63201.0,63200.0,0.14429665]
["bitfinex-derivatives","BTCF0:USTF0",1727195557431,0.1028599,63201.0,63200.0,0.16903215]
["bitfinex-derivatives","BTCF0:USTF0",1727195558034,0.1028599,63201.0,63200.0,0.16903218]
["bitfinex-derivatives","BTCF0:USTF0",1727195558329,0.1028599,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727195558533,0.1028599,63201.0,63200.0,0.16903239]
["bitfinex-derivatives","BTCF0:USTF0",1727195559824,0.1028599,63201.0,63200.0,0.10585274]
["bitfinex-derivatives","BTCF0:USTF0",1727195560023,0.1028599,63201.0,63200.0,0.16901751]
["bitfinex-derivatives","BTCF0:USTF0",1727195560224,0.1028599,63201.0,63200.0,0.081117]
["bitfinex-derivatives","BTCF0:USTF0",1727195561938,0.1028599,63201.0,63200.0,0.10585251]
["bitfinex-derivatives","BTCF0:USTF0",1727195562439,0.1028599,63201.0,63200.0,0.21585251]
["bitfinex-derivatives","BTCF0:USTF0",1727195563440,0.0237429,63201.0,63200.0,0.27901728]
["bitfinex-derivatives","BTCF0:USTF0",1727195563634,0.079113,63204.0,63202.0,0.079115]
["bitfinex-derivatives","BTCF0:USTF0",1727195563934,0.079113,63204.0,63202.0,0.26665478]
["bitfinex-derivatives","BTCF0:USTF0",1727195564339,0.079113,63204.0,63202.0,0.26385051]
["bitfinex-derivatives","BTCF0:USTF0",1727195564543,0.079113,63204.0,63202.0,0.34288739]
["bitfinex-derivatives","BTCF0:USTF0",1727195564742,0.01437403,63203.0,63202.0,0.240115]
["bitfinex-derivatives","BTCF0:USTF0",1727195565045,0.01437403,63203.0,63202.0,0.34388476]
["bitfinex-derivatives","BTCF0:USTF0",1727195565234,0.01437403,63203.0,63202.0,0.26484788]
["bitfinex-derivatives","BTCF0:USTF0",1727195565438,0.09348803,63203.0,63202.0,0.26484788]
["bitfinex-derivatives","BTCF0:USTF0",1727195566146,0.091114,63203.0,63202.0,0.26584788]
["bitfinex-derivatives","BTCF0:USTF0",1727195567042,0.091114,63203.0,63202.0,0.32895656]
["bitfinex-derivatives","BTCF0:USTF0",1727195567242,0.091114,63203.0,63202.0,0.32895292]
["bitfinex-derivatives","BTCF0:USTF0",1727195567546,0.091114,63203.0,63202.0,0.241115]
["bitfinex-derivatives","BTCF0:USTF0",1727195567746,0.091114,63203.0,63202.0,0.26584875]
["bitfinex-derivatives","BTCF0:USTF0",1727195574047,0.091114,63203.0,63202.0,0.241115]
["bitfinex-derivatives","BTCF0:USTF0",1727195574351,0.091114,63203.0,63202.0,0.26584924]
["bitfinex-derivatives","BTCF0:USTF0",1727195574538,0.091114,63203.0,63202.0,0.241115]
["bitfinex-derivatives","BTCF0:USTF0",1727195574741,0.091114,63203.0,63202.0,0.26584924]
["bitfinex-derivatives","BTCF0:USTF0",1727195575060,0.091114,63203.0,63202.0,0.31317779]
["bitfinex-derivatives","BTCF0:USTF0",1727195575640,0.091114,63203.0,63202.0,0.28844355]
["bitfinex-derivatives","BTCF0:USTF0",1727195575847,0.091114,63203.0,63202.0,0.31317761]
["bitfinex-derivatives","BTCF0:USTF0",1727195576344,0.091114,63203.0,63202.0,0.26584906]
["bitfinex-derivatives","BTCF0:USTF0",1727195576651,0.091114,63203.0,63202.0,0.31319209]
["bitfinex-derivatives","BTCF0:USTF0",1727195576843,0.091114,63203.0,63202.0,0.26584906]
["bitfinex-derivatives","BTCF0:USTF0",1727195577441,0.091114,63203.0,63202.0,0.241115]
["bitfinex-derivatives","BTCF0:USTF0",1727195577754,0.091114,63203.0,63202.0,0.26584892]
["bitfinex-derivatives","BTCF0:USTF0",1727195579453,0.091114,63203.0,63202.0,0.3448858]
["bitfinex-derivatives","BTCF0:USTF0",1727195579651,0.091114,63203.0,63202.0,0.42864821]
["bitfinex-derivatives","BTCF0:USTF0",1727195579952,0.091114,63203.0,63202.0,1.92864821]
["bitfinex-derivatives","BTCF0:USTF0",1727195580748,0.091114,63203.0,63202.0,1.92864793]
["bitfinex-derivatives","BTCF0:USTF0",1727195580944,0.091114,63203.0,63202.0,1.84961105]
["bitfinex-derivatives","BTCF0:USTF0",1727195581263,0.091114,63203.0,63202.0,1.84962873]
["bitfinex-derivatives","BTCF0:USTF0",1727195581441,0.012,63203.0,63202.0,1.84962873]
["bitfinex-derivatives","BTCF0:USTF0",1727195582248,0.091114,63203.0,63202.0,1.82489509]
["bitfinex-derivatives","BTCF0:USTF0",1727195582549,0.091114,63203.0,63202.0,1.84962868]
["bitfinex-derivatives","BTCF0:USTF0",1727195582749,0.170228,63203.0,63202.0,1.52673359]
["bitfinex-derivatives","BTCF0:USTF0",1727195583058,0.158244,63196.0,63195.0,0.07886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195583255,0.079124,63195.0,63192.0,0.07886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195583556,0.079124,63195.0,63191.0,0.07886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195583557,0.079127,63192.0,63191.0,0.07886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195583853,0.0319,63194.0,63190.0,0.31799987]
["bitfinex-derivatives","BTCF0:USTF0",1727195584151,0.079129,63191.0,63190.0,0.15799987]
["bitfinex-derivatives","BTCF0:USTF0",1727195584455,0.079129,63191.0,63190.0,0.26517427]
["bitfinex-derivatives","BTCF0:USTF0",1727195584954,0.079129,63191.0,63190.0,0.18273796]
["bitfinex-derivatives","BTCF0:USTF0",1727195585353,0.079129,63191.0,63190.0,0.10386809]
["bitfinex-derivatives","BTCF0:USTF0",1727195586752,0.079129,63191.0,63190.0,0.26386809]
["bitfinex-derivatives","BTCF0:USTF0",1727195588855,0.079129,63191.0,63190.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1727195590063,0.079129,63191.0,63190.0,0.26386804]
["bitfinex-derivatives","BTCF0:USTF0",1727195590264,0.079129,63191.0,63190.0,0.18473804]
["bitfinex-derivatives","BTCF0:USTF0",1727195590555,0.158258,63191.0,63190.0,0.18473809]
["bitfinex-derivatives","BTCF0:USTF0",1727195590759,0.158258,63191.0,63190.0,0.02473809]
["bitfinex-derivatives","BTCF0:USTF0",1727195591052,0.158258,63191.0,63182.0,0.23886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195591053,0.079139,63183.0,63182.0,0.23886987]
["bitfinex-derivatives","BTCF0:USTF0",1727195591252,0.079139,63183.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195591455,0.158278,63183.0,63182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195591753,0.079141,63181.0,63180.0,0.00237385]
["bitfinex-derivatives","BTCF0:USTF0",1727195592867,0.079141,63181.0,63180.0,0.02711653]
["bitfinex-derivatives","BTCF0:USTF0",1727195593248,0.079141,63181.0,63180.0,0.03111653]
["bitfinex-derivatives","BTCF0:USTF0",1727195594047,0.079141,63181.0,63180.0,0.11725853]
["bitfinex-derivatives","BTCF0:USTF0",1727195594453,0.079141,63181.0,63180.0,0.09251585]
["bitfinex-derivatives","BTCF0:USTF0",1727195594860,0.079141,63181.0,63180.0,0.11125813]
["bitfinex-derivatives","BTCF0:USTF0",1727195597455,0.079137,63185.0,63184.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727195598268,0.079137,63184.0,63183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195598570,0.079137,63184.0,63183.0,0.18474192]
["bitfinex-derivatives","BTCF0:USTF0",1727195599356,0.079137,63184.0,63183.0,0.18474194]
["bitfinex-derivatives","BTCF0:USTF0",1727195600056,0.079137,63184.0,63183.0,0.18574194]
["bitfinex-derivatives","BTCF0:USTF0",1727195600365,0.079137,63184.0,63183.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195600564,0.079137,63184.0,63183.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1727195600875,0.079126,63193.0,63183.0,0.18974116]
["bitfinex-derivatives","BTCF0:USTF0",1727195601176,0.0037,63199.0,63192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195601365,0.079118,63200.0,63199.0,0.079119]
["bitfinex-derivatives","BTCF0:USTF0",1727195601669,0.079118,63200.0,63199.0,1.579119]
["bitfinex-derivatives","BTCF0:USTF0",1727195602862,0.082118,63200.0,63199.0,1.580119]
["bitfinex-derivatives","BTCF0:USTF0",1727195605671,0.082118,63200.0,63199.0,1.59284207]
["bitfinex-derivatives","BTCF0:USTF0",1727195605964,0.003,63200.0,63199.0,1.617577]
["bitfinex-derivatives","BTCF0:USTF0",1727195606155,0.003,63200.0,63199.0,1.681877]
["bitfinex-derivatives","BTCF0:USTF0",1727195606757,0.003,63200.0,63199.0,1.682877]
["bitfinex-derivatives","BTCF0:USTF0",1727195607465,0.079111,63205.0,63204.0,0.079112]
["bitfinex-derivatives","BTCF0:USTF0",1727195607764,0.079111,63205.0,63204.0,0.239112]
["bitfinex-derivatives","BTCF0:USTF0",1727195608376,0.01243865,63207.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727195608668,0.079107,63208.0,63206.0,0.07911]
["bitfinex-derivatives","BTCF0:USTF0",1727195609152,0.079107,63208.0,63207.0,0.079109]
["bitfinex-derivatives","BTCF0:USTF0",1727195610561,0.079107,63208.0,63207.0,0.080109]
["bitfinex-derivatives","BTCF0:USTF0",1727195611065,0.09184873,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727195611066,0.01274573,63212.0,63211.0,0.079104]
["bitfinex-derivatives","BTCF0:USTF0",1727195611366,0.08147368,63214.0,63213.0,0.079101]
["bitfinex-derivatives","BTCF0:USTF0",1727195612566,0.079102,63212.0,63211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195613356,0.079102,63212.0,63211.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195613772,0.079102,63212.0,63211.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195613973,0.1434059,63212.0,63211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195614176,0.27945315,63212.0,63211.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195616469,0.20035115,63212.0,63207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195616673,0.158214,63208.0,63207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195616966,0.24816198,63208.0,63207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195617664,0.16905498,63208.0,63207.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195618569,0.10475247,63208.0,63207.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195618767,0.10475247,63208.0,63207.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195618768,0.10575247,63208.0,63207.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195618960,0.10575247,63208.0,63207.0,0.241109]
["bitfinex-derivatives","BTCF0:USTF0",1727195619461,0.09546718,63208.0,63207.0,0.241109]
["bitfinex-derivatives","BTCF0:USTF0",1727195619660,0.0304,63218.0,63207.0,0.241109]
["bitfinex-derivatives","BTCF0:USTF0",1727195619661,0.09446539,63210.0,63207.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195619863,0.12617505,63222.0,63209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195619864,0.079097,63217.0,63209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195620059,0.079097,63217.0,63216.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1727195620271,0.14126655,63217.0,63216.0,0.239096]
["bitfinex-derivatives","BTCF0:USTF0",1727195620769,0.14126655,63217.0,63216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195620973,0.079097,63217.0,63216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195622268,0.079097,63217.0,63216.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727195622476,0.079097,63217.0,63216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195622666,0.158194,63217.0,63216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195622866,0.079097,63217.0,63216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195623268,0.158193,63217.0,63216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195623465,0.079096,63217.0,63216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195624275,0.079096,63217.0,63216.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195625262,0.079096,63217.0,63216.0,0.241097]
["bitfinex-derivatives","BTCF0:USTF0",1727195625462,0.079094,63219.0,63218.0,0.079094]
["bitfinex-derivatives","BTCF0:USTF0",1727195625661,0.079094,63219.0,63218.0,0.239094]
["bitfinex-derivatives","BTCF0:USTF0",1727195627072,0.079094,63219.0,63218.0,0.241094]
["bitfinex-derivatives","BTCF0:USTF0",1727195628469,0.079094,63219.0,63218.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195629370,0.14150315,63219.0,63218.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195630079,0.14150315,63219.0,63218.0,0.241095]
["bitfinex-derivatives","BTCF0:USTF0",1727195632679,0.23745905,63227.0,63218.0,0.241095]
["bitfinex-derivatives","BTCF0:USTF0",1727195632680,0.079086,63226.0,63225.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727195632882,0.14175159,63226.0,63225.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1727195633182,0.079081,63229.0,63228.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727195633386,0.079081,63229.0,63228.0,0.239081]
["bitfinex-derivatives","BTCF0:USTF0",1727195633387,0.14188887,63229.0,63228.0,0.239081]
["bitfinex-derivatives","BTCF0:USTF0",1727195634375,0.14188887,63229.0,63228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195634683,0.16752653,63229.0,63228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195635276,0.16752653,63229.0,63228.0,0.239081]
["bitfinex-derivatives","BTCF0:USTF0",1727195635478,0.16752653,63229.0,63228.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1727195636074,0.079081,63229.0,63228.0,0.240081]
["bitfinex-derivatives","BTCF0:USTF0",1727195636280,0.079081,63229.0,63228.0,0.241081]
["bitfinex-derivatives","BTCF0:USTF0",1727195636578,0.079081,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195638188,0.158162,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195639280,0.079081,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195641383,0.158162,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195642688,0.079081,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195642889,0.158162,63229.0,63228.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195644185,0.38795262,63229.0,63228.0,0.0828782]
["bitfinex-derivatives","BTCF0:USTF0",1727195644383,0.40083097,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195644890,0.32175927,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195645085,0.32479583,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195645280,0.47952449,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195646389,0.32175927,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195646584,0.47954755,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195647594,0.32175927,63229.0,63228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195649388,0.40051611,63229.0,63226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195649593,0.47573944,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195649785,0.3179016,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195650581,0.404712,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195650795,0.47577217,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195650992,0.3179016,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195651195,0.079084,63228.0,63227.0,0.079083]
["bitfinex-derivatives","BTCF0:USTF0",1727195651500,0.079084,63228.0,63227.0,0.080083]
["bitfinex-derivatives","BTCF0:USTF0",1727195652291,0.080084,63228.0,63227.0,0.081083]
["bitfinex-derivatives","BTCF0:USTF0",1727195654386,0.080084,63228.0,63227.0,0.14404873]
["bitfinex-derivatives","BTCF0:USTF0",1727195656402,0.080084,63228.0,63227.0,0.25404873]
["bitfinex-derivatives","BTCF0:USTF0",1727195657487,0.001,63228.0,63227.0,0.25404873]
["bitfinex-derivatives","BTCF0:USTF0",1727195657688,0.001,63228.0,63227.0,0.191083]
["bitfinex-derivatives","BTCF0:USTF0",1727195657894,0.079071,63237.0,63227.0,0.19687887]
["bitfinex-derivatives","BTCF0:USTF0",1727195658090,0.079071,63237.0,63236.0,0.189072]
["bitfinex-derivatives","BTCF0:USTF0",1727195658290,0.09179885,63237.0,63236.0,0.30217368]
["bitfinex-derivatives","BTCF0:USTF0",1727195658592,0.09179885,63237.0,63236.0,0.239072]
["bitfinex-derivatives","BTCF0:USTF0",1727195659398,0.09279885,63237.0,63236.0,0.240072]
["bitfinex-derivatives","BTCF0:USTF0",1727195659902,0.09279885,63237.0,63236.0,0.303172]
["bitfinex-derivatives","BTCF0:USTF0",1727195660888,0.09279885,63237.0,63236.0,0.36627368]
["bitfinex-derivatives","BTCF0:USTF0",1727195661093,0.70941807,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195661297,1.24626985,63237.0,63236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195661508,1.24626985,63237.0,63229.0,0.06680168]
["bitfinex-derivatives","BTCF0:USTF0",1727195661509,0.15816,63230.0,63229.0,0.06680168]
["bitfinex-derivatives","BTCF0:USTF0",1727195661797,0.079082,63228.0,63227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195661998,0.079082,63228.0,63227.0,0.06413446]
["bitfinex-derivatives","BTCF0:USTF0",1727195662204,0.158164,63228.0,63227.0,0.06413446]
["bitfinex-derivatives","BTCF0:USTF0",1727195662392,0.158164,63228.0,63225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195662393,0.079085,63226.0,63225.0,0.1419771]
["bitfinex-derivatives","BTCF0:USTF0",1727195662599,0.079085,63226.0,63225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727195664309,0.079085,63226.0,63225.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1727195664603,0.15817,63226.0,63225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195665003,0.15817,63226.0,63225.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1727195665300,0.16017,63226.0,63225.0,0.06515395]
["bitfinex-derivatives","BTCF0:USTF0",1727195666105,0.16017,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195666106,0.31675265,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195667003,0.16017,63226.0,63225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195667306,0.31674768,63226.0,63225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195667609,0.35702496,63226.0,63225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195669009,0.36919996,63226.0,63225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195673111,0.3288502,63226.0,63225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195674308,0.172345,63226.0,63225.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195676911,0.002,63226.0,63225.0,0.241086]
["bitfinex-derivatives","BTCF0:USTF0",1727195677116,0.079076,63234.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727195677411,0.079076,63234.0,63233.0,1.579075]
["bitfinex-derivatives","BTCF0:USTF0",1727195678104,0.079076,63234.0,63233.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727195678304,0.079076,63234.0,63233.0,0.080075]
["bitfinex-derivatives","BTCF0:USTF0",1727195678613,0.079076,63234.0,63233.0,1.581075]
["bitfinex-derivatives","BTCF0:USTF0",1727195679017,0.079071,63238.0,63237.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727195679910,0.079071,63238.0,63237.0,0.09160819]
["bitfinex-derivatives","BTCF0:USTF0",1727195680411,0.079071,63238.0,63237.0,0.09260819]
["bitfinex-derivatives","BTCF0:USTF0",1727195681109,0.079071,63238.0,63237.0,0.15669014]
["bitfinex-derivatives","BTCF0:USTF0",1727195681419,0.14227778,63238.0,63237.0,0.09360819]
["bitfinex-derivatives","BTCF0:USTF0",1727195682516,0.079066,63241.0,63237.0,0.01453819]
["bitfinex-derivatives","BTCF0:USTF0",1727195682816,0.079066,63241.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195683021,0.06320678,63246.0,63240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195683212,0.079056,63250.0,63245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195683411,0.079056,63250.0,63249.0,0.239056]
["bitfinex-derivatives","BTCF0:USTF0",1727195683615,0.079056,63250.0,63249.0,1.739056]
["bitfinex-derivatives","BTCF0:USTF0",1727195685314,0.079056,63250.0,63246.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1727195685315,0.079059,63247.0,63246.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1727195685919,0.079059,63247.0,63246.0,0.27186]
["bitfinex-derivatives","BTCF0:USTF0",1727195686722,0.079059,63247.0,63246.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1727195687118,0.079059,63247.0,63246.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1727195687714,0.079059,63247.0,63246.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195688225,0.09130872,63247.0,63246.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195689317,0.079055,63250.0,63249.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727195689519,0.079055,63250.0,63249.0,0.239054]
["bitfinex-derivatives","BTCF0:USTF0",1727195691623,0.079055,63250.0,63249.0,0.240054]
["bitfinex-derivatives","BTCF0:USTF0",1727195692524,0.079055,63250.0,63249.0,0.241054]
["bitfinex-derivatives","BTCF0:USTF0",1727195695730,0.079055,63250.0,63249.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195697229,0.158111,63250.0,63249.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195700923,0.237167,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195701130,0.269667,63250.0,63249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195701435,0.269667,63250.0,63232.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727195701436,0.158132,63241.0,63231.0,0.22308195]
["bitfinex-derivatives","BTCF0:USTF0",1727195701631,0.079075,63234.0,63233.0,0.082776]
["bitfinex-derivatives","BTCF0:USTF0",1727195701837,0.079068,63240.0,63239.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727195702028,0.079068,63240.0,63239.0,0.239067]
["bitfinex-derivatives","BTCF0:USTF0",1727195702729,0.079064,63243.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727195702926,0.079064,63243.0,63242.0,0.239064]
["bitfinex-derivatives","BTCF0:USTF0",1727195704331,0.079064,63243.0,63242.0,0.28625289]
["bitfinex-derivatives","BTCF0:USTF0",1727195704332,0.13979182,63243.0,63242.0,0.28625289]
["bitfinex-derivatives","BTCF0:USTF0",1727195704534,0.16542286,63243.0,63242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195704928,0.08635886,63243.0,63242.0,0.239064]
["bitfinex-derivatives","BTCF0:USTF0",1727195705125,0.06172838,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195705333,0.06142505,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195705532,0.08705961,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195705732,0.02663048,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195705944,0.001,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195706435,0.08709404,63243.0,63242.0,0.240064]
["bitfinex-derivatives","BTCF0:USTF0",1727195707045,0.08709404,63243.0,63242.0,0.25264112]
["bitfinex-derivatives","BTCF0:USTF0",1727195707939,0.11061187,63250.0,63242.0,0.25264112]
["bitfinex-derivatives","BTCF0:USTF0",1727195708134,0.079054,63251.0,63249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195708640,0.079054,63251.0,63249.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195709342,0.079054,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195709637,0.14870951,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195709832,0.079054,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195710233,0.18954096,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195710540,0.14872402,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195710931,0.14872402,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727195711332,0.079054,63251.0,63250.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727195711840,0.079054,63251.0,63250.0,0.081055]
["bitfinex-derivatives","BTCF0:USTF0",1727195712535,0.079054,63251.0,63250.0,0.15995269]
["bitfinex-derivatives","BTCF0:USTF0",1727195712843,0.079054,63251.0,63250.0,0.24556775]
["bitfinex-derivatives","BTCF0:USTF0",1727195713143,0.079054,63251.0,63250.0,0.16665145]
["bitfinex-derivatives","BTCF0:USTF0",1727195714148,0.3608,63257.0,63254.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727195714149,0.079049,63255.0,63254.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727195714335,0.079049,63255.0,63254.0,0.239047]
["bitfinex-derivatives","BTCF0:USTF0",1727195715434,0.079049,63255.0,63254.0,0.241047]
["bitfinex-derivatives","BTCF0:USTF0",1727195717651,0.079049,63255.0,63254.0,0.22505039]
["bitfinex-derivatives","BTCF0:USTF0",1727195718340,0.158098,63255.0,63254.0,0.22505039]
["bitfinex-derivatives","BTCF0:USTF0",1727195718535,0.079049,63255.0,63254.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195719839,0.158098,63255.0,63254.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195720150,0.079049,63255.0,63254.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195721946,0.158098,63255.0,63254.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727195722147,0.158098,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195722350,0.237147,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195722852,0.23704823,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195724947,0.158098,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195725352,0.18372679,63255.0,63254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195726355,0.18372679,63255.0,63254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727195726557,0.22125401,63255.0,63254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727195729963,0.079049,63255.0,63254.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727195730165,0.079049,63255.0,63254.0,0.19105]
["bitfinex-derivatives","BTCF0:USTF0",1727195730462,0.079045,63259.0,63258.0,0.079045]
["bitfinex-derivatives","BTCF0:USTF0",1727195730751,0.079045,63259.0,63258.0,0.189045]
["bitfinex-derivatives","BTCF0:USTF0",1727195731255,0.36317172,63265.0,63258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195731256,0.3608,63265.0,63258.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195731458,0.0325,63269.0,63264.0,0.06300012]
["bitfinex-derivatives","BTCF0:USTF0",1727195731650,0.0325,63269.0,63268.0,0.1572398]
["bitfinex-derivatives","BTCF0:USTF0",1727195731651,0.09151137,63269.0,63268.0,0.1572398]
["bitfinex-derivatives","BTCF0:USTF0",1727195731958,0.09151137,63269.0,63268.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727195732254,0.09151137,63269.0,63268.0,0.189032]
["bitfinex-derivatives","BTCF0:USTF0",1727195732456,0.01248037,63269.0,63268.0,0.239032]
["bitfinex-derivatives","BTCF0:USTF0",1727195732642,0.3608,63273.0,63268.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1727195732843,0.3608,63273.0,63272.0,0.20720989]
["bitfinex-derivatives","BTCF0:USTF0",1727195733047,0.3608,63273.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195733447,0.3608,63273.0,63272.0,0.28621194]
["bitfinex-derivatives","BTCF0:USTF0",1727195733654,0.51755844,63273.0,63272.0,0.18368227]
["bitfinex-derivatives","BTCF0:USTF0",1727195734054,0.51755844,63273.0,63272.0,0.18468227]
["bitfinex-derivatives","BTCF0:USTF0",1727195734955,0.59658444,63273.0,63272.0,0.10565527]
["bitfinex-derivatives","BTCF0:USTF0",1727195735857,0.59658444,63273.0,63272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195736057,0.59658444,63273.0,63272.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1727195736255,0.80190689,63273.0,63272.0,0.00025653]
["bitfinex-derivatives","BTCF0:USTF0",1727195736455,0.91548089,63273.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195736658,0.079037,63264.0,63263.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195736862,0.079041,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195737063,0.18934598,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195737259,0.27564836,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195737967,0.24335945,63261.0,63259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195738259,0.24335945,63261.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195738260,0.31256697,63261.0,63256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195738567,0.31256697,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195739759,0.31356697,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195740557,0.32618451,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195741758,0.17169954,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195748359,0.41074054,63261.0,63260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195748665,0.41074054,63261.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195748666,0.1581,63254.0,63253.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195748959,0.079052,63252.0,63251.0,0.23898494]
["bitfinex-derivatives","BTCF0:USTF0",1727195749961,0.079052,63252.0,63251.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1727195750552,0.079052,63252.0,63251.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1727195751157,0.079052,63252.0,63251.0,0.273854]
["bitfinex-derivatives","BTCF0:USTF0",1727195751855,0.079052,63252.0,63251.0,0.33673989]
["bitfinex-derivatives","BTCF0:USTF0",1727195752070,0.079052,63252.0,63251.0,0.3367393]
["bitfinex-derivatives","BTCF0:USTF0",1727195752669,0.079052,63252.0,63251.0,1.8367393]
["bitfinex-derivatives","BTCF0:USTF0",1727195752860,0.079052,63252.0,63251.0,1.773854]
["bitfinex-derivatives","BTCF0:USTF0",1727195753063,0.079052,63252.0,63251.0,1.83673544]
["bitfinex-derivatives","BTCF0:USTF0",1727195753372,0.07905,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727195753766,0.07905,63254.0,63253.0,0.14193533]
["bitfinex-derivatives","BTCF0:USTF0",1727195753961,0.07905,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727195754168,0.07905,63254.0,63253.0,0.14193005]
["bitfinex-derivatives","BTCF0:USTF0",1727195754363,0.08005,63254.0,63253.0,0.14193005]
["bitfinex-derivatives","BTCF0:USTF0",1727195755564,0.08005,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727195755763,0.08005,63254.0,63253.0,0.14293005]
["bitfinex-derivatives","BTCF0:USTF0",1727195755963,0.08005,63254.0,63253.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727195756371,0.08005,63254.0,63253.0,0.14293005]
["bitfinex-derivatives","BTCF0:USTF0",1727195759185,0.1591,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195759667,0.08005,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195759873,0.09229985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195760078,0.17134985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195761474,0.33134985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195762074,0.41039985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195762481,0.33134985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195763570,0.17134985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195764979,0.31343843,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195765179,0.3135235,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195765378,0.25039985,63254.0,63253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195765581,1.08752985,63254.0,63246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195765785,0.879718,63247.0,63246.0,1.54726043]
["bitfinex-derivatives","BTCF0:USTF0",1727195765987,0.879718,63247.0,63246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195766696,0.879718,63247.0,63246.0,1.55226447]
["bitfinex-derivatives","BTCF0:USTF0",1727195766987,0.879718,63247.0,63246.0,1.56026447]
["bitfinex-derivatives","BTCF0:USTF0",1727195767187,0.800659,63247.0,63246.0,1.72026447]
["bitfinex-derivatives","BTCF0:USTF0",1727195767390,0.800659,63247.0,63246.0,1.665]
["bitfinex-derivatives","BTCF0:USTF0",1727195767588,0.958777,63247.0,63246.0,1.56025934]
["bitfinex-derivatives","BTCF0:USTF0",1727195767790,0.958777,63247.0,63246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195768185,2.09624061,63247.0,63246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195768385,2.033097,63247.0,63246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195768595,2.09624061,63247.0,63246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727195769492,2.09624061,63247.0,63241.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727195769493,0.237195,63242.0,63241.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727195769686,0.15814,63238.0,63237.0,0.04726074]
["bitfinex-derivatives","BTCF0:USTF0",1727195769894,0.15814,63238.0,63234.0,0.06657905]
["bitfinex-derivatives","BTCF0:USTF0",1727195769895,0.158142,63237.0,63236.0,0.04726074]
["bitfinex-derivatives","BTCF0:USTF0",1727195770081,0.3608,63238.0,63233.0,0.06287905]
["bitfinex-derivatives","BTCF0:USTF0",1727195770283,0.3608,63238.0,63234.0,1.54725748]
["bitfinex-derivatives","BTCF0:USTF0",1727195770484,0.079074,63235.0,63234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195770786,0.158148,63235.0,63234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195771987,0.079074,63235.0,63234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195772278,0.079074,63235.0,63234.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727195772586,0.37442687,63238.0,63234.0,1.6932]
["bitfinex-derivatives","BTCF0:USTF0",1727195772800,0.37442687,63238.0,63237.0,0.12627679]
["bitfinex-derivatives","BTCF0:USTF0",1727195772982,0.37442687,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727195772983,0.3608,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727195773182,0.3608,63238.0,63237.0,0.14195005]
["bitfinex-derivatives","BTCF0:USTF0",1727195773383,0.3608,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727195773793,0.3618,63238.0,63237.0,0.079071]
["bitfinex-derivatives","BTCF0:USTF0",1727195774096,0.3628,63238.0,63237.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1727195775499,0.3618,63238.0,63237.0,0.098071]
["bitfinex-derivatives","BTCF0:USTF0",1727195775681,0.3618,63238.0,63237.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1727195775997,0.3618,63238.0,63237.0,0.19375005]
["bitfinex-derivatives","BTCF0:USTF0",1727195776683,0.44087,63238.0,63237.0,0.130871]
["bitfinex-derivatives","BTCF0:USTF0",1727195781508,0.44087,63238.0,63237.0,0.19375005]
["bitfinex-derivatives","BTCF0:USTF0",1727195782204,0.44087,63238.0,63237.0,0.21846997]
["bitfinex-derivatives","BTCF0:USTF0",1727195783104,0.3618,63238.0,63237.0,0.21846997]
["bitfinex-derivatives","BTCF0:USTF0",1727195783408,0.0037,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727195783597,0.07906,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727195784500,0.09179786,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727195785704,0.09179786,63246.0,63245.0,0.12628982]
["bitfinex-derivatives","BTCF0:USTF0",1727195786300,0.09179786,63246.0,63245.0,0.12928982]
["bitfinex-derivatives","BTCF0:USTF0",1727195786606,0.09179786,63246.0,63245.0,0.082061]
["bitfinex-derivatives","BTCF0:USTF0",1727195787607,0.09179786,63246.0,63245.0,0.242061]
["bitfinex-derivatives","BTCF0:USTF0",1727195788213,0.72615786,63246.0,63245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727195788506,0.158138,63239.0,63238.0,0.04725157]
["bitfinex-derivatives","BTCF0:USTF0",1727195788704,0.158138,63239.0,63237.0,0.04725157]
["bitfinex-derivatives","BTCF0:USTF0",1727195788705,0.15814,63238.0,63237.0,0.04725157]
["bitfinex-derivatives","BTCF0:USTF0",1727195789007,0.158144,63236.0,63235.0,0.04725157]
["bitfinex-derivatives","BTCF0:USTF0",1727195789216,0.158144,63236.0,63231.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195789217,0.079075,63234.0,63233.0,0.04725157]
["bitfinex-derivatives","BTCF0:USTF0",1727195789406,0.439872,63236.0,63231.0,0.06297176]
["bitfinex-derivatives","BTCF0:USTF0",1727195789407,0.079077,63232.0,63231.0,1.56297176]
["bitfinex-derivatives","BTCF0:USTF0",1727195790411,0.079077,63232.0,63231.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195791002,0.080077,63232.0,63231.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1727195791407,0.440877,63232.0,63231.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1727195791707,0.440877,63232.0,63231.0,1.57528435]
["bitfinex-derivatives","BTCF0:USTF0",1727195791903,0.440877,63232.0,63231.0,1.528]
["bitfinex-derivatives","BTCF0:USTF0",1727195792505,0.519954,63232.0,63231.0,1.59097176]
["bitfinex-derivatives","BTCF0:USTF0",1727195792712,0.679954,63232.0,63231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727195793206,0.519954,63232.0,63231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727195793905,0.519954,63232.0,63231.0,0.07527532]
["bitfinex-derivatives","BTCF0:USTF0",1727195794110,0.759031,63232.0,63231.0,0.07527532]
["bitfinex-derivatives","BTCF0:USTF0",1727195794311,0.759031,63232.0,63231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727195800013,0.599031,63232.0,63231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727195800207,0.440877,63232.0,63231.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727195802309,0.440877,63232.0,63231.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727195804325,0.3618,63232.0,63231.0,0.11569546]
["bitfinex-derivatives","BTCF0:USTF0",1727195804511,0.3618,63232.0,63231.0,0.0527237]
["bitfinex-derivatives","BTCF0:USTF0",1727195804708,0.3618,63232.0,63231.0,0.1318027]
["bitfinex-derivatives","BTCF0:USTF0",1727195804909,0.3618,63232.0,63231.0,0.13180138]
["bitfinex-derivatives","BTCF0:USTF0",1727195805203,0.3618,63232.0,63231.0,0.17004151]
["bitfinex-derivatives","BTCF0:USTF0",1727195805408,0.3618,63232.0,63231.0,0.13180152]
["bitfinex-derivatives","BTCF0:USTF0",1727195806118,0.0126994,63237.0,63231.0,0.61422574]
["bitfinex-derivatives","BTCF0:USTF0",1727195806314,0.0126994,63237.0,63236.0,0.239072]
["bitfinex-derivatives","BTCF0:USTF0",1727195806619,0.079069,63239.0,63236.0,0.26379452]
["bitfinex-derivatives","BTCF0:USTF0",1727195806822,0.079069,63239.0,63238.0,0.06294152]
["bitfinex-derivatives","BTCF0:USTF0",1727195807019,0.079069,63239.0,63238.0,0.08766404]
["bitfinex-derivatives","BTCF0:USTF0",1727195807204,0.079069,63239.0,63238.0,0.02472252]
["bitfinex-derivatives","BTCF0:USTF0",1727195807403,0.079069,63239.0,63238.0,0.08766404]
["bitfinex-derivatives","BTCF0:USTF0",1727195807607,0.079069,63239.0,63238.0,0.02472252]
["bitfinex-derivatives","BTCF0:USTF0",1727195808116,0.079069,63239.0,63237.0,0.06294152]
["bitfinex-derivatives","BTCF0:USTF0",1727195808319,0.079069,63239.0,63238.0,0.08766168]
["bitfinex-derivatives","BTCF0:USTF0",1727195808510,0.080069,63239.0,63238.0,0.09466168]
["bitfinex-derivatives","BTCF0:USTF0",1727195809523,0.080069,63239.0,63238.0,0.03172016]
["bitfinex-derivatives","BTCF0:USTF0",1727195809722,0.081069,63239.0,63238.0,0.04272016]
["bitfinex-derivatives","BTCF0:USTF0",1727195810219,0.081069,63239.0,63238.0,0.08993974]
["bitfinex-derivatives","BTCF0:USTF0",1727195810426,0.081069,63239.0,63238.0,0.08293974]
["bitfinex-derivatives","BTCF0:USTF0",1727195810608,0.081069,63239.0,63238.0,0.03572016]
["bitfinex-derivatives","BTCF0:USTF0",1727195811216,0.081069,63239.0,63238.0,0.04272132]
["bitfinex-derivatives","BTCF0:USTF0",1727195811528,0.081069,63239.0,63238.0,0.11466222]
["bitfinex-derivatives","BTCF0:USTF0",1727195811822,0.081069,63239.0,63238.0,0.04272132]
["bitfinex-derivatives","BTCF0:USTF0",1727195812715,0.158148,63235.0,63232.0,0.06294152]
["bitfinex-derivatives","BTCF0:USTF0",1727195812918,0.158148,63235.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195812919,0.07908,63230.0,63229.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195813114,0.079085,63226.0,63225.0,0.06664152]
["bitfinex-derivatives","BTCF0:USTF0",1727195813421,0.079086,63225.0,63224.0,0.06294152]
["bitfinex-derivatives","BTCF0:USTF0",1727195814615,0.0037,63233.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727195814616,0.09178313,63229.0,63226.0,0.079085]
["bitfinex-derivatives","BTCF0:USTF0",1727195814919,0.09178313,63229.0,63228.0,0.06302557]
["bitfinex-derivatives","BTCF0:USTF0",1727195814920,0.079082,63229.0,63228.0,0.06302557]
["bitfinex-derivatives","BTCF0:USTF0",1727195815120,0.079082,63229.0,63228.0,1.579082]
["bitfinex-derivatives","BTCF0:USTF0",1727195815429,0.01259142,63233.0,63229.0,0.079081]
["bitfinex-derivatives","BTCF0:USTF0",1727195815629,0.3608,63236.0,63229.0,0.20671445]
["bitfinex-derivatives","BTCF0:USTF0",1727195815825,0.07908,63230.0,63229.0,0.12763345]
["bitfinex-derivatives","BTCF0:USTF0",1727195816029,0.07908,63230.0,63229.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195816426,0.07908,63230.0,63229.0,0.12765139]
["bitfinex-derivatives","BTCF0:USTF0",1727195816925,0.07908,63230.0,63229.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727195817226,0.07908,63230.0,63229.0,0.12765158]
["bitfinex-derivatives","BTCF0:USTF0",1727195817434,0.07908,63230.0,63229.0,0.12766597]
["bitfinex-derivatives","BTCF0:USTF0",1727195817632,0.43988,63230.0,63229.0,0.12866597]
["bitfinex-derivatives","BTCF0:USTF0",1727195818242,0.43988,63230.0,63229.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727195818929,0.43988,63230.0,63229.0,0.13267313]
["bitfinex-derivatives","BTCF0:USTF0",1727195819120,0.43988,63230.0,63229.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727195819321,0.43988,63230.0,63229.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727195819522,0.43988,63230.0,63229.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727195819722,0.43988,63230.0,63229.0,0.13266184]
["bitfinex-derivatives","BTCF0:USTF0",1727195819922,0.43988,63230.0,63229.0,0.13166184]
["bitfinex-derivatives","BTCF0:USTF0",1727195820224,0.43988,63230.0,63229.0,0.13366184]
["bitfinex-derivatives","BTCF0:USTF0",1727195820631,0.43988,63230.0,63229.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1727195820826,0.43988,63230.0,63229.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727195821028,0.43988,63230.0,63229.0,0.148681]
["bitfinex-derivatives","BTCF0:USTF0",1727195821229,0.3608,63230.0,63229.0,0.308681]
["bitfinex-derivatives","BTCF0:USTF0",1727195822236,0.079075,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727195822420,0.079075,63234.0,63233.0,0.239076]
["bitfinex-derivatives","BTCF0:USTF0",1727195824242,0.079075,63234.0,63233.0,0.244076]
["bitfinex-derivatives","BTCF0:USTF0",1727195824536,0.37300489,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727195824723,0.37300489,63236.0,63235.0,0.14211002]
["bitfinex-derivatives","BTCF0:USTF0",1727195824927,0.45207689,63236.0,63235.0,0.10379578]
["bitfinex-derivatives","BTCF0:USTF0",1727195826340,0.45307689,63236.0,63235.0,0.10879578]
["bitfinex-derivatives","BTCF0:USTF0",1727195826731,0.3618,63236.0,63235.0,0.1718318]
["bitfinex-derivatives","BTCF0:USTF0",1727195826939,0.001,63236.0,63235.0,0.11179578]
["bitfinex-derivatives","BTCF0:USTF0",1727195827135,0.0023727,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727195827332,0.0023727,63242.0,63241.0,0.26378778]
["bitfinex-derivatives","BTCF0:USTF0",1727195827737,0.0814377,63242.0,63241.0,0.26378778]
["bitfinex-derivatives","BTCF0:USTF0",1727195827935,0.0814377,63242.0,63241.0,0.10378778]
["bitfinex-derivatives","BTCF0:USTF0",1727195828435,0.0844377,63242.0,63241.0,0.16680037]
["bitfinex-derivatives","BTCF0:USTF0",1727195829139,0.0844377,63242.0,63241.0,0.10378778]
["bitfinex-derivatives","BTCF0:USTF0",1727195829645,0.0053727,63242.0,63241.0,0.26378778]
["bitfinex-derivatives","BTCF0:USTF0",1727195830139,0.0033727,63242.0,63241.0,0.26778778]
["bitfinex-derivatives","BTCF0:USTF0",1727195830325,0.0033727,63242.0,63241.0,0.10778499]
["bitfinex-derivatives","BTCF0:USTF0",1727195830533,0.0023727,63242.0,63241.0,0.10778499]
["bitfinex-derivatives","BTCF0:USTF0",1727195830728,0.0824377,63242.0,63241.0,0.11478499]
["bitfinex-derivatives","BTCF0:USTF0",1727195831139,0.0824377,63242.0,63241.0,0.17779784]
["bitfinex-derivatives","BTCF0:USTF0",1727195831436,0.3608,63250.0,63241.0,0.3465916]
["bitfinex-derivatives","BTCF0:USTF0",1727195831632,0.3608,63250.0,63248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195831827,0.3608,63250.0,63249.0,1.52471678]
["bitfinex-derivatives","BTCF0:USTF0",1727195832142,0.3608,63250.0,63249.0,1.579056]
["bitfinex-derivatives","BTCF0:USTF0",1727195832943,0.3618,63250.0,63249.0,1.579056]
["bitfinex-derivatives","BTCF0:USTF0",1727195833238,0.440855,63250.0,63249.0,1.579056]
["bitfinex-derivatives","BTCF0:USTF0",1727195833740,0.5218,63250.0,63244.0,0.06299136]
["bitfinex-derivatives","BTCF0:USTF0",1727195833941,0.079061,63245.0,63243.0,0.14205436]
["bitfinex-derivatives","BTCF0:USTF0",1727195834132,0.079061,63245.0,63244.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195834330,0.36212,63249.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727195834532,0.3608,63249.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727195834743,0.079057,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727195834947,0.079057,63248.0,63247.0,0.10377571]
["bitfinex-derivatives","BTCF0:USTF0",1727195835740,0.079057,63248.0,63247.0,0.079058]
["bitfinex-derivatives","BTCF0:USTF0",1727195835936,0.079057,63248.0,63247.0,0.10377548]
["bitfinex-derivatives","BTCF0:USTF0",1727195836646,0.079057,63248.0,63247.0,0.10477548]
["bitfinex-derivatives","BTCF0:USTF0",1727195836829,0.081057,63248.0,63247.0,0.10477548]
["bitfinex-derivatives","BTCF0:USTF0",1727195838544,0.081057,63248.0,63247.0,0.080058]
["bitfinex-derivatives","BTCF0:USTF0",1727195838749,0.081057,63248.0,63247.0,0.10477562]
["bitfinex-derivatives","BTCF0:USTF0",1727195843747,0.002,63248.0,63247.0,0.10477562]
["bitfinex-derivatives","BTCF0:USTF0",1727195843954,0.002,63248.0,63247.0,0.18383462]
["bitfinex-derivatives","BTCF0:USTF0",1727195844151,0.0037,63255.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727195844460,0.06315849,63269.0,63254.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1727195844461,0.0037,63266.0,63255.0,0.079048]
["bitfinex-derivatives","BTCF0:USTF0",1727195844647,0.0338,63272.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727195844846,0.0338,63272.0,63256.0,0.1561553]
["bitfinex-derivatives","BTCF0:USTF0",1727195844847,0.079035,63266.0,63265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195845641,0.087035,63266.0,63265.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195846354,0.087035,63266.0,63265.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195846355,0.17207,63266.0,63265.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195846648,0.53287,63266.0,63265.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195846848,0.53287,63266.0,63265.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727195846849,0.54487,63266.0,63265.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727195847055,0.62760304,63266.0,63265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727195847253,0.73785411,63266.0,63265.0,0.00058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195847757,0.62760304,63266.0,63265.0,0.00058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195848257,0.62760304,63266.0,63265.0,1.50058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195848258,0.7378658,63266.0,63265.0,1.50058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195849054,0.62760304,63266.0,63265.0,1.50058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195849253,0.73787355,63266.0,63265.0,1.50058835]
["bitfinex-derivatives","BTCF0:USTF0",1727195849552,0.534771,63266.0,63256.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195849757,0.45533029,63257.0,63250.0,0.112254]
["bitfinex-derivatives","BTCF0:USTF0",1727195849951,0.07877552,63253.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195850257,0.07877552,63253.0,63251.0,1.579053]
["bitfinex-derivatives","BTCF0:USTF0",1727195850553,0.15782752,63252.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195851054,0.079052,63252.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195851256,0.10467896,63252.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195852160,0.1173035,63252.0,63251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195852656,0.1233035,63252.0,63251.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195852843,0.1273035,63252.0,63251.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195853247,0.22183379,63252.0,63251.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727195853653,0.30088579,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195853844,0.26278127,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195854043,0.18072854,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195857554,1.33406054,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195857750,1.42762246,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195857945,1.36456054,63252.0,63251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195858460,1.36456054,63252.0,63251.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727195858661,0.079062,63244.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195858963,0.079074,63235.0,63234.0,0.06282842]
["bitfinex-derivatives","BTCF0:USTF0",1727195859150,0.439874,63235.0,63234.0,1.56282842]
["bitfinex-derivatives","BTCF0:USTF0",1727195859550,0.439874,63235.0,63234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195860550,0.439874,63235.0,63234.0,1.52472225]
["bitfinex-derivatives","BTCF0:USTF0",1727195860857,0.3608,63235.0,63234.0,1.579075]
["bitfinex-derivatives","BTCF0:USTF0",1727195861058,0.3608,63235.0,63234.0,1.60379716]
["bitfinex-derivatives","BTCF0:USTF0",1727195861462,0.079066,63241.0,63240.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727195861669,0.079066,63241.0,63240.0,0.239066]
["bitfinex-derivatives","BTCF0:USTF0",1727195862957,0.080066,63241.0,63240.0,0.245066]
["bitfinex-derivatives","BTCF0:USTF0",1727195863352,0.080066,63241.0,63240.0,0.250066]
["bitfinex-derivatives","BTCF0:USTF0",1727195864069,0.080066,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195865151,0.159132,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195865668,0.080066,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195865963,0.159132,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195866268,0.080066,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195866458,0.159132,63241.0,63240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727195868766,0.162132,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195869361,0.079074,63235.0,63234.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195869562,0.439874,63235.0,63234.0,1.52472292]
["bitfinex-derivatives","BTCF0:USTF0",1727195870563,0.439874,63235.0,63234.0,1.52872292]
["bitfinex-derivatives","BTCF0:USTF0",1727195871264,0.439874,63235.0,63234.0,1.52872296]
["bitfinex-derivatives","BTCF0:USTF0",1727195871855,0.439874,63235.0,63234.0,1.53072296]
["bitfinex-derivatives","BTCF0:USTF0",1727195872153,0.440874,63235.0,63234.0,1.53172296]
["bitfinex-derivatives","BTCF0:USTF0",1727195872660,0.440874,63235.0,63234.0,1.52972296]
["bitfinex-derivatives","BTCF0:USTF0",1727195872863,0.439874,63235.0,63234.0,1.52872296]
["bitfinex-derivatives","BTCF0:USTF0",1727195873465,0.439874,63235.0,63234.0,1.52772296]
["bitfinex-derivatives","BTCF0:USTF0",1727195874164,0.45211416,63235.0,63234.0,1.52772296]
["bitfinex-derivatives","BTCF0:USTF0",1727195874473,0.45211416,63235.0,63234.0,1.52772209]
["bitfinex-derivatives","BTCF0:USTF0",1727195874965,0.45211416,63235.0,63234.0,1.52772202]
["bitfinex-derivatives","BTCF0:USTF0",1727195875159,0.45211416,63235.0,63234.0,1.60679702]
["bitfinex-derivatives","BTCF0:USTF0",1727195875870,0.45211416,63235.0,63234.0,1.60379702]
["bitfinex-derivatives","BTCF0:USTF0",1727195876165,0.45211416,63235.0,63234.0,0.02772202]
["bitfinex-derivatives","BTCF0:USTF0",1727195876166,0.69118816,63235.0,63234.0,0.02772202]
["bitfinex-derivatives","BTCF0:USTF0",1727195876369,0.69118816,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727195876557,0.77026216,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727195876760,1.24470216,63235.0,63234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727195878069,0.158164,63228.0,63227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195878261,0.678964,63228.0,63227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195879567,0.679964,63228.0,63227.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727195879869,0.679964,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195881672,0.519964,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195882062,0.45346038,63228.0,63227.0,1.667]
["bitfinex-derivatives","BTCF0:USTF0",1727195883062,0.45346038,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195884669,0.53254238,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195888374,0.61162438,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195888575,0.53254238,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195892390,0.69254238,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195894482,0.53254238,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195895582,0.69254238,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195895786,0.77162438,63228.0,63227.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1727195896487,0.77162438,63228.0,63227.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727195897676,0.079087,63224.0,63221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727195897870,0.079087,63224.0,63218.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1727195897871,0.079094,63219.0,63218.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1727195898680,0.158188,63219.0,63218.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1727195899191,0.158188,63219.0,63218.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1727195899385,0.159188,63219.0,63218.0,1.536]
["bitfinex-derivatives","BTCF0:USTF0",1727195900685,0.160188,63219.0,63218.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1727195901879,0.081094,63219.0,63218.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1727195902791,0.09330712,63219.0,63218.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1727195903187,0.25330712,63219.0,63218.0,1.547]
["bitfinex-derivatives","BTCF0:USTF0",1727195903388,0.079096,63217.0,63216.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727195903687,0.079099,63215.0,63214.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727195903889,0.599899,63215.0,63214.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1727195904089,0.678998,63215.0,63214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195904394,0.079105,63210.0,63209.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727195904888,0.079105,63210.0,63209.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727195906196,0.080105,63210.0,63209.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727195907282,0.081105,63210.0,63209.0,1.5628]
["bitfinex-derivatives","BTCF0:USTF0",1727195907988,0.44122,63214.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727195907989,0.079101,63213.0,63212.0,0.079102]
["bitfinex-derivatives","BTCF0:USTF0",1727195908184,0.0037,63222.0,63214.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1727195908381,0.079089,63223.0,63222.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727195908578,0.079089,63223.0,63222.0,1.65802319]
["bitfinex-derivatives","BTCF0:USTF0",1727195908785,0.079089,63223.0,63222.0,1.84356963]
["bitfinex-derivatives","BTCF0:USTF0",1727195908989,0.079089,63223.0,63222.0,1.75282319]
["bitfinex-derivatives","BTCF0:USTF0",1727195909183,0.3608,63224.0,63223.0,0.079089]
["bitfinex-derivatives","BTCF0:USTF0",1727195909991,0.3608,63224.0,63223.0,0.24871215]
["bitfinex-derivatives","BTCF0:USTF0",1727195910181,0.3608,63224.0,63223.0,0.27343755]
["bitfinex-derivatives","BTCF0:USTF0",1727195910385,0.3618,63224.0,63223.0,0.27343755]
["bitfinex-derivatives","BTCF0:USTF0",1727195911296,0.3628,63224.0,63223.0,0.18574759]
["bitfinex-derivatives","BTCF0:USTF0",1727195911697,0.0037,63233.0,63232.0,0.079077]
["bitfinex-derivatives","BTCF0:USTF0",1727195911996,0.439861,63245.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727195912193,0.439861,63245.0,63242.0,0.14218639]
["bitfinex-derivatives","BTCF0:USTF0",1727195912194,0.45223707,63245.0,63242.0,0.14218639]
["bitfinex-derivatives","BTCF0:USTF0",1727195912398,0.45223707,63245.0,63243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195912584,0.079062,63244.0,63243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195913798,0.085062,63244.0,63243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195914397,0.20528642,63244.0,63243.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727195914594,0.20528642,63244.0,63230.0,0.01255065]
["bitfinex-derivatives","BTCF0:USTF0",1727195914595,0.079071,63238.0,63230.0,0.01255065]
["bitfinex-derivatives","BTCF0:USTF0",1727195914897,0.07872129,63237.0,63234.0,0.139874]
["bitfinex-derivatives","BTCF0:USTF0",1727195915196,0.07872129,63236.0,63235.0,0.02472112]
["bitfinex-derivatives","BTCF0:USTF0",1727195915395,0.15779329,63237.0,63235.0,0.02472112]
["bitfinex-derivatives","BTCF0:USTF0",1727195915601,0.15779329,63237.0,63236.0,0.02472112]
["bitfinex-derivatives","BTCF0:USTF0",1727195915992,0.15779329,63237.0,63234.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727195916193,0.079072,63236.0,63235.0,0.024722]
["bitfinex-derivatives","BTCF0:USTF0",1727195917801,0.080072,63236.0,63235.0,0.024722]
["bitfinex-derivatives","BTCF0:USTF0",1727195918689,0.080072,63236.0,63235.0,0.103796]
["bitfinex-derivatives","BTCF0:USTF0",1727195918891,0.080072,63236.0,63235.0,0.079074]
["bitfinex-derivatives","BTCF0:USTF0",1727195919097,0.080072,63236.0,63235.0,0.10379597]
["bitfinex-derivatives","BTCF0:USTF0",1727195919304,0.080072,63236.0,63235.0,0.10479597]
["bitfinex-derivatives","BTCF0:USTF0",1727195919812,0.079072,63236.0,63235.0,0.10479597]
["bitfinex-derivatives","BTCF0:USTF0",1727195919992,0.080072,63236.0,63235.0,0.10479597]
["bitfinex-derivatives","BTCF0:USTF0",1727195920187,0.001,63236.0,63235.0,0.10679597]
["bitfinex-derivatives","BTCF0:USTF0",1727195920695,0.06289451,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727195920999,0.06289451,63243.0,63239.0,0.02472197]
["bitfinex-derivatives","BTCF0:USTF0",1727195921201,0.06289451,63244.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727195921400,0.079048,63256.0,63243.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727195921401,0.079055,63250.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727195921596,0.079048,63256.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727195921597,0.08142831,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727195923296,0.079061,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727195923508,0.079061,63245.0,63244.0,0.10377853]
["bitfinex-derivatives","BTCF0:USTF0",1727195923701,0.079061,63245.0,63244.0,0.079062]
["bitfinex-derivatives","BTCF0:USTF0",1727195924706,0.079064,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195926296,0.080064,63243.0,63242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727195926897,0.080064,63243.0,63242.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727195927595,0.080064,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195927800,0.080064,63243.0,63242.0,0.080065]
["bitfinex-derivatives","BTCF0:USTF0",1727195929395,0.080064,63243.0,63242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195929908,0.079066,63241.0,63240.0,1.579867]
["bitfinex-derivatives","BTCF0:USTF0",1727195930206,0.079066,63241.0,63240.0,1.579067]
["bitfinex-derivatives","BTCF0:USTF0",1727195930907,0.439866,63241.0,63240.0,1.579067]
["bitfinex-derivatives","BTCF0:USTF0",1727195931210,0.440866,63241.0,63240.0,1.579067]
["bitfinex-derivatives","BTCF0:USTF0",1727195932807,0.440866,63241.0,63240.0,1.582067]
["bitfinex-derivatives","BTCF0:USTF0",1727195934407,0.440866,63241.0,63240.0,1.581067]
["bitfinex-derivatives","BTCF0:USTF0",1727195936098,0.439866,63241.0,63240.0,1.581067]
["bitfinex-derivatives","BTCF0:USTF0",1727195936297,0.439866,63241.0,63240.0,1.62823285]
["bitfinex-derivatives","BTCF0:USTF0",1727195936705,0.440866,63241.0,63240.0,1.62823285]
["bitfinex-derivatives","BTCF0:USTF0",1727195936912,0.440866,63241.0,63240.0,1.62723285]
["bitfinex-derivatives","BTCF0:USTF0",1727195937111,0.439866,63241.0,63240.0,1.62723285]
["bitfinex-derivatives","BTCF0:USTF0",1727195937310,0.440866,63241.0,63240.0,1.64318939]
["bitfinex-derivatives","BTCF0:USTF0",1727195938005,0.519932,63241.0,63240.0,1.56412239]
["bitfinex-derivatives","BTCF0:USTF0",1727195938207,0.440866,63241.0,63240.0,1.72412239]
["bitfinex-derivatives","BTCF0:USTF0",1727195938407,0.440866,63241.0,63240.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1727195939112,0.440866,63241.0,63240.0,1.740067]
["bitfinex-derivatives","BTCF0:USTF0",1727195939409,0.441866,63241.0,63240.0,1.579067]
["bitfinex-derivatives","BTCF0:USTF0",1727195940212,0.440866,63241.0,63240.0,1.580067]
["bitfinex-derivatives","BTCF0:USTF0",1727195940411,0.3618,63241.0,63240.0,1.81896999]
["bitfinex-derivatives","BTCF0:USTF0",1727195941011,0.440866,63241.0,63240.0,1.74916958]
["bitfinex-derivatives","BTCF0:USTF0",1727195941203,0.440866,63241.0,63240.0,1.65896999]
["bitfinex-derivatives","BTCF0:USTF0",1727195941401,0.440866,63241.0,63240.0,1.67037121]
["bitfinex-derivatives","BTCF0:USTF0",1727195941604,0.440866,63241.0,63240.0,1.74934079]
["bitfinex-derivatives","BTCF0:USTF0",1727195941801,0.440866,63241.0,63240.0,1.57996958]
["bitfinex-derivatives","BTCF0:USTF0",1727195941802,0.519932,63241.0,63240.0,1.57996958]
["bitfinex-derivatives","BTCF0:USTF0",1727195942003,0.519932,63241.0,63240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727195942206,0.079071,63237.0,63236.0,0.07896958]
["bitfinex-derivatives","BTCF0:USTF0",1727195942401,0.079072,63236.0,63235.0,0.15804258]
["bitfinex-derivatives","BTCF0:USTF0",1727195942701,0.079072,63236.0,63235.0,0.40849235]
["bitfinex-derivatives","BTCF0:USTF0",1727195942902,0.079072,63236.0,63235.0,1.82952277]
["bitfinex-derivatives","BTCF0:USTF0",1727195943100,0.3934,63241.0,63239.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727195943101,0.079068,63240.0,63239.0,0.079067]
["bitfinex-derivatives","BTCF0:USTF0",1727195944203,0.079068,63240.0,63239.0,0.1580358]
["bitfinex-derivatives","BTCF0:USTF0",1727195944405,0.079068,63240.0,63239.0,0.24836899]
["bitfinex-derivatives","BTCF0:USTF0",1727195945008,0.079063,63244.0,63243.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727195945601,0.079063,63244.0,63243.0,1.579061]
["bitfinex-derivatives","BTCF0:USTF0",1727195947209,0.079063,63244.0,63243.0,1.90822261]
["bitfinex-derivatives","BTCF0:USTF0",1727195947399,0.079063,63244.0,63243.0,1.81802278]
["bitfinex-derivatives","BTCF0:USTF0",1727195947605,0.079063,63244.0,63243.0,1.82926424]
["bitfinex-derivatives","BTCF0:USTF0",1727195948415,0.079063,63244.0,63243.0,1.90824698]
["bitfinex-derivatives","BTCF0:USTF0",1727195948616,0.079063,63244.0,63243.0,1.66926424]
["bitfinex-derivatives","BTCF0:USTF0",1727195949417,0.079063,63244.0,63243.0,1.66931767]
["bitfinex-derivatives","BTCF0:USTF0",1727195951416,0.079063,63244.0,63243.0,1.74832058]
["bitfinex-derivatives","BTCF0:USTF0",1727195951608,0.079063,63244.0,63243.0,1.66931767]
["bitfinex-derivatives","BTCF0:USTF0",1727195951922,0.079063,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195952104,0.079063,63244.0,63243.0,1.66934942]
["bitfinex-derivatives","BTCF0:USTF0",1727195952306,0.079063,63244.0,63243.0,1.66934399]
["bitfinex-derivatives","BTCF0:USTF0",1727195952603,0.079063,63244.0,63243.0,1.57900283]
["bitfinex-derivatives","BTCF0:USTF0",1727195952804,0.158127,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195953405,0.158127,63244.0,63243.0,1.52472015]
["bitfinex-derivatives","BTCF0:USTF0",1727195953604,0.158127,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727195954409,0.158127,63244.0,63243.0,1.52472068]
["bitfinex-derivatives","BTCF0:USTF0",1727195954616,0.318127,63244.0,63243.0,1.52472068]
["bitfinex-derivatives","BTCF0:USTF0",1727195954814,0.38102151,63244.0,63243.0,0.06322743]
["bitfinex-derivatives","BTCF0:USTF0",1727195955013,0.079067,63240.0,63239.0,0.07900283]
["bitfinex-derivatives","BTCF0:USTF0",1727195955321,0.439867,63240.0,63239.0,1.6943414]
["bitfinex-derivatives","BTCF0:USTF0",1727195955714,0.439867,63240.0,63239.0,1.69432171]
["bitfinex-derivatives","BTCF0:USTF0",1727195956314,0.439867,63240.0,63239.0,1.69732171]
["bitfinex-derivatives","BTCF0:USTF0",1727195956523,0.440867,63240.0,63239.0,1.69732171]
["bitfinex-derivatives","BTCF0:USTF0",1727195956815,0.440867,63240.0,63239.0,1.6973214]
["bitfinex-derivatives","BTCF0:USTF0",1727195957122,0.519934,63240.0,63239.0,1.6973214]
["bitfinex-derivatives","BTCF0:USTF0",1727195958522,0.519934,63240.0,63239.0,1.69732146]
["bitfinex-derivatives","BTCF0:USTF0",1727195958713,0.519934,63240.0,63239.0,1.6972962]
["bitfinex-derivatives","BTCF0:USTF0",1727195959521,0.58282851,63240.0,63239.0,1.59094262]
["bitfinex-derivatives","BTCF0:USTF0",1727195960030,0.3618,63240.0,63239.0,1.64634293]
["bitfinex-derivatives","BTCF0:USTF0",1727195960719,0.001,63240.0,63239.0,1.67106236]
["bitfinex-derivatives","BTCF0:USTF0",1727195962016,0.001,63240.0,63239.0,1.64633881]
["bitfinex-derivatives","BTCF0:USTF0",1727195962223,0.001,63240.0,63239.0,1.6710578]
["bitfinex-derivatives","BTCF0:USTF0",1727195962623,0.001,63240.0,63239.0,1.68378487]
["bitfinex-derivatives","BTCF0:USTF0",1727195964527,0.001,63240.0,63239.0,1.68378522]
["bitfinex-derivatives","BTCF0:USTF0",1727195965310,0.001,63240.0,63239.0,1.59479607]
["bitfinex-derivatives","BTCF0:USTF0",1727195965520,0.001,63240.0,63239.0,1.6837848]
["bitfinex-derivatives","BTCF0:USTF0",1727195966616,0.080067,63240.0,63239.0,1.76141571]
["bitfinex-derivatives","BTCF0:USTF0",1727195966915,0.001,63240.0,63239.0,1.76141571]
["bitfinex-derivatives","BTCF0:USTF0",1727195967525,0.080067,63240.0,63239.0,1.76141571]
["bitfinex-derivatives","BTCF0:USTF0",1727195968222,0.080067,63240.0,63239.0,1.76146425]
["bitfinex-derivatives","BTCF0:USTF0",1727195969729,0.080067,63240.0,63239.0,1.76145916]
["bitfinex-derivatives","BTCF0:USTF0",1727195970325,0.080067,63240.0,63239.0,1.69718952]
["bitfinex-derivatives","BTCF0:USTF0",1727195970625,0.080067,63240.0,63239.0,1.76146082]
["bitfinex-derivatives","BTCF0:USTF0",1727195971524,0.080067,63240.0,63239.0,1.761461]
["bitfinex-derivatives","BTCF0:USTF0",1727195973427,0.080067,63240.0,63239.0,1.759461]
["bitfinex-derivatives","BTCF0:USTF0",1727195973831,0.079067,63240.0,63239.0,1.759461]
["bitfinex-derivatives","BTCF0:USTF0",1727195974739,0.080067,63240.0,63239.0,1.75946234]
["bitfinex-derivatives","BTCF0:USTF0",1727195975134,0.080067,63240.0,63239.0,1.75946242]
["bitfinex-derivatives","BTCF0:USTF0",1727195975331,0.080067,63240.0,63239.0,1.75846242]
["bitfinex-derivatives","BTCF0:USTF0",1727195976237,0.079067,63240.0,63239.0,1.75846242]
["bitfinex-derivatives","BTCF0:USTF0",1727195977037,0.079067,63240.0,63239.0,1.75946242]
["bitfinex-derivatives","BTCF0:USTF0",1727195977540,0.080067,63240.0,63239.0,1.75946242]
["bitfinex-derivatives","BTCF0:USTF0",1727195978040,0.080067,63240.0,63239.0,1.73474145]
["bitfinex-derivatives","BTCF0:USTF0",1727195978237,0.080067,63240.0,63239.0,1.75946132]
["bitfinex-derivatives","BTCF0:USTF0",1727195979442,0.079067,63240.0,63239.0,1.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1727195979635,0.080067,63240.0,63239.0,1.85415206]
["bitfinex-derivatives","BTCF0:USTF0",1727195979939,0.080067,63240.0,63239.0,1.75846132]
["bitfinex-derivatives","BTCF0:USTF0",1727195980138,0.080067,63240.0,63239.0,1.75946132]
["bitfinex-derivatives","BTCF0:USTF0",1727195980833,0.080067,63240.0,63239.0,1.85431788]
["bitfinex-derivatives","BTCF0:USTF0",1727195981137,0.080067,63240.0,63239.0,1.69518966]
["bitfinex-derivatives","BTCF0:USTF0",1727195981330,0.080067,63240.0,63239.0,1.75945953]
["bitfinex-derivatives","BTCF0:USTF0",1727195981535,0.080067,63240.0,63239.0,1.75845953]
["bitfinex-derivatives","BTCF0:USTF0",1727195981736,0.080067,63240.0,63239.0,1.75945953]
["bitfinex-derivatives","BTCF0:USTF0",1727195982137,0.080067,63240.0,63239.0,1.85432073]
["bitfinex-derivatives","BTCF0:USTF0",1727195982336,0.080067,63240.0,63239.0,1.75945953]
["bitfinex-derivatives","BTCF0:USTF0",1727195982532,0.080067,63240.0,63239.0,1.75954101]
["bitfinex-derivatives","BTCF0:USTF0",1727195982945,0.080067,63240.0,63239.0,1.89395639]
["bitfinex-derivatives","BTCF0:USTF0",1727195983241,0.080067,63240.0,63239.0,0.18047251]
["bitfinex-derivatives","BTCF0:USTF0",1727195983242,0.159134,63240.0,63239.0,0.18047251]
["bitfinex-derivatives","BTCF0:USTF0",1727195983445,0.159134,63240.0,63239.0,0.27533695]
["bitfinex-derivatives","BTCF0:USTF0",1727195984340,0.159134,63240.0,63239.0,0.21106642]
["bitfinex-derivatives","BTCF0:USTF0",1727195984547,0.159134,63240.0,63239.0,0.27533767]
["bitfinex-derivatives","BTCF0:USTF0",1727195984747,0.159134,63240.0,63239.0,0.26444979]
["bitfinex-derivatives","BTCF0:USTF0",1727195985047,0.159134,63240.0,63239.0,0.27433767]
["bitfinex-derivatives","BTCF0:USTF0",1727195985048,0.080067,63240.0,63239.0,0.27433767]
["bitfinex-derivatives","BTCF0:USTF0",1727195985343,0.080067,63240.0,63239.0,0.17947323]
["bitfinex-derivatives","BTCF0:USTF0",1727195985745,0.080067,63240.0,63239.0,1.7743418]
["bitfinex-derivatives","BTCF0:USTF0",1727195987244,0.080067,63240.0,63239.0,1.67947323]
["bitfinex-derivatives","BTCF0:USTF0",1727195987643,0.080067,63240.0,63239.0,1.679473]
["bitfinex-derivatives","BTCF0:USTF0",1727195987845,0.080067,63240.0,63239.0,1.67947291]
["bitfinex-derivatives","BTCF0:USTF0",1727195988042,0.080067,63240.0,63239.0,1.75854191]
["bitfinex-derivatives","BTCF0:USTF0",1727195989244,0.080067,63240.0,63239.0,1.86641307]
["bitfinex-derivatives","BTCF0:USTF0",1727195990143,0.080067,63240.0,63239.0,1.75854191]
["bitfinex-derivatives","BTCF0:USTF0",1727195991748,0.080067,63240.0,63239.0,1.75857725]
["bitfinex-derivatives","BTCF0:USTF0",1727195993453,0.001,63240.0,63239.0,1.75857725]
["bitfinex-derivatives","BTCF0:USTF0",1727195993840,0.001,63240.0,63239.0,1.69430536]
["bitfinex-derivatives","BTCF0:USTF0",1727195994133,0.001,63240.0,63239.0,1.75857411]
["bitfinex-derivatives","BTCF0:USTF0",1727195994452,0.001,63240.0,63239.0,1.73385536]
["bitfinex-derivatives","BTCF0:USTF0",1727195994642,0.001,63240.0,63239.0,1.7585744]
["bitfinex-derivatives","BTCF0:USTF0",1727195995439,0.06289451,63250.0,63239.0,3.45983209]
["bitfinex-derivatives","BTCF0:USTF0",1727195995750,0.3608,63251.0,63250.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727195995938,0.00607204,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727195995939,0.00237204,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727195996138,0.00237204,63256.0,63255.0,0.4185544]
["bitfinex-derivatives","BTCF0:USTF0",1727195996644,0.47665204,63256.0,63255.0,0.07438452]
["bitfinex-derivatives","BTCF0:USTF0",1727195996840,0.079056,63249.0,63248.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195997042,0.079058,63248.0,63246.0,0.04739921]
["bitfinex-derivatives","BTCF0:USTF0",1727195997341,0.3608,63247.0,63246.0,0.04739921]
["bitfinex-derivatives","BTCF0:USTF0",1727195997537,0.07906,63246.0,63241.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195997743,0.06313007,63243.0,63237.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727195998045,0.06313007,63243.0,63236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727195998046,0.3608,63239.0,63236.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727195999452,0.3608,63239.0,63236.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727196000345,0.3618,63239.0,63238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196000539,0.06313007,63250.0,63238.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196000744,0.42393007,63254.0,63249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196000958,0.37317154,63254.0,63250.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1727196001640,0.3608,63254.0,63250.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1727196001952,0.0175636,63263.0,63253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196002256,0.439834,63267.0,63260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196003744,0.447834,63267.0,63261.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727196004051,0.079035,63266.0,63261.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727196005538,0.3808,63267.0,63264.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196005741,0.3808,63267.0,63265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727196006249,0.3698,63267.0,63265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727196006445,0.022,63266.0,63265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727196006951,0.012,63266.0,63265.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727196007747,0.026,63266.0,63265.0,0.269236]
["bitfinex-derivatives","BTCF0:USTF0",1727196007948,0.014,63266.0,63265.0,0.269236]
["bitfinex-derivatives","BTCF0:USTF0",1727196008253,0.3608,63272.0,63270.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727196008451,0.3608,63272.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196008653,0.3608,63272.0,63271.0,0.18470659]
["bitfinex-derivatives","BTCF0:USTF0",1727196009248,0.3608,63272.0,63271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196010251,0.3608,63272.0,63265.0,0.140736]
["bitfinex-derivatives","BTCF0:USTF0",1727196010442,0.3608,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196010443,0.3748,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196011353,0.453827,63272.0,63271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196011551,0.453827,63272.0,63265.0,0.09860568]
["bitfinex-derivatives","BTCF0:USTF0",1727196011552,0.69321241,63272.0,63265.0,0.09860568]
["bitfinex-derivatives","BTCF0:USTF0",1727196011853,0.12566813,63269.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727196012054,0.3748,63272.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727196012055,0.28391482,63268.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727196012253,0.12566813,63266.0,63261.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1727196012456,0.10993805,63264.0,63261.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1727196012649,0.08699164,63263.0,63262.0,0.94974]
["bitfinex-derivatives","BTCF0:USTF0",1727196012848,0.08699164,63263.0,63262.0,1.13444935]
["bitfinex-derivatives","BTCF0:USTF0",1727196013050,0.06137138,63263.0,63262.0,1.13444935]
["bitfinex-derivatives","BTCF0:USTF0",1727196013362,0.08699164,63263.0,63262.0,2.20864935]
["bitfinex-derivatives","BTCF0:USTF0",1727196014152,0.08699164,63263.0,63262.0,1.33794935]
["bitfinex-derivatives","BTCF0:USTF0",1727196014354,0.08699164,63263.0,63262.0,1.33894935]
["bitfinex-derivatives","BTCF0:USTF0",1727196014556,0.08699164,63263.0,63262.0,1.33994935]
["bitfinex-derivatives","BTCF0:USTF0",1727196014754,0.08699164,63263.0,63262.0,1.37144935]
["bitfinex-derivatives","BTCF0:USTF0",1727196014962,0.08699164,63263.0,63262.0,2.87144935]
["bitfinex-derivatives","BTCF0:USTF0",1727196015260,0.08699164,63263.0,63262.0,2.84574]
["bitfinex-derivatives","BTCF0:USTF0",1727196015458,0.03562026,63263.0,63262.0,2.84674]
["bitfinex-derivatives","BTCF0:USTF0",1727196015860,0.10993805,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727196016053,0.17028966,63269.0,63268.0,0.239032]
["bitfinex-derivatives","BTCF0:USTF0",1727196016256,0.06035161,63269.0,63268.0,0.239032]
["bitfinex-derivatives","BTCF0:USTF0",1727196016452,0.06035161,63269.0,63268.0,1.739032]
["bitfinex-derivatives","BTCF0:USTF0",1727196017057,0.07435161,63269.0,63268.0,1.740032]
["bitfinex-derivatives","BTCF0:USTF0",1727196018466,0.11363805,63280.0,63268.0,2.73616]
["bitfinex-derivatives","BTCF0:USTF0",1727196018664,0.21925505,63281.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196018867,0.109317,63281.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196019071,0.21925505,63281.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196019267,0.109317,63281.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196019859,0.079017,63281.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196020263,0.3608,63284.0,63279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196020572,0.3608,63284.0,63283.0,0.239014]
["bitfinex-derivatives","BTCF0:USTF0",1727196021369,0.439812,63284.0,63283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196022664,0.439812,63284.0,63283.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727196024373,0.439812,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196026569,0.518824,63284.0,63283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196026775,0.518824,63284.0,63276.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727196026776,0.079021,63277.0,63276.0,0.082722]
["bitfinex-derivatives","BTCF0:USTF0",1727196026968,0.079014,63283.0,63274.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727196026969,0.079024,63275.0,63274.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727196027170,0.079025,63274.0,63273.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727196027370,0.14750846,63274.0,63273.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727196028469,0.20533256,63274.0,63273.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727196028681,0.20533256,63274.0,63273.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1727196030078,0.2040985,63274.0,63273.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1727196030278,0.21657642,63274.0,63273.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1727196030581,0.2040985,63274.0,63273.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1727196030774,0.2040985,63274.0,63273.0,0.951726]
["bitfinex-derivatives","BTCF0:USTF0",1727196030970,0.22971594,63274.0,63273.0,0.951726]
["bitfinex-derivatives","BTCF0:USTF0",1727196031472,0.22971594,63274.0,63273.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1727196031875,0.35562924,63274.0,63273.0,0.8727]
["bitfinex-derivatives","BTCF0:USTF0",1727196032076,0.43465424,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196032280,0.54316763,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196032772,0.38529707,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196032978,0.54316763,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196033278,0.38529707,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196033484,0.54316763,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196034281,0.38529707,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196034471,0.54283365,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196034677,0.31558658,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196034878,0.15805,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196039587,0.237075,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196039887,0.15805,63274.0,63273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196049795,0.079031,63269.0,63268.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727196050092,0.22939682,63269.0,63268.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196050389,0.22939682,63269.0,63268.0,1.52470814]
["bitfinex-derivatives","BTCF0:USTF0",1727196050990,0.23177105,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196051195,0.35651678,63269.0,63268.0,1.52570835]
["bitfinex-derivatives","BTCF0:USTF0",1727196051506,0.79634778,63269.0,63268.0,1.52570835]
["bitfinex-derivatives","BTCF0:USTF0",1727196051794,0.67022782,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196052099,1.89932208,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196052398,2.04120703,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196052596,2.05357885,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196053390,1.45357885,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196054098,0.90038785,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196054283,0.89937413,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196054896,0.75748918,63269.0,63268.0,1.52571129]
["bitfinex-derivatives","BTCF0:USTF0",1727196055294,0.83652018,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196055483,0.75748918,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196056095,0.83652018,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196056298,0.75748918,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196056498,0.83652018,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196056702,0.61126482,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196057701,0.67431966,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196058489,0.61126482,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196058801,0.53223382,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196059095,0.61126482,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196060187,0.53223382,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196060397,0.61126482,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196061101,0.67431966,63269.0,63268.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196064008,0.67431966,63269.0,63268.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727196064009,1.82751066,63269.0,63268.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727196064192,1.84327437,63269.0,63268.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727196064502,0.237135,63258.0,63257.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196064704,0.7216,63258.0,63250.0,0.06312457]
["bitfinex-derivatives","BTCF0:USTF0",1727196064897,0.079056,63249.0,63248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727196065107,0.18374111,63249.0,63248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727196065401,0.30621637,63249.0,63248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727196065908,0.43226666,63249.0,63248.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727196066108,0.43226666,63249.0,63248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727196066405,0.34631745,63249.0,63248.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727196066609,0.87185724,63249.0,63248.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1727196066806,1.89458273,63249.0,63248.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727196067104,2.03638963,63249.0,63248.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727196067408,0.158124,63244.0,63243.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727196067703,0.70455321,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196068005,0.82676295,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196068194,0.97986437,63244.0,63243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196068395,0.97986437,63244.0,63232.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1727196068396,0.079076,63233.0,63232.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727196068597,0.27001187,63233.0,63227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727196068801,0.079082,63228.0,63227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727196069399,0.16135238,63228.0,63227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727196069599,0.10471121,63228.0,63227.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727196069797,0.10471121,63228.0,63227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727196070999,0.19891355,63228.0,63227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727196071307,0.10471121,63228.0,63227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727196071507,0.19887178,63228.0,63227.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1727196071715,0.19987178,63228.0,63227.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1727196072008,0.080082,63228.0,63227.0,1.5585]
["bitfinex-derivatives","BTCF0:USTF0",1727196073007,0.080082,63228.0,63227.0,1.7185]
["bitfinex-derivatives","BTCF0:USTF0",1727196074498,0.3608,63235.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727196074499,0.079078,63232.0,63231.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727196074694,0.3608,63235.0,63231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196074900,0.079068,63240.0,63239.0,0.079069]
["bitfinex-derivatives","BTCF0:USTF0",1727196075210,0.079068,63240.0,63239.0,1.739069]
["bitfinex-derivatives","BTCF0:USTF0",1727196076398,0.080068,63240.0,63239.0,1.746069]
["bitfinex-derivatives","BTCF0:USTF0",1727196077007,0.001,63240.0,63239.0,1.746069]
["bitfinex-derivatives","BTCF0:USTF0",1727196078107,0.001,63240.0,63239.0,1.757069]
["bitfinex-derivatives","BTCF0:USTF0",1727196078514,0.080067,63240.0,63239.0,1.757069]
["bitfinex-derivatives","BTCF0:USTF0",1727196080116,0.001,63240.0,63239.0,1.757069]
["bitfinex-derivatives","BTCF0:USTF0",1727196080309,0.079057,63248.0,63246.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1727196080514,0.079057,63248.0,63247.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727196080711,0.3608,63249.0,63247.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1727196081125,0.3608,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727196082414,0.3618,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727196082807,0.3618,63249.0,63248.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727196084216,0.3618,63249.0,63248.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1727196085721,0.3608,63249.0,63248.0,0.081057]
["bitfinex-derivatives","BTCF0:USTF0",1727196085909,0.3618,63249.0,63248.0,0.099057]
["bitfinex-derivatives","BTCF0:USTF0",1727196087019,0.3618,63249.0,63248.0,0.095057]
["bitfinex-derivatives","BTCF0:USTF0",1727196087415,0.3618,63249.0,63248.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1727196087416,0.3608,63249.0,63248.0,0.093057]
["bitfinex-derivatives","BTCF0:USTF0",1727196087618,0.079047,63256.0,63248.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727196087816,0.079047,63256.0,63255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196089220,0.080047,63256.0,63255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196089625,0.001,63256.0,63255.0,0.239049]
["bitfinex-derivatives","BTCF0:USTF0",1727196089831,0.001,63256.0,63255.0,0.66281793]
["bitfinex-derivatives","BTCF0:USTF0",1727196090011,0.439839,63263.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196090320,0.3608,63263.0,63262.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1727196090520,0.09159241,63266.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196090717,0.079035,63266.0,63262.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727196091423,0.001,63263.0,63262.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727196091612,0.001,63263.0,63261.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1727196091807,0.07904,63262.0,63261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196092017,0.079045,63258.0,63256.0,0.06297257]
["bitfinex-derivatives","BTCF0:USTF0",1727196092514,0.079045,63258.0,63257.0,0.079046]
["bitfinex-derivatives","BTCF0:USTF0",1727196093508,0.079045,63258.0,63257.0,0.086046]
["bitfinex-derivatives","BTCF0:USTF0",1727196094114,0.079045,63258.0,63257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727196095521,0.079045,63258.0,63257.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196095722,0.079045,63258.0,63257.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1727196096419,0.079045,63258.0,63257.0,1.590046]
["bitfinex-derivatives","BTCF0:USTF0",1727196097421,0.3608,63262.0,63257.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727196097611,0.3608,63262.0,63261.0,0.239041]
["bitfinex-derivatives","BTCF0:USTF0",1727196097812,0.3608,63262.0,63261.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1727196098217,0.3608,63262.0,63261.0,1.579041]
["bitfinex-derivatives","BTCF0:USTF0",1727196098724,0.43984,63262.0,63261.0,1.579041]
["bitfinex-derivatives","BTCF0:USTF0",1727196099726,0.07904,63262.0,63261.0,1.582041]
["bitfinex-derivatives","BTCF0:USTF0",1727196099920,0.079035,63266.0,63261.0,1.663]
["bitfinex-derivatives","BTCF0:USTF0",1727196100129,0.079035,63266.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196100923,0.0331,63273.0,63265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196100924,0.0331,63273.0,63265.0,0.24768068]
["bitfinex-derivatives","BTCF0:USTF0",1727196101113,0.0331,63273.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196101727,0.0331,63273.0,63272.0,0.239027]
["bitfinex-derivatives","BTCF0:USTF0",1727196101931,0.03,63275.0,63272.0,0.239027]
["bitfinex-derivatives","BTCF0:USTF0",1727196101932,0.00237129,63276.0,63275.0,0.079024]
["bitfinex-derivatives","BTCF0:USTF0",1727196102226,0.3608,63277.0,63272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196102227,0.3608,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727196102613,0.3608,63277.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727196102815,0.06291814,63274.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727196103121,0.3608,63277.0,63268.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727196103122,0.079031,63269.0,63268.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196103320,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727196103519,0.079031,63269.0,63268.0,0.10373926]
["bitfinex-derivatives","BTCF0:USTF0",1727196104323,0.079031,63269.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727196104533,0.079031,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196104534,0.086031,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196105426,0.090031,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196105635,0.15295484,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196105811,0.090031,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196107519,0.15295484,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196108419,0.090031,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196109116,0.169063,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196109321,0.232863,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196109923,0.16647342,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196112831,0.13557342,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196113039,0.011,63269.0,63268.0,0.080032]
["bitfinex-derivatives","BTCF0:USTF0",1727196113334,0.011,63269.0,63268.0,0.14300457]
["bitfinex-derivatives","BTCF0:USTF0",1727196113635,0.011,63269.0,63268.0,0.440832]
["bitfinex-derivatives","BTCF0:USTF0",1727196115449,0.011,63269.0,63268.0,0.60677938]
["bitfinex-derivatives","BTCF0:USTF0",1727196115739,0.011,63269.0,63268.0,0.55294217]
["bitfinex-derivatives","BTCF0:USTF0",1727196115922,0.011,63269.0,63268.0,0.56553157]
["bitfinex-derivatives","BTCF0:USTF0",1727196116120,0.011,63269.0,63268.0,0.56553105]
["bitfinex-derivatives","BTCF0:USTF0",1727196117129,0.011,63269.0,63268.0,0.47812697]
["bitfinex-derivatives","BTCF0:USTF0",1727196121335,0.090031,63269.0,63268.0,0.44953333]
["bitfinex-derivatives","BTCF0:USTF0",1727196121529,0.090031,63269.0,63268.0,0.38650697]
["bitfinex-derivatives","BTCF0:USTF0",1727196121727,0.169062,63269.0,63268.0,0.02570697]
["bitfinex-derivatives","BTCF0:USTF0",1727196121924,0.169062,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196122727,0.090031,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196123733,0.10277109,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196124535,0.18180209,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196125142,0.54260209,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196125432,0.54260209,63269.0,63268.0,0.06402636]
["bitfinex-derivatives","BTCF0:USTF0",1727196125637,0.54260209,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196126435,0.62163309,63269.0,63268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196126643,0.62163309,63269.0,63264.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196126644,0.158068,63267.0,63266.0,0.06302636]
["bitfinex-derivatives","BTCF0:USTF0",1727196126838,0.46357109,63269.0,63261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196126839,0.15807,63266.0,63265.0,0.06302636]
["bitfinex-derivatives","BTCF0:USTF0",1727196127530,0.079035,63266.0,63265.0,0.06302636]
["bitfinex-derivatives","BTCF0:USTF0",1727196127942,0.080035,63266.0,63265.0,0.06302636]
["bitfinex-derivatives","BTCF0:USTF0",1727196128335,0.079037,63264.0,63263.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727196128540,0.079037,63264.0,63263.0,0.10374845]
["bitfinex-derivatives","BTCF0:USTF0",1727196128836,0.079037,63264.0,63263.0,0.18248657]
["bitfinex-derivatives","BTCF0:USTF0",1727196129037,0.079037,63264.0,63263.0,0.10344857]
["bitfinex-derivatives","BTCF0:USTF0",1727196129244,0.079037,63264.0,63263.0,0.02471045]
["bitfinex-derivatives","BTCF0:USTF0",1727196129748,0.079037,63264.0,63263.0,0.02571045]
["bitfinex-derivatives","BTCF0:USTF0",1727196130044,0.081037,63264.0,63263.0,0.02571045]
["bitfinex-derivatives","BTCF0:USTF0",1727196132535,0.081037,63264.0,63263.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1727196133347,0.081037,63264.0,63263.0,0.14428666]
["bitfinex-derivatives","BTCF0:USTF0",1727196133546,0.081037,63264.0,63263.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1727196134343,0.160074,63264.0,63263.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1727196134541,0.160074,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196135442,0.081037,63264.0,63263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196135839,0.081037,63264.0,63263.0,0.15877712]
["bitfinex-derivatives","BTCF0:USTF0",1727196136034,0.081037,63264.0,63263.0,0.24669179]
["bitfinex-derivatives","BTCF0:USTF0",1727196136233,0.081037,63264.0,63263.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1727196136446,0.002,63264.0,63263.0,0.24683136]
["bitfinex-derivatives","BTCF0:USTF0",1727196136646,0.002,63264.0,63263.0,0.16796224]
["bitfinex-derivatives","BTCF0:USTF0",1727196137854,0.002,63264.0,63263.0,0.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1727196138352,0.002,63264.0,63263.0,0.29452936]
["bitfinex-derivatives","BTCF0:USTF0",1727196138551,0.002,63264.0,63263.0,0.2002689]
["bitfinex-derivatives","BTCF0:USTF0",1727196139653,0.002,63264.0,63263.0,0.2126665]
["bitfinex-derivatives","BTCF0:USTF0",1727196139849,0.002,63264.0,63263.0,0.38596596]
["bitfinex-derivatives","BTCF0:USTF0",1727196140049,0.002,63264.0,63263.0,0.31727988]
["bitfinex-derivatives","BTCF0:USTF0",1727196142555,0.002,63264.0,63263.0,0.21266163]
["bitfinex-derivatives","BTCF0:USTF0",1727196143555,0.002,63264.0,63263.0,0.29164642]
["bitfinex-derivatives","BTCF0:USTF0",1727196143760,0.01218667,63273.0,63272.0,0.239027]
["bitfinex-derivatives","BTCF0:USTF0",1727196143960,0.079026,63273.0,63272.0,0.239027]
["bitfinex-derivatives","BTCF0:USTF0",1727196145156,0.093026,63273.0,63272.0,0.241027]
["bitfinex-derivatives","BTCF0:USTF0",1727196146462,0.093026,63273.0,63272.0,0.30526514]
["bitfinex-derivatives","BTCF0:USTF0",1727196149555,0.093026,63273.0,63272.0,0.32997216]
["bitfinex-derivatives","BTCF0:USTF0",1727196151758,0.093026,63273.0,63272.0,0.30526514]
["bitfinex-derivatives","BTCF0:USTF0",1727196152061,0.093026,63273.0,63272.0,0.06623814]
["bitfinex-derivatives","BTCF0:USTF0",1727196153456,0.093026,63273.0,63272.0,0.14526514]
["bitfinex-derivatives","BTCF0:USTF0",1727196154158,0.172052,63273.0,63272.0,0.06623814]
["bitfinex-derivatives","BTCF0:USTF0",1727196155461,0.172052,63273.0,63272.0,0.02670767]
["bitfinex-derivatives","BTCF0:USTF0",1727196155667,0.172052,63273.0,63272.0,0.09094762]
["bitfinex-derivatives","BTCF0:USTF0",1727196155870,0.332052,63273.0,63272.0,0.11449816]
["bitfinex-derivatives","BTCF0:USTF0",1727196156069,0.158082,63261.0,63260.0,0.08255539]
["bitfinex-derivatives","BTCF0:USTF0",1727196156261,0.518882,63261.0,63260.0,0.03953861]
["bitfinex-derivatives","BTCF0:USTF0",1727196156565,0.518882,63261.0,63258.0,0.10349195]
["bitfinex-derivatives","BTCF0:USTF0",1727196156566,0.158088,63259.0,63258.0,0.02463656]
["bitfinex-derivatives","BTCF0:USTF0",1727196156865,0.158088,63259.0,63258.0,0.06417707]
["bitfinex-derivatives","BTCF0:USTF0",1727196157067,0.158088,63259.0,63258.0,0.02463656]
["bitfinex-derivatives","BTCF0:USTF0",1727196157267,0.158088,63259.0,63258.0,0.07196388]
["bitfinex-derivatives","BTCF0:USTF0",1727196157658,0.158088,63259.0,63258.0,0.02463656]
["bitfinex-derivatives","BTCF0:USTF0",1727196157863,0.158088,63259.0,63258.0,0.07196214]
["bitfinex-derivatives","BTCF0:USTF0",1727196158174,0.158088,63259.0,63258.0,0.07496223]
["bitfinex-derivatives","BTCF0:USTF0",1727196158664,0.158088,63259.0,63258.0,0.02763656]
["bitfinex-derivatives","BTCF0:USTF0",1727196158970,0.158088,63259.0,63258.0,0.07496223]
["bitfinex-derivatives","BTCF0:USTF0",1727196159358,0.17073207,63259.0,63258.0,0.02763656]
["bitfinex-derivatives","BTCF0:USTF0",1727196159667,0.17073207,63259.0,63258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727196159874,0.17073207,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196160362,0.079044,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196160562,0.079044,63259.0,63258.0,0.05632567]
["bitfinex-derivatives","BTCF0:USTF0",1727196163463,0.158088,63259.0,63258.0,0.05632567]
["bitfinex-derivatives","BTCF0:USTF0",1727196163659,0.079044,63259.0,63258.0,0.05632567]
["bitfinex-derivatives","BTCF0:USTF0",1727196163966,0.158088,63259.0,63258.0,0.05632567]
["bitfinex-derivatives","BTCF0:USTF0",1727196164367,0.158088,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196164567,0.079044,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196164973,0.158088,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196166668,0.318088,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196166969,0.871372,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196167165,0.792328,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196167560,0.871372,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196167766,0.792328,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196167968,0.397132,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196168165,0.318088,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196168874,0.397132,63259.0,63258.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727196169492,0.397132,63259.0,63249.0,1.54732567]
["bitfinex-derivatives","BTCF0:USTF0",1727196169493,0.15811,63250.0,63249.0,0.04732567]
["bitfinex-derivatives","BTCF0:USTF0",1727196169777,0.51891,63250.0,63249.0,0.04732567]
["bitfinex-derivatives","BTCF0:USTF0",1727196169971,0.51891,63250.0,63249.0,0.0720423]
["bitfinex-derivatives","BTCF0:USTF0",1727196170670,0.51991,63250.0,63249.0,0.0830423]
["bitfinex-derivatives","BTCF0:USTF0",1727196171072,0.51991,63250.0,63249.0,1.5830423]
["bitfinex-derivatives","BTCF0:USTF0",1727196171271,0.51991,63250.0,63249.0,1.53571663]
["bitfinex-derivatives","BTCF0:USTF0",1727196171475,0.440855,63250.0,63249.0,1.53571663]
["bitfinex-derivatives","BTCF0:USTF0",1727196172174,0.441855,63250.0,63249.0,1.54971663]
["bitfinex-derivatives","BTCF0:USTF0",1727196172374,0.081055,63250.0,63249.0,1.54971663]
["bitfinex-derivatives","BTCF0:USTF0",1727196172576,0.081055,63250.0,63249.0,1.59692349]
["bitfinex-derivatives","BTCF0:USTF0",1727196173470,0.081055,63250.0,63249.0,1.59692277]
["bitfinex-derivatives","BTCF0:USTF0",1727196175474,0.081055,63250.0,63249.0,1.59692114]
["bitfinex-derivatives","BTCF0:USTF0",1727196176279,0.081055,63250.0,63249.0,1.54971591]
["bitfinex-derivatives","BTCF0:USTF0",1727196176466,0.081055,63250.0,63249.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1727196176668,0.081055,63250.0,63249.0,1.5969243]
["bitfinex-derivatives","BTCF0:USTF0",1727196177083,0.081055,63250.0,63249.0,1.54971592]
["bitfinex-derivatives","BTCF0:USTF0",1727196177576,0.081055,63250.0,63249.0,1.57220798]
["bitfinex-derivatives","BTCF0:USTF0",1727196178176,0.081055,63250.0,63249.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1727196178882,0.081055,63250.0,63249.0,1.57221927]
["bitfinex-derivatives","BTCF0:USTF0",1727196179276,0.081055,63250.0,63249.0,1.525]
["bitfinex-derivatives","BTCF0:USTF0",1727196180580,0.3608,63261.0,63249.0,2.02403592]
["bitfinex-derivatives","BTCF0:USTF0",1727196180781,0.079042,63260.0,63259.0,0.04721528]
["bitfinex-derivatives","BTCF0:USTF0",1727196181384,0.079042,63260.0,63259.0,0.04723309]
["bitfinex-derivatives","BTCF0:USTF0",1727196181580,0.37343077,63261.0,63258.0,0.04723309]
["bitfinex-derivatives","BTCF0:USTF0",1727196181581,0.158088,63259.0,63258.0,0.04723309]
["bitfinex-derivatives","BTCF0:USTF0",1727196181784,0.158088,63259.0,63257.0,0.04723309]
["bitfinex-derivatives","BTCF0:USTF0",1727196181785,0.079045,63258.0,63257.0,0.04723309]
["bitfinex-derivatives","BTCF0:USTF0",1727196181972,0.079051,63254.0,63252.0,0.239052]
["bitfinex-derivatives","BTCF0:USTF0",1727196182175,0.079051,63254.0,63253.0,0.02471492]
["bitfinex-derivatives","BTCF0:USTF0",1727196182375,0.079051,63254.0,63252.0,0.239052]
["bitfinex-derivatives","BTCF0:USTF0",1727196182579,0.079051,63254.0,63253.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727196182774,0.3608,63255.0,63249.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1727196182974,0.3608,63255.0,63244.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196182975,0.079056,63249.0,63244.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196183180,0.079056,63249.0,63235.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727196183181,0.16,63245.0,63241.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196183378,0.079057,63248.0,63237.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196183379,0.5208,63242.0,63237.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196183582,0.16,63237.0,63235.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196183783,0.16,63237.0,63228.0,0.00607232]
["bitfinex-derivatives","BTCF0:USTF0",1727196183784,0.079074,63235.0,63234.0,0.04727206]
["bitfinex-derivatives","BTCF0:USTF0",1727196185287,0.3608,63236.0,63234.0,0.04728333]
["bitfinex-derivatives","BTCF0:USTF0",1727196185472,0.001,63235.0,63234.0,0.06128333]
["bitfinex-derivatives","BTCF0:USTF0",1727196185674,0.001,63235.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727196186194,0.081074,63235.0,63234.0,0.06927668]
["bitfinex-derivatives","BTCF0:USTF0",1727196186989,0.080074,63235.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727196187298,0.081074,63235.0,63234.0,0.06127092]
["bitfinex-derivatives","BTCF0:USTF0",1727196188197,0.081074,63235.0,63234.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727196191397,0.081074,63235.0,63234.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727196193402,0.081074,63235.0,63234.0,0.253075]
["bitfinex-derivatives","BTCF0:USTF0",1727196193593,0.002,63235.0,63234.0,0.253075]
["bitfinex-derivatives","BTCF0:USTF0",1727196193801,0.002,63235.0,63234.0,0.30030135]
["bitfinex-derivatives","BTCF0:USTF0",1727196194207,0.002,63235.0,63234.0,1.753075]
["bitfinex-derivatives","BTCF0:USTF0",1727196194408,0.002,63235.0,63234.0,1.80030738]
["bitfinex-derivatives","BTCF0:USTF0",1727196194608,0.002,63235.0,63234.0,1.753075]
["bitfinex-derivatives","BTCF0:USTF0",1727196194808,0.002,63235.0,63234.0,1.80030651]
["bitfinex-derivatives","BTCF0:USTF0",1727196195006,0.002,63235.0,63234.0,1.80030581]
["bitfinex-derivatives","BTCF0:USTF0",1727196195211,0.439866,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727196195899,0.079066,63242.0,63241.0,0.079066]
["bitfinex-derivatives","BTCF0:USTF0",1727196196096,0.079066,63242.0,63239.0,0.5047326]
["bitfinex-derivatives","BTCF0:USTF0",1727196196097,0.079061,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727196196495,0.079061,63246.0,63245.0,0.12628049]
["bitfinex-derivatives","BTCF0:USTF0",1727196197002,0.079061,63246.0,63245.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727196197307,0.079061,63246.0,63245.0,0.13128049]
["bitfinex-derivatives","BTCF0:USTF0",1727196197503,0.079061,63246.0,63245.0,0.084061]
["bitfinex-derivatives","BTCF0:USTF0",1727196198302,0.758122,63246.0,63245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196198508,0.158132,63241.0,63240.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196198808,0.079075,63234.0,63233.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196199107,0.439875,63234.0,63227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196199308,0.439875,63234.0,63229.0,0.04725621]
["bitfinex-derivatives","BTCF0:USTF0",1727196199309,0.07908,63230.0,63229.0,0.04725621]
["bitfinex-derivatives","BTCF0:USTF0",1727196199496,0.079076,63233.0,63227.0,1.579883]
["bitfinex-derivatives","BTCF0:USTF0",1727196199815,0.079079,63231.0,63230.0,0.04724967]
["bitfinex-derivatives","BTCF0:USTF0",1727196200202,0.07908,63230.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727196200611,0.079081,63229.0,63228.0,0.079082]
["bitfinex-derivatives","BTCF0:USTF0",1727196201509,0.079081,63229.0,63228.0,0.10380519]
["bitfinex-derivatives","BTCF0:USTF0",1727196202219,0.080081,63229.0,63228.0,0.11380519]
["bitfinex-derivatives","BTCF0:USTF0",1727196202513,0.080081,63229.0,63228.0,0.27380519]
["bitfinex-derivatives","BTCF0:USTF0",1727196203405,0.081081,63229.0,63228.0,0.28780519]
["bitfinex-derivatives","BTCF0:USTF0",1727196203716,0.079077,63233.0,63232.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727196203911,0.079077,63233.0,63232.0,0.239076]
["bitfinex-derivatives","BTCF0:USTF0",1727196204610,0.3608,63234.0,63233.0,0.079076]
["bitfinex-derivatives","BTCF0:USTF0",1727196204808,0.079074,63235.0,63234.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1727196205012,0.079074,63235.0,63234.0,0.10379569]
["bitfinex-derivatives","BTCF0:USTF0",1727196206014,0.079067,63241.0,63234.0,0.10379569]
["bitfinex-derivatives","BTCF0:USTF0",1727196206015,0.07907,63239.0,63238.0,0.07907]
["bitfinex-derivatives","BTCF0:USTF0",1727196206213,0.079065,63243.0,63242.0,0.079064]
["bitfinex-derivatives","BTCF0:USTF0",1727196206410,0.079065,63243.0,63242.0,0.28632002]
["bitfinex-derivatives","BTCF0:USTF0",1727196206713,0.079065,63243.0,63242.0,0.239064]
["bitfinex-derivatives","BTCF0:USTF0",1727196207416,0.079065,63243.0,63242.0,0.242064]
["bitfinex-derivatives","BTCF0:USTF0",1727196208008,0.079065,63243.0,63242.0,0.249064]
["bitfinex-derivatives","BTCF0:USTF0",1727196208009,0.080065,63243.0,63242.0,0.249064]
["bitfinex-derivatives","BTCF0:USTF0",1727196208409,0.001,63243.0,63242.0,0.249064]
["bitfinex-derivatives","BTCF0:USTF0",1727196208915,0.001,63243.0,63242.0,0.27378255]
["bitfinex-derivatives","BTCF0:USTF0",1727196211317,0.001,63243.0,63242.0,0.28600357]
["bitfinex-derivatives","BTCF0:USTF0",1727196211519,0.001,63243.0,63242.0,0.26128502]
["bitfinex-derivatives","BTCF0:USTF0",1727196211814,0.001,63243.0,63242.0,0.36485891]
["bitfinex-derivatives","BTCF0:USTF0",1727196212315,0.001,63243.0,63242.0,0.45221605]
["bitfinex-derivatives","BTCF0:USTF0",1727196212813,0.001,63243.0,63242.0,0.45218518]
["bitfinex-derivatives","BTCF0:USTF0",1727196213115,0.001,63243.0,63242.0,0.36482804]
["bitfinex-derivatives","BTCF0:USTF0",1727196213116,0.080064,63243.0,63242.0,0.36482804]
["bitfinex-derivatives","BTCF0:USTF0",1727196213321,0.080064,63243.0,63242.0,0.28600352]
["bitfinex-derivatives","BTCF0:USTF0",1727196213512,0.080064,63243.0,63242.0,1.99168427]
["bitfinex-derivatives","BTCF0:USTF0",1727196213720,0.080064,63243.0,63242.0,1.78600352]
["bitfinex-derivatives","BTCF0:USTF0",1727196214811,0.080064,63243.0,63242.0,1.90438134]
["bitfinex-derivatives","BTCF0:USTF0",1727196215212,0.080064,63243.0,63242.0,1.78600352]
["bitfinex-derivatives","BTCF0:USTF0",1727196215522,0.080064,63243.0,63242.0,1.82555076]
["bitfinex-derivatives","BTCF0:USTF0",1727196215818,0.080064,63243.0,63242.0,1.82555008]
["bitfinex-derivatives","BTCF0:USTF0",1727196216520,0.080064,63243.0,63242.0,1.78600235]
["bitfinex-derivatives","BTCF0:USTF0",1727196217615,0.080064,63243.0,63242.0,1.82555025]
["bitfinex-derivatives","BTCF0:USTF0",1727196217815,0.080064,63243.0,63242.0,1.78600235]
["bitfinex-derivatives","BTCF0:USTF0",1727196218421,0.080064,63243.0,63242.0,1.82555025]
["bitfinex-derivatives","BTCF0:USTF0",1727196218619,0.0037,63252.0,63251.0,0.079054]
["bitfinex-derivatives","BTCF0:USTF0",1727196218918,0.00132,63257.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727196219223,0.3608,63263.0,63256.0,0.18471733]
["bitfinex-derivatives","BTCF0:USTF0",1727196219426,0.3608,63263.0,63262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196219621,0.3608,63263.0,63262.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1727196220506,0.109537,63265.0,63262.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1727196220706,0.00237161,63272.0,63264.0,0.04724196]
["bitfinex-derivatives","BTCF0:USTF0",1727196220907,0.00237161,63272.0,63269.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196221109,0.00237161,63272.0,63269.0,0.239031]
["bitfinex-derivatives","BTCF0:USTF0",1727196222710,0.3708,63270.0,63269.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1727196223925,0.3848,63270.0,63269.0,0.241031]
["bitfinex-derivatives","BTCF0:USTF0",1727196224717,0.013,63270.0,63269.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1727196225318,0.003,63270.0,63269.0,0.240031]
["bitfinex-derivatives","BTCF0:USTF0",1727196225517,0.003,63270.0,63269.0,0.25248771]
["bitfinex-derivatives","BTCF0:USTF0",1727196225916,0.003,63270.0,63269.0,0.25148771]
["bitfinex-derivatives","BTCF0:USTF0",1727196226222,0.003,63270.0,63269.0,0.25348771]
["bitfinex-derivatives","BTCF0:USTF0",1727196226412,0.00237161,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727196227520,0.00637161,63272.0,63271.0,0.079029]
["bitfinex-derivatives","BTCF0:USTF0",1727196230014,0.00237161,63272.0,63271.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1727196231120,0.0305,63277.0,63276.0,0.079022]
["bitfinex-derivatives","BTCF0:USTF0",1727196231323,0.53657276,63293.0,63276.0,1.50482]
["bitfinex-derivatives","BTCF0:USTF0",1727196231324,0.439802,63293.0,63276.0,1.50482]
["bitfinex-derivatives","BTCF0:USTF0",1727196231512,0.032,63290.0,63289.0,0.079006]
["bitfinex-derivatives","BTCF0:USTF0",1727196231714,0.032,63290.0,63289.0,0.239006]
["bitfinex-derivatives","BTCF0:USTF0",1727196231929,0.032,63290.0,63289.0,1.739006]
["bitfinex-derivatives","BTCF0:USTF0",1727196233220,0.041,63290.0,63289.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727196233415,0.120005,63290.0,63289.0,0.240006]
["bitfinex-derivatives","BTCF0:USTF0",1727196233727,0.088005,63290.0,63289.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196234031,0.101005,63290.0,63289.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196235027,0.101005,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196237916,0.022,63290.0,63289.0,0.241006]
["bitfinex-derivatives","BTCF0:USTF0",1727196240825,0.022,63290.0,63289.0,1.741006]
["bitfinex-derivatives","BTCF0:USTF0",1727196244629,0.101005,63290.0,63289.0,1.741006]
["bitfinex-derivatives","BTCF0:USTF0",1727196244932,0.101005,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196246325,0.101005,63290.0,63289.0,0.241006]
["bitfinex-derivatives","BTCF0:USTF0",1727196249319,0.18001,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196249520,0.164105,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196249728,0.022,63290.0,63289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196249945,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196253227,0.022,63290.0,63289.0,0.14399528]
["bitfinex-derivatives","BTCF0:USTF0",1727196253727,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196257835,0.022,63290.0,63289.0,0.15976734]
["bitfinex-derivatives","BTCF0:USTF0",1727196258137,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196258443,0.022,63290.0,63289.0,0.16555123]
["bitfinex-derivatives","BTCF0:USTF0",1727196258635,0.022,63290.0,63289.0,0.24416608]
["bitfinex-derivatives","BTCF0:USTF0",1727196258834,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196259140,0.022,63290.0,63289.0,0.24418382]
["bitfinex-derivatives","BTCF0:USTF0",1727196259342,0.022,63290.0,63289.0,0.16556897]
["bitfinex-derivatives","BTCF0:USTF0",1727196259532,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196260437,0.022,63290.0,63289.0,0.12821054]
["bitfinex-derivatives","BTCF0:USTF0",1727196260935,0.022,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196260936,0.08495206,63290.0,63289.0,0.081006]
["bitfinex-derivatives","BTCF0:USTF0",1727196261345,0.022,63290.0,63289.0,0.12821054]
["bitfinex-derivatives","BTCF0:USTF0",1727196262345,0.022,63290.0,63289.0,0.1282281]
["bitfinex-derivatives","BTCF0:USTF0",1727196262346,0.08513404,63290.0,63289.0,0.1282281]
["bitfinex-derivatives","BTCF0:USTF0",1727196263350,0.08513404,63290.0,63289.0,0.15292557]
["bitfinex-derivatives","BTCF0:USTF0",1727196263535,0.08513404,63290.0,63289.0,0.1282281]
["bitfinex-derivatives","BTCF0:USTF0",1727196264240,0.16413904,63290.0,63289.0,0.1282281]
["bitfinex-derivatives","BTCF0:USTF0",1727196264444,0.16413904,63290.0,63289.0,0.10570347]
["bitfinex-derivatives","BTCF0:USTF0",1727196265246,0.101005,63290.0,63289.0,0.15292557]
["bitfinex-derivatives","BTCF0:USTF0",1727196266446,0.101005,63290.0,63289.0,0.10570347]
["bitfinex-derivatives","BTCF0:USTF0",1727196266645,0.101005,63290.0,63289.0,0.19041506]
["bitfinex-derivatives","BTCF0:USTF0",1727196267042,0.101005,63290.0,63289.0,0.1904162]
["bitfinex-derivatives","BTCF0:USTF0",1727196268439,0.101005,63290.0,63289.0,0.2850426]
["bitfinex-derivatives","BTCF0:USTF0",1727196268838,0.101005,63290.0,63289.0,0.19041613]
["bitfinex-derivatives","BTCF0:USTF0",1727196270445,0.101005,63290.0,63289.0,0.02669854]
["bitfinex-derivatives","BTCF0:USTF0",1727196270446,0.18001,63290.0,63289.0,0.02669854]
["bitfinex-derivatives","BTCF0:USTF0",1727196270644,0.18001,63290.0,63289.0,0.1114355]
["bitfinex-derivatives","BTCF0:USTF0",1727196270845,0.18001,63290.0,63289.0,0.1901478]
["bitfinex-derivatives","BTCF0:USTF0",1727196271764,0.18001,63290.0,63289.0,0.19014881]
["bitfinex-derivatives","BTCF0:USTF0",1727196272142,0.18001,63290.0,63289.0,0.11143651]
["bitfinex-derivatives","BTCF0:USTF0",1727196272343,0.18001,63290.0,63289.0,0.15095551]
["bitfinex-derivatives","BTCF0:USTF0",1727196272951,0.18001,63290.0,63289.0,0.15101519]
["bitfinex-derivatives","BTCF0:USTF0",1727196273144,0.18001,63290.0,63289.0,0.23002096]
["bitfinex-derivatives","BTCF0:USTF0",1727196274549,0.101005,63290.0,63289.0,1.73002096]
["bitfinex-derivatives","BTCF0:USTF0",1727196275136,0.101005,63290.0,63289.0,1.66580264]
["bitfinex-derivatives","BTCF0:USTF0",1727196275342,0.101005,63290.0,63289.0,1.70532161]
["bitfinex-derivatives","BTCF0:USTF0",1727196275541,0.101005,63290.0,63289.0,1.73002096]
["bitfinex-derivatives","BTCF0:USTF0",1727196278850,0.101005,63290.0,63289.0,1.66580264]
["bitfinex-derivatives","BTCF0:USTF0",1727196279156,0.101005,63290.0,63289.0,1.73002096]
["bitfinex-derivatives","BTCF0:USTF0",1727196279343,0.101005,63290.0,63289.0,1.66580264]
["bitfinex-derivatives","BTCF0:USTF0",1727196279547,0.101005,63290.0,63289.0,1.73002096]
["bitfinex-derivatives","BTCF0:USTF0",1727196281643,0.12661576,63290.0,63289.0,1.64522432]
["bitfinex-derivatives","BTCF0:USTF0",1727196282553,0.17998202,63290.0,63289.0,1.75522432]
["bitfinex-derivatives","BTCF0:USTF0",1727196285061,0.10097702,63290.0,63289.0,1.75522432]
["bitfinex-derivatives","BTCF0:USTF0",1727196285252,0.09416057,63298.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727196285448,0.09416057,63304.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196285647,0.09416057,63305.0,63303.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196285866,0.09416057,63305.0,63304.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1727196285867,0.17314657,63305.0,63304.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1727196286073,0.17314657,63305.0,63304.0,1.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1727196286074,0.19875275,63305.0,63304.0,1.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1727196286453,0.10459218,63305.0,63304.0,1.67420684]
["bitfinex-derivatives","BTCF0:USTF0",1727196286754,0.19875275,63305.0,63304.0,1.72420684]
["bitfinex-derivatives","BTCF0:USTF0",1727196286951,0.20775312,63305.0,63304.0,1.72420684]
["bitfinex-derivatives","BTCF0:USTF0",1727196287361,0.11759255,63305.0,63304.0,1.72520684]
["bitfinex-derivatives","BTCF0:USTF0",1727196287553,0.12659255,63305.0,63304.0,1.72620684]
["bitfinex-derivatives","BTCF0:USTF0",1727196287754,0.12659255,63305.0,63304.0,1.80519384]
["bitfinex-derivatives","BTCF0:USTF0",1727196288165,0.04760655,63305.0,63304.0,1.80519384]
["bitfinex-derivatives","BTCF0:USTF0",1727196289256,0.04760655,63305.0,63304.0,1.740987]
["bitfinex-derivatives","BTCF0:USTF0",1727196289455,0.04760655,63305.0,63304.0,1.78049835]
["bitfinex-derivatives","BTCF0:USTF0",1727196289651,0.009,63305.0,63304.0,1.80519294]
["bitfinex-derivatives","BTCF0:USTF0",1727196290357,0.009,63305.0,63304.0,1.86804588]
["bitfinex-derivatives","BTCF0:USTF0",1727196290563,0.078985,63306.0,63304.0,1.86804588]
["bitfinex-derivatives","BTCF0:USTF0",1727196290764,0.078985,63306.0,63305.0,0.14319194]
["bitfinex-derivatives","BTCF0:USTF0",1727196291749,0.078985,63306.0,63305.0,0.10368059]
["bitfinex-derivatives","BTCF0:USTF0",1727196292660,0.078985,63306.0,63305.0,0.14319171]
["bitfinex-derivatives","BTCF0:USTF0",1727196292862,0.078985,63306.0,63305.0,0.079986]
["bitfinex-derivatives","BTCF0:USTF0",1727196293669,0.078985,63306.0,63305.0,0.080986]
["bitfinex-derivatives","BTCF0:USTF0",1727196295556,0.078985,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196295861,0.15797,63306.0,63305.0,0.04912687]
["bitfinex-derivatives","BTCF0:USTF0",1727196296066,0.15797,63306.0,63305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196296767,0.078987,63304.0,63303.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727196297063,0.23211654,63304.0,63303.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727196297359,0.31013264,63304.0,63303.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727196297763,0.40555578,63304.0,63303.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727196297959,0.48357188,63304.0,63303.0,0.238987]
["bitfinex-derivatives","BTCF0:USTF0",1727196298759,0.48357188,63304.0,63303.0,0.239987]
["bitfinex-derivatives","BTCF0:USTF0",1727196299566,0.48357188,63304.0,63303.0,0.240987]
["bitfinex-derivatives","BTCF0:USTF0",1727196300066,0.31013264,63304.0,63303.0,0.240987]
["bitfinex-derivatives","BTCF0:USTF0",1727196300363,0.38911964,63304.0,63303.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196300564,0.38379874,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196301154,0.38379874,63304.0,63303.0,0.02669616]
["bitfinex-derivatives","BTCF0:USTF0",1727196301566,0.55723798,63304.0,63303.0,0.02669616]
["bitfinex-derivatives","BTCF0:USTF0",1727196301960,0.46278574,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196303062,0.38379874,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196303972,0.38379874,63304.0,63303.0,0.02669693]
["bitfinex-derivatives","BTCF0:USTF0",1727196304767,0.157974,63304.0,63303.0,0.02669693]
["bitfinex-derivatives","BTCF0:USTF0",1727196305274,0.157974,63304.0,63303.0,0.0738238]
["bitfinex-derivatives","BTCF0:USTF0",1727196305655,0.157974,63304.0,63303.0,0.04912687]
["bitfinex-derivatives","BTCF0:USTF0",1727196305877,0.157974,63304.0,63303.0,0.07382375]
["bitfinex-derivatives","BTCF0:USTF0",1727196306467,0.157974,63304.0,63303.0,0.02669688]
["bitfinex-derivatives","BTCF0:USTF0",1727196309474,0.078987,63304.0,63303.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727196309680,0.078987,63304.0,63303.0,0.10568514]
["bitfinex-derivatives","BTCF0:USTF0",1727196309861,0.078987,63304.0,63303.0,0.16853808]
["bitfinex-derivatives","BTCF0:USTF0",1727196310061,0.078987,63304.0,63303.0,0.16853778]
["bitfinex-derivatives","BTCF0:USTF0",1727196310465,0.078987,63304.0,63303.0,0.10568484]
["bitfinex-derivatives","BTCF0:USTF0",1727196310971,0.078987,63304.0,63303.0,0.16864518]
["bitfinex-derivatives","BTCF0:USTF0",1727196311367,0.078987,63304.0,63303.0,0.10568484]
["bitfinex-derivatives","BTCF0:USTF0",1727196311770,0.10459408,63304.0,63303.0,0.10568484]
["bitfinex-derivatives","BTCF0:USTF0",1727196313475,0.10459408,63304.0,63303.0,0.1056849]
["bitfinex-derivatives","BTCF0:USTF0",1727196313875,0.18358108,63304.0,63303.0,0.0266959]
["bitfinex-derivatives","BTCF0:USTF0",1727196314772,0.35112795,63304.0,63303.0,0.0266959]
["bitfinex-derivatives","BTCF0:USTF0",1727196314978,0.24112795,63304.0,63303.0,0.0266959]
["bitfinex-derivatives","BTCF0:USTF0",1727196316083,0.10459408,63304.0,63303.0,0.1056849]
["bitfinex-derivatives","BTCF0:USTF0",1727196316879,0.10459408,63304.0,63303.0,0.080989]
["bitfinex-derivatives","BTCF0:USTF0",1727196317072,0.10459408,63304.0,63303.0,0.10568499]
["bitfinex-derivatives","BTCF0:USTF0",1727196317675,0.10459408,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196317676,0.10459418,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196319082,0.17374235,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196319275,0.19934953,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196319479,0.19934908,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196319686,0.078987,63304.0,63303.0,0.13688499]
["bitfinex-derivatives","BTCF0:USTF0",1727196319984,0.157974,63304.0,63303.0,0.02669599]
["bitfinex-derivatives","BTCF0:USTF0",1727196320279,0.22114676,63304.0,63303.0,0.02669599]
["bitfinex-derivatives","BTCF0:USTF0",1727196320784,0.30013376,63304.0,63303.0,0.02669599]
["bitfinex-derivatives","BTCF0:USTF0",1727196320980,0.22114676,63304.0,63303.0,0.02669599]
["bitfinex-derivatives","BTCF0:USTF0",1727196321480,0.157974,63304.0,63303.0,0.02669599]
["bitfinex-derivatives","BTCF0:USTF0",1727196321780,0.22115475,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196322285,0.157974,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196322479,0.22115475,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196322677,0.157974,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196322875,0.22115475,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196323076,0.157974,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196323284,0.078987,63304.0,63303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196323875,0.078987,63304.0,63303.0,1.52669505]
["bitfinex-derivatives","BTCF0:USTF0",1727196324184,0.157974,63304.0,63303.0,1.54151208]
["bitfinex-derivatives","BTCF0:USTF0",1727196324375,0.078987,63304.0,63303.0,1.54151208]
["bitfinex-derivatives","BTCF0:USTF0",1727196325385,0.078987,63304.0,63303.0,1.62020749]
["bitfinex-derivatives","BTCF0:USTF0",1727196325581,0.078987,63304.0,63303.0,1.62050108]
["bitfinex-derivatives","BTCF0:USTF0",1727196325877,0.06318075,63306.0,63303.0,1.85919649]
["bitfinex-derivatives","BTCF0:USTF0",1727196326078,0.23502735,63316.0,63303.0,1.85919649]
["bitfinex-derivatives","BTCF0:USTF0",1727196326079,0.0037,63314.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727196326277,0.008,63326.0,63313.0,0.078976]
["bitfinex-derivatives","BTCF0:USTF0",1727196326278,0.0314,63330.0,63313.0,0.71180258]
["bitfinex-derivatives","BTCF0:USTF0",1727196326487,0.06318075,63331.0,63313.0,0.71180258]
["bitfinex-derivatives","BTCF0:USTF0",1727196326488,0.06307198,63331.0,63329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196326687,0.3608,63332.0,63329.0,0.238956]
["bitfinex-derivatives","BTCF0:USTF0",1727196326890,0.36172,63332.0,63330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196327091,0.3608,63332.0,63330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196327483,0.3608,63332.0,63331.0,0.04709265]
["bitfinex-derivatives","BTCF0:USTF0",1727196327687,0.3608,63332.0,63330.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727196327990,0.3608,63332.0,63331.0,0.04709251]
["bitfinex-derivatives","BTCF0:USTF0",1727196328485,0.3608,63332.0,63330.0,1.54794148]
["bitfinex-derivatives","BTCF0:USTF0",1727196328675,0.3608,63332.0,63331.0,0.04706148]
["bitfinex-derivatives","BTCF0:USTF0",1727196329277,0.3608,63332.0,63330.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727196329493,0.3608,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196329991,0.439752,63332.0,63331.0,0.02568449]
["bitfinex-derivatives","BTCF0:USTF0",1727196330289,0.439752,63332.0,63331.0,0.02468449]
["bitfinex-derivatives","BTCF0:USTF0",1727196330481,0.439752,63332.0,63330.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727196330482,0.078954,63331.0,63330.0,1.5028]
["bitfinex-derivatives","BTCF0:USTF0",1727196330689,0.078954,63331.0,63330.0,1.5256845]
["bitfinex-derivatives","BTCF0:USTF0",1727196331176,0.078954,63331.0,63330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196331381,0.439742,63341.0,63330.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196331579,0.00092,63341.0,63338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196331880,0.086944,63339.0,63338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196332887,0.086944,63339.0,63338.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727196333994,0.086944,63339.0,63338.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196334984,0.1125343,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196335184,0.23864972,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196335383,0.28068594,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196335582,0.28047501,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196335793,0.17071364,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196336587,0.11253621,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196336785,0.23707265,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196336988,0.28043044,63339.0,63338.0,0.08302215]
["bitfinex-derivatives","BTCF0:USTF0",1727196337189,0.26785882,63339.0,63338.0,0.16196715]
["bitfinex-derivatives","BTCF0:USTF0",1727196337392,0.20148644,63339.0,63338.0,0.16196715]
["bitfinex-derivatives","BTCF0:USTF0",1727196337597,0.20148644,63339.0,63338.0,0.63560715]
["bitfinex-derivatives","BTCF0:USTF0",1727196337798,1.00092,63350.0,63338.0,1.39320789]
["bitfinex-derivatives","BTCF0:USTF0",1727196338092,1.00092,63350.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196338093,0.078931,63349.0,63348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196338403,0.078931,63349.0,63348.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727196339286,1.00292,63350.0,63348.0,2.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727196339497,1.002,63350.0,63348.0,2.099733]
["bitfinex-derivatives","BTCF0:USTF0",1727196339693,1.002,63350.0,63349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727196339902,1.07893,63350.0,63349.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727196340803,1.07893,63350.0,63349.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727196341801,1.07993,63350.0,63349.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1727196342696,1.07993,63350.0,63349.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727196343501,1.07993,63350.0,63349.0,1.5344]
["bitfinex-derivatives","BTCF0:USTF0",1727196351707,1.07993,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196352014,1.09209788,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196353099,1.17102788,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196355903,1.07993,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196357007,1.07993,63350.0,63349.0,1.56487163]
["bitfinex-derivatives","BTCF0:USTF0",1727196357406,1.07993,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196357808,1.001,63350.0,63349.0,1.580931]
["bitfinex-derivatives","BTCF0:USTF0",1727196359007,1.001,63350.0,63349.0,2.054491]
["bitfinex-derivatives","BTCF0:USTF0",1727196359210,0.46659258,63350.0,63349.0,2.98043523]
["bitfinex-derivatives","BTCF0:USTF0",1727196359513,0.46659258,63350.0,63349.0,1.90687523]
["bitfinex-derivatives","BTCF0:USTF0",1727196359713,0.46659258,63350.0,63349.0,2.38043523]
["bitfinex-derivatives","BTCF0:USTF0",1727196360102,0.46659258,63350.0,63349.0,1.90687523]
["bitfinex-derivatives","BTCF0:USTF0",1727196360304,0.46659258,63350.0,63349.0,1.90587523]
["bitfinex-derivatives","BTCF0:USTF0",1727196360514,0.46659258,63350.0,63349.0,1.90687523]
["bitfinex-derivatives","BTCF0:USTF0",1727196360921,0.46659258,63350.0,63349.0,1.90587523]
["bitfinex-derivatives","BTCF0:USTF0",1727196361221,0.54452258,63350.0,63349.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196361425,0.54552258,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196362217,0.54552258,63350.0,63349.0,1.58039146]
["bitfinex-derivatives","BTCF0:USTF0",1727196362915,0.54552258,63350.0,63349.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727196363221,0.54552258,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196363408,0.54552258,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196363610,0.54552258,63350.0,63349.0,1.662]
["bitfinex-derivatives","BTCF0:USTF0",1727196364411,0.54552258,63350.0,63349.0,1.81932246]
["bitfinex-derivatives","BTCF0:USTF0",1727196365105,0.46659258,63350.0,63349.0,1.81932246]
["bitfinex-derivatives","BTCF0:USTF0",1727196365307,0.46659258,63350.0,63349.0,1.82939127]
["bitfinex-derivatives","BTCF0:USTF0",1727196365703,0.46659258,63350.0,63349.0,1.82936771]
["bitfinex-derivatives","BTCF0:USTF0",1727196366019,0.46659258,63350.0,63349.0,1.85404401]
["bitfinex-derivatives","BTCF0:USTF0",1727196367017,0.46659258,63350.0,63345.0,0.07859308]
["bitfinex-derivatives","BTCF0:USTF0",1727196367018,1.70015258,63350.0,63345.0,0.07859308]
["bitfinex-derivatives","BTCF0:USTF0",1727196367216,1.70015258,63350.0,63342.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196367217,0.078935,63346.0,63343.0,0.06290131]
["bitfinex-derivatives","BTCF0:USTF0",1727196367417,0.3608,63348.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196367418,0.599738,63344.0,63339.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196367621,0.317882,63341.0,63340.0,0.08758751]
["bitfinex-derivatives","BTCF0:USTF0",1727196367824,0.078947,63336.0,63335.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196368009,0.3608,63337.0,63335.0,0.02468363]
["bitfinex-derivatives","BTCF0:USTF0",1727196368208,0.3608,63337.0,63331.0,0.08229308]
["bitfinex-derivatives","BTCF0:USTF0",1727196368209,0.078947,63336.0,63331.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727196368507,0.3608,63337.0,63333.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727196368508,0.07895,63334.0,63333.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727196368707,0.07895,63334.0,63333.0,0.10363375]
["bitfinex-derivatives","BTCF0:USTF0",1727196369408,0.07895,63334.0,63333.0,0.02468375]
["bitfinex-derivatives","BTCF0:USTF0",1727196370720,0.1579,63334.0,63333.0,0.02468375]
["bitfinex-derivatives","BTCF0:USTF0",1727196370927,0.23895,63334.0,63333.0,0.03168375]
["bitfinex-derivatives","BTCF0:USTF0",1727196371115,0.07895,63334.0,63333.0,0.03468375]
["bitfinex-derivatives","BTCF0:USTF0",1727196371621,0.08095,63334.0,63333.0,0.02768375]
["bitfinex-derivatives","BTCF0:USTF0",1727196371825,0.08095,63334.0,63333.0,0.02468375]
["bitfinex-derivatives","BTCF0:USTF0",1727196372025,0.08395,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196372231,0.08395,63334.0,63333.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1727196372820,0.09664493,63334.0,63333.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1727196373312,0.09664493,63334.0,63333.0,0.07276733]
["bitfinex-derivatives","BTCF0:USTF0",1727196373911,0.33559493,63334.0,63333.0,0.07276733]
["bitfinex-derivatives","BTCF0:USTF0",1727196374315,0.33559493,63334.0,63333.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1727196375613,0.80927493,63334.0,63333.0,0.02568436]
["bitfinex-derivatives","BTCF0:USTF0",1727196375812,0.80927493,63334.0,63333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196376015,0.157912,63329.0,63328.0,0.04708297]
["bitfinex-derivatives","BTCF0:USTF0",1727196376223,0.678712,63329.0,63328.0,0.02468626]
["bitfinex-derivatives","BTCF0:USTF0",1727196377120,0.078959,63327.0,63326.0,0.04708297]
["bitfinex-derivatives","BTCF0:USTF0",1727196377421,0.078959,63327.0,63326.0,0.02468718]
["bitfinex-derivatives","BTCF0:USTF0",1727196377623,0.078959,63327.0,63326.0,0.07177015]
["bitfinex-derivatives","BTCF0:USTF0",1727196377918,0.078959,63327.0,63326.0,0.02468718]
["bitfinex-derivatives","BTCF0:USTF0",1727196378423,0.078959,63327.0,63326.0,0.02968718]
["bitfinex-derivatives","BTCF0:USTF0",1727196379021,0.317918,63327.0,63326.0,0.02968718]
["bitfinex-derivatives","BTCF0:USTF0",1727196379627,0.317918,63327.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196380616,0.3305358,63327.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196381019,0.0915768,63327.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196381922,0.078959,63327.0,63326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196384822,0.078959,63327.0,63320.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727196384823,1.673479,63327.0,63320.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196385050,1.673479,63327.0,63310.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385051,0.078979,63311.0,63310.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385227,0.078979,63311.0,63298.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385228,0.5208,63311.0,63298.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385434,0.5208,63311.0,63292.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385435,0.079001,63293.0,63292.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385630,0.079002,63292.0,63291.0,0.0470379]
["bitfinex-derivatives","BTCF0:USTF0",1727196385921,0.16,63293.0,63289.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727196385922,0.079004,63291.0,63289.0,0.0774379]
["bitfinex-derivatives","BTCF0:USTF0",1727196386125,0.079005,63290.0,63289.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727196387520,0.079005,63290.0,63289.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727196389928,0.081005,63290.0,63289.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1727196390231,0.082005,63290.0,63289.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1727196390431,0.003,63290.0,63289.0,1.609406]
["bitfinex-derivatives","BTCF0:USTF0",1727196390732,0.005,63290.0,63289.0,1.609406]
["bitfinex-derivatives","BTCF0:USTF0",1727196390931,0.3608,63304.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727196391229,0.3608,63304.0,63303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196391436,0.3608,63304.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196391731,0.078999,63295.0,63294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196392839,0.079,63294.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196393732,0.3608,63295.0,63289.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727196394131,0.001,63294.0,63289.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727196394536,0.08,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196394832,0.079,63294.0,63293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196395135,0.079,63294.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727196395438,0.079,63294.0,63293.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727196395625,0.079,63294.0,63293.0,0.081001]
["bitfinex-derivatives","BTCF0:USTF0",1727196396436,0.3608,63304.0,63293.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727196396733,0.3608,63304.0,63293.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1727196396734,0.001,63294.0,63293.0,0.441801]
["bitfinex-derivatives","BTCF0:USTF0",1727196396936,0.001,63294.0,63293.0,1.941801]
["bitfinex-derivatives","BTCF0:USTF0",1727196397232,0.001,63294.0,63293.0,1.939801]
["bitfinex-derivatives","BTCF0:USTF0",1727196397432,0.3608,63304.0,63295.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727196397622,0.3618,63304.0,63293.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1727196397819,0.07899,63302.0,63294.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727196398025,0.078996,63298.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727196398222,0.07899,63302.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727196398223,0.078996,63297.0,63295.0,0.078998]
["bitfinex-derivatives","BTCF0:USTF0",1727196398630,0.3618,63304.0,63295.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196398833,0.3618,63304.0,63303.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1727196399331,0.078984,63307.0,63306.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1727196399634,0.440933,63316.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727196399635,0.07898,63310.0,63309.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727196399834,0.07898,63310.0,63309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196400136,0.078983,63308.0,63307.0,0.078984]
["bitfinex-derivatives","BTCF0:USTF0",1727196401223,0.078984,63307.0,63306.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727196401432,0.157968,63307.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196401736,0.078984,63307.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196402329,0.157968,63307.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196402732,0.078984,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196403330,0.157968,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196403531,0.190668,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196404236,0.192668,63307.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196405324,0.192668,63307.0,63288.0,0.40002409]
["bitfinex-derivatives","BTCF0:USTF0",1727196405325,0.078994,63299.0,63298.0,0.04693445]
["bitfinex-derivatives","BTCF0:USTF0",1727196405526,0.078994,63299.0,63296.0,0.04693445]
["bitfinex-derivatives","BTCF0:USTF0",1727196405834,0.078997,63296.0,63295.0,0.04693445]
["bitfinex-derivatives","BTCF0:USTF0",1727196406332,0.078997,63296.0,63295.0,1.54693445]
["bitfinex-derivatives","BTCF0:USTF0",1727196407125,0.078997,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196407929,0.317994,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196408536,0.317994,63296.0,63295.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727196408936,0.078997,63296.0,63295.0,1.55603]
["bitfinex-derivatives","BTCF0:USTF0",1727196409642,0.082997,63296.0,63295.0,1.55303]
["bitfinex-derivatives","BTCF0:USTF0",1727196410127,0.082997,63296.0,63295.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1727196410645,0.083997,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196411741,0.083997,63296.0,63295.0,1.578999]
["bitfinex-derivatives","BTCF0:USTF0",1727196416546,0.083997,63296.0,63295.0,1.59152898]
["bitfinex-derivatives","BTCF0:USTF0",1727196418335,0.083997,63296.0,63295.0,1.578999]
["bitfinex-derivatives","BTCF0:USTF0",1727196419237,0.083997,63296.0,63295.0,1.65722309]
["bitfinex-derivatives","BTCF0:USTF0",1727196419941,0.083997,63296.0,63295.0,1.578999]
["bitfinex-derivatives","BTCF0:USTF0",1727196420444,0.083997,63296.0,63295.0,1.65722309]
["bitfinex-derivatives","BTCF0:USTF0",1727196420845,0.083997,63296.0,63295.0,1.57822409]
["bitfinex-derivatives","BTCF0:USTF0",1727196421243,0.083997,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196421748,0.083997,63296.0,63295.0,1.57822409]
["bitfinex-derivatives","BTCF0:USTF0",1727196422344,0.083997,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196422550,0.083997,63296.0,63295.0,1.57822409]
["bitfinex-derivatives","BTCF0:USTF0",1727196422745,0.083997,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196423146,0.083997,63296.0,63295.0,1.57822409]
["bitfinex-derivatives","BTCF0:USTF0",1727196423552,0.322994,63296.0,63295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196423749,0.165,63296.0,63288.0,0.07822409]
["bitfinex-derivatives","BTCF0:USTF0",1727196424051,0.165,63296.0,63287.0,0.07879609]
["bitfinex-derivatives","BTCF0:USTF0",1727196424052,0.079007,63288.0,63287.0,0.07879609]
["bitfinex-derivatives","BTCF0:USTF0",1727196424348,0.16,63289.0,63284.0,0.04965742]
["bitfinex-derivatives","BTCF0:USTF0",1727196424547,0.239011,63285.0,63284.0,0.00237024]
["bitfinex-derivatives","BTCF0:USTF0",1727196424743,0.239011,63285.0,63284.0,1.50237024]
["bitfinex-derivatives","BTCF0:USTF0",1727196425143,0.079011,63285.0,63284.0,1.50237024]
["bitfinex-derivatives","BTCF0:USTF0",1727196425547,0.14210842,63285.0,63284.0,1.65337215]
["bitfinex-derivatives","BTCF0:USTF0",1727196425847,0.080011,63285.0,63284.0,1.67037215]
["bitfinex-derivatives","BTCF0:USTF0",1727196426053,0.080011,63285.0,63284.0,1.62308497]
["bitfinex-derivatives","BTCF0:USTF0",1727196426250,0.001,63285.0,63284.0,1.62308497]
["bitfinex-derivatives","BTCF0:USTF0",1727196426445,0.109299,63295.0,63284.0,1.62308497]
["bitfinex-derivatives","BTCF0:USTF0",1727196426446,0.06309742,63292.0,63284.0,2.61811297]
["bitfinex-derivatives","BTCF0:USTF0",1727196426652,0.06309742,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196426653,0.079002,63292.0,63291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196426845,0.079002,63292.0,63291.0,0.10370573]
["bitfinex-derivatives","BTCF0:USTF0",1727196427046,0.079007,63288.0,63287.0,0.079008]
["bitfinex-derivatives","BTCF0:USTF0",1727196427251,0.079007,63288.0,63287.0,0.10370704]
["bitfinex-derivatives","BTCF0:USTF0",1727196427854,0.079007,63288.0,63287.0,0.15095644]
["bitfinex-derivatives","BTCF0:USTF0",1727196428047,0.079007,63288.0,63287.0,0.15095647]
["bitfinex-derivatives","BTCF0:USTF0",1727196428444,0.079007,63288.0,63287.0,0.10370704]
["bitfinex-derivatives","BTCF0:USTF0",1727196428645,0.079007,63288.0,63287.0,0.16195356]
["bitfinex-derivatives","BTCF0:USTF0",1727196428845,0.079007,63288.0,63287.0,0.16195486]
["bitfinex-derivatives","BTCF0:USTF0",1727196429051,0.079007,63288.0,63287.0,0.22617574]
["bitfinex-derivatives","BTCF0:USTF0",1727196429556,0.14210442,63288.0,63287.0,0.17892922]
["bitfinex-derivatives","BTCF0:USTF0",1727196430249,0.079007,63288.0,63287.0,0.17892922]
["bitfinex-derivatives","BTCF0:USTF0",1727196431263,0.079007,63288.0,63287.0,0.09992122]
["bitfinex-derivatives","BTCF0:USTF0",1727196431453,0.079007,63288.0,63287.0,0.14718857]
["bitfinex-derivatives","BTCF0:USTF0",1727196432361,0.079007,63288.0,63287.0,0.09992122]
["bitfinex-derivatives","BTCF0:USTF0",1727196433054,0.079007,63288.0,63287.0,0.0999246]
["bitfinex-derivatives","BTCF0:USTF0",1727196433462,0.079007,63288.0,63287.0,0.09992499]
["bitfinex-derivatives","BTCF0:USTF0",1727196434057,0.158014,63288.0,63287.0,0.09992499]
["bitfinex-derivatives","BTCF0:USTF0",1727196434864,0.158014,63288.0,63287.0,0.09992484]
["bitfinex-derivatives","BTCF0:USTF0",1727196435361,0.158014,63288.0,63287.0,0.0752245]
["bitfinex-derivatives","BTCF0:USTF0",1727196435858,0.158014,63288.0,63287.0,0.03570173]
["bitfinex-derivatives","BTCF0:USTF0",1727196436362,0.237021,63288.0,63287.0,0.03570173]
["bitfinex-derivatives","BTCF0:USTF0",1727196436751,0.30013043,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196436955,0.237021,63288.0,63287.0,0.05828521]
["bitfinex-derivatives","BTCF0:USTF0",1727196437151,0.237021,63288.0,63287.0,0.05828706]
["bitfinex-derivatives","BTCF0:USTF0",1727196437455,0.30012339,63288.0,63287.0,0.05828706]
["bitfinex-derivatives","BTCF0:USTF0",1727196437652,0.30012339,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196438764,0.237021,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196438966,0.30012339,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196439466,0.237021,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196442155,0.158014,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196443659,0.158014,63288.0,63287.0,0.05820581]
["bitfinex-derivatives","BTCF0:USTF0",1727196443858,0.158014,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196444057,0.158014,63288.0,63287.0,0.05820581]
["bitfinex-derivatives","BTCF0:USTF0",1727196445160,0.079007,63288.0,63287.0,0.05820581]
["bitfinex-derivatives","BTCF0:USTF0",1727196445355,0.079007,63288.0,63287.0,0.03570225]
["bitfinex-derivatives","BTCF0:USTF0",1727196445564,0.52200001,63296.0,63287.0,0.03570225]
["bitfinex-derivatives","BTCF0:USTF0",1727196445762,0.079004,63291.0,63290.0,0.06292065]
["bitfinex-derivatives","BTCF0:USTF0",1727196445961,0.158008,63291.0,63290.0,1.52470225]
["bitfinex-derivatives","BTCF0:USTF0",1727196446360,0.158008,63291.0,63290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196447272,0.237012,63291.0,63290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196447567,0.237012,63291.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196447568,0.158014,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196447766,0.678814,63288.0,63287.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727196448071,0.678814,63288.0,63287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727196448664,0.079011,63285.0,63284.0,1.56609089]
["bitfinex-derivatives","BTCF0:USTF0",1727196448866,0.079011,63285.0,63284.0,1.56529089]
["bitfinex-derivatives","BTCF0:USTF0",1727196449267,0.079011,63285.0,63284.0,1.50237024]
["bitfinex-derivatives","BTCF0:USTF0",1727196450071,0.079011,63285.0,63284.0,1.51237024]
["bitfinex-derivatives","BTCF0:USTF0",1727196450273,0.079011,63285.0,63284.0,1.53707355]
["bitfinex-derivatives","BTCF0:USTF0",1727196450764,0.079011,63285.0,63284.0,0.03707355]
["bitfinex-derivatives","BTCF0:USTF0",1727196450970,0.080011,63285.0,63284.0,0.04407355]
["bitfinex-derivatives","BTCF0:USTF0",1727196452671,0.159022,63285.0,63284.0,0.04407355]
["bitfinex-derivatives","BTCF0:USTF0",1727196458269,0.159022,63285.0,63284.0,0.10710642]
["bitfinex-derivatives","BTCF0:USTF0",1727196458773,0.238033,63285.0,63284.0,0.10474501]
["bitfinex-derivatives","BTCF0:USTF0",1727196458975,0.30113539,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196459177,0.238033,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196459670,0.159022,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196460571,0.238033,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196461178,0.712073,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196462066,0.712073,63285.0,63284.0,0.06429288]
["bitfinex-derivatives","BTCF0:USTF0",1727196462464,0.712073,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196462669,0.712073,63285.0,63284.0,0.06429334]
["bitfinex-derivatives","BTCF0:USTF0",1727196463376,0.238033,63285.0,63284.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196473285,0.238033,63285.0,63272.0,0.14709609]
["bitfinex-derivatives","BTCF0:USTF0",1727196473286,0.601,63285.0,63272.0,0.14709609]
["bitfinex-derivatives","BTCF0:USTF0",1727196473482,0.518852,63273.0,63272.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727196473783,0.518852,63273.0,63272.0,0.12175003]
["bitfinex-derivatives","BTCF0:USTF0",1727196474186,0.439826,63273.0,63272.0,0.12175003]
["bitfinex-derivatives","BTCF0:USTF0",1727196474383,0.439826,63273.0,63272.0,0.13575003]
["bitfinex-derivatives","BTCF0:USTF0",1727196475482,0.439826,63273.0,63272.0,0.21477703]
["bitfinex-derivatives","BTCF0:USTF0",1727196476295,0.441826,63273.0,63272.0,0.22877703]
["bitfinex-derivatives","BTCF0:USTF0",1727196476483,0.441826,63273.0,63272.0,0.22877442]
["bitfinex-derivatives","BTCF0:USTF0",1727196477080,0.441826,63273.0,63272.0,0.22877445]
["bitfinex-derivatives","BTCF0:USTF0",1727196477986,0.081026,63273.0,63272.0,0.22877445]
["bitfinex-derivatives","BTCF0:USTF0",1727196480093,0.081026,63273.0,63272.0,0.139827]
["bitfinex-derivatives","BTCF0:USTF0",1727196480293,0.081026,63273.0,63272.0,0.22877041]
["bitfinex-derivatives","BTCF0:USTF0",1727196480883,0.081026,63273.0,63272.0,0.24141638]
["bitfinex-derivatives","BTCF0:USTF0",1727196481505,0.081026,63273.0,63272.0,0.22877041]
["bitfinex-derivatives","BTCF0:USTF0",1727196481686,0.441826,63273.0,63272.0,0.22877041]
["bitfinex-derivatives","BTCF0:USTF0",1727196482383,0.441826,63273.0,63272.0,0.20406608]
["bitfinex-derivatives","BTCF0:USTF0",1727196482789,0.441826,63273.0,63272.0,0.12503908]
["bitfinex-derivatives","BTCF0:USTF0",1727196482985,0.081026,63273.0,63272.0,0.14974624]
["bitfinex-derivatives","BTCF0:USTF0",1727196483404,0.081026,63273.0,63272.0,0.22877324]
["bitfinex-derivatives","BTCF0:USTF0",1727196484189,0.081026,63273.0,63272.0,0.20406608]
["bitfinex-derivatives","BTCF0:USTF0",1727196484392,0.081026,63273.0,63272.0,0.22877267]
["bitfinex-derivatives","BTCF0:USTF0",1727196484588,0.081026,63273.0,63272.0,0.39774791]
["bitfinex-derivatives","BTCF0:USTF0",1727196484897,0.002,63273.0,63272.0,0.83962442]
["bitfinex-derivatives","BTCF0:USTF0",1727196485283,0.002,63273.0,63272.0,0.47882442]
["bitfinex-derivatives","BTCF0:USTF0",1727196485486,0.002,63273.0,63272.0,0.83962442]
["bitfinex-derivatives","BTCF0:USTF0",1727196485696,0.002,63273.0,63272.0,0.41458534]
["bitfinex-derivatives","BTCF0:USTF0",1727196485896,0.002,63273.0,63272.0,0.47882085]
["bitfinex-derivatives","BTCF0:USTF0",1727196486100,0.002,63273.0,63272.0,0.56776062]
["bitfinex-derivatives","BTCF0:USTF0",1727196486288,0.002,63273.0,63272.0,0.50352585]
["bitfinex-derivatives","BTCF0:USTF0",1727196486596,0.002,63273.0,63272.0,0.45411471]
["bitfinex-derivatives","BTCF0:USTF0",1727196486807,0.3608,63280.0,63279.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727196487098,0.3608,63280.0,63279.0,0.25801144]
["bitfinex-derivatives","BTCF0:USTF0",1727196487293,0.3608,63280.0,63279.0,1.75801144]
["bitfinex-derivatives","BTCF0:USTF0",1727196487489,0.439817,63280.0,63279.0,1.67899244]
["bitfinex-derivatives","BTCF0:USTF0",1727196487689,0.518834,63280.0,63279.0,1.67899244]
["bitfinex-derivatives","BTCF0:USTF0",1727196487987,0.518834,63280.0,63279.0,1.75773777]
["bitfinex-derivatives","BTCF0:USTF0",1727196488191,0.518834,63280.0,63279.0,1.66786746]
["bitfinex-derivatives","BTCF0:USTF0",1727196488394,0.518834,63280.0,63279.0,1.58894069]
["bitfinex-derivatives","BTCF0:USTF0",1727196489000,0.518834,63280.0,63279.0,1.60094069]
["bitfinex-derivatives","BTCF0:USTF0",1727196489001,0.519834,63280.0,63279.0,1.60094069]
["bitfinex-derivatives","BTCF0:USTF0",1727196489503,0.520834,63280.0,63279.0,1.61494069]
["bitfinex-derivatives","BTCF0:USTF0",1727196489690,0.520834,63280.0,63279.0,0.09023596]
["bitfinex-derivatives","BTCF0:USTF0",1727196489890,0.58397147,63280.0,63279.0,0.05070614]
["bitfinex-derivatives","BTCF0:USTF0",1727196490402,0.520834,63280.0,63279.0,0.05070614]
["bitfinex-derivatives","BTCF0:USTF0",1727196490702,0.520834,63280.0,63279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727196490899,0.520834,63280.0,63279.0,0.05070712]
["bitfinex-derivatives","BTCF0:USTF0",1727196491289,0.520834,63280.0,63279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727196491897,0.58401969,63280.0,63279.0,0.05070654]
["bitfinex-derivatives","BTCF0:USTF0",1727196492501,0.520834,63280.0,63279.0,0.05070701]
["bitfinex-derivatives","BTCF0:USTF0",1727196493691,0.520834,63280.0,63279.0,0.09023823]
["bitfinex-derivatives","BTCF0:USTF0",1727196494301,0.520834,63280.0,63279.0,0.05070624]
["bitfinex-derivatives","BTCF0:USTF0",1727196494499,0.520834,63280.0,63279.0,0.11494242]
["bitfinex-derivatives","BTCF0:USTF0",1727196495102,0.994914,63280.0,63279.0,0.09023618]
["bitfinex-derivatives","BTCF0:USTF0",1727196495290,0.520834,63280.0,63279.0,0.09023618]
["bitfinex-derivatives","BTCF0:USTF0",1727196495492,0.520834,63280.0,63279.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727196495796,0.994914,63280.0,63279.0,0.09023776]
["bitfinex-derivatives","BTCF0:USTF0",1727196496004,0.994914,63280.0,63279.0,0.11494427]
["bitfinex-derivatives","BTCF0:USTF0",1727196496196,0.994914,63280.0,63279.0,0.09023776]
["bitfinex-derivatives","BTCF0:USTF0",1727196496399,1.073931,63280.0,63279.0,0.09023776]
["bitfinex-derivatives","BTCF0:USTF0",1727196496595,0.079031,63269.0,63268.0,0.07892677]
["bitfinex-derivatives","BTCF0:USTF0",1727196496801,0.079031,63269.0,63268.0,0.19376801]
["bitfinex-derivatives","BTCF0:USTF0",1727196497098,0.079031,63269.0,63268.0,1.60363413]
["bitfinex-derivatives","BTCF0:USTF0",1727196497999,0.079031,63269.0,63268.0,0.10363413]
["bitfinex-derivatives","BTCF0:USTF0",1727196498402,0.079026,63274.0,63273.0,0.079026]
["bitfinex-derivatives","BTCF0:USTF0",1727196498595,0.30219911,63274.0,63273.0,0.02470736]
["bitfinex-derivatives","BTCF0:USTF0",1727196498794,0.239025,63274.0,63273.0,0.02470736]
["bitfinex-derivatives","BTCF0:USTF0",1727196499494,0.30219911,63274.0,63273.0,0.02470736]
["bitfinex-derivatives","BTCF0:USTF0",1727196499699,0.240025,63274.0,63273.0,0.11781868]
["bitfinex-derivatives","BTCF0:USTF0",1727196499902,0.080025,63274.0,63273.0,0.11781868]
["bitfinex-derivatives","BTCF0:USTF0",1727196500109,0.09359423,63274.0,63273.0,0.11781868]
["bitfinex-derivatives","BTCF0:USTF0",1727196500500,0.25359423,63274.0,63273.0,0.11781868]
["bitfinex-derivatives","BTCF0:USTF0",1727196501098,0.25359423,63274.0,63273.0,0.19678427]
["bitfinex-derivatives","BTCF0:USTF0",1727196502407,0.09359423,63274.0,63273.0,0.19678427]
["bitfinex-derivatives","BTCF0:USTF0",1727196502609,0.09359423,63274.0,63273.0,0.11781868]
["bitfinex-derivatives","BTCF0:USTF0",1727196502909,0.09359423,63274.0,63273.0,0.09311132]
["bitfinex-derivatives","BTCF0:USTF0",1727196503103,0.09359423,63274.0,63273.0,0.11781827]
["bitfinex-derivatives","BTCF0:USTF0",1727196503709,0.09359423,63274.0,63273.0,0.19684427]
["bitfinex-derivatives","BTCF0:USTF0",1727196504711,0.09359423,63274.0,63273.0,0.11781827]
["bitfinex-derivatives","BTCF0:USTF0",1727196506617,0.09359423,63274.0,63273.0,0.15734939]
["bitfinex-derivatives","BTCF0:USTF0",1727196507003,0.09359423,63274.0,63273.0,0.11781827]
["bitfinex-derivatives","BTCF0:USTF0",1727196507209,0.09359423,63274.0,63273.0,0.23637539]
["bitfinex-derivatives","BTCF0:USTF0",1727196508517,0.002,63274.0,63273.0,0.23637539]
["bitfinex-derivatives","BTCF0:USTF0",1727196508718,0.06317411,63279.0,63273.0,0.23637539]
["bitfinex-derivatives","BTCF0:USTF0",1727196508719,0.079019,63279.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727196509018,0.079019,63279.0,63278.0,0.3367882]
["bitfinex-derivatives","BTCF0:USTF0",1727196509206,0.079019,63279.0,63278.0,0.24691473]
["bitfinex-derivatives","BTCF0:USTF0",1727196509411,0.079019,63279.0,63278.0,0.33677692]
["bitfinex-derivatives","BTCF0:USTF0",1727196509918,0.079019,63279.0,63278.0,0.42482621]
["bitfinex-derivatives","BTCF0:USTF0",1727196509919,0.002,63279.0,63278.0,0.42482621]
["bitfinex-derivatives","BTCF0:USTF0",1727196510511,0.00237123,63282.0,63281.0,0.079016]
["bitfinex-derivatives","BTCF0:USTF0",1727196510716,0.00237123,63282.0,63281.0,0.19358141]
["bitfinex-derivatives","BTCF0:USTF0",1727196511519,0.082705,63291.0,63281.0,0.19358141]
["bitfinex-derivatives","BTCF0:USTF0",1727196511712,0.42397411,63292.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727196511713,0.079006,63290.0,63289.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727196512019,0.079006,63290.0,63289.0,0.0889303]
["bitfinex-derivatives","BTCF0:USTF0",1727196512636,0.079006,63290.0,63289.0,0.08892559]
["bitfinex-derivatives","BTCF0:USTF0",1727196513211,0.079006,63290.0,63289.0,0.09292559]
["bitfinex-derivatives","BTCF0:USTF0",1727196513416,0.079006,63290.0,63289.0,0.09392559]
["bitfinex-derivatives","BTCF0:USTF0",1727196514224,0.45224744,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727196514413,0.45224744,63292.0,63291.0,0.14322468]
["bitfinex-derivatives","BTCF0:USTF0",1727196514616,0.45224744,63292.0,63291.0,1.66792485]
["bitfinex-derivatives","BTCF0:USTF0",1727196514813,0.09144744,63292.0,63291.0,1.66792485]
["bitfinex-derivatives","BTCF0:USTF0",1727196515126,0.06308617,63294.0,63291.0,1.74892085]
["bitfinex-derivatives","BTCF0:USTF0",1727196515415,0.51818685,63299.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196515416,0.06308617,63298.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196515615,0.00116,63299.0,63294.0,0.08892085]
["bitfinex-derivatives","BTCF0:USTF0",1727196515616,0.06308617,63299.0,63294.0,0.08892085]
["bitfinex-derivatives","BTCF0:USTF0",1727196515823,0.06308617,63299.0,63295.0,0.08892085]
["bitfinex-derivatives","BTCF0:USTF0",1727196516020,0.06308617,63298.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727196516322,0.078993,63300.0,63297.0,0.06422068]
["bitfinex-derivatives","BTCF0:USTF0",1727196516323,0.14207917,63300.0,63297.0,0.06422068]
["bitfinex-derivatives","BTCF0:USTF0",1727196516614,0.14207917,63300.0,63293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196516615,0.14207917,63300.0,63298.0,0.06422068]
["bitfinex-derivatives","BTCF0:USTF0",1727196516821,0.06308617,63303.0,63299.0,0.24890924]
["bitfinex-derivatives","BTCF0:USTF0",1727196517120,0.3608,63307.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727196517121,0.14207217,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727196517312,0.14207217,63306.0,63305.0,0.10368626]
["bitfinex-derivatives","BTCF0:USTF0",1727196517313,0.09141581,63306.0,63305.0,0.10368626]
["bitfinex-derivatives","BTCF0:USTF0",1727196517615,0.09141581,63306.0,63305.0,0.10368045]
["bitfinex-derivatives","BTCF0:USTF0",1727196518222,0.09141581,63306.0,63305.0,0.10368038]
["bitfinex-derivatives","BTCF0:USTF0",1727196518816,0.09141581,63306.0,63305.0,0.10468038]
["bitfinex-derivatives","BTCF0:USTF0",1727196519121,0.005,63306.0,63305.0,0.10468038]
["bitfinex-derivatives","BTCF0:USTF0",1727196519325,0.005,63306.0,63305.0,0.46548038]
["bitfinex-derivatives","BTCF0:USTF0",1727196519511,0.005,63306.0,63305.0,1.96548038]
["bitfinex-derivatives","BTCF0:USTF0",1727196519913,0.06678617,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727196519914,0.0037,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727196520137,0.44214281,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727196520319,0.078975,63314.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727196521226,0.078976,63313.0,63312.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727196522622,0.078976,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727196524924,0.090976,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727196525523,0.100976,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727196527231,0.022,63313.0,63312.0,0.239977]
["bitfinex-derivatives","BTCF0:USTF0",1727196527619,0.022,63313.0,63312.0,0.302977]
["bitfinex-derivatives","BTCF0:USTF0",1727196527824,0.022,63313.0,63312.0,0.142977]
["bitfinex-derivatives","BTCF0:USTF0",1727196528731,0.100976,63313.0,63312.0,0.142977]
["bitfinex-derivatives","BTCF0:USTF0",1727196528931,0.100976,63313.0,63312.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727196529827,0.100976,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196532124,0.179952,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196533425,0.100976,63313.0,63312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196533624,0.022,63313.0,63312.0,0.239977]
["bitfinex-derivatives","BTCF0:USTF0",1727196534337,0.022,63313.0,63312.0,2.813817]
["bitfinex-derivatives","BTCF0:USTF0",1727196537740,0.04759978,63313.0,63312.0,2.75851416]
["bitfinex-derivatives","BTCF0:USTF0",1727196538043,0.10376627,63313.0,63312.0,2.75851416]
["bitfinex-derivatives","BTCF0:USTF0",1727196538342,0.10376627,63313.0,63312.0,2.15851416]
["bitfinex-derivatives","BTCF0:USTF0",1727196540642,0.21351626,63313.0,63312.0,2.15851416]
["bitfinex-derivatives","BTCF0:USTF0",1727196540838,0.10376627,63313.0,63312.0,2.15851416]
["bitfinex-derivatives","BTCF0:USTF0",1727196541139,0.078986,63305.0,63304.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196541347,0.16075227,63305.0,63298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196541550,0.0317,63312.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727196541551,0.33516514,63304.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727196541840,0.22502201,63303.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727196542243,0.35045057,63303.0,63302.0,1.578989]
["bitfinex-derivatives","BTCF0:USTF0",1727196543046,0.22502201,63303.0,63302.0,1.578989]
["bitfinex-derivatives","BTCF0:USTF0",1727196543230,0.22502201,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196543732,0.28673706,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196543937,0.3162032,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196544135,0.38923848,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196544339,0.38919686,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196544747,0.17017019,63303.0,63302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196545041,0.17017019,63303.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196545042,0.157988,63299.0,63298.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196545240,0.079001,63293.0,63292.0,0.08125057]
["bitfinex-derivatives","BTCF0:USTF0",1727196545439,0.079001,63293.0,63292.0,1.50236977]
["bitfinex-derivatives","BTCF0:USTF0",1727196546444,0.080001,63293.0,63292.0,1.50636977]
["bitfinex-derivatives","BTCF0:USTF0",1727196546947,0.09258388,63293.0,63292.0,1.50636977]
["bitfinex-derivatives","BTCF0:USTF0",1727196548039,0.09358388,63293.0,63292.0,1.51436977]
["bitfinex-derivatives","BTCF0:USTF0",1727196548540,0.081001,63293.0,63292.0,1.51436977]
["bitfinex-derivatives","BTCF0:USTF0",1727196551038,0.002,63293.0,63292.0,1.75337177]
["bitfinex-derivatives","BTCF0:USTF0",1727196551546,0.002,63293.0,63292.0,1.81907177]
["bitfinex-derivatives","BTCF0:USTF0",1727196554143,0.06302959,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196554340,0.10878698,63306.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196554341,0.44074698,63308.0,63299.0,0.38549421]
["bitfinex-derivatives","BTCF0:USTF0",1727196554544,0.36208,63308.0,63304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196554859,0.36208,63308.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196554860,0.3608,63308.0,63306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196555249,0.3608,63308.0,63306.0,1.578985]
["bitfinex-derivatives","BTCF0:USTF0",1727196555250,0.439782,63308.0,63306.0,1.578985]
["bitfinex-derivatives","BTCF0:USTF0",1727196555450,0.08135413,63307.0,63306.0,1.578985]
["bitfinex-derivatives","BTCF0:USTF0",1727196555958,0.08535413,63307.0,63306.0,1.578985]
["bitfinex-derivatives","BTCF0:USTF0",1727196556955,0.09135413,63307.0,63306.0,1.60467919]
["bitfinex-derivatives","BTCF0:USTF0",1727196558243,0.09135413,63307.0,63306.0,1.52569419]
["bitfinex-derivatives","BTCF0:USTF0",1727196560160,0.09135413,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196560458,0.09135413,63307.0,63306.0,1.52569461]
["bitfinex-derivatives","BTCF0:USTF0",1727196563357,0.09135413,63307.0,63306.0,1.60467961]
["bitfinex-derivatives","BTCF0:USTF0",1727196563864,0.09135413,63307.0,63306.0,1.60467953]
["bitfinex-derivatives","BTCF0:USTF0",1727196564050,0.09135413,63307.0,63306.0,1.579985]
["bitfinex-derivatives","BTCF0:USTF0",1727196564255,0.09135413,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196564462,0.17033813,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196566662,0.24932213,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196567764,0.39311982,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196569369,0.519179,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196572965,0.39311982,63307.0,63306.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727196573553,0.39311982,63307.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196573554,1.38801582,63307.0,63294.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196573757,0.078999,63295.0,63292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727196574056,0.439792,63301.0,63292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727196574057,0.318002,63293.0,63292.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727196574364,0.2383005,63293.0,63292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196574572,0.15899622,63293.0,63292.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727196575062,0.15899622,63293.0,63292.0,1.68969931]
["bitfinex-derivatives","BTCF0:USTF0",1727196575063,0.079001,63293.0,63292.0,1.68969931]
["bitfinex-derivatives","BTCF0:USTF0",1727196575268,0.439801,63293.0,63292.0,1.68969931]
["bitfinex-derivatives","BTCF0:USTF0",1727196575570,0.079001,63293.0,63292.0,1.68970002]
["bitfinex-derivatives","BTCF0:USTF0",1727196575758,0.080001,63293.0,63292.0,1.68970002]
["bitfinex-derivatives","BTCF0:USTF0",1727196576469,0.002,63293.0,63292.0,2.30639453]
["bitfinex-derivatives","BTCF0:USTF0",1727196576668,0.081001,63293.0,63292.0,2.13184421]
["bitfinex-derivatives","BTCF0:USTF0",1727196576966,0.002,63293.0,63292.0,2.13184421]
["bitfinex-derivatives","BTCF0:USTF0",1727196577552,0.002,63293.0,63292.0,2.04293143]
["bitfinex-derivatives","BTCF0:USTF0",1727196577869,0.002,63293.0,63292.0,2.13184254]
["bitfinex-derivatives","BTCF0:USTF0",1727196578454,0.078993,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196578658,0.078989,63303.0,63302.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727196578861,0.078989,63303.0,63302.0,0.26368463]
["bitfinex-derivatives","BTCF0:USTF0",1727196580371,0.080989,63303.0,63302.0,0.18469563]
["bitfinex-derivatives","BTCF0:USTF0",1727196580569,0.080989,63303.0,63302.0,0.18569563]
["bitfinex-derivatives","BTCF0:USTF0",1727196581070,0.159978,63303.0,63302.0,0.02569563]
["bitfinex-derivatives","BTCF0:USTF0",1727196584361,0.159978,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196584567,0.159978,63303.0,63302.0,0.08874186]
["bitfinex-derivatives","BTCF0:USTF0",1727196584965,0.159978,63303.0,63302.0,0.06404347]
["bitfinex-derivatives","BTCF0:USTF0",1727196585177,0.159978,63303.0,63302.0,0.02569707]
["bitfinex-derivatives","BTCF0:USTF0",1727196586376,0.159978,63303.0,63302.0,0.0887436]
["bitfinex-derivatives","BTCF0:USTF0",1727196586568,0.159978,63303.0,63302.0,0.02569707]
["bitfinex-derivatives","BTCF0:USTF0",1727196590070,0.159978,63303.0,63302.0,0.02569839]
["bitfinex-derivatives","BTCF0:USTF0",1727196590268,0.159978,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196590269,0.238967,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196593284,0.238967,63303.0,63302.0,0.04832404]
["bitfinex-derivatives","BTCF0:USTF0",1727196593981,0.238967,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196595581,0.238967,63303.0,63302.0,0.04832852]
["bitfinex-derivatives","BTCF0:USTF0",1727196595973,0.159978,63303.0,63302.0,0.04832852]
["bitfinex-derivatives","BTCF0:USTF0",1727196596476,0.159978,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196602700,0.159978,63303.0,63302.0,0.06406276]
["bitfinex-derivatives","BTCF0:USTF0",1727196602874,0.159978,63303.0,63302.0,0.08876029]
["bitfinex-derivatives","BTCF0:USTF0",1727196603075,0.159978,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196603680,0.159978,63303.0,63302.0,0.06406276]
["bitfinex-derivatives","BTCF0:USTF0",1727196605077,0.18558729,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196606090,0.26457629,63303.0,63302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196606887,0.078999,63295.0,63291.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196607078,0.078999,63295.0,63281.0,0.949715]
["bitfinex-derivatives","BTCF0:USTF0",1727196607079,0.07901,63286.0,63284.0,0.04732756]
["bitfinex-derivatives","BTCF0:USTF0",1727196607282,0.07901,63286.0,63285.0,0.06422494]
["bitfinex-derivatives","BTCF0:USTF0",1727196607283,0.15802,63286.0,63285.0,0.06422494]
["bitfinex-derivatives","BTCF0:USTF0",1727196607582,0.15802,63286.0,63278.0,0.079019]
["bitfinex-derivatives","BTCF0:USTF0",1727196607583,0.54641482,63286.0,63278.0,0.04732756]
["bitfinex-derivatives","BTCF0:USTF0",1727196607785,0.16,63279.0,63277.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1727196607987,0.239019,63279.0,63278.0,0.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1727196608186,0.599819,63279.0,63278.0,0.06423186]
["bitfinex-derivatives","BTCF0:USTF0",1727196608392,0.70445421,63279.0,63278.0,0.02470456]
["bitfinex-derivatives","BTCF0:USTF0",1727196608776,0.70445705,63279.0,63278.0,0.03570456]
["bitfinex-derivatives","BTCF0:USTF0",1727196608983,0.70445705,63279.0,63267.0,0.04732756]
["bitfinex-derivatives","BTCF0:USTF0",1727196608984,0.079025,63274.0,63267.0,0.04732756]
["bitfinex-derivatives","BTCF0:USTF0",1727196609176,0.079035,63266.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196609986,0.3608,63268.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196609987,0.079036,63265.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196611383,0.081036,63265.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196612091,0.241036,63265.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196612986,0.081036,63265.0,63264.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727196613187,0.081036,63265.0,63264.0,0.0790778]
["bitfinex-derivatives","BTCF0:USTF0",1727196613388,0.081036,63265.0,63264.0,1.5790778]
["bitfinex-derivatives","BTCF0:USTF0",1727196613580,0.081036,63265.0,63264.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727196614287,0.081036,63265.0,63264.0,1.57906261]
["bitfinex-derivatives","BTCF0:USTF0",1727196615392,0.081036,63265.0,63264.0,1.5319]
["bitfinex-derivatives","BTCF0:USTF0",1727196620283,0.081036,63265.0,63264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727196620484,0.079044,63259.0,63255.0,0.04716261]
["bitfinex-derivatives","BTCF0:USTF0",1727196620689,0.079051,63253.0,63248.0,0.04716261]
["bitfinex-derivatives","BTCF0:USTF0",1727196620892,0.079058,63248.0,63246.0,0.10973196]
["bitfinex-derivatives","BTCF0:USTF0",1727196621087,0.079058,63248.0,63246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727196621315,0.52196,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727196621316,0.36196,63249.0,63248.0,0.079057]
["bitfinex-derivatives","BTCF0:USTF0",1727196621501,0.3608,63256.0,63255.0,0.079049]
["bitfinex-derivatives","BTCF0:USTF0",1727196621700,0.3608,63256.0,63246.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1727196621701,0.079045,63258.0,63253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196622000,0.3608,63260.0,63256.0,0.079047]
["bitfinex-derivatives","BTCF0:USTF0",1727196622188,0.3608,63260.0,63254.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727196622189,0.3608,63260.0,63259.0,0.079044]
["bitfinex-derivatives","BTCF0:USTF0",1727196622697,0.3608,63260.0,63257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196622698,0.079042,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196624401,0.080042,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196624898,0.081042,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196631407,0.002,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196631999,0.002,63261.0,63260.0,0.12614164]
["bitfinex-derivatives","BTCF0:USTF0",1727196632300,0.081041,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196632603,0.081041,63261.0,63260.0,0.12619956]
["bitfinex-derivatives","BTCF0:USTF0",1727196632797,0.081041,63261.0,63260.0,0.079042]
["bitfinex-derivatives","BTCF0:USTF0",1727196634702,0.002,63261.0,63259.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727196634900,0.002,63261.0,63258.0,0.14184352]
["bitfinex-derivatives","BTCF0:USTF0",1727196635213,0.081041,63261.0,63260.0,0.06299919]
["bitfinex-derivatives","BTCF0:USTF0",1727196635806,0.081041,63261.0,63259.0,0.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1727196635807,0.079042,63260.0,63259.0,0.14204219]
["bitfinex-derivatives","BTCF0:USTF0",1727196636199,0.079042,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727196636909,0.080042,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727196637210,0.080042,63260.0,63259.0,0.1575424]
["bitfinex-derivatives","BTCF0:USTF0",1727196637710,0.080042,63260.0,63259.0,0.079043]
["bitfinex-derivatives","BTCF0:USTF0",1727196638105,0.081042,63260.0,63259.0,0.17068037]
["bitfinex-derivatives","BTCF0:USTF0",1727196638711,0.002,63260.0,63259.0,0.17068037]
["bitfinex-derivatives","BTCF0:USTF0",1727196639205,0.002,63260.0,63259.0,0.26487965]
["bitfinex-derivatives","BTCF0:USTF0",1727196639603,0.002,63260.0,63259.0,0.17068037]
["bitfinex-derivatives","BTCF0:USTF0",1727196639807,0.002,63260.0,63259.0,0.26539821]
["bitfinex-derivatives","BTCF0:USTF0",1727196640013,0.002,63260.0,63259.0,0.27969536]
["bitfinex-derivatives","BTCF0:USTF0",1727196640207,0.002,63260.0,63259.0,0.75393536]
["bitfinex-derivatives","BTCF0:USTF0",1727196640403,0.01272634,63266.0,63265.0,0.079036]
["bitfinex-derivatives","BTCF0:USTF0",1727196640706,0.079035,63266.0,63265.0,0.09163737]
["bitfinex-derivatives","BTCF0:USTF0",1727196641111,0.439835,63266.0,63265.0,0.17056829]
["bitfinex-derivatives","BTCF0:USTF0",1727196641306,0.079036,63265.0,63264.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196641498,0.079036,63265.0,63264.0,0.17044592]
["bitfinex-derivatives","BTCF0:USTF0",1727196641706,0.439835,63266.0,63263.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196641707,0.079037,63264.0,63263.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196641904,0.15808,63262.0,63261.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196642106,0.15808,63262.0,63255.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196642107,0.079044,63259.0,63258.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196642414,0.079045,63258.0,63257.0,0.07893092]
["bitfinex-derivatives","BTCF0:USTF0",1727196642712,0.079045,63258.0,63257.0,0.17072869]
["bitfinex-derivatives","BTCF0:USTF0",1727196644311,0.080045,63258.0,63257.0,0.17172869]
["bitfinex-derivatives","BTCF0:USTF0",1727196644713,0.09267244,63258.0,63257.0,0.17172869]
["bitfinex-derivatives","BTCF0:USTF0",1727196645304,0.09367244,63258.0,63257.0,0.17172869]
["bitfinex-derivatives","BTCF0:USTF0",1727196646105,0.09367244,63258.0,63257.0,0.09279777]
["bitfinex-derivatives","BTCF0:USTF0",1727196646506,0.09367244,63258.0,63257.0,1.59279777]
["bitfinex-derivatives","BTCF0:USTF0",1727196649005,0.081045,63258.0,63257.0,1.67184377]
["bitfinex-derivatives","BTCF0:USTF0",1727196649415,0.081045,63258.0,63257.0,1.59279777]
["bitfinex-derivatives","BTCF0:USTF0",1727196652008,0.081045,63258.0,63257.0,1.71222773]
["bitfinex-derivatives","BTCF0:USTF0",1727196652206,0.081045,63258.0,63257.0,1.61751054]
["bitfinex-derivatives","BTCF0:USTF0",1727196652406,0.081045,63258.0,63257.0,1.65705143]
["bitfinex-derivatives","BTCF0:USTF0",1727196652916,0.441845,63258.0,63257.0,1.65705143]
["bitfinex-derivatives","BTCF0:USTF0",1727196653111,0.081045,63258.0,63257.0,1.65705143]
["bitfinex-derivatives","BTCF0:USTF0",1727196654411,0.081045,63258.0,63257.0,1.68176427]
["bitfinex-derivatives","BTCF0:USTF0",1727196654603,0.081045,63258.0,63257.0,1.69655654]
["bitfinex-derivatives","BTCF0:USTF0",1727196654808,0.081045,63258.0,63257.0,1.73609911]
["bitfinex-derivatives","BTCF0:USTF0",1727196655203,0.081045,63258.0,63257.0,1.76081203]
["bitfinex-derivatives","BTCF0:USTF0",1727196655405,0.081045,63258.0,63257.0,1.73609911]
["bitfinex-derivatives","BTCF0:USTF0",1727196655824,0.081045,63258.0,63257.0,1.76075831]
["bitfinex-derivatives","BTCF0:USTF0",1727196656316,0.081045,63258.0,63257.0,1.8554755]
["bitfinex-derivatives","BTCF0:USTF0",1727196657118,0.002,63258.0,63257.0,1.73604501]
["bitfinex-derivatives","BTCF0:USTF0",1727196657327,0.3608,63265.0,63262.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727196657328,0.3733945,63265.0,63262.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727196657511,0.079039,63263.0,63262.0,0.079038]
["bitfinex-derivatives","BTCF0:USTF0",1727196657711,0.079039,63263.0,63262.0,0.25969105]
["bitfinex-derivatives","BTCF0:USTF0",1727196658115,0.079039,63263.0,63262.0,0.30911314]
["bitfinex-derivatives","BTCF0:USTF0",1727196658318,0.079039,63263.0,63262.0,0.25969105]
["bitfinex-derivatives","BTCF0:USTF0",1727196659313,0.079039,63263.0,63262.0,0.25969085]
["bitfinex-derivatives","BTCF0:USTF0",1727196660219,0.080039,63263.0,63262.0,0.26069085]
["bitfinex-derivatives","BTCF0:USTF0",1727196661127,0.081039,63263.0,63262.0,0.26169085]
["bitfinex-derivatives","BTCF0:USTF0",1727196661512,0.081039,63263.0,63262.0,0.51646922]
["bitfinex-derivatives","BTCF0:USTF0",1727196661513,0.002,63263.0,63262.0,0.51646922]
["bitfinex-derivatives","BTCF0:USTF0",1727196661816,0.002,63263.0,63262.0,0.61967358]
["bitfinex-derivatives","BTCF0:USTF0",1727196662219,0.081039,63263.0,63262.0,0.45967358]
["bitfinex-derivatives","BTCF0:USTF0",1727196662820,0.081039,63263.0,63262.0,0.41025118]
["bitfinex-derivatives","BTCF0:USTF0",1727196663024,0.081039,63263.0,63262.0,0.30646495]
["bitfinex-derivatives","BTCF0:USTF0",1727196663217,0.081039,63263.0,63262.0,0.27650972]
["bitfinex-derivatives","BTCF0:USTF0",1727196663414,0.081039,63263.0,63262.0,0.31604452]
["bitfinex-derivatives","BTCF0:USTF0",1727196663618,0.081039,63263.0,63262.0,0.32592822]
["bitfinex-derivatives","BTCF0:USTF0",1727196663819,0.081039,63263.0,63262.0,0.33581192]
["bitfinex-derivatives","BTCF0:USTF0",1727196664022,0.081039,63263.0,63262.0,0.37534672]
["bitfinex-derivatives","BTCF0:USTF0",1727196664226,0.081039,63263.0,63262.0,0.35063747]
["bitfinex-derivatives","BTCF0:USTF0",1727196667422,0.002,63263.0,63262.0,0.35063747]
["bitfinex-derivatives","BTCF0:USTF0",1727196667622,0.002,63263.0,63262.0,0.51063747]
["bitfinex-derivatives","BTCF0:USTF0",1727196668331,0.002,63263.0,63262.0,0.55532827]
["bitfinex-derivatives","BTCF0:USTF0",1727196669330,0.002,63263.0,63262.0,0.46063747]
["bitfinex-derivatives","BTCF0:USTF0",1727196670132,0.002,63263.0,63262.0,0.30744012]
["bitfinex-derivatives","BTCF0:USTF0",1727196670436,0.002,63263.0,63262.0,0.4606357]
["bitfinex-derivatives","BTCF0:USTF0",1727196670729,0.002,63263.0,63262.0,0.41121769]
["bitfinex-derivatives","BTCF0:USTF0",1727196670942,0.002,63263.0,63262.0,0.5201246]
["bitfinex-derivatives","BTCF0:USTF0",1727196672924,0.002,63263.0,63262.0,0.31952482]
["bitfinex-derivatives","BTCF0:USTF0",1727196673233,0.002,63263.0,63262.0,0.51962532]
["bitfinex-derivatives","BTCF0:USTF0",1727196673931,0.002,63263.0,63262.0,0.51962236]
["bitfinex-derivatives","BTCF0:USTF0",1727196674323,0.002,63263.0,63262.0,0.4306718]
["bitfinex-derivatives","BTCF0:USTF0",1727196674525,0.002,63263.0,63262.0,0.51962172]
["bitfinex-derivatives","BTCF0:USTF0",1727196674727,0.002,63263.0,63262.0,0.45538011]
["bitfinex-derivatives","BTCF0:USTF0",1727196674928,0.002,63263.0,63262.0,0.51962179]
["bitfinex-derivatives","BTCF0:USTF0",1727196676130,0.0037,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727196676335,0.079026,63273.0,63272.0,0.25910649]
["bitfinex-derivatives","BTCF0:USTF0",1727196676519,0.079026,63273.0,63272.0,0.23425484]
["bitfinex-derivatives","BTCF0:USTF0",1727196676829,0.079026,63273.0,63272.0,0.14310986]
["bitfinex-derivatives","BTCF0:USTF0",1727196677236,0.079026,63273.0,63272.0,0.079027]
["bitfinex-derivatives","BTCF0:USTF0",1727196677531,0.079026,63273.0,63272.0,0.14526557]
["bitfinex-derivatives","BTCF0:USTF0",1727196677739,0.09129249,63273.0,63272.0,0.22513375]
["bitfinex-derivatives","BTCF0:USTF0",1727196677923,0.09129249,63273.0,63272.0,0.14610675]
["bitfinex-derivatives","BTCF0:USTF0",1727196678125,0.09129249,63273.0,63272.0,0.06723857]
["bitfinex-derivatives","BTCF0:USTF0",1727196678822,0.09129249,63273.0,63272.0,0.06723839]
["bitfinex-derivatives","BTCF0:USTF0",1727196679134,0.09129249,63273.0,63272.0,0.14626539]
["bitfinex-derivatives","BTCF0:USTF0",1727196681132,0.3608,63275.0,63272.0,0.14626539]
["bitfinex-derivatives","BTCF0:USTF0",1727196681133,0.079023,63276.0,63272.0,0.61690657]
["bitfinex-derivatives","BTCF0:USTF0",1727196681335,0.079019,63279.0,63278.0,0.079017]
["bitfinex-derivatives","BTCF0:USTF0",1727196681644,0.00607124,63287.0,63278.0,0.26506621]
["bitfinex-derivatives","BTCF0:USTF0",1727196681645,0.00237124,63287.0,63278.0,0.26506621]
["bitfinex-derivatives","BTCF0:USTF0",1727196681824,0.0037,63290.0,63286.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196682029,0.110203,63292.0,63289.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196682224,0.079006,63290.0,63289.0,0.189006]
["bitfinex-derivatives","BTCF0:USTF0",1727196683230,0.079006,63290.0,63286.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1727196683231,0.079009,63287.0,63286.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1727196683833,0.079009,63287.0,63286.0,0.21371038]
["bitfinex-derivatives","BTCF0:USTF0",1727196684534,0.16794077,63292.0,63286.0,0.02470038]
["bitfinex-derivatives","BTCF0:USTF0",1727196684535,0.05794077,63292.0,63286.0,0.02470038]
["bitfinex-derivatives","BTCF0:USTF0",1727196684726,0.014,63292.0,63291.0,0.28624363]
["bitfinex-derivatives","BTCF0:USTF0",1727196684931,0.078992,63300.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727196685129,0.078992,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196685433,0.078992,63300.0,63299.0,0.12622037]
["bitfinex-derivatives","BTCF0:USTF0",1727196686139,0.078992,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196687324,0.078992,63300.0,63296.0,0.20722637]
["bitfinex-derivatives","BTCF0:USTF0",1727196687325,0.078996,63297.0,63296.0,0.04722637]
["bitfinex-derivatives","BTCF0:USTF0",1727196687635,0.006,63300.0,63294.0,0.04722637]
["bitfinex-derivatives","BTCF0:USTF0",1727196687939,0.079001,63293.0,63292.0,0.04722637]
["bitfinex-derivatives","BTCF0:USTF0",1727196688933,0.079001,63293.0,63291.0,0.04722637]
["bitfinex-derivatives","BTCF0:USTF0",1727196689332,0.080001,63293.0,63292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196690339,0.001,63293.0,63292.0,0.62650118]
["bitfinex-derivatives","BTCF0:USTF0",1727196690542,0.001,63293.0,63292.0,0.68946968]
["bitfinex-derivatives","BTCF0:USTF0",1727196690835,0.001,63293.0,63292.0,0.69046968]
["bitfinex-derivatives","BTCF0:USTF0",1727196691135,0.078991,63301.0,63299.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196693535,0.078991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196694033,0.084991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196694841,0.085991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196695041,0.086991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196695537,0.082991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196695739,0.084991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196696139,0.084991,63301.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196696140,0.078994,63299.0,63294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196696343,0.078999,63295.0,63294.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1727196697447,0.078999,63295.0,63294.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727196697739,0.078999,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196697740,0.14181539,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196697939,0.14181539,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727196698141,0.078999,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727196698346,0.078999,63295.0,63294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196698530,0.078999,63295.0,63294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727196698731,0.078999,63295.0,63294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196698934,0.079002,63292.0,63291.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727196700238,0.14182725,63292.0,63291.0,0.439803]
["bitfinex-derivatives","BTCF0:USTF0",1727196701040,0.079002,63292.0,63291.0,0.441803]
["bitfinex-derivatives","BTCF0:USTF0",1727196701243,0.079002,63292.0,63291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727196701450,0.079002,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196701839,0.15748055,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196702246,0.079002,63292.0,63291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196702552,0.083002,63292.0,63290.0,0.28609635]
["bitfinex-derivatives","BTCF0:USTF0",1727196702844,0.079004,63291.0,63290.0,0.28609635]
["bitfinex-derivatives","BTCF0:USTF0",1727196703051,0.079004,63291.0,63290.0,0.239005]
["bitfinex-derivatives","BTCF0:USTF0",1727196704046,0.079004,63291.0,63290.0,0.599805]
["bitfinex-derivatives","BTCF0:USTF0",1727196704245,0.01,63292.0,63291.0,0.079004]
["bitfinex-derivatives","BTCF0:USTF0",1727196704447,0.01,63292.0,63291.0,0.14190101]
["bitfinex-derivatives","BTCF0:USTF0",1727196704750,0.01275297,63300.0,63294.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727196704948,0.44099101,63302.0,63294.0,0.2861722]
["bitfinex-derivatives","BTCF0:USTF0",1727196705248,0.078999,63295.0,63294.0,0.238999]
["bitfinex-derivatives","BTCF0:USTF0",1727196707042,0.078995,63298.0,63297.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727196707249,0.001,63300.0,63299.0,0.078994]
["bitfinex-derivatives","BTCF0:USTF0",1727196707444,0.37312322,63302.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196707445,0.078991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196707650,0.078991,63301.0,63300.0,0.12620475]
["bitfinex-derivatives","BTCF0:USTF0",1727196707946,0.078991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196708540,0.083991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196708847,0.083991,63301.0,63300.0,0.14188901]
["bitfinex-derivatives","BTCF0:USTF0",1727196708848,0.086991,63301.0,63300.0,0.14188901]
["bitfinex-derivatives","BTCF0:USTF0",1727196709148,0.086991,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196711146,0.086991,63301.0,63300.0,0.1691578]
["bitfinex-derivatives","BTCF0:USTF0",1727196712234,0.008,63301.0,63300.0,0.1691578]
["bitfinex-derivatives","BTCF0:USTF0",1727196717351,0.008,63301.0,63300.0,0.078992]
["bitfinex-derivatives","BTCF0:USTF0",1727196719253,0.008,63301.0,63300.0,0.10368772]
["bitfinex-derivatives","BTCF0:USTF0",1727196719944,0.008,63301.0,63300.0,0.11601898]
["bitfinex-derivatives","BTCF0:USTF0",1727196720447,0.008,63301.0,63300.0,0.16332261]
["bitfinex-derivatives","BTCF0:USTF0",1727196720644,0.086991,63301.0,63300.0,0.16332261]
["bitfinex-derivatives","BTCF0:USTF0",1727196720845,0.086991,63301.0,63300.0,0.02469572]
["bitfinex-derivatives","BTCF0:USTF0",1727196722359,0.08530598,63301.0,63300.0,0.10368772]
["bitfinex-derivatives","BTCF0:USTF0",1727196722949,0.078995,63298.0,63297.0,0.28629963]
["bitfinex-derivatives","BTCF0:USTF0",1727196723151,0.078995,63298.0,63297.0,0.31099527]
["bitfinex-derivatives","BTCF0:USTF0",1727196723459,0.14212498,63298.0,63297.0,0.26369164]
["bitfinex-derivatives","BTCF0:USTF0",1727196723648,0.078995,63298.0,63297.0,0.26369164]
["bitfinex-derivatives","BTCF0:USTF0",1727196724460,0.080995,63298.0,63297.0,0.26369164]
["bitfinex-derivatives","BTCF0:USTF0",1727196725261,0.080995,63298.0,63297.0,0.44854217]
["bitfinex-derivatives","BTCF0:USTF0",1727196726356,0.080995,63298.0,63297.0,0.48805695]
["bitfinex-derivatives","BTCF0:USTF0",1727196726857,0.080995,63298.0,63297.0,0.42385459]
["bitfinex-derivatives","BTCF0:USTF0",1727196727055,0.080995,63298.0,63297.0,0.48806593]
["bitfinex-derivatives","BTCF0:USTF0",1727196727247,0.080995,63298.0,63297.0,0.53745913]
["bitfinex-derivatives","BTCF0:USTF0",1727196727447,0.080995,63298.0,63297.0,0.53745895]
["bitfinex-derivatives","BTCF0:USTF0",1727196728357,0.080995,63298.0,63297.0,0.37385459]
["bitfinex-derivatives","BTCF0:USTF0",1727196728554,0.080995,63298.0,63297.0,0.48745895]
["bitfinex-derivatives","BTCF0:USTF0",1727196729759,0.080995,63298.0,63297.0,0.41751285]
["bitfinex-derivatives","BTCF0:USTF0",1727196729964,0.080995,63298.0,63297.0,0.55166939]
["bitfinex-derivatives","BTCF0:USTF0",1727196730563,0.080995,63298.0,63297.0,0.45702706]
["bitfinex-derivatives","BTCF0:USTF0",1727196731462,0.080995,63298.0,63297.0,0.45698385]
["bitfinex-derivatives","BTCF0:USTF0",1727196731969,0.238985,63298.0,63297.0,0.26798785]
["bitfinex-derivatives","BTCF0:USTF0",1727196732156,0.238985,63298.0,63297.0,0.22847365]
["bitfinex-derivatives","BTCF0:USTF0",1727196732461,0.36781657,63298.0,63297.0,0.06421116]
["bitfinex-derivatives","BTCF0:USTF0",1727196732867,0.304685,63298.0,63297.0,0.11153791]
["bitfinex-derivatives","BTCF0:USTF0",1727196733255,0.31708423,63298.0,63297.0,0.11153791]
["bitfinex-derivatives","BTCF0:USTF0",1727196734068,1.39104423,63298.0,63297.0,0.06421116]
["bitfinex-derivatives","BTCF0:USTF0",1727196734367,0.157998,63295.0,63294.0,0.04732675]
["bitfinex-derivatives","BTCF0:USTF0",1727196734556,0.157998,63295.0,63294.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1727196734557,0.078999,63295.0,63294.0,0.06422191]
["bitfinex-derivatives","BTCF0:USTF0",1727196735270,0.078999,63295.0,63294.0,0.24891934]
["bitfinex-derivatives","BTCF0:USTF0",1727196735465,0.078999,63295.0,63294.0,0.29831769]
["bitfinex-derivatives","BTCF0:USTF0",1727196735964,0.078999,63295.0,63294.0,0.37731769]
["bitfinex-derivatives","BTCF0:USTF0",1727196736175,0.078999,63295.0,63294.0,0.39100903]
["bitfinex-derivatives","BTCF0:USTF0",1727196736360,0.078999,63295.0,63294.0,0.32991934]
["bitfinex-derivatives","BTCF0:USTF0",1727196736554,0.15654878,63298.0,63294.0,0.3634071]
["bitfinex-derivatives","BTCF0:USTF0",1727196736764,0.15654878,63298.0,63297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196736765,0.09139423,63298.0,63297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196736966,0.09139423,63298.0,63297.0,0.29831332]
["bitfinex-derivatives","BTCF0:USTF0",1727196737159,0.09139423,63298.0,63297.0,1.86140301]
["bitfinex-derivatives","BTCF0:USTF0",1727196737360,0.09139423,63298.0,63297.0,1.87730932]
["bitfinex-derivatives","BTCF0:USTF0",1727196737757,0.09139423,63298.0,63297.0,1.94037971]
["bitfinex-derivatives","BTCF0:USTF0",1727196737965,0.09139423,63298.0,63297.0,0.44037971]
["bitfinex-derivatives","BTCF0:USTF0",1727196738159,0.09339423,63298.0,63297.0,0.44037971]
["bitfinex-derivatives","BTCF0:USTF0",1727196738355,0.09339423,63298.0,63297.0,1.94037971]
["bitfinex-derivatives","BTCF0:USTF0",1727196738760,0.09339423,63298.0,63297.0,1.94037427]
["bitfinex-derivatives","BTCF0:USTF0",1727196738961,0.09339423,63298.0,63297.0,1.94037216]
["bitfinex-derivatives","BTCF0:USTF0",1727196739160,0.080995,63298.0,63297.0,1.94037216]
["bitfinex-derivatives","BTCF0:USTF0",1727196739671,0.084995,63298.0,63297.0,1.94037216]
["bitfinex-derivatives","BTCF0:USTF0",1727196740369,0.084995,63298.0,63297.0,0.08891085]
["bitfinex-derivatives","BTCF0:USTF0",1727196740964,0.084995,63298.0,63297.0,0.25816241]
["bitfinex-derivatives","BTCF0:USTF0",1727196741170,0.084995,63298.0,63297.0,0.22872545]
["bitfinex-derivatives","BTCF0:USTF0",1727196741376,0.084995,63298.0,63297.0,0.22872556]
["bitfinex-derivatives","BTCF0:USTF0",1727196741871,0.084995,63298.0,63297.0,0.30755544]
["bitfinex-derivatives","BTCF0:USTF0",1727196742469,0.084995,63298.0,63297.0,0.30755293]
["bitfinex-derivatives","BTCF0:USTF0",1727196743173,0.16399,63298.0,63297.0,0.30755293]
["bitfinex-derivatives","BTCF0:USTF0",1727196743973,0.16399,63298.0,63297.0,0.08891085]
["bitfinex-derivatives","BTCF0:USTF0",1727196744173,0.16399,63298.0,63297.0,0.06421339]
["bitfinex-derivatives","BTCF0:USTF0",1727196745260,0.16399,63298.0,63297.0,0.22421339]
["bitfinex-derivatives","BTCF0:USTF0",1727196745471,0.16399,63298.0,63297.0,0.30303963]
["bitfinex-derivatives","BTCF0:USTF0",1727196745869,0.084995,63298.0,63297.0,0.39335367]
["bitfinex-derivatives","BTCF0:USTF0",1727196746268,0.084995,63298.0,63297.0,0.39343234]
["bitfinex-derivatives","BTCF0:USTF0",1727196746465,0.084995,63298.0,63297.0,0.22421339]
["bitfinex-derivatives","BTCF0:USTF0",1727196747179,0.084995,63298.0,63297.0,0.23882624]
["bitfinex-derivatives","BTCF0:USTF0",1727196747366,0.16393819,63298.0,63297.0,0.22421351]
["bitfinex-derivatives","BTCF0:USTF0",1727196748471,0.084995,63298.0,63297.0,0.22421351]
["bitfinex-derivatives","BTCF0:USTF0",1727196748679,0.16391851,63298.0,63297.0,0.22421351]
["bitfinex-derivatives","BTCF0:USTF0",1727196750272,0.084995,63298.0,63297.0,0.22421351]
["bitfinex-derivatives","BTCF0:USTF0",1727196750476,0.11060445,63298.0,63297.0,0.22421351]
["bitfinex-derivatives","BTCF0:USTF0",1727196751279,0.11060445,63298.0,63297.0,0.22421506]
["bitfinex-derivatives","BTCF0:USTF0",1727196751468,0.11060445,63298.0,63297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196751670,0.11060445,63298.0,63297.0,0.22421523]
["bitfinex-derivatives","BTCF0:USTF0",1727196752077,0.16392602,63298.0,63297.0,0.22421523]
["bitfinex-derivatives","BTCF0:USTF0",1727196752275,0.006,63298.0,63297.0,0.32790844]
["bitfinex-derivatives","BTCF0:USTF0",1727196752475,0.06313946,63300.0,63297.0,0.49197573]
["bitfinex-derivatives","BTCF0:USTF0",1727196752791,0.0789352,63306.0,63299.0,0.08767426]
["bitfinex-derivatives","BTCF0:USTF0",1727196752983,0.0789352,63306.0,63305.0,0.078986]
["bitfinex-derivatives","BTCF0:USTF0",1727196753287,0.0789352,63306.0,63305.0,0.21729169]
["bitfinex-derivatives","BTCF0:USTF0",1727196754375,0.01,63306.0,63305.0,0.32829169]
["bitfinex-derivatives","BTCF0:USTF0",1727196754576,0.0889352,63306.0,63305.0,0.32829169]
["bitfinex-derivatives","BTCF0:USTF0",1727196754877,0.01,63306.0,63305.0,0.32829169]
["bitfinex-derivatives","BTCF0:USTF0",1727196755375,0.01,63306.0,63305.0,0.40711793]
["bitfinex-derivatives","BTCF0:USTF0",1727196755376,0.088985,63306.0,63305.0,0.40711793]
["bitfinex-derivatives","BTCF0:USTF0",1727196755581,0.096985,63306.0,63305.0,0.40711793]
["bitfinex-derivatives","BTCF0:USTF0",1727196756286,0.096985,63306.0,63305.0,0.32889844]
["bitfinex-derivatives","BTCF0:USTF0",1727196756979,0.096985,63306.0,63305.0,0.24991244]
["bitfinex-derivatives","BTCF0:USTF0",1727196757176,0.096985,63306.0,63305.0,0.08991244]
["bitfinex-derivatives","BTCF0:USTF0",1727196757673,0.096985,63306.0,63305.0,0.08989884]
["bitfinex-derivatives","BTCF0:USTF0",1727196758081,0.096985,63306.0,63305.0,0.02569412]
["bitfinex-derivatives","BTCF0:USTF0",1727196758270,0.096985,63306.0,63305.0,0.16888484]
["bitfinex-derivatives","BTCF0:USTF0",1727196760875,0.096985,63306.0,63305.0,0.32888484]
["bitfinex-derivatives","BTCF0:USTF0",1727196761079,0.096985,63306.0,63305.0,0.30419085]
["bitfinex-derivatives","BTCF0:USTF0",1727196761281,0.096985,63306.0,63305.0,0.41926002]
["bitfinex-derivatives","BTCF0:USTF0",1727196761479,0.096985,63306.0,63305.0,0.49790918]
["bitfinex-derivatives","BTCF0:USTF0",1727196762186,0.096985,63306.0,63305.0,0.32888502]
["bitfinex-derivatives","BTCF0:USTF0",1727196763580,0.096985,63306.0,63305.0,0.37827071]
["bitfinex-derivatives","BTCF0:USTF0",1727196763776,0.096985,63306.0,63305.0,0.30419085]
["bitfinex-derivatives","BTCF0:USTF0",1727196764684,0.096985,63306.0,63305.0,0.239986]
["bitfinex-derivatives","BTCF0:USTF0",1727196765488,0.096985,63306.0,63305.0,0.30419275]
["bitfinex-derivatives","BTCF0:USTF0",1727196767481,0.096985,63306.0,63305.0,0.2646809]
["bitfinex-derivatives","BTCF0:USTF0",1727196769096,0.096985,63306.0,63305.0,0.239986]
["bitfinex-derivatives","BTCF0:USTF0",1727196769393,0.096985,63306.0,63305.0,0.26468082]
["bitfinex-derivatives","BTCF0:USTF0",1727196770595,0.12259106,63306.0,63305.0,0.26468082]
["bitfinex-derivatives","BTCF0:USTF0",1727196771191,0.12259106,63306.0,63305.0,0.18569482]
["bitfinex-derivatives","BTCF0:USTF0",1727196771388,0.12259106,63306.0,63305.0,0.02569482]
["bitfinex-derivatives","BTCF0:USTF0",1727196771894,0.12259106,63306.0,63305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196772087,0.12259106,63306.0,63305.0,0.02569487]
["bitfinex-derivatives","BTCF0:USTF0",1727196772289,0.12259106,63306.0,63305.0,0.18569487]
["bitfinex-derivatives","BTCF0:USTF0",1727196774095,0.12259106,63306.0,63305.0,0.02569487]
["bitfinex-derivatives","BTCF0:USTF0",1727196774599,0.12259106,63306.0,63305.0,0.08990136]
["bitfinex-derivatives","BTCF0:USTF0",1727196774995,0.12259106,63306.0,63305.0,0.30419256]
["bitfinex-derivatives","BTCF0:USTF0",1727196776397,0.17658747,63306.0,63305.0,0.30419256]
["bitfinex-derivatives","BTCF0:USTF0",1727196777600,0.096985,63306.0,63305.0,0.38293967]
["bitfinex-derivatives","BTCF0:USTF0",1727196777899,0.096985,63306.0,63305.0,0.30419256]
["bitfinex-derivatives","BTCF0:USTF0",1727196778301,0.096985,63306.0,63305.0,0.42345501]
["bitfinex-derivatives","BTCF0:USTF0",1727196778496,0.096985,63306.0,63305.0,0.38394317]
["bitfinex-derivatives","BTCF0:USTF0",1727196778707,0.096985,63306.0,63305.0,0.42345473]
["bitfinex-derivatives","BTCF0:USTF0",1727196779297,0.096985,63306.0,63305.0,0.23446873]
["bitfinex-derivatives","BTCF0:USTF0",1727196779501,0.096985,63306.0,63305.0,0.14395339]
["bitfinex-derivatives","BTCF0:USTF0",1727196779502,0.17597,63306.0,63305.0,0.14395339]
["bitfinex-derivatives","BTCF0:USTF0",1727196780302,0.17597,63306.0,63305.0,0.23452206]
["bitfinex-derivatives","BTCF0:USTF0",1727196780497,0.096985,63306.0,63305.0,0.23452206]
["bitfinex-derivatives","BTCF0:USTF0",1727196781092,0.17597,63306.0,63305.0,0.2345011]
["bitfinex-derivatives","BTCF0:USTF0",1727196781311,0.17597,63306.0,63305.0,0.15575466]
["bitfinex-derivatives","BTCF0:USTF0",1727196781602,0.17597,63306.0,63305.0,0.23460204]
["bitfinex-derivatives","BTCF0:USTF0",1727196781804,0.728835,63306.0,63305.0,0.06520695]
["bitfinex-derivatives","BTCF0:USTF0",1727196782392,0.728835,63306.0,63305.0,0.02569498]
["bitfinex-derivatives","BTCF0:USTF0",1727196782393,0.254955,63306.0,63305.0,0.02569498]
["bitfinex-derivatives","BTCF0:USTF0",1727196783886,0.17597,63306.0,63305.0,0.13569498]
["bitfinex-derivatives","BTCF0:USTF0",1727196784591,0.17597,63306.0,63305.0,0.13569667]
["bitfinex-derivatives","BTCF0:USTF0",1727196786292,0.096985,63306.0,63305.0,0.13569667]
["bitfinex-derivatives","BTCF0:USTF0",1727196787098,0.018,63306.0,63305.0,0.6938418]
["bitfinex-derivatives","BTCF0:USTF0",1727196787401,0.0037,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727196787610,0.078966,63321.0,63314.0,0.53500842]
["bitfinex-derivatives","BTCF0:USTF0",1727196787805,0.078966,63321.0,63320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196788310,0.04474507,63324.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727196788598,0.04474507,63324.0,63323.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196788798,0.04474507,63324.0,63323.0,0.13468862]
["bitfinex-derivatives","BTCF0:USTF0",1727196789506,0.05874507,63324.0,63323.0,0.18187221]
["bitfinex-derivatives","BTCF0:USTF0",1727196790012,0.12370707,63324.0,63323.0,0.15937716]
["bitfinex-derivatives","BTCF0:USTF0",1727196790200,0.13770707,63324.0,63323.0,0.20755202]
["bitfinex-derivatives","BTCF0:USTF0",1727196790598,0.14970707,63324.0,63323.0,0.20855202]
["bitfinex-derivatives","BTCF0:USTF0",1727196790792,0.14970707,63324.0,63323.0,0.09855202]
["bitfinex-derivatives","BTCF0:USTF0",1727196790992,0.25970707,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196792805,0.33866907,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196793105,0.33866907,63324.0,63323.0,0.04914556]
["bitfinex-derivatives","BTCF0:USTF0",1727196793902,0.33866907,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196796002,0.14970707,63324.0,63323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196796206,0.11720707,63324.0,63323.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727196796710,0.11720707,63324.0,63323.0,0.13668866]
["bitfinex-derivatives","BTCF0:USTF0",1727196797406,0.026,63324.0,63323.0,0.81191915]
["bitfinex-derivatives","BTCF0:USTF0",1727196797706,0.36566,63331.0,63328.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727196797707,0.443454,63331.0,63328.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727196797909,0.443454,63331.0,63330.0,0.15709235]
["bitfinex-derivatives","BTCF0:USTF0",1727196797910,0.45249984,63331.0,63330.0,0.15709235]
["bitfinex-derivatives","BTCF0:USTF0",1727196798407,0.45249984,63331.0,63328.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1727196798408,0.078955,63330.0,63329.0,0.20709235]
["bitfinex-derivatives","BTCF0:USTF0",1727196799404,0.078955,63330.0,63329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196799614,0.078955,63330.0,63329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727196799615,0.086955,63330.0,63329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727196800014,0.092955,63330.0,63329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196800606,0.17344692,63330.0,63329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196800809,0.09449192,63330.0,63329.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1727196801118,0.03959571,63330.0,63329.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1727196801412,0.03959571,63330.0,63329.0,0.26563881]
["bitfinex-derivatives","BTCF0:USTF0",1727196801413,0.10833282,63330.0,63329.0,0.26563881]
["bitfinex-derivatives","BTCF0:USTF0",1727196801903,0.13392853,63330.0,63329.0,0.26563881]
["bitfinex-derivatives","BTCF0:USTF0",1727196802218,0.13392853,63330.0,63329.0,0.240956]
["bitfinex-derivatives","BTCF0:USTF0",1727196802513,0.03959571,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196803012,0.13392853,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196803214,0.03959571,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196803896,0.03959369,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196804706,0.03959369,63330.0,63329.0,0.62643941]
["bitfinex-derivatives","BTCF0:USTF0",1727196806109,0.11854869,63330.0,63329.0,0.62643941]
["bitfinex-derivatives","BTCF0:USTF0",1727196806308,0.11854869,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196807010,0.21288151,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196807213,0.11854869,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196807614,0.092955,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196809021,0.014,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196809719,0.092955,63330.0,63329.0,0.601756]
["bitfinex-derivatives","BTCF0:USTF0",1727196810105,0.014,63330.0,63329.0,0.64884835]
["bitfinex-derivatives","BTCF0:USTF0",1727196810302,0.0037,63339.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727196810505,0.078941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727196811116,0.078941,63342.0,63341.0,0.12587728]
["bitfinex-derivatives","BTCF0:USTF0",1727196811316,0.078941,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727196811521,0.00236885,63344.0,63343.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727196811718,0.00236885,63344.0,63343.0,0.599739]
["bitfinex-derivatives","BTCF0:USTF0",1727196812411,0.46929258,63350.0,63349.0,0.078931]
["bitfinex-derivatives","BTCF0:USTF0",1727196812721,0.46559258,63350.0,63349.0,0.599731]
["bitfinex-derivatives","BTCF0:USTF0",1727196812913,0.46559258,63350.0,63349.0,2.099731]
["bitfinex-derivatives","BTCF0:USTF0",1727196813115,0.46559258,63350.0,63349.0,0.599731]
["bitfinex-derivatives","BTCF0:USTF0",1727196814109,0.54452258,63350.0,63349.0,0.599731]
["bitfinex-derivatives","BTCF0:USTF0",1727196814414,0.54452258,63350.0,63349.0,0.600731]
["bitfinex-derivatives","BTCF0:USTF0",1727196814718,0.62593412,63350.0,63349.0,0.601731]
["bitfinex-derivatives","BTCF0:USTF0",1727196815718,0.62593412,63350.0,63349.0,0.52276943]
["bitfinex-derivatives","BTCF0:USTF0",1727196816213,0.62593412,63350.0,63349.0,0.60170043]
["bitfinex-derivatives","BTCF0:USTF0",1727196817328,0.73580409,63350.0,63349.0,0.60170043]
["bitfinex-derivatives","BTCF0:USTF0",1727196817621,0.73500986,63350.0,63349.0,0.240931]
["bitfinex-derivatives","BTCF0:USTF0",1727196818126,0.62513989,63350.0,63349.0,0.240931]
["bitfinex-derivatives","BTCF0:USTF0",1727196820820,0.62513989,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196822314,0.62508637,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196822722,0.54452258,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196825723,0.62345258,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196826319,0.62345258,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196829430,0.54452258,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196829936,0.54452258,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196830431,0.46559258,63350.0,63349.0,0.23786728]
["bitfinex-derivatives","BTCF0:USTF0",1727196830927,0.54452258,63350.0,63349.0,0.15893628]
["bitfinex-derivatives","BTCF0:USTF0",1727196832121,0.54452258,63350.0,63349.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727196832322,0.54452258,63350.0,63349.0,0.20893628]
["bitfinex-derivatives","BTCF0:USTF0",1727196835428,0.54452258,63350.0,63349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727196836632,0.54452258,63350.0,63349.0,0.20904376]
["bitfinex-derivatives","BTCF0:USTF0",1727196836846,0.54452258,63350.0,63349.0,0.04904376]
["bitfinex-derivatives","BTCF0:USTF0",1727196837029,0.54452258,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196837334,0.62345258,63350.0,63349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196837741,0.07894,63342.0,63341.0,0.08533297]
["bitfinex-derivatives","BTCF0:USTF0",1727196837927,0.16987547,63342.0,63341.0,0.08533297]
["bitfinex-derivatives","BTCF0:USTF0",1727196838129,0.22615641,63342.0,63341.0,0.08533297]
["bitfinex-derivatives","BTCF0:USTF0",1727196839136,0.22615641,63342.0,63341.0,0.08633297]
["bitfinex-derivatives","BTCF0:USTF0",1727196839330,0.29971404,63342.0,63341.0,0.08633297]
["bitfinex-derivatives","BTCF0:USTF0",1727196840138,0.29971404,63342.0,63341.0,0.08733297]
["bitfinex-derivatives","BTCF0:USTF0",1727196840346,0.44154665,63342.0,63341.0,0.08733297]
["bitfinex-derivatives","BTCF0:USTF0",1727196841348,0.36260665,63342.0,63341.0,0.08733297]
["bitfinex-derivatives","BTCF0:USTF0",1727196841531,0.14721641,63342.0,63341.0,0.08733297]
["bitfinex-derivatives","BTCF0:USTF0",1727196842238,0.14721641,63342.0,63341.0,0.11201114]
["bitfinex-derivatives","BTCF0:USTF0",1727196842540,0.14721641,63342.0,63341.0,0.15149621]
["bitfinex-derivatives","BTCF0:USTF0",1727196842935,0.14721641,63342.0,63341.0,0.23043721]
["bitfinex-derivatives","BTCF0:USTF0",1727196843930,0.15179787,63342.0,63341.0,0.23043721]
["bitfinex-derivatives","BTCF0:USTF0",1727196844136,0.27342362,63342.0,63341.0,0.2551149]
["bitfinex-derivatives","BTCF0:USTF0",1727196844443,0.27342362,63342.0,63341.0,1.7551149]
["bitfinex-derivatives","BTCF0:USTF0",1727196844838,0.078936,63345.0,63344.0,0.078938]
["bitfinex-derivatives","BTCF0:USTF0",1727196845043,0.078936,63345.0,63344.0,0.19229038]
["bitfinex-derivatives","BTCF0:USTF0",1727196845341,0.46675258,63350.0,63344.0,0.19229038]
["bitfinex-derivatives","BTCF0:USTF0",1727196845342,0.46675258,63350.0,63346.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727196845534,0.54452258,63350.0,63349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727196845736,0.54452258,63350.0,63349.0,0.18467817]
["bitfinex-derivatives","BTCF0:USTF0",1727196846337,0.54452258,63350.0,63349.0,0.26360917]
["bitfinex-derivatives","BTCF0:USTF0",1727196847248,0.54452258,63350.0,63349.0,1.76360917]
["bitfinex-derivatives","BTCF0:USTF0",1727196847436,0.54452258,63350.0,63349.0,0.02467817]
["bitfinex-derivatives","BTCF0:USTF0",1727196847938,0.54452258,63350.0,63349.0,0.02567817]
["bitfinex-derivatives","BTCF0:USTF0",1727196848243,0.54452258,63350.0,63349.0,0.02667817]
["bitfinex-derivatives","BTCF0:USTF0",1727196849436,0.60762784,63350.0,63349.0,0.02667817]
["bitfinex-derivatives","BTCF0:USTF0",1727196849740,0.54452258,63350.0,63349.0,0.08950354]
["bitfinex-derivatives","BTCF0:USTF0",1727196851144,0.54452258,63350.0,63349.0,0.02667817]
["bitfinex-derivatives","BTCF0:USTF0",1727196851346,0.60764511,63350.0,63349.0,0.08947191]
["bitfinex-derivatives","BTCF0:USTF0",1727196851542,0.60764511,63350.0,63349.0,0.08946566]
["bitfinex-derivatives","BTCF0:USTF0",1727196851750,0.60764511,63350.0,63349.0,0.08946619]
["bitfinex-derivatives","BTCF0:USTF0",1727196852044,0.54452258,63350.0,63349.0,0.02667817]
["bitfinex-derivatives","BTCF0:USTF0",1727196853250,0.54452258,63350.0,63349.0,0.1866782]
["bitfinex-derivatives","BTCF0:USTF0",1727196853548,0.54452258,63350.0,63349.0,0.22616331]
["bitfinex-derivatives","BTCF0:USTF0",1727196854347,0.54452258,63350.0,63349.0,0.20084147]
["bitfinex-derivatives","BTCF0:USTF0",1727196854647,0.54452258,63350.0,63349.0,0.27977247]
["bitfinex-derivatives","BTCF0:USTF0",1727196854839,0.54452258,63350.0,63349.0,0.25509431]
["bitfinex-derivatives","BTCF0:USTF0",1727196855237,0.46559258,63350.0,63349.0,0.27977247]
["bitfinex-derivatives","BTCF0:USTF0",1727196856137,0.46559258,63350.0,63349.0,0.27977014]
["bitfinex-derivatives","BTCF0:USTF0",1727196856340,0.46559258,63350.0,63349.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1727196856540,0.46559258,63350.0,63349.0,0.41776647]
["bitfinex-derivatives","BTCF0:USTF0",1727196856737,0.46559258,63350.0,63349.0,0.34373394]
["bitfinex-derivatives","BTCF0:USTF0",1727196856946,0.46559258,63350.0,63349.0,0.4572477]
["bitfinex-derivatives","BTCF0:USTF0",1727196857445,0.46559258,63350.0,63349.0,0.4177647]
["bitfinex-derivatives","BTCF0:USTF0",1727196857860,0.46559258,63350.0,63349.0,0.30922203]
["bitfinex-derivatives","BTCF0:USTF0",1727196858149,0.46559258,63350.0,63349.0,0.41922088]
["bitfinex-derivatives","BTCF0:USTF0",1727196858353,0.46559258,63350.0,63349.0,0.78002088]
["bitfinex-derivatives","BTCF0:USTF0",1727196860148,0.06312253,63357.0,63349.0,0.77945317]
["bitfinex-derivatives","BTCF0:USTF0",1727196860344,0.00128,63358.0,63357.0,0.188921]
["bitfinex-derivatives","BTCF0:USTF0",1727196860542,0.06312253,63366.0,63357.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727196860741,0.078912,63365.0,63363.0,0.2359348]
["bitfinex-derivatives","BTCF0:USTF0",1727196860952,0.078912,63365.0,63364.0,0.14305903]
["bitfinex-derivatives","BTCF0:USTF0",1727196861458,0.078912,63365.0,63364.0,0.11114041]
["bitfinex-derivatives","BTCF0:USTF0",1727196861651,0.078912,63365.0,63364.0,0.06414603]
["bitfinex-derivatives","BTCF0:USTF0",1727196861652,0.439712,63365.0,63364.0,0.06414603]
["bitfinex-derivatives","BTCF0:USTF0",1727196862051,0.439712,63365.0,63364.0,0.02567155]
["bitfinex-derivatives","BTCF0:USTF0",1727196862245,1.16518653,63365.0,63364.0,0.02567155]
["bitfinex-derivatives","BTCF0:USTF0",1727196862440,1.08548653,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196862647,1.022364,63365.0,63364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196863649,0.470012,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196863957,0.078912,63365.0,63364.0,0.02667263]
["bitfinex-derivatives","BTCF0:USTF0",1727196864154,1.513152,63365.0,63364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196865156,1.513152,63365.0,63364.0,0.02667377]
["bitfinex-derivatives","BTCF0:USTF0",1727196867657,0.12620721,63394.0,63382.0,0.7865]
["bitfinex-derivatives","BTCF0:USTF0",1727196867955,0.00236653,63408.0,63393.0,0.54581513]
["bitfinex-derivatives","BTCF0:USTF0",1727196868157,0.16,63407.0,63403.0,0.06244416]
["bitfinex-derivatives","BTCF0:USTF0",1727196868459,0.16,63407.0,63401.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196868460,0.439663,63404.0,63402.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196868645,0.439663,63404.0,63401.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196868646,0.3608,63404.0,63401.0,0.51413402]
["bitfinex-derivatives","BTCF0:USTF0",1727196868850,0.07886,63406.0,63402.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196869051,0.3608,63403.0,63401.0,0.51413402]
["bitfinex-derivatives","BTCF0:USTF0",1727196869248,0.3608,63409.0,63401.0,0.627401]
["bitfinex-derivatives","BTCF0:USTF0",1727196869543,0.16,63408.0,63401.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196869959,0.16,63408.0,63398.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196869960,0.3608,63402.0,63398.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196870155,0.3608,63402.0,63397.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196870364,0.16,63398.0,63393.0,0.04773302]
["bitfinex-derivatives","BTCF0:USTF0",1727196870553,0.078873,63396.0,63394.0,0.02465768]
["bitfinex-derivatives","BTCF0:USTF0",1727196870856,0.078873,63396.0,63395.0,0.02465768]
["bitfinex-derivatives","BTCF0:USTF0",1727196871162,0.078878,63393.0,63389.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196871457,0.078878,63392.0,63390.0,0.02465727]
["bitfinex-derivatives","BTCF0:USTF0",1727196871662,0.078878,63392.0,63389.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196871663,0.3608,63391.0,63389.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196872549,0.3608,63391.0,63385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196872550,1.1208,63391.0,63385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196872753,1.1208,63391.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196872754,0.07889,63382.0,63381.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196873061,0.59969,63382.0,63381.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196873258,0.078893,63380.0,63379.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1727196873449,0.078893,63380.0,63379.0,0.46976689]
["bitfinex-derivatives","BTCF0:USTF0",1727196873859,0.078893,63380.0,63379.0,0.00236589]
["bitfinex-derivatives","BTCF0:USTF0",1727196875061,0.078893,63380.0,63379.0,0.00336589]
["bitfinex-derivatives","BTCF0:USTF0",1727196875755,0.078893,63380.0,63379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727196876150,0.078893,63380.0,63379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727196881265,0.078893,63380.0,63379.0,0.469401]
["bitfinex-derivatives","BTCF0:USTF0",1727196881970,0.078893,63380.0,63379.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1727196882467,0.078899,63375.0,63374.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196882665,0.078899,63375.0,63367.0,0.12564202]
["bitfinex-derivatives","BTCF0:USTF0",1727196882666,0.078902,63373.0,63369.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196882861,0.3608,63372.0,63367.0,0.078909]
["bitfinex-derivatives","BTCF0:USTF0",1727196883367,0.3608,63372.0,63371.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196883866,0.439703,63372.0,63371.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196884271,0.078908,63368.0,63366.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196884465,0.238908,63368.0,63366.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196884665,0.078909,63367.0,63366.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196884870,0.16,63368.0,63363.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196885070,0.3608,63370.0,63362.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196885071,0.16,63363.0,63362.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196885266,0.3608,63364.0,63362.0,0.04673302]
["bitfinex-derivatives","BTCF0:USTF0",1727196885460,0.3608,63364.0,63363.0,0.51413227]
["bitfinex-derivatives","BTCF0:USTF0",1727196886261,0.07892,63358.0,63357.0,0.04673182]
["bitfinex-derivatives","BTCF0:USTF0",1727196886464,0.5208,63358.0,63356.0,0.04673182]
["bitfinex-derivatives","BTCF0:USTF0",1727196886674,0.5208,63358.0,63353.0,0.44132182]
["bitfinex-derivatives","BTCF0:USTF0",1727196886675,0.3608,63358.0,63353.0,0.44132182]
["bitfinex-derivatives","BTCF0:USTF0",1727196886862,0.3608,63358.0,63357.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196887063,0.43972,63358.0,63357.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196887465,0.43972,63358.0,63357.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1727196888266,0.3608,63358.0,63357.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1727196888470,0.439715,63363.0,63357.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1727196888669,0.439715,63363.0,63362.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196889974,0.439715,63363.0,63362.0,0.468401]
["bitfinex-derivatives","BTCF0:USTF0",1727196890670,0.07892,63358.0,63357.0,0.04673182]
["bitfinex-derivatives","BTCF0:USTF0",1727196890970,0.078921,63357.0,63356.0,0.04673182]
["bitfinex-derivatives","BTCF0:USTF0",1727196891176,0.16,63357.0,63353.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1727196891374,0.51865,63354.0,63353.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1727196892166,0.07893,63350.0,63349.0,0.04676368]
["bitfinex-derivatives","BTCF0:USTF0",1727196892379,0.23893,63350.0,63349.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196893378,0.07893,63350.0,63349.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196893873,0.00084,63354.0,63349.0,0.473401]
["bitfinex-derivatives","BTCF0:USTF0",1727196894071,0.3608,63370.0,63349.0,0.473401]
["bitfinex-derivatives","BTCF0:USTF0",1727196894072,0.078924,63355.0,63353.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196894277,0.078924,63355.0,63350.0,0.04676368]
["bitfinex-derivatives","BTCF0:USTF0",1727196894586,0.078924,63355.0,63349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727196894587,0.078924,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196895471,0.599724,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196897577,0.439724,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196897781,0.3608,63355.0,63354.0,0.546326]
["bitfinex-derivatives","BTCF0:USTF0",1727196898084,0.3608,63361.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196898275,0.3608,63361.0,63360.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196898980,0.3608,63361.0,63360.0,0.546319]
["bitfinex-derivatives","BTCF0:USTF0",1727196900380,0.5341951,63370.0,63360.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196900575,0.5341951,63370.0,63357.0,0.22244416]
["bitfinex-derivatives","BTCF0:USTF0",1727196900576,0.5333551,63370.0,63363.0,0.546314]
["bitfinex-derivatives","BTCF0:USTF0",1727196900769,0.07891,63367.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727196900976,0.07891,63366.0,63364.0,0.078912]
["bitfinex-derivatives","BTCF0:USTF0",1727196901473,0.07891,63366.0,63365.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196901673,0.23891,63366.0,63362.0,0.04678881]
["bitfinex-derivatives","BTCF0:USTF0",1727196901878,0.078908,63368.0,63362.0,0.04678881]
["bitfinex-derivatives","BTCF0:USTF0",1727196901879,0.599714,63363.0,63362.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196902480,0.439714,63363.0,63362.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196903082,0.439714,63363.0,63362.0,0.52984516]
["bitfinex-derivatives","BTCF0:USTF0",1727196903885,0.599714,63363.0,63362.0,0.52984516]
["bitfinex-derivatives","BTCF0:USTF0",1727196904090,0.599714,63363.0,63362.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196905487,0.078915,63362.0,63361.0,0.06244416]
["bitfinex-derivatives","BTCF0:USTF0",1727196906290,0.078915,63362.0,63357.0,0.07805521]
["bitfinex-derivatives","BTCF0:USTF0",1727196906291,0.078919,63360.0,63357.0,0.07805521]
["bitfinex-derivatives","BTCF0:USTF0",1727196906582,0.078919,63360.0,63359.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196908572,0.078919,63360.0,63359.0,0.469401]
["bitfinex-derivatives","BTCF0:USTF0",1727196909081,0.078919,63360.0,63359.0,0.470401]
["bitfinex-derivatives","BTCF0:USTF0",1727196909289,0.157838,63360.0,63359.0,0.54845621]
["bitfinex-derivatives","BTCF0:USTF0",1727196909487,0.157838,63360.0,63359.0,0.470401]
["bitfinex-derivatives","BTCF0:USTF0",1727196909684,0.157838,63360.0,63359.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196910988,0.3608,63362.0,63357.0,0.06253054]
["bitfinex-derivatives","BTCF0:USTF0",1727196910989,0.07892,63358.0,63357.0,0.06253054]
["bitfinex-derivatives","BTCF0:USTF0",1727196912276,0.078925,63355.0,63354.0,0.07805521]
["bitfinex-derivatives","BTCF0:USTF0",1727196912476,0.078925,63355.0,63354.0,0.10238576]
["bitfinex-derivatives","BTCF0:USTF0",1727196912787,0.078925,63355.0,63354.0,0.56978676]
["bitfinex-derivatives","BTCF0:USTF0",1727196912985,0.078925,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196913474,0.078925,63355.0,63354.0,0.51432875]
["bitfinex-derivatives","BTCF0:USTF0",1727196913788,0.078925,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196914373,0.439725,63355.0,63354.0,0.51432875]
["bitfinex-derivatives","BTCF0:USTF0",1727196914577,0.439725,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196914781,0.078925,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196915378,0.439725,63355.0,63354.0,0.51432875]
["bitfinex-derivatives","BTCF0:USTF0",1727196915583,0.439725,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196915789,0.439725,63355.0,63354.0,0.51432875]
["bitfinex-derivatives","BTCF0:USTF0",1727196916085,0.078925,63355.0,63354.0,0.51432875]
["bitfinex-derivatives","BTCF0:USTF0",1727196916486,0.078925,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196917084,0.078925,63355.0,63354.0,0.51436832]
["bitfinex-derivatives","BTCF0:USTF0",1727196918276,0.078925,63355.0,63354.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196918480,0.078925,63355.0,63354.0,0.53904718]
["bitfinex-derivatives","BTCF0:USTF0",1727196919878,0.03944359,63355.0,63354.0,0.59459347]
["bitfinex-derivatives","BTCF0:USTF0",1727196920792,0.27836859,63355.0,63354.0,0.67291411]
["bitfinex-derivatives","BTCF0:USTF0",1727196920996,0.27836859,63355.0,63349.0,0.09410267]
["bitfinex-derivatives","BTCF0:USTF0",1727196920997,0.157858,63351.0,63350.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921182,0.16,63350.0,63349.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921378,0.16,63350.0,63348.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921379,0.078931,63349.0,63348.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921583,0.317862,63349.0,63348.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921788,0.317862,63349.0,63346.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921789,0.078934,63347.0,63346.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921993,0.078934,63347.0,63341.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196921994,0.078938,63344.0,63341.0,0.07832064]
["bitfinex-derivatives","BTCF0:USTF0",1727196922181,0.3608,63349.0,63339.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1727196922182,0.078941,63341.0,63339.0,0.07912064]
["bitfinex-derivatives","BTCF0:USTF0",1727196922384,0.0317,63340.0,63339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727196922795,0.078949,63335.0,63334.0,0.08068904]
["bitfinex-derivatives","BTCF0:USTF0",1727196922997,0.238949,63335.0,63334.0,0.18362477]
["bitfinex-derivatives","BTCF0:USTF0",1727196923291,0.238949,63335.0,63334.0,0.4697694]
["bitfinex-derivatives","BTCF0:USTF0",1727196923486,0.238949,63335.0,63334.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1727196923681,0.238949,63335.0,63334.0,0.06501455]
["bitfinex-derivatives","BTCF0:USTF0",1727196923682,0.270949,63335.0,63334.0,0.06501455]
["bitfinex-derivatives","BTCF0:USTF0",1727196924478,0.270949,63335.0,63334.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1727196924696,0.28099686,63335.0,63334.0,0.0023684]
["bitfinex-derivatives","BTCF0:USTF0",1727196925193,0.28099686,63335.0,63334.0,0.0183684]
["bitfinex-derivatives","BTCF0:USTF0",1727196925984,0.28099686,63335.0,63334.0,0.4837694]
["bitfinex-derivatives","BTCF0:USTF0",1727196926187,0.078949,63335.0,63334.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196926899,0.3608,63336.0,63334.0,1.967401]
["bitfinex-derivatives","BTCF0:USTF0",1727196927085,0.3608,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196928979,0.439747,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196934092,0.439747,63336.0,63335.0,0.51429103]
["bitfinex-derivatives","BTCF0:USTF0",1727196934801,0.439747,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196935493,0.078947,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196936593,0.078947,63336.0,63335.0,0.47759329]
["bitfinex-derivatives","BTCF0:USTF0",1727196938888,0.157894,63336.0,63335.0,0.47759329]
["bitfinex-derivatives","BTCF0:USTF0",1727196939088,0.518694,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196940896,0.439747,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196941805,0.518694,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196942694,0.757641,63336.0,63335.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196942894,0.157902,63333.0,63332.0,0.06264615]
["bitfinex-derivatives","BTCF0:USTF0",1727196943089,0.078952,63332.0,63329.0,0.04695899]
["bitfinex-derivatives","BTCF0:USTF0",1727196943398,0.16,63329.0,63327.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196943703,0.3608,63328.0,63327.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196944207,0.518714,63328.0,63327.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196944901,0.597671,63328.0,63327.0,0.472401]
["bitfinex-derivatives","BTCF0:USTF0",1727196945421,0.60772854,63328.0,63327.0,0.472401]
["bitfinex-derivatives","BTCF0:USTF0",1727196945793,0.60772854,63328.0,63327.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1727196947789,0.60772854,63328.0,63327.0,0.54307982]
["bitfinex-derivatives","BTCF0:USTF0",1727196948195,0.60772854,63328.0,63327.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1727196950609,0.24692854,63328.0,63327.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1727196950900,0.60772854,63328.0,63327.0,0.480401]
["bitfinex-derivatives","BTCF0:USTF0",1727196951110,0.60772854,63328.0,63327.0,0.55872164]
["bitfinex-derivatives","BTCF0:USTF0",1727196951295,0.60772854,63328.0,63327.0,0.6616378]
["bitfinex-derivatives","BTCF0:USTF0",1727196952404,0.60772854,63328.0,63327.0,0.66164498]
["bitfinex-derivatives","BTCF0:USTF0",1727196953101,0.52877154,63328.0,63327.0,0.66164498]
["bitfinex-derivatives","BTCF0:USTF0",1727196953415,0.518714,63328.0,63327.0,0.66164498]
["bitfinex-derivatives","BTCF0:USTF0",1727196953803,0.518714,63328.0,63327.0,0.58332434]
["bitfinex-derivatives","BTCF0:USTF0",1727196954503,0.518714,63328.0,63327.0,0.6618164]
["bitfinex-derivatives","BTCF0:USTF0",1727196955109,0.439757,63328.0,63327.0,0.6618164]
["bitfinex-derivatives","BTCF0:USTF0",1727196955310,0.439757,63328.0,63327.0,0.661755]
["bitfinex-derivatives","BTCF0:USTF0",1727196955311,0.078957,63328.0,63327.0,0.661755]
["bitfinex-derivatives","BTCF0:USTF0",1727196955499,0.078957,63328.0,63327.0,0.68647448]
["bitfinex-derivatives","BTCF0:USTF0",1727196957496,0.157914,63328.0,63327.0,0.68647448]
["bitfinex-derivatives","BTCF0:USTF0",1727196958002,0.157914,63328.0,63327.0,0.6617882]
["bitfinex-derivatives","BTCF0:USTF0",1727196958510,0.157914,63328.0,63327.0,0.68647405]
["bitfinex-derivatives","BTCF0:USTF0",1727196960411,0.078957,63328.0,63327.0,0.68647405]
["bitfinex-derivatives","BTCF0:USTF0",1727196960814,0.078957,63328.0,63327.0,0.66177413]
["bitfinex-derivatives","BTCF0:USTF0",1727196961011,0.078957,63328.0,63327.0,0.68645993]
["bitfinex-derivatives","BTCF0:USTF0",1727196961416,0.078957,63328.0,63327.0,0.60796787]
["bitfinex-derivatives","BTCF0:USTF0",1727196962017,0.3608,63334.0,63327.0,0.63265233]
["bitfinex-derivatives","BTCF0:USTF0",1727196962324,0.43975,63334.0,63333.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196962509,0.5187,63334.0,63333.0,0.64858318]
["bitfinex-derivatives","BTCF0:USTF0",1727196962706,0.5187,63334.0,63333.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196963009,0.59765,63334.0,63333.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196963212,0.62825,63334.0,63333.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196963514,0.62825,63334.0,63327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727196963515,0.157914,63328.0,63327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727196963711,0.678714,63328.0,63327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727196963913,0.678714,63328.0,63327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196964313,0.757671,63328.0,63327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727196964508,0.078966,63321.0,63318.0,0.07848576]
["bitfinex-derivatives","BTCF0:USTF0",1727196964707,0.078966,63321.0,63313.0,0.09410267]
["bitfinex-derivatives","BTCF0:USTF0",1727196964708,0.439766,63321.0,63320.0,0.02469129]
["bitfinex-derivatives","BTCF0:USTF0",1727196964919,0.439766,63321.0,63320.0,0.59436938]
["bitfinex-derivatives","BTCF0:USTF0",1727196964920,0.40026266,63321.0,63320.0,0.59436938]
["bitfinex-derivatives","BTCF0:USTF0",1727196965113,0.3608,63321.0,63320.0,0.59436938]
["bitfinex-derivatives","BTCF0:USTF0",1727196965820,0.3608,63321.0,63320.0,0.67333638]
["bitfinex-derivatives","BTCF0:USTF0",1727196966209,0.07896,63327.0,63320.0,0.63387018]
["bitfinex-derivatives","BTCF0:USTF0",1727196966516,0.078953,63332.0,63331.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196966730,0.078953,63332.0,63331.0,0.49209229]
["bitfinex-derivatives","BTCF0:USTF0",1727196966903,0.078953,63332.0,63331.0,0.67242115]
["bitfinex-derivatives","BTCF0:USTF0",1727196967227,0.078953,63332.0,63331.0,0.57060077]
["bitfinex-derivatives","BTCF0:USTF0",1727196967720,0.078953,63332.0,63331.0,0.54991526]
["bitfinex-derivatives","BTCF0:USTF0",1727196967921,0.078953,63332.0,63331.0,0.65150388]
["bitfinex-derivatives","BTCF0:USTF0",1727196968105,0.078953,63332.0,63331.0,0.71668503]
["bitfinex-derivatives","BTCF0:USTF0",1727196968303,0.078953,63332.0,63331.0,0.63817077]
["bitfinex-derivatives","BTCF0:USTF0",1727196969413,0.078953,63332.0,63331.0,0.71709708]
["bitfinex-derivatives","BTCF0:USTF0",1727196969722,0.078953,63332.0,63331.0,0.74178168]
["bitfinex-derivatives","BTCF0:USTF0",1727196970111,0.078953,63332.0,63331.0,0.66282768]
["bitfinex-derivatives","BTCF0:USTF0",1727196970710,0.078953,63332.0,63331.0,0.57396193]
["bitfinex-derivatives","BTCF0:USTF0",1727196970921,0.078953,63332.0,63331.0,0.66282628]
["bitfinex-derivatives","BTCF0:USTF0",1727196971121,0.078953,63332.0,63331.0,0.63814174]
["bitfinex-derivatives","BTCF0:USTF0",1727196971422,0.078953,63332.0,63331.0,0.66282609]
["bitfinex-derivatives","BTCF0:USTF0",1727196971624,0.01005249,63338.0,63333.0,0.078951]
["bitfinex-derivatives","BTCF0:USTF0",1727196971829,0.078952,63332.0,63331.0,0.09910267]
["bitfinex-derivatives","BTCF0:USTF0",1727196972007,0.3608,63339.0,63331.0,0.74161251]
["bitfinex-derivatives","BTCF0:USTF0",1727196972213,0.3608,63339.0,63338.0,0.467401]
["bitfinex-derivatives","BTCF0:USTF0",1727196972518,0.518688,63339.0,63338.0,0.49208435]
["bitfinex-derivatives","BTCF0:USTF0",1727196972724,0.518688,63339.0,63338.0,0.63258089]
["bitfinex-derivatives","BTCF0:USTF0",1727196972725,0.078944,63339.0,63338.0,0.63258089]
["bitfinex-derivatives","BTCF0:USTF0",1727196972929,0.078944,63339.0,63338.0,0.73620795]
["bitfinex-derivatives","BTCF0:USTF0",1727196973114,0.078944,63339.0,63338.0,0.65726295]
["bitfinex-derivatives","BTCF0:USTF0",1727196973719,0.078944,63339.0,63338.0,0.73620795]
["bitfinex-derivatives","BTCF0:USTF0",1727196973929,0.078944,63339.0,63338.0,0.76850795]
["bitfinex-derivatives","BTCF0:USTF0",1727196974513,0.078944,63339.0,63338.0,0.74720795]
["bitfinex-derivatives","BTCF0:USTF0",1727196976420,0.078944,63339.0,63338.0,0.72460926]
["bitfinex-derivatives","BTCF0:USTF0",1727196976922,0.078944,63339.0,63338.0,0.69230926]
["bitfinex-derivatives","BTCF0:USTF0",1727196977326,0.078944,63339.0,63338.0,0.61390226]
["bitfinex-derivatives","BTCF0:USTF0",1727196977624,0.078944,63339.0,63338.0,0.61389855]
["bitfinex-derivatives","BTCF0:USTF0",1727196977816,0.078944,63339.0,63338.0,0.62813426]
["bitfinex-derivatives","BTCF0:USTF0",1727196978316,0.078944,63339.0,63338.0,0.68987923]
["bitfinex-derivatives","BTCF0:USTF0",1727196978511,0.078944,63339.0,63338.0,0.68980505]
["bitfinex-derivatives","BTCF0:USTF0",1727196978716,0.078944,63339.0,63338.0,0.68980502]
["bitfinex-derivatives","BTCF0:USTF0",1727196979312,0.078944,63339.0,63338.0,0.65031622]
["bitfinex-derivatives","BTCF0:USTF0",1727196979722,0.078944,63339.0,63338.0,0.7286854]
["bitfinex-derivatives","BTCF0:USTF0",1727196980128,0.14180032,63339.0,63338.0,0.54972726]
["bitfinex-derivatives","BTCF0:USTF0",1727196981129,0.14180032,63339.0,63338.0,0.525046]
["bitfinex-derivatives","BTCF0:USTF0",1727196981338,0.22074432,63339.0,63338.0,0.47078166]
["bitfinex-derivatives","BTCF0:USTF0",1727196981626,0.157888,63339.0,63338.0,0.47078166]
["bitfinex-derivatives","BTCF0:USTF0",1727196982720,0.078944,63339.0,63338.0,0.47078166]
["bitfinex-derivatives","BTCF0:USTF0",1727196983928,0.078944,63339.0,63338.0,0.54972666]
["bitfinex-derivatives","BTCF0:USTF0",1727196984517,0.078944,63339.0,63338.0,0.47078166]
["bitfinex-derivatives","BTCF0:USTF0",1727196984719,0.078944,63339.0,63329.0,0.04702161]
["bitfinex-derivatives","BTCF0:USTF0",1727196984720,0.157904,63332.0,63329.0,0.04702161]
["bitfinex-derivatives","BTCF0:USTF0",1727196984932,0.157904,63332.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196984933,0.07896,63326.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196985120,0.15792,63326.0,63325.0,0.47315433]
["bitfinex-derivatives","BTCF0:USTF0",1727196985448,0.51872,63326.0,63325.0,0.47315433]
["bitfinex-derivatives","BTCF0:USTF0",1727196986125,0.52860324,63326.0,63325.0,0.47315433]
["bitfinex-derivatives","BTCF0:USTF0",1727196986327,0.51872,63326.0,63325.0,0.47315433]
["bitfinex-derivatives","BTCF0:USTF0",1727196986519,0.51872,63326.0,63325.0,0.48315433]
["bitfinex-derivatives","BTCF0:USTF0",1727196987033,0.51872,63326.0,63325.0,0.49015433]
["bitfinex-derivatives","BTCF0:USTF0",1727196987332,0.50274991,63326.0,63325.0,0.49015433]
["bitfinex-derivatives","BTCF0:USTF0",1727196988122,0.43976,63326.0,63325.0,0.46546958]
["bitfinex-derivatives","BTCF0:USTF0",1727196988322,0.43976,63326.0,63325.0,0.51484302]
["bitfinex-derivatives","BTCF0:USTF0",1727196988629,0.43976,63326.0,63325.0,0.52504022]
["bitfinex-derivatives","BTCF0:USTF0",1727196989623,0.43976,63326.0,63325.0,0.6034094]
["bitfinex-derivatives","BTCF0:USTF0",1727196990527,0.43976,63326.0,63325.0,0.56453889]
["bitfinex-derivatives","BTCF0:USTF0",1727196991329,0.43976,63326.0,63325.0,0.53985216]
["bitfinex-derivatives","BTCF0:USTF0",1727196991532,0.43976,63326.0,63325.0,0.49015629]
["bitfinex-derivatives","BTCF0:USTF0",1727196992823,0.43976,63326.0,63325.0,0.56615689]
["bitfinex-derivatives","BTCF0:USTF0",1727196993137,0.51872,63326.0,63325.0,0.56615689]
["bitfinex-derivatives","BTCF0:USTF0",1727196993330,0.51872,63326.0,63325.0,0.48778771]
["bitfinex-derivatives","BTCF0:USTF0",1727196993724,0.51872,63326.0,63325.0,0.04168671]
["bitfinex-derivatives","BTCF0:USTF0",1727196993725,0.58132,63326.0,63325.0,0.04168671]
["bitfinex-derivatives","BTCF0:USTF0",1727196994032,0.66028,63326.0,63325.0,0.04168671]
["bitfinex-derivatives","BTCF0:USTF0",1727196994231,0.58132,63326.0,63325.0,0.04168671]
["bitfinex-derivatives","BTCF0:USTF0",1727196995122,0.58132,63326.0,63325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196995938,0.59139838,63326.0,63325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196996931,0.67035838,63326.0,63325.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727196997131,0.317938,63319.0,63318.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727196997339,0.157948,63315.0,63313.0,0.07836918]
["bitfinex-derivatives","BTCF0:USTF0",1727196997632,0.34975,63314.0,63313.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727196997826,0.270775,63314.0,63313.0,0.49313772]
["bitfinex-derivatives","BTCF0:USTF0",1727196998132,0.110775,63314.0,63313.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727196998335,0.078975,63314.0,63313.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727196998831,0.078975,63314.0,63313.0,0.460101]
["bitfinex-derivatives","BTCF0:USTF0",1727196999223,0.078975,63314.0,63313.0,0.48479399]
["bitfinex-derivatives","BTCF0:USTF0",1727196999425,0.078975,63314.0,63313.0,0.49879399]
["bitfinex-derivatives","BTCF0:USTF0",1727196999426,0.079975,63314.0,63313.0,0.49879399]
["bitfinex-derivatives","BTCF0:USTF0",1727197000451,0.079975,63314.0,63313.0,0.57776999]
["bitfinex-derivatives","BTCF0:USTF0",1727197001541,0.079975,63314.0,63313.0,0.58773362]
["bitfinex-derivatives","BTCF0:USTF0",1727197002542,0.079975,63314.0,63313.0,0.56304063]
["bitfinex-derivatives","BTCF0:USTF0",1727197002730,0.079975,63314.0,63313.0,0.58773101]
["bitfinex-derivatives","BTCF0:USTF0",1727197004824,0.001,63314.0,63313.0,0.58773101]
["bitfinex-derivatives","BTCF0:USTF0",1727197005230,0.439773,63316.0,63313.0,0.58773101]
["bitfinex-derivatives","BTCF0:USTF0",1727197005446,0.078975,63314.0,63313.0,0.11693963]
["bitfinex-derivatives","BTCF0:USTF0",1727197005631,0.078975,63314.0,63313.0,0.14162987]
["bitfinex-derivatives","BTCF0:USTF0",1727197005826,0.078975,63314.0,63313.0,0.58773087]
["bitfinex-derivatives","BTCF0:USTF0",1727197006938,0.3608,63316.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727197007139,0.07897,63318.0,63315.0,0.47079124]
["bitfinex-derivatives","BTCF0:USTF0",1727197007333,0.07897,63318.0,63317.0,0.525072]
["bitfinex-derivatives","BTCF0:USTF0",1727197007528,0.07897,63318.0,63317.0,0.54976224]
["bitfinex-derivatives","BTCF0:USTF0",1727197009238,0.07997,63318.0,63317.0,0.57776224]
["bitfinex-derivatives","BTCF0:USTF0",1727197010038,0.04046877,63318.0,63317.0,0.57776029]
["bitfinex-derivatives","BTCF0:USTF0",1727197010638,0.04046877,63318.0,63317.0,0.553072]
["bitfinex-derivatives","BTCF0:USTF0",1727197011444,0.04046877,63318.0,63317.0,0.63144118]
["bitfinex-derivatives","BTCF0:USTF0",1727197011646,0.04046877,63318.0,63317.0,0.73236013]
["bitfinex-derivatives","BTCF0:USTF0",1727197012342,0.078957,63329.0,63318.0,0.07897]
["bitfinex-derivatives","BTCF0:USTF0",1727197012542,0.078957,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727197012745,0.0813213,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727197012946,0.0813213,63332.0,63331.0,0.525055]
["bitfinex-derivatives","BTCF0:USTF0",1727197013645,0.0813213,63332.0,63331.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197014844,0.09115027,63332.0,63331.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197015149,0.17010227,63332.0,63331.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197015338,0.17010227,63332.0,63331.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1727197015539,0.33010227,63332.0,63331.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1727197015739,0.40905427,63332.0,63331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197015951,0.40905427,63332.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197017252,0.43465223,63332.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197017836,0.52881444,63332.0,63331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197018248,0.157922,63325.0,63324.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197018451,0.07897,63318.0,63317.0,0.00606902]
["bitfinex-derivatives","BTCF0:USTF0",1727197018647,0.07897,63318.0,63317.0,0.00236902]
["bitfinex-derivatives","BTCF0:USTF0",1727197018849,0.14200127,63318.0,63317.0,0.44847002]
["bitfinex-derivatives","BTCF0:USTF0",1727197019043,0.07897,63318.0,63317.0,0.44847002]
["bitfinex-derivatives","BTCF0:USTF0",1727197020054,0.23997,63318.0,63310.0,0.0507313]
["bitfinex-derivatives","BTCF0:USTF0",1727197020349,0.23997,63318.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197020350,0.078982,63308.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197020557,0.599779,63311.0,63310.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197020558,0.679718,63311.0,63310.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197020745,0.70436498,63311.0,63310.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197021762,0.5225714,63311.0,63310.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197022062,0.443779,63311.0,63310.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197023158,0.082979,63311.0,63310.0,0.447101]
["bitfinex-derivatives","BTCF0:USTF0",1727197023854,0.078975,63315.0,63310.0,1.207101]
["bitfinex-derivatives","BTCF0:USTF0",1727197024056,0.078975,63315.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727197024244,0.06301648,63315.0,63314.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197024445,0.238969,63319.0,63314.0,1.946101]
["bitfinex-derivatives","BTCF0:USTF0",1727197024446,0.06301648,63316.0,63314.0,1.946101]
["bitfinex-derivatives","BTCF0:USTF0",1727197024664,0.06301648,63316.0,63314.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197024847,0.14198848,63316.0,63315.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197025357,0.078972,63316.0,63315.0,0.54729718]
["bitfinex-derivatives","BTCF0:USTF0",1727197026453,0.078972,63316.0,63315.0,0.57298603]
["bitfinex-derivatives","BTCF0:USTF0",1727197027455,0.078972,63316.0,63315.0,0.6515669]
["bitfinex-derivatives","BTCF0:USTF0",1727197028252,0.078972,63316.0,63315.0,0.57311]
["bitfinex-derivatives","BTCF0:USTF0",1727197029246,0.078972,63316.0,63315.0,0.54842115]
["bitfinex-derivatives","BTCF0:USTF0",1727197029457,0.078972,63316.0,63315.0,0.61261464]
["bitfinex-derivatives","BTCF0:USTF0",1727197029659,0.078972,63316.0,63315.0,0.63730448]
["bitfinex-derivatives","BTCF0:USTF0",1727197029866,0.078972,63316.0,63315.0,0.71627848]
["bitfinex-derivatives","BTCF0:USTF0",1727197030157,0.078969,63319.0,63318.0,0.078969]
["bitfinex-derivatives","BTCF0:USTF0",1727197030354,0.078965,63322.0,63320.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197030548,0.078965,63322.0,63321.0,0.38080231]
["bitfinex-derivatives","BTCF0:USTF0",1727197030748,0.078965,63322.0,63321.0,0.82690331]
["bitfinex-derivatives","BTCF0:USTF0",1727197031160,0.0023693,63332.0,63321.0,1.78770331]
["bitfinex-derivatives","BTCF0:USTF0",1727197031364,0.078958,63328.0,63327.0,0.238957]
["bitfinex-derivatives","BTCF0:USTF0",1727197031556,0.078958,63328.0,63327.0,0.85056297]
["bitfinex-derivatives","BTCF0:USTF0",1727197031757,0.078958,63328.0,63327.0,0.69056297]
["bitfinex-derivatives","BTCF0:USTF0",1727197032260,0.078958,63328.0,63327.0,0.6905573]
["bitfinex-derivatives","BTCF0:USTF0",1727197032566,0.078958,63328.0,63327.0,0.65045653]
["bitfinex-derivatives","BTCF0:USTF0",1727197032861,0.078958,63328.0,63327.0,0.68995202]
["bitfinex-derivatives","BTCF0:USTF0",1727197033051,0.078958,63328.0,63327.0,0.65045653]
["bitfinex-derivatives","BTCF0:USTF0",1727197033847,0.162916,63328.0,63327.0,0.57149953]
["bitfinex-derivatives","BTCF0:USTF0",1727197034052,0.322916,63328.0,63327.0,0.54921112]
["bitfinex-derivatives","BTCF0:USTF0",1727197034251,0.322916,63328.0,63327.0,0.47078529]
["bitfinex-derivatives","BTCF0:USTF0",1727197034461,0.685716,63328.0,63327.0,0.47078529]
["bitfinex-derivatives","BTCF0:USTF0",1727197034859,0.685716,63328.0,63327.0,0.446101]
["bitfinex-derivatives","BTCF0:USTF0",1727197035564,0.685716,63328.0,63327.0,0.47078837]
["bitfinex-derivatives","BTCF0:USTF0",1727197036066,0.685716,63328.0,63323.0,0.07842583]
["bitfinex-derivatives","BTCF0:USTF0",1727197036067,0.61694789,63328.0,63323.0,0.07842583]
["bitfinex-derivatives","BTCF0:USTF0",1727197036252,0.157934,63320.0,63319.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1727197036447,0.678734,63320.0,63319.0,0.89538927]
["bitfinex-derivatives","BTCF0:USTF0",1727197036661,0.678734,63320.0,63319.0,0.02468927]
["bitfinex-derivatives","BTCF0:USTF0",1727197037562,0.678734,63320.0,63319.0,0.02868927]
["bitfinex-derivatives","BTCF0:USTF0",1727197037976,0.678734,63320.0,63319.0,0.03168927]
["bitfinex-derivatives","BTCF0:USTF0",1727197038266,0.68851218,63320.0,63319.0,0.03168927]
["bitfinex-derivatives","BTCF0:USTF0",1727197038465,0.68851218,63320.0,63319.0,0.02768927]
["bitfinex-derivatives","BTCF0:USTF0",1727197038663,0.68851218,63320.0,63319.0,0.02868927]
["bitfinex-derivatives","BTCF0:USTF0",1727197039357,0.68851218,63320.0,63319.0,0.02868999]
["bitfinex-derivatives","BTCF0:USTF0",1727197039763,0.68851218,63320.0,63319.0,0.358243]
["bitfinex-derivatives","BTCF0:USTF0",1727197039764,0.439767,63320.0,63319.0,0.358243]
["bitfinex-derivatives","BTCF0:USTF0",1727197040265,0.440767,63320.0,63319.0,0.38193298]
["bitfinex-derivatives","BTCF0:USTF0",1727197040666,0.441767,63320.0,63319.0,0.38193298]
["bitfinex-derivatives","BTCF0:USTF0",1727197040853,0.441767,63320.0,63319.0,0.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1727197040854,0.082967,63320.0,63319.0,0.42143487]
["bitfinex-derivatives","BTCF0:USTF0",1727197041358,0.078967,63320.0,63319.0,1.92143487]
["bitfinex-derivatives","BTCF0:USTF0",1727197041551,0.078967,63320.0,63319.0,1.95312342]
["bitfinex-derivatives","BTCF0:USTF0",1727197041865,0.078967,63320.0,63319.0,1.92843487]
["bitfinex-derivatives","BTCF0:USTF0",1727197042068,0.078967,63320.0,63319.0,1.95312329]
["bitfinex-derivatives","BTCF0:USTF0",1727197042365,0.078967,63320.0,63319.0,2.39289229]
["bitfinex-derivatives","BTCF0:USTF0",1727197042863,0.078967,63320.0,63319.0,1.96790042]
["bitfinex-derivatives","BTCF0:USTF0",1727197043061,0.078967,63320.0,63319.0,2.07915124]
["bitfinex-derivatives","BTCF0:USTF0",1727197043467,0.078967,63320.0,63319.0,2.07515124]
["bitfinex-derivatives","BTCF0:USTF0",1727197043656,0.078967,63320.0,63319.0,2.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1727197043863,0.078967,63320.0,63319.0,1.95311834]
["bitfinex-derivatives","BTCF0:USTF0",1727197044166,0.078967,63320.0,63319.0,2.00018224]
["bitfinex-derivatives","BTCF0:USTF0",1727197044660,0.078967,63320.0,63319.0,1.95311834]
["bitfinex-derivatives","BTCF0:USTF0",1727197045765,0.078967,63320.0,63319.0,1.92842992]
["bitfinex-derivatives","BTCF0:USTF0",1727197046463,0.157934,63320.0,63319.0,1.92842992]
["bitfinex-derivatives","BTCF0:USTF0",1727197046666,0.078967,63320.0,63319.0,1.92843292]
["bitfinex-derivatives","BTCF0:USTF0",1727197046963,0.078967,63320.0,63319.0,1.92843276]
["bitfinex-derivatives","BTCF0:USTF0",1727197047359,0.078967,63320.0,63319.0,2.029486]
["bitfinex-derivatives","BTCF0:USTF0",1727197047869,0.078967,63320.0,63319.0,2.0294866]
["bitfinex-derivatives","BTCF0:USTF0",1727197050260,0.078967,63320.0,63319.0,2.02948595]
["bitfinex-derivatives","BTCF0:USTF0",1727197050873,0.078967,63320.0,63319.0,2.02948496]
["bitfinex-derivatives","BTCF0:USTF0",1727197051165,0.078967,63320.0,63319.0,2.02938572]
["bitfinex-derivatives","BTCF0:USTF0",1727197052569,0.078967,63320.0,63319.0,2.10835472]
["bitfinex-derivatives","BTCF0:USTF0",1727197053165,0.078967,63320.0,63319.0,2.20257432]
["bitfinex-derivatives","BTCF0:USTF0",1727197053566,0.078967,63320.0,63319.0,2.1383856]
["bitfinex-derivatives","BTCF0:USTF0",1727197053771,0.078967,63320.0,63319.0,2.22726166]
["bitfinex-derivatives","BTCF0:USTF0",1727197054265,0.078967,63320.0,63319.0,2.13304206]
["bitfinex-derivatives","BTCF0:USTF0",1727197054465,0.078967,63320.0,63319.0,2.13304064]
["bitfinex-derivatives","BTCF0:USTF0",1727197055069,0.03946678,63320.0,63319.0,2.13304049]
["bitfinex-derivatives","BTCF0:USTF0",1727197055572,0.03946678,63320.0,63319.0,2.03208649]
["bitfinex-derivatives","BTCF0:USTF0",1727197056162,0.03946678,63320.0,63319.0,2.09488586]
["bitfinex-derivatives","BTCF0:USTF0",1727197056871,0.03946678,63320.0,63319.0,2.03208649]
["bitfinex-derivatives","BTCF0:USTF0",1727197057065,0.03946678,63320.0,63319.0,2.00601137]
["bitfinex-derivatives","BTCF0:USTF0",1727197057371,0.03946678,63320.0,63319.0,2.09488792]
["bitfinex-derivatives","BTCF0:USTF0",1727197057766,0.03946678,63320.0,63319.0,1.95311955]
["bitfinex-derivatives","BTCF0:USTF0",1727197059176,0.03946678,63320.0,63319.0,2.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1727197060178,0.11843378,63320.0,63319.0,1.95311955]
["bitfinex-derivatives","BTCF0:USTF0",1727197060377,0.03946678,63320.0,63319.0,1.95311955]
["bitfinex-derivatives","BTCF0:USTF0",1727197060573,0.03946678,63320.0,63319.0,2.01591892]
["bitfinex-derivatives","BTCF0:USTF0",1727197060770,0.03946678,63320.0,63319.0,1.95312025]
["bitfinex-derivatives","BTCF0:USTF0",1727197060771,0.11843378,63320.0,63319.0,1.95312025]
["bitfinex-derivatives","BTCF0:USTF0",1727197060974,0.27843378,63320.0,63319.0,2.01595255]
["bitfinex-derivatives","BTCF0:USTF0",1727197061175,0.27843378,63320.0,63319.0,1.95312025]
["bitfinex-derivatives","BTCF0:USTF0",1727197061383,0.27843378,63320.0,63319.0,1.88893064]
["bitfinex-derivatives","BTCF0:USTF0",1727197061686,0.27843378,63320.0,63319.0,1.95312094]
["bitfinex-derivatives","BTCF0:USTF0",1727197061978,0.28832395,63320.0,63319.0,1.95312094]
["bitfinex-derivatives","BTCF0:USTF0",1727197062469,0.28832395,63320.0,63319.0,2.05404891]
["bitfinex-derivatives","BTCF0:USTF0",1727197062867,0.28832395,63320.0,63319.0,1.98985861]
["bitfinex-derivatives","BTCF0:USTF0",1727197063071,0.28832395,63320.0,63319.0,2.02936176]
["bitfinex-derivatives","BTCF0:USTF0",1727197063583,0.28832395,63320.0,63319.0,2.05405123]
["bitfinex-derivatives","BTCF0:USTF0",1727197063770,0.28832395,63320.0,63319.0,2.05105123]
["bitfinex-derivatives","BTCF0:USTF0",1727197063971,0.12832395,63320.0,63319.0,2.05405123]
["bitfinex-derivatives","BTCF0:USTF0",1727197064176,0.12832395,63320.0,63319.0,2.02936297]
["bitfinex-derivatives","BTCF0:USTF0",1727197064479,0.36729095,63320.0,63319.0,0.17211997]
["bitfinex-derivatives","BTCF0:USTF0",1727197064872,0.36729095,63320.0,63319.0,0.1326172]
["bitfinex-derivatives","BTCF0:USTF0",1727197065177,0.28832395,63320.0,63319.0,0.1326172]
["bitfinex-derivatives","BTCF0:USTF0",1727197065378,0.28832395,63320.0,63319.0,0.13282674]
["bitfinex-derivatives","BTCF0:USTF0",1727197065574,0.36729095,63320.0,63319.0,0.13182674]
["bitfinex-derivatives","BTCF0:USTF0",1727197065773,0.28832395,63320.0,63319.0,0.13182674]
["bitfinex-derivatives","BTCF0:USTF0",1727197066182,0.12832395,63320.0,63319.0,0.13182674]
["bitfinex-derivatives","BTCF0:USTF0",1727197066476,0.12832395,63320.0,63319.0,0.17032998]
["bitfinex-derivatives","BTCF0:USTF0",1727197066677,0.12832395,63320.0,63319.0,0.48806974]
["bitfinex-derivatives","BTCF0:USTF0",1727197066870,0.12832395,63320.0,63319.0,0.5255734]
["bitfinex-derivatives","BTCF0:USTF0",1727197067675,0.12832395,63320.0,63319.0,0.46038051]
["bitfinex-derivatives","BTCF0:USTF0",1727197067870,0.12832395,63320.0,63319.0,0.55126349]
["bitfinex-derivatives","BTCF0:USTF0",1727197068074,0.12832395,63320.0,63319.0,0.55326349]
["bitfinex-derivatives","BTCF0:USTF0",1727197068277,0.12832395,63320.0,63319.0,0.52857379]
["bitfinex-derivatives","BTCF0:USTF0",1727197068478,0.12832395,63320.0,63319.0,0.52457379]
["bitfinex-derivatives","BTCF0:USTF0",1727197068685,0.12832395,63320.0,63319.0,0.52857379]
["bitfinex-derivatives","BTCF0:USTF0",1727197068974,0.12832395,63320.0,63319.0,0.52857362]
["bitfinex-derivatives","BTCF0:USTF0",1727197069177,0.12832395,63320.0,63319.0,0.62277268]
["bitfinex-derivatives","BTCF0:USTF0",1727197069386,0.12832395,63320.0,63319.0,0.62377268]
["bitfinex-derivatives","BTCF0:USTF0",1727197069886,0.11843378,63320.0,63319.0,0.62377268]
["bitfinex-derivatives","BTCF0:USTF0",1727197070082,0.03946678,63320.0,63319.0,0.61977268]
["bitfinex-derivatives","BTCF0:USTF0",1727197070275,0.03946678,63320.0,63319.0,0.62277268]
["bitfinex-derivatives","BTCF0:USTF0",1727197070475,0.03946678,63320.0,63319.0,0.42743611]
["bitfinex-derivatives","BTCF0:USTF0",1727197070676,0.10262304,63320.0,63319.0,0.4903262]
["bitfinex-derivatives","BTCF0:USTF0",1727197070882,0.10262282,63320.0,63319.0,0.07119311]
["bitfinex-derivatives","BTCF0:USTF0",1727197071083,0.10262282,63320.0,63319.0,0.42843611]
["bitfinex-derivatives","BTCF0:USTF0",1727197071384,0.10262282,63320.0,63319.0,0.58843291]
["bitfinex-derivatives","BTCF0:USTF0",1727197071385,0.03946678,63320.0,63319.0,0.58843291]
["bitfinex-derivatives","BTCF0:USTF0",1727197071577,0.03946678,63320.0,63319.0,0.6131207]
["bitfinex-derivatives","BTCF0:USTF0",1727197071778,0.03946678,63320.0,63319.0,0.603212]
["bitfinex-derivatives","BTCF0:USTF0",1727197072080,0.03946678,63320.0,63319.0,0.53208779]
["bitfinex-derivatives","BTCF0:USTF0",1727197072274,0.03946678,63320.0,63319.0,0.45311913]
["bitfinex-derivatives","BTCF0:USTF0",1727197072275,0.10262282,63320.0,63319.0,0.45311913]
["bitfinex-derivatives","BTCF0:USTF0",1727197072482,0.03946678,63320.0,63319.0,0.42843107]
["bitfinex-derivatives","BTCF0:USTF0",1727197072682,0.10262282,63320.0,63319.0,0.42843107]
["bitfinex-derivatives","BTCF0:USTF0",1727197072883,0.10262282,63320.0,63319.0,0.49132147]
["bitfinex-derivatives","BTCF0:USTF0",1727197073179,0.03946678,63320.0,63319.0,0.49132147]
["bitfinex-derivatives","BTCF0:USTF0",1727197073381,0.27843378,63320.0,63319.0,0.49132147]
["bitfinex-derivatives","BTCF0:USTF0",1727197073985,0.27843378,63320.0,63319.0,0.42843107]
["bitfinex-derivatives","BTCF0:USTF0",1727197075173,0.27843378,63320.0,63319.0,0.38893072]
["bitfinex-derivatives","BTCF0:USTF0",1727197075778,0.27843378,63320.0,63319.0,0.42843416]
["bitfinex-derivatives","BTCF0:USTF0",1727197075972,0.27843378,63320.0,63319.0,0.42543416]
["bitfinex-derivatives","BTCF0:USTF0",1727197076291,0.27843378,63320.0,63319.0,0.4501236]
["bitfinex-derivatives","BTCF0:USTF0",1727197076482,0.27843378,63320.0,63319.0,0.361243]
["bitfinex-derivatives","BTCF0:USTF0",1727197076681,0.27843378,63320.0,63319.0,0.44812537]
["bitfinex-derivatives","BTCF0:USTF0",1727197076883,0.27843378,63320.0,63319.0,0.45112537]
["bitfinex-derivatives","BTCF0:USTF0",1727197077078,0.27843378,63320.0,63319.0,0.45312537]
["bitfinex-derivatives","BTCF0:USTF0",1727197077281,0.11843378,63320.0,63319.0,0.45312537]
["bitfinex-derivatives","BTCF0:USTF0",1727197077485,0.11843378,63320.0,63319.0,0.55422298]
["bitfinex-derivatives","BTCF0:USTF0",1727197077779,0.11843378,63320.0,63319.0,0.55222298]
["bitfinex-derivatives","BTCF0:USTF0",1727197078086,0.03946678,63320.0,63319.0,0.46334061]
["bitfinex-derivatives","BTCF0:USTF0",1727197078290,0.11843378,63320.0,63319.0,0.46334061]
["bitfinex-derivatives","BTCF0:USTF0",1727197078485,0.11843378,63320.0,63319.0,0.46134061]
["bitfinex-derivatives","BTCF0:USTF0",1727197079187,0.11843378,63320.0,63319.0,0.55022355]
["bitfinex-derivatives","BTCF0:USTF0",1727197079392,0.11843378,63320.0,63319.0,0.55024549]
["bitfinex-derivatives","BTCF0:USTF0",1727197079594,0.11843378,63320.0,63319.0,0.48605214]
["bitfinex-derivatives","BTCF0:USTF0",1727197079786,0.11843378,63320.0,63319.0,0.55024554]
["bitfinex-derivatives","BTCF0:USTF0",1727197080682,0.11843378,63320.0,63319.0,0.46136255]
["bitfinex-derivatives","BTCF0:USTF0",1727197080889,0.11843378,63320.0,63319.0,0.52555621]
["bitfinex-derivatives","BTCF0:USTF0",1727197081385,0.35740078,63320.0,63319.0,0.52555621]
["bitfinex-derivatives","BTCF0:USTF0",1727197081590,0.79946678,63320.0,63319.0,0.07863145]
["bitfinex-derivatives","BTCF0:USTF0",1727197081888,0.79946678,63320.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197081889,0.236925,63314.0,63313.0,0.09433514]
["bitfinex-derivatives","BTCF0:USTF0",1727197082093,0.157954,63312.0,63311.0,0.09433514]
["bitfinex-derivatives","BTCF0:USTF0",1727197082490,0.078979,63311.0,63309.0,0.09433514]
["bitfinex-derivatives","BTCF0:USTF0",1727197082698,0.36164,63315.0,63311.0,0.38193622]
["bitfinex-derivatives","BTCF0:USTF0",1727197083002,0.07885674,63328.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727197083003,0.078966,63321.0,63315.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727197083190,0.07897,63318.0,63317.0,0.09431509]
["bitfinex-derivatives","BTCF0:USTF0",1727197083391,0.078966,63321.0,63320.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197083595,0.078966,63321.0,63320.0,0.38193391]
["bitfinex-derivatives","BTCF0:USTF0",1727197084594,0.078966,63321.0,63320.0,0.38293391]
["bitfinex-derivatives","BTCF0:USTF0",1727197085182,0.078966,63321.0,63320.0,0.358243]
["bitfinex-derivatives","BTCF0:USTF0",1727197085485,0.078966,63321.0,63320.0,0.38293149]
["bitfinex-derivatives","BTCF0:USTF0",1727197085691,0.078966,63321.0,63320.0,0.38493149]
["bitfinex-derivatives","BTCF0:USTF0",1727197086395,0.078966,63321.0,63320.0,0.38393149]
["bitfinex-derivatives","BTCF0:USTF0",1727197086691,0.078966,63321.0,63320.0,0.38693149]
["bitfinex-derivatives","BTCF0:USTF0",1727197087292,0.078966,63321.0,63320.0,0.43630889]
["bitfinex-derivatives","BTCF0:USTF0",1727197087682,0.078966,63321.0,63320.0,0.43630852]
["bitfinex-derivatives","BTCF0:USTF0",1727197087881,0.157932,63321.0,63320.0,0.38693149]
["bitfinex-derivatives","BTCF0:USTF0",1727197089095,0.157932,63321.0,63320.0,0.02968849]
["bitfinex-derivatives","BTCF0:USTF0",1727197089292,0.236898,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727197089486,0.597698,63321.0,63320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727197089791,0.597698,63321.0,63320.0,0.06785467]
["bitfinex-derivatives","BTCF0:USTF0",1727197090298,0.597698,63321.0,63320.0,0.06685467]
["bitfinex-derivatives","BTCF0:USTF0",1727197090481,0.597698,63321.0,63320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197090882,0.597698,63321.0,63320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197091087,0.597698,63321.0,63320.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727197091289,0.597698,63321.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197091290,0.236928,63313.0,63312.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197091486,0.599776,63313.0,63306.0,0.8707]
["bitfinex-derivatives","BTCF0:USTF0",1727197091688,0.439776,63313.0,63309.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197091895,0.078977,63312.0,63310.0,0.03950985]
["bitfinex-derivatives","BTCF0:USTF0",1727197092087,0.078979,63311.0,63309.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197092584,0.15796,63310.0,63309.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197092779,0.15796,63310.0,63309.0,0.3967536]
["bitfinex-derivatives","BTCF0:USTF0",1727197092780,0.31796,63310.0,63309.0,0.3967536]
["bitfinex-derivatives","BTCF0:USTF0",1727197093192,0.31796,63310.0,63309.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197093386,0.31796,63310.0,63309.0,0.359243]
["bitfinex-derivatives","BTCF0:USTF0",1727197093897,0.31796,63310.0,63309.0,0.38393715]
["bitfinex-derivatives","BTCF0:USTF0",1727197094094,0.31896,63310.0,63309.0,0.39493715]
["bitfinex-derivatives","BTCF0:USTF0",1727197094493,0.31896,63310.0,63309.0,0.03769415]
["bitfinex-derivatives","BTCF0:USTF0",1727197094494,0.39794,63310.0,63309.0,0.03769415]
["bitfinex-derivatives","BTCF0:USTF0",1727197094899,0.39794,63310.0,63309.0,0.03669415]
["bitfinex-derivatives","BTCF0:USTF0",1727197095197,0.39794,63310.0,63309.0,0.08380132]
["bitfinex-derivatives","BTCF0:USTF0",1727197095499,0.40790343,63310.0,63309.0,0.08380132]
["bitfinex-derivatives","BTCF0:USTF0",1727197096594,0.40790343,63310.0,63309.0,0.03669415]
["bitfinex-derivatives","BTCF0:USTF0",1727197098093,0.32892343,63310.0,63309.0,0.03669415]
["bitfinex-derivatives","BTCF0:USTF0",1727197099393,0.32892343,63310.0,63309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727197100003,0.32892343,63310.0,63309.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197100294,0.32892343,63310.0,63309.0,0.39393819]
["bitfinex-derivatives","BTCF0:USTF0",1727197100698,0.32892343,63310.0,63309.0,0.39393801]
["bitfinex-derivatives","BTCF0:USTF0",1727197100892,0.32892343,63310.0,63309.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727197101093,0.32892343,63310.0,63309.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197102101,0.32892343,63310.0,63309.0,0.39393796]
["bitfinex-derivatives","BTCF0:USTF0",1727197102102,0.08994343,63310.0,63309.0,0.39393796]
["bitfinex-derivatives","BTCF0:USTF0",1727197102600,0.05043258,63310.0,63309.0,0.39393796]
["bitfinex-derivatives","BTCF0:USTF0",1727197103288,0.05043258,63310.0,63309.0,0.39393689]
["bitfinex-derivatives","BTCF0:USTF0",1727197103707,0.05043258,63310.0,63309.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197103891,0.05043258,63310.0,63309.0,0.39393659]
["bitfinex-derivatives","BTCF0:USTF0",1727197104401,0.04046915,63310.0,63309.0,0.39393659]
["bitfinex-derivatives","BTCF0:USTF0",1727197107001,0.20046915,63310.0,63309.0,0.39393671]
["bitfinex-derivatives","BTCF0:USTF0",1727197109298,0.27944915,63310.0,63309.0,0.39393671]
["bitfinex-derivatives","BTCF0:USTF0",1727197109501,0.20046915,63310.0,63309.0,0.39393671]
["bitfinex-derivatives","BTCF0:USTF0",1727197111200,0.27944915,63310.0,63309.0,0.39393671]
["bitfinex-derivatives","BTCF0:USTF0",1727197113302,0.27944915,63310.0,63309.0,0.39393761]
["bitfinex-derivatives","BTCF0:USTF0",1727197113506,0.27944915,63310.0,63309.0,0.39393763]
["bitfinex-derivatives","BTCF0:USTF0",1727197113906,0.27944915,63310.0,63309.0,0.39393777]
["bitfinex-derivatives","BTCF0:USTF0",1727197114601,0.27944915,63310.0,63309.0,0.39393779]
["bitfinex-derivatives","BTCF0:USTF0",1727197114991,0.27944915,63310.0,63309.0,0.39393787]
["bitfinex-derivatives","BTCF0:USTF0",1727197116908,0.27944915,63310.0,63309.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197117097,0.27944915,63310.0,63309.0,0.39393777]
["bitfinex-derivatives","BTCF0:USTF0",1727197119413,0.27944915,63310.0,63309.0,0.57201586]
["bitfinex-derivatives","BTCF0:USTF0",1727197120526,0.27944915,63310.0,63309.0,0.57216256]
["bitfinex-derivatives","BTCF0:USTF0",1727197120807,0.27944915,63310.0,63309.0,0.57216316]
["bitfinex-derivatives","BTCF0:USTF0",1727197121010,0.27944915,63310.0,63309.0,0.54746779]
["bitfinex-derivatives","BTCF0:USTF0",1727197121206,0.27944915,63310.0,63309.0,0.57216334]
["bitfinex-derivatives","BTCF0:USTF0",1727197122007,0.27944915,63310.0,63309.0,0.61199292]
["bitfinex-derivatives","BTCF0:USTF0",1727197122008,0.001,63310.0,63309.0,0.61199292]
["bitfinex-derivatives","BTCF0:USTF0",1727197122208,0.14209168,63318.0,63309.0,0.61199292]
["bitfinex-derivatives","BTCF0:USTF0",1727197122209,0.078972,63317.0,63313.0,0.436218]
["bitfinex-derivatives","BTCF0:USTF0",1727197122410,0.16,63319.0,63316.0,0.43586677]
["bitfinex-derivatives","BTCF0:USTF0",1727197122611,0.16,63319.0,63314.0,0.54876037]
["bitfinex-derivatives","BTCF0:USTF0",1727197122612,0.238969,63319.0,63318.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197122908,0.238969,63319.0,63318.0,0.38193436]
["bitfinex-derivatives","BTCF0:USTF0",1727197123102,0.32791301,63319.0,63318.0,0.38193436]
["bitfinex-derivatives","BTCF0:USTF0",1727197123305,0.32791301,63319.0,63314.0,0.07860318]
["bitfinex-derivatives","BTCF0:USTF0",1727197123306,0.157942,63317.0,63314.0,0.07860318]
["bitfinex-derivatives","BTCF0:USTF0",1727197123612,0.16,63315.0,63314.0,0.07860318]
["bitfinex-derivatives","BTCF0:USTF0",1727197124111,0.16,63315.0,63314.0,0.10329479]
["bitfinex-derivatives","BTCF0:USTF0",1727197124313,0.16,63315.0,63314.0,0.02469161]
["bitfinex-derivatives","BTCF0:USTF0",1727197124508,0.078975,63314.0,63313.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727197124703,0.078975,63314.0,63313.0,0.10633729]
["bitfinex-derivatives","BTCF0:USTF0",1727197124907,0.15795,63314.0,63313.0,0.20963867]
["bitfinex-derivatives","BTCF0:USTF0",1727197125206,0.161,63315.0,63311.0,0.07860829]
["bitfinex-derivatives","BTCF0:USTF0",1727197125207,0.157954,63312.0,63311.0,0.07860829]
["bitfinex-derivatives","BTCF0:USTF0",1727197125410,0.317954,63312.0,63311.0,0.1033024]
["bitfinex-derivatives","BTCF0:USTF0",1727197125607,0.317954,63312.0,63311.0,0.4605454]
["bitfinex-derivatives","BTCF0:USTF0",1727197126913,0.317954,63312.0,63311.0,0.4695454]
["bitfinex-derivatives","BTCF0:USTF0",1727197127114,0.318954,63312.0,63311.0,0.4735454]
["bitfinex-derivatives","BTCF0:USTF0",1727197127515,0.3286843,63312.0,63311.0,0.4735454]
["bitfinex-derivatives","BTCF0:USTF0",1727197128027,0.3286843,63312.0,63311.0,0.47354548]
["bitfinex-derivatives","BTCF0:USTF0",1727197128418,0.3286843,63312.0,63311.0,0.57301821]
["bitfinex-derivatives","BTCF0:USTF0",1727197129613,0.3286843,63312.0,63311.0,0.21577521]
["bitfinex-derivatives","BTCF0:USTF0",1727197129817,0.3286843,63312.0,63311.0,0.11630248]
["bitfinex-derivatives","BTCF0:USTF0",1727197130719,0.35428989,63312.0,63311.0,0.03769419]
["bitfinex-derivatives","BTCF0:USTF0",1727197130921,0.35428989,63312.0,63311.0,0.3933035]
["bitfinex-derivatives","BTCF0:USTF0",1727197133222,0.47635246,63312.0,63311.0,0.3933035]
["bitfinex-derivatives","BTCF0:USTF0",1727197133619,0.47635246,63312.0,63311.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1727197133923,0.47631216,63312.0,63311.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1727197137609,0.4076613,63312.0,63311.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1727197138924,0.4076613,63312.0,63311.0,0.01136631]
["bitfinex-derivatives","BTCF0:USTF0",1727197143036,0.4076613,63312.0,63311.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1727197145726,0.47614842,63312.0,63311.0,0.36860931]
["bitfinex-derivatives","BTCF0:USTF0",1727197146126,0.83921742,63312.0,63303.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197146330,0.83921742,63312.0,63304.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1727197146331,0.157972,63305.0,63304.0,0.06421005]
["bitfinex-derivatives","BTCF0:USTF0",1727197146628,0.157982,63301.0,63300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197146927,0.27832481,63301.0,63300.0,0.42501439]
["bitfinex-derivatives","BTCF0:USTF0",1727197147232,0.27832481,63301.0,63300.0,0.78225739]
["bitfinex-derivatives","BTCF0:USTF0",1727197148315,0.43832481,63301.0,63300.0,0.79625739]
["bitfinex-derivatives","BTCF0:USTF0",1727197148520,0.43932481,63301.0,63300.0,0.79925788]
["bitfinex-derivatives","BTCF0:USTF0",1727197148737,0.34459083,63301.0,63300.0,0.79925788]
["bitfinex-derivatives","BTCF0:USTF0",1727197148924,0.34459083,63301.0,63300.0,0.799258]
["bitfinex-derivatives","BTCF0:USTF0",1727197150629,0.35460607,63301.0,63300.0,0.799258]
["bitfinex-derivatives","BTCF0:USTF0",1727197151430,0.35460665,63301.0,63300.0,0.799258]
["bitfinex-derivatives","BTCF0:USTF0",1727197152426,0.30460665,63301.0,63300.0,0.799258]
["bitfinex-derivatives","BTCF0:USTF0",1727197152634,0.27899724,63301.0,63300.0,0.799258]
["bitfinex-derivatives","BTCF0:USTF0",1727197153132,0.27899724,63301.0,63300.0,0.75974108]
["bitfinex-derivatives","BTCF0:USTF0",1727197156233,0.27899724,63301.0,63300.0,0.735043]
["bitfinex-derivatives","BTCF0:USTF0",1727197156540,0.27899724,63301.0,63300.0,0.75974092]
["bitfinex-derivatives","BTCF0:USTF0",1727197157140,0.23948056,63301.0,63300.0,0.89910704]
["bitfinex-derivatives","BTCF0:USTF0",1727197157435,0.04047432,63301.0,63300.0,1.05673947]
["bitfinex-derivatives","BTCF0:USTF0",1727197157634,0.04047432,63301.0,63300.0,0.97809904]
["bitfinex-derivatives","BTCF0:USTF0",1727197158237,0.04047432,63301.0,63300.0,1.00279491]
["bitfinex-derivatives","BTCF0:USTF0",1727197158638,0.04047432,63301.0,63300.0,1.00279459]
["bitfinex-derivatives","BTCF0:USTF0",1727197159931,0.04047432,63301.0,63300.0,1.00278975]
["bitfinex-derivatives","BTCF0:USTF0",1727197160843,0.04047432,63301.0,63300.0,0.90293836]
["bitfinex-derivatives","BTCF0:USTF0",1727197161336,0.04047432,63301.0,63300.0,0.90293788]
["bitfinex-derivatives","BTCF0:USTF0",1727197161726,0.001,63301.0,63300.0,0.90293788]
["bitfinex-derivatives","BTCF0:USTF0",1727197161934,0.15787904,63304.0,63300.0,1.02284796]
["bitfinex-derivatives","BTCF0:USTF0",1727197162133,0.078988,63304.0,63303.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197162436,0.078988,63304.0,63303.0,0.40663328]
["bitfinex-derivatives","BTCF0:USTF0",1727197162639,0.078988,63304.0,63303.0,0.49553369]
["bitfinex-derivatives","BTCF0:USTF0",1727197163129,0.079988,63304.0,63303.0,0.57452269]
["bitfinex-derivatives","BTCF0:USTF0",1727197163542,0.080988,63304.0,63303.0,0.57452269]
["bitfinex-derivatives","BTCF0:USTF0",1727197163927,0.080988,63304.0,63303.0,0.52513488]
["bitfinex-derivatives","BTCF0:USTF0",1727197164130,0.080988,63304.0,63303.0,0.57452266]
["bitfinex-derivatives","BTCF0:USTF0",1727197164345,0.080988,63304.0,63303.0,0.5745188]
["bitfinex-derivatives","BTCF0:USTF0",1727197164541,0.080988,63304.0,63303.0,0.52513102]
["bitfinex-derivatives","BTCF0:USTF0",1727197165241,0.00519803,63307.0,63303.0,0.91694202]
["bitfinex-derivatives","BTCF0:USTF0",1727197165443,0.06310625,63308.0,63306.0,0.87522963]
["bitfinex-derivatives","BTCF0:USTF0",1727197165737,0.06309125,63309.0,63307.0,0.24089697]
["bitfinex-derivatives","BTCF0:USTF0",1727197166037,0.06309125,63309.0,63308.0,0.17779697]
["bitfinex-derivatives","BTCF0:USTF0",1727197166240,0.06309125,63309.0,63308.0,0.57451177]
["bitfinex-derivatives","BTCF0:USTF0",1727197166545,0.078981,63309.0,63308.0,0.57451177]
["bitfinex-derivatives","BTCF0:USTF0",1727197167045,0.078981,63309.0,63308.0,0.46091598]
["bitfinex-derivatives","BTCF0:USTF0",1727197167337,0.14307225,63309.0,63308.0,0.58549449]
["bitfinex-derivatives","BTCF0:USTF0",1727197167641,0.14407225,63309.0,63308.0,0.53611253]
["bitfinex-derivatives","BTCF0:USTF0",1727197167830,0.14407225,63309.0,63308.0,0.68490284]
["bitfinex-derivatives","BTCF0:USTF0",1727197167831,0.002,63309.0,63308.0,0.68490284]
["bitfinex-derivatives","BTCF0:USTF0",1727197168234,0.080981,63309.0,63308.0,0.68490317]
["bitfinex-derivatives","BTCF0:USTF0",1727197168435,0.190981,63309.0,63308.0,0.68490317]
["bitfinex-derivatives","BTCF0:USTF0",1727197168628,0.190981,63309.0,63308.0,0.72977692]
["bitfinex-derivatives","BTCF0:USTF0",1727197168834,0.190981,63309.0,63308.0,0.63551928]
["bitfinex-derivatives","BTCF0:USTF0",1727197169242,0.190981,63309.0,63308.0,0.55653728]
["bitfinex-derivatives","BTCF0:USTF0",1727197169442,0.269962,63309.0,63308.0,0.55653728]
["bitfinex-derivatives","BTCF0:USTF0",1727197170042,0.28003819,63309.0,63308.0,0.55653728]
["bitfinex-derivatives","BTCF0:USTF0",1727197170242,0.28003819,63309.0,63308.0,0.51099451]
["bitfinex-derivatives","BTCF0:USTF0",1727197170448,0.28003819,63309.0,63308.0,0.55050615]
["bitfinex-derivatives","BTCF0:USTF0",1727197170643,0.28003819,63309.0,63308.0,0.61021636]
["bitfinex-derivatives","BTCF0:USTF0",1727197170844,0.269962,63309.0,63308.0,0.61021636]
["bitfinex-derivatives","BTCF0:USTF0",1727197171041,0.269962,63309.0,63308.0,0.54601374]
["bitfinex-derivatives","BTCF0:USTF0",1727197171241,0.269962,63309.0,63308.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1727197171442,0.269962,63309.0,63308.0,0.61021738]
["bitfinex-derivatives","BTCF0:USTF0",1727197171736,0.269962,63309.0,63308.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1727197172143,0.269962,63309.0,63308.0,0.43244704]
["bitfinex-derivatives","BTCF0:USTF0",1727197172349,0.269962,63309.0,63308.0,0.61019826]
["bitfinex-derivatives","BTCF0:USTF0",1727197172733,0.269962,63309.0,63308.0,0.511002]
["bitfinex-derivatives","BTCF0:USTF0",1727197173036,0.269962,63309.0,63308.0,0.43244704]
["bitfinex-derivatives","BTCF0:USTF0",1727197173640,0.269962,63309.0,63308.0,0.45714097]
["bitfinex-derivatives","BTCF0:USTF0",1727197174338,0.269962,63309.0,63308.0,0.39293686]
["bitfinex-derivatives","BTCF0:USTF0",1727197177650,0.348943,63309.0,63308.0,0.368243]
["bitfinex-derivatives","BTCF0:USTF0",1727197178452,0.348943,63309.0,63308.0,0.43108857]
["bitfinex-derivatives","BTCF0:USTF0",1727197178943,0.348943,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197179739,0.348943,63309.0,63308.0,0.0581485]
["bitfinex-derivatives","BTCF0:USTF0",1727197180143,0.348943,63309.0,63308.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197181350,0.348943,63309.0,63300.0,0.06654557]
["bitfinex-derivatives","BTCF0:USTF0",1727197181351,0.078982,63308.0,63300.0,0.06654557]
["bitfinex-derivatives","BTCF0:USTF0",1727197181545,0.078982,63308.0,63300.0,0.42008857]
["bitfinex-derivatives","BTCF0:USTF0",1727197181546,0.3608,63301.0,63300.0,0.42008857]
["bitfinex-derivatives","BTCF0:USTF0",1727197181743,0.597773,63301.0,63300.0,0.357243]
["bitfinex-derivatives","BTCF0:USTF0",1727197182559,0.597773,63301.0,63300.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197183447,0.598773,63301.0,63300.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1727197184346,0.598773,63301.0,63300.0,0.369243]
["bitfinex-derivatives","BTCF0:USTF0",1727197184656,0.60951672,63301.0,63300.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1727197188450,0.71951672,63301.0,63300.0,0.370243]
["bitfinex-derivatives","BTCF0:USTF0",1727197195055,0.71951672,63301.0,63300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727197195360,0.158,63294.0,63293.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197195572,0.158008,63291.0,63290.0,0.42364557]
["bitfinex-derivatives","BTCF0:USTF0",1727197195759,0.268008,63291.0,63290.0,0.42364557]
["bitfinex-derivatives","BTCF0:USTF0",1727197196053,0.268008,63291.0,63290.0,0.78088857]
["bitfinex-derivatives","BTCF0:USTF0",1727197196270,0.268008,63291.0,63290.0,0.80558992]
["bitfinex-derivatives","BTCF0:USTF0",1727197196859,0.268008,63291.0,63290.0,0.80558982]
["bitfinex-derivatives","BTCF0:USTF0",1727197197358,0.27812405,63291.0,63290.0,0.80558982]
["bitfinex-derivatives","BTCF0:USTF0",1727197197559,0.27812405,63291.0,63290.0,0.74274425]
["bitfinex-derivatives","BTCF0:USTF0",1727197197750,0.27912405,63291.0,63290.0,0.74374425]
["bitfinex-derivatives","BTCF0:USTF0",1727197198362,0.28012405,63291.0,63290.0,0.74374425]
["bitfinex-derivatives","BTCF0:USTF0",1727197200962,0.35912805,63291.0,63290.0,0.38294425]
["bitfinex-derivatives","BTCF0:USTF0",1727197201167,0.35912805,63291.0,63290.0,0.358243]
["bitfinex-derivatives","BTCF0:USTF0",1727197201353,0.35912805,63291.0,63290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197201553,0.158024,63284.0,63283.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197201753,0.268024,63284.0,63283.0,0.261622]
["bitfinex-derivatives","BTCF0:USTF0",1727197201955,0.268024,63284.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197201956,0.158042,63277.0,63276.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197202155,0.158042,63277.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197202156,0.079032,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197202351,0.03949567,63268.0,63267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197202561,0.14949567,63268.0,63267.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197203564,0.15049567,63268.0,63267.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197204367,0.20049567,63268.0,63267.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197204664,0.20149567,63268.0,63267.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197205074,0.21165742,63268.0,63267.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197206464,0.20149567,63268.0,63267.0,1.94050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197206756,0.079027,63273.0,63268.0,0.079032]
["bitfinex-derivatives","BTCF0:USTF0",1727197206966,0.079017,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197208361,0.080017,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197209360,0.081017,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197209763,0.081017,63280.0,63279.0,0.15872731]
["bitfinex-derivatives","BTCF0:USTF0",1727197214571,0.241017,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197214772,0.320034,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197220877,0.241017,63280.0,63279.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197221177,0.079021,63277.0,63276.0,0.144121]
["bitfinex-derivatives","BTCF0:USTF0",1727197221378,0.079021,63277.0,63276.0,0.08980449]
["bitfinex-derivatives","BTCF0:USTF0",1727197221677,0.079021,63277.0,63276.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1727197222464,0.080021,63277.0,63276.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1727197223079,0.081021,63277.0,63276.0,0.1695128]
["bitfinex-derivatives","BTCF0:USTF0",1727197224281,0.081021,63277.0,63276.0,0.14480831]
["bitfinex-derivatives","BTCF0:USTF0",1727197224467,0.081021,63277.0,63276.0,0.16951301]
["bitfinex-derivatives","BTCF0:USTF0",1727197225386,0.002,63277.0,63276.0,0.24853501]
["bitfinex-derivatives","BTCF0:USTF0",1727197225681,0.079014,63284.0,63283.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727197225978,0.079014,63284.0,63283.0,0.4645167]
["bitfinex-derivatives","BTCF0:USTF0",1727197226186,0.158028,63284.0,63283.0,0.46521301]
["bitfinex-derivatives","BTCF0:USTF0",1727197226679,0.347042,63284.0,63283.0,0.46521301]
["bitfinex-derivatives","BTCF0:USTF0",1727197226887,0.347042,63284.0,63283.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197227379,0.348042,63284.0,63283.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197227584,0.348042,63284.0,63283.0,0.46521266]
["bitfinex-derivatives","BTCF0:USTF0",1727197227984,0.348042,63284.0,63283.0,0.44050831]
["bitfinex-derivatives","BTCF0:USTF0",1727197228167,0.348042,63284.0,63283.0,0.46521267]
["bitfinex-derivatives","BTCF0:USTF0",1727197230278,0.269028,63284.0,63283.0,0.46521267]
["bitfinex-derivatives","BTCF0:USTF0",1727197230979,0.190014,63284.0,63283.0,0.46521267]
["bitfinex-derivatives","BTCF0:USTF0",1727197231281,0.190014,63284.0,63283.0,0.54422667]
["bitfinex-derivatives","BTCF0:USTF0",1727197231282,0.080014,63284.0,63283.0,0.54422667]
["bitfinex-derivatives","BTCF0:USTF0",1727197231475,0.080014,63284.0,63283.0,0.46521267]
["bitfinex-derivatives","BTCF0:USTF0",1727197232873,0.079004,63291.0,63283.0,0.67459778]
["bitfinex-derivatives","BTCF0:USTF0",1727197233073,0.079004,63291.0,63290.0,0.62844983]
["bitfinex-derivatives","BTCF0:USTF0",1727197233273,0.079004,63291.0,63290.0,0.64360078]
["bitfinex-derivatives","BTCF0:USTF0",1727197233975,0.079004,63291.0,63290.0,0.73798294]
["bitfinex-derivatives","BTCF0:USTF0",1727197234381,0.079004,63291.0,63290.0,0.61889642]
["bitfinex-derivatives","BTCF0:USTF0",1727197234591,0.082004,63291.0,63290.0,0.73797695]
["bitfinex-derivatives","BTCF0:USTF0",1727197234882,0.082004,63291.0,63290.0,0.73797708]
["bitfinex-derivatives","BTCF0:USTF0",1727197235087,0.079,63294.0,63290.0,0.76897408]
["bitfinex-derivatives","BTCF0:USTF0",1727197235388,0.079,63294.0,63293.0,0.07970831]
["bitfinex-derivatives","BTCF0:USTF0",1727197235571,0.11,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727197235572,0.188996,63297.0,63296.0,0.078997]
["bitfinex-derivatives","BTCF0:USTF0",1727197235883,0.21460482,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197236184,0.30922083,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197236384,0.19922083,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197236884,0.20722083,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197237181,0.11260482,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197237387,0.18158115,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197237589,0.11260482,63297.0,63296.0,0.18340381]
["bitfinex-derivatives","BTCF0:USTF0",1727197238179,0.11260482,63297.0,63296.0,0.18340267]
["bitfinex-derivatives","BTCF0:USTF0",1727197238379,0.20716874,63297.0,63296.0,0.18340267]
["bitfinex-derivatives","BTCF0:USTF0",1727197238676,0.21816845,63297.0,63296.0,0.18340264]
["bitfinex-derivatives","BTCF0:USTF0",1727197239884,0.12360453,63297.0,63296.0,0.18340264]
["bitfinex-derivatives","BTCF0:USTF0",1727197241793,0.12360453,63297.0,63296.0,0.15870531]
["bitfinex-derivatives","BTCF0:USTF0",1727197242791,0.0037,63304.0,63303.0,0.078989]
["bitfinex-derivatives","BTCF0:USTF0",1727197243094,0.0323,63320.0,63303.0,1.53345286]
["bitfinex-derivatives","BTCF0:USTF0",1727197243386,0.0323,63320.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197243586,0.24133975,63318.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197244188,0.078971,63317.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197244379,0.07898,63310.0,63309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197244784,0.07898,63310.0,63309.0,0.37076683]
["bitfinex-derivatives","BTCF0:USTF0",1727197246786,0.07998,63310.0,63309.0,0.38076683]
["bitfinex-derivatives","BTCF0:USTF0",1727197247294,0.07898,63310.0,63309.0,0.37076683]
["bitfinex-derivatives","BTCF0:USTF0",1727197247489,0.07898,63310.0,63309.0,0.38176683]
["bitfinex-derivatives","BTCF0:USTF0",1727197247490,0.07998,63310.0,63309.0,0.38176683]
["bitfinex-derivatives","BTCF0:USTF0",1727197247684,0.07998,63310.0,63309.0,0.38576683]
["bitfinex-derivatives","BTCF0:USTF0",1727197249187,0.07998,63310.0,63309.0,0.38176683]
["bitfinex-derivatives","BTCF0:USTF0",1727197250777,0.07998,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197250981,0.17515391,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197251389,0.20561637,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197251591,0.30079028,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197252191,0.17515391,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197252795,0.17515391,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197253094,0.3007857,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197253297,0.17515391,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197253495,0.24965264,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197253699,0.3007859,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197254195,0.29874928,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197254987,0.29875953,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197255294,0.17311729,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197256199,0.20563867,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197256697,0.2487369,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197256886,0.29877596,63310.0,63309.0,0.33432213]
["bitfinex-derivatives","BTCF0:USTF0",1727197257094,0.29877596,63310.0,63309.0,0.25534113]
["bitfinex-derivatives","BTCF0:USTF0",1727197257287,0.29877596,63310.0,63309.0,0.2453743]
["bitfinex-derivatives","BTCF0:USTF0",1727197257694,0.40335881,63310.0,63309.0,0.2453743]
["bitfinex-derivatives","BTCF0:USTF0",1727197257895,0.11945204,63310.0,63309.0,0.2453743]
["bitfinex-derivatives","BTCF0:USTF0",1727197264090,0.11945204,63310.0,63309.0,0.42282245]
["bitfinex-derivatives","BTCF0:USTF0",1727197264397,0.11945204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197264600,0.11945204,63310.0,63309.0,0.07382154]
["bitfinex-derivatives","BTCF0:USTF0",1727197264800,0.11945204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197265997,0.04047204,63310.0,63309.0,0.07382154]
["bitfinex-derivatives","BTCF0:USTF0",1727197266194,0.04047204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197266396,0.04047204,63310.0,63309.0,0.08950784]
["bitfinex-derivatives","BTCF0:USTF0",1727197266604,0.04047204,63310.0,63309.0,0.18852922]
["bitfinex-derivatives","BTCF0:USTF0",1727197266802,0.04047204,63310.0,63309.0,0.10997222]
["bitfinex-derivatives","BTCF0:USTF0",1727197266995,0.04047204,63310.0,63309.0,0.08955023]
["bitfinex-derivatives","BTCF0:USTF0",1727197267395,0.04047204,63310.0,63309.0,0.18854984]
["bitfinex-derivatives","BTCF0:USTF0",1727197267595,0.04047204,63310.0,63309.0,0.08955023]
["bitfinex-derivatives","BTCF0:USTF0",1727197268005,0.04047204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197268199,0.04047204,63310.0,63309.0,0.08955023]
["bitfinex-derivatives","BTCF0:USTF0",1727197268606,0.04047204,63310.0,63309.0,0.1886163]
["bitfinex-derivatives","BTCF0:USTF0",1727197268797,0.04047204,63310.0,63309.0,0.18861428]
["bitfinex-derivatives","BTCF0:USTF0",1727197269002,0.04047204,63310.0,63309.0,0.18859556]
["bitfinex-derivatives","BTCF0:USTF0",1727197269399,0.04047204,63310.0,63309.0,0.11004533]
["bitfinex-derivatives","BTCF0:USTF0",1727197271104,0.04047204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197271309,0.04047204,63310.0,63309.0,0.11002535]
["bitfinex-derivatives","BTCF0:USTF0",1727197272711,0.04047204,63310.0,63309.0,0.20427567]
["bitfinex-derivatives","BTCF0:USTF0",1727197272911,0.04047204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197273115,0.06607572,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197273309,0.04047204,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197273506,0.10972468,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197275916,0.10973548,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197276416,0.10973548,63310.0,63309.0,0.03569241]
["bitfinex-derivatives","BTCF0:USTF0",1727197277709,0.10973548,63310.0,63309.0,0.03569234]
["bitfinex-derivatives","BTCF0:USTF0",1727197278816,0.10973548,63310.0,63309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197279917,0.04047204,63310.0,63309.0,0.30711583]
["bitfinex-derivatives","BTCF0:USTF0",1727197280515,0.04047204,63310.0,63309.0,0.30715374]
["bitfinex-derivatives","BTCF0:USTF0",1727197281128,0.04047204,63310.0,63309.0,0.30718419]
["bitfinex-derivatives","BTCF0:USTF0",1727197281428,0.04047204,63310.0,63309.0,0.18905789]
["bitfinex-derivatives","BTCF0:USTF0",1727197281615,0.04047204,63310.0,63309.0,0.21375027]
["bitfinex-derivatives","BTCF0:USTF0",1727197281824,0.04047204,63310.0,63309.0,0.21375011]
["bitfinex-derivatives","BTCF0:USTF0",1727197282330,0.0037,63318.0,63314.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727197282513,0.07894711,63329.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197282514,0.0037,63322.0,63317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197282828,0.07897,63318.0,63317.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727197283124,0.07897,63318.0,63317.0,1.01667409]
["bitfinex-derivatives","BTCF0:USTF0",1727197283517,0.07997,63318.0,63317.0,1.04136227]
["bitfinex-derivatives","BTCF0:USTF0",1727197284010,0.07997,63318.0,63317.0,0.92384808]
["bitfinex-derivatives","BTCF0:USTF0",1727197284212,0.08297,63318.0,63317.0,0.92384808]
["bitfinex-derivatives","BTCF0:USTF0",1727197284423,0.08397,63318.0,63317.0,0.92384808]
["bitfinex-derivatives","BTCF0:USTF0",1727197284813,0.08397,63318.0,63317.0,1.03384808]
["bitfinex-derivatives","BTCF0:USTF0",1727197285111,0.08397,63318.0,63317.0,1.15131333]
["bitfinex-derivatives","BTCF0:USTF0",1727197286134,0.08397,63318.0,63317.0,1.17600079]
["bitfinex-derivatives","BTCF0:USTF0",1727197286311,0.08397,63318.0,63317.0,0.94851321]
["bitfinex-derivatives","BTCF0:USTF0",1727197286924,0.08397,63318.0,63317.0,0.92382539]
["bitfinex-derivatives","BTCF0:USTF0",1727197287122,0.08397,63318.0,63317.0,0.98801357]
["bitfinex-derivatives","BTCF0:USTF0",1727197288016,0.2047987,63318.0,63317.0,0.889447]
["bitfinex-derivatives","BTCF0:USTF0",1727197288224,0.26305836,63318.0,63317.0,0.93882398]
["bitfinex-derivatives","BTCF0:USTF0",1727197288725,0.26305836,63318.0,63317.0,0.889447]
["bitfinex-derivatives","BTCF0:USTF0",1727197288920,0.26305836,63318.0,63317.0,0.93882607]
["bitfinex-derivatives","BTCF0:USTF0",1727197289124,0.29549901,63318.0,63317.0,0.93882607]
["bitfinex-derivatives","BTCF0:USTF0",1727197289424,0.29549901,63318.0,63317.0,0.88944929]
["bitfinex-derivatives","BTCF0:USTF0",1727197289918,0.40496388,63318.0,63317.0,0.88944929]
["bitfinex-derivatives","BTCF0:USTF0",1727197291427,0.26310063,63318.0,63317.0,0.88944929]
["bitfinex-derivatives","BTCF0:USTF0",1727197293021,0.26310063,63318.0,63317.0,0.800571]
["bitfinex-derivatives","BTCF0:USTF0",1727197293022,0.40496388,63318.0,63317.0,0.800571]
["bitfinex-derivatives","BTCF0:USTF0",1727197293329,0.26310063,63318.0,63317.0,0.88944885]
["bitfinex-derivatives","BTCF0:USTF0",1727197293520,0.40496388,63318.0,63317.0,0.88944885]
["bitfinex-derivatives","BTCF0:USTF0",1727197293722,0.40496388,63318.0,63317.0,0.88944942]
["bitfinex-derivatives","BTCF0:USTF0",1727197294917,0.22583325,63318.0,63317.0,0.98786703]
["bitfinex-derivatives","BTCF0:USTF0",1727197298627,0.22583325,63318.0,63317.0,0.88944942]
["bitfinex-derivatives","BTCF0:USTF0",1727197298833,0.22583325,63318.0,63317.0,0.98785579]
["bitfinex-derivatives","BTCF0:USTF0",1727197299328,0.22583325,63318.0,63317.0,0.98786262]
["bitfinex-derivatives","BTCF0:USTF0",1727197299630,0.30480325,63318.0,63317.0,0.54809162]
["bitfinex-derivatives","BTCF0:USTF0",1727197300417,0.16294,63318.0,63317.0,0.54809243]
["bitfinex-derivatives","BTCF0:USTF0",1727197301231,0.16294,63318.0,63317.0,0.52340414]
["bitfinex-derivatives","BTCF0:USTF0",1727197302134,0.16294,63318.0,63317.0,0.48390202]
["bitfinex-derivatives","BTCF0:USTF0",1727197302925,0.12343788,63318.0,63317.0,0.48390202]
["bitfinex-derivatives","BTCF0:USTF0",1727197303126,0.04446788,63318.0,63317.0,0.48390202]
["bitfinex-derivatives","BTCF0:USTF0",1727197303336,0.12343788,63318.0,63317.0,0.48390202]
["bitfinex-derivatives","BTCF0:USTF0",1727197305131,0.12343788,63318.0,63317.0,0.4592132]
["bitfinex-derivatives","BTCF0:USTF0",1727197305435,0.12343788,63318.0,63317.0,0.48390202]
["bitfinex-derivatives","BTCF0:USTF0",1727197306735,1.79700788,63318.0,63317.0,0.06667181]
["bitfinex-derivatives","BTCF0:USTF0",1727197307033,0.236946,63308.0,63307.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197307239,1.1208,63308.0,63302.0,0.09427176]
["bitfinex-derivatives","BTCF0:USTF0",1727197307421,1.1208,63308.0,63296.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1727197307422,0.078995,63298.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197307622,0.238989,63303.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197307623,0.317992,63297.0,63296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197308347,0.317992,63297.0,63292.0,1.59507176]
["bitfinex-derivatives","BTCF0:USTF0",1727197308348,0.079001,63293.0,63292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727197308523,0.189001,63293.0,63288.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727197308839,0.11,63289.0,63288.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1727197309632,0.11,63289.0,63288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197309827,0.11,63289.0,63283.0,0.00237024]
["bitfinex-derivatives","BTCF0:USTF0",1727197309828,0.079012,63284.0,63283.0,0.00237024]
["bitfinex-derivatives","BTCF0:USTF0",1727197310027,0.11,63284.0,63283.0,0.04711494]
["bitfinex-derivatives","BTCF0:USTF0",1727197310231,0.11,63284.0,63280.0,0.04711494]
["bitfinex-derivatives","BTCF0:USTF0",1727197310232,0.079015,63282.0,63280.0,0.04711494]
["bitfinex-derivatives","BTCF0:USTF0",1727197310627,0.079015,63282.0,63277.0,0.04711494]
["bitfinex-derivatives","BTCF0:USTF0",1727197311237,0.079015,63282.0,63274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197311643,0.09012742,63282.0,63281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727197312036,0.09012742,63282.0,63281.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1727197312343,0.09012742,63282.0,63281.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727197313041,0.3608,63286.0,63281.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727197313237,0.002,63282.0,63281.0,0.615816]
["bitfinex-derivatives","BTCF0:USTF0",1727197313442,0.079008,63288.0,63283.0,0.079012]
["bitfinex-derivatives","BTCF0:USTF0",1727197313633,0.079008,63288.0,63284.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727197313945,0.04250919,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197313946,0.01020919,63292.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197314131,0.0305,63299.0,63287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197314331,0.078998,63296.0,63290.0,0.239005]
["bitfinex-derivatives","BTCF0:USTF0",1727197314741,0.078998,63296.0,63292.0,0.079002]
["bitfinex-derivatives","BTCF0:USTF0",1727197315736,0.078998,63296.0,63293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197316246,0.080998,63296.0,63293.0,1.579001]
["bitfinex-derivatives","BTCF0:USTF0",1727197316461,0.083998,63296.0,63293.0,1.579001]
["bitfinex-derivatives","BTCF0:USTF0",1727197316749,0.081998,63296.0,63293.0,1.579001]
["bitfinex-derivatives","BTCF0:USTF0",1727197316936,0.081998,63296.0,63293.0,1.584001]
["bitfinex-derivatives","BTCF0:USTF0",1727197317139,0.078998,63296.0,63293.0,1.586001]
["bitfinex-derivatives","BTCF0:USTF0",1727197318235,0.078992,63301.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727197318750,0.078995,63299.0,63297.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727197319850,0.078995,63299.0,63297.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1727197320035,0.078995,63299.0,63297.0,0.093996]
["bitfinex-derivatives","BTCF0:USTF0",1727197320445,0.078995,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727197320446,0.001,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727197320954,0.002,63299.0,63298.0,0.078995]
["bitfinex-derivatives","BTCF0:USTF0",1727197321653,0.001,63299.0,63298.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197321949,0.078978,63312.0,63310.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1727197322143,0.078978,63312.0,63307.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727197322345,0.16,63318.0,63308.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727197322745,0.16,63318.0,63308.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1727197322746,0.078981,63309.0,63308.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1727197324158,0.079981,63309.0,63308.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1727197324451,0.001,63309.0,63308.0,0.115182]
["bitfinex-derivatives","BTCF0:USTF0",1727197324654,0.001,63309.0,63308.0,0.147482]
["bitfinex-derivatives","BTCF0:USTF0",1727197324959,0.001,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727197324960,0.078978,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727197325252,0.15775945,63312.0,63311.0,0.078979]
["bitfinex-derivatives","BTCF0:USTF0",1727197326644,0.15875945,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197327156,0.079978,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197327344,0.10558071,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197327950,0.10558071,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197328748,0.11546465,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197332355,0.11546465,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197332750,0.35444265,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197333159,0.24986194,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197333354,0.16883994,63312.0,63311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197335460,0.16883994,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197335461,0.08986194,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197337353,0.001,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197338459,0.079977,63312.0,63311.0,0.087979]
["bitfinex-derivatives","BTCF0:USTF0",1727197339262,0.079977,63312.0,63311.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1727197339465,0.001,63312.0,63311.0,0.448779]
["bitfinex-derivatives","BTCF0:USTF0",1727197339766,0.001,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197340065,0.07953549,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197340254,0.001,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197341753,0.02660116,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197343164,0.09553774,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197343372,0.1211389,63312.0,63311.0,0.45864597]
["bitfinex-derivatives","BTCF0:USTF0",1727197343670,0.0037,63320.0,63314.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1727197343965,0.08133702,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727197344358,0.08133702,63321.0,63320.0,1.578967]
["bitfinex-derivatives","BTCF0:USTF0",1727197344558,0.12763398,63321.0,63320.0,1.578967]
["bitfinex-derivatives","BTCF0:USTF0",1727197345760,0.13163398,63321.0,63320.0,1.578967]
["bitfinex-derivatives","BTCF0:USTF0",1727197346266,0.13163398,63321.0,63320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197346869,0.13163398,63321.0,63320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727197346870,0.13763398,63321.0,63320.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727197348269,0.167934,63321.0,63320.0,0.09744949]
["bitfinex-derivatives","BTCF0:USTF0",1727197353781,0.088967,63321.0,63320.0,0.17641649]
["bitfinex-derivatives","BTCF0:USTF0",1727197356780,0.088967,63321.0,63320.0,0.27068825]
["bitfinex-derivatives","BTCF0:USTF0",1727197356972,0.088967,63321.0,63320.0,0.17641649]
["bitfinex-derivatives","BTCF0:USTF0",1727197361885,0.088967,63321.0,63320.0,0.20110298]
["bitfinex-derivatives","BTCF0:USTF0",1727197362380,0.088967,63321.0,63320.0,0.2007812]
["bitfinex-derivatives","BTCF0:USTF0",1727197362682,0.167934,63321.0,63320.0,0.09712646]
["bitfinex-derivatives","BTCF0:USTF0",1727197362886,0.088967,63321.0,63320.0,0.09712646]
["bitfinex-derivatives","BTCF0:USTF0",1727197363087,0.088967,63321.0,63320.0,0.36078131]
["bitfinex-derivatives","BTCF0:USTF0",1727197363276,0.21566293,63321.0,63320.0,0.13825773]
["bitfinex-derivatives","BTCF0:USTF0",1727197363476,0.27751304,63321.0,63320.0,0.13825773]
["bitfinex-derivatives","BTCF0:USTF0",1727197364170,0.27751304,63321.0,63320.0,0.21722473]
["bitfinex-derivatives","BTCF0:USTF0",1727197364971,0.27751304,63321.0,63320.0,0.10365485]
["bitfinex-derivatives","BTCF0:USTF0",1727197365784,0.27751304,63321.0,63320.0,0.14315491]
["bitfinex-derivatives","BTCF0:USTF0",1727197366576,0.27751304,63321.0,63320.0,0.10365485]
["bitfinex-derivatives","BTCF0:USTF0",1727197367085,0.27350553,63321.0,63320.0,0.10365485]
["bitfinex-derivatives","BTCF0:USTF0",1727197367484,0.27350553,63321.0,63320.0,0.14315495]
["bitfinex-derivatives","BTCF0:USTF0",1727197368788,0.27350553,63321.0,63320.0,0.14315312]
["bitfinex-derivatives","BTCF0:USTF0",1727197369387,0.27350553,63321.0,63320.0,0.078967]
["bitfinex-derivatives","BTCF0:USTF0",1727197370186,0.088967,63321.0,63320.0,0.29175359]
["bitfinex-derivatives","BTCF0:USTF0",1727197370387,0.088967,63321.0,63320.0,0.40175359]
["bitfinex-derivatives","BTCF0:USTF0",1727197370585,0.01,63321.0,63320.0,0.40175359]
["bitfinex-derivatives","BTCF0:USTF0",1727197370779,0.01,63321.0,63320.0,0.45743984]
["bitfinex-derivatives","BTCF0:USTF0",1727197370975,0.078965,63322.0,63321.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1727197371179,0.078965,63322.0,63321.0,1.70072816]
["bitfinex-derivatives","BTCF0:USTF0",1727197371383,0.078965,63322.0,63321.0,1.67604187]
["bitfinex-derivatives","BTCF0:USTF0",1727197371688,0.078965,63322.0,63321.0,1.70072808]
["bitfinex-derivatives","BTCF0:USTF0",1727197372090,0.078961,63325.0,63324.0,0.07896]
["bitfinex-derivatives","BTCF0:USTF0",1727197372287,0.078957,63329.0,63328.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727197372488,0.078957,63329.0,63328.0,0.74105925]
["bitfinex-derivatives","BTCF0:USTF0",1727197372686,0.078957,63329.0,63328.0,0.64682987]
["bitfinex-derivatives","BTCF0:USTF0",1727197372888,0.078957,63329.0,63328.0,0.76211652]
["bitfinex-derivatives","BTCF0:USTF0",1727197373686,0.00088,63332.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727197373885,0.031,63340.0,63331.0,0.078954]
["bitfinex-derivatives","BTCF0:USTF0",1727197373886,0.078944,63339.0,63338.0,0.078944]
["bitfinex-derivatives","BTCF0:USTF0",1727197374094,0.078944,63339.0,63338.0,0.63102783]
["bitfinex-derivatives","BTCF0:USTF0",1727197374396,0.078944,63339.0,63338.0,0.53681987]
["bitfinex-derivatives","BTCF0:USTF0",1727197374785,0.078944,63339.0,63338.0,0.45787587]
["bitfinex-derivatives","BTCF0:USTF0",1727197375602,0.089944,63339.0,63338.0,0.53729461]
["bitfinex-derivatives","BTCF0:USTF0",1727197375819,0.093944,63339.0,63338.0,0.53829461]
["bitfinex-derivatives","BTCF0:USTF0",1727197376617,0.093944,63339.0,63338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727197377713,0.093944,63339.0,63338.0,0.441745]
["bitfinex-derivatives","BTCF0:USTF0",1727197377915,0.093944,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197378115,0.093944,63339.0,63338.0,0.77655714]
["bitfinex-derivatives","BTCF0:USTF0",1727197378425,0.093944,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197378922,0.015,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197379421,0.015,63339.0,63338.0,0.62642515]
["bitfinex-derivatives","BTCF0:USTF0",1727197380811,0.015,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197381012,0.015,63339.0,63338.0,0.62642547]
["bitfinex-derivatives","BTCF0:USTF0",1727197381521,0.093944,63339.0,63338.0,0.62642547]
["bitfinex-derivatives","BTCF0:USTF0",1727197382220,0.093944,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197382420,0.091444,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197382622,0.0125,63339.0,63338.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1727197384221,0.0125,63339.0,63338.0,2.101745]
["bitfinex-derivatives","BTCF0:USTF0",1727197384922,0.0125,63339.0,63338.0,2.33706545]
["bitfinex-derivatives","BTCF0:USTF0",1727197385321,0.27211787,63339.0,63338.0,2.0369499]
["bitfinex-derivatives","BTCF0:USTF0",1727197385922,0.27511787,63339.0,63338.0,2.0369499]
["bitfinex-derivatives","BTCF0:USTF0",1727197386922,0.27861787,63339.0,63338.0,2.06162955]
["bitfinex-derivatives","BTCF0:USTF0",1727197387425,0.20610882,63339.0,63338.0,2.06162952]
["bitfinex-derivatives","BTCF0:USTF0",1727197389217,0.28505282,63339.0,63338.0,2.06162952]
["bitfinex-derivatives","BTCF0:USTF0",1727197389418,0.28505282,63339.0,63338.0,1.60562462]
["bitfinex-derivatives","BTCF0:USTF0",1727197389618,0.28505282,63339.0,63338.0,0.02667962]
["bitfinex-derivatives","BTCF0:USTF0",1727197390023,0.28005282,63339.0,63338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197390221,0.28005282,63339.0,63338.0,0.02568087]
["bitfinex-derivatives","BTCF0:USTF0",1727197390222,0.27705282,63339.0,63338.0,0.02568087]
["bitfinex-derivatives","BTCF0:USTF0",1727197390425,0.27705282,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197390620,0.34956187,63339.0,63338.0,0.02568097]
["bitfinex-derivatives","BTCF0:USTF0",1727197390820,0.27705282,63339.0,63338.0,0.02568097]
["bitfinex-derivatives","BTCF0:USTF0",1727197391129,0.27705282,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197391318,0.27705282,63339.0,63338.0,0.02568045]
["bitfinex-derivatives","BTCF0:USTF0",1727197391629,0.27705282,63339.0,63338.0,0.239945]
["bitfinex-derivatives","BTCF0:USTF0",1727197392224,0.27705282,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197392520,0.35599682,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197392719,0.42850587,63339.0,63338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197393323,0.05045428,63339.0,63337.0,0.06270107]
["bitfinex-derivatives","BTCF0:USTF0",1727197393519,0.078945,63338.0,63337.0,0.06270107]
["bitfinex-derivatives","BTCF0:USTF0",1727197394024,0.078945,63338.0,63333.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727197394025,0.157898,63335.0,63333.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727197394230,0.157898,63335.0,63321.0,0.1730891]
["bitfinex-derivatives","BTCF0:USTF0",1727197394231,0.3608,63334.0,63325.0,0.04698182]
["bitfinex-derivatives","BTCF0:USTF0",1727197394446,0.078962,63324.0,63323.0,0.04701819]
["bitfinex-derivatives","BTCF0:USTF0",1727197394617,0.60080001,63326.0,63323.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197394822,0.0625,63325.0,63323.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197395021,0.0625,63325.0,63320.0,0.06270107]
["bitfinex-derivatives","BTCF0:USTF0",1727197395022,0.141461,63325.0,63324.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197395218,0.220422,63325.0,63324.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197396518,0.380422,63325.0,63324.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197396921,0.157924,63324.0,63323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197397123,0.157924,63324.0,63323.0,0.05002035]
["bitfinex-derivatives","BTCF0:USTF0",1727197397319,0.157924,63324.0,63323.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197397826,0.078964,63323.0,63322.0,0.04702035]
["bitfinex-derivatives","BTCF0:USTF0",1727197398023,0.078962,63324.0,63320.0,0.06270107]
["bitfinex-derivatives","BTCF0:USTF0",1727197398218,0.157924,63324.0,63323.0,0.04703374]
["bitfinex-derivatives","BTCF0:USTF0",1727197398420,0.078962,63324.0,63323.0,0.04703374]
["bitfinex-derivatives","BTCF0:USTF0",1727197398629,0.078962,63324.0,63323.0,0.05003374]
["bitfinex-derivatives","BTCF0:USTF0",1727197399028,0.157924,63324.0,63323.0,0.05003374]
["bitfinex-derivatives","BTCF0:USTF0",1727197399229,0.078962,63324.0,63323.0,0.07472178]
["bitfinex-derivatives","BTCF0:USTF0",1727197399431,0.078962,63324.0,63323.0,0.0747218]
["bitfinex-derivatives","BTCF0:USTF0",1727197399826,0.078962,63324.0,63323.0,0.02768806]
["bitfinex-derivatives","BTCF0:USTF0",1727197400227,0.078962,63324.0,63323.0,0.07172308]
["bitfinex-derivatives","BTCF0:USTF0",1727197400423,0.078962,63324.0,63323.0,0.02468806]
["bitfinex-derivatives","BTCF0:USTF0",1727197400424,0.18352287,63324.0,63323.0,0.02468806]
["bitfinex-derivatives","BTCF0:USTF0",1727197400737,0.18352287,63324.0,63323.0,0.02768806]
["bitfinex-derivatives","BTCF0:USTF0",1727197401237,0.18352287,63324.0,63323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197401438,0.18352287,63324.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727197401439,0.078969,63319.0,63314.0,0.078974]
["bitfinex-derivatives","BTCF0:USTF0",1727197401732,0.0629675,63318.0,63315.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1727197401945,0.0629675,63318.0,63316.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1727197401946,0.078971,63317.0,63316.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1727197402329,0.078971,63317.0,63316.0,0.10366007]
["bitfinex-derivatives","BTCF0:USTF0",1727197402640,0.4237675,63319.0,63316.0,0.02468807]
["bitfinex-derivatives","BTCF0:USTF0",1727197402829,0.3608,63319.0,63317.0,0.19950091]
["bitfinex-derivatives","BTCF0:USTF0",1727197403138,0.3608,63319.0,63318.0,0.03950091]
["bitfinex-derivatives","BTCF0:USTF0",1727197403340,0.3608,63319.0,63318.0,1.61847091]
["bitfinex-derivatives","BTCF0:USTF0",1727197403728,0.3618,63319.0,63318.0,1.61847091]
["bitfinex-derivatives","BTCF0:USTF0",1727197403925,0.440769,63319.0,63318.0,1.61847091]
["bitfinex-derivatives","BTCF0:USTF0",1727197404131,0.3628,63319.0,63318.0,1.61847091]
["bitfinex-derivatives","BTCF0:USTF0",1727197404324,0.3628,63319.0,63318.0,1.65115898]
["bitfinex-derivatives","BTCF0:USTF0",1727197404843,0.3618,63319.0,63318.0,1.65615898]
["bitfinex-derivatives","BTCF0:USTF0",1727197406829,0.3618,63319.0,63318.0,1.61665807]
["bitfinex-derivatives","BTCF0:USTF0",1727197408444,0.3608,63325.0,63318.0,1.73169282]
["bitfinex-derivatives","BTCF0:USTF0",1727197408737,0.3608,63325.0,63322.0,0.07834992]
["bitfinex-derivatives","BTCF0:USTF0",1727197408941,0.078965,63323.0,63322.0,0.078965]
["bitfinex-derivatives","BTCF0:USTF0",1727197409140,0.078965,63323.0,63322.0,0.25719427]
["bitfinex-derivatives","BTCF0:USTF0",1727197409333,0.078965,63323.0,63322.0,1.578965]
["bitfinex-derivatives","BTCF0:USTF0",1727197409840,0.078965,63323.0,63322.0,1.65731492]
["bitfinex-derivatives","BTCF0:USTF0",1727197410041,0.078965,63323.0,63322.0,1.66131492]
["bitfinex-derivatives","BTCF0:USTF0",1727197410339,0.078965,63323.0,63322.0,1.582965]
["bitfinex-derivatives","BTCF0:USTF0",1727197410544,0.078965,63323.0,63322.0,1.66231492]
["bitfinex-derivatives","BTCF0:USTF0",1727197410942,0.078965,63323.0,63322.0,1.82231492]
["bitfinex-derivatives","BTCF0:USTF0",1727197411843,0.078965,63323.0,63322.0,0.32231492]
["bitfinex-derivatives","BTCF0:USTF0",1727197412149,0.078965,63323.0,63322.0,0.44614753]
["bitfinex-derivatives","BTCF0:USTF0",1727197413240,0.078965,63323.0,63322.0,0.45610035]
["bitfinex-derivatives","BTCF0:USTF0",1727197415344,0.10456229,63323.0,63322.0,0.27860418]
["bitfinex-derivatives","BTCF0:USTF0",1727197417150,0.078956,63329.0,63328.0,0.078957]
["bitfinex-derivatives","BTCF0:USTF0",1727197417348,0.078956,63329.0,63328.0,0.26364336]
["bitfinex-derivatives","BTCF0:USTF0",1727197417349,0.12207185,63329.0,63328.0,0.26364336]
["bitfinex-derivatives","BTCF0:USTF0",1727197417648,0.078956,63329.0,63328.0,0.26364336]
["bitfinex-derivatives","BTCF0:USTF0",1727197418159,0.078956,63329.0,63328.0,0.30313701]
["bitfinex-derivatives","BTCF0:USTF0",1727197418343,0.078956,63329.0,63328.0,0.26364336]
["bitfinex-derivatives","BTCF0:USTF0",1727197418854,0.17344852,63329.0,63328.0,0.30313361]
["bitfinex-derivatives","BTCF0:USTF0",1727197419050,0.078956,63329.0,63328.0,0.30313361]
["bitfinex-derivatives","BTCF0:USTF0",1727197420042,0.085956,63329.0,63328.0,0.30313361]
["bitfinex-derivatives","BTCF0:USTF0",1727197420754,0.007,63329.0,63328.0,0.32781637]
["bitfinex-derivatives","BTCF0:USTF0",1727197420938,0.14164888,63344.0,63328.0,0.32781637]
["bitfinex-derivatives","BTCF0:USTF0",1727197420939,0.07895,63335.0,63334.0,0.078947]
["bitfinex-derivatives","BTCF0:USTF0",1727197421140,0.12216346,63335.0,63334.0,0.10363031]
["bitfinex-derivatives","BTCF0:USTF0",1727197421341,0.04321346,63335.0,63334.0,0.10363031]
["bitfinex-derivatives","BTCF0:USTF0",1727197421550,0.11017135,63340.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727197421551,0.078943,63340.0,63338.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727197421753,0.078943,63340.0,63339.0,0.112144]
["bitfinex-derivatives","BTCF0:USTF0",1727197421940,0.0434282,63340.0,63339.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727197422449,0.0434282,63340.0,63339.0,0.112144]
["bitfinex-derivatives","BTCF0:USTF0",1727197423039,0.078942,63341.0,63340.0,0.078942]
["bitfinex-derivatives","BTCF0:USTF0",1727197423256,0.12238433,63341.0,63340.0,0.238942]
["bitfinex-derivatives","BTCF0:USTF0",1727197423440,0.078942,63341.0,63340.0,0.33773573]
["bitfinex-derivatives","BTCF0:USTF0",1727197423754,0.3608,63342.0,63341.0,0.078941]
["bitfinex-derivatives","BTCF0:USTF0",1727197423955,0.3608,63342.0,63341.0,0.17773473]
["bitfinex-derivatives","BTCF0:USTF0",1727197424250,0.3608,63342.0,63341.0,0.25609683]
["bitfinex-derivatives","BTCF0:USTF0",1727197424851,0.3618,63342.0,63341.0,0.17873473]
["bitfinex-derivatives","BTCF0:USTF0",1727197425054,0.001,63342.0,63341.0,0.17873473]
["bitfinex-derivatives","BTCF0:USTF0",1727197425249,0.001,63342.0,63341.0,0.20341225]
["bitfinex-derivatives","BTCF0:USTF0",1727197425449,0.001,63342.0,63341.0,0.29753635]
["bitfinex-derivatives","BTCF0:USTF0",1727197425761,0.001,63342.0,63341.0,0.21341362]
["bitfinex-derivatives","BTCF0:USTF0",1727197426255,0.001,63342.0,63341.0,0.30737437]
["bitfinex-derivatives","BTCF0:USTF0",1727197426854,0.008,63342.0,63341.0,0.30837437]
["bitfinex-derivatives","BTCF0:USTF0",1727197427752,0.078933,63348.0,63345.0,0.078936]
["bitfinex-derivatives","BTCF0:USTF0",1727197427958,0.078933,63348.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197428958,0.078933,63348.0,63347.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1727197429263,0.078933,63348.0,63347.0,0.301545]
["bitfinex-derivatives","BTCF0:USTF0",1727197429855,0.3608,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727197430359,0.3608,63349.0,63347.0,0.222611]
["bitfinex-derivatives","BTCF0:USTF0",1727197430360,0.0329,63353.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197430566,0.0329,63353.0,63346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197430567,0.22129892,63352.0,63346.0,0.29967419]
["bitfinex-derivatives","BTCF0:USTF0",1727197430751,0.0329,63353.0,63346.0,0.29967419]
["bitfinex-derivatives","BTCF0:USTF0",1727197430752,0.22129892,63351.0,63346.0,0.29967419]
["bitfinex-derivatives","BTCF0:USTF0",1727197431063,0.001,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197431265,0.15471688,63348.0,63347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197431659,0.15371688,63348.0,63347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197431975,0.15271688,63348.0,63347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197432152,0.15271688,63348.0,63347.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1727197432153,0.17830281,63348.0,63347.0,0.238934]
["bitfinex-derivatives","BTCF0:USTF0",1727197433050,0.06858204,63352.0,63347.0,1.25823451]
["bitfinex-derivatives","BTCF0:USTF0",1727197433250,0.439703,63372.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197433251,0.0037,63360.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197433463,0.443415,63363.0,63361.0,0.078915]
["bitfinex-derivatives","BTCF0:USTF0",1727197433764,0.443415,63363.0,63362.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727197433765,0.439715,63363.0,63362.0,0.238915]
["bitfinex-derivatives","BTCF0:USTF0",1727197433964,0.439715,63363.0,63362.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197434161,0.439715,63363.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197434162,0.078919,63359.0,63358.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197434858,0.3608,63363.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197435055,0.3608,63357.0,63350.0,1.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727197435367,0.3608,63357.0,63351.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197435961,0.078927,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197437468,0.079927,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197438167,0.13194208,63353.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197438569,0.32232269,63357.0,63352.0,0.078928]
["bitfinex-derivatives","BTCF0:USTF0",1727197438871,0.32232269,63357.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197439671,0.32332269,63357.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197440168,0.078924,63355.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197440967,0.16,63356.0,63353.0,0.04687016]
["bitfinex-derivatives","BTCF0:USTF0",1727197441168,0.157856,63352.0,63351.0,0.04687016]
["bitfinex-derivatives","BTCF0:USTF0",1727197441558,0.078928,63352.0,63351.0,0.04687016]
["bitfinex-derivatives","BTCF0:USTF0",1727197441761,0.001,63355.0,63350.0,0.04687016]
["bitfinex-derivatives","BTCF0:USTF0",1727197441762,0.078929,63351.0,63350.0,0.04687016]
["bitfinex-derivatives","BTCF0:USTF0",1727197442873,0.07893,63350.0,63349.0,0.12580116]
["bitfinex-derivatives","BTCF0:USTF0",1727197443069,0.07893,63350.0,63348.0,0.04689722]
["bitfinex-derivatives","BTCF0:USTF0",1727197443070,0.5208,63350.0,63348.0,0.04689722]
["bitfinex-derivatives","BTCF0:USTF0",1727197443369,0.5208,63350.0,63345.0,0.04689722]
["bitfinex-derivatives","BTCF0:USTF0",1727197443370,0.078931,63349.0,63345.0,0.04689722]
["bitfinex-derivatives","BTCF0:USTF0",1727197443671,0.078935,63346.0,63345.0,0.238936]
["bitfinex-derivatives","BTCF0:USTF0",1727197444774,0.078935,63346.0,63345.0,0.242936]
["bitfinex-derivatives","BTCF0:USTF0",1727197445161,0.078935,63346.0,63345.0,0.22660452]
["bitfinex-derivatives","BTCF0:USTF0",1727197445472,0.078935,63346.0,63345.0,0.23260452]
["bitfinex-derivatives","BTCF0:USTF0",1727197445862,0.078935,63346.0,63345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727197446058,0.078935,63346.0,63345.0,0.23260452]
["bitfinex-derivatives","BTCF0:USTF0",1727197446266,0.078935,63346.0,63345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727197446461,0.078935,63346.0,63345.0,0.23262704]
["bitfinex-derivatives","BTCF0:USTF0",1727197446867,0.078935,63346.0,63345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727197449164,0.078935,63346.0,63345.0,0.34995678]
["bitfinex-derivatives","BTCF0:USTF0",1727197449568,0.078935,63346.0,63345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727197449773,0.3608,63348.0,63345.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727197449976,0.3608,63348.0,63346.0,0.07827183]
["bitfinex-derivatives","BTCF0:USTF0",1727197450162,0.3608,63348.0,63347.0,0.10163607]
["bitfinex-derivatives","BTCF0:USTF0",1727197450369,0.3608,63348.0,63347.0,0.18057007]
["bitfinex-derivatives","BTCF0:USTF0",1727197450674,0.078928,63352.0,63351.0,0.078929]
["bitfinex-derivatives","BTCF0:USTF0",1727197450871,0.078928,63352.0,63351.0,0.18056507]
["bitfinex-derivatives","BTCF0:USTF0",1727197451776,0.3608,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197451974,0.3608,63354.0,63353.0,0.18045062]
["bitfinex-derivatives","BTCF0:USTF0",1727197453067,0.439725,63354.0,63353.0,0.18045062]
["bitfinex-derivatives","BTCF0:USTF0",1727197453271,0.439725,63354.0,63353.0,0.27456796]
["bitfinex-derivatives","BTCF0:USTF0",1727197453475,0.3608,63354.0,63353.0,0.18045062]
["bitfinex-derivatives","BTCF0:USTF0",1727197453674,0.3608,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197454382,0.51817585,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197454983,0.51917585,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197456077,0.44025085,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197456281,0.001,63354.0,63353.0,0.078926]
["bitfinex-derivatives","BTCF0:USTF0",1727197456786,0.001,63354.0,63353.0,0.1035985]
["bitfinex-derivatives","BTCF0:USTF0",1727197457083,0.06402112,63354.0,63353.0,0.4643985]
["bitfinex-derivatives","BTCF0:USTF0",1727197457688,0.001,63354.0,63353.0,0.4643985]
["bitfinex-derivatives","BTCF0:USTF0",1727197457888,0.06402112,63354.0,63353.0,0.4643985]
["bitfinex-derivatives","BTCF0:USTF0",1727197458187,0.001,63354.0,63353.0,0.4643985]
["bitfinex-derivatives","BTCF0:USTF0",1727197458378,0.001,63354.0,63353.0,0.46439822]
["bitfinex-derivatives","BTCF0:USTF0",1727197459680,0.06402008,63354.0,63353.0,0.46439822]
["bitfinex-derivatives","BTCF0:USTF0",1727197460094,0.06401915,63354.0,63353.0,0.46439822]
["bitfinex-derivatives","BTCF0:USTF0",1727197460377,0.06401915,63354.0,63353.0,0.50387318]
["bitfinex-derivatives","BTCF0:USTF0",1727197460581,0.001,63354.0,63353.0,0.86650961]
["bitfinex-derivatives","BTCF0:USTF0",1727197460779,0.078922,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727197460979,0.078922,63357.0,63356.0,0.48579043]
["bitfinex-derivatives","BTCF0:USTF0",1727197461980,0.3608,63361.0,63360.0,0.078918]
["bitfinex-derivatives","BTCF0:USTF0",1727197462182,0.078913,63364.0,63360.0,0.74289452]
["bitfinex-derivatives","BTCF0:USTF0",1727197462484,0.0355,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727197462485,0.0318,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727197462791,0.07891,63366.0,63365.0,0.4856773]
["bitfinex-derivatives","BTCF0:USTF0",1727197463191,0.07891,63366.0,63365.0,0.36494735]
["bitfinex-derivatives","BTCF0:USTF0",1727197463788,0.07891,63366.0,63365.0,0.36594735]
["bitfinex-derivatives","BTCF0:USTF0",1727197465181,0.07891,63366.0,63365.0,0.36694468]
["bitfinex-derivatives","BTCF0:USTF0",1727197465581,0.07891,63366.0,63365.0,0.46106007]
["bitfinex-derivatives","BTCF0:USTF0",1727197465781,0.07891,63366.0,63365.0,0.4606972]
["bitfinex-derivatives","BTCF0:USTF0",1727197466794,0.0037,63373.0,63365.0,0.4606972]
["bitfinex-derivatives","BTCF0:USTF0",1727197466795,0.0043,63390.0,63366.0,0.55235]
["bitfinex-derivatives","BTCF0:USTF0",1727197466985,0.0316,63387.0,63385.0,0.07836563]
["bitfinex-derivatives","BTCF0:USTF0",1727197467189,0.0316,63387.0,63386.0,0.36303675]
["bitfinex-derivatives","BTCF0:USTF0",1727197467385,0.06301915,63407.0,63386.0,0.36303675]
["bitfinex-derivatives","BTCF0:USTF0",1727197467386,0.36172,63400.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727197467586,0.078871,63398.0,63397.0,0.04696319]
["bitfinex-derivatives","BTCF0:USTF0",1727197467889,0.0646,63399.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197468096,0.0646,63399.0,63398.0,0.04690988]
["bitfinex-derivatives","BTCF0:USTF0",1727197468289,0.0646,63399.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727197468492,0.0646,63399.0,63398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197468991,0.0316,63399.0,63398.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197469896,0.0316,63399.0,63398.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727197470394,0.0316,63399.0,63398.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727197470585,0.0316,63399.0,63398.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727197470890,0.0316,63399.0,63398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197471092,0.0316,63399.0,63398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197471983,0.0316,63399.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197472193,0.3608,63394.0,63391.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197472393,0.3608,63394.0,63384.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197472394,0.0309,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197472702,0.062,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197474103,0.062,63393.0,63392.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1727197474893,0.063,63393.0,63392.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727197475197,0.141877,63393.0,63392.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727197478687,0.08663843,63393.0,63392.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727197478889,0.08663843,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197480387,0.08763843,63393.0,63392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197480590,0.08763843,63393.0,63392.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727197481906,0.08763843,63393.0,63392.0,0.75796375]
["bitfinex-derivatives","BTCF0:USTF0",1727197481907,0.002,63393.0,63392.0,0.75796375]
["bitfinex-derivatives","BTCF0:USTF0",1727197482204,0.002,63393.0,63392.0,0.67908575]
["bitfinex-derivatives","BTCF0:USTF0",1727197482408,0.002,63393.0,63392.0,0.74170333]
["bitfinex-derivatives","BTCF0:USTF0",1727197482999,0.002,63393.0,63392.0,2.17908575]
["bitfinex-derivatives","BTCF0:USTF0",1727197489706,0.002,63393.0,63392.0,1.941678]
["bitfinex-derivatives","BTCF0:USTF0",1727197490897,0.078868,63400.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197490898,0.078875,63395.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197491095,0.0329,63394.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197491901,0.111775,63394.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197492104,0.111775,63394.0,63393.0,0.25636503]
["bitfinex-derivatives","BTCF0:USTF0",1727197492405,0.111775,63394.0,63393.0,0.15714698]
["bitfinex-derivatives","BTCF0:USTF0",1727197492601,0.0329,63394.0,63393.0,0.15714698]
["bitfinex-derivatives","BTCF0:USTF0",1727197492804,0.0329,63394.0,63393.0,0.25735342]
["bitfinex-derivatives","BTCF0:USTF0",1727197493100,0.0329,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197493101,0.472575,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197493305,0.55145,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197493710,0.55145,63394.0,63393.0,0.06368885]
["bitfinex-derivatives","BTCF0:USTF0",1727197494008,0.55145,63394.0,63393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197494405,0.55145,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197494712,0.71145,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197494907,0.790325,63394.0,63393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197496207,0.790325,63394.0,63393.0,0.10186202]
["bitfinex-derivatives","BTCF0:USTF0",1727197496507,0.64023511,63394.0,63393.0,0.10186202]
["bitfinex-derivatives","BTCF0:USTF0",1727197497307,0.64023511,63394.0,63393.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727197497511,1.71572511,63394.0,63388.0,0.07862578]
["bitfinex-derivatives","BTCF0:USTF0",1727197497700,0.078881,63389.0,63388.0,0.07862578]
["bitfinex-derivatives","BTCF0:USTF0",1727197498308,0.078883,63388.0,63387.0,0.07862578]
["bitfinex-derivatives","BTCF0:USTF0",1727197498605,0.078889,63383.0,63382.0,0.113389]
["bitfinex-derivatives","BTCF0:USTF0",1727197498814,0.078889,63383.0,63382.0,0.22822689]
["bitfinex-derivatives","BTCF0:USTF0",1727197499118,0.078894,63379.0,63378.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197499301,0.078894,63379.0,63378.0,0.11849822]
["bitfinex-derivatives","BTCF0:USTF0",1727197500106,0.19,63382.0,63373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197500107,0.0789,63374.0,63373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197500295,0.4397,63374.0,63373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197500498,0.4727,63374.0,63373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197500894,0.4727,63374.0,63373.0,0.12515531]
["bitfinex-derivatives","BTCF0:USTF0",1727197501099,0.4727,63374.0,63373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197501302,0.4727,63374.0,63373.0,0.13315531]
["bitfinex-derivatives","BTCF0:USTF0",1727197501510,0.4727,63374.0,63373.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727197501907,0.4727,63374.0,63373.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727197503008,0.4727,63374.0,63373.0,0.12734884]
["bitfinex-derivatives","BTCF0:USTF0",1727197503309,0.4727,63374.0,63373.0,0.12731123]
["bitfinex-derivatives","BTCF0:USTF0",1727197504110,0.4727,63374.0,63373.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727197506403,0.5516,63374.0,63373.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1727197507612,0.5516,63374.0,63373.0,0.11152134]
["bitfinex-derivatives","BTCF0:USTF0",1727197507919,0.5516,63374.0,63369.0,0.04705546]
["bitfinex-derivatives","BTCF0:USTF0",1727197507920,0.078905,63370.0,63369.0,0.04705546]
["bitfinex-derivatives","BTCF0:USTF0",1727197508208,0.078905,63370.0,63366.0,0.39847]
["bitfinex-derivatives","BTCF0:USTF0",1727197508209,0.236727,63367.0,63366.0,0.39477]
["bitfinex-derivatives","BTCF0:USTF0",1727197508409,0.236727,63367.0,63360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727197508410,0.078916,63361.0,63360.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727197508803,0.3608,63365.0,63360.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1727197509015,0.3608,63365.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197509016,0.439711,63365.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197509211,0.078913,63364.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727197509402,0.3608,63365.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727197510219,0.078914,63363.0,63362.0,0.078914]
["bitfinex-derivatives","BTCF0:USTF0",1727197510710,0.078914,63363.0,63362.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1727197510909,0.078914,63363.0,63362.0,0.102914]
["bitfinex-derivatives","BTCF0:USTF0",1727197511108,0.078914,63363.0,63362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727197511705,0.078914,63363.0,63362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727197511909,0.079914,63363.0,63362.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727197512109,0.079914,63363.0,63362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727197512312,0.080914,63363.0,63362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727197512513,0.159828,63363.0,63362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727197518513,0.520628,63363.0,63362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727197519308,0.599542,63363.0,63362.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727197521725,0.236769,63356.0,63351.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197522036,0.236769,63356.0,63343.0,0.17329331]
["bitfinex-derivatives","BTCF0:USTF0",1727197522037,0.078934,63347.0,63346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197522222,0.078933,63348.0,63346.0,0.10930485]
["bitfinex-derivatives","BTCF0:USTF0",1727197522417,0.078933,63348.0,63346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197523217,0.3608,63351.0,63346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197523218,0.078934,63347.0,63346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727197523419,0.078934,63347.0,63346.0,1.5418]
["bitfinex-derivatives","BTCF0:USTF0",1727197523624,0.001,63348.0,63346.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1727197523820,0.078934,63347.0,63346.0,1.622734]
["bitfinex-derivatives","BTCF0:USTF0",1727197524216,0.078934,63347.0,63346.0,1.8003343]
["bitfinex-derivatives","BTCF0:USTF0",1727197524422,0.078934,63347.0,63346.0,1.80032608]
["bitfinex-derivatives","BTCF0:USTF0",1727197524823,0.001,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727197525025,0.078932,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727197525327,0.078932,63349.0,63348.0,0.15743785]
["bitfinex-derivatives","BTCF0:USTF0",1727197525518,0.078932,63349.0,63348.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1727197525718,0.078932,63349.0,63348.0,0.15743785]
["bitfinex-derivatives","BTCF0:USTF0",1727197526122,0.079932,63349.0,63348.0,0.1850847]
["bitfinex-derivatives","BTCF0:USTF0",1727197526326,0.080932,63349.0,63348.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1727197526830,0.002,63349.0,63348.0,0.26655446]
["bitfinex-derivatives","BTCF0:USTF0",1727197527024,0.002,63349.0,63348.0,0.1880847]
["bitfinex-derivatives","BTCF0:USTF0",1727197527728,0.3608,63357.0,63356.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1727197527927,0.3608,63357.0,63356.0,0.3380747]
["bitfinex-derivatives","BTCF0:USTF0",1727197528324,0.3608,63357.0,63356.0,1.6780747]
["bitfinex-derivatives","BTCF0:USTF0",1727197528519,0.3608,63367.0,63356.0,3.07042625]
["bitfinex-derivatives","BTCF0:USTF0",1727197528842,0.07891,63366.0,63364.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197529134,0.07891,63366.0,63356.0,1.73775455]
["bitfinex-derivatives","BTCF0:USTF0",1727197529135,0.07891,63366.0,63365.0,0.09871198]
["bitfinex-derivatives","BTCF0:USTF0",1727197529535,0.07891,63366.0,63365.0,0.17723658]
["bitfinex-derivatives","BTCF0:USTF0",1727197530231,0.07891,63366.0,63365.0,0.0785246]
["bitfinex-derivatives","BTCF0:USTF0",1727197530232,0.07991,63366.0,63365.0,0.0785246]
["bitfinex-derivatives","BTCF0:USTF0",1727197530726,0.07991,63366.0,63364.0,0.0785246]
["bitfinex-derivatives","BTCF0:USTF0",1727197530932,0.07991,63366.0,63365.0,0.0785246]
["bitfinex-derivatives","BTCF0:USTF0",1727197531136,0.07991,63366.0,63365.0,0.17738011]
["bitfinex-derivatives","BTCF0:USTF0",1727197531432,0.07891,63366.0,63365.0,0.17738011]
["bitfinex-derivatives","BTCF0:USTF0",1727197531627,0.07991,63366.0,63365.0,0.18338011]
["bitfinex-derivatives","BTCF0:USTF0",1727197531828,0.07991,63366.0,63365.0,0.18342279]
["bitfinex-derivatives","BTCF0:USTF0",1727197532326,0.08091,63366.0,63365.0,0.18342279]
["bitfinex-derivatives","BTCF0:USTF0",1727197532527,0.159821,63366.0,63365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197532722,1.263261,63366.0,63365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197532938,0.078919,63359.0,63358.0,0.0785246]
["bitfinex-derivatives","BTCF0:USTF0",1727197533238,0.599719,63359.0,63357.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1727197533534,0.599719,63359.0,63358.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1727197533837,0.599719,63359.0,63353.0,0.09655095]
["bitfinex-derivatives","BTCF0:USTF0",1727197533838,0.07892,63358.0,63357.0,0.07858205]
["bitfinex-derivatives","BTCF0:USTF0",1727197534135,0.07892,63358.0,63357.0,0.17788922]
["bitfinex-derivatives","BTCF0:USTF0",1727197534529,0.07892,63358.0,63357.0,0.09930717]
["bitfinex-derivatives","BTCF0:USTF0",1727197534732,0.07892,63358.0,63357.0,0.17791719]
["bitfinex-derivatives","BTCF0:USTF0",1727197534933,0.07892,63358.0,63357.0,0.09930717]
["bitfinex-derivatives","BTCF0:USTF0",1727197536036,0.03944088,63358.0,63357.0,0.09930717]
["bitfinex-derivatives","BTCF0:USTF0",1727197536232,0.04044088,63358.0,63357.0,0.10230717]
["bitfinex-derivatives","BTCF0:USTF0",1727197536940,0.04044088,63358.0,63357.0,0.10030717]
["bitfinex-derivatives","BTCF0:USTF0",1727197538738,0.04044088,63358.0,63357.0,0.10230717]
["bitfinex-derivatives","BTCF0:USTF0",1727197539330,0.04044088,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197539527,0.04044088,63358.0,63357.0,0.09908217]
["bitfinex-derivatives","BTCF0:USTF0",1727197539826,0.04044088,63358.0,63357.0,0.10208217]
["bitfinex-derivatives","BTCF0:USTF0",1727197540440,0.04044088,63358.0,63357.0,0.12675617]
["bitfinex-derivatives","BTCF0:USTF0",1727197540652,0.11936088,63358.0,63357.0,0.12675617]
["bitfinex-derivatives","BTCF0:USTF0",1727197540941,0.11936088,63358.0,63357.0,0.10208217]
["bitfinex-derivatives","BTCF0:USTF0",1727197542041,0.11936088,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197542231,0.11836088,63358.0,63357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727197542639,0.157842,63357.0,63356.0,0.07868588]
["bitfinex-derivatives","BTCF0:USTF0",1727197542835,0.157842,63357.0,63356.0,0.20270122]
["bitfinex-derivatives","BTCF0:USTF0",1727197544648,0.078921,63357.0,63356.0,0.12401534]
["bitfinex-derivatives","BTCF0:USTF0",1727197544837,0.078921,63357.0,63356.0,0.12501534]
["bitfinex-derivatives","BTCF0:USTF0",1727197545035,0.078921,63357.0,63356.0,0.16449397]
["bitfinex-derivatives","BTCF0:USTF0",1727197545346,0.078921,63357.0,63356.0,0.18916804]
["bitfinex-derivatives","BTCF0:USTF0",1727197546237,0.078921,63357.0,63356.0,0.16449397]
["bitfinex-derivatives","BTCF0:USTF0",1727197546652,0.078921,63357.0,63356.0,0.16849397]
["bitfinex-derivatives","BTCF0:USTF0",1727197546841,0.078921,63357.0,63356.0,0.1684931]
["bitfinex-derivatives","BTCF0:USTF0",1727197547538,0.078921,63357.0,63356.0,0.27209043]
["bitfinex-derivatives","BTCF0:USTF0",1727197547733,0.3608,63359.0,63358.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727197547938,0.3608,63359.0,63358.0,0.42708645]
["bitfinex-derivatives","BTCF0:USTF0",1727197548145,0.3608,63359.0,63358.0,0.52126983]
["bitfinex-derivatives","BTCF0:USTF0",1727197549049,0.3608,63359.0,63358.0,0.45711621]
["bitfinex-derivatives","BTCF0:USTF0",1727197549236,0.3618,63359.0,63358.0,0.52126474]
["bitfinex-derivatives","BTCF0:USTF0",1727197550149,0.3618,63359.0,63358.0,0.43244286]
["bitfinex-derivatives","BTCF0:USTF0",1727197550351,0.3618,63359.0,63358.0,0.52126382]
["bitfinex-derivatives","BTCF0:USTF0",1727197551245,0.3618,63359.0,63358.0,0.57060875]
["bitfinex-derivatives","BTCF0:USTF0",1727197551744,0.3618,63359.0,63358.0,0.57460875]
["bitfinex-derivatives","BTCF0:USTF0",1727197552248,0.3618,63359.0,63358.0,0.61408404]
["bitfinex-derivatives","BTCF0:USTF0",1727197553444,0.3618,63359.0,63358.0,0.50059114]
["bitfinex-derivatives","BTCF0:USTF0",1727197553654,0.3618,63359.0,63358.0,0.43644286]
["bitfinex-derivatives","BTCF0:USTF0",1727197553856,0.3618,63359.0,63358.0,0.61408409]
["bitfinex-derivatives","BTCF0:USTF0",1727197554041,0.3618,63359.0,63358.0,0.51990071]
["bitfinex-derivatives","BTCF0:USTF0",1727197554246,0.08261,63366.0,63365.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1727197554440,0.07891,63366.0,63365.0,0.26707109]
["bitfinex-derivatives","BTCF0:USTF0",1727197554646,0.07891,63366.0,63365.0,0.31641189]
["bitfinex-derivatives","BTCF0:USTF0",1727197555355,0.08091,63366.0,63365.0,0.31641189]
["bitfinex-derivatives","BTCF0:USTF0",1727197555544,0.08091,63366.0,63365.0,1.81641189]
["bitfinex-derivatives","BTCF0:USTF0",1727197556151,0.08091,63366.0,63365.0,1.76707109]
["bitfinex-derivatives","BTCF0:USTF0",1727197556152,0.08391,63366.0,63365.0,1.76707109]
["bitfinex-derivatives","BTCF0:USTF0",1727197556938,0.08391,63366.0,63365.0,1.76706869]
["bitfinex-derivatives","BTCF0:USTF0",1727197557347,0.08391,63366.0,63365.0,0.26706869]
["bitfinex-derivatives","BTCF0:USTF0",1727197559351,0.005,63366.0,63365.0,0.26706869]
["bitfinex-derivatives","BTCF0:USTF0",1727197559654,0.005,63366.0,63365.0,0.45025432]
["bitfinex-derivatives","BTCF0:USTF0",1727197560244,0.005,63366.0,63365.0,2.10319009]
["bitfinex-derivatives","BTCF0:USTF0",1727197560449,0.0037,63373.0,63365.0,2.10319009]
["bitfinex-derivatives","BTCF0:USTF0",1727197560450,0.082603,63373.0,63372.0,0.078903]
["bitfinex-derivatives","BTCF0:USTF0",1727197560749,0.082603,63373.0,63372.0,0.20291156]
["bitfinex-derivatives","BTCF0:USTF0",1727197560750,0.078903,63373.0,63372.0,0.20291156]
["bitfinex-derivatives","BTCF0:USTF0",1727197560959,0.078903,63373.0,63372.0,0.20199203]
["bitfinex-derivatives","BTCF0:USTF0",1727197561145,0.078903,63373.0,63372.0,0.26612771]
["bitfinex-derivatives","BTCF0:USTF0",1727197562048,0.238903,63373.0,63372.0,0.18722471]
["bitfinex-derivatives","BTCF0:USTF0",1727197562243,0.247903,63373.0,63372.0,0.1673942]
["bitfinex-derivatives","BTCF0:USTF0",1727197562556,0.247903,63373.0,63372.0,0.1683942]
["bitfinex-derivatives","BTCF0:USTF0",1727197562557,0.257903,63373.0,63372.0,0.1683942]
["bitfinex-derivatives","BTCF0:USTF0",1727197562758,0.257903,63373.0,63372.0,0.1683931]
["bitfinex-derivatives","BTCF0:USTF0",1727197562957,0.257903,63373.0,63372.0,0.26678025]
["bitfinex-derivatives","BTCF0:USTF0",1727197563358,0.257903,63373.0,63372.0,0.08980366]
["bitfinex-derivatives","BTCF0:USTF0",1727197563359,0.097903,63373.0,63372.0,0.08980366]
["bitfinex-derivatives","BTCF0:USTF0",1727197563558,0.097903,63373.0,63372.0,0.1683931]
["bitfinex-derivatives","BTCF0:USTF0",1727197563951,0.097903,63373.0,63372.0,0.2472961]
["bitfinex-derivatives","BTCF0:USTF0",1727197564349,0.019,63373.0,63372.0,0.22749884]
["bitfinex-derivatives","BTCF0:USTF0",1727197564648,0.078887,63385.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727197564847,0.0037,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727197565054,0.3608,63390.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727197565055,0.3645,63390.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727197565253,0.3608,63390.0,63385.0,0.02466768]
["bitfinex-derivatives","BTCF0:USTF0",1727197565448,0.3608,63390.0,63386.0,0.02466768]
["bitfinex-derivatives","BTCF0:USTF0",1727197565661,0.078883,63388.0,63387.0,0.02466768]
["bitfinex-derivatives","BTCF0:USTF0",1727197565958,0.078886,63385.0,63384.0,0.078887]
["bitfinex-derivatives","BTCF0:USTF0",1727197566160,0.078886,63385.0,63384.0,0.10355017]
["bitfinex-derivatives","BTCF0:USTF0",1727197566858,0.078886,63385.0,63384.0,0.02466317]
["bitfinex-derivatives","BTCF0:USTF0",1727197567764,0.07889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727197568057,0.07889,63383.0,63382.0,0.16625328]
["bitfinex-derivatives","BTCF0:USTF0",1727197568263,0.07889,63383.0,63382.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1727197568863,0.07889,63383.0,63381.0,0.06269951]
["bitfinex-derivatives","BTCF0:USTF0",1727197568864,0.07889,63382.0,63381.0,0.06269951]
["bitfinex-derivatives","BTCF0:USTF0",1727197569065,0.07889,63382.0,63373.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1727197569066,0.078893,63380.0,63379.0,0.06269951]
["bitfinex-derivatives","BTCF0:USTF0",1727197569362,0.078894,63379.0,63378.0,0.06269951]
["bitfinex-derivatives","BTCF0:USTF0",1727197569946,0.078893,63380.0,63375.0,0.078899]
["bitfinex-derivatives","BTCF0:USTF0",1727197570147,0.078893,63380.0,63377.0,0.0626899]
["bitfinex-derivatives","BTCF0:USTF0",1727197570347,0.083893,63380.0,63377.0,0.0626899]
["bitfinex-derivatives","BTCF0:USTF0",1727197570552,0.078895,63378.0,63377.0,0.0626899]
["bitfinex-derivatives","BTCF0:USTF0",1727197570754,0.078895,63378.0,63377.0,0.08735559]
["bitfinex-derivatives","BTCF0:USTF0",1727197571454,0.078895,63378.0,63377.0,0.02466569]
["bitfinex-derivatives","BTCF0:USTF0",1727197571663,0.078895,63378.0,63377.0,0.08735559]
["bitfinex-derivatives","BTCF0:USTF0",1727197571858,0.078896,63377.0,63376.0,0.0626899]
["bitfinex-derivatives","BTCF0:USTF0",1727197572053,0.078896,63377.0,63376.0,0.02466637]
["bitfinex-derivatives","BTCF0:USTF0",1727197572562,0.078896,63377.0,63376.0,0.10356437]
["bitfinex-derivatives","BTCF0:USTF0",1727197573362,0.081896,63377.0,63376.0,0.10356437]
["bitfinex-derivatives","BTCF0:USTF0",1727197574168,0.09596226,63377.0,63376.0,0.10356437]
["bitfinex-derivatives","BTCF0:USTF0",1727197575673,0.09596226,63377.0,63376.0,0.02466637]
["bitfinex-derivatives","BTCF0:USTF0",1727197575872,0.078901,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727197576070,0.078901,63374.0,63373.0,0.10356717]
["bitfinex-derivatives","BTCF0:USTF0",1727197576259,0.078901,63374.0,63373.0,0.33996235]
["bitfinex-derivatives","BTCF0:USTF0",1727197577368,0.078901,63374.0,63373.0,0.33996245]
["bitfinex-derivatives","BTCF0:USTF0",1727197577772,0.079901,63374.0,63373.0,0.33996245]
["bitfinex-derivatives","BTCF0:USTF0",1727197577967,0.079901,63374.0,63373.0,0.26106145]
["bitfinex-derivatives","BTCF0:USTF0",1727197578476,0.079901,63374.0,63373.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1727197578866,0.14292015,63374.0,63373.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1727197579066,0.079901,63374.0,63373.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1727197579269,0.14292015,63374.0,63373.0,0.02466627]
["bitfinex-derivatives","BTCF0:USTF0",1727197579464,0.14292015,63374.0,63370.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727197579465,0.078904,63371.0,63370.0,0.078904]
["bitfinex-derivatives","BTCF0:USTF0",1727197579678,0.078904,63371.0,63370.0,0.238904]
["bitfinex-derivatives","BTCF0:USTF0",1727197579973,0.078904,63371.0,63370.0,0.26357133]
["bitfinex-derivatives","BTCF0:USTF0",1727197580175,0.001,63374.0,63373.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1727197580478,0.0799,63374.0,63373.0,0.10356833]
["bitfinex-derivatives","BTCF0:USTF0",1727197580867,0.0789,63374.0,63373.0,0.10356833]
["bitfinex-derivatives","BTCF0:USTF0",1727197581369,0.0789,63374.0,63373.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1727197581778,0.0799,63374.0,63373.0,0.2016732]
["bitfinex-derivatives","BTCF0:USTF0",1727197582776,0.0799,63374.0,63373.0,0.20167241]
["bitfinex-derivatives","BTCF0:USTF0",1727197583772,0.0799,63374.0,63373.0,0.2017386]
["bitfinex-derivatives","BTCF0:USTF0",1727197585677,0.0799,63374.0,63373.0,0.20173851]
["bitfinex-derivatives","BTCF0:USTF0",1727197586975,0.0799,63374.0,63373.0,0.29595295]
["bitfinex-derivatives","BTCF0:USTF0",1727197587282,0.0799,63374.0,63373.0,0.20173851]
["bitfinex-derivatives","BTCF0:USTF0",1727197587581,0.0799,63374.0,63373.0,0.21705195]
["bitfinex-derivatives","BTCF0:USTF0",1727197587770,0.0799,63374.0,63373.0,0.12283751]
["bitfinex-derivatives","BTCF0:USTF0",1727197588482,0.0799,63374.0,63373.0,0.19778189]
["bitfinex-derivatives","BTCF0:USTF0",1727197588682,0.0799,63374.0,63373.0,0.29602424]
["bitfinex-derivatives","BTCF0:USTF0",1727197588979,0.0799,63374.0,63373.0,0.21712324]
["bitfinex-derivatives","BTCF0:USTF0",1727197589181,0.0799,63374.0,63373.0,0.1229088]
["bitfinex-derivatives","BTCF0:USTF0",1727197589479,0.0799,63374.0,63373.0,0.09824235]
["bitfinex-derivatives","BTCF0:USTF0",1727197589680,0.0799,63374.0,63373.0,0.12290969]
["bitfinex-derivatives","BTCF0:USTF0",1727197590072,0.0799,63374.0,63373.0,0.12290971]
["bitfinex-derivatives","BTCF0:USTF0",1727197590379,0.0799,63374.0,63373.0,0.21712415]
["bitfinex-derivatives","BTCF0:USTF0",1727197590677,0.0799,63374.0,63373.0,0.20181071]
["bitfinex-derivatives","BTCF0:USTF0",1727197592270,0.0799,63374.0,63373.0,0.33549293]
["bitfinex-derivatives","BTCF0:USTF0",1727197592666,0.0799,63374.0,63373.0,0.29602515]
["bitfinex-derivatives","BTCF0:USTF0",1727197593275,0.0799,63374.0,63373.0,0.33549297]
["bitfinex-derivatives","BTCF0:USTF0",1727197595192,0.0799,63374.0,63373.0,0.26594538]
["bitfinex-derivatives","BTCF0:USTF0",1727197596279,0.0799,63374.0,63373.0,0.38320043]
["bitfinex-derivatives","BTCF0:USTF0",1727197597782,0.0328,63384.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727197597783,0.08864257,63379.0,63378.0,0.078895]
["bitfinex-derivatives","BTCF0:USTF0",1727197598082,0.08864257,63379.0,63378.0,0.36032425]
["bitfinex-derivatives","BTCF0:USTF0",1727197598279,0.08864257,63379.0,63378.0,0.36032335]
["bitfinex-derivatives","BTCF0:USTF0",1727197598585,0.078894,63379.0,63378.0,0.36032335]
["bitfinex-derivatives","BTCF0:USTF0",1727197598785,0.078894,63379.0,63378.0,0.26596089]
["bitfinex-derivatives","BTCF0:USTF0",1727197599076,0.078894,63379.0,63378.0,0.18706589]
["bitfinex-derivatives","BTCF0:USTF0",1727197599283,0.083894,63379.0,63378.0,0.18706589]
["bitfinex-derivatives","BTCF0:USTF0",1727197599480,0.083894,63379.0,63378.0,0.09823426]
["bitfinex-derivatives","BTCF0:USTF0",1727197599681,0.083894,63379.0,63378.0,0.2412591]
["bitfinex-derivatives","BTCF0:USTF0",1727197599873,0.088894,63379.0,63378.0,0.26592442]
["bitfinex-derivatives","BTCF0:USTF0",1727197600068,0.088894,63379.0,63378.0,0.26592424]
["bitfinex-derivatives","BTCF0:USTF0",1727197603185,0.088894,63379.0,63378.0,0.27576148]
["bitfinex-derivatives","BTCF0:USTF0",1727197603577,0.088894,63379.0,63378.0,0.32509132]
["bitfinex-derivatives","BTCF0:USTF0",1727197603773,0.088894,63379.0,63378.0,0.44207242]
["bitfinex-derivatives","BTCF0:USTF0",1727197603978,0.088894,63379.0,63378.0,0.32509054]
["bitfinex-derivatives","BTCF0:USTF0",1727197604282,0.088894,63379.0,63378.0,0.3250919]
["bitfinex-derivatives","BTCF0:USTF0",1727197604488,0.088894,63379.0,63378.0,0.31525466]
["bitfinex-derivatives","BTCF0:USTF0",1727197606087,0.088894,63379.0,63378.0,0.21169437]
["bitfinex-derivatives","BTCF0:USTF0",1727197606293,0.088894,63379.0,63378.0,0.41947655]
["bitfinex-derivatives","BTCF0:USTF0",1727197606693,1.241148,63379.0,63378.0,0.06413006]
["bitfinex-derivatives","BTCF0:USTF0",1727197606992,1.241148,63379.0,63365.0,0.11047912]
["bitfinex-derivatives","BTCF0:USTF0",1727197606993,0.078906,63369.0,63359.0,0.10955912]
["bitfinex-derivatives","BTCF0:USTF0",1727197607194,0.599706,63369.0,63359.0,0.10955912]
["bitfinex-derivatives","BTCF0:USTF0",1727197607384,0.078916,63361.0,63360.0,0.15453136]
["bitfinex-derivatives","BTCF0:USTF0",1727197607900,0.078916,63361.0,63360.0,0.03947413]
["bitfinex-derivatives","BTCF0:USTF0",1727197608884,0.079916,63361.0,63360.0,0.05047413]
["bitfinex-derivatives","BTCF0:USTF0",1727197609292,0.079916,63361.0,63360.0,0.30139213]
["bitfinex-derivatives","BTCF0:USTF0",1727197609481,0.078916,63361.0,63360.0,0.29039213]
["bitfinex-derivatives","BTCF0:USTF0",1727197609797,0.078916,63361.0,63360.0,0.41310545]
["bitfinex-derivatives","BTCF0:USTF0",1727197609798,0.079916,63361.0,63360.0,0.41310545]
["bitfinex-derivatives","BTCF0:USTF0",1727197609994,0.079916,63361.0,63360.0,0.29839213]
["bitfinex-derivatives","BTCF0:USTF0",1727197610184,0.001,63361.0,63360.0,0.29839213]
["bitfinex-derivatives","BTCF0:USTF0",1727197611287,0.078916,63361.0,63360.0,0.28439213]
["bitfinex-derivatives","BTCF0:USTF0",1727197611491,0.079916,63361.0,63360.0,0.29539213]
["bitfinex-derivatives","BTCF0:USTF0",1727197611795,0.079916,63361.0,63360.0,0.13539213]
["bitfinex-derivatives","BTCF0:USTF0",1727197611993,0.079916,63361.0,63360.0,0.13239213]
["bitfinex-derivatives","BTCF0:USTF0",1727197612297,0.079916,63361.0,63360.0,0.13539213]
["bitfinex-derivatives","BTCF0:USTF0",1727197612591,0.079916,63361.0,63360.0,0.13739023]
["bitfinex-derivatives","BTCF0:USTF0",1727197613480,0.079916,63361.0,63360.0,0.05847223]
["bitfinex-derivatives","BTCF0:USTF0",1727197614287,0.079916,63361.0,63360.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727197614595,0.079916,63361.0,63360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197614795,0.079916,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727197615386,0.001,63361.0,63360.0,0.094918]
["bitfinex-derivatives","BTCF0:USTF0",1727197615703,0.079916,63361.0,63360.0,0.1343922]
["bitfinex-derivatives","BTCF0:USTF0",1727197615997,0.079916,63361.0,63360.0,0.13439056]
["bitfinex-derivatives","BTCF0:USTF0",1727197616799,0.079916,63361.0,63360.0,0.1738632]
["bitfinex-derivatives","BTCF0:USTF0",1727197616997,0.079916,63361.0,63360.0,0.13439064]
["bitfinex-derivatives","BTCF0:USTF0",1727197617193,0.158832,63361.0,63360.0,0.05547264]
["bitfinex-derivatives","BTCF0:USTF0",1727197618495,0.158832,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727197618903,0.158832,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197619609,0.158832,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727197619801,0.158832,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197620002,0.158832,63361.0,63360.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727197620405,0.158832,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197620406,0.16879893,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197620698,0.16879893,63361.0,63360.0,0.10344407]
["bitfinex-derivatives","BTCF0:USTF0",1727197620907,0.16879893,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197621701,0.08988293,63361.0,63360.0,0.10343184]
["bitfinex-derivatives","BTCF0:USTF0",1727197621896,0.08988293,63361.0,63360.0,0.04067272]
["bitfinex-derivatives","BTCF0:USTF0",1727197623108,0.08988293,63361.0,63360.0,0.15906565]
["bitfinex-derivatives","BTCF0:USTF0",1727197623405,0.001,63361.0,63360.0,0.43993661]
["bitfinex-derivatives","BTCF0:USTF0",1727197623795,0.001,63361.0,63360.0,1.93993661]
["bitfinex-derivatives","BTCF0:USTF0",1727197624396,0.001,63361.0,63360.0,1.84373702]
["bitfinex-derivatives","BTCF0:USTF0",1727197624605,0.001,63361.0,63360.0,2.57117324]
["bitfinex-derivatives","BTCF0:USTF0",1727197624807,0.0332,63385.0,63372.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197625109,0.07889,63382.0,63381.0,0.06269122]
["bitfinex-derivatives","BTCF0:USTF0",1727197625402,0.07889,63382.0,63381.0,0.0246642]
["bitfinex-derivatives","BTCF0:USTF0",1727197625805,0.07889,63382.0,63381.0,0.08733904]
["bitfinex-derivatives","BTCF0:USTF0",1727197625995,0.07889,63382.0,63381.0,0.0246642]
["bitfinex-derivatives","BTCF0:USTF0",1727197627202,0.005,63385.0,63381.0,0.0246642]
["bitfinex-derivatives","BTCF0:USTF0",1727197627403,0.005,63385.0,63383.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1727197627605,0.083886,63385.0,63384.0,0.0246642]
["bitfinex-derivatives","BTCF0:USTF0",1727197627799,0.078886,63385.0,63384.0,0.0246642]
["bitfinex-derivatives","BTCF0:USTF0",1727197628602,0.088886,63385.0,63384.0,0.10355158]
["bitfinex-derivatives","BTCF0:USTF0",1727197628809,0.093886,63385.0,63384.0,0.10455158]
["bitfinex-derivatives","BTCF0:USTF0",1727197629196,0.093886,63385.0,63384.0,0.02566358]
["bitfinex-derivatives","BTCF0:USTF0",1727197630613,0.094886,63385.0,63384.0,0.02666358]
["bitfinex-derivatives","BTCF0:USTF0",1727197631504,0.094886,63385.0,63384.0,0.10555158]
["bitfinex-derivatives","BTCF0:USTF0",1727197631910,0.016,63385.0,63384.0,0.10555158]
["bitfinex-derivatives","BTCF0:USTF0",1727197632111,0.016,63385.0,63384.0,0.16824649]
["bitfinex-derivatives","BTCF0:USTF0",1727197632309,0.016,63385.0,63384.0,0.16824517]
["bitfinex-derivatives","BTCF0:USTF0",1727197632516,0.016,63385.0,63384.0,0.16822738]
["bitfinex-derivatives","BTCF0:USTF0",1727197632703,0.016,63385.0,63384.0,0.16823046]
["bitfinex-derivatives","BTCF0:USTF0",1727197633012,0.016,63385.0,63384.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1727197633212,0.016,63385.0,63384.0,0.16823238]
["bitfinex-derivatives","BTCF0:USTF0",1727197633415,0.09445085,63385.0,63384.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1727197633714,0.016,63385.0,63384.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1727197634012,0.17333685,63385.0,63384.0,0.10555026]
["bitfinex-derivatives","BTCF0:USTF0",1727197634406,0.094886,63385.0,63384.0,0.02666226]
["bitfinex-derivatives","BTCF0:USTF0",1727197634619,0.19934477,63385.0,63384.0,0.02666226]
["bitfinex-derivatives","BTCF0:USTF0",1727197635106,0.19934477,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197641017,0.12045877,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197641523,0.094886,63385.0,63384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197642132,0.016,63385.0,63384.0,0.14357012]
["bitfinex-derivatives","BTCF0:USTF0",1727197642317,0.0037,63392.0,63391.0,0.078879]
["bitfinex-derivatives","BTCF0:USTF0",1727197642613,0.078873,63396.0,63391.0,0.58343989]
["bitfinex-derivatives","BTCF0:USTF0",1727197642809,0.078873,63396.0,63391.0,2.08343989]
["bitfinex-derivatives","BTCF0:USTF0",1727197643215,0.078873,63396.0,63395.0,0.12583543]
["bitfinex-derivatives","BTCF0:USTF0",1727197643516,0.078873,63396.0,63395.0,0.04696143]
["bitfinex-derivatives","BTCF0:USTF0",1727197643517,0.439673,63396.0,63395.0,0.04696143]
["bitfinex-derivatives","BTCF0:USTF0",1727197643713,0.439673,63396.0,63391.0,0.14251789]
["bitfinex-derivatives","BTCF0:USTF0",1727197643714,0.078875,63394.0,63393.0,0.04696143]
["bitfinex-derivatives","BTCF0:USTF0",1727197644015,0.078875,63394.0,63391.0,0.12683943]
["bitfinex-derivatives","BTCF0:USTF0",1727197644016,0.078878,63392.0,63391.0,0.12683943]
["bitfinex-derivatives","BTCF0:USTF0",1727197644220,0.083878,63392.0,63391.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1727197644417,0.083878,63392.0,63391.0,0.12784219]
["bitfinex-derivatives","BTCF0:USTF0",1727197644714,0.005,63392.0,63391.0,0.601678]
["bitfinex-derivatives","BTCF0:USTF0",1727197644922,0.445594,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727197644923,0.450594,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727197645113,0.449674,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727197646014,0.444674,63396.0,63395.0,0.079874]
["bitfinex-derivatives","BTCF0:USTF0",1727197646408,0.439674,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727197646822,0.3608,63396.0,63395.0,0.28683257]
["bitfinex-derivatives","BTCF0:USTF0",1727197647216,0.3648,63396.0,63395.0,0.240874]
["bitfinex-derivatives","BTCF0:USTF0",1727197647520,0.3648,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727197648016,0.004,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727197648709,0.02956819,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727197650426,0.09824652,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727197650624,0.12381471,63396.0,63395.0,0.080874]
["bitfinex-derivatives","BTCF0:USTF0",1727197650828,0.07887,63398.0,63396.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1727197650829,7.1e-07,63398.0,63396.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1727197651013,0.0037,63403.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727197651325,0.0037,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727197651517,0.078857,63409.0,63402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197652212,0.01001336,63412.0,63407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197652420,0.0037,63414.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197652421,0.078851,63414.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197652612,0.12596281,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197652814,0.078854,63411.0,63404.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197653019,0.04711081,63410.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727197653524,0.04711081,63410.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727197653824,0.07886,63406.0,63405.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1727197654127,0.07886,63406.0,63405.0,0.31611461]
["bitfinex-derivatives","BTCF0:USTF0",1727197656324,0.07986,63406.0,63405.0,0.31611461]
["bitfinex-derivatives","BTCF0:USTF0",1727197657425,0.07986,63406.0,63404.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727197657426,0.078863,63404.0,63403.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727197657723,0.157726,63404.0,63403.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727197657918,0.078863,63404.0,63402.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727197659115,0.078864,63403.0,63402.0,0.06263989]
["bitfinex-derivatives","BTCF0:USTF0",1727197660125,0.078868,63400.0,63399.0,0.36316573]
["bitfinex-derivatives","BTCF0:USTF0",1727197661429,0.078868,63400.0,63399.0,0.36816573]
["bitfinex-derivatives","BTCF0:USTF0",1727197661924,0.078868,63400.0,63399.0,0.00736573]
["bitfinex-derivatives","BTCF0:USTF0",1727197661925,0.439668,63400.0,63399.0,0.00736573]
["bitfinex-derivatives","BTCF0:USTF0",1727197662713,0.678536,63400.0,63399.0,0.00936573]
["bitfinex-derivatives","BTCF0:USTF0",1727197664128,0.678536,63400.0,63399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727197664327,0.078877,63393.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197664639,0.078877,63393.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197664640,0.07888,63390.0,63389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727197665520,0.078881,63389.0,63388.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727197665833,0.078893,63380.0,63379.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197666017,0.078894,63379.0,63377.0,0.078896]
["bitfinex-derivatives","BTCF0:USTF0",1727197666517,0.078894,63379.0,63378.0,1.58126161]
["bitfinex-derivatives","BTCF0:USTF0",1727197667326,0.078894,63379.0,63378.0,1.60426161]
["bitfinex-derivatives","BTCF0:USTF0",1727197668930,0.078894,63379.0,63378.0,1.62892582]
["bitfinex-derivatives","BTCF0:USTF0",1727197669526,0.37061,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727197669726,0.3608,63385.0,63384.0,0.078888]
["bitfinex-derivatives","BTCF0:USTF0",1727197670126,0.3608,63385.0,63384.0,0.10355075]
["bitfinex-derivatives","BTCF0:USTF0",1727197670525,0.3608,63385.0,63384.0,0.10755075]
["bitfinex-derivatives","BTCF0:USTF0",1727197670828,0.3608,63385.0,63384.0,0.11355075]
["bitfinex-derivatives","BTCF0:USTF0",1727197671330,0.07888,63390.0,63389.0,0.078881]
["bitfinex-derivatives","BTCF0:USTF0",1727197671626,0.07888,63390.0,63389.0,0.10354375]
["bitfinex-derivatives","BTCF0:USTF0",1727197672023,0.07888,63390.0,63389.0,0.10354169]
["bitfinex-derivatives","BTCF0:USTF0",1727197672524,0.0334,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197672723,0.0334,63393.0,63392.0,0.26353869]
["bitfinex-derivatives","BTCF0:USTF0",1727197672924,0.0037,63401.0,63395.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727197673132,0.078872,63397.0,63395.0,0.14152589]
["bitfinex-derivatives","BTCF0:USTF0",1727197673430,0.078872,63397.0,63392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197673431,0.07887,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727197673730,0.1027,63404.0,63402.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727197673731,0.078864,63403.0,63402.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727197674035,0.078868,63401.0,63400.0,0.0626363]
["bitfinex-derivatives","BTCF0:USTF0",1727197674325,0.078868,63401.0,63400.0,1.52465608]
["bitfinex-derivatives","BTCF0:USTF0",1727197674536,0.078868,63401.0,63400.0,1.60352449]
["bitfinex-derivatives","BTCF0:USTF0",1727197675323,0.078868,63401.0,63400.0,1.581868]
["bitfinex-derivatives","BTCF0:USTF0",1727197675723,0.078868,63401.0,63400.0,1.60652438]
["bitfinex-derivatives","BTCF0:USTF0",1727197676132,0.078859,63407.0,63400.0,1.60652438]
["bitfinex-derivatives","BTCF0:USTF0",1727197676133,0.0037,63408.0,63400.0,1.68865638]
["bitfinex-derivatives","BTCF0:USTF0",1727197676323,0.3608,63411.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727197676324,0.078856,63410.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727197677329,0.080856,63410.0,63409.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727197677529,0.085856,63410.0,63409.0,0.12681907]
["bitfinex-derivatives","BTCF0:USTF0",1727197678631,0.085856,63410.0,63409.0,0.079856]
["bitfinex-derivatives","BTCF0:USTF0",1727197680536,0.085856,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197681137,0.164712,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197681737,1.237832,63410.0,63409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197682138,0.078862,63405.0,63404.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197683041,0.112962,63405.0,63404.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197683345,0.148062,63405.0,63404.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197683541,0.149062,63405.0,63404.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197684135,0.227924,63405.0,63404.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197684346,0.078864,63403.0,63402.0,0.04696307]
["bitfinex-derivatives","BTCF0:USTF0",1727197684540,0.238865,63402.0,63400.0,0.04697602]
["bitfinex-derivatives","BTCF0:USTF0",1727197684747,0.078869,63399.0,63398.0,0.04698458]
["bitfinex-derivatives","BTCF0:USTF0",1727197684937,0.15774,63398.0,63397.0,0.04698458]
["bitfinex-derivatives","BTCF0:USTF0",1727197685241,0.078872,63397.0,63392.0,0.04699687]
["bitfinex-derivatives","BTCF0:USTF0",1727197685444,0.078872,63397.0,63387.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197685445,0.078878,63392.0,63391.0,0.04699687]
["bitfinex-derivatives","BTCF0:USTF0",1727197685646,0.078879,63391.0,63390.0,0.04699687]
["bitfinex-derivatives","BTCF0:USTF0",1727197686035,0.078879,63391.0,63390.0,0.02466131]
["bitfinex-derivatives","BTCF0:USTF0",1727197686332,0.078879,63391.0,63389.0,0.0470048]
["bitfinex-derivatives","BTCF0:USTF0",1727197686333,0.07888,63390.0,63389.0,0.0470048]
["bitfinex-derivatives","BTCF0:USTF0",1727197686537,0.23888,63390.0,63389.0,0.0470048]
["bitfinex-derivatives","BTCF0:USTF0",1727197686737,0.078886,63385.0,63384.0,0.06264611]
["bitfinex-derivatives","BTCF0:USTF0",1727197686943,0.10445933,63385.0,63384.0,0.02466329]
["bitfinex-derivatives","BTCF0:USTF0",1727197687641,0.078886,63385.0,63384.0,0.02466329]
["bitfinex-derivatives","BTCF0:USTF0",1727197687836,0.10445934,63385.0,63384.0,0.02466329]
["bitfinex-derivatives","BTCF0:USTF0",1727197688037,0.10445934,63385.0,63384.0,0.03866329]
["bitfinex-derivatives","BTCF0:USTF0",1727197688244,0.10445934,63385.0,63384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727197688444,0.10445934,63385.0,63384.0,0.03866357]
["bitfinex-derivatives","BTCF0:USTF0",1727197688646,0.15059172,63385.0,63384.0,0.03866357]
["bitfinex-derivatives","BTCF0:USTF0",1727197688850,0.15059172,63385.0,63384.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727197689045,0.15059172,63385.0,63384.0,0.05266357]
["bitfinex-derivatives","BTCF0:USTF0",1727197689256,0.15059172,63385.0,63384.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727197689447,0.15059172,63385.0,63384.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727197689750,0.15059172,63385.0,63384.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727197690149,0.16072493,63385.0,63384.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727197691056,0.15059172,63385.0,63384.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1727197694052,0.078886,63385.0,63384.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1727197695245,0.3608,63386.0,63384.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1727197695246,0.3608,63386.0,63385.0,0.078886]
["bitfinex-derivatives","BTCF0:USTF0",1727197695757,0.3608,63386.0,63385.0,0.238886]
["bitfinex-derivatives","BTCF0:USTF0",1727197696261,0.078883,63388.0,63387.0,0.078884]
["bitfinex-derivatives","BTCF0:USTF0",1727197696450,0.0037,63395.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197696756,0.031,63397.0,63394.0,0.12585457]
["bitfinex-derivatives","BTCF0:USTF0",1727197696949,0.031,63397.0,63395.0,0.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1727197696950,0.078873,63396.0,63395.0,0.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1727197697152,0.04076005,63397.0,63395.0,0.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1727197697655,0.317746,63396.0,63395.0,0.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1727197697856,0.078877,63393.0,63392.0,0.04697957]
["bitfinex-derivatives","BTCF0:USTF0",1727197698251,0.078879,63391.0,63390.0,0.14151943]
["bitfinex-derivatives","BTCF0:USTF0",1727197698556,0.078879,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727197698758,0.078879,63391.0,63390.0,0.14151943]
["bitfinex-derivatives","BTCF0:USTF0",1727197699459,0.078879,63391.0,63390.0,0.14751943]
["bitfinex-derivatives","BTCF0:USTF0",1727197699962,0.078879,63391.0,63390.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1727197700158,0.078879,63391.0,63390.0,0.10954069]
["bitfinex-derivatives","BTCF0:USTF0",1727197700465,0.078879,63391.0,63390.0,0.18018012]
["bitfinex-derivatives","BTCF0:USTF0",1727197701160,0.078879,63391.0,63390.0,0.18118012]
["bitfinex-derivatives","BTCF0:USTF0",1727197702056,0.10444965,63391.0,63390.0,0.11854069]
["bitfinex-derivatives","BTCF0:USTF0",1727197702259,0.10444965,63391.0,63390.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1727197703350,0.10444965,63391.0,63390.0,0.10954067]
["bitfinex-derivatives","BTCF0:USTF0",1727197703564,0.10444965,63391.0,63390.0,0.11754067]
["bitfinex-derivatives","BTCF0:USTF0",1727197703862,0.10444965,63391.0,63390.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1727197704659,0.10444965,63391.0,63390.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1727197705156,0.10444965,63391.0,63390.0,0.07888]
["bitfinex-derivatives","BTCF0:USTF0",1727197705361,0.10444965,63391.0,63390.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1727197705959,0.10444965,63391.0,63390.0,0.11054067]
["bitfinex-derivatives","BTCF0:USTF0",1727197706162,0.10444965,63391.0,63390.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1727197706664,0.36172,63395.0,63393.0,0.078875]
["bitfinex-derivatives","BTCF0:USTF0",1727197706861,0.09429821,63399.0,63394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197707059,0.07860633,63396.0,63395.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1727197707363,0.07860633,63396.0,63394.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1727197707364,0.07860633,63397.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727197707564,0.078871,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727197707764,0.10443851,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727197708355,0.02556751,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727197708561,0.078869,63400.0,63399.0,0.078869]
["bitfinex-derivatives","BTCF0:USTF0",1727197708769,0.10443521,63400.0,63399.0,0.238869]
["bitfinex-derivatives","BTCF0:USTF0",1727197709074,0.078863,63404.0,63403.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727197710558,0.078863,63404.0,63403.0,0.14150588]
["bitfinex-derivatives","BTCF0:USTF0",1727197711267,0.078865,63402.0,63401.0,0.078866]
["bitfinex-derivatives","BTCF0:USTF0",1727197712868,0.472656,63410.0,63401.0,0.02465585]
["bitfinex-derivatives","BTCF0:USTF0",1727197713069,0.472656,63410.0,63409.0,0.12578467]
["bitfinex-derivatives","BTCF0:USTF0",1727197713566,0.472656,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727197714564,0.477656,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727197714961,0.48745264,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727197715361,0.041,63410.0,63409.0,0.079857]
["bitfinex-derivatives","BTCF0:USTF0",1727197715869,0.480655,63410.0,63409.0,0.02565311]
["bitfinex-derivatives","BTCF0:USTF0",1727197716054,0.480655,63410.0,63409.0,0.04790698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716055,0.71951,63410.0,63409.0,0.04790698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716257,0.71951,63410.0,63399.0,1.94372826]
["bitfinex-derivatives","BTCF0:USTF0",1727197716258,0.157716,63408.0,63407.0,0.04690698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716457,0.157716,63408.0,63404.0,0.04690698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716458,0.078858,63408.0,63404.0,0.04690698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716762,0.16,63405.0,63402.0,0.04690698]
["bitfinex-derivatives","BTCF0:USTF0",1727197716958,0.16,63405.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727197716959,0.078868,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727197717269,0.26770578,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727197718074,0.18883778,63400.0,63399.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727197718258,0.18883778,63400.0,63399.0,0.082868]
["bitfinex-derivatives","BTCF0:USTF0",1727197718464,0.18883778,63400.0,63399.0,0.084868]
["bitfinex-derivatives","BTCF0:USTF0",1727197718964,0.18883778,63400.0,63399.0,0.244868]
["bitfinex-derivatives","BTCF0:USTF0",1727197719166,0.18883778,63400.0,63399.0,0.63032357]
["bitfinex-derivatives","BTCF0:USTF0",1727197719364,0.21394075,63400.0,63399.0,0.70919257]
["bitfinex-derivatives","BTCF0:USTF0",1727197719669,0.12686522,63400.0,63399.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1727197719976,0.12716649,63400.0,63399.0,0.74864]
["bitfinex-derivatives","BTCF0:USTF0",1727197720360,0.12716649,63400.0,63399.0,2.24864]
["bitfinex-derivatives","BTCF0:USTF0",1727197721062,0.12716649,63400.0,63399.0,2.20919257]
["bitfinex-derivatives","BTCF0:USTF0",1727197721263,0.12716649,63400.0,63399.0,2.184537]
["bitfinex-derivatives","BTCF0:USTF0",1727197721469,0.0255671,63400.0,63399.0,2.184537]
["bitfinex-derivatives","BTCF0:USTF0",1727197721972,0.12716649,63400.0,63399.0,2.20919192]
["bitfinex-derivatives","BTCF0:USTF0",1727197722565,0.07244166,63400.0,63399.0,2.20919192]
["bitfinex-derivatives","BTCF0:USTF0",1727197722770,0.0255671,63400.0,63399.0,2.24863942]
["bitfinex-derivatives","BTCF0:USTF0",1727197722966,0.0255671,63400.0,63399.0,2.20919192]
["bitfinex-derivatives","BTCF0:USTF0",1727197723571,0.1257658,63403.0,63399.0,2.20919192]
["bitfinex-derivatives","BTCF0:USTF0",1727197723572,0.1257658,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727197723765,0.15133022,63403.0,63402.0,0.238865]
["bitfinex-derivatives","BTCF0:USTF0",1727197723967,0.06230705,63407.0,63406.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727197724161,0.06230705,63407.0,63406.0,0.30144549]
["bitfinex-derivatives","BTCF0:USTF0",1727197725275,0.06230705,63407.0,63406.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727197725573,0.06630705,63407.0,63406.0,0.30144768]
["bitfinex-derivatives","BTCF0:USTF0",1727197726366,0.06630705,63407.0,63406.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727197726667,0.14816605,63407.0,63406.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727197727258,0.085859,63407.0,63406.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727197728663,0.085859,63407.0,63402.0,0.07834826]
["bitfinex-derivatives","BTCF0:USTF0",1727197728664,0.007,63407.0,63402.0,0.23834826]
["bitfinex-derivatives","BTCF0:USTF0",1727197728968,0.007,63407.0,63399.0,1.86164]
["bitfinex-derivatives","BTCF0:USTF0",1727197728969,0.078867,63401.0,63400.0,0.15721526]
["bitfinex-derivatives","BTCF0:USTF0",1727197729173,0.078867,63401.0,63400.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727197730170,0.078867,63401.0,63400.0,0.10352406]
["bitfinex-derivatives","BTCF0:USTF0",1727197730369,0.078867,63401.0,63400.0,0.10652406]
["bitfinex-derivatives","BTCF0:USTF0",1727197730868,0.0885844,63401.0,63400.0,0.10652406]
["bitfinex-derivatives","BTCF0:USTF0",1727197731066,0.0885844,63401.0,63400.0,0.1065241]
["bitfinex-derivatives","BTCF0:USTF0",1727197731778,0.0885844,63401.0,63400.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727197732091,0.0885844,63401.0,63400.0,0.10752417]
["bitfinex-derivatives","BTCF0:USTF0",1727197732375,0.0885844,63401.0,63400.0,0.10752414]
["bitfinex-derivatives","BTCF0:USTF0",1727197732775,0.3274514,63401.0,63400.0,0.06665447]
["bitfinex-derivatives","BTCF0:USTF0",1727197733083,0.3274514,63401.0,63397.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727197733084,0.078875,63394.0,63393.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197733373,0.439675,63394.0,63393.0,0.02466007]
["bitfinex-derivatives","BTCF0:USTF0",1727197733578,0.078875,63394.0,63393.0,0.02466007]
["bitfinex-derivatives","BTCF0:USTF0",1727197733774,0.078875,63394.0,63393.0,0.10353707]
["bitfinex-derivatives","BTCF0:USTF0",1727197733974,0.078875,63394.0,63393.0,0.19892071]
["bitfinex-derivatives","BTCF0:USTF0",1727197734177,0.078875,63394.0,63393.0,0.20192071]
["bitfinex-derivatives","BTCF0:USTF0",1727197734377,0.0097174,63401.0,63393.0,0.12304371]
["bitfinex-derivatives","BTCF0:USTF0",1727197734673,0.07887,63398.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197735080,0.07887,63398.0,63397.0,0.078872]
["bitfinex-derivatives","BTCF0:USTF0",1727197735276,0.07887,63398.0,63397.0,0.10353039]
["bitfinex-derivatives","BTCF0:USTF0",1727197736171,0.07887,63398.0,63397.0,0.1035304]
["bitfinex-derivatives","BTCF0:USTF0",1727197736670,0.07887,63398.0,63397.0,0.1075304]
["bitfinex-derivatives","BTCF0:USTF0",1727197738076,0.07987,63398.0,63397.0,0.1135304]
["bitfinex-derivatives","BTCF0:USTF0",1727197738270,0.07987,63398.0,63397.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1727197738465,0.37068865,63402.0,63397.0,0.1886584]
["bitfinex-derivatives","BTCF0:USTF0",1727197738765,0.439667,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727197738966,0.46523517,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727197739177,0.51261145,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727197740582,0.07294445,63402.0,63401.0,0.62432421]
["bitfinex-derivatives","BTCF0:USTF0",1727197740781,0.07294445,63402.0,63401.0,0.54545721]
["bitfinex-derivatives","BTCF0:USTF0",1727197740782,0.02556527,63402.0,63401.0,0.54545721]
["bitfinex-derivatives","BTCF0:USTF0",1727197741080,0.02556497,63402.0,63401.0,0.58490354]
["bitfinex-derivatives","BTCF0:USTF0",1727197741277,0.02556471,63402.0,63401.0,0.68842549]
["bitfinex-derivatives","BTCF0:USTF0",1727197741470,0.02556471,63402.0,63401.0,0.64897716]
["bitfinex-derivatives","BTCF0:USTF0",1727197741471,0.001,63402.0,63401.0,0.64897716]
["bitfinex-derivatives","BTCF0:USTF0",1727197741685,0.02656471,63402.0,63401.0,0.6637705]
["bitfinex-derivatives","BTCF0:USTF0",1727197741877,0.02656471,63402.0,63401.0,0.6657705]
["bitfinex-derivatives","BTCF0:USTF0",1727197741878,0.02556471,63402.0,63401.0,0.6657705]
["bitfinex-derivatives","BTCF0:USTF0",1727197742078,0.09448533,63402.0,63401.0,0.6657705]
["bitfinex-derivatives","BTCF0:USTF0",1727197742284,0.09448533,63402.0,63401.0,0.69042569]
["bitfinex-derivatives","BTCF0:USTF0",1727197742672,0.12005048,63402.0,63401.0,0.69042569]
["bitfinex-derivatives","BTCF0:USTF0",1727197742982,0.09448533,63402.0,63401.0,0.71508109]
["bitfinex-derivatives","BTCF0:USTF0",1727197743479,0.09448533,63403.0,63401.0,0.63621409]
["bitfinex-derivatives","BTCF0:USTF0",1727197743680,0.09448533,63403.0,63402.0,0.1676239]
["bitfinex-derivatives","BTCF0:USTF0",1727197743875,0.078863,63405.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727197744079,0.078863,63405.0,63402.0,0.06410371]
["bitfinex-derivatives","BTCF0:USTF0",1727197744080,0.02556513,63404.0,63402.0,0.08875872]
["bitfinex-derivatives","BTCF0:USTF0",1727197744279,0.02556513,63404.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727197744280,0.09448463,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727197744479,0.02556508,63403.0,63402.0,0.08875908]
["bitfinex-derivatives","BTCF0:USTF0",1727197744680,0.02556521,63404.0,63402.0,1.58875908]
["bitfinex-derivatives","BTCF0:USTF0",1727197744885,0.02556521,63403.0,63402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197745084,0.02556508,63403.0,63402.0,1.58875912]
["bitfinex-derivatives","BTCF0:USTF0",1727197745278,0.02556505,63403.0,63402.0,1.60352031]
["bitfinex-derivatives","BTCF0:USTF0",1727197745585,0.078863,63405.0,63402.0,1.52565531]
["bitfinex-derivatives","BTCF0:USTF0",1727197745586,0.02556493,63404.0,63402.0,1.52565531]
["bitfinex-derivatives","BTCF0:USTF0",1727197745889,0.02556493,63404.0,63402.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727197746178,0.02556493,63404.0,63403.0,0.0246554]
["bitfinex-derivatives","BTCF0:USTF0",1727197747188,0.078863,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727197748081,0.078863,63405.0,63403.0,0.0783372]
["bitfinex-derivatives","BTCF0:USTF0",1727197748082,0.078858,63409.0,63402.0,1.5792572]
["bitfinex-derivatives","BTCF0:USTF0",1727197748388,0.37057126,63410.0,63404.0,0.1572002]
["bitfinex-derivatives","BTCF0:USTF0",1727197748389,0.001,63405.0,63404.0,0.1572002]
["bitfinex-derivatives","BTCF0:USTF0",1727197748585,0.001,63405.0,63404.0,0.33400335]
["bitfinex-derivatives","BTCF0:USTF0",1727197748781,0.001,63405.0,63404.0,0.35865828]
["bitfinex-derivatives","BTCF0:USTF0",1727197749581,0.001,63405.0,63404.0,0.43752128]
["bitfinex-derivatives","BTCF0:USTF0",1727197749582,0.004,63405.0,63404.0,0.43752128]
["bitfinex-derivatives","BTCF0:USTF0",1727197749779,0.0037,63412.0,63404.0,0.63091386]
["bitfinex-derivatives","BTCF0:USTF0",1727197749981,0.0037,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727197750186,0.078848,63416.0,63415.0,0.238849]
["bitfinex-derivatives","BTCF0:USTF0",1727197751389,0.086848,63416.0,63415.0,0.239849]
["bitfinex-derivatives","BTCF0:USTF0",1727197752783,0.088848,63416.0,63415.0,0.240849]
["bitfinex-derivatives","BTCF0:USTF0",1727197753284,0.088848,63416.0,63415.0,0.26550134]
["bitfinex-derivatives","BTCF0:USTF0",1727197754374,0.088848,63416.0,63415.0,0.26550141]
["bitfinex-derivatives","BTCF0:USTF0",1727197756287,0.01,63416.0,63415.0,0.26550141]
["bitfinex-derivatives","BTCF0:USTF0",1727197756790,0.01,63416.0,63415.0,0.3295945]
["bitfinex-derivatives","BTCF0:USTF0",1727197756983,0.01,63416.0,63415.0,0.30494331]
["bitfinex-derivatives","BTCF0:USTF0",1727197757183,0.01,63416.0,63415.0,0.32959423]
["bitfinex-derivatives","BTCF0:USTF0",1727197758190,0.01,63416.0,63415.0,0.32959419]
["bitfinex-derivatives","BTCF0:USTF0",1727197759089,0.01,63416.0,63415.0,0.27523077]
["bitfinex-derivatives","BTCF0:USTF0",1727197759289,0.01,63416.0,63415.0,0.10550141]
["bitfinex-derivatives","BTCF0:USTF0",1727197759981,0.088848,63416.0,63415.0,0.02665241]
["bitfinex-derivatives","BTCF0:USTF0",1727197760181,0.088848,63416.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197760182,0.078859,63407.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197760481,0.078859,63407.0,63398.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1727197760482,0.800459,63407.0,63398.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1727197760683,0.078869,63399.0,63398.0,0.00236592]
["bitfinex-derivatives","BTCF0:USTF0",1727197761597,0.078869,63399.0,63398.0,0.08123592]
["bitfinex-derivatives","BTCF0:USTF0",1727197762093,0.19237415,63399.0,63398.0,0.16236592]
["bitfinex-derivatives","BTCF0:USTF0",1727197762287,0.12905943,63399.0,63398.0,0.17818227]
["bitfinex-derivatives","BTCF0:USTF0",1727197762492,0.0734572,63399.0,63398.0,0.17818227]
["bitfinex-derivatives","BTCF0:USTF0",1727197763299,0.12905943,63399.0,63398.0,0.25705227]
["bitfinex-derivatives","BTCF0:USTF0",1727197763899,0.12905943,63399.0,63398.0,1.75705227]
["bitfinex-derivatives","BTCF0:USTF0",1727197764492,0.0341,63411.0,63398.0,1.75705227]
["bitfinex-derivatives","BTCF0:USTF0",1727197764493,0.1569017,63410.0,63398.0,2.29024973]
["bitfinex-derivatives","BTCF0:USTF0",1727197764792,0.56629187,63417.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727197764793,0.2357507,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727197764994,0.22057706,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727197765194,0.06367536,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727197766099,0.07267536,63415.0,63414.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1727197766690,0.07567536,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727197767593,0.15452436,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727197768702,0.15452436,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197769204,0.10064385,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197770908,0.090849,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727197772315,0.090849,63415.0,63414.0,0.10550183]
["bitfinex-derivatives","BTCF0:USTF0",1727197774221,0.090849,63415.0,63414.0,0.10550166]
["bitfinex-derivatives","BTCF0:USTF0",1727197774605,0.090849,63415.0,63414.0,0.08085]
["bitfinex-derivatives","BTCF0:USTF0",1727197775921,0.090849,63415.0,63414.0,0.02665178]
["bitfinex-derivatives","BTCF0:USTF0",1727197776717,0.090849,63415.0,63414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197778022,0.090849,63415.0,63414.0,0.02665309]
["bitfinex-derivatives","BTCF0:USTF0",1727197778023,0.642778,63415.0,63414.0,0.02665309]
["bitfinex-derivatives","BTCF0:USTF0",1727197778221,0.642778,63415.0,63406.0,0.07830858]
["bitfinex-derivatives","BTCF0:USTF0",1727197778222,1.163929,63415.0,63406.0,0.07830858]
["bitfinex-derivatives","BTCF0:USTF0",1727197778416,1.163929,63415.0,63403.0,0.082564]
["bitfinex-derivatives","BTCF0:USTF0",1727197778417,0.3608,63408.0,63404.0,0.07830858]
["bitfinex-derivatives","BTCF0:USTF0",1727197778716,0.3608,63408.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727197778717,0.078863,63404.0,63403.0,0.15717258]
["bitfinex-derivatives","BTCF0:USTF0",1727197778911,0.078863,63404.0,63403.0,0.25493394]
["bitfinex-derivatives","BTCF0:USTF0",1727197779513,0.078863,63404.0,63403.0,0.07830858]
["bitfinex-derivatives","BTCF0:USTF0",1727197779715,0.078864,63403.0,63402.0,0.07830858]
["bitfinex-derivatives","BTCF0:USTF0",1727197779910,0.07886,63406.0,63402.0,0.09774636]
["bitfinex-derivatives","BTCF0:USTF0",1727197780130,0.07886,63406.0,63403.0,0.17591264]
["bitfinex-derivatives","BTCF0:USTF0",1727197780324,0.07886,63406.0,63403.0,0.07822039]
["bitfinex-derivatives","BTCF0:USTF0",1727197780530,0.07886,63406.0,63402.0,0.07821491]
["bitfinex-derivatives","BTCF0:USTF0",1727197781231,0.078864,63403.0,63402.0,0.07821491]
["bitfinex-derivatives","BTCF0:USTF0",1727197781529,0.07886,63406.0,63405.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1727197781722,0.07886,63406.0,63405.0,0.23886]
["bitfinex-derivatives","BTCF0:USTF0",1727197782122,0.07886,63406.0,63405.0,0.31705403]
["bitfinex-derivatives","BTCF0:USTF0",1727197782325,0.078856,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727197783422,0.078856,63410.0,63409.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1727197783731,0.078852,63414.0,63413.0,0.078852]
["bitfinex-derivatives","BTCF0:USTF0",1727197783937,0.078852,63414.0,63413.0,0.238852]
["bitfinex-derivatives","BTCF0:USTF0",1727197784632,0.078852,63414.0,63413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197784923,0.078855,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197786531,0.079855,63413.0,63412.0,0.079853]
["bitfinex-derivatives","BTCF0:USTF0",1727197787030,0.079855,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727197787031,0.085855,63413.0,63412.0,0.080853]
["bitfinex-derivatives","BTCF0:USTF0",1727197790122,0.085855,63413.0,63412.0,0.10550518]
["bitfinex-derivatives","BTCF0:USTF0",1727197793026,0.085855,63413.0,63412.0,0.08920719]
["bitfinex-derivatives","BTCF0:USTF0",1727197793226,0.16471,63413.0,63412.0,0.02665218]
["bitfinex-derivatives","BTCF0:USTF0",1727197793432,0.16471,63413.0,63412.0,0.08920719]
["bitfinex-derivatives","BTCF0:USTF0",1727197793738,0.16471,63413.0,63412.0,0.02665218]
["bitfinex-derivatives","BTCF0:USTF0",1727197794034,0.30650511,63413.0,63412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197794237,0.243565,63413.0,63412.0,0.02665452]
["bitfinex-derivatives","BTCF0:USTF0",1727197794434,0.243565,63413.0,63406.0,0.06255501]
["bitfinex-derivatives","BTCF0:USTF0",1727197794435,0.157718,63407.0,63406.0,0.06255501]
["bitfinex-derivatives","BTCF0:USTF0",1727197794635,0.43966,63407.0,63406.0,0.02465591]
["bitfinex-derivatives","BTCF0:USTF0",1727197794827,0.51852,63407.0,63406.0,0.02465591]
["bitfinex-derivatives","BTCF0:USTF0",1727197796030,0.51852,63407.0,63406.0,0.18465591]
["bitfinex-derivatives","BTCF0:USTF0",1727197796031,0.3618,63407.0,63406.0,0.18465591]
["bitfinex-derivatives","BTCF0:USTF0",1727197796227,0.3618,63407.0,63406.0,0.26351591]
["bitfinex-derivatives","BTCF0:USTF0",1727197796427,0.001,63407.0,63406.0,0.26351591]
["bitfinex-derivatives","BTCF0:USTF0",1727197796640,0.001,63407.0,63406.0,0.53745565]
["bitfinex-derivatives","BTCF0:USTF0",1727197796941,0.004,63407.0,63406.0,0.43995038]
["bitfinex-derivatives","BTCF0:USTF0",1727197797128,0.004,63407.0,63406.0,0.53743264]
["bitfinex-derivatives","BTCF0:USTF0",1727197797335,0.004,63407.0,63406.0,0.53743304]
["bitfinex-derivatives","BTCF0:USTF0",1727197798029,0.004,63407.0,63406.0,0.53805866]
["bitfinex-derivatives","BTCF0:USTF0",1727197798439,0.004,63407.0,63406.0,0.54824633]
["bitfinex-derivatives","BTCF0:USTF0",1727197799843,0.3608,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197800047,0.3608,63413.0,63412.0,0.43921731]
["bitfinex-derivatives","BTCF0:USTF0",1727197800447,0.3608,63413.0,63412.0,0.4004342]
["bitfinex-derivatives","BTCF0:USTF0",1727197800645,0.3608,63413.0,63412.0,0.40043018]
["bitfinex-derivatives","BTCF0:USTF0",1727197801138,0.3608,63413.0,63412.0,0.42508205]
["bitfinex-derivatives","BTCF0:USTF0",1727197801339,0.3608,63413.0,63412.0,0.40043018]
["bitfinex-derivatives","BTCF0:USTF0",1727197801740,0.3608,63413.0,63412.0,0.42508203]
["bitfinex-derivatives","BTCF0:USTF0",1727197801939,0.3678,63413.0,63412.0,0.42608203]
["bitfinex-derivatives","BTCF0:USTF0",1727197802240,0.3688,63413.0,63412.0,0.42708203]
["bitfinex-derivatives","BTCF0:USTF0",1727197802436,0.082542,63421.0,63412.0,0.42708203]
["bitfinex-derivatives","BTCF0:USTF0",1727197802641,0.078842,63421.0,63420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197802842,0.078842,63421.0,63420.0,0.18465189]
["bitfinex-derivatives","BTCF0:USTF0",1727197803045,0.078842,63421.0,63420.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197803241,0.078842,63421.0,63420.0,0.1846499]
["bitfinex-derivatives","BTCF0:USTF0",1727197803641,0.078842,63421.0,63420.0,0.18464991]
["bitfinex-derivatives","BTCF0:USTF0",1727197804350,0.078842,63421.0,63420.0,0.26349291]
["bitfinex-derivatives","BTCF0:USTF0",1727197804551,0.079842,63421.0,63420.0,0.0635715]
["bitfinex-derivatives","BTCF0:USTF0",1727197804735,0.079842,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197804736,0.158684,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197804939,0.193084,63421.0,63420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727197805837,0.114242,63421.0,63420.0,0.0645715]
["bitfinex-derivatives","BTCF0:USTF0",1727197806146,0.079842,63421.0,63420.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727197806348,0.079842,63421.0,63420.0,0.10549375]
["bitfinex-derivatives","BTCF0:USTF0",1727197806549,0.079842,63421.0,63420.0,1.52665075]
["bitfinex-derivatives","BTCF0:USTF0",1727197806750,0.079842,63421.0,63420.0,0.02665075]
["bitfinex-derivatives","BTCF0:USTF0",1727197807145,0.158684,63421.0,63420.0,0.02665075]
["bitfinex-derivatives","BTCF0:USTF0",1727197807345,0.079842,63421.0,63420.0,0.02665075]
["bitfinex-derivatives","BTCF0:USTF0",1727197809445,0.158684,63421.0,63420.0,0.02665075]
["bitfinex-derivatives","BTCF0:USTF0",1727197810050,0.158684,63421.0,63420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197810250,0.079842,63421.0,63420.0,0.02665065]
["bitfinex-derivatives","BTCF0:USTF0",1727197812560,0.079842,63421.0,63420.0,0.10549365]
["bitfinex-derivatives","BTCF0:USTF0",1727197813444,0.001,63421.0,63420.0,0.10549365]
["bitfinex-derivatives","BTCF0:USTF0",1727197814155,0.001,63421.0,63420.0,0.10549338]
["bitfinex-derivatives","BTCF0:USTF0",1727197814660,0.079842,63421.0,63420.0,0.10549338]
["bitfinex-derivatives","BTCF0:USTF0",1727197815356,0.079842,63421.0,63420.0,0.1054933]
["bitfinex-derivatives","BTCF0:USTF0",1727197816157,0.079842,63421.0,63420.0,0.0266503]
["bitfinex-derivatives","BTCF0:USTF0",1727197817151,0.079842,63421.0,63420.0,0.1054933]
["bitfinex-derivatives","BTCF0:USTF0",1727197817346,0.079842,63421.0,63420.0,0.080843]
["bitfinex-derivatives","BTCF0:USTF0",1727197817550,0.079842,63421.0,63420.0,0.0266503]
["bitfinex-derivatives","BTCF0:USTF0",1727197819152,0.078842,63421.0,63420.0,0.0256503]
["bitfinex-derivatives","BTCF0:USTF0",1727197819357,0.078842,63421.0,63420.0,0.1034933]
["bitfinex-derivatives","BTCF0:USTF0",1727197820353,0.078842,63421.0,63420.0,0.0246503]
["bitfinex-derivatives","BTCF0:USTF0",1727197820765,0.078843,63420.0,63419.0,0.06252131]
["bitfinex-derivatives","BTCF0:USTF0",1727197821657,0.078844,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727197821857,0.439644,63419.0,63418.0,0.10349654]
["bitfinex-derivatives","BTCF0:USTF0",1727197822053,0.3608,63419.0,63418.0,0.10349654]
["bitfinex-derivatives","BTCF0:USTF0",1727197822252,0.3608,63419.0,63418.0,0.10349574]
["bitfinex-derivatives","BTCF0:USTF0",1727197823466,0.3608,63419.0,63418.0,0.26349574]
["bitfinex-derivatives","BTCF0:USTF0",1727197824360,0.3608,63419.0,63418.0,0.26349502]
["bitfinex-derivatives","BTCF0:USTF0",1727197824868,0.3608,63419.0,63418.0,0.238845]
["bitfinex-derivatives","BTCF0:USTF0",1727197825169,0.3608,63419.0,63418.0,0.26349555]
["bitfinex-derivatives","BTCF0:USTF0",1727197825354,0.3608,63419.0,63418.0,0.44901951]
["bitfinex-derivatives","BTCF0:USTF0",1727197826472,0.3608,63419.0,63418.0,0.37079507]
["bitfinex-derivatives","BTCF0:USTF0",1727197829267,0.3608,63419.0,63418.0,0.2736619]
["bitfinex-derivatives","BTCF0:USTF0",1727197829570,0.3608,63419.0,63418.0,0.24901135]
["bitfinex-derivatives","BTCF0:USTF0",1727197830361,0.3608,63419.0,63418.0,0.27366181]
["bitfinex-derivatives","BTCF0:USTF0",1727197832269,0.3608,63419.0,63418.0,0.26310222]
["bitfinex-derivatives","BTCF0:USTF0",1727197832468,0.07867514,63423.0,63422.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1727197832673,0.07867514,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727197832867,0.07867514,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727197833058,0.15750914,63427.0,63426.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727197833264,0.078834,63427.0,63426.0,0.10348546]
["bitfinex-derivatives","BTCF0:USTF0",1727197833468,0.267668,63427.0,63426.0,0.02465046]
["bitfinex-derivatives","BTCF0:USTF0",1727197834073,0.29322561,63427.0,63426.0,0.02465046]
["bitfinex-derivatives","BTCF0:USTF0",1727197834961,0.10439161,63427.0,63426.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727197835473,0.10439161,63427.0,63426.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1727197836272,0.078834,63427.0,63426.0,0.13664824]
["bitfinex-derivatives","BTCF0:USTF0",1727197836469,0.078834,63427.0,63426.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727197836870,0.078834,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197837066,0.267668,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197837479,0.267668,63427.0,63426.0,0.0645594]
["bitfinex-derivatives","BTCF0:USTF0",1727197839871,0.740668,63427.0,63426.0,0.0645594]
["bitfinex-derivatives","BTCF0:USTF0",1727197841068,0.740668,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197841274,0.740668,63427.0,63426.0,0.0645594]
["bitfinex-derivatives","BTCF0:USTF0",1727197841673,0.819502,63427.0,63426.0,0.0645594]
["bitfinex-derivatives","BTCF0:USTF0",1727197841871,0.819502,63427.0,63418.0,0.10286893]
["bitfinex-derivatives","BTCF0:USTF0",1727197841872,0.078844,63419.0,63418.0,0.10286893]
["bitfinex-derivatives","BTCF0:USTF0",1727197842078,0.078844,63419.0,63418.0,0.04930076]
["bitfinex-derivatives","BTCF0:USTF0",1727197842079,0.549644,63419.0,63418.0,0.04930076]
["bitfinex-derivatives","BTCF0:USTF0",1727197842774,0.628488,63419.0,63418.0,0.04930076]
["bitfinex-derivatives","BTCF0:USTF0",1727197842976,0.628488,63419.0,63418.0,0.02464964]
["bitfinex-derivatives","BTCF0:USTF0",1727197843173,0.628488,63419.0,63418.0,0.04930126]
["bitfinex-derivatives","BTCF0:USTF0",1727197843374,0.629488,63419.0,63418.0,0.04930126]
["bitfinex-derivatives","BTCF0:USTF0",1727197844280,0.679488,63419.0,63418.0,0.04930126]
["bitfinex-derivatives","BTCF0:USTF0",1727197844680,0.078845,63418.0,63412.0,0.07823961]
["bitfinex-derivatives","BTCF0:USTF0",1727197844873,0.078845,63418.0,63409.0,0.07823961]
["bitfinex-derivatives","BTCF0:USTF0",1727197844874,0.3608,63413.0,63409.0,0.07823961]
["bitfinex-derivatives","BTCF0:USTF0",1727197845180,0.078855,63410.0,63408.0,0.07823961]
["bitfinex-derivatives","BTCF0:USTF0",1727197845574,0.078859,63407.0,63406.0,0.07823961]
["bitfinex-derivatives","BTCF0:USTF0",1727197845881,0.3608,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727197846087,0.3608,63413.0,63412.0,0.19650853]
["bitfinex-derivatives","BTCF0:USTF0",1727197846283,0.3608,63413.0,63412.0,0.29333833]
["bitfinex-derivatives","BTCF0:USTF0",1727197846490,0.3608,63413.0,63412.0,0.29332419]
["bitfinex-derivatives","BTCF0:USTF0",1727197846679,0.3608,63413.0,63412.0,0.21712849]
["bitfinex-derivatives","BTCF0:USTF0",1727197846888,0.3608,63413.0,63412.0,0.19849542]
["bitfinex-derivatives","BTCF0:USTF0",1727197847085,0.3608,63413.0,63412.0,0.29534605]
["bitfinex-derivatives","BTCF0:USTF0",1727197847281,0.3608,63413.0,63412.0,0.29334605]
["bitfinex-derivatives","BTCF0:USTF0",1727197847589,0.3608,63413.0,63412.0,0.29534605]
["bitfinex-derivatives","BTCF0:USTF0",1727197847886,0.3608,63413.0,63412.0,0.30034605]
["bitfinex-derivatives","BTCF0:USTF0",1727197848072,0.3608,63413.0,63412.0,0.20349542]
["bitfinex-derivatives","BTCF0:USTF0",1727197848277,0.3608,63413.0,63412.0,0.12529869]
["bitfinex-derivatives","BTCF0:USTF0",1727197849083,0.3608,63413.0,63412.0,0.085853]
["bitfinex-derivatives","BTCF0:USTF0",1727197849286,0.3608,63413.0,63412.0,0.1252965]
["bitfinex-derivatives","BTCF0:USTF0",1727197850185,0.3608,63413.0,63412.0,0.20349323]
["bitfinex-derivatives","BTCF0:USTF0",1727197850693,0.3608,63413.0,63412.0,0.20349315]
["bitfinex-derivatives","BTCF0:USTF0",1727197851593,0.07885,63415.0,63414.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727197851785,0.07885,63415.0,63414.0,0.11829042]
["bitfinex-derivatives","BTCF0:USTF0",1727197852887,0.07885,63415.0,63414.0,0.078847]
["bitfinex-derivatives","BTCF0:USTF0",1727197853285,0.07885,63415.0,63414.0,0.11828991]
["bitfinex-derivatives","BTCF0:USTF0",1727197853489,0.07885,63415.0,63414.0,0.12128991]
["bitfinex-derivatives","BTCF0:USTF0",1727197853693,0.08894968,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727197853900,0.42384329,63426.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727197853901,0.078841,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727197854602,0.078841,63422.0,63421.0,0.11828097]
["bitfinex-derivatives","BTCF0:USTF0",1727197854890,0.439637,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727197856590,0.439637,63426.0,63425.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727197856789,0.440637,63426.0,63425.0,0.10548541]
["bitfinex-derivatives","BTCF0:USTF0",1727197860294,0.519473,63426.0,63425.0,0.02664841]
["bitfinex-derivatives","BTCF0:USTF0",1727197860793,0.519473,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197862496,1.592473,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197862691,1.671309,63426.0,63425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197862887,1.671309,63426.0,63415.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197862888,0.078845,63418.0,63415.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197863196,0.07885,63414.0,63413.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197863399,0.07885,63414.0,63413.0,0.02465195]
["bitfinex-derivatives","BTCF0:USTF0",1727197863605,0.07885,63414.0,63413.0,0.04930425]
["bitfinex-derivatives","BTCF0:USTF0",1727197864797,0.07885,63414.0,63413.0,0.05330425]
["bitfinex-derivatives","BTCF0:USTF0",1727197865200,0.07885,63414.0,63413.0,0.13215625]
["bitfinex-derivatives","BTCF0:USTF0",1727197865497,0.07885,63414.0,63413.0,0.05330425]
["bitfinex-derivatives","BTCF0:USTF0",1727197865695,0.3177,63414.0,63413.0,0.02865195]
["bitfinex-derivatives","BTCF0:USTF0",1727197865894,0.1577,63414.0,63413.0,0.02965195]
["bitfinex-derivatives","BTCF0:USTF0",1727197868192,0.1577,63414.0,63413.0,0.02965312]
["bitfinex-derivatives","BTCF0:USTF0",1727197868393,0.1577,63414.0,63413.0,0.05430624]
["bitfinex-derivatives","BTCF0:USTF0",1727197868896,0.1577,63414.0,63413.0,0.05430625]
["bitfinex-derivatives","BTCF0:USTF0",1727197869102,0.1577,63414.0,63413.0,0.02965312]
["bitfinex-derivatives","BTCF0:USTF0",1727197869397,0.39655,63414.0,63413.0,0.02965312]
["bitfinex-derivatives","BTCF0:USTF0",1727197869602,0.86963,63414.0,63413.0,0.02965312]
["bitfinex-derivatives","BTCF0:USTF0",1727197869793,0.157718,63407.0,63406.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197869994,0.157718,63407.0,63403.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197869995,0.078863,63404.0,63403.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197870191,0.157726,63404.0,63403.0,0.09698961]
["bitfinex-derivatives","BTCF0:USTF0",1727197870392,0.157726,63404.0,63397.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197870393,0.078868,63400.0,63397.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197870592,0.5208,63398.0,63393.0,0.07819673]
["bitfinex-derivatives","BTCF0:USTF0",1727197870799,0.078874,63395.0,63394.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197871103,0.078881,63389.0,63388.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197871303,0.3608,63389.0,63385.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1727197871690,0.078885,63386.0,63385.0,0.00236542]
["bitfinex-derivatives","BTCF0:USTF0",1727197873304,0.079885,63386.0,63385.0,0.00836542]
["bitfinex-derivatives","BTCF0:USTF0",1727197874198,0.079885,63386.0,63385.0,0.01236542]
["bitfinex-derivatives","BTCF0:USTF0",1727197875703,0.001,63386.0,63385.0,0.09125142]
["bitfinex-derivatives","BTCF0:USTF0",1727197875904,0.00236686,63399.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197875905,0.439671,63398.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727197876111,0.440471,63398.0,63396.0,0.078873]
["bitfinex-derivatives","BTCF0:USTF0",1727197876315,0.439671,63398.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197876914,0.078871,63398.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197877302,0.081871,63398.0,63397.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197877617,0.081871,63398.0,63397.0,0.238872]
["bitfinex-derivatives","BTCF0:USTF0",1727197877918,0.006,63398.0,63397.0,0.239872]
["bitfinex-derivatives","BTCF0:USTF0",1727197879621,0.00236686,63399.0,63398.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1727197880724,0.00236686,63399.0,63398.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1727197881227,0.00236686,63399.0,63398.0,0.09587]
["bitfinex-derivatives","BTCF0:USTF0",1727197882514,0.00236686,63399.0,63398.0,1.59587]
["bitfinex-derivatives","BTCF0:USTF0",1727197884527,0.00236686,63399.0,63398.0,1.58587]
["bitfinex-derivatives","BTCF0:USTF0",1727197884726,0.00236686,63399.0,63398.0,1.60587]
["bitfinex-derivatives","BTCF0:USTF0",1727197886117,0.00236686,63399.0,63398.0,1.59187]
["bitfinex-derivatives","BTCF0:USTF0",1727197886313,0.00236686,63399.0,63398.0,1.60587]
["bitfinex-derivatives","BTCF0:USTF0",1727197886817,0.00236686,63399.0,63398.0,1.60487]
["bitfinex-derivatives","BTCF0:USTF0",1727197887426,0.00236686,63399.0,63398.0,1.60187]
["bitfinex-derivatives","BTCF0:USTF0",1727197888331,0.00236686,63399.0,63398.0,1.60287]
["bitfinex-derivatives","BTCF0:USTF0",1727197888932,0.0037,63404.0,63403.0,0.078864]
["bitfinex-derivatives","BTCF0:USTF0",1727197889123,0.078856,63410.0,63403.0,0.12555915]
["bitfinex-derivatives","BTCF0:USTF0",1727197889430,0.078856,63410.0,63409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727197889728,0.0037,63414.0,63413.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727197889729,0.078851,63414.0,63413.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727197889939,0.078851,63414.0,63413.0,0.238848]
["bitfinex-derivatives","BTCF0:USTF0",1727197890424,0.078851,63414.0,63413.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727197890926,0.3608,63417.0,63410.0,0.31775015]
["bitfinex-derivatives","BTCF0:USTF0",1727197890927,0.078854,63411.0,63410.0,0.31775015]
["bitfinex-derivatives","BTCF0:USTF0",1727197892534,0.078854,63411.0,63410.0,0.271055]
["bitfinex-derivatives","BTCF0:USTF0",1727197893928,0.078854,63411.0,63410.0,0.080855]
["bitfinex-derivatives","BTCF0:USTF0",1727197894127,0.078854,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197894128,0.439654,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197894334,0.439654,63411.0,63410.0,0.04875046]
["bitfinex-derivatives","BTCF0:USTF0",1727197894738,0.439654,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197895330,0.439654,63411.0,63410.0,0.04875046]
["bitfinex-derivatives","BTCF0:USTF0",1727197896535,0.46521779,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197897839,0.46521784,63411.0,63410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197898026,0.46521784,63411.0,63410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197899634,0.46521784,63411.0,63410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197899933,0.46521784,63411.0,63410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197902730,0.46521784,63411.0,63410.0,0.084855]
["bitfinex-derivatives","BTCF0:USTF0",1727197903434,0.38636384,63411.0,63410.0,1.584855]
["bitfinex-derivatives","BTCF0:USTF0",1727197903644,0.38636384,63411.0,63410.0,1.582855]
["bitfinex-derivatives","BTCF0:USTF0",1727197903844,0.38636384,63411.0,63410.0,1.584855]
["bitfinex-derivatives","BTCF0:USTF0",1727197904237,0.38636216,63411.0,63410.0,1.584855]
["bitfinex-derivatives","BTCF0:USTF0",1727197904451,0.38636216,63411.0,63410.0,1.59463612]
["bitfinex-derivatives","BTCF0:USTF0",1727197904756,0.3608,63411.0,63410.0,1.59463612]
["bitfinex-derivatives","BTCF0:USTF0",1727197905131,0.078848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727197906132,0.078843,63420.0,63419.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727197906333,0.078843,63420.0,63419.0,0.238843]
["bitfinex-derivatives","BTCF0:USTF0",1727197906938,0.0037,63424.0,63419.0,0.63304]
["bitfinex-derivatives","BTCF0:USTF0",1727197907138,0.0696,63429.0,63415.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1727197907139,0.078835,63427.0,63426.0,0.078834]
["bitfinex-derivatives","BTCF0:USTF0",1727197909033,0.081835,63427.0,63426.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727197909445,0.081835,63427.0,63426.0,0.12658418]
["bitfinex-derivatives","BTCF0:USTF0",1727197910337,0.119135,63427.0,63426.0,0.079834]
["bitfinex-derivatives","BTCF0:USTF0",1727197910537,0.082835,63427.0,63426.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727197910853,0.082835,63427.0,63426.0,0.240834]
["bitfinex-derivatives","BTCF0:USTF0",1727197910854,0.004,63427.0,63426.0,0.240834]
["bitfinex-derivatives","BTCF0:USTF0",1727197911738,0.004,63427.0,63426.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727197912834,0.004,63427.0,63426.0,0.12754544]
["bitfinex-derivatives","BTCF0:USTF0",1727197913453,0.082834,63427.0,63426.0,0.080834]
["bitfinex-derivatives","BTCF0:USTF0",1727197914452,0.082834,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197914642,0.116834,63427.0,63426.0,0.04871144]
["bitfinex-derivatives","BTCF0:USTF0",1727197914841,0.116834,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197917744,0.477634,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197918840,0.477634,63427.0,63426.0,0.04871144]
["bitfinex-derivatives","BTCF0:USTF0",1727197919042,0.556468,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197919760,0.68071997,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197920549,0.62769637,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197920750,0.6277529,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197921448,0.73780474,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197923651,0.65897074,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197923853,0.5149189,63427.0,63426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727197924150,0.5149189,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197924358,0.51513579,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197926362,0.62518763,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197926554,0.46919141,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197926855,0.443634,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197929449,0.443634,63427.0,63426.0,0.1432113]
["bitfinex-derivatives","BTCF0:USTF0",1727197929746,0.443634,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197929952,0.443634,63427.0,63426.0,0.1432113]
["bitfinex-derivatives","BTCF0:USTF0",1727197930151,0.443634,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197930346,0.443634,63427.0,63426.0,0.1432113]
["bitfinex-derivatives","BTCF0:USTF0",1727197931962,0.443634,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197934663,0.51526269,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197935158,0.51526269,63427.0,63426.0,0.10548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197935464,0.62531453,63427.0,63426.0,0.10548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197935652,0.62531453,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197936249,0.67887964,63427.0,63426.0,0.10548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197936558,0.5688278,63427.0,63426.0,0.10548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197937561,0.5688278,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197937763,0.5688278,63427.0,63426.0,0.10548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197937963,0.5688278,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197938662,0.56888681,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197940065,0.69499985,63427.0,63426.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1727197941867,0.443634,63427.0,63426.0,0.25526739]
["bitfinex-derivatives","BTCF0:USTF0",1727197942650,0.082834,63427.0,63426.0,0.25526739]
["bitfinex-derivatives","BTCF0:USTF0",1727197948464,0.082834,63427.0,63426.0,0.17707066]
["bitfinex-derivatives","BTCF0:USTF0",1727197948669,0.082834,63427.0,63426.0,0.20171819]
["bitfinex-derivatives","BTCF0:USTF0",1727197948971,0.082834,63427.0,63426.0,0.31171819]
["bitfinex-derivatives","BTCF0:USTF0",1727197949361,0.004,63427.0,63426.0,0.31171818]
["bitfinex-derivatives","BTCF0:USTF0",1727197949669,0.004,63427.0,63426.0,0.21548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197949670,0.02955694,63427.0,63426.0,0.21548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197949857,0.02955694,63427.0,63426.0,1.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197950364,0.10839094,63427.0,63426.0,1.71548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197950569,0.10839094,63427.0,63426.0,1.74013003]
["bitfinex-derivatives","BTCF0:USTF0",1727197950971,0.10839094,63427.0,63426.0,0.21548252]
["bitfinex-derivatives","BTCF0:USTF0",1727197951273,0.10839094,63427.0,63426.0,0.24012997]
["bitfinex-derivatives","BTCF0:USTF0",1727197951463,0.10539094,63427.0,63426.0,0.23912997]
["bitfinex-derivatives","BTCF0:USTF0",1727197951662,0.18722494,63427.0,63426.0,0.05029497]
["bitfinex-derivatives","BTCF0:USTF0",1727197951871,0.18722494,63427.0,63426.0,0.02564752]
["bitfinex-derivatives","BTCF0:USTF0",1727197952061,0.18722494,63427.0,63426.0,0.05029499]
["bitfinex-derivatives","BTCF0:USTF0",1727197952761,0.18722496,63427.0,63426.0,0.05029499]
["bitfinex-derivatives","BTCF0:USTF0",1727197953064,0.18722496,63427.0,63426.0,0.04929499]
["bitfinex-derivatives","BTCF0:USTF0",1727197954675,0.23329883,63427.0,63426.0,0.04929499]
["bitfinex-derivatives","BTCF0:USTF0",1727197954879,0.23329883,63427.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197954880,0.078843,63420.0,63419.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197955067,0.02555696,63420.0,63419.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727197955264,0.12017807,63420.0,63419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727197955565,0.09462111,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727197955770,0.09462111,63421.0,63420.0,0.188843]
["bitfinex-derivatives","BTCF0:USTF0",1727197956375,0.09462111,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727197956568,0.078842,63421.0,63420.0,0.04688405]
["bitfinex-derivatives","BTCF0:USTF0",1727197956773,0.267684,63421.0,63420.0,0.03943621]
["bitfinex-derivatives","BTCF0:USTF0",1727197957074,0.157684,63421.0,63420.0,0.03943621]
["bitfinex-derivatives","BTCF0:USTF0",1727197957574,0.157684,63421.0,63420.0,0.04143621]
["bitfinex-derivatives","BTCF0:USTF0",1727197958165,0.157684,63421.0,63420.0,0.04043621]
["bitfinex-derivatives","BTCF0:USTF0",1727197958777,0.157684,63421.0,63420.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1727197958778,0.078842,63421.0,63420.0,0.189843]
["bitfinex-derivatives","BTCF0:USTF0",1727197958979,0.078842,63421.0,63420.0,0.228643]
["bitfinex-derivatives","BTCF0:USTF0",1727197959178,0.078842,63421.0,63420.0,0.40317804]
["bitfinex-derivatives","BTCF0:USTF0",1727197959379,0.078842,63421.0,63420.0,1.90317299]
["bitfinex-derivatives","BTCF0:USTF0",1727197959676,0.3608,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727197959983,0.3608,63422.0,63421.0,0.17523695]
["bitfinex-derivatives","BTCF0:USTF0",1727197960464,0.43964,63422.0,63421.0,0.21467681]
["bitfinex-derivatives","BTCF0:USTF0",1727197961469,0.43964,63422.0,63421.0,0.21767681]
["bitfinex-derivatives","BTCF0:USTF0",1727197961668,0.43964,63422.0,63421.0,0.22783127]
["bitfinex-derivatives","BTCF0:USTF0",1727197962579,0.07884,63422.0,63421.0,0.22783127]
["bitfinex-derivatives","BTCF0:USTF0",1727197962777,0.07884,63422.0,63421.0,0.18839141]
["bitfinex-derivatives","BTCF0:USTF0",1727197962968,0.07884,63422.0,63421.0,0.22882883]
["bitfinex-derivatives","BTCF0:USTF0",1727197963570,0.08854157,63426.0,63425.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727197963864,0.439632,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727197964071,0.439632,63429.0,63428.0,0.11827042]
["bitfinex-derivatives","BTCF0:USTF0",1727197964869,0.439632,63429.0,63428.0,0.22827042]
["bitfinex-derivatives","BTCF0:USTF0",1727197965076,0.440632,63429.0,63428.0,0.22827042]
["bitfinex-derivatives","BTCF0:USTF0",1727197966179,0.440632,63429.0,63428.0,0.30635774]
["bitfinex-derivatives","BTCF0:USTF0",1727197966375,0.440632,63429.0,63428.0,0.22827042]
["bitfinex-derivatives","BTCF0:USTF0",1727197966573,0.443632,63429.0,63428.0,0.22827042]
["bitfinex-derivatives","BTCF0:USTF0",1727197966975,0.443632,63429.0,63428.0,0.27756367]
["bitfinex-derivatives","BTCF0:USTF0",1727197967177,0.443632,63429.0,63428.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1727197967376,0.440632,63429.0,63428.0,0.28156148]
["bitfinex-derivatives","BTCF0:USTF0",1727197967680,0.439632,63429.0,63428.0,0.28756148]
["bitfinex-derivatives","BTCF0:USTF0",1727197970487,0.439632,63429.0,63428.0,0.28756172]
["bitfinex-derivatives","BTCF0:USTF0",1727197970986,0.439632,63429.0,63428.0,0.29754242]
["bitfinex-derivatives","BTCF0:USTF0",1727197971784,0.439632,63429.0,63428.0,0.28756172]
["bitfinex-derivatives","BTCF0:USTF0",1727197973672,0.439632,63429.0,63428.0,0.26291468]
["bitfinex-derivatives","BTCF0:USTF0",1727197973983,0.439632,63429.0,63428.0,0.2875617]
["bitfinex-derivatives","BTCF0:USTF0",1727197976289,0.439632,63429.0,63428.0,0.26291468]
["bitfinex-derivatives","BTCF0:USTF0",1727197978077,0.439632,63429.0,63428.0,0.2629156]
["bitfinex-derivatives","BTCF0:USTF0",1727197978278,0.439632,63429.0,63428.0,0.22348015]
["bitfinex-derivatives","BTCF0:USTF0",1727197978678,0.439632,63429.0,63428.0,0.22348007]
["bitfinex-derivatives","BTCF0:USTF0",1727197979576,0.439632,63429.0,63428.0,0.26291539]
["bitfinex-derivatives","BTCF0:USTF0",1727197979983,0.439632,63429.0,63428.0,0.22348007]
["bitfinex-derivatives","BTCF0:USTF0",1727197980191,0.439632,63429.0,63428.0,0.26291509]
["bitfinex-derivatives","BTCF0:USTF0",1727197980390,0.439632,63429.0,63428.0,0.22348007]
["bitfinex-derivatives","BTCF0:USTF0",1727197980988,0.439632,63429.0,63426.0,0.06247299]
["bitfinex-derivatives","BTCF0:USTF0",1727197980989,0.078833,63428.0,63426.0,0.06247299]
["bitfinex-derivatives","BTCF0:USTF0",1727197981191,0.078834,63427.0,63426.0,0.06247299]
["bitfinex-derivatives","BTCF0:USTF0",1727197981405,0.078834,63427.0,63421.0,0.07808732]
["bitfinex-derivatives","BTCF0:USTF0",1727197981406,0.078835,63426.0,63425.0,0.06247299]
["bitfinex-derivatives","BTCF0:USTF0",1727197981696,0.078835,63426.0,63415.0,0.09757137]
["bitfinex-derivatives","BTCF0:USTF0",1727197981697,0.078835,63426.0,63422.0,0.06247951]
["bitfinex-derivatives","BTCF0:USTF0",1727197981698,0.11,63426.0,63422.0,0.06247951]
["bitfinex-derivatives","BTCF0:USTF0",1727197981995,0.078838,63424.0,63423.0,0.04686345]
["bitfinex-derivatives","BTCF0:USTF0",1727197982287,0.078838,63424.0,63420.0,0.06247951]
["bitfinex-derivatives","BTCF0:USTF0",1727197982288,0.157676,63424.0,63422.0,0.04686345]
["bitfinex-derivatives","BTCF0:USTF0",1727197982493,0.252878,63423.0,63422.0,0.04686345]
["bitfinex-derivatives","BTCF0:USTF0",1727197982792,0.362878,63423.0,63422.0,0.04686345]
["bitfinex-derivatives","BTCF0:USTF0",1727197983787,0.363878,63423.0,63422.0,0.05886345]
["bitfinex-derivatives","BTCF0:USTF0",1727197984098,0.363878,63423.0,63422.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727197984298,0.364878,63423.0,63422.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727197984489,0.286039,63423.0,63422.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727197984689,0.364878,63423.0,63422.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727197985994,0.364878,63423.0,63414.0,0.08178732]
["bitfinex-derivatives","BTCF0:USTF0",1727197985995,0.078845,63418.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197986187,0.078854,63411.0,63410.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197986385,0.4708,63415.0,63410.0,0.02465347]
["bitfinex-derivatives","BTCF0:USTF0",1727197986588,0.4716,63415.0,63411.0,0.02465347]
["bitfinex-derivatives","BTCF0:USTF0",1727197986791,0.4708,63415.0,63412.0,0.02465347]
["bitfinex-derivatives","BTCF0:USTF0",1727197986994,0.07885,63414.0,63413.0,0.02465347]
["bitfinex-derivatives","BTCF0:USTF0",1727197987498,0.078857,63409.0,63407.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727197987892,0.078857,63409.0,63408.0,0.02465365]
["bitfinex-derivatives","BTCF0:USTF0",1727197988091,0.078857,63409.0,63408.0,0.02465366]
["bitfinex-derivatives","BTCF0:USTF0",1727197989195,0.518514,63409.0,63408.0,0.02465366]
["bitfinex-derivatives","BTCF0:USTF0",1727197989398,0.3608,63409.0,63402.0,0.08178732]
["bitfinex-derivatives","BTCF0:USTF0",1727197989600,0.078862,63405.0,63404.0,0.078862]
["bitfinex-derivatives","BTCF0:USTF0",1727197989895,0.3618,63409.0,63404.0,0.14296486]
["bitfinex-derivatives","BTCF0:USTF0",1727197990201,0.440657,63409.0,63408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727197990393,0.519514,63409.0,63408.0,0.0306554]
["bitfinex-derivatives","BTCF0:USTF0",1727197990588,0.078863,63404.0,63403.0,0.07808732]
["bitfinex-derivatives","BTCF0:USTF0",1727197990790,0.440657,63409.0,63404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197990791,0.001,63405.0,63404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727197991096,0.001,63405.0,63404.0,0.03365441]
["bitfinex-derivatives","BTCF0:USTF0",1727197991691,0.079862,63405.0,63404.0,0.03365441]
["bitfinex-derivatives","BTCF0:USTF0",1727197992201,0.078858,63408.0,63404.0,0.02465441]
["bitfinex-derivatives","BTCF0:USTF0",1727197992498,0.3608,63409.0,63406.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727197992499,0.078859,63407.0,63406.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727197992687,0.439657,63409.0,63408.0,0.078858]
["bitfinex-derivatives","BTCF0:USTF0",1727197992890,0.439657,63409.0,63408.0,1.738858]
["bitfinex-derivatives","BTCF0:USTF0",1727197994096,0.440657,63409.0,63408.0,1.739858]
["bitfinex-derivatives","BTCF0:USTF0",1727197994916,0.001,63409.0,63408.0,2.100658]
["bitfinex-derivatives","BTCF0:USTF0",1727197995118,0.078844,63420.0,63416.0,0.078846]
["bitfinex-derivatives","BTCF0:USTF0",1727197995316,0.3608,63418.0,63408.0,2.40068175]
["bitfinex-derivatives","BTCF0:USTF0",1727197995518,0.078855,63410.0,63409.0,0.02465073]
["bitfinex-derivatives","BTCF0:USTF0",1727197996920,0.078855,63410.0,63409.0,0.02865073]
["bitfinex-derivatives","BTCF0:USTF0",1727197997423,0.078855,63410.0,63409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727197997811,0.078855,63410.0,63409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727197998012,0.238855,63410.0,63409.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727197998523,0.239855,63410.0,63409.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727197999024,0.239855,63410.0,63409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727197999415,0.078859,63407.0,63400.0,0.00989262]
["bitfinex-derivatives","BTCF0:USTF0",1727197999620,1.23412,63410.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197999621,0.3608,63401.0,63392.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727197999818,0.3608,63401.0,63393.0,0.02465792]
["bitfinex-derivatives","BTCF0:USTF0",1727197999819,0.16,63394.0,63393.0,0.02465792]
["bitfinex-derivatives","BTCF0:USTF0",1727198000017,0.16,63394.0,63389.0,0.01006985]
["bitfinex-derivatives","BTCF0:USTF0",1727198000018,0.07888,63391.0,63387.0,0.43862959]
["bitfinex-derivatives","BTCF0:USTF0",1727198000210,0.07888,63391.0,63388.0,0.02466043]
["bitfinex-derivatives","BTCF0:USTF0",1727198000409,0.07888,63391.0,63389.0,0.02466043]
["bitfinex-derivatives","BTCF0:USTF0",1727198000626,0.07888,63391.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198000925,0.3608,63394.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198000926,0.078883,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198001321,0.078883,63388.0,63387.0,0.38546125]
["bitfinex-derivatives","BTCF0:USTF0",1727198001524,0.078883,63388.0,63387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198001710,0.16,63390.0,63378.0,0.07782959]
["bitfinex-derivatives","BTCF0:USTF0",1727198001913,0.16,63390.0,63379.0,0.02466195]
["bitfinex-derivatives","BTCF0:USTF0",1727198001914,0.0325,63387.0,63379.0,0.02466195]
["bitfinex-derivatives","BTCF0:USTF0",1727198002129,0.0325,63387.0,63379.0,0.23585337]
["bitfinex-derivatives","BTCF0:USTF0",1727198002313,0.0325,63387.0,63377.0,0.23585337]
["bitfinex-derivatives","BTCF0:USTF0",1727198002628,0.0325,63387.0,63375.0,0.3731834]
["bitfinex-derivatives","BTCF0:USTF0",1727198002922,0.078889,63383.0,63380.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1727198004527,0.16,63386.0,63377.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727198005226,0.078891,63381.0,63380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198005626,0.078891,63381.0,63378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198006116,0.078891,63381.0,63380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727198006317,0.079891,63381.0,63380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727198007323,0.079891,63381.0,63365.0,0.96457137]
["bitfinex-derivatives","BTCF0:USTF0",1727198007324,0.078899,63375.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727198007526,0.238898,63376.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727198007731,0.078903,63372.0,63369.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727198008118,0.078903,63372.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727198008625,0.078904,63371.0,63370.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727198009224,0.078904,63371.0,63370.0,0.083905]
["bitfinex-derivatives","BTCF0:USTF0",1727198010427,0.713304,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198010617,1.313304,63371.0,63370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198011430,1.314304,63371.0,63370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198012024,1.314304,63371.0,63363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727198012025,0.078913,63364.0,63363.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727198012327,0.078913,63364.0,63354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198012328,0.07892,63358.0,63355.0,0.473513]
["bitfinex-derivatives","BTCF0:USTF0",1727198012628,0.43972,63358.0,63355.0,0.506613]
["bitfinex-derivatives","BTCF0:USTF0",1727198013238,0.43972,63358.0,63356.0,0.078922]
["bitfinex-derivatives","BTCF0:USTF0",1727198013530,0.44072,63358.0,63357.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727198014028,0.99316,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198014924,1.00289731,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198015330,0.92497731,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198015527,0.45145731,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198016235,1.00389731,63358.0,63357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198016739,0.078923,63356.0,63355.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1727198017028,0.078923,63356.0,63355.0,0.473514]
["bitfinex-derivatives","BTCF0:USTF0",1727198017235,0.3628,63358.0,63357.0,0.078921]
["bitfinex-derivatives","BTCF0:USTF0",1727198017730,0.3628,63358.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198017731,1.59632,63358.0,63346.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198018034,1.59632,63358.0,63348.0,0.23644705]
["bitfinex-derivatives","BTCF0:USTF0",1727198018035,0.238929,63351.0,63348.0,0.23644705]
["bitfinex-derivatives","BTCF0:USTF0",1727198018232,0.599729,63351.0,63350.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727198019220,0.599729,63351.0,63350.0,1.57893]
["bitfinex-derivatives","BTCF0:USTF0",1727198019425,0.600729,63351.0,63350.0,1.57893]
["bitfinex-derivatives","BTCF0:USTF0",1727198019822,0.54545362,63351.0,63350.0,1.57893]
["bitfinex-derivatives","BTCF0:USTF0",1727198020436,0.54645362,63351.0,63350.0,1.57893]
["bitfinex-derivatives","BTCF0:USTF0",1727198020835,0.078934,63348.0,63347.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727198021229,0.078934,63348.0,63347.0,0.31677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198021440,0.078934,63348.0,63347.0,1.81677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198022639,0.079934,63348.0,63347.0,1.81677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198023342,0.080934,63348.0,63347.0,1.81677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198024430,0.240934,63348.0,63347.0,1.81677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198024639,0.162,63348.0,63347.0,1.81677586]
["bitfinex-derivatives","BTCF0:USTF0",1727198024828,0.162,63348.0,63347.0,1.578934]
["bitfinex-derivatives","BTCF0:USTF0",1727198025230,0.240934,63348.0,63347.0,1.578934]
["bitfinex-derivatives","BTCF0:USTF0",1727198027443,0.080934,63348.0,63347.0,1.578934]
["bitfinex-derivatives","BTCF0:USTF0",1727198028444,0.240934,63348.0,63347.0,1.578934]
["bitfinex-derivatives","BTCF0:USTF0",1727198029336,0.080934,63348.0,63347.0,1.578934]
["bitfinex-derivatives","BTCF0:USTF0",1727198030546,0.00084,63351.0,63347.0,3.09436]
["bitfinex-derivatives","BTCF0:USTF0",1727198030737,0.0037,63355.0,63354.0,0.078925]
["bitfinex-derivatives","BTCF0:USTF0",1727198031051,0.0037,63362.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198031342,0.07891,63366.0,63354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198031343,0.07891,63366.0,63355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727198031949,0.3608,63361.0,63355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727198032247,0.3608,63361.0,63355.0,0.11064797]
["bitfinex-derivatives","BTCF0:USTF0",1727198032640,0.3608,63361.0,63355.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727198032850,0.3608,63361.0,63355.0,0.11064797]
["bitfinex-derivatives","BTCF0:USTF0",1727198033358,0.3628,63361.0,63360.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1727198034950,0.3628,63361.0,63360.0,0.080917]
["bitfinex-derivatives","BTCF0:USTF0",1727198035548,0.3628,63361.0,63360.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727198038248,0.3628,63361.0,63360.0,0.15986497]
["bitfinex-derivatives","BTCF0:USTF0",1727198038442,0.3628,63361.0,63360.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727198038953,0.441716,63361.0,63360.0,0.15986497]
["bitfinex-derivatives","BTCF0:USTF0",1727198039554,0.441716,63361.0,63360.0,0.25636965]
["bitfinex-derivatives","BTCF0:USTF0",1727198039757,0.441716,63361.0,63360.0,0.081917]
["bitfinex-derivatives","BTCF0:USTF0",1727198039948,0.441716,63361.0,63360.0,0.25665936]
["bitfinex-derivatives","BTCF0:USTF0",1727198040147,0.441716,63361.0,63360.0,0.25673704]
["bitfinex-derivatives","BTCF0:USTF0",1727198040751,0.441716,63361.0,63360.0,0.25679426]
["bitfinex-derivatives","BTCF0:USTF0",1727198040947,0.441716,63361.0,63360.0,0.17851984]
["bitfinex-derivatives","BTCF0:USTF0",1727198041548,0.3628,63361.0,63360.0,0.17851984]
["bitfinex-derivatives","BTCF0:USTF0",1727198042345,0.002,63361.0,63360.0,2.11823784]
["bitfinex-derivatives","BTCF0:USTF0",1727198042649,0.3608,63378.0,63376.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727198042650,0.439695,63378.0,63376.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727198042959,0.0324,63382.0,63376.0,0.17489273]
["bitfinex-derivatives","BTCF0:USTF0",1727198043159,0.3608,63386.0,63376.0,0.33489273]
["bitfinex-derivatives","BTCF0:USTF0",1727198044053,0.00980843,63384.0,63376.0,0.17489273]
["bitfinex-derivatives","BTCF0:USTF0",1727198044457,0.00980843,63384.0,63376.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727198044854,0.00980843,63384.0,63376.0,0.15701963]
["bitfinex-derivatives","BTCF0:USTF0",1727198045055,0.00336777,63377.0,63376.0,0.15901963]
["bitfinex-derivatives","BTCF0:USTF0",1727198045265,0.00336777,63377.0,63376.0,0.080898]
["bitfinex-derivatives","BTCF0:USTF0",1727198045758,0.00436777,63377.0,63376.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1727198046062,0.002,63377.0,63376.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1727198046646,0.111783,63389.0,63376.0,0.26144112]
["bitfinex-derivatives","BTCF0:USTF0",1727198046847,0.078883,63389.0,63387.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727198047447,0.08882573,63393.0,63388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198047651,0.078877,63393.0,63392.0,0.078878]
["bitfinex-derivatives","BTCF0:USTF0",1727198047854,0.00974751,63399.0,63392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198048060,0.00236702,63402.0,63401.0,0.078867]
["bitfinex-derivatives","BTCF0:USTF0",1727198049146,0.00236702,63402.0,63401.0,0.083867]
["bitfinex-derivatives","BTCF0:USTF0",1727198049461,0.00236702,63402.0,63401.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1727198049670,0.08123202,63402.0,63401.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1727198049853,0.08123202,63402.0,63401.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1727198051662,0.08123202,63402.0,63401.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1727198052061,0.08123202,63402.0,63401.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1727198052361,0.08123202,63402.0,63401.0,0.085867]
["bitfinex-derivatives","BTCF0:USTF0",1727198052855,0.08123202,63402.0,63401.0,0.082867]
["bitfinex-derivatives","BTCF0:USTF0",1727198053558,0.08123202,63402.0,63401.0,0.081867]
["bitfinex-derivatives","BTCF0:USTF0",1727198054758,0.08123202,63402.0,63401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198054957,0.08123202,63402.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198054958,0.078868,63400.0,63399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198055264,0.238868,63400.0,63390.0,0.082579]
["bitfinex-derivatives","BTCF0:USTF0",1727198055561,0.07887,63399.0,63394.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727198055761,0.078871,63398.0,63397.0,0.078871]
["bitfinex-derivatives","BTCF0:USTF0",1727198056261,0.00236702,63402.0,63399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198056468,0.00236702,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727198056964,0.08123202,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727198057349,0.0099308,63407.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727198057551,0.078858,63409.0,63401.0,0.800467]
["bitfinex-derivatives","BTCF0:USTF0",1727198057766,0.157716,63409.0,63408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198058069,0.078865,63402.0,63401.0,0.439667]
["bitfinex-derivatives","BTCF0:USTF0",1727198059364,0.078865,63402.0,63401.0,0.441667]
["bitfinex-derivatives","BTCF0:USTF0",1727198059664,0.078865,63402.0,63401.0,0.445667]
["bitfinex-derivatives","BTCF0:USTF0",1727198061760,0.078865,63402.0,63401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727198062064,0.238865,63402.0,63401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198062666,0.32779365,63402.0,63401.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198063255,0.32779365,63402.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198063256,0.078873,63396.0,63395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198065056,0.078873,63396.0,63395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727198065459,0.07885532,63428.0,63395.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727198065460,0.078861,63406.0,63395.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727198065672,0.07886,63406.0,63405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198065867,0.07886,63406.0,63405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198066171,0.07886,63406.0,63405.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727198067472,0.08786,63406.0,63405.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727198068471,0.009,63406.0,63405.0,2.100662]
["bitfinex-derivatives","BTCF0:USTF0",1727198068869,0.078853,63412.0,63409.0,0.078856]
["bitfinex-derivatives","BTCF0:USTF0",1727198069069,0.078848,63416.0,63410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198069573,0.078848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727198070165,0.081848,63416.0,63415.0,0.078849]
["bitfinex-derivatives","BTCF0:USTF0",1727198070359,0.078852,63413.0,63411.0,0.439654]
["bitfinex-derivatives","BTCF0:USTF0",1727198070984,0.078852,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198071460,0.083852,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198072281,0.005,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198072969,0.01,63413.0,63412.0,0.145353]
["bitfinex-derivatives","BTCF0:USTF0",1727198073478,0.01,63413.0,63412.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1727198073479,0.011,63413.0,63412.0,0.146353]
["bitfinex-derivatives","BTCF0:USTF0",1727198074174,0.011,63413.0,63412.0,0.22447463]
["bitfinex-derivatives","BTCF0:USTF0",1727198074375,0.0037,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727198074584,0.078833,63428.0,63420.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198074767,0.078833,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198076373,0.079833,63428.0,63427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727198077081,0.079833,63428.0,63427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198080572,0.079833,63428.0,63427.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1727198081690,0.5218,63428.0,63420.0,0.4268562]
["bitfinex-derivatives","BTCF0:USTF0",1727198081979,0.23884,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198082281,0.16,63423.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198082584,0.0642,63422.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198083268,0.078842,63421.0,63420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727198083676,0.078842,63421.0,63420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727198083983,0.078842,63421.0,63420.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727198084283,0.078842,63421.0,63420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727198084480,0.078842,63421.0,63420.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727198084777,0.078842,63421.0,63420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727198086268,0.078842,63421.0,63420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727198087271,0.078842,63421.0,63420.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727198087973,0.078842,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198089775,0.079842,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198090077,0.158684,63421.0,63420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198091371,0.158684,63421.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198091372,0.079842,63421.0,63414.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198091679,0.079842,63421.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198092181,0.078853,63412.0,63405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198092369,0.3608,63413.0,63407.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727198092571,0.078854,63412.0,63410.0,0.078855]
["bitfinex-derivatives","BTCF0:USTF0",1727198093082,0.078854,63412.0,63411.0,0.078854]
["bitfinex-derivatives","BTCF0:USTF0",1727198093483,0.3608,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198094284,0.37096296,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198096287,0.37096296,63413.0,63412.0,0.18436625]
["bitfinex-derivatives","BTCF0:USTF0",1727198096987,0.37096296,63413.0,63412.0,0.18536625]
["bitfinex-derivatives","BTCF0:USTF0",1727198097288,0.37096296,63413.0,63412.0,0.18540135]
["bitfinex-derivatives","BTCF0:USTF0",1727198097787,0.3608,63413.0,63412.0,0.18540135]
["bitfinex-derivatives","BTCF0:USTF0",1727198098173,0.3608,63413.0,63412.0,0.18540091]
["bitfinex-derivatives","BTCF0:USTF0",1727198098378,0.3608,63413.0,63412.0,0.30359676]
["bitfinex-derivatives","BTCF0:USTF0",1727198098679,0.3608,63413.0,63412.0,0.27894656]
["bitfinex-derivatives","BTCF0:USTF0",1727198099185,0.3608,63413.0,63412.0,0.30359636]
["bitfinex-derivatives","BTCF0:USTF0",1727198100987,0.3608,63413.0,63412.0,0.27894656]
["bitfinex-derivatives","BTCF0:USTF0",1727198101191,0.3608,63413.0,63412.0,0.20305072]
["bitfinex-derivatives","BTCF0:USTF0",1727198101497,0.3608,63413.0,63412.0,0.21605072]
["bitfinex-derivatives","BTCF0:USTF0",1727198101879,0.3608,63413.0,63412.0,0.19140091]
["bitfinex-derivatives","BTCF0:USTF0",1727198103394,0.439652,63413.0,63412.0,0.18440091]
["bitfinex-derivatives","BTCF0:USTF0",1727198103592,0.439652,63413.0,63412.0,0.19640091]
["bitfinex-derivatives","BTCF0:USTF0",1727198104093,0.439652,63413.0,63412.0,0.19540091]
["bitfinex-derivatives","BTCF0:USTF0",1727198105290,0.439652,63413.0,63412.0,0.21405204]
["bitfinex-derivatives","BTCF0:USTF0",1727198105689,0.439652,63413.0,63412.0,0.18940091]
["bitfinex-derivatives","BTCF0:USTF0",1727198105887,0.439652,63413.0,63412.0,0.18935058]
["bitfinex-derivatives","BTCF0:USTF0",1727198106690,0.439652,63413.0,63412.0,0.18435058]
["bitfinex-derivatives","BTCF0:USTF0",1727198107390,0.439652,63413.0,63412.0,0.20900173]
["bitfinex-derivatives","BTCF0:USTF0",1727198110594,0.439652,63413.0,63412.0,0.20896779]
["bitfinex-derivatives","BTCF0:USTF0",1727198111298,0.439652,63413.0,63412.0,0.34195528]
["bitfinex-derivatives","BTCF0:USTF0",1727198111594,0.439652,63413.0,63412.0,0.27786229]
["bitfinex-derivatives","BTCF0:USTF0",1727198111795,0.439652,63413.0,63412.0,0.34195528]
["bitfinex-derivatives","BTCF0:USTF0",1727198112096,0.439652,63413.0,63412.0,0.24840963]
["bitfinex-derivatives","BTCF0:USTF0",1727198113395,0.439652,63413.0,63412.0,0.27306076]
["bitfinex-derivatives","BTCF0:USTF0",1727198113796,0.439652,63413.0,63412.0,0.24841046]
["bitfinex-derivatives","BTCF0:USTF0",1727198114094,0.439652,63413.0,63412.0,0.27306187]
["bitfinex-derivatives","BTCF0:USTF0",1727198115502,0.439652,63413.0,63412.0,0.27306193]
["bitfinex-derivatives","BTCF0:USTF0",1727198115798,0.439652,63413.0,63412.0,0.19420893]
["bitfinex-derivatives","BTCF0:USTF0",1727198116591,0.439652,63413.0,63412.0,0.27306193]
["bitfinex-derivatives","BTCF0:USTF0",1727198117504,0.439652,63413.0,63412.0,0.36660758]
["bitfinex-derivatives","BTCF0:USTF0",1727198118198,0.518504,63413.0,63412.0,0.19420893]
["bitfinex-derivatives","BTCF0:USTF0",1727198118391,0.518504,63413.0,63412.0,0.03565147]
["bitfinex-derivatives","BTCF0:USTF0",1727198118996,0.518504,63413.0,63412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198120893,0.439652,63413.0,63412.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198121214,0.439652,63413.0,63412.0,0.11450709]
["bitfinex-derivatives","BTCF0:USTF0",1727198121505,0.439652,63413.0,63412.0,0.24851369]
["bitfinex-derivatives","BTCF0:USTF0",1727198121700,0.439652,63413.0,63412.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1727198121898,0.439652,63413.0,63412.0,0.24851094]
["bitfinex-derivatives","BTCF0:USTF0",1727198122289,0.3608,63413.0,63412.0,0.24851094]
["bitfinex-derivatives","BTCF0:USTF0",1727198122698,0.3608,63413.0,63412.0,0.1844161]
["bitfinex-derivatives","BTCF0:USTF0",1727198122893,0.3608,63413.0,63412.0,0.24851008]
["bitfinex-derivatives","BTCF0:USTF0",1727198124100,0.3608,63413.0,63412.0,0.27316154]
["bitfinex-derivatives","BTCF0:USTF0",1727198124318,0.3608,63413.0,63412.0,0.2780911]
["bitfinex-derivatives","BTCF0:USTF0",1727198125004,0.439652,63413.0,63412.0,0.2780911]
["bitfinex-derivatives","BTCF0:USTF0",1727198125708,0.439652,63413.0,63412.0,0.2790911]
["bitfinex-derivatives","BTCF0:USTF0",1727198125899,0.439652,63413.0,63412.0,0.35814721]
["bitfinex-derivatives","BTCF0:USTF0",1727198126119,0.439652,63413.0,63412.0,0.2800911]
["bitfinex-derivatives","BTCF0:USTF0",1727198126297,0.439652,63413.0,63412.0,0.35714795]
["bitfinex-derivatives","BTCF0:USTF0",1727198126605,0.439652,63413.0,63412.0,0.19223891]
["bitfinex-derivatives","BTCF0:USTF0",1727198126805,0.439652,63413.0,63412.0,0.08009398]
["bitfinex-derivatives","BTCF0:USTF0",1727198127397,0.439652,63413.0,63412.0,0.07609398]
["bitfinex-derivatives","BTCF0:USTF0",1727198128510,0.439652,63413.0,63412.0,0.17960002]
["bitfinex-derivatives","BTCF0:USTF0",1727198129008,0.3608,63413.0,63412.0,0.17960002]
["bitfinex-derivatives","BTCF0:USTF0",1727198129515,0.3608,63413.0,63412.0,0.306995]
["bitfinex-derivatives","BTCF0:USTF0",1727198129703,0.3608,63413.0,63412.0,1.806995]
["bitfinex-derivatives","BTCF0:USTF0",1727198130004,0.3608,63413.0,63412.0,1.80688018]
["bitfinex-derivatives","BTCF0:USTF0",1727198130305,0.3608,63413.0,63412.0,0.51971894]
["bitfinex-derivatives","BTCF0:USTF0",1727198130509,0.30558417,63413.0,63412.0,0.35508014]
["bitfinex-derivatives","BTCF0:USTF0",1727198130698,0.30558417,63413.0,63412.0,1.92716993]
["bitfinex-derivatives","BTCF0:USTF0",1727198130898,0.30558417,63413.0,63412.0,2.03958752]
["bitfinex-derivatives","BTCF0:USTF0",1727198131101,0.30558417,63413.0,63412.0,1.91140375]
["bitfinex-derivatives","BTCF0:USTF0",1727198131312,0.30558417,63413.0,63412.0,2.00014278]
["bitfinex-derivatives","BTCF0:USTF0",1727198131611,0.30558417,63413.0,63412.0,2.03958235]
["bitfinex-derivatives","BTCF0:USTF0",1727198132002,0.30558417,63413.0,63412.0,1.97549305]
["bitfinex-derivatives","BTCF0:USTF0",1727198132211,0.30558417,63413.0,63412.0,2.03958235]
["bitfinex-derivatives","BTCF0:USTF0",1727198132610,0.30558417,63413.0,63412.0,2.04358235]
["bitfinex-derivatives","BTCF0:USTF0",1727198133317,0.30558417,63413.0,63412.0,2.04658235]
["bitfinex-derivatives","BTCF0:USTF0",1727198133624,0.30558417,63413.0,63412.0,2.03756379]
["bitfinex-derivatives","BTCF0:USTF0",1727198133806,0.25825694,63413.0,63412.0,2.04856379]
["bitfinex-derivatives","BTCF0:USTF0",1727198134414,0.25825694,63413.0,63412.0,2.06113296]
["bitfinex-derivatives","BTCF0:USTF0",1727198134915,0.01213491,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727198135107,0.078842,63421.0,63420.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727198135410,0.078842,63421.0,63420.0,0.14293188]
["bitfinex-derivatives","BTCF0:USTF0",1727198135607,0.42784,63425.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727198135608,0.078838,63424.0,63423.0,0.078839]
["bitfinex-derivatives","BTCF0:USTF0",1727198135810,0.078838,63424.0,63423.0,0.14292641]
["bitfinex-derivatives","BTCF0:USTF0",1727198136309,0.078838,63424.0,63423.0,0.16757495]
["bitfinex-derivatives","BTCF0:USTF0",1727198136705,0.3608,63425.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727198137009,0.078832,63429.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727198137213,0.078832,63429.0,63428.0,0.10348157]
["bitfinex-derivatives","BTCF0:USTF0",1727198138110,0.078832,63429.0,63428.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727198138307,0.00606534,63436.0,63428.0,0.71565959]
["bitfinex-derivatives","BTCF0:USTF0",1727198138308,0.0037,63436.0,63428.0,0.71565959]
["bitfinex-derivatives","BTCF0:USTF0",1727198138510,0.0037,63439.0,63435.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198138713,0.3608,63444.0,63438.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198138909,0.3608,63444.0,63436.0,0.21984654]
["bitfinex-derivatives","BTCF0:USTF0",1727198138910,0.3608,63444.0,63443.0,0.238814]
["bitfinex-derivatives","BTCF0:USTF0",1727198139211,0.3608,63444.0,63443.0,0.26346085]
["bitfinex-derivatives","BTCF0:USTF0",1727198139915,0.3608,63444.0,63443.0,0.10346085]
["bitfinex-derivatives","BTCF0:USTF0",1727198140105,0.3608,63444.0,63443.0,0.10446085]
["bitfinex-derivatives","BTCF0:USTF0",1727198140310,0.3608,63444.0,63443.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727198140506,0.3608,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727198141099,0.3608,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198141501,0.3608,63444.0,63443.0,0.02664074]
["bitfinex-derivatives","BTCF0:USTF0",1727198141701,0.3608,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198141900,0.3608,63444.0,63443.0,0.02664077]
["bitfinex-derivatives","BTCF0:USTF0",1727198142310,0.439613,63444.0,63443.0,0.02664077]
["bitfinex-derivatives","BTCF0:USTF0",1727198142513,0.439613,63444.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198147909,0.439613,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727198147910,0.078813,63444.0,63443.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1727198148110,0.078809,63448.0,63443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198148306,0.078809,63448.0,63447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198148522,0.078809,63448.0,63447.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727198148720,0.078809,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198149218,0.078813,63445.0,63443.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727198149421,0.078813,63444.0,63443.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198149623,0.078814,63443.0,63442.0,0.113415]
["bitfinex-derivatives","BTCF0:USTF0",1727198149820,0.078814,63443.0,63442.0,0.078815]
["bitfinex-derivatives","BTCF0:USTF0",1727198151625,0.078814,63443.0,63442.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727198151829,0.09113216,63443.0,63442.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1727198152126,0.078814,63443.0,63442.0,0.444615]
["bitfinex-derivatives","BTCF0:USTF0",1727198152522,0.078814,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198152523,0.14180058,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198152723,0.317628,63443.0,63442.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198152926,0.317628,63443.0,63442.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727198153329,0.317628,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727198153528,0.23648332,63443.0,63442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727198153926,0.23648332,63443.0,63442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198155621,0.23648332,63443.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198155622,0.078821,63438.0,63437.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198155826,0.15766932,63443.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727198155827,0.06271186,63439.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727198156631,0.06271186,63438.0,63436.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727198157125,0.078822,63437.0,63436.0,0.083823]
["bitfinex-derivatives","BTCF0:USTF0",1727198157427,0.078822,63437.0,63436.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1727198157630,0.14153386,63437.0,63436.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1727198158628,0.078822,63437.0,63436.0,0.086823]
["bitfinex-derivatives","BTCF0:USTF0",1727198158816,0.06276934,63437.0,63436.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727198159129,0.06276934,63440.0,63436.0,1.43672]
["bitfinex-derivatives","BTCF0:USTF0",1727198159320,0.06276934,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727198159522,0.06276934,63442.0,63440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198159523,0.078811,63446.0,63440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198159728,0.078811,63446.0,63445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198160121,0.078811,63446.0,63445.0,0.238812]
["bitfinex-derivatives","BTCF0:USTF0",1727198160526,0.0037,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727198160730,0.078805,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727198161037,0.078809,63447.0,63446.0,0.15765572]
["bitfinex-derivatives","BTCF0:USTF0",1727198161221,0.078809,63447.0,63446.0,0.111011]
["bitfinex-derivatives","BTCF0:USTF0",1727198162034,0.078811,63446.0,63445.0,0.04664472]
["bitfinex-derivatives","BTCF0:USTF0",1727198162537,0.078811,63446.0,63442.0,0.14091609]
["bitfinex-derivatives","BTCF0:USTF0",1727198162538,0.078813,63444.0,63443.0,0.06210209]
["bitfinex-derivatives","BTCF0:USTF0",1727198162832,0.078814,63443.0,63442.0,0.04667704]
["bitfinex-derivatives","BTCF0:USTF0",1727198163542,0.3608,63444.0,63441.0,0.04667704]
["bitfinex-derivatives","BTCF0:USTF0",1727198163543,0.078816,63442.0,63441.0,0.04667704]
["bitfinex-derivatives","BTCF0:USTF0",1727198163728,0.078816,63442.0,63440.0,0.14092009]
["bitfinex-derivatives","BTCF0:USTF0",1727198164241,0.078817,63441.0,63440.0,0.0622681]
["bitfinex-derivatives","BTCF0:USTF0",1727198164429,0.078817,63441.0,63440.0,0.1410861]
["bitfinex-derivatives","BTCF0:USTF0",1727198164641,0.078817,63441.0,63440.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727198165634,0.0037,63448.0,63442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198165831,0.078806,63450.0,63447.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198166035,0.078806,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727198166537,0.078806,63450.0,63449.0,0.14112268]
["bitfinex-derivatives","BTCF0:USTF0",1727198166741,0.078806,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727198167237,0.078806,63450.0,63449.0,0.14112268]
["bitfinex-derivatives","BTCF0:USTF0",1727198167441,0.078806,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727198170428,0.078809,63447.0,63446.0,0.07790312]
["bitfinex-derivatives","BTCF0:USTF0",1727198170628,0.078812,63445.0,63444.0,0.07790312]
["bitfinex-derivatives","BTCF0:USTF0",1727198170833,0.078813,63444.0,63443.0,0.15671712]
["bitfinex-derivatives","BTCF0:USTF0",1727198171153,0.078813,63444.0,63443.0,0.24899796]
["bitfinex-derivatives","BTCF0:USTF0",1727198171526,0.078813,63444.0,63443.0,0.40899796]
["bitfinex-derivatives","BTCF0:USTF0",1727198171725,0.078813,63444.0,63443.0,0.33109484]
["bitfinex-derivatives","BTCF0:USTF0",1727198172139,0.078807,63450.0,63449.0,0.078807]
["bitfinex-derivatives","BTCF0:USTF0",1727198172339,0.078811,63446.0,63445.0,0.15682984]
["bitfinex-derivatives","BTCF0:USTF0",1727198172841,0.078811,63446.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198174643,0.23007966,63446.0,63445.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198175234,0.33967296,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198176142,0.21395273,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198177444,0.26530478,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198177944,0.27755934,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198179647,0.29325818,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198180143,0.29325818,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198180338,0.45015988,63446.0,63445.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198180843,0.88977088,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198181150,0.73286918,63446.0,63445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198181646,0.73286918,63446.0,63445.0,0.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1727198182037,0.73088383,63446.0,63445.0,0.02564082]
["bitfinex-derivatives","BTCF0:USTF0",1727198182748,0.53067656,63446.0,63445.0,0.08807905]
["bitfinex-derivatives","BTCF0:USTF0",1727198183648,0.53067656,63446.0,63445.0,0.02464082]
["bitfinex-derivatives","BTCF0:USTF0",1727198184238,0.078816,63442.0,63441.0,0.07801884]
["bitfinex-derivatives","BTCF0:USTF0",1727198184446,0.078816,63442.0,63441.0,0.11744435]
["bitfinex-derivatives","BTCF0:USTF0",1727198184649,0.078816,63442.0,63441.0,0.25948847]
["bitfinex-derivatives","BTCF0:USTF0",1727198185651,0.078816,63442.0,63441.0,0.26748847]
["bitfinex-derivatives","BTCF0:USTF0",1727198186543,0.078816,63442.0,63441.0,0.34629686]
["bitfinex-derivatives","BTCF0:USTF0",1727198187252,0.37305456,63446.0,63445.0,0.078812]
["bitfinex-derivatives","BTCF0:USTF0",1727198187553,0.37305456,63446.0,63445.0,0.24556527]
["bitfinex-derivatives","BTCF0:USTF0",1727198187744,0.37305456,63446.0,63445.0,0.31354557]
["bitfinex-derivatives","BTCF0:USTF0",1727198188054,0.37305456,63446.0,63445.0,1.83818493]
["bitfinex-derivatives","BTCF0:USTF0",1727198188246,0.37305456,63446.0,63445.0,1.83818567]
["bitfinex-derivatives","BTCF0:USTF0",1727198188247,0.01225456,63446.0,63445.0,1.83818567]
["bitfinex-derivatives","BTCF0:USTF0",1727198188448,0.078809,63447.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198188650,0.078809,63447.0,63446.0,0.1280913]
["bitfinex-derivatives","BTCF0:USTF0",1727198188846,0.078809,63447.0,63446.0,0.10345194]
["bitfinex-derivatives","BTCF0:USTF0",1727198189552,0.078809,63447.0,63446.0,0.18149856]
["bitfinex-derivatives","BTCF0:USTF0",1727198189740,0.0255484,63447.0,63446.0,0.10345194]
["bitfinex-derivatives","BTCF0:USTF0",1727198189944,0.078809,63448.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198190151,0.10435723,63448.0,63447.0,0.10344894]
["bitfinex-derivatives","BTCF0:USTF0",1727198190652,0.15470309,63448.0,63447.0,0.10344894]
["bitfinex-derivatives","BTCF0:USTF0",1727198191653,0.15470309,63448.0,63447.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198191855,0.15470309,63448.0,63447.0,0.10344773]
["bitfinex-derivatives","BTCF0:USTF0",1727198192349,0.157622,63446.0,63445.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198192558,0.5596913,63446.0,63445.0,0.10345258]
["bitfinex-derivatives","BTCF0:USTF0",1727198192749,0.10435923,63446.0,63445.0,0.10345258]
["bitfinex-derivatives","BTCF0:USTF0",1727198192943,0.10435923,63446.0,63445.0,0.1428767]
["bitfinex-derivatives","BTCF0:USTF0",1727198193151,0.10435923,63446.0,63445.0,0.10345258]
["bitfinex-derivatives","BTCF0:USTF0",1727198193346,0.02554823,63446.0,63445.0,0.14287537]
["bitfinex-derivatives","BTCF0:USTF0",1727198193546,0.19888815,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198193748,0.10435608,63449.0,63448.0,0.10344858]
["bitfinex-derivatives","BTCF0:USTF0",1727198194153,0.19888815,63449.0,63448.0,0.10344858]
["bitfinex-derivatives","BTCF0:USTF0",1727198194660,0.10435608,63449.0,63448.0,0.10344858]
["bitfinex-derivatives","BTCF0:USTF0",1727198195050,0.0760521,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198195250,0.02554769,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198195450,0.02554715,63451.0,63448.0,0.02463865]
["bitfinex-derivatives","BTCF0:USTF0",1727198195650,0.440443,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727198195855,0.440443,63452.0,63451.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1727198195856,0.51571743,63452.0,63451.0,0.1182249]
["bitfinex-derivatives","BTCF0:USTF0",1727198196042,0.51571743,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198197353,0.46515007,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198197657,0.3608,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198197855,0.439603,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198198655,0.3608,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198199450,0.439603,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198199847,0.3608,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198201262,0.439603,63452.0,63451.0,0.14286296]
["bitfinex-derivatives","BTCF0:USTF0",1727198202352,0.439603,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727198202860,0.439603,63452.0,63451.0,0.16750101]
["bitfinex-derivatives","BTCF0:USTF0",1727198203059,0.3608,63452.0,63451.0,0.16750101]
["bitfinex-derivatives","BTCF0:USTF0",1727198203367,0.3608,63452.0,63451.0,0.32750101]
["bitfinex-derivatives","BTCF0:USTF0",1727198203951,0.3608,63452.0,63451.0,0.14286295]
["bitfinex-derivatives","BTCF0:USTF0",1727198204767,0.49553741,63452.0,63451.0,0.14286295]
["bitfinex-derivatives","BTCF0:USTF0",1727198205360,0.62153252,63452.0,63451.0,0.16750087]
["bitfinex-derivatives","BTCF0:USTF0",1727198205566,0.70407602,63452.0,63451.0,0.14286295]
["bitfinex-derivatives","BTCF0:USTF0",1727198205964,0.70407602,63452.0,63451.0,0.078804]
["bitfinex-derivatives","BTCF0:USTF0",1727198206168,0.70407602,63452.0,63451.0,0.14286247]
["bitfinex-derivatives","BTCF0:USTF0",1727198206358,0.70407602,63452.0,63451.0,0.20692091]
["bitfinex-derivatives","BTCF0:USTF0",1727198206563,0.49553741,63452.0,63451.0,0.20692091]
["bitfinex-derivatives","BTCF0:USTF0",1727198206762,0.62152744,63452.0,63451.0,0.23155877]
["bitfinex-derivatives","BTCF0:USTF0",1727198206961,1.25553741,63452.0,63451.0,0.06625877]
["bitfinex-derivatives","BTCF0:USTF0",1727198207267,1.25553741,63452.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198207268,0.157626,63444.0,63443.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198207460,0.078824,63436.0,63434.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727198207764,0.26069719,63435.0,63434.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727198208157,0.13469188,63435.0,63434.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727198209057,0.21351588,63435.0,63434.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1727198209256,0.21351588,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198209257,0.13469188,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198209457,0.14211611,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198209662,0.13340547,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198209870,0.07546043,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198210069,0.11019258,63435.0,63434.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1727198210261,0.11019258,63435.0,63434.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1727198210461,0.07546043,63435.0,63434.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1727198210666,0.11019258,63436.0,63435.0,0.078824]
["bitfinex-derivatives","BTCF0:USTF0",1727198211472,0.07552372,63436.0,63435.0,0.238824]
["bitfinex-derivatives","BTCF0:USTF0",1727198211660,0.06968544,63436.0,63434.0,0.07414284]
["bitfinex-derivatives","BTCF0:USTF0",1727198211859,0.09523765,63436.0,63435.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727198212165,0.09523765,63436.0,63435.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1727198212472,0.09523765,63436.0,63435.0,0.459624]
["bitfinex-derivatives","BTCF0:USTF0",1727198212775,0.078816,63442.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727198214964,0.078816,63442.0,63441.0,0.082817]
["bitfinex-derivatives","BTCF0:USTF0",1727198216567,0.078816,63442.0,63441.0,0.25330558]
["bitfinex-derivatives","BTCF0:USTF0",1727198216765,0.078816,63442.0,63441.0,0.086817]
["bitfinex-derivatives","BTCF0:USTF0",1727198217464,0.078816,63442.0,63441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198217677,0.3608,63445.0,63439.0,0.07802316]
["bitfinex-derivatives","BTCF0:USTF0",1727198217872,0.7216,63445.0,63442.0,0.06241875]
["bitfinex-derivatives","BTCF0:USTF0",1727198218078,0.7216,63445.0,63444.0,0.03945417]
["bitfinex-derivatives","BTCF0:USTF0",1727198218079,0.800412,63445.0,63444.0,0.03945417]
["bitfinex-derivatives","BTCF0:USTF0",1727198218571,0.74624404,63445.0,63444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198219071,0.82605604,63445.0,63444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198219779,0.82505604,63445.0,63444.0,1.52664155]
["bitfinex-derivatives","BTCF0:USTF0",1727198219972,0.82505604,63445.0,63444.0,1.66952259]
["bitfinex-derivatives","BTCF0:USTF0",1727198220482,0.82505604,63445.0,63444.0,1.56606804]
["bitfinex-derivatives","BTCF0:USTF0",1727198220483,0.800412,63445.0,63444.0,1.56606804]
["bitfinex-derivatives","BTCF0:USTF0",1727198220680,0.800412,63445.0,63444.0,1.59070914]
["bitfinex-derivatives","BTCF0:USTF0",1727198221370,0.800412,63445.0,63444.0,1.58870914]
["bitfinex-derivatives","BTCF0:USTF0",1727198221569,0.800412,63445.0,63444.0,1.58870797]
["bitfinex-derivatives","BTCF0:USTF0",1727198222182,0.801412,63445.0,63444.0,1.58870797]
["bitfinex-derivatives","BTCF0:USTF0",1727198222878,1.353064,63445.0,63444.0,0.0492822]
["bitfinex-derivatives","BTCF0:USTF0",1727198223083,0.078826,63434.0,63433.0,0.02439348]
["bitfinex-derivatives","BTCF0:USTF0",1727198223385,0.078826,63434.0,63433.0,0.17030497]
["bitfinex-derivatives","BTCF0:USTF0",1727198223576,0.078826,63434.0,63433.0,0.21959019]
["bitfinex-derivatives","BTCF0:USTF0",1727198223780,0.518452,63434.0,63433.0,0.07885636]
["bitfinex-derivatives","BTCF0:USTF0",1727198223976,0.439626,63434.0,63433.0,0.03942818]
["bitfinex-derivatives","BTCF0:USTF0",1727198224175,0.439626,63434.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727198224176,0.078832,63430.0,63429.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727198224484,0.078828,63433.0,63429.0,0.03943275]
["bitfinex-derivatives","BTCF0:USTF0",1727198224782,0.078828,63433.0,63430.0,0.03943275]
["bitfinex-derivatives","BTCF0:USTF0",1727198224978,0.078828,63433.0,63432.0,0.078828]
["bitfinex-derivatives","BTCF0:USTF0",1727198225374,0.37538442,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198225375,0.37438442,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198225769,0.37338442,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198226174,0.45221042,63434.0,63433.0,0.11825847]
["bitfinex-derivatives","BTCF0:USTF0",1727198226478,0.45221042,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198226680,0.439626,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198227076,0.078827,63433.0,63432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727198227273,0.079827,63433.0,63432.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727198227880,0.15668827,63433.0,63432.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727198228079,0.078829,63432.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727198228283,0.02555412,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727198229086,0.10438312,63431.0,63430.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1727198229582,0.10538312,63431.0,63430.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1727198230772,0.10638312,63431.0,63430.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1727198230972,0.10638322,63431.0,63430.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1727198231173,0.02755422,63431.0,63430.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1727198231388,0.02755422,63431.0,63430.0,1.60583]
["bitfinex-derivatives","BTCF0:USTF0",1727198231579,0.10638322,63431.0,63430.0,1.60583]
["bitfinex-derivatives","BTCF0:USTF0",1727198233084,0.10638322,63431.0,63430.0,1.71583]
["bitfinex-derivatives","BTCF0:USTF0",1727198233085,0.02755422,63431.0,63430.0,1.71583]
["bitfinex-derivatives","BTCF0:USTF0",1727198233381,0.09635875,63431.0,63430.0,1.71583]
["bitfinex-derivatives","BTCF0:USTF0",1727198233586,0.12191297,63431.0,63430.0,1.71583]
["bitfinex-derivatives","BTCF0:USTF0",1727198234074,0.02755422,63431.0,63430.0,1.60583]
["bitfinex-derivatives","BTCF0:USTF0",1727198234684,0.12191297,63431.0,63430.0,1.60583]
["bitfinex-derivatives","BTCF0:USTF0",1727198234880,0.002,63431.0,63430.0,1.60583]
["bitfinex-derivatives","BTCF0:USTF0",1727198235075,0.159658,63431.0,63430.0,0.05164468]
["bitfinex-derivatives","BTCF0:USTF0",1727198235283,0.078839,63423.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198235576,0.3608,63423.0,63422.0,0.142922]
["bitfinex-derivatives","BTCF0:USTF0",1727198236185,0.3608,63423.0,63422.0,0.252922]
["bitfinex-derivatives","BTCF0:USTF0",1727198236384,0.080829,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727198236586,0.002,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727198237583,0.001,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727198238175,0.078825,63435.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198238372,0.012142,63436.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198238373,0.439626,63434.0,63432.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198238575,0.078829,63431.0,63430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198238786,0.078829,63431.0,63430.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727198238985,0.079829,63431.0,63430.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727198239478,0.078829,63431.0,63430.0,0.082831]
["bitfinex-derivatives","BTCF0:USTF0",1727198240279,0.078829,63431.0,63430.0,0.078831]
["bitfinex-derivatives","BTCF0:USTF0",1727198241076,0.079829,63431.0,63430.0,0.079831]
["bitfinex-derivatives","BTCF0:USTF0",1727198241288,0.080829,63431.0,63430.0,0.083831]
["bitfinex-derivatives","BTCF0:USTF0",1727198241681,0.080829,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198242683,0.159658,63431.0,63430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198242884,0.159658,63431.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198242885,0.078839,63423.0,63422.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198243188,0.078839,63423.0,63417.0,0.475946]
["bitfinex-derivatives","BTCF0:USTF0",1727198243189,0.078845,63419.0,63417.0,0.475946]
["bitfinex-derivatives","BTCF0:USTF0",1727198243383,0.078845,63419.0,63418.0,0.06408285]
["bitfinex-derivatives","BTCF0:USTF0",1727198243779,0.078845,63419.0,63418.0,0.0394356]
["bitfinex-derivatives","BTCF0:USTF0",1727198243975,0.078845,63419.0,63417.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1727198244176,0.074845,63419.0,63417.0,0.115146]
["bitfinex-derivatives","BTCF0:USTF0",1727198244886,0.075845,63419.0,63418.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198245190,0.075845,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727198245191,0.076845,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727198245377,0.236845,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727198246282,0.25251904,63419.0,63418.0,0.082845]
["bitfinex-derivatives","BTCF0:USTF0",1727198247283,0.25251904,63419.0,63418.0,0.10349385]
["bitfinex-derivatives","BTCF0:USTF0",1727198248777,0.25251904,63419.0,63418.0,0.14293187]
["bitfinex-derivatives","BTCF0:USTF0",1727198248991,0.25251904,63419.0,63418.0,0.16758063]
["bitfinex-derivatives","BTCF0:USTF0",1727198249392,0.09251904,63419.0,63418.0,0.16758063]
["bitfinex-derivatives","BTCF0:USTF0",1727198249789,0.09251904,63419.0,63418.0,0.25984282]
["bitfinex-derivatives","BTCF0:USTF0",1727198249986,0.076845,63419.0,63418.0,0.25984282]
["bitfinex-derivatives","BTCF0:USTF0",1727198250286,0.076845,63419.0,63418.0,0.23519406]
["bitfinex-derivatives","BTCF0:USTF0",1727198250493,0.076845,63419.0,63418.0,0.25984356]
["bitfinex-derivatives","BTCF0:USTF0",1727198253707,0.162,63419.0,63418.0,0.25984356]
["bitfinex-derivatives","BTCF0:USTF0",1727198254093,0.162,63419.0,63418.0,0.33801582]
["bitfinex-derivatives","BTCF0:USTF0",1727198254290,0.162,63419.0,63418.0,0.27392844]
["bitfinex-derivatives","BTCF0:USTF0",1727198254487,0.162,63419.0,63418.0,0.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1727198255292,0.240845,63419.0,63418.0,0.10349399]
["bitfinex-derivatives","BTCF0:USTF0",1727198256300,0.240845,63419.0,63418.0,0.02464899]
["bitfinex-derivatives","BTCF0:USTF0",1727198257686,0.078848,63416.0,63415.0,0.15702026]
["bitfinex-derivatives","BTCF0:USTF0",1727198257893,0.078848,63416.0,63415.0,0.24899656]
["bitfinex-derivatives","BTCF0:USTF0",1727198257894,0.439648,63416.0,63415.0,0.24899656]
["bitfinex-derivatives","BTCF0:USTF0",1727198258193,0.439648,63416.0,63415.0,0.1816704]
["bitfinex-derivatives","BTCF0:USTF0",1727198258786,0.440648,63416.0,63415.0,0.10349814]
["bitfinex-derivatives","BTCF0:USTF0",1727198259302,0.440648,63416.0,63415.0,0.12814838]
["bitfinex-derivatives","BTCF0:USTF0",1727198259602,0.440648,63416.0,63415.0,0.10349814]
["bitfinex-derivatives","BTCF0:USTF0",1727198260187,0.441648,63416.0,63415.0,0.10349814]
["bitfinex-derivatives","BTCF0:USTF0",1727198260794,0.441648,63416.0,63415.0,0.12814837]
["bitfinex-derivatives","BTCF0:USTF0",1727198261104,0.441648,63416.0,63415.0,0.10349823]
["bitfinex-derivatives","BTCF0:USTF0",1727198261398,0.441648,63416.0,63415.0,0.12814846]
["bitfinex-derivatives","BTCF0:USTF0",1727198261593,0.441648,63416.0,63415.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727198262805,0.441648,63416.0,63415.0,0.10349823]
["bitfinex-derivatives","BTCF0:USTF0",1727198263203,0.441648,63416.0,63415.0,0.12814847]
["bitfinex-derivatives","BTCF0:USTF0",1727198263506,0.441648,63416.0,63415.0,0.16758885]
["bitfinex-derivatives","BTCF0:USTF0",1727198264398,0.441648,63416.0,63415.0,0.24576111]
["bitfinex-derivatives","BTCF0:USTF0",1727198265311,0.3628,63416.0,63415.0,0.24576111]
["bitfinex-derivatives","BTCF0:USTF0",1727198265502,0.3628,63416.0,63415.0,0.25959447]
["bitfinex-derivatives","BTCF0:USTF0",1727198268012,0.3628,63416.0,63415.0,0.25954908]
["bitfinex-derivatives","BTCF0:USTF0",1727198268307,0.3628,63416.0,63415.0,0.34828681]
["bitfinex-derivatives","BTCF0:USTF0",1727198268608,0.3628,63416.0,63415.0,0.29898807]
["bitfinex-derivatives","BTCF0:USTF0",1727198269504,0.3628,63416.0,63415.0,0.34828679]
["bitfinex-derivatives","BTCF0:USTF0",1727198269809,0.078835,63427.0,63416.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1727198270010,0.078835,63427.0,63424.0,0.078838]
["bitfinex-derivatives","BTCF0:USTF0",1727198270198,0.078831,63430.0,63429.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727198270507,0.078831,63430.0,63429.0,0.10347837]
["bitfinex-derivatives","BTCF0:USTF0",1727198271411,0.079831,63430.0,63429.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727198271712,0.079831,63430.0,63429.0,0.10347539]
["bitfinex-derivatives","BTCF0:USTF0",1727198272097,0.079831,63430.0,63429.0,0.078829]
["bitfinex-derivatives","BTCF0:USTF0",1727198272407,0.079831,63430.0,63429.0,0.10347547]
["bitfinex-derivatives","BTCF0:USTF0",1727198272810,0.079831,63430.0,63429.0,0.02464647]
["bitfinex-derivatives","BTCF0:USTF0",1727198273512,0.080831,63430.0,63429.0,0.02464647]
["bitfinex-derivatives","BTCF0:USTF0",1727198274006,0.078833,63428.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727198274201,0.238833,63428.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727198275208,0.239833,63428.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727198276507,0.079833,63428.0,63427.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727198276705,0.079833,63428.0,63427.0,0.17052504]
["bitfinex-derivatives","BTCF0:USTF0",1727198276706,0.001,63428.0,63427.0,0.17052504]
["bitfinex-derivatives","BTCF0:USTF0",1727198277013,0.002,63428.0,63427.0,0.17152504]
["bitfinex-derivatives","BTCF0:USTF0",1727198277209,0.002,63428.0,63427.0,0.17120736]
["bitfinex-derivatives","BTCF0:USTF0",1727198278201,0.002,63428.0,63427.0,0.25004136]
["bitfinex-derivatives","BTCF0:USTF0",1727198278705,0.002,63428.0,63427.0,0.17120736]
["bitfinex-derivatives","BTCF0:USTF0",1727198279620,0.002,63428.0,63427.0,0.28456718]
["bitfinex-derivatives","BTCF0:USTF0",1727198279811,0.02755278,63428.0,63427.0,0.19319282]
["bitfinex-derivatives","BTCF0:USTF0",1727198280314,0.02755278,63428.0,63427.0,0.14390594]
["bitfinex-derivatives","BTCF0:USTF0",1727198280819,0.02755278,63428.0,63427.0,0.19319603]
["bitfinex-derivatives","BTCF0:USTF0",1727198281114,0.02755278,63428.0,63427.0,0.14390594]
["bitfinex-derivatives","BTCF0:USTF0",1727198281115,0.02755415,63428.0,63427.0,0.14390594]
["bitfinex-derivatives","BTCF0:USTF0",1727198281815,0.02755415,63428.0,63427.0,0.14390888]
["bitfinex-derivatives","BTCF0:USTF0",1727198282118,0.02755415,63428.0,63427.0,0.20798476]
["bitfinex-derivatives","BTCF0:USTF0",1727198283513,0.02755415,63428.0,63427.0,0.25727277]
["bitfinex-derivatives","BTCF0:USTF0",1727198283814,0.002,63428.0,63427.0,0.25727277]
["bitfinex-derivatives","BTCF0:USTF0",1727198284014,0.002,63428.0,63427.0,0.20798476]
["bitfinex-derivatives","BTCF0:USTF0",1727198284217,0.080833,63428.0,63427.0,0.08972045]
["bitfinex-derivatives","BTCF0:USTF0",1727198284420,0.1063867,63428.0,63427.0,0.08972045]
["bitfinex-derivatives","BTCF0:USTF0",1727198284606,0.1063867,63428.0,63427.0,0.02564457]
["bitfinex-derivatives","BTCF0:USTF0",1727198284607,0.2367238,63428.0,63427.0,0.02564457]
["bitfinex-derivatives","BTCF0:USTF0",1727198284811,0.2770238,63428.0,63427.0,0.02564457]
["bitfinex-derivatives","BTCF0:USTF0",1727198285018,0.29252727,63428.0,63427.0,0.02564457]
["bitfinex-derivatives","BTCF0:USTF0",1727198285315,0.29252727,63428.0,63418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198285316,0.157684,63421.0,63418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198285526,0.75525161,63421.0,63420.0,0.0640864]
["bitfinex-derivatives","BTCF0:USTF0",1727198285819,0.75525161,63421.0,63412.0,0.08336548]
["bitfinex-derivatives","BTCF0:USTF0",1727198285820,0.078852,63413.0,63412.0,0.08336548]
["bitfinex-derivatives","BTCF0:USTF0",1727198286014,0.078852,63413.0,63412.0,0.31134996]
["bitfinex-derivatives","BTCF0:USTF0",1727198286015,0.26441037,63413.0,63412.0,0.31134996]
["bitfinex-derivatives","BTCF0:USTF0",1727198287018,0.26441037,63413.0,63412.0,0.19795895]
["bitfinex-derivatives","BTCF0:USTF0",1727198287420,0.26541037,63413.0,63412.0,0.19795895]
["bitfinex-derivatives","BTCF0:USTF0",1727198287719,0.26641037,63413.0,63412.0,0.19559347]
["bitfinex-derivatives","BTCF0:USTF0",1727198287926,0.240852,63413.0,63412.0,0.36566674]
["bitfinex-derivatives","BTCF0:USTF0",1727198288618,0.240852,63413.0,63408.0,0.07809357]
["bitfinex-derivatives","BTCF0:USTF0",1727198288816,0.5208,63409.0,63405.0,0.07809357]
["bitfinex-derivatives","BTCF0:USTF0",1727198289018,0.5208,63409.0,63406.0,0.03944601]
["bitfinex-derivatives","BTCF0:USTF0",1727198289221,0.5208,63409.0,63403.0,0.09432297]
["bitfinex-derivatives","BTCF0:USTF0",1727198289222,0.078861,63406.0,63405.0,0.07809357]
["bitfinex-derivatives","BTCF0:USTF0",1727198289416,0.078861,63406.0,63405.0,0.0394466]
["bitfinex-derivatives","BTCF0:USTF0",1727198289621,0.078861,63406.0,63405.0,0.11754017]
["bitfinex-derivatives","BTCF0:USTF0",1727198289812,0.078861,63406.0,63405.0,0.21016809]
["bitfinex-derivatives","BTCF0:USTF0",1727198291013,0.080861,63406.0,63405.0,0.21016809]
["bitfinex-derivatives","BTCF0:USTF0",1727198291416,0.080861,63406.0,63405.0,0.28823391]
["bitfinex-derivatives","BTCF0:USTF0",1727198291824,0.080861,63406.0,63405.0,0.11751242]
["bitfinex-derivatives","BTCF0:USTF0",1727198292021,0.078863,63404.0,63402.0,0.07806582]
["bitfinex-derivatives","BTCF0:USTF0",1727198292319,0.238864,63403.0,63401.0,0.39357969]
["bitfinex-derivatives","BTCF0:USTF0",1727198292522,0.238864,63403.0,63402.0,0.11831211]
["bitfinex-derivatives","BTCF0:USTF0",1727198292728,0.238864,63403.0,63402.0,0.078865]
["bitfinex-derivatives","BTCF0:USTF0",1727198293925,0.238864,63403.0,63402.0,0.11831218]
["bitfinex-derivatives","BTCF0:USTF0",1727198294121,0.238864,63403.0,63402.0,0.14296683]
["bitfinex-derivatives","BTCF0:USTF0",1727198294427,0.601664,63403.0,63402.0,0.20538957]
["bitfinex-derivatives","BTCF0:USTF0",1727198294725,0.601664,63403.0,63402.0,0.14128774]
["bitfinex-derivatives","BTCF0:USTF0",1727198294924,0.61708031,63403.0,63402.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1727198295427,0.61708031,63403.0,63402.0,0.14128774]
["bitfinex-derivatives","BTCF0:USTF0",1727198295622,0.61708031,63403.0,63402.0,0.14296894]
["bitfinex-derivatives","BTCF0:USTF0",1727198295922,0.61708031,63403.0,63402.0,0.10352036]
["bitfinex-derivatives","BTCF0:USTF0",1727198295923,0.601664,63403.0,63402.0,0.10352036]
["bitfinex-derivatives","BTCF0:USTF0",1727198296120,0.601664,63403.0,63402.0,0.14296915]
["bitfinex-derivatives","BTCF0:USTF0",1727198296324,0.601664,63403.0,63402.0,0.20539189]
["bitfinex-derivatives","BTCF0:USTF0",1727198296525,0.601664,63403.0,63402.0,0.14296915]
["bitfinex-derivatives","BTCF0:USTF0",1727198296916,0.3628,63403.0,63402.0,0.14296915]
["bitfinex-derivatives","BTCF0:USTF0",1727198297326,0.3628,63403.0,63402.0,0.23004676]
["bitfinex-derivatives","BTCF0:USTF0",1727198297627,0.3628,63403.0,63402.0,0.16762402]
["bitfinex-derivatives","BTCF0:USTF0",1727198298747,0.002,63403.0,63402.0,0.24648902]
["bitfinex-derivatives","BTCF0:USTF0",1727198298926,0.0037,63410.0,63409.0,0.078857]
["bitfinex-derivatives","BTCF0:USTF0",1727198299120,0.3759132,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198299319,0.3759132,63413.0,63412.0,1.578853]
["bitfinex-derivatives","BTCF0:USTF0",1727198299722,0.3759132,63413.0,63412.0,0.078853]
["bitfinex-derivatives","BTCF0:USTF0",1727198300133,0.3759132,63413.0,63401.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198300431,0.3759132,63413.0,63399.0,0.09374004]
["bitfinex-derivatives","BTCF0:USTF0",1727198300432,0.3608,63407.0,63402.0,1.82520479]
["bitfinex-derivatives","BTCF0:USTF0",1727198300633,0.3608,63407.0,63403.0,0.08875343]
["bitfinex-derivatives","BTCF0:USTF0",1727198300823,0.3608,63407.0,63404.0,0.08875343]
["bitfinex-derivatives","BTCF0:USTF0",1727198301023,0.3608,63407.0,63405.0,0.04930746]
["bitfinex-derivatives","BTCF0:USTF0",1727198301220,0.3608,63407.0,63406.0,0.10351373]
["bitfinex-derivatives","BTCF0:USTF0",1727198302524,0.3608,63407.0,63406.0,0.18237373]
["bitfinex-derivatives","BTCF0:USTF0",1727198302725,0.3608,63407.0,63406.0,0.24647]
["bitfinex-derivatives","BTCF0:USTF0",1727198302930,0.3608,63407.0,63406.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1727198303116,0.3628,63407.0,63406.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1727198303518,0.3618,63407.0,63406.0,0.32533]
["bitfinex-derivatives","BTCF0:USTF0",1727198303731,0.3628,63407.0,63406.0,0.43132978]
["bitfinex-derivatives","BTCF0:USTF0",1727198303922,0.3608,63419.0,63418.0,0.078845]
["bitfinex-derivatives","BTCF0:USTF0",1727198304627,0.3608,63419.0,63418.0,0.10349466]
["bitfinex-derivatives","BTCF0:USTF0",1727198305931,0.440644,63419.0,63418.0,0.10349466]
["bitfinex-derivatives","BTCF0:USTF0",1727198306519,0.441644,63419.0,63418.0,0.10549466]
["bitfinex-derivatives","BTCF0:USTF0",1727198307228,0.441644,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727198314223,0.441644,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198314724,0.441644,63419.0,63418.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1727198314929,0.441644,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198315129,0.520488,63419.0,63418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198326532,0.83584,63419.0,63411.0,0.07795739]
["bitfinex-derivatives","BTCF0:USTF0",1727198326843,0.83584,63419.0,63408.0,0.13150062]
["bitfinex-derivatives","BTCF0:USTF0",1727198326844,0.3608,63412.0,63408.0,0.07827469]
["bitfinex-derivatives","BTCF0:USTF0",1727198327032,0.16,63409.0,63402.0,1.578865]
["bitfinex-derivatives","BTCF0:USTF0",1727198327340,0.5208,63403.0,63402.0,1.578865]
["bitfinex-derivatives","BTCF0:USTF0",1727198327532,0.5208,63403.0,63402.0,1.75867497]
["bitfinex-derivatives","BTCF0:USTF0",1727198327727,0.599664,63403.0,63402.0,1.67980997]
["bitfinex-derivatives","BTCF0:USTF0",1727198328136,0.599664,63403.0,63402.0,0.17980997]
["bitfinex-derivatives","BTCF0:USTF0",1727198328137,0.597664,63403.0,63402.0,0.17980997]
["bitfinex-derivatives","BTCF0:USTF0",1727198328731,0.61321499,63403.0,63402.0,0.17980997]
["bitfinex-derivatives","BTCF0:USTF0",1727198329235,0.61321499,63403.0,63402.0,0.17981187]
["bitfinex-derivatives","BTCF0:USTF0",1727198329939,0.61421499,63403.0,63402.0,0.17981187]
["bitfinex-derivatives","BTCF0:USTF0",1727198330235,0.61521499,63403.0,63402.0,0.17981197]
["bitfinex-derivatives","BTCF0:USTF0",1727198330825,0.69407899,63403.0,63402.0,0.17981197]
["bitfinex-derivatives","BTCF0:USTF0",1727198331034,0.078867,63401.0,63400.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727198331343,0.078867,63401.0,63400.0,1.71931489]
["bitfinex-derivatives","BTCF0:USTF0",1727198332149,0.078867,63401.0,63400.0,1.79818289]
["bitfinex-derivatives","BTCF0:USTF0",1727198332738,0.080867,63401.0,63400.0,1.79818289]
["bitfinex-derivatives","BTCF0:USTF0",1727198334248,0.080867,63401.0,63400.0,1.75873388]
["bitfinex-derivatives","BTCF0:USTF0",1727198334545,0.080867,63401.0,63400.0,1.62818118]
["bitfinex-derivatives","BTCF0:USTF0",1727198334844,0.080867,63401.0,63400.0,1.578868]
["bitfinex-derivatives","BTCF0:USTF0",1727198335046,0.080867,63401.0,63400.0,1.66763144]
["bitfinex-derivatives","BTCF0:USTF0",1727198335932,0.080867,63401.0,63400.0,1.6676317]
["bitfinex-derivatives","BTCF0:USTF0",1727198337939,0.080867,63401.0,63400.0,1.60352477]
["bitfinex-derivatives","BTCF0:USTF0",1727198338239,0.599401,63401.0,63400.0,1.52465677]
["bitfinex-derivatives","BTCF0:USTF0",1727198338448,0.078874,63395.0,63394.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727198338644,0.599674,63395.0,63394.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727198339334,0.599674,63395.0,63394.0,0.10071616]
["bitfinex-derivatives","BTCF0:USTF0",1727198339539,0.599674,63395.0,63394.0,0.06126006]
["bitfinex-derivatives","BTCF0:USTF0",1727198339740,0.601674,63395.0,63394.0,0.14013506]
["bitfinex-derivatives","BTCF0:USTF0",1727198341146,0.601674,63395.0,63394.0,0.17959153]
["bitfinex-derivatives","BTCF0:USTF0",1727198341742,0.441674,63395.0,63394.0,0.17959153]
["bitfinex-derivatives","BTCF0:USTF0",1727198342554,0.3628,63395.0,63394.0,0.17959153]
["bitfinex-derivatives","BTCF0:USTF0",1727198343153,0.3628,63395.0,63394.0,1.67959153]
["bitfinex-derivatives","BTCF0:USTF0",1727198343650,0.3628,63395.0,63394.0,1.75846653]
["bitfinex-derivatives","BTCF0:USTF0",1727198343651,0.302,63395.0,63394.0,1.75846653]
["bitfinex-derivatives","BTCF0:USTF0",1727198343853,0.24676607,63395.0,63394.0,1.75846653]
["bitfinex-derivatives","BTCF0:USTF0",1727198344053,0.24676607,63395.0,63394.0,1.8990777]
["bitfinex-derivatives","BTCF0:USTF0",1727198344357,0.24676607,63395.0,63394.0,1.84935229]
["bitfinex-derivatives","BTCF0:USTF0",1727198344560,0.24676607,63395.0,63394.0,1.89866732]
["bitfinex-derivatives","BTCF0:USTF0",1727198344753,0.24676607,63395.0,63394.0,1.84935229]
["bitfinex-derivatives","BTCF0:USTF0",1727198345656,0.440627,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727198345657,0.36176,63401.0,63400.0,0.078868]
["bitfinex-derivatives","BTCF0:USTF0",1727198345858,0.3608,63401.0,63400.0,0.14298453]
["bitfinex-derivatives","BTCF0:USTF0",1727198346355,0.01502425,63405.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727198346546,0.1637,63408.0,63404.0,0.078863]
["bitfinex-derivatives","BTCF0:USTF0",1727198346547,0.078858,63408.0,63404.0,0.02466006]
["bitfinex-derivatives","BTCF0:USTF0",1727198346747,0.078858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198346748,0.238858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198347250,0.238858,63408.0,63407.0,0.10351483]
["bitfinex-derivatives","BTCF0:USTF0",1727198347453,0.238858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198347651,0.239858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198348348,0.239858,63408.0,63407.0,0.10351483]
["bitfinex-derivatives","BTCF0:USTF0",1727198348543,0.239858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198349161,0.240858,63408.0,63407.0,0.078859]
["bitfinex-derivatives","BTCF0:USTF0",1727198349344,0.240858,63408.0,63407.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727198349747,0.002,63408.0,63407.0,0.10451478]
["bitfinex-derivatives","BTCF0:USTF0",1727198351858,0.240858,63408.0,63407.0,0.10451478]
["bitfinex-derivatives","BTCF0:USTF0",1727198354751,0.240858,63408.0,63407.0,0.12916917]
["bitfinex-derivatives","BTCF0:USTF0",1727198355161,0.240858,63408.0,63407.0,0.10451478]
["bitfinex-derivatives","BTCF0:USTF0",1727198355356,0.240858,63408.0,63407.0,0.12916951]
["bitfinex-derivatives","BTCF0:USTF0",1727198356269,0.190858,63408.0,63407.0,0.12916951]
["bitfinex-derivatives","BTCF0:USTF0",1727198357560,0.190858,63408.0,63407.0,0.10451478]
["bitfinex-derivatives","BTCF0:USTF0",1727198357761,0.190858,63408.0,63407.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727198358057,0.190858,63408.0,63407.0,0.10451363]
["bitfinex-derivatives","BTCF0:USTF0",1727198358259,0.190858,63408.0,63407.0,0.079859]
["bitfinex-derivatives","BTCF0:USTF0",1727198358659,0.190858,63408.0,63407.0,0.16861568]
["bitfinex-derivatives","BTCF0:USTF0",1727198359461,0.190858,63408.0,63407.0,0.1686156]
["bitfinex-derivatives","BTCF0:USTF0",1727198361164,0.190858,63408.0,63407.0,0.10451347]
["bitfinex-derivatives","BTCF0:USTF0",1727198361363,0.190858,63408.0,63407.0,0.16861509]
["bitfinex-derivatives","BTCF0:USTF0",1727198364467,0.190858,63408.0,63407.0,0.16861487]
["bitfinex-derivatives","BTCF0:USTF0",1727198367768,0.190858,63408.0,63407.0,0.10451325]
["bitfinex-derivatives","BTCF0:USTF0",1727198367964,0.190858,63408.0,63407.0,0.16861472]
["bitfinex-derivatives","BTCF0:USTF0",1727198368571,0.190858,63408.0,63407.0,0.14396047]
["bitfinex-derivatives","BTCF0:USTF0",1727198368772,0.190858,63408.0,63407.0,0.16861459]
["bitfinex-derivatives","BTCF0:USTF0",1727198371181,0.190858,63408.0,63407.0,0.14396047]
["bitfinex-derivatives","BTCF0:USTF0",1727198371383,0.190858,63408.0,63407.0,0.16861465]
["bitfinex-derivatives","BTCF0:USTF0",1727198372072,0.189858,63408.0,63407.0,0.16761465]
["bitfinex-derivatives","BTCF0:USTF0",1727198372272,0.189858,63408.0,63407.0,0.21692438]
["bitfinex-derivatives","BTCF0:USTF0",1727198372473,0.189858,63408.0,63407.0,0.16761465]
["bitfinex-derivatives","BTCF0:USTF0",1727198372874,0.079858,63408.0,63407.0,0.16761465]
["bitfinex-derivatives","BTCF0:USTF0",1727198373074,0.079858,63408.0,63407.0,0.25637034]
["bitfinex-derivatives","BTCF0:USTF0",1727198373576,0.079858,63408.0,63407.0,1.75637034]
["bitfinex-derivatives","BTCF0:USTF0",1727198373981,0.078858,63408.0,63407.0,1.75637034]
["bitfinex-derivatives","BTCF0:USTF0",1727198374184,0.079858,63408.0,63407.0,1.75637034]
["bitfinex-derivatives","BTCF0:USTF0",1727198374384,0.079858,63408.0,63407.0,1.578859]
["bitfinex-derivatives","BTCF0:USTF0",1727198374571,0.079858,63408.0,63407.0,1.64296011]
["bitfinex-derivatives","BTCF0:USTF0",1727198374770,0.079858,63408.0,63407.0,1.75636977]
["bitfinex-derivatives","BTCF0:USTF0",1727198374982,0.189858,63408.0,63407.0,1.75636977]
["bitfinex-derivatives","BTCF0:USTF0",1727198376178,0.078858,63408.0,63407.0,1.75636977]
["bitfinex-derivatives","BTCF0:USTF0",1727198376489,0.079858,63408.0,63407.0,1.66761438]
["bitfinex-derivatives","BTCF0:USTF0",1727198377382,0.079858,63408.0,63407.0,1.75844089]
["bitfinex-derivatives","BTCF0:USTF0",1727198377584,0.079858,63408.0,63407.0,1.80774931]
["bitfinex-derivatives","BTCF0:USTF0",1727198377782,0.078858,63408.0,63407.0,1.80774931]
["bitfinex-derivatives","BTCF0:USTF0",1727198378083,0.079858,63408.0,63407.0,1.80774931]
["bitfinex-derivatives","BTCF0:USTF0",1727198378287,0.079858,63408.0,63407.0,1.69433978]
["bitfinex-derivatives","BTCF0:USTF0",1727198378485,0.079858,63408.0,63407.0,1.69433961]
["bitfinex-derivatives","BTCF0:USTF0",1727198378787,0.001,63408.0,63407.0,1.80774847]
["bitfinex-derivatives","BTCF0:USTF0",1727198378972,0.001,63408.0,63407.0,1.84719378]
["bitfinex-derivatives","BTCF0:USTF0",1727198379177,0.36534,63415.0,63414.0,0.07885]
["bitfinex-derivatives","BTCF0:USTF0",1727198379375,0.3608,63415.0,63414.0,0.53603011]
["bitfinex-derivatives","BTCF0:USTF0",1727198379581,0.00606617,63422.0,63414.0,0.53603011]
["bitfinex-derivatives","BTCF0:USTF0",1727198379582,0.00606617,63422.0,63421.0,0.078842]
["bitfinex-derivatives","BTCF0:USTF0",1727198379776,0.00606617,63422.0,63421.0,0.61922327]
["bitfinex-derivatives","BTCF0:USTF0",1727198379777,0.00236617,63422.0,63421.0,0.61922327]
["bitfinex-derivatives","BTCF0:USTF0",1727198379985,0.00236617,63422.0,63421.0,0.80200259]
["bitfinex-derivatives","BTCF0:USTF0",1727198380195,0.00236617,63422.0,63421.0,0.71312075]
["bitfinex-derivatives","BTCF0:USTF0",1727198380485,0.00236617,63422.0,63421.0,0.75255566]
["bitfinex-derivatives","BTCF0:USTF0",1727198380677,0.00236617,63422.0,63421.0,1.08210953]
["bitfinex-derivatives","BTCF0:USTF0",1727198380879,0.00236617,63422.0,63421.0,1.09524814]
["bitfinex-derivatives","BTCF0:USTF0",1727198380880,0.00336617,63422.0,63421.0,1.09524814]
["bitfinex-derivatives","BTCF0:USTF0",1727198381084,0.00336617,63422.0,63421.0,1.08190386]
["bitfinex-derivatives","BTCF0:USTF0",1727198381390,0.001,63422.0,63421.0,2.48806289]
["bitfinex-derivatives","BTCF0:USTF0",1727198381685,0.002,63422.0,63421.0,2.48806289]
["bitfinex-derivatives","BTCF0:USTF0",1727198381895,0.002,63422.0,63421.0,2.50319863]
["bitfinex-derivatives","BTCF0:USTF0",1727198382992,0.002,63422.0,63421.0,2.50419863]
["bitfinex-derivatives","BTCF0:USTF0",1727198383187,0.002,63422.0,63421.0,2.50419668]
["bitfinex-derivatives","BTCF0:USTF0",1727198383490,0.001,63422.0,63421.0,2.50319668]
["bitfinex-derivatives","BTCF0:USTF0",1727198383692,0.002,63422.0,63421.0,2.46476372]
["bitfinex-derivatives","BTCF0:USTF0",1727198384296,0.002,63422.0,63421.0,2.49356157]
["bitfinex-derivatives","BTCF0:USTF0",1727198384489,0.002,63422.0,63421.0,2.58228573]
["bitfinex-derivatives","BTCF0:USTF0",1727198384685,0.002,63422.0,63421.0,2.53299453]
["bitfinex-derivatives","BTCF0:USTF0",1727198385082,0.002,63422.0,63421.0,2.32461763]
["bitfinex-derivatives","BTCF0:USTF0",1727198385586,0.02755502,63422.0,63421.0,2.32461763]
["bitfinex-derivatives","BTCF0:USTF0",1727198386292,0.002,63422.0,63421.0,2.32461763]
["bitfinex-derivatives","BTCF0:USTF0",1727198387192,0.08050654,63422.0,63421.0,2.32461763]
["bitfinex-derivatives","BTCF0:USTF0",1727198387591,0.08050654,63422.0,63421.0,2.23588497]
["bitfinex-derivatives","BTCF0:USTF0",1727198387796,0.08050654,63422.0,63421.0,2.29996353]
["bitfinex-derivatives","BTCF0:USTF0",1727198387984,0.08050654,63422.0,63421.0,2.32460913]
["bitfinex-derivatives","BTCF0:USTF0",1727198388186,0.08050654,63422.0,63421.0,2.29996353]
["bitfinex-derivatives","BTCF0:USTF0",1727198388490,0.08050654,63422.0,63421.0,2.32460913]
["bitfinex-derivatives","BTCF0:USTF0",1727198388491,0.002,63422.0,63421.0,2.32460913]
["bitfinex-derivatives","BTCF0:USTF0",1727198391498,0.002,63422.0,63421.0,2.28517551]
["bitfinex-derivatives","BTCF0:USTF0",1727198391699,0.002,63422.0,63421.0,2.26053024]
["bitfinex-derivatives","BTCF0:USTF0",1727198394800,0.002,63422.0,63421.0,2.23588497]
["bitfinex-derivatives","BTCF0:USTF0",1727198396496,0.002,63422.0,63421.0,2.29828741]
["bitfinex-derivatives","BTCF0:USTF0",1727198396703,0.002,63422.0,63421.0,2.23588497]
["bitfinex-derivatives","BTCF0:USTF0",1727198399394,0.002,63422.0,63421.0,2.2605307]
["bitfinex-derivatives","BTCF0:USTF0",1727198400204,0.002,63422.0,63421.0,2.37880491]
["bitfinex-derivatives","BTCF0:USTF0",1727198400403,0.002,63422.0,63421.0,2.40345004]
["bitfinex-derivatives","BTCF0:USTF0",1727198401001,0.002,63422.0,63421.0,2.31472697]
["bitfinex-derivatives","BTCF0:USTF0",1727198401310,0.002,63422.0,63421.0,2.33937161]
["bitfinex-derivatives","BTCF0:USTF0",1727198401797,0.002,63422.0,63421.0,2.40344768]
["bitfinex-derivatives","BTCF0:USTF0",1727198402199,0.002,63422.0,63421.0,2.48156511]
["bitfinex-derivatives","BTCF0:USTF0",1727198402604,0.002,63422.0,63421.0,2.57113973]
["bitfinex-derivatives","BTCF0:USTF0",1727198403307,0.002,63422.0,63421.0,2.4930223]
["bitfinex-derivatives","BTCF0:USTF0",1727198403910,0.002,63422.0,63421.0,2.49303659]
["bitfinex-derivatives","BTCF0:USTF0",1727198404300,0.002,63422.0,63421.0,2.49303644]
["bitfinex-derivatives","BTCF0:USTF0",1727198406417,0.002,63422.0,63421.0,2.5324471]
["bitfinex-derivatives","BTCF0:USTF0",1727198406599,0.0037,63429.0,63428.0,0.078833]
["bitfinex-derivatives","BTCF0:USTF0",1727198406804,0.0415,63434.0,63428.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727198407011,0.0415,63434.0,63433.0,0.078827]
["bitfinex-derivatives","BTCF0:USTF0",1727198407213,0.0415,63434.0,63433.0,1.64134429]
["bitfinex-derivatives","BTCF0:USTF0",1727198407508,0.25587871,63434.0,63433.0,1.578827]
["bitfinex-derivatives","BTCF0:USTF0",1727198407710,0.25587871,63434.0,63433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198408215,0.25587871,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198408216,0.3502694,63434.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198408396,0.188832,63429.0,63428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198408800,0.188832,63429.0,63428.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727198409213,0.21438622,63429.0,63428.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727198409599,0.21438622,63429.0,63428.0,1.87716203]
["bitfinex-derivatives","BTCF0:USTF0",1727198410111,0.30877691,63429.0,63428.0,1.87716203]
["bitfinex-derivatives","BTCF0:USTF0",1727198410812,0.30877691,63429.0,63428.0,1.87916203]
["bitfinex-derivatives","BTCF0:USTF0",1727198411010,0.30877691,63429.0,63428.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1727198411813,0.38760891,63429.0,63428.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727198412298,0.38760891,63429.0,63428.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1727198412905,0.38760891,63429.0,63428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727198413206,0.29321822,63429.0,63428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727198413416,0.29321915,63429.0,63428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727198413928,0.21438715,63429.0,63428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727198414303,0.26836934,63429.0,63428.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1727198415114,0.26836934,63429.0,63428.0,1.581833]
["bitfinex-derivatives","BTCF0:USTF0",1727198415313,0.26836934,63429.0,63428.0,1.67188443]
["bitfinex-derivatives","BTCF0:USTF0",1727198415314,0.188832,63429.0,63428.0,1.67188443]
["bitfinex-derivatives","BTCF0:USTF0",1727198415511,0.188832,63429.0,63428.0,1.67088443]
["bitfinex-derivatives","BTCF0:USTF0",1727198415718,0.188832,63429.0,63428.0,1.67188443]
["bitfinex-derivatives","BTCF0:USTF0",1727198416012,0.078832,63429.0,63428.0,1.6075677]
["bitfinex-derivatives","BTCF0:USTF0",1727198416217,0.078832,63429.0,63428.0,1.59205143]
["bitfinex-derivatives","BTCF0:USTF0",1727198416711,0.078832,63429.0,63428.0,1.59105143]
["bitfinex-derivatives","BTCF0:USTF0",1727198416918,0.078832,63429.0,63428.0,1.59205143]
["bitfinex-derivatives","BTCF0:USTF0",1727198417718,0.078832,63429.0,63428.0,1.61669733]
["bitfinex-derivatives","BTCF0:USTF0",1727198418211,0.123332,63429.0,63428.0,1.61669733]
["bitfinex-derivatives","BTCF0:USTF0",1727198418411,0.202164,63429.0,63428.0,1.61669733]
["bitfinex-derivatives","BTCF0:USTF0",1727198418711,0.123332,63429.0,63428.0,1.61669733]
["bitfinex-derivatives","BTCF0:USTF0",1727198419112,0.123332,63429.0,63428.0,1.59205143]
["bitfinex-derivatives","BTCF0:USTF0",1727198419305,0.123332,63429.0,63428.0,1.61669738]
["bitfinex-derivatives","BTCF0:USTF0",1727198422210,0.123332,63429.0,63428.0,1.68077685]
["bitfinex-derivatives","BTCF0:USTF0",1727198422519,0.123332,63429.0,63428.0,1.59072542]
["bitfinex-derivatives","BTCF0:USTF0",1727198422520,0.14888738,63429.0,63428.0,1.59072542]
["bitfinex-derivatives","BTCF0:USTF0",1727198422720,0.33674432,63429.0,63428.0,1.59072542]
["bitfinex-derivatives","BTCF0:USTF0",1727198422914,0.33674432,63429.0,63428.0,1.66955842]
["bitfinex-derivatives","BTCF0:USTF0",1727198423218,0.85520747,63429.0,63428.0,0.06408039]
["bitfinex-derivatives","BTCF0:USTF0",1727198423418,0.078843,63420.0,63417.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198423619,0.078843,63420.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198423620,0.67638097,63420.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198423807,0.267696,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198424120,0.63822359,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198424417,0.66387264,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198424915,0.58502611,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198425317,0.37235555,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198425924,0.38760877,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198426107,0.38960877,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198426511,0.37435555,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198427217,0.37253749,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198427609,0.4983875,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198427810,0.3469875,63416.0,63415.0,0.0023653]
["bitfinex-derivatives","BTCF0:USTF0",1727198428016,0.3469875,63416.0,63415.0,0.0812143]
["bitfinex-derivatives","BTCF0:USTF0",1727198428017,0.22113749,63416.0,63415.0,0.0812143]
["bitfinex-derivatives","BTCF0:USTF0",1727198428215,0.2696064,63416.0,63415.0,0.0812143]
["bitfinex-derivatives","BTCF0:USTF0",1727198428409,0.15949909,63416.0,63415.0,0.0812143]
["bitfinex-derivatives","BTCF0:USTF0",1727198429021,0.08065109,63416.0,63415.0,0.0812143]
["bitfinex-derivatives","BTCF0:USTF0",1727198429723,0.08065109,63416.0,63415.0,0.09656116]
["bitfinex-derivatives","BTCF0:USTF0",1727198430228,0.02756245,63416.0,63415.0,0.13600008]
["bitfinex-derivatives","BTCF0:USTF0",1727198430521,0.078836,63426.0,63424.0,0.078837]
["bitfinex-derivatives","BTCF0:USTF0",1727198430823,0.0446,63428.0,63424.0,0.25140078]
["bitfinex-derivatives","BTCF0:USTF0",1727198430824,0.078837,63425.0,63424.0,0.25140078]
["bitfinex-derivatives","BTCF0:USTF0",1727198431214,0.078837,63425.0,63424.0,0.188837]
["bitfinex-derivatives","BTCF0:USTF0",1727198431513,0.078837,63425.0,63424.0,0.14140078]
["bitfinex-derivatives","BTCF0:USTF0",1727198431709,0.078837,63425.0,63424.0,0.14240078]
["bitfinex-derivatives","BTCF0:USTF0",1727198432323,0.079837,63425.0,63424.0,0.14240078]
["bitfinex-derivatives","BTCF0:USTF0",1727198432727,0.080837,63425.0,63424.0,0.14240078]
["bitfinex-derivatives","BTCF0:USTF0",1727198433423,0.080837,63425.0,63424.0,0.29183606]
["bitfinex-derivatives","BTCF0:USTF0",1727198433635,0.002,63425.0,63424.0,0.29183606]
["bitfinex-derivatives","BTCF0:USTF0",1727198433817,0.002,63425.0,63424.0,0.22927228]
["bitfinex-derivatives","BTCF0:USTF0",1727198434328,0.002,63425.0,63424.0,0.20556205]
["bitfinex-derivatives","BTCF0:USTF0",1727198434528,0.002,63425.0,63424.0,0.24499659]
["bitfinex-derivatives","BTCF0:USTF0",1727198435424,0.190837,63425.0,63424.0,0.16856472]
["bitfinex-derivatives","BTCF0:USTF0",1727198436430,0.190837,63425.0,63424.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727198436726,0.190837,63425.0,63424.0,0.16856495]
["bitfinex-derivatives","BTCF0:USTF0",1727198437632,0.190837,63425.0,63424.0,0.09072795]
["bitfinex-derivatives","BTCF0:USTF0",1727198438025,0.190837,63425.0,63424.0,0.09672795]
["bitfinex-derivatives","BTCF0:USTF0",1727198438734,0.190837,63425.0,63424.0,0.09872795]
["bitfinex-derivatives","BTCF0:USTF0",1727198439033,0.190837,63425.0,63424.0,0.09772795]
["bitfinex-derivatives","BTCF0:USTF0",1727198439234,0.190837,63425.0,63424.0,0.13666508]
["bitfinex-derivatives","BTCF0:USTF0",1727198439430,0.080837,63425.0,63424.0,0.17556595]
["bitfinex-derivatives","BTCF0:USTF0",1727198440337,0.080837,63425.0,63424.0,0.17556638]
["bitfinex-derivatives","BTCF0:USTF0",1727198440833,0.079837,63425.0,63424.0,0.16856638]
["bitfinex-derivatives","BTCF0:USTF0",1727198441143,0.080837,63425.0,63424.0,0.17956638]
["bitfinex-derivatives","BTCF0:USTF0",1727198442226,0.078827,63433.0,63424.0,0.17956638]
["bitfinex-derivatives","BTCF0:USTF0",1727198442227,0.078819,63440.0,63424.0,2.09000431]
["bitfinex-derivatives","BTCF0:USTF0",1727198442425,0.078814,63444.0,63441.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727198442625,0.07881,63447.0,63443.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727198442833,0.07881,63447.0,63442.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727198442834,0.07881,63447.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727198443040,0.01505815,63448.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727198443242,0.078807,63449.0,63446.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727198443431,0.078807,63449.0,63446.0,0.02464007]
["bitfinex-derivatives","BTCF0:USTF0",1727198443738,0.078807,63449.0,63444.0,0.188812]
["bitfinex-derivatives","BTCF0:USTF0",1727198444038,0.078807,63449.0,63445.0,0.02464007]
["bitfinex-derivatives","BTCF0:USTF0",1727198444243,0.078807,63449.0,63446.0,0.02464007]
["bitfinex-derivatives","BTCF0:USTF0",1727198444442,0.078807,63449.0,63442.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198444635,0.078807,63449.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198445039,0.092807,63449.0,63446.0,0.078811]
["bitfinex-derivatives","BTCF0:USTF0",1727198445434,0.12223484,63449.0,63446.0,0.079811]
["bitfinex-derivatives","BTCF0:USTF0",1727198445843,0.12223484,63449.0,63446.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727198446047,0.12123484,63449.0,63446.0,0.080811]
["bitfinex-derivatives","BTCF0:USTF0",1727198447134,0.12123484,63449.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727198447335,0.105807,63449.0,63447.0,0.078809]
["bitfinex-derivatives","BTCF0:USTF0",1727198447939,0.013,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198448135,0.027,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198448337,0.028,63449.0,63448.0,0.078808]
["bitfinex-derivatives","BTCF0:USTF0",1727198449543,0.028,63449.0,63448.0,0.079808]
["bitfinex-derivatives","BTCF0:USTF0",1727198450242,0.028,63449.0,63448.0,0.31758166]
["bitfinex-derivatives","BTCF0:USTF0",1727198450445,0.014,63449.0,63448.0,0.31758166]
["bitfinex-derivatives","BTCF0:USTF0",1727198450646,0.028,63449.0,63448.0,0.31858166]
["bitfinex-derivatives","BTCF0:USTF0",1727198450942,0.028,63449.0,63448.0,0.31758166]
["bitfinex-derivatives","BTCF0:USTF0",1727198450943,0.014,63449.0,63448.0,0.31758166]
["bitfinex-derivatives","BTCF0:USTF0",1727198451152,0.025,63449.0,63448.0,0.31858166]
["bitfinex-derivatives","BTCF0:USTF0",1727198451442,0.023,63449.0,63448.0,0.31858166]
["bitfinex-derivatives","BTCF0:USTF0",1727198459353,0.023,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198459655,0.101807,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198459851,0.10291008,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198460056,0.04854785,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198463347,0.04854642,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198465453,0.10308723,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198467760,0.023,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198469454,0.023,63449.0,63448.0,0.14336986]
["bitfinex-derivatives","BTCF0:USTF0",1727198470450,0.023,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198471850,0.023,63449.0,63448.0,0.24806647]
["bitfinex-derivatives","BTCF0:USTF0",1727198472348,0.023,63449.0,63448.0,0.16986414]
["bitfinex-derivatives","BTCF0:USTF0",1727198472752,0.023,63449.0,63448.0,0.16990751]
["bitfinex-derivatives","BTCF0:USTF0",1727198474460,0.023,63449.0,63448.0,0.27990751]
["bitfinex-derivatives","BTCF0:USTF0",1727198474851,0.023,63449.0,63448.0,0.190808]
["bitfinex-derivatives","BTCF0:USTF0",1727198475459,0.023,63449.0,63448.0,0.26902886]
["bitfinex-derivatives","BTCF0:USTF0",1727198476466,0.023,63449.0,63448.0,0.35815999]
["bitfinex-derivatives","BTCF0:USTF0",1727198476666,0.023,63449.0,63448.0,0.26902886]
["bitfinex-derivatives","BTCF0:USTF0",1727198477461,0.023,63449.0,63448.0,0.35818429]
["bitfinex-derivatives","BTCF0:USTF0",1727198478570,0.023,63449.0,63448.0,0.3046006]
["bitfinex-derivatives","BTCF0:USTF0",1727198478955,0.023,63449.0,63448.0,0.1946006]
["bitfinex-derivatives","BTCF0:USTF0",1727198479266,0.023,63449.0,63448.0,0.27286859]
["bitfinex-derivatives","BTCF0:USTF0",1727198479465,0.023,63449.0,63448.0,0.19460061]
["bitfinex-derivatives","BTCF0:USTF0",1727198479969,0.023,63449.0,63448.0,0.080808]
["bitfinex-derivatives","BTCF0:USTF0",1727198481283,0.023,63449.0,63448.0,0.10544548]
["bitfinex-derivatives","BTCF0:USTF0",1727198482668,0.023,63449.0,63448.0,0.10544593]
["bitfinex-derivatives","BTCF0:USTF0",1727198482669,0.101807,63449.0,63448.0,0.10544593]
["bitfinex-derivatives","BTCF0:USTF0",1727198482867,0.147707,63449.0,63448.0,0.19468677]
["bitfinex-derivatives","BTCF0:USTF0",1727198484370,0.30537366,63451.0,63450.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727198484571,0.30537366,63451.0,63450.0,0.19268477]
["bitfinex-derivatives","BTCF0:USTF0",1727198485470,0.31937366,63451.0,63450.0,0.25774102]
["bitfinex-derivatives","BTCF0:USTF0",1727198485770,0.31937366,63451.0,63450.0,0.233104]
["bitfinex-derivatives","BTCF0:USTF0",1727198485962,0.31937366,63451.0,63450.0,0.25774102]
["bitfinex-derivatives","BTCF0:USTF0",1727198486275,0.33237366,63451.0,63450.0,0.25874102]
["bitfinex-derivatives","BTCF0:USTF0",1727198486776,0.33237366,63451.0,63450.0,0.30234102]
["bitfinex-derivatives","BTCF0:USTF0",1727198487475,0.00084,63463.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727198487777,0.17677703,63473.0,63462.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1727198487778,0.10752436,63472.0,63462.0,0.79349602]
["bitfinex-derivatives","BTCF0:USTF0",1727198488072,0.0447,63472.0,63471.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727198488258,0.3608,63476.0,63471.0,0.19869418]
["bitfinex-derivatives","BTCF0:USTF0",1727198488457,0.3608,63476.0,63475.0,0.188775]
["bitfinex-derivatives","BTCF0:USTF0",1727198488664,0.3608,63476.0,63475.0,0.27746007]
["bitfinex-derivatives","BTCF0:USTF0",1727198488862,0.3608,63476.0,63475.0,0.25124395]
["bitfinex-derivatives","BTCF0:USTF0",1727198489164,0.3608,63476.0,63475.0,1.82423092]
["bitfinex-derivatives","BTCF0:USTF0",1727198489366,0.3608,63476.0,63475.0,1.79960301]
["bitfinex-derivatives","BTCF0:USTF0",1727198489567,0.3608,63476.0,63475.0,1.82423067]
["bitfinex-derivatives","BTCF0:USTF0",1727198489768,0.3608,63476.0,63475.0,1.79960301]
["bitfinex-derivatives","BTCF0:USTF0",1727198489975,0.3608,63476.0,63475.0,1.75280757]
["bitfinex-derivatives","BTCF0:USTF0",1727198490274,0.3608,63476.0,63475.0,1.85056616]
["bitfinex-derivatives","BTCF0:USTF0",1727198490477,0.3608,63476.0,63475.0,1.86614443]
["bitfinex-derivatives","BTCF0:USTF0",1727198491073,0.3608,63483.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727198491267,0.3608,63483.0,63477.0,0.02462739]
["bitfinex-derivatives","BTCF0:USTF0",1727198491578,0.3608,63483.0,63478.0,0.02462739]
["bitfinex-derivatives","BTCF0:USTF0",1727198491879,0.3608,63483.0,63476.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727198492072,0.3608,63483.0,63477.0,0.024627]
["bitfinex-derivatives","BTCF0:USTF0",1727198492272,0.3608,63483.0,63478.0,0.024627]
["bitfinex-derivatives","BTCF0:USTF0",1727198492472,0.3608,63483.0,63476.0,0.124873]
["bitfinex-derivatives","BTCF0:USTF0",1727198492473,0.3608,63483.0,63479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198493570,0.3608,63483.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198493887,0.078766,63482.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198494481,0.078766,63482.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198494975,0.078766,63482.0,63479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198495177,0.078766,63482.0,63479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198495371,0.078766,63482.0,63478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198495372,0.3608,63483.0,63478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198496071,0.3608,63483.0,63460.0,0.09385537]
["bitfinex-derivatives","BTCF0:USTF0",1727198496072,0.078771,63478.0,63472.0,0.04673061]
["bitfinex-derivatives","BTCF0:USTF0",1727198496276,0.078771,63478.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198496277,0.078782,63469.0,63465.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198496462,0.078782,63469.0,63466.0,0.02462982]
["bitfinex-derivatives","BTCF0:USTF0",1727198496668,0.078782,63469.0,63463.0,0.20673061]
["bitfinex-derivatives","BTCF0:USTF0",1727198496868,0.078782,63469.0,63464.0,0.10341817]
["bitfinex-derivatives","BTCF0:USTF0",1727198497068,0.078782,63469.0,63465.0,0.02463017]
["bitfinex-derivatives","BTCF0:USTF0",1727198497268,0.078782,63469.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727198497874,0.2116109,63468.0,63463.0,0.04892163]
["bitfinex-derivatives","BTCF0:USTF0",1727198498177,0.078782,63469.0,63463.0,0.04892163]
["bitfinex-derivatives","BTCF0:USTF0",1727198498178,0.36911754,63467.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727198498363,0.2116109,63466.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727198498567,0.2116109,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727198498768,0.14098383,63465.0,63464.0,0.078788]
["bitfinex-derivatives","BTCF0:USTF0",1727198499065,0.2116109,63465.0,63463.0,0.04892163]
["bitfinex-derivatives","BTCF0:USTF0",1727198499262,0.15750664,63468.0,63463.0,0.04892163]
["bitfinex-derivatives","BTCF0:USTF0",1727198499263,0.2116109,63464.0,63463.0,0.04892163]
["bitfinex-derivatives","BTCF0:USTF0",1727198499475,0.2116109,63464.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198499680,0.16,63465.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198499681,0.2116109,63463.0,63462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198499877,0.2116109,63463.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198500077,0.2116109,63462.0,63461.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198500378,0.35697928,63462.0,63461.0,0.47489118]
["bitfinex-derivatives","BTCF0:USTF0",1727198500676,0.34128534,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198500876,0.20019786,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198501178,0.25930863,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198501372,0.18920863,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198501576,0.06380319,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198501774,0.13098945,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198501974,0.06380319,63462.0,63461.0,1.54761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198502467,0.06380319,63462.0,63461.0,3.04761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198502468,0.18920863,63462.0,63461.0,3.04761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198502780,0.06380319,63462.0,63461.0,3.04761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198502978,0.0446969,63462.0,63461.0,3.04761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198503275,0.12540544,63467.0,63461.0,3.04761118]
["bitfinex-derivatives","BTCF0:USTF0",1727198503469,0.12540544,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198503670,0.18359922,63467.0,63466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198503982,0.05819378,63467.0,63466.0,1.66887326]
["bitfinex-derivatives","BTCF0:USTF0",1727198504177,0.05819378,63467.0,63466.0,1.74765926]
["bitfinex-derivatives","BTCF0:USTF0",1727198504381,0.05819378,63467.0,63466.0,1.81168714]
["bitfinex-derivatives","BTCF0:USTF0",1727198504978,0.12540544,63468.0,63466.0,1.81168714]
["bitfinex-derivatives","BTCF0:USTF0",1727198504979,0.12540544,63468.0,63467.0,0.078785]
["bitfinex-derivatives","BTCF0:USTF0",1727198505279,0.12540544,63468.0,63467.0,0.87593611]
["bitfinex-derivatives","BTCF0:USTF0",1727198505477,0.12540544,63468.0,63467.0,1.47593611]
["bitfinex-derivatives","BTCF0:USTF0",1727198506076,0.12540544,63468.0,63467.0,1.38728212]
["bitfinex-derivatives","BTCF0:USTF0",1727198506283,0.12540544,63468.0,63467.0,1.47593611]
["bitfinex-derivatives","BTCF0:USTF0",1727198507176,0.12540544,63468.0,63467.0,1.41190823]
["bitfinex-derivatives","BTCF0:USTF0",1727198507377,0.12540544,63468.0,63467.0,0.87593611]
["bitfinex-derivatives","BTCF0:USTF0",1727198507573,0.12540544,63468.0,63467.0,1.47593611]
["bitfinex-derivatives","BTCF0:USTF0",1727198507970,0.12540544,63468.0,63467.0,0.89153154]
["bitfinex-derivatives","BTCF0:USTF0",1727198508177,0.12540544,63468.0,63467.0,0.96974435]
["bitfinex-derivatives","BTCF0:USTF0",1727198508376,0.12540544,63468.0,63467.0,1.50571647]
["bitfinex-derivatives","BTCF0:USTF0",1727198509072,0.12540544,63468.0,63467.0,1.59878669]
["bitfinex-derivatives","BTCF0:USTF0",1727198509588,0.440409,63480.0,63467.0,1.52000169]
["bitfinex-derivatives","BTCF0:USTF0",1727198509877,0.3608,63480.0,63477.0,0.04666255]
["bitfinex-derivatives","BTCF0:USTF0",1727198510078,0.078771,63478.0,63477.0,0.04666255]
["bitfinex-derivatives","BTCF0:USTF0",1727198510282,0.078775,63475.0,63472.0,0.06221674]
["bitfinex-derivatives","BTCF0:USTF0",1727198510471,0.078776,63474.0,63473.0,0.02462659]
["bitfinex-derivatives","BTCF0:USTF0",1727198511278,0.078776,63474.0,63473.0,0.02462649]
["bitfinex-derivatives","BTCF0:USTF0",1727198511480,0.078776,63474.0,63472.0,0.06221674]
["bitfinex-derivatives","BTCF0:USTF0",1727198511674,0.078776,63474.0,63473.0,0.06221674]
["bitfinex-derivatives","BTCF0:USTF0",1727198511877,0.078776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198512385,0.078776,63474.0,63473.0,0.06321674]
["bitfinex-derivatives","BTCF0:USTF0",1727198512777,0.078776,63474.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198513173,0.07835277,63478.0,63473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198513384,0.078773,63477.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198513576,0.07835277,63478.0,63474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198514079,0.3608,63480.0,63477.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727198514273,0.0459,63482.0,63473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198514274,0.09402333,63481.0,63479.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1727198514493,0.07849971,63480.0,63479.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1727198515188,0.0459,63482.0,63479.0,0.23877]
["bitfinex-derivatives","BTCF0:USTF0",1727198515484,0.0459,63482.0,63479.0,0.23977]
["bitfinex-derivatives","BTCF0:USTF0",1727198515876,0.0459,63482.0,63480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198516079,0.09402333,63481.0,63480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198516284,0.0459,63482.0,63480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198516285,0.13992333,63482.0,63480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198516479,0.1195561,63481.0,63480.0,1.578768]
["bitfinex-derivatives","BTCF0:USTF0",1727198517085,0.02553277,63481.0,63480.0,1.578768]
["bitfinex-derivatives","BTCF0:USTF0",1727198517475,0.02553277,63481.0,63480.0,1.59413936]
["bitfinex-derivatives","BTCF0:USTF0",1727198518287,0.02553277,63481.0,63480.0,1.59513936]
["bitfinex-derivatives","BTCF0:USTF0",1727198518881,0.02553277,63481.0,63480.0,1.59613936]
["bitfinex-derivatives","BTCF0:USTF0",1727198519990,0.0459,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198520592,0.0459,63482.0,63481.0,1.578767]
["bitfinex-derivatives","BTCF0:USTF0",1727198520892,0.0037,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198521083,0.0455,63491.0,63490.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727198521478,0.0455,63491.0,63490.0,1.81603834]
["bitfinex-derivatives","BTCF0:USTF0",1727198521988,0.0455,63491.0,63490.0,1.89402454]
["bitfinex-derivatives","BTCF0:USTF0",1727198522184,0.0037,63498.0,63490.0,1.89402454]
["bitfinex-derivatives","BTCF0:USTF0",1727198522185,0.3645,63498.0,63490.0,1.73728234]
["bitfinex-derivatives","BTCF0:USTF0",1727198522380,0.4033,63498.0,63495.0,0.22235537]
["bitfinex-derivatives","BTCF0:USTF0",1727198522787,0.4033,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727198523092,0.4033,63498.0,63496.0,0.06235537]
["bitfinex-derivatives","BTCF0:USTF0",1727198523284,0.4033,63498.0,63490.0,0.4387862]
["bitfinex-derivatives","BTCF0:USTF0",1727198523285,0.4033,63498.0,63494.0,0.06235537]
["bitfinex-derivatives","BTCF0:USTF0",1727198523493,0.078751,63494.0,63493.0,0.06235537]
["bitfinex-derivatives","BTCF0:USTF0",1727198524387,0.078751,63494.0,63490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727198524388,0.16,63495.0,63491.0,0.06235537]
["bitfinex-derivatives","BTCF0:USTF0",1727198524591,0.23875,63495.0,63494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198525279,0.078751,63494.0,63493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198525689,0.078751,63494.0,63493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198526790,0.078751,63494.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198526791,0.078754,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198526993,0.439554,63492.0,63491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198527192,0.439554,63492.0,63489.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727198527193,0.078756,63490.0,63489.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727198527390,0.078762,63485.0,63484.0,0.439563]
["bitfinex-derivatives","BTCF0:USTF0",1727198527585,0.078762,63485.0,63484.0,0.46418522]
["bitfinex-derivatives","BTCF0:USTF0",1727198527987,0.10429284,63485.0,63484.0,0.46418522]
["bitfinex-derivatives","BTCF0:USTF0",1727198528288,0.10429284,63485.0,63484.0,1.96418522]
["bitfinex-derivatives","BTCF0:USTF0",1727198528498,0.19866304,63485.0,63484.0,1.96418522]
["bitfinex-derivatives","BTCF0:USTF0",1727198529090,0.19866304,63485.0,63484.0,1.52462222]
["bitfinex-derivatives","BTCF0:USTF0",1727198529288,0.10429284,63485.0,63484.0,1.52462222]
["bitfinex-derivatives","BTCF0:USTF0",1727198529692,0.18305484,63485.0,63484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198529892,0.18305484,63485.0,63482.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727198529893,0.10429284,63485.0,63482.0,0.00236256]
["bitfinex-derivatives","BTCF0:USTF0",1727198530095,0.3608,63486.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198530096,0.16,63483.0,63474.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198530281,0.16,63483.0,63475.0,0.10340109]
["bitfinex-derivatives","BTCF0:USTF0",1727198530282,0.09425696,63476.0,63475.0,0.10340109]
["bitfinex-derivatives","BTCF0:USTF0",1727198530482,0.02553084,63476.0,63475.0,1.578775]
["bitfinex-derivatives","BTCF0:USTF0",1727198530678,0.02553084,63476.0,63475.0,1.6034011]
["bitfinex-derivatives","BTCF0:USTF0",1727198530891,0.02553526,63476.0,63475.0,1.6034011]
["bitfinex-derivatives","BTCF0:USTF0",1727198531193,0.078773,63476.0,63475.0,1.5246261]
["bitfinex-derivatives","BTCF0:USTF0",1727198531493,0.10430826,63476.0,63475.0,1.5246261]
["bitfinex-derivatives","BTCF0:USTF0",1727198531792,0.22618126,63476.0,63475.0,1.5246261]
["bitfinex-derivatives","BTCF0:USTF0",1727198532003,0.276004,63476.0,63475.0,0.02462741]
["bitfinex-derivatives","BTCF0:USTF0",1727198532184,0.47264,63475.0,63467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198532490,0.16,63469.0,63466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198532681,0.078785,63467.0,63466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198532888,0.154143,63467.0,63466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198533383,0.154143,63467.0,63466.0,1.738786]
["bitfinex-derivatives","BTCF0:USTF0",1727198533384,0.075358,63467.0,63466.0,1.738786]
["bitfinex-derivatives","BTCF0:USTF0",1727198533692,0.02553526,63467.0,63466.0,1.80282334]
["bitfinex-derivatives","BTCF0:USTF0",1727198533894,0.09426371,63467.0,63466.0,1.684629]
["bitfinex-derivatives","BTCF0:USTF0",1727198534189,0.09426371,63467.0,63466.0,1.7240354]
["bitfinex-derivatives","BTCF0:USTF0",1727198534489,0.09426371,63467.0,63466.0,2.1636214]
["bitfinex-derivatives","BTCF0:USTF0",1727198534694,0.09426371,63470.0,63466.0,2.1734958]
["bitfinex-derivatives","BTCF0:USTF0",1727198534892,0.09426371,63470.0,63469.0,0.238782]
["bitfinex-derivatives","BTCF0:USTF0",1727198535094,0.0431,63476.0,63473.0,0.078777]
["bitfinex-derivatives","BTCF0:USTF0",1727198535290,0.0431,63476.0,63471.0,0.07795889]
["bitfinex-derivatives","BTCF0:USTF0",1727198535484,0.0431,63476.0,63475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198535790,0.0431,63476.0,63475.0,0.27817724]
["bitfinex-derivatives","BTCF0:USTF0",1727198537098,0.078767,63481.0,63475.0,0.22402847]
["bitfinex-derivatives","BTCF0:USTF0",1727198537283,0.00606375,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727198537284,0.00236375,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727198537596,0.08112975,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727198537894,0.08112975,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198537895,0.00236375,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198538693,0.0037,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727198538886,0.0037,63489.0,63481.0,0.47208511]
["bitfinex-derivatives","BTCF0:USTF0",1727198538887,0.00084,63492.0,63487.0,0.43871823]
["bitfinex-derivatives","BTCF0:USTF0",1727198539189,0.0447,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727198539495,0.0447,63496.0,63495.0,0.23875]
["bitfinex-derivatives","BTCF0:USTF0",1727198539793,0.078745,63499.0,63495.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198540295,0.078745,63499.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727198541385,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727198542085,0.52164,63501.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198542284,0.3608,63501.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198542483,0.16,63500.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198542687,0.16,63500.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198543184,0.078747,63498.0,63497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198543685,0.078747,63498.0,63497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198543895,0.078747,63497.0,63496.0,0.078748]
["bitfinex-derivatives","BTCF0:USTF0",1727198544090,0.078747,63497.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198544091,0.078749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198544688,0.238749,63496.0,63495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198545289,0.078754,63493.0,63492.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727198545485,0.599554,63493.0,63488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198545697,0.599554,63493.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198545698,0.078757,63489.0,63483.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198545891,0.078757,63489.0,63481.0,0.17221823]
["bitfinex-derivatives","BTCF0:USTF0",1727198545892,0.078757,63489.0,63488.0,0.078758]
["bitfinex-derivatives","BTCF0:USTF0",1727198546502,0.078757,63489.0,63488.0,0.10338072]
["bitfinex-derivatives","BTCF0:USTF0",1727198546796,0.078757,63489.0,63488.0,0.02462272]
["bitfinex-derivatives","BTCF0:USTF0",1727198547187,0.078757,63489.0,63488.0,0.10438072]
["bitfinex-derivatives","BTCF0:USTF0",1727198547788,0.08245,63496.0,63488.0,0.10438072]
["bitfinex-derivatives","BTCF0:USTF0",1727198547789,0.0037,63496.0,63495.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1727198547988,0.0037,63496.0,63488.0,0.18562272]
["bitfinex-derivatives","BTCF0:USTF0",1727198547989,0.3608,63501.0,63493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198548192,0.123442,63502.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198548193,0.0447,63502.0,63499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198548398,0.0447,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727198548595,0.123441,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727198548896,0.00236335,63506.0,63501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198549101,0.00236335,63506.0,63503.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727198549403,0.078739,63504.0,63503.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727198550105,0.078739,63504.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198550106,0.078741,63502.0,63501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198550293,0.10426645,63502.0,63501.0,0.080742]
["bitfinex-derivatives","BTCF0:USTF0",1727198550606,0.10426645,63502.0,63501.0,0.079742]
["bitfinex-derivatives","BTCF0:USTF0",1727198551289,0.02552545,63502.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727198551487,0.02552545,63502.0,63499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198551488,0.02552537,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727198551689,0.07635497,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727198552004,0.15509197,63505.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727198552791,0.15509197,63505.0,63504.0,0.079739]
["bitfinex-derivatives","BTCF0:USTF0",1727198552997,0.15509197,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198553590,0.10426237,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198554893,0.02552537,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198555098,0.02552517,63507.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198555299,0.3608,63508.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198555300,0.02552517,63506.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198555497,0.02552517,63505.0,63504.0,0.680739]
["bitfinex-derivatives","BTCF0:USTF0",1727198555704,0.07838476,63505.0,63504.0,0.441539]
["bitfinex-derivatives","BTCF0:USTF0",1727198555999,0.07837886,63506.0,63505.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727198556301,0.07834989,63506.0,63504.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1727198556603,0.07834917,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727198556800,0.07834917,63508.0,63507.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727198557105,0.09406172,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727198557292,0.09406172,63514.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727198557599,0.09406172,63513.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727198557801,0.078725,63515.0,63512.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727198558195,0.078726,63514.0,63508.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727198558494,0.078734,63508.0,63506.0,0.078736]
["bitfinex-derivatives","BTCF0:USTF0",1727198558997,0.078734,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727198561210,0.078734,63508.0,63507.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1727198561508,0.078734,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727198562812,0.078734,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198563595,0.078734,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727198566309,0.12971764,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727198567802,0.12973498,63508.0,63507.0,0.080735]
["bitfinex-derivatives","BTCF0:USTF0",1727198568004,0.28974978,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198568219,0.47858843,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198568407,0.42771389,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198569607,0.42762503,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198569806,0.20848378,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198570006,0.36848378,63508.0,63507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198570514,0.36848378,63508.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727198570515,0.078741,63503.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727198570717,0.078747,63499.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727198570915,0.10427259,63499.0,63498.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727198571110,0.10427259,63499.0,63498.0,1.578745]
["bitfinex-derivatives","BTCF0:USTF0",1727198571719,0.15513478,63499.0,63498.0,1.578745]
["bitfinex-derivatives","BTCF0:USTF0",1727198573213,0.078747,63499.0,63498.0,1.578745]
["bitfinex-derivatives","BTCF0:USTF0",1727198576409,0.078747,63499.0,63498.0,1.74856684]
["bitfinex-derivatives","BTCF0:USTF0",1727198577010,0.16,63499.0,63498.0,0.10253598]
["bitfinex-derivatives","BTCF0:USTF0",1727198577215,0.16,63499.0,63493.0,0.07791823]
["bitfinex-derivatives","BTCF0:USTF0",1727198577216,0.157502,63494.0,63493.0,0.07791823]
["bitfinex-derivatives","BTCF0:USTF0",1727198577518,0.157502,63494.0,63491.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198577519,0.078752,63493.0,63491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198577708,0.124952,63493.0,63491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198578023,0.078757,63489.0,63488.0,0.07796388]
["bitfinex-derivatives","BTCF0:USTF0",1727198578320,0.078758,63488.0,63487.0,0.07796388]
["bitfinex-derivatives","BTCF0:USTF0",1727198578516,0.439558,63488.0,63487.0,1.60258655]
["bitfinex-derivatives","BTCF0:USTF0",1727198578908,0.439558,63488.0,63487.0,1.52462267]
["bitfinex-derivatives","BTCF0:USTF0",1727198579104,0.439558,63488.0,63487.0,1.52462268]
["bitfinex-derivatives","BTCF0:USTF0",1727198579722,0.439558,63488.0,63487.0,1.60338268]
["bitfinex-derivatives","BTCF0:USTF0",1727198580211,0.439558,63488.0,63487.0,1.62800543]
["bitfinex-derivatives","BTCF0:USTF0",1727198580407,0.439558,63488.0,63487.0,1.60338268]
["bitfinex-derivatives","BTCF0:USTF0",1727198580915,0.439558,63488.0,63487.0,1.60738268]
["bitfinex-derivatives","BTCF0:USTF0",1727198581118,0.518316,63488.0,63487.0,1.52862268]
["bitfinex-derivatives","BTCF0:USTF0",1727198581428,0.518316,63488.0,63481.0,0.07792004]
["bitfinex-derivatives","BTCF0:USTF0",1727198581429,0.07876,63487.0,63481.0,0.07792004]
["bitfinex-derivatives","BTCF0:USTF0",1727198581613,0.3608,63482.0,63479.0,0.07792004]
["bitfinex-derivatives","BTCF0:USTF0",1727198581812,0.3608,63482.0,63478.0,0.0802829]
["bitfinex-derivatives","BTCF0:USTF0",1727198581813,0.07877,63479.0,63478.0,0.0802829]
["bitfinex-derivatives","BTCF0:USTF0",1727198582207,0.0453,63481.0,63478.0,0.0802829]
["bitfinex-derivatives","BTCF0:USTF0",1727198582208,0.0453,63481.0,63479.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727198582426,0.0453,63481.0,63480.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198582630,0.3608,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198583122,0.36542,63488.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198583123,0.3645,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198583324,0.3608,63488.0,63487.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1727198583722,0.439558,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198585111,0.440558,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198585325,0.001,63488.0,63487.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1727198585930,0.001,63488.0,63487.0,1.82739906]
["bitfinex-derivatives","BTCF0:USTF0",1727198586728,0.440558,63488.0,63487.0,1.54924495]
["bitfinex-derivatives","BTCF0:USTF0",1727198587032,0.440558,63488.0,63482.0,0.23792004]
["bitfinex-derivatives","BTCF0:USTF0",1727198587033,0.078762,63486.0,63482.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727198587232,0.3618,63488.0,63485.0,0.0622471]
["bitfinex-derivatives","BTCF0:USTF0",1727198587420,0.07876,63487.0,63486.0,0.02462281]
["bitfinex-derivatives","BTCF0:USTF0",1727198588030,0.07876,63487.0,63486.0,0.02462331]
["bitfinex-derivatives","BTCF0:USTF0",1727198588327,0.3618,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198588328,0.3608,63488.0,63487.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1727198588638,0.3608,63488.0,63487.0,0.10338313]
["bitfinex-derivatives","BTCF0:USTF0",1727198589631,0.0037,63494.0,63487.0,0.08863897]
["bitfinex-derivatives","BTCF0:USTF0",1727198589931,0.3608,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727198590233,0.078746,63498.0,63497.0,0.078747]
["bitfinex-derivatives","BTCF0:USTF0",1727198590532,0.0429,63500.0,63490.0,0.22224037]
["bitfinex-derivatives","BTCF0:USTF0",1727198590533,0.078749,63496.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727198590741,0.3608,63494.0,63493.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727198590924,0.3608,63494.0,63493.0,0.10337244]
["bitfinex-derivatives","BTCF0:USTF0",1727198592130,0.3608,63494.0,63493.0,0.10537244]
["bitfinex-derivatives","BTCF0:USTF0",1727198592629,0.3608,63494.0,63493.0,0.10737244]
["bitfinex-derivatives","BTCF0:USTF0",1727198593233,0.0429,63500.0,63499.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727198593536,0.0429,63500.0,63499.0,0.26336644]
["bitfinex-derivatives","BTCF0:USTF0",1727198594322,0.078738,63505.0,63502.0,0.078741]
["bitfinex-derivatives","BTCF0:USTF0",1727198595135,0.04646296,63507.0,63503.0,0.0246161]
["bitfinex-derivatives","BTCF0:USTF0",1727198595336,0.1637,63511.0,63509.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727198595337,0.0037,63511.0,63509.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1727198595533,0.44019467,63523.0,63505.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198595534,0.0426,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727198595931,0.0426,63512.0,63511.0,1.57873]
["bitfinex-derivatives","BTCF0:USTF0",1727198596422,0.121329,63512.0,63511.0,0.07873]
["bitfinex-derivatives","BTCF0:USTF0",1727198597624,0.157462,63510.0,63509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198598037,0.157462,63510.0,63509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198598636,0.078736,63506.0,63504.0,0.078739]
["bitfinex-derivatives","BTCF0:USTF0",1727198598838,0.078736,63506.0,63505.0,0.10335308]
["bitfinex-derivatives","BTCF0:USTF0",1727198600346,0.078736,63506.0,63505.0,0.10435308]
["bitfinex-derivatives","BTCF0:USTF0",1727198600742,0.081736,63506.0,63505.0,0.10435308]
["bitfinex-derivatives","BTCF0:USTF0",1727198601133,1.154136,63506.0,63505.0,0.02561608]
["bitfinex-derivatives","BTCF0:USTF0",1727198601343,1.154136,63506.0,63498.0,0.06224037]
["bitfinex-derivatives","BTCF0:USTF0",1727198601344,0.078745,63499.0,63498.0,0.06224037]
["bitfinex-derivatives","BTCF0:USTF0",1727198601540,0.078745,63499.0,63494.0,0.06224037]
["bitfinex-derivatives","BTCF0:USTF0",1727198601541,0.16,63499.0,63494.0,0.06224037]
["bitfinex-derivatives","BTCF0:USTF0",1727198601745,0.3608,63501.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198601746,0.16,63495.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198602036,0.078751,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198604856,0.078751,63494.0,63491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198604857,0.078761,63486.0,63485.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1727198605146,0.078761,63486.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727198605147,0.078767,63482.0,63480.0,0.078768]
["bitfinex-derivatives","BTCF0:USTF0",1727198605448,0.078767,63482.0,63476.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727198605449,0.078767,63482.0,63481.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727198605651,0.52164,63486.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727198605652,0.440402,63486.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727198605832,0.3608,63486.0,63481.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727198606037,0.078765,63484.0,63483.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727198606346,0.3608,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727198606347,0.439562,63485.0,63484.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727198607831,0.439562,63485.0,63484.0,0.080763]
["bitfinex-derivatives","BTCF0:USTF0",1727198609237,0.3608,63485.0,63484.0,0.240763]
["bitfinex-derivatives","BTCF0:USTF0",1727198609639,0.3608,63485.0,63484.0,0.242763]
["bitfinex-derivatives","BTCF0:USTF0",1727198611349,0.3608,63485.0,63484.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727198613343,0.3608,63485.0,63484.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1727198614348,0.3608,63485.0,63484.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727198614536,0.3608,63485.0,63484.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1727198614741,0.3608,63485.0,63484.0,0.082763]
["bitfinex-derivatives","BTCF0:USTF0",1727198614937,0.3608,63485.0,63484.0,0.1073862]
["bitfinex-derivatives","BTCF0:USTF0",1727198616346,0.3608,63485.0,63484.0,0.10738617]
["bitfinex-derivatives","BTCF0:USTF0",1727198618549,0.3608,63485.0,63484.0,0.26738617]
["bitfinex-derivatives","BTCF0:USTF0",1727198620142,0.0037,63492.0,63491.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727198620353,0.09380048,63495.0,63492.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198620543,0.09380048,63495.0,63493.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1727198620744,0.09380048,63495.0,63492.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727198620941,0.078752,63493.0,63492.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1727198621465,0.078751,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198622546,0.078752,63493.0,63492.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727198622855,0.078752,63493.0,63492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198624152,0.16,63494.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727198624153,0.078756,63490.0,63489.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1727198627347,0.078756,63490.0,63489.0,0.10337898]
["bitfinex-derivatives","BTCF0:USTF0",1727198627547,0.078752,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198628966,0.081752,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198629171,0.003,63494.0,63493.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727198629378,0.37584948,63495.0,63494.0,0.078751]
["bitfinex-derivatives","BTCF0:USTF0",1727198629774,0.37584948,63495.0,63494.0,1.578751]
["bitfinex-derivatives","BTCF0:USTF0",1727198630274,0.37584948,63495.0,63494.0,1.64099137]
["bitfinex-derivatives","BTCF0:USTF0",1727198630668,0.3608,63495.0,63494.0,0.14099137]
["bitfinex-derivatives","BTCF0:USTF0",1727198630974,0.078742,63501.0,63500.0,0.078744]
["bitfinex-derivatives","BTCF0:USTF0",1727198631166,0.06293566,63505.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727198631370,0.0037,63508.0,63501.0,0.078742]
["bitfinex-derivatives","BTCF0:USTF0",1727198631371,0.082435,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727198631675,0.09379873,63508.0,63507.0,0.078735]
["bitfinex-derivatives","BTCF0:USTF0",1727198631971,0.09379873,63508.0,63507.0,1.64114689]
["bitfinex-derivatives","BTCF0:USTF0",1727198632169,0.09379873,63508.0,63507.0,1.578735]
["bitfinex-derivatives","BTCF0:USTF0",1727198632575,0.09379873,63508.0,63507.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198632774,0.078737,63505.0,63504.0,0.14110378]
["bitfinex-derivatives","BTCF0:USTF0",1727198633376,0.078737,63505.0,63504.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1727198634872,0.082737,63505.0,63504.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1727198635480,0.082737,63505.0,63504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198635778,0.082737,63505.0,63504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198638285,0.082737,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198640588,0.10826299,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198640882,0.21846236,63505.0,63504.0,0.080739]
["bitfinex-derivatives","BTCF0:USTF0",1727198643285,0.13972536,63505.0,63504.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727198643484,0.08080049,63505.0,63504.0,0.319478]
["bitfinex-derivatives","BTCF0:USTF0",1727198643886,0.10992901,63509.0,63504.0,0.601539]
["bitfinex-derivatives","BTCF0:USTF0",1727198644080,0.00236288,63515.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727198644081,0.10992901,63513.0,63512.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1727198644386,0.00606288,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727198644387,0.00236288,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727198644582,0.06135422,63515.0,63512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198644781,0.00236288,63515.0,63512.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198645284,0.00236288,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727198646088,0.00636288,63515.0,63514.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727198646483,0.00636288,63515.0,63514.0,0.157452]
["bitfinex-derivatives","BTCF0:USTF0",1727198646680,0.3608,63520.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727198646881,0.15678142,63536.0,63519.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1727198646882,0.0037,63524.0,63523.0,0.078715]
["bitfinex-derivatives","BTCF0:USTF0",1727198647186,0.3608,63525.0,63524.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727198649079,0.3618,63525.0,63524.0,0.079714]
["bitfinex-derivatives","BTCF0:USTF0",1727198650281,0.600513,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198653597,0.61577317,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198657587,0.69448617,63525.0,63524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198657806,0.078724,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198658000,0.5208,63516.0,63512.0,0.04673323]
["bitfinex-derivatives","BTCF0:USTF0",1727198658190,0.078729,63512.0,63511.0,0.06199068]
["bitfinex-derivatives","BTCF0:USTF0",1727198658394,0.16,63512.0,63508.0,0.04660952]
["bitfinex-derivatives","BTCF0:USTF0",1727198658689,0.3608,63517.0,63508.0,0.04660952]
["bitfinex-derivatives","BTCF0:USTF0",1727198658690,0.078732,63509.0,63508.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727198658894,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727198659090,0.3608,63510.0,63509.0,0.12534152]
["bitfinex-derivatives","BTCF0:USTF0",1727198659290,0.3608,63510.0,63509.0,0.078732]
["bitfinex-derivatives","BTCF0:USTF0",1727198660903,0.3608,63510.0,63508.0,0.06236578]
["bitfinex-derivatives","BTCF0:USTF0",1727198660904,0.0037,63516.0,63515.0,0.078725]
["bitfinex-derivatives","BTCF0:USTF0",1727198661105,0.078722,63518.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198661410,0.3608,63517.0,63514.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198661813,0.3608,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727198661999,0.439523,63517.0,63516.0,0.078724]
["bitfinex-derivatives","BTCF0:USTF0",1727198663000,0.441523,63517.0,63516.0,0.079724]
["bitfinex-derivatives","BTCF0:USTF0",1727198663399,0.441523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727198664297,0.3628,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727198664498,0.441523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727198667400,0.3628,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727198668210,0.3628,63517.0,63516.0,1.673524]
["bitfinex-derivatives","BTCF0:USTF0",1727198669900,0.002,63517.0,63516.0,1.673524]
["bitfinex-derivatives","BTCF0:USTF0",1727198670611,0.002,63517.0,63516.0,1.752248]
["bitfinex-derivatives","BTCF0:USTF0",1727198671602,0.002,63517.0,63516.0,1.92225385]
["bitfinex-derivatives","BTCF0:USTF0",1727198671803,0.002,63517.0,63516.0,1.83016804]
["bitfinex-derivatives","BTCF0:USTF0",1727198672003,0.002,63517.0,63516.0,1.92224519]
["bitfinex-derivatives","BTCF0:USTF0",1727198672411,0.002,63517.0,63516.0,1.94685897]
["bitfinex-derivatives","BTCF0:USTF0",1727198672616,0.002,63517.0,63516.0,1.86898728]
["bitfinex-derivatives","BTCF0:USTF0",1727198672917,0.002,63517.0,63516.0,0.36898728]
["bitfinex-derivatives","BTCF0:USTF0",1727198674405,0.002,63517.0,63516.0,0.29026328]
["bitfinex-derivatives","BTCF0:USTF0",1727198674811,0.002,63517.0,63516.0,0.36820079]
["bitfinex-derivatives","BTCF0:USTF0",1727198675818,0.002,63517.0,63516.0,0.36829451]
["bitfinex-derivatives","BTCF0:USTF0",1727198676121,0.002,63517.0,63516.0,0.15163385]
["bitfinex-derivatives","BTCF0:USTF0",1727198676808,0.002,63517.0,63516.0,0.22957136]
["bitfinex-derivatives","BTCF0:USTF0",1727198677117,0.002,63517.0,63516.0,0.25418195]
["bitfinex-derivatives","BTCF0:USTF0",1727198677316,0.002,63517.0,63516.0,0.15163385]
["bitfinex-derivatives","BTCF0:USTF0",1727198677519,0.002,63517.0,63516.0,0.10533385]
["bitfinex-derivatives","BTCF0:USTF0",1727198677724,0.002,63517.0,63516.0,0.16769513]
["bitfinex-derivatives","BTCF0:USTF0",1727198677725,0.162,63517.0,63516.0,0.16769513]
["bitfinex-derivatives","BTCF0:USTF0",1727198677906,0.601523,63517.0,63516.0,0.16769513]
["bitfinex-derivatives","BTCF0:USTF0",1727198678111,0.601523,63517.0,63516.0,0.10533385]
["bitfinex-derivatives","BTCF0:USTF0",1727198680013,0.601523,63517.0,63516.0,0.080724]
["bitfinex-derivatives","BTCF0:USTF0",1727198680214,0.601523,63517.0,63516.0,0.10533616]
["bitfinex-derivatives","BTCF0:USTF0",1727198680624,0.601523,63517.0,63516.0,0.16769744]
["bitfinex-derivatives","BTCF0:USTF0",1727198680809,0.601523,63517.0,63516.0,0.10533616]
["bitfinex-derivatives","BTCF0:USTF0",1727198681019,0.601523,63517.0,63516.0,0.16769744]
["bitfinex-derivatives","BTCF0:USTF0",1727198681421,0.601523,63517.0,63516.0,0.10533616]
["bitfinex-derivatives","BTCF0:USTF0",1727198681608,0.601523,63517.0,63516.0,0.16769744]
["bitfinex-derivatives","BTCF0:USTF0",1727198681813,0.601523,63517.0,63516.0,0.10533616]
["bitfinex-derivatives","BTCF0:USTF0",1727198682014,0.441523,63517.0,63516.0,0.10533616]
["bitfinex-derivatives","BTCF0:USTF0",1727198682315,0.441523,63517.0,63516.0,0.16769744]
["bitfinex-derivatives","BTCF0:USTF0",1727198683822,0.441523,63517.0,63516.0,0.16769714]
["bitfinex-derivatives","BTCF0:USTF0",1727198684122,0.441523,63517.0,63516.0,0.02661186]
["bitfinex-derivatives","BTCF0:USTF0",1727198684123,0.601523,63517.0,63516.0,0.02661186]
["bitfinex-derivatives","BTCF0:USTF0",1727198684326,0.680246,63517.0,63516.0,0.02661186]
["bitfinex-derivatives","BTCF0:USTF0",1727198684620,0.74294713,63517.0,63516.0,0.02661282]
["bitfinex-derivatives","BTCF0:USTF0",1727198684835,0.680246,63517.0,63516.0,0.02661282]
["bitfinex-derivatives","BTCF0:USTF0",1727198685322,0.680246,63517.0,63516.0,0.07340392]
["bitfinex-derivatives","BTCF0:USTF0",1727198685722,0.680246,63517.0,63516.0,0.02661282]
["bitfinex-derivatives","BTCF0:USTF0",1727198687009,0.680246,63517.0,63516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198687209,0.680246,63517.0,63516.0,0.02661382]
["bitfinex-derivatives","BTCF0:USTF0",1727198687631,0.680246,63517.0,63516.0,0.02661374]
["bitfinex-derivatives","BTCF0:USTF0",1727198687933,0.680246,63517.0,63516.0,0.08897502]
["bitfinex-derivatives","BTCF0:USTF0",1727198688423,0.680246,63517.0,63516.0,0.02661374]
["bitfinex-derivatives","BTCF0:USTF0",1727198689421,0.680246,63517.0,63516.0,0.05122753]
["bitfinex-derivatives","BTCF0:USTF0",1727198690215,0.680246,63517.0,63516.0,0.02661374]
["bitfinex-derivatives","BTCF0:USTF0",1727198690421,0.680246,63517.0,63516.0,0.02661395]
["bitfinex-derivatives","BTCF0:USTF0",1727198691322,0.441523,63517.0,63516.0,0.10533795]
["bitfinex-derivatives","BTCF0:USTF0",1727198691828,0.441523,63517.0,63516.0,0.16932952]
["bitfinex-derivatives","BTCF0:USTF0",1727198692129,0.441523,63517.0,63516.0,0.16932959]
["bitfinex-derivatives","BTCF0:USTF0",1727198692325,0.441523,63517.0,63516.0,0.12994986]
["bitfinex-derivatives","BTCF0:USTF0",1727198692820,0.441523,63517.0,63516.0,0.12894986]
["bitfinex-derivatives","BTCF0:USTF0",1727198693525,0.441523,63517.0,63516.0,1.62894986]
["bitfinex-derivatives","BTCF0:USTF0",1727198693728,0.439523,63517.0,63516.0,1.62894986]
["bitfinex-derivatives","BTCF0:USTF0",1727198694121,0.439523,63517.0,63516.0,1.66672035]
["bitfinex-derivatives","BTCF0:USTF0",1727198694438,0.439523,63517.0,63516.0,1.69133348]
["bitfinex-derivatives","BTCF0:USTF0",1727198694620,0.439523,63517.0,63516.0,1.66672035]
["bitfinex-derivatives","BTCF0:USTF0",1727198694820,0.439523,63517.0,63516.0,1.66671966]
["bitfinex-derivatives","BTCF0:USTF0",1727198695720,0.06662858,63523.0,63516.0,1.62816396]
["bitfinex-derivatives","BTCF0:USTF0",1727198695931,0.3608,63521.0,63520.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727198696133,0.3608,63521.0,63520.0,0.16732499]
["bitfinex-derivatives","BTCF0:USTF0",1727198697021,0.3608,63521.0,63520.0,0.15665651]
["bitfinex-derivatives","BTCF0:USTF0",1727198697323,0.3608,63521.0,63520.0,0.24525202]
["bitfinex-derivatives","BTCF0:USTF0",1727198697634,0.3608,63521.0,63520.0,0.26332886]
["bitfinex-derivatives","BTCF0:USTF0",1727198697833,0.3608,63521.0,63520.0,0.38064191]
["bitfinex-derivatives","BTCF0:USTF0",1727198698034,0.3608,63521.0,63520.0,0.40525162]
["bitfinex-derivatives","BTCF0:USTF0",1727198698527,0.3618,63521.0,63520.0,0.53661267]
["bitfinex-derivatives","BTCF0:USTF0",1727198699232,0.3618,63521.0,63520.0,0.53658928]
["bitfinex-derivatives","BTCF0:USTF0",1727198699630,0.3618,63521.0,63520.0,0.49723185]
["bitfinex-derivatives","BTCF0:USTF0",1727198699925,0.3618,63521.0,63520.0,0.40525162]
["bitfinex-derivatives","BTCF0:USTF0",1727198700125,0.3618,63521.0,63520.0,0.44462627]
["bitfinex-derivatives","BTCF0:USTF0",1727198700427,0.3618,63521.0,63520.0,0.42022192]
["bitfinex-derivatives","BTCF0:USTF0",1727198700633,0.440518,63521.0,63520.0,0.16731342]
["bitfinex-derivatives","BTCF0:USTF0",1727198700828,0.600518,63521.0,63520.0,0.16731342]
["bitfinex-derivatives","BTCF0:USTF0",1727198701028,0.440518,63521.0,63520.0,0.12793788]
["bitfinex-derivatives","BTCF0:USTF0",1727198701236,0.3618,63521.0,63520.0,0.32731501]
["bitfinex-derivatives","BTCF0:USTF0",1727198702131,0.3618,63521.0,63520.0,0.40525252]
["bitfinex-derivatives","BTCF0:USTF0",1727198702433,0.3618,63521.0,63520.0,0.49728797]
["bitfinex-derivatives","BTCF0:USTF0",1727198702734,0.3618,63521.0,63520.0,0.49806946]
["bitfinex-derivatives","BTCF0:USTF0",1727198702927,0.3618,63521.0,63520.0,0.41935046]
["bitfinex-derivatives","BTCF0:USTF0",1727198703233,0.3618,63521.0,63520.0,0.43331568]
["bitfinex-derivatives","BTCF0:USTF0",1727198703434,0.3618,63521.0,63520.0,0.49729885]
["bitfinex-derivatives","BTCF0:USTF0",1727198703727,0.0027,63528.0,63527.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1727198703926,0.3608,63541.0,63527.0,0.81910174]
["bitfinex-derivatives","BTCF0:USTF0",1727198704126,0.3608,63541.0,63540.0,0.28544079]
["bitfinex-derivatives","BTCF0:USTF0",1727198704329,0.3608,63541.0,63540.0,0.31001492]
["bitfinex-derivatives","BTCF0:USTF0",1727198704531,0.3608,63541.0,63540.0,0.15001492]
["bitfinex-derivatives","BTCF0:USTF0",1727198704919,0.3608,63541.0,63540.0,0.07132092]
["bitfinex-derivatives","BTCF0:USTF0",1727198705117,0.3618,63541.0,63540.0,0.02460891]
["bitfinex-derivatives","BTCF0:USTF0",1727198705316,0.3618,63541.0,63539.0,0.04671201]
["bitfinex-derivatives","BTCF0:USTF0",1727198705526,0.3618,63541.0,63538.0,0.04671201]
["bitfinex-derivatives","BTCF0:USTF0",1727198705721,0.3618,63541.0,63540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727198706433,0.001,63541.0,63540.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727198707434,0.001,63541.0,63540.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198707728,0.15806942,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198708031,0.10520405,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198708233,0.079693,63541.0,63540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198708530,0.079693,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198709225,0.15808369,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198709432,0.18389786,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198710326,0.10520486,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198711037,0.18389786,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198711327,0.18389945,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198712635,0.26259245,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198713128,0.35664427,63541.0,63540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198713331,0.078705,63531.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198713529,0.078705,63531.0,63530.0,0.02460607]
["bitfinex-derivatives","BTCF0:USTF0",1727198714125,0.14140489,63532.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198714126,0.078711,63526.0,63525.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198714326,0.078711,63526.0,63525.0,0.248582]
["bitfinex-derivatives","BTCF0:USTF0",1727198714533,0.078711,63526.0,63525.0,0.44447853]
["bitfinex-derivatives","BTCF0:USTF0",1727198714735,0.078711,63526.0,63525.0,0.41987236]
["bitfinex-derivatives","BTCF0:USTF0",1727198715543,0.078724,63516.0,63515.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198715731,0.078724,63516.0,63513.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198715732,0.078722,63518.0,63514.0,0.42312905]
["bitfinex-derivatives","BTCF0:USTF0",1727198715932,0.3608,63523.0,63516.0,0.04667121]
["bitfinex-derivatives","BTCF0:USTF0",1727198716135,0.3608,63523.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198716328,0.3608,63523.0,63517.0,0.20667121]
["bitfinex-derivatives","BTCF0:USTF0",1727198716536,0.07872,63519.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198716847,0.07872,63519.0,63518.0,0.04667121]
["bitfinex-derivatives","BTCF0:USTF0",1727198717041,0.07872,63519.0,63517.0,0.20667121]
["bitfinex-derivatives","BTCF0:USTF0",1727198717243,0.07872,63519.0,63518.0,0.04667121]
["bitfinex-derivatives","BTCF0:USTF0",1727198717836,0.078721,63518.0,63517.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198718438,0.078721,63518.0,63517.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198719134,0.078721,63518.0,63517.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727198720041,0.094,63525.0,63517.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727198720243,0.3608,63528.0,63524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198720442,0.078715,63523.0,63522.0,0.04669993]
["bitfinex-derivatives","BTCF0:USTF0",1727198720630,0.078715,63523.0,63520.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1727198720631,0.16,63523.0,63520.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1727198720833,0.078718,63521.0,63520.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1727198721355,0.124018,63521.0,63520.0,0.04670861]
["bitfinex-derivatives","BTCF0:USTF0",1727198721841,0.003,63523.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198722237,0.078718,63521.0,63520.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198722637,0.082718,63521.0,63520.0,0.18460939]
["bitfinex-derivatives","BTCF0:USTF0",1727198723335,0.082718,63521.0,63520.0,0.238719]
["bitfinex-derivatives","BTCF0:USTF0",1727198723542,0.004,63521.0,63520.0,0.32565785]
["bitfinex-derivatives","BTCF0:USTF0",1727198724143,0.001,63523.0,63521.0,0.078717]
["bitfinex-derivatives","BTCF0:USTF0",1727198724342,0.001,63523.0,63522.0,0.1033258]
["bitfinex-derivatives","BTCF0:USTF0",1727198724543,0.001,63523.0,63522.0,0.16565485]
["bitfinex-derivatives","BTCF0:USTF0",1727198724842,0.078711,63526.0,63525.0,0.078713]
["bitfinex-derivatives","BTCF0:USTF0",1727198726949,0.0453,63531.0,63530.0,0.078706]
["bitfinex-derivatives","BTCF0:USTF0",1727198727246,0.3608,63536.0,63535.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1727198727452,0.3608,63536.0,63535.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1727198728248,0.3608,63536.0,63535.0,0.28541478]
["bitfinex-derivatives","BTCF0:USTF0",1727198728745,0.3638,63536.0,63535.0,0.28641478]
["bitfinex-derivatives","BTCF0:USTF0",1727198729150,0.003,63536.0,63535.0,0.64061156]
["bitfinex-derivatives","BTCF0:USTF0",1727198729543,0.003,63536.0,63535.0,0.61600634]
["bitfinex-derivatives","BTCF0:USTF0",1727198729847,0.003,63536.0,63535.0,0.72403539]
["bitfinex-derivatives","BTCF0:USTF0",1727198730050,0.003,63536.0,63535.0,0.66270634]
["bitfinex-derivatives","BTCF0:USTF0",1727198731153,0.02851177,63536.0,63535.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1727198732152,0.10721077,63536.0,63535.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1727198732545,0.10721077,63536.0,63535.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1727198733252,0.003,63536.0,63535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1727198733647,0.02851177,63536.0,63535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1727198734347,0.02851184,63536.0,63535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1727198734543,0.08146187,63536.0,63535.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1727198734749,0.001,63536.0,63535.0,1.59833421]
["bitfinex-derivatives","BTCF0:USTF0",1727198735063,0.001,63536.0,63535.0,1.46293559]
["bitfinex-derivatives","BTCF0:USTF0",1727198735352,0.001,63536.0,63535.0,2.02617421]
["bitfinex-derivatives","BTCF0:USTF0",1727198735547,0.001,63536.0,63535.0,2.07417421]
["bitfinex-derivatives","BTCF0:USTF0",1727198737654,0.001,63536.0,63535.0,2.09877602]
["bitfinex-derivatives","BTCF0:USTF0",1727198737960,0.0037,63543.0,63541.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727198738161,0.078689,63544.0,63542.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727198739350,0.078689,63544.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727198739546,0.078685,63548.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727198740158,0.078686,63547.0,63543.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1727198740860,0.078686,63547.0,63544.0,0.078689]
["bitfinex-derivatives","BTCF0:USTF0",1727198742164,0.078686,63547.0,63546.0,0.078687]
["bitfinex-derivatives","BTCF0:USTF0",1727198742858,0.3608,63549.0,63547.0,0.078685]
["bitfinex-derivatives","BTCF0:USTF0",1727198743059,0.3608,63549.0,63548.0,0.078684]
["bitfinex-derivatives","BTCF0:USTF0",1727198743255,0.3608,63549.0,63548.0,0.238684]
["bitfinex-derivatives","BTCF0:USTF0",1727198743455,0.0461,63550.0,63549.0,0.078683]
["bitfinex-derivatives","BTCF0:USTF0",1727198743648,0.00236088,63556.0,63555.0,0.078675]
["bitfinex-derivatives","BTCF0:USTF0",1727198743854,0.00236088,63556.0,63555.0,0.238675]
["bitfinex-derivatives","BTCF0:USTF0",1727198744563,0.0449,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727198744859,0.4112,63563.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727198744860,0.00084,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198745068,0.0037,63566.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198745069,0.0037,63566.0,63561.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198745275,0.16,63563.0,63560.0,0.04665911]
["bitfinex-derivatives","BTCF0:USTF0",1727198745468,0.07867,63560.0,63555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198745663,0.3608,63564.0,63558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198745865,0.0474,63565.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198746160,0.0037,63568.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198746366,0.486898,63570.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198746573,0.486058,63570.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198746752,0.4074,63570.0,63558.0,0.04765911]
["bitfinex-derivatives","BTCF0:USTF0",1727198746953,0.16,63562.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198747154,0.078669,63560.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198747365,0.124871,63559.0,63553.0,0.04665911]
["bitfinex-derivatives","BTCF0:USTF0",1727198747551,0.124871,63559.0,63550.0,0.04665911]
["bitfinex-derivatives","BTCF0:USTF0",1727198748060,0.124871,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198748261,0.0462,63559.0,63558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198748761,0.0462,63559.0,63558.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198749557,0.0462,63559.0,63558.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198749958,0.0037,63563.0,63558.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1727198750166,0.078659,63569.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198750167,0.0037,63568.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198750465,0.078659,63569.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198750865,0.36172,63570.0,63567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198751164,0.3608,63570.0,63567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198751963,0.3608,63570.0,63567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198752162,0.439457,63570.0,63567.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198752366,0.078659,63568.0,63567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198752754,0.07846187,63568.0,63567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198752961,0.07846187,63569.0,63567.0,1.23392]
["bitfinex-derivatives","BTCF0:USTF0",1727198753158,0.06256443,63571.0,63568.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1727198753367,0.06256443,63571.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198753576,0.06256443,63572.0,63571.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1727198753769,0.0037,63579.0,63571.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1727198754070,0.078637,63586.0,63574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198754071,0.08216187,63582.0,63574.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198754271,0.17446187,63582.0,63574.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198754566,0.078649,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198754768,0.078649,63577.0,63574.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1727198755359,0.078644,63581.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727198755769,0.078644,63581.0,63580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198756172,0.078644,63581.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727198756173,0.078645,63580.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727198756368,0.3608,63583.0,63576.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198756671,0.3608,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198756672,0.3608,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198757666,0.439441,63583.0,63582.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198758462,0.439441,63583.0,63582.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198758862,0.599441,63583.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198759078,0.078648,63577.0,63576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198759275,0.078658,63569.0,63568.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727198759574,0.078658,63569.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727198759575,0.078659,63568.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727198760178,0.078659,63568.0,63566.0,0.238662]
["bitfinex-derivatives","BTCF0:USTF0",1727198760377,0.078661,63567.0,63566.0,0.238662]
["bitfinex-derivatives","BTCF0:USTF0",1727198760568,0.16,63568.0,63561.0,0.00235952]
["bitfinex-derivatives","BTCF0:USTF0",1727198760767,0.058661,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198761071,0.137322,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198761275,0.183322,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198762175,0.231622,63567.0,63566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198762474,0.078667,63562.0,63561.0,0.00735952]
["bitfinex-derivatives","BTCF0:USTF0",1727198762668,0.238667,63562.0,63561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198762976,0.3608,63564.0,63561.0,0.083667]
["bitfinex-derivatives","BTCF0:USTF0",1727198763176,0.3608,63564.0,63563.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198763768,0.3608,63564.0,63563.0,0.238666]
["bitfinex-derivatives","BTCF0:USTF0",1727198763975,0.0037,63568.0,63563.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198764269,0.3608,63570.0,63567.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198764672,0.3608,63570.0,63569.0,0.078658]
["bitfinex-derivatives","BTCF0:USTF0",1727198766081,0.3608,63570.0,63563.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727198766289,0.3608,63570.0,63563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198766480,0.078664,63565.0,63563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198767176,0.078664,63564.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727198767885,0.078664,63564.0,63563.0,0.081665]
["bitfinex-derivatives","BTCF0:USTF0",1727198768378,0.3608,63570.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727198768379,0.344664,63570.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727198768579,0.078663,63565.0,63563.0,0.078665]
["bitfinex-derivatives","BTCF0:USTF0",1727198768972,0.344664,63570.0,63564.0,0.078664]
["bitfinex-derivatives","BTCF0:USTF0",1727198769184,0.344664,63570.0,63565.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727198769680,0.344664,63570.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198769879,0.078664,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198770085,0.599464,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198770279,0.678128,63564.0,63563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198770473,0.678128,63564.0,63563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198770675,0.078673,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727198770979,0.439473,63557.0,63556.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1727198771886,0.078676,63555.0,63553.0,1.54745911]
["bitfinex-derivatives","BTCF0:USTF0",1727198772189,0.078676,63555.0,63554.0,0.12533611]
["bitfinex-derivatives","BTCF0:USTF0",1727198772773,0.078676,63555.0,63554.0,0.078677]
["bitfinex-derivatives","BTCF0:USTF0",1727198773179,0.078676,63555.0,63554.0,0.12533611]
["bitfinex-derivatives","BTCF0:USTF0",1727198773387,0.078671,63559.0,63558.0,0.078672]
["bitfinex-derivatives","BTCF0:USTF0",1727198774586,0.078671,63559.0,63558.0,0.084672]
["bitfinex-derivatives","BTCF0:USTF0",1727198775082,0.078671,63559.0,63558.0,0.05256261]
["bitfinex-derivatives","BTCF0:USTF0",1727198775495,0.0037,63567.0,63566.0,0.078662]
["bitfinex-derivatives","BTCF0:USTF0",1727198775676,0.3608,63571.0,63570.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727198775876,0.3608,63571.0,63570.0,1.78520611]
["bitfinex-derivatives","BTCF0:USTF0",1727198776091,0.3608,63571.0,63570.0,1.738657]
["bitfinex-derivatives","BTCF0:USTF0",1727198776689,0.3608,63571.0,63570.0,0.238657]
["bitfinex-derivatives","BTCF0:USTF0",1727198776884,0.3608,63571.0,63570.0,0.242657]
["bitfinex-derivatives","BTCF0:USTF0",1727198778381,0.3608,63571.0,63570.0,0.245657]
["bitfinex-derivatives","BTCF0:USTF0",1727198778588,0.0923,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727198778778,0.0037,63583.0,63575.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198779094,0.0467,63583.0,63575.0,0.20654893]
["bitfinex-derivatives","BTCF0:USTF0",1727198779279,0.125341,63583.0,63576.0,0.28121154]
["bitfinex-derivatives","BTCF0:USTF0",1727198779476,0.125341,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727198779985,0.126341,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727198780292,0.078646,63580.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727198780474,0.078648,63578.0,63575.0,0.04654893]
["bitfinex-derivatives","BTCF0:USTF0",1727198780678,0.0467,63583.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727198780679,0.078643,63581.0,63580.0,0.078645]
["bitfinex-derivatives","BTCF0:USTF0",1727198780880,0.078646,63579.0,63575.0,0.04654893]
["bitfinex-derivatives","BTCF0:USTF0",1727198781391,0.078646,63579.0,63578.0,0.078647]
["bitfinex-derivatives","BTCF0:USTF0",1727198783484,0.078646,63579.0,63578.0,0.080647]
["bitfinex-derivatives","BTCF0:USTF0",1727198783895,0.06184193,63583.0,63580.0,0.078644]
["bitfinex-derivatives","BTCF0:USTF0",1727198784190,0.078646,63579.0,63578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198784489,0.078646,63579.0,63578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198784692,0.078642,63582.0,63578.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727198785187,0.078642,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727198786181,0.40692,63584.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727198786487,0.078633,63590.0,63583.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198786684,0.0493,63592.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727198786685,0.0955,63592.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727198787992,0.0995,63592.0,63589.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727198789790,0.0995,63592.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727198790099,0.0995,63592.0,63589.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727198790494,0.0995,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727198790991,0.0955,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727198793996,0.07864,63584.0,63582.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198794196,0.078642,63583.0,63579.0,0.48599393]
["bitfinex-derivatives","BTCF0:USTF0",1727198794404,0.078642,63582.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198794592,0.52172,63585.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198794791,0.3608,63585.0,63579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198794991,0.3608,63585.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727198796094,0.078638,63586.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727198796295,0.078638,63586.0,63582.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1727198796888,0.3608,63587.0,63582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727198797098,0.3608,63587.0,63584.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198797499,0.3608,63587.0,63582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198797700,0.3608,63587.0,63582.0,0.082642]
["bitfinex-derivatives","BTCF0:USTF0",1727198797891,0.3608,63587.0,63582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198798197,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727198800094,0.3608,63587.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198800298,0.078638,63586.0,63582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198800487,0.3608,63587.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727198800488,0.07864,63584.0,63583.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1727198802201,0.3608,63587.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727198802397,0.3608,63587.0,63586.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727198802590,0.0037,63594.0,63586.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727198802591,0.0037,63594.0,63593.0,0.078628]
["bitfinex-derivatives","BTCF0:USTF0",1727198802891,0.0037,63601.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727198803198,0.3608,63605.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727198803397,0.0037,63607.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727198803591,0.07861,63608.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727198803794,0.3608,63614.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727198803997,0.3608,63614.0,63605.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198804301,0.0037,63616.0,63613.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198804511,0.365,63633.0,63614.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198804512,0.0037,63622.0,63614.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198804796,0.3608,63633.0,63614.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198804797,0.3608,63633.0,63628.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1727198804998,0.3608,63633.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198805206,0.07704956,63632.0,63627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198805393,0.3608,63633.0,63631.0,0.238581]
["bitfinex-derivatives","BTCF0:USTF0",1727198805598,0.07705093,63632.0,63631.0,0.238581]
["bitfinex-derivatives","BTCF0:USTF0",1727198805799,0.02547634,63632.0,63631.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198806505,0.1212243,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198806698,0.12122373,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198806903,0.11922373,63632.0,63631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198807095,0.02647577,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198807703,0.12022413,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198808108,0.0264756,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198808802,0.12022413,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198809209,0.0264756,63632.0,63631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198809908,0.07800628,63639.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727198810109,0.07800628,63639.0,63638.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727198810402,0.45447491,63646.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198810403,0.07800628,63641.0,63638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198810592,0.07800628,63641.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198810793,0.078575,63637.0,63631.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727198810996,0.078575,63637.0,63633.0,0.23728301]
["bitfinex-derivatives","BTCF0:USTF0",1727198811299,0.078575,63637.0,63631.0,1.581501]
["bitfinex-derivatives","BTCF0:USTF0",1727198811300,0.078577,63635.0,63631.0,1.50292]
["bitfinex-derivatives","BTCF0:USTF0",1727198811605,0.078578,63634.0,63632.0,0.23623555]
["bitfinex-derivatives","BTCF0:USTF0",1727198811794,0.00084,63638.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198811993,0.002,63639.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198812198,0.002,63639.0,63638.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727198812397,0.07800628,63643.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727198813205,0.07800628,63644.0,63641.0,0.23683023]
["bitfinex-derivatives","BTCF0:USTF0",1727198813505,0.07800628,63648.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198813714,0.36164,63651.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727198813715,0.43880628,63651.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727198814002,0.3608,63651.0,63646.0,0.078562]
["bitfinex-derivatives","BTCF0:USTF0",1727198814212,0.3608,63651.0,63647.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198814398,0.45531491,63660.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727198814399,0.06220186,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727198814603,0.06220186,63654.0,63653.0,0.549874]
["bitfinex-derivatives","BTCF0:USTF0",1727198814809,0.06220186,63662.0,63653.0,1.06931151]
["bitfinex-derivatives","BTCF0:USTF0",1727198815111,0.01673649,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727198815299,0.01673649,63663.0,63662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198815499,0.3608,63671.0,63662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198815500,0.42300186,63671.0,63662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198815806,0.10620186,63673.0,63670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198816008,0.07853,63673.0,63670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198816195,0.06220186,63677.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727198816397,0.078525,63677.0,63670.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198816810,0.07787309,63683.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198817003,0.06220186,63683.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198817208,0.078525,63677.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198817406,0.078526,63676.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198817603,0.24,63678.0,63662.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727198817807,0.044,63684.0,63662.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1727198817808,0.24,63672.0,63662.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727198817999,0.07855,63657.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198818200,0.3608,63659.0,63645.0,0.679364]
["bitfinex-derivatives","BTCF0:USTF0",1727198818504,0.078548,63658.0,63656.0,0.23690689]
["bitfinex-derivatives","BTCF0:USTF0",1727198818700,0.078551,63656.0,63655.0,0.23516414]
["bitfinex-derivatives","BTCF0:USTF0",1727198818903,0.0436,63657.0,63645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198819408,0.0456,63657.0,63648.0,0.23516414]
["bitfinex-derivatives","BTCF0:USTF0",1727198819608,0.0456,63657.0,63646.0,0.23516414]
["bitfinex-derivatives","BTCF0:USTF0",1727198819805,0.0456,63657.0,63649.0,0.23410568]
["bitfinex-derivatives","BTCF0:USTF0",1727198820008,0.0456,63657.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198820009,0.002,63657.0,63656.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198820417,0.09490396,63657.0,63656.0,0.94538568]
["bitfinex-derivatives","BTCF0:USTF0",1727198820710,0.09490396,63657.0,63656.0,1.59038568]
["bitfinex-derivatives","BTCF0:USTF0",1727198820711,0.002,63657.0,63656.0,1.59038568]
["bitfinex-derivatives","BTCF0:USTF0",1727198820904,0.10972699,63673.0,63657.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1727198821214,0.05157385,63672.0,63671.0,0.078532]
["bitfinex-derivatives","BTCF0:USTF0",1727198821604,0.0861,63681.0,63670.0,0.31361936]
["bitfinex-derivatives","BTCF0:USTF0",1727198821803,0.24510479,63681.0,63670.0,0.31361936]
["bitfinex-derivatives","BTCF0:USTF0",1727198822016,0.078527,63675.0,63670.0,0.31361936]
["bitfinex-derivatives","BTCF0:USTF0",1727198822210,0.04923585,63674.0,63670.0,0.31361936]
["bitfinex-derivatives","BTCF0:USTF0",1727198822404,0.002,63673.0,63670.0,0.31361936]
["bitfinex-derivatives","BTCF0:USTF0",1727198822605,0.002,63673.0,63672.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198822814,0.002,63673.0,63672.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1727198823107,0.16462,63681.0,63672.0,0.31853]
["bitfinex-derivatives","BTCF0:USTF0",1727198823108,0.0881,63681.0,63676.0,0.077225]
["bitfinex-derivatives","BTCF0:USTF0",1727198823301,0.1373445,63681.0,63679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198823503,0.0492445,63680.0,63679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198824407,0.04783261,63680.0,63679.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1727198824606,0.04783261,63680.0,63679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198824802,0.07329011,63680.0,63679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198825205,0.0254575,63680.0,63679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727198825612,0.15184803,63680.0,63679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727198826118,0.15184803,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198826313,0.07332703,63680.0,63679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198826512,0.15184803,63680.0,63679.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727198827612,0.15184803,63680.0,63575.0,0.07791131]
["bitfinex-derivatives","BTCF0:USTF0",1727198827613,1.56070161,63680.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198827803,0.3608,63671.0,63668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198828005,0.10830494,63678.0,63668.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198828006,0.0254575,63670.0,63669.0,1.939335]
["bitfinex-derivatives","BTCF0:USTF0",1727198828209,0.02545923,63674.0,63669.0,2.33599569]
["bitfinex-derivatives","BTCF0:USTF0",1727198828515,0.3608,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727198828810,0.3608,63680.0,63677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198829010,0.439321,63680.0,63677.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198829218,0.078522,63679.0,63676.0,0.078525]
["bitfinex-derivatives","BTCF0:USTF0",1727198829417,0.078522,63679.0,63669.0,1.86272]
["bitfinex-derivatives","BTCF0:USTF0",1727198829605,0.3608,63680.0,63669.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1727198829811,0.3608,63680.0,63670.0,0.23663045]
["bitfinex-derivatives","BTCF0:USTF0",1727198829812,0.078532,63671.0,63670.0,0.23663045]
["bitfinex-derivatives","BTCF0:USTF0",1727198830004,0.078533,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727198830405,0.078533,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198830911,0.3608,63673.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198830912,0.078538,63667.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198831221,0.078538,63667.0,63665.0,0.23574884]
["bitfinex-derivatives","BTCF0:USTF0",1727198831607,0.078538,63666.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198831808,0.078541,63664.0,63663.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1727198832015,0.3608,63666.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727198832214,0.3608,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727198833417,0.3608,63666.0,63664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198833418,0.439338,63666.0,63664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198833621,0.078541,63664.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198833809,0.078541,63664.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198834011,0.3618,63666.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198834012,0.078543,63662.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198834714,0.078543,63662.0,63654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198834715,0.078552,63655.0,63654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198835023,0.078559,63649.0,63648.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198835207,0.0419,63654.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198835410,0.60164,63655.0,63648.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198835611,0.078558,63650.0,63649.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198835808,0.078558,63650.0,63646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198835809,0.078559,63649.0,63648.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198836022,0.3608,63655.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727198836321,0.3608,63655.0,63648.0,0.31856]
["bitfinex-derivatives","BTCF0:USTF0",1727198836517,0.3608,63655.0,63648.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198836717,0.3608,63655.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727198837021,0.078552,63655.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727198837212,0.0429,63654.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727198837817,0.078556,63652.0,63649.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198838120,0.0429,63654.0,63649.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198838121,0.078558,63650.0,63649.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198838513,0.0429,63654.0,63648.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198838710,0.078562,63647.0,63646.0,0.40732333]
["bitfinex-derivatives","BTCF0:USTF0",1727198838920,0.078562,63647.0,63644.0,1.54732333]
["bitfinex-derivatives","BTCF0:USTF0",1727198839111,0.078564,63645.0,63644.0,1.54652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198839517,0.078564,63645.0,63644.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198842217,0.078564,63645.0,63640.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198842218,0.078568,63642.0,63640.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198842525,0.439369,63641.0,63640.0,0.04652333]
["bitfinex-derivatives","BTCF0:USTF0",1727198842726,0.3608,63641.0,63636.0,0.06207882]
["bitfinex-derivatives","BTCF0:USTF0",1727198842920,0.439369,63641.0,63639.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198843231,0.439369,63641.0,63640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198843429,0.078569,63641.0,63640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198843727,0.078569,63641.0,63640.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727198843928,0.0037,63649.0,63640.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727198843929,0.078564,63645.0,63640.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727198844514,0.40724,63655.0,63640.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727198844515,0.00454,63655.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727198844719,0.0037,63662.0,63654.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727198845025,0.3608,63682.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727198845026,0.0037,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727198845225,0.365,63682.0,63667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727198845226,0.0037,63678.0,63667.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727198845429,0.07852,63681.0,63673.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198845726,0.3608,63675.0,63674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198847719,0.3628,63675.0,63674.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727198848826,0.3628,63675.0,63674.0,1.579528]
["bitfinex-derivatives","BTCF0:USTF0",1727198855532,0.441327,63675.0,63674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198855731,0.078536,63668.0,63664.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198855931,0.3608,63666.0,63660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198856136,0.3608,63666.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198856137,0.3608,63666.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727198856337,0.078544,63662.0,63659.0,0.23555334]
["bitfinex-derivatives","BTCF0:USTF0",1727198856629,0.078544,63662.0,63655.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198856630,0.078544,63662.0,63656.0,0.23555334]
["bitfinex-derivatives","BTCF0:USTF0",1727198856834,0.3608,63666.0,63655.0,1.74]
["bitfinex-derivatives","BTCF0:USTF0",1727198856835,0.07854,63665.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727198857136,0.3608,63666.0,63656.0,0.31499349]
["bitfinex-derivatives","BTCF0:USTF0",1727198857430,0.078551,63656.0,63655.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727198857632,0.3608,63660.0,63649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198857633,0.439347,63660.0,63649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198857821,0.439347,63660.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727198858025,0.078547,63659.0,63656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727198858428,0.12992194,63658.0,63654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198858728,0.10940446,63655.0,63654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198858924,0.15774027,63655.0,63654.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1727198859124,0.0738018,63655.0,63654.0,0.318553]
["bitfinex-derivatives","BTCF0:USTF0",1727198859331,0.12688781,63655.0,63654.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198859531,0.26175826,63655.0,63651.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727198859845,0.078547,63659.0,63650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198859846,0.078557,63651.0,63650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198860037,0.078558,63650.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727198860230,0.0738018,63649.0,63640.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1727198860431,0.36164,63653.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198860432,0.078562,63647.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198860631,0.0738018,63646.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198860832,0.18320626,63646.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198861030,0.0738018,63645.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198861234,0.0738018,63644.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198861433,0.0738018,63643.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198861636,0.0738018,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198861637,0.10940446,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198861836,0.12873192,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198862229,0.15662315,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198862542,0.12747244,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198862739,0.07267169,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198863130,0.15661307,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198863332,0.04720127,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198863635,0.07267169,63643.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198863827,0.07267169,63643.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198863828,0.2526895,63643.0,63634.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198864042,0.10941789,63638.0,63632.0,0.078579]
["bitfinex-derivatives","BTCF0:USTF0",1727198864238,0.10941789,63638.0,63631.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1727198864239,0.18799289,63636.0,63633.0,0.44173626]
["bitfinex-derivatives","BTCF0:USTF0",1727198864443,0.07267169,63635.0,63634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198864635,0.18208958,63635.0,63634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198865142,0.07267169,63635.0,63634.0,1.578578]
["bitfinex-derivatives","BTCF0:USTF0",1727198865641,0.001,63636.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727198866551,0.0037,63645.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727198866750,0.3608,63650.0,63642.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198866938,0.3608,63650.0,63635.0,0.59807029]
["bitfinex-derivatives","BTCF0:USTF0",1727198866939,0.3608,63650.0,63649.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198867547,0.3608,63650.0,63639.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198867548,0.078563,63646.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198867751,0.078563,63646.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727198868143,0.078563,63646.0,63638.0,0.23579085]
["bitfinex-derivatives","BTCF0:USTF0",1727198868344,0.078563,63646.0,63640.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198868539,0.078568,63642.0,63641.0,0.23579085]
["bitfinex-derivatives","BTCF0:USTF0",1727198868739,0.3608,63643.0,63638.0,0.23667061]
["bitfinex-derivatives","BTCF0:USTF0",1727198868943,0.078565,63644.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198869149,0.0414,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198869345,0.0414,63643.0,63640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198869554,0.480768,63643.0,63640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198869847,0.078569,63641.0,63640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198871253,0.40316,63643.0,63638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198871553,0.078572,63639.0,63638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727198871742,0.078575,63637.0,63634.0,1.579498]
["bitfinex-derivatives","BTCF0:USTF0",1727198871943,0.078577,63635.0,63634.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198872139,0.078577,63635.0,63633.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1727198872352,0.078578,63634.0,63633.0,0.00235726]
["bitfinex-derivatives","BTCF0:USTF0",1727198874453,0.078578,63634.0,63633.0,0.01335726]
["bitfinex-derivatives","BTCF0:USTF0",1727198874946,0.001,63635.0,63632.0,1.56169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198874947,0.078579,63633.0,63632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198875146,0.078588,63626.0,63623.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198875351,0.078588,63626.0,63623.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727198875550,0.078583,63630.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727198877052,0.078586,63628.0,63626.0,0.078587]
["bitfinex-derivatives","BTCF0:USTF0",1727198877453,0.01339949,63634.0,63625.0,1.7408]
["bitfinex-derivatives","BTCF0:USTF0",1727198877454,0.078586,63627.0,63625.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198877757,0.121786,63627.0,63625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198877957,0.07859,63625.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727198878154,0.07859,63624.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727198878455,0.078592,63623.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727198878644,0.121786,63627.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727198878846,0.078589,63626.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727198879053,0.078589,63626.0,63625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727198879250,0.0037,63633.0,63625.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1727198879453,0.3608,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727198880157,0.3608,63637.0,63632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198880360,0.3608,63637.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727198880752,0.3608,63637.0,63632.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198880954,0.3608,63637.0,63626.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198881256,0.3608,63637.0,63621.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1727198881257,0.002,63626.0,63621.0,0.6045]
["bitfinex-derivatives","BTCF0:USTF0",1727198881469,0.002,63626.0,63621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198881758,0.0453,63630.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727198881759,0.0882,63630.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727198882356,0.001,63626.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727198883158,0.001,63626.0,63621.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727198883347,0.439389,63625.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727198883664,0.484989,63625.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727198883958,0.078592,63623.0,63621.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727198884167,0.078593,63622.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727198884348,0.078593,63622.0,63617.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198884349,0.3608,63619.0,63617.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198884545,0.3608,63619.0,63610.0,0.00605788]
["bitfinex-derivatives","BTCF0:USTF0",1727198884766,0.3608,63613.0,63610.0,0.00235788]
["bitfinex-derivatives","BTCF0:USTF0",1727198884953,0.3608,63613.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727198884954,0.0433,63612.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727198886154,0.3618,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727198887868,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727198888751,0.3608,63613.0,63612.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1727198888752,0.3618,63613.0,63612.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1727198889856,0.001,63613.0,63612.0,0.52701]
["bitfinex-derivatives","BTCF0:USTF0",1727198890163,0.3608,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727198890352,0.3608,63619.0,63618.0,0.318598]
["bitfinex-derivatives","BTCF0:USTF0",1727198890545,0.3608,63619.0,63618.0,1.818598]
["bitfinex-derivatives","BTCF0:USTF0",1727198890745,0.3608,63619.0,63618.0,0.318598]
["bitfinex-derivatives","BTCF0:USTF0",1727198891261,0.3608,63619.0,63618.0,0.321598]
["bitfinex-derivatives","BTCF0:USTF0",1727198892252,0.3608,63619.0,63618.0,0.318598]
["bitfinex-derivatives","BTCF0:USTF0",1727198892459,0.3618,63619.0,63618.0,0.325598]
["bitfinex-derivatives","BTCF0:USTF0",1727198893167,0.3618,63619.0,63618.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727198893670,0.440396,63619.0,63618.0,0.085598]
["bitfinex-derivatives","BTCF0:USTF0",1727198893872,0.440396,63619.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727198894061,0.440396,63619.0,63618.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727198894062,0.439396,63619.0,63618.0,0.081598]
["bitfinex-derivatives","BTCF0:USTF0",1727198894257,0.439396,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198895072,0.910956,63619.0,63618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727198895258,0.910956,63619.0,63607.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727198895259,0.078607,63611.0,63607.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198895459,0.4066,63610.0,63604.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198895669,0.485208,63610.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727198895857,0.4066,63610.0,63604.0,0.23425462]
["bitfinex-derivatives","BTCF0:USTF0",1727198896055,0.4066,63610.0,63598.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1727198896056,0.485209,63610.0,63598.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1727198896255,0.485209,63610.0,63602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198896256,0.4066,63610.0,63602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727198896668,0.4066,63610.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198896866,0.4066,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198897962,0.3618,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198898563,0.3608,63610.0,63609.0,0.14030294]
["bitfinex-derivatives","BTCF0:USTF0",1727198898764,0.3618,63610.0,63609.0,0.15230294]
["bitfinex-derivatives","BTCF0:USTF0",1727198899061,0.3618,63610.0,63609.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1727198899261,0.3618,63610.0,63609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727198899466,0.3618,63610.0,63609.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1727198899763,0.484807,63610.0,63609.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727198900363,0.07861,63608.0,63607.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727198900573,1.47784,63610.0,63602.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198900574,0.078613,63606.0,63602.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198900771,0.078614,63605.0,63602.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198901171,0.0855,63609.0,63602.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198901172,0.078616,63603.0,63602.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198901573,0.078616,63603.0,63599.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198901574,0.439416,63603.0,63599.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727198901877,0.07862,63600.0,63599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198902065,0.07862,63600.0,63596.0,0.06169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198902066,0.07862,63600.0,63596.0,0.14031794]
["bitfinex-derivatives","BTCF0:USTF0",1727198902262,0.07862,63600.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727198902475,0.3608,63603.0,63597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198902668,0.3608,63603.0,63602.0,0.078617]
["bitfinex-derivatives","BTCF0:USTF0",1727198902884,0.001,63606.0,63598.0,0.30169394]
["bitfinex-derivatives","BTCF0:USTF0",1727198903064,0.001,63606.0,63605.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727198903472,0.078602,63615.0,63608.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198903770,0.078602,63615.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727198904073,0.078606,63611.0,63605.0,0.0618918]
["bitfinex-derivatives","BTCF0:USTF0",1727198904276,0.001,63606.0,63605.0,0.0618918]
["bitfinex-derivatives","BTCF0:USTF0",1727198904475,0.001,63606.0,63605.0,1.56192033]
["bitfinex-derivatives","BTCF0:USTF0",1727198904676,0.001,63606.0,63605.0,1.578614]
["bitfinex-derivatives","BTCF0:USTF0",1727198904873,0.078606,63611.0,63605.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198905276,0.078606,63611.0,63605.0,1.56192033]
["bitfinex-derivatives","BTCF0:USTF0",1727198905479,0.001,63606.0,63605.0,1.64053433]
["bitfinex-derivatives","BTCF0:USTF0",1727198905678,0.001,63606.0,63605.0,1.578614]
["bitfinex-derivatives","BTCF0:USTF0",1727198905876,0.001,63606.0,63605.0,1.6405537]
["bitfinex-derivatives","BTCF0:USTF0",1727198906275,0.001,63606.0,63605.0,1.64057133]
["bitfinex-derivatives","BTCF0:USTF0",1727198906484,0.001,63606.0,63605.0,1.578614]
["bitfinex-derivatives","BTCF0:USTF0",1727198906674,0.001,63606.0,63605.0,1.64057862]
["bitfinex-derivatives","BTCF0:USTF0",1727198906982,0.078606,63611.0,63605.0,1.64057862]
["bitfinex-derivatives","BTCF0:USTF0",1727198906983,0.078606,63611.0,63605.0,1.578614]
["bitfinex-derivatives","BTCF0:USTF0",1727198907183,0.124108,63610.0,63605.0,1.64457934]
["bitfinex-derivatives","BTCF0:USTF0",1727198907382,0.484908,63610.0,63605.0,1.64457934]
["bitfinex-derivatives","BTCF0:USTF0",1727198907590,0.484908,63610.0,63606.0,0.14057734]
["bitfinex-derivatives","BTCF0:USTF0",1727198908586,0.484908,63610.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727198909179,0.484908,63610.0,63606.0,0.14057734]
["bitfinex-derivatives","BTCF0:USTF0",1727198910089,0.484908,63610.0,63607.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727198910395,0.484908,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198910396,0.0465,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198910599,0.0465,63610.0,63609.0,0.318609]
["bitfinex-derivatives","BTCF0:USTF0",1727198910600,0.001,63610.0,63609.0,0.318609]
["bitfinex-derivatives","BTCF0:USTF0",1727198911290,0.001,63610.0,63609.0,0.38059677]
["bitfinex-derivatives","BTCF0:USTF0",1727198911598,0.046,63619.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727198911898,0.3608,63622.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727198912099,0.3608,63622.0,63615.0,0.318601]
["bitfinex-derivatives","BTCF0:USTF0",1727198912292,0.3608,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727198913993,0.439393,63622.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727198914196,0.3608,63622.0,63618.0,0.078598]
["bitfinex-derivatives","BTCF0:USTF0",1727198914405,0.3608,63622.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198914406,0.441393,63622.0,63613.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198914695,0.50388805,63622.0,63612.0,0.439405]
["bitfinex-derivatives","BTCF0:USTF0",1727198914900,0.50388805,63622.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198915204,0.50388805,63622.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727198915205,0.06249505,63621.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727198916503,0.078601,63616.0,63613.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727198916800,0.078604,63613.0,63612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198917102,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727198918405,0.3608,63613.0,63610.0,0.22201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198918797,0.16,63611.0,63606.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198919004,0.078618,63608.0,63605.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727198919194,0.078618,63608.0,63603.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727198919195,0.3608,63606.0,63603.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727198919597,0.3608,63606.0,63604.0,0.23463459]
["bitfinex-derivatives","BTCF0:USTF0",1727198919901,0.3608,63606.0,63600.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198919902,0.078626,63601.0,63600.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198920100,0.078628,63600.0,63599.0,1.56201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198920299,0.439428,63600.0,63599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198920498,0.3608,63606.0,63599.0,1.56201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198920700,0.3608,63604.0,63603.0,0.078624]
["bitfinex-derivatives","BTCF0:USTF0",1727198920903,0.06249505,63610.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727198920904,0.07962,63606.0,63600.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727198921098,0.07962,63606.0,63600.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198921306,0.3608,63601.0,63600.0,0.06201484]
["bitfinex-derivatives","BTCF0:USTF0",1727198921606,0.001,63600.0,63599.0,1.64464384]
["bitfinex-derivatives","BTCF0:USTF0",1727198922303,0.001,63600.0,63599.0,1.56601484]
["bitfinex-derivatives","BTCF0:USTF0",1727198922508,0.001,63600.0,63599.0,1.64473381]
["bitfinex-derivatives","BTCF0:USTF0",1727198922698,0.001,63600.0,63599.0,1.582621]
["bitfinex-derivatives","BTCF0:USTF0",1727198923202,0.3608,63601.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198923805,0.001,63600.0,63599.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1727198924505,0.3608,63601.0,63600.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727198924506,0.3618,63601.0,63600.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1727198924708,0.0466,63612.0,63600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198925009,0.121506,63612.0,63607.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1727198925206,0.078607,63611.0,63607.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1727198925801,0.078608,63610.0,63607.0,0.23861]
["bitfinex-derivatives","BTCF0:USTF0",1727198926103,0.3608,63608.0,63605.0,0.06210554]
["bitfinex-derivatives","BTCF0:USTF0",1727198926308,0.3608,63608.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727198927207,0.439411,63608.0,63604.0,0.078614]
["bitfinex-derivatives","BTCF0:USTF0",1727198927808,0.078613,63606.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198928098,0.3618,63608.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198928099,0.078614,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198928815,0.157228,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198929007,1.228908,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198929201,0.157228,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198929398,1.228908,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198929606,0.157228,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198929900,1.07168,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198930308,0.628908,63605.0,63604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727198930513,0.078624,63597.0,63595.0,1.5037]
["bitfinex-derivatives","BTCF0:USTF0",1727198930699,0.078624,63597.0,63595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198931014,0.078625,63596.0,63595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198931201,0.211725,63596.0,63595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198931406,0.211725,63596.0,63593.0,0.14073354]
["bitfinex-derivatives","BTCF0:USTF0",1727198931407,0.078627,63594.0,63593.0,0.06210554]
["bitfinex-derivatives","BTCF0:USTF0",1727198931609,0.078627,63594.0,63593.0,0.08668847]
["bitfinex-derivatives","BTCF0:USTF0",1727198931912,0.078627,63594.0,63593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198932910,0.073627,63594.0,63593.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198933802,0.073627,63594.0,63593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727198933803,0.074627,63594.0,63593.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1727198934403,0.001,63594.0,63593.0,1.665]
["bitfinex-derivatives","BTCF0:USTF0",1727198934611,0.001,63594.0,63593.0,1.76821053]
["bitfinex-derivatives","BTCF0:USTF0",1727198934914,0.001,63594.0,63593.0,1.83031607]
["bitfinex-derivatives","BTCF0:USTF0",1727198935116,0.001,63594.0,63593.0,1.83031546]
["bitfinex-derivatives","BTCF0:USTF0",1727198935416,0.001,63594.0,63593.0,1.743628]
["bitfinex-derivatives","BTCF0:USTF0",1727198937623,0.001,63594.0,63593.0,1.822256]
["bitfinex-derivatives","BTCF0:USTF0",1727198937807,0.001,63594.0,63593.0,1.84683694]
["bitfinex-derivatives","BTCF0:USTF0",1727198938006,0.078616,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727198939418,0.079616,63604.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727198940912,0.079616,63604.0,63593.0,0.06669557]
["bitfinex-derivatives","BTCF0:USTF0",1727198940913,0.48482348,63604.0,63593.0,0.06669557]
["bitfinex-derivatives","BTCF0:USTF0",1727198941212,0.078622,63598.0,63592.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198941515,0.078622,63598.0,63593.0,0.02458249]
["bitfinex-derivatives","BTCF0:USTF0",1727198941710,0.078622,63598.0,63592.0,0.22207557]
["bitfinex-derivatives","BTCF0:USTF0",1727198942015,0.078622,63598.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198942405,0.01314348,63604.0,63596.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198942712,0.01314348,63604.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727198942713,0.078616,63603.0,63600.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727198942923,0.01314348,63604.0,63594.0,0.06207557]
["bitfinex-derivatives","BTCF0:USTF0",1727198943104,0.439425,63597.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727198943309,0.439425,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198943816,0.439425,63597.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727198944210,0.078625,63596.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727198945227,0.078626,63595.0,63594.0,0.06207557]
["bitfinex-derivatives","BTCF0:USTF0",1727198945407,0.078626,63595.0,63594.0,0.06215993]
["bitfinex-derivatives","BTCF0:USTF0",1727198945607,0.078626,63595.0,63591.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198945911,0.078626,63595.0,63594.0,0.06216014]
["bitfinex-derivatives","BTCF0:USTF0",1727198946219,0.077626,63595.0,63594.0,0.06216014]
["bitfinex-derivatives","BTCF0:USTF0",1727198946414,0.077626,63595.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727198946805,0.078626,63595.0,63593.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727198947410,0.078626,63595.0,63594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198947615,0.001,63595.0,63594.0,0.079627]
["bitfinex-derivatives","BTCF0:USTF0",1727198948406,0.46693505,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727198948407,0.40444,63605.0,63604.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727198948609,0.3608,63605.0,63604.0,0.238615]
["bitfinex-derivatives","BTCF0:USTF0",1727198948928,0.00235918,63610.0,63609.0,0.078609]
["bitfinex-derivatives","BTCF0:USTF0",1727198949219,0.00235918,63610.0,63609.0,0.26318593]
["bitfinex-derivatives","BTCF0:USTF0",1727198949414,0.00235918,63610.0,63609.0,1.738609]
["bitfinex-derivatives","BTCF0:USTF0",1727198949617,0.00235918,63610.0,63609.0,1.76318587]
["bitfinex-derivatives","BTCF0:USTF0",1727198950007,0.00235918,63610.0,63609.0,1.738609]
["bitfinex-derivatives","BTCF0:USTF0",1727198950621,0.3608,63617.0,63616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1727198950926,0.3608,63617.0,63616.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1727198952510,0.3608,63617.0,63616.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1727198953217,0.3608,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727198957318,0.439399,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727198957822,0.3608,63617.0,63616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1727198959814,0.078593,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727198960115,0.1336,63633.0,63621.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198960318,0.0037,63636.0,63632.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198960620,0.078568,63642.0,63632.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198960826,0.078568,63642.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198961427,0.078568,63642.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198961428,0.078568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727198961732,0.07857,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198962225,0.01245628,63646.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727198962425,0.078565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727198962931,0.078567,63643.0,63639.0,0.599371]
["bitfinex-derivatives","BTCF0:USTF0",1727198963118,0.078567,63643.0,63639.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727198963318,0.10403886,63642.0,63639.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727198963631,0.02547086,63641.0,63639.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727198964334,0.09363746,63640.0,63639.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727198965314,0.11910832,63641.0,63639.0,0.439371]
["bitfinex-derivatives","BTCF0:USTF0",1727198965528,0.02547086,63640.0,63639.0,0.441371]
["bitfinex-derivatives","BTCF0:USTF0",1727198966521,0.09363746,63640.0,63639.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727198967417,0.11906042,63640.0,63639.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727198967825,0.02547086,63640.0,63639.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1727198968026,0.10404086,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198968223,0.02547086,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198968420,0.09357935,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727198968621,0.09357935,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198968822,0.09357935,63640.0,63639.0,0.080572]
["bitfinex-derivatives","BTCF0:USTF0",1727198969834,0.09357935,63641.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198970021,0.09357935,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727198970324,0.078569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727198972228,0.3608,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727198972734,0.3608,63643.0,63642.0,0.238568]
["bitfinex-derivatives","BTCF0:USTF0",1727198972735,0.439367,63643.0,63642.0,0.238568]
["bitfinex-derivatives","BTCF0:USTF0",1727198973034,0.439367,63643.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198973035,0.078569,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198973332,0.157138,63641.0,63640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727198973830,0.078574,63638.0,63634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198974025,0.3608,63643.0,63634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198974232,0.078571,63640.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198974418,0.078571,63640.0,63639.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198974929,0.078574,63637.0,63634.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198975830,0.078574,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727198976131,0.3608,63643.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198976132,0.37301741,63643.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727198976823,0.37301741,63643.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198976824,0.16,63639.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198977130,0.078577,63635.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198977330,0.317154,63635.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198977518,0.285077,63635.0,63634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727198978223,0.2065,63635.0,63629.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727198978424,0.078582,63631.0,63629.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727198978925,0.078583,63630.0,63629.0,0.439384]
["bitfinex-derivatives","BTCF0:USTF0",1727198979327,0.078583,63630.0,63629.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727198980437,0.439383,63630.0,63622.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198980622,0.517966,63630.0,63629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198982130,0.517966,63630.0,63618.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198982131,0.078594,63621.0,63618.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198982732,0.078594,63621.0,63619.0,0.078596]
["bitfinex-derivatives","BTCF0:USTF0",1727198983039,0.078594,63621.0,63618.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198983040,0.078595,63620.0,63618.0,0.04635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198983534,0.078595,63620.0,63618.0,0.04835164]
["bitfinex-derivatives","BTCF0:USTF0",1727198983835,0.078595,63620.0,63618.0,0.12694864]
["bitfinex-derivatives","BTCF0:USTF0",1727198984030,0.078596,63619.0,63618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198985139,0.0955,63621.0,63615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198985140,0.078599,63617.0,63615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198985332,0.078599,63617.0,63615.0,1.54635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198985529,0.078599,63617.0,63615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198985842,0.4394,63616.0,63615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198986340,0.078605,63612.0,63608.0,0.12496164]
["bitfinex-derivatives","BTCF0:USTF0",1727198986641,0.078605,63612.0,63605.0,0.42663794]
["bitfinex-derivatives","BTCF0:USTF0",1727198986642,0.078611,63607.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198986939,0.078612,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198987140,0.078612,63606.0,63605.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727198987336,0.078612,63606.0,63605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727198987644,0.078612,63606.0,63598.0,0.06213794]
["bitfinex-derivatives","BTCF0:USTF0",1727198987645,0.07862,63600.0,63598.0,0.20635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198987827,0.07862,63600.0,63598.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727198988342,0.3608,63603.0,63598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198988343,0.078621,63599.0,63598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198988746,0.078623,63597.0,63596.0,0.0023586]
["bitfinex-derivatives","BTCF0:USTF0",1727198989040,0.3608,63597.0,63588.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198989242,0.3608,63597.0,63586.0,0.20635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198989243,0.076632,63590.0,63586.0,0.20635164]
["bitfinex-derivatives","BTCF0:USTF0",1727198989431,0.078626,63595.0,63586.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727198989736,0.3608,63597.0,63593.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727198989943,0.3618,63597.0,63596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727198991437,0.3618,63597.0,63596.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727198992230,0.3608,63597.0,63596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198992939,0.3618,63597.0,63596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198994143,0.440423,63597.0,63596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198997241,0.519046,63597.0,63596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198997433,0.078638,63585.0,63584.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727198997634,0.078631,63591.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727198997635,0.078641,63584.0,63579.0,0.078646]
["bitfinex-derivatives","BTCF0:USTF0",1727198998042,0.078641,63584.0,63583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727198998339,0.3608,63589.0,63583.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727198998936,0.16,63588.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727198999243,0.001,63584.0,63577.0,0.078648]
["bitfinex-derivatives","BTCF0:USTF0",1727198999444,0.078646,63579.0,63578.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199000241,0.078657,63570.0,63568.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199000446,0.16,63573.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727199000743,0.3608,63576.0,63564.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1727199000944,0.2522,63578.0,63564.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1727199000945,0.078661,63567.0,63564.0,0.00235972]
["bitfinex-derivatives","BTCF0:USTF0",1727199001342,0.3608,63569.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199001845,0.439459,63569.0,63566.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199002148,0.01253159,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727199002149,0.001,63576.0,63575.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727199002347,0.001,63576.0,63575.0,0.238651]
["bitfinex-derivatives","BTCF0:USTF0",1727199002937,0.001,63576.0,63575.0,0.599451]
["bitfinex-derivatives","BTCF0:USTF0",1727199003246,0.0037,63587.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727199003546,0.0922,63589.0,63569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199003547,0.238635,63588.0,63574.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727199003734,0.0922,63589.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199003735,0.16,63584.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199003943,0.439442,63582.0,63581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199004847,0.45180992,63582.0,63581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199005445,0.45180992,63582.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727199005446,0.078647,63578.0,63573.0,0.078653]
["bitfinex-derivatives","BTCF0:USTF0",1727199005640,0.439451,63576.0,63566.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727199005837,0.078653,63574.0,63567.0,1.57866]
["bitfinex-derivatives","BTCF0:USTF0",1727199006036,0.36168,63576.0,63571.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199006242,0.3608,63576.0,63575.0,0.238651]
["bitfinex-derivatives","BTCF0:USTF0",1727199007049,0.3608,63576.0,63575.0,1.738651]
["bitfinex-derivatives","BTCF0:USTF0",1727199007638,0.3618,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727199008250,0.001,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727199008457,0.08099072,63592.0,63581.0,0.83264]
["bitfinex-derivatives","BTCF0:USTF0",1727199008644,0.078631,63591.0,63588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199008844,0.078633,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727199010350,0.001,63591.0,63588.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199010351,0.001,63591.0,63590.0,0.078632]
["bitfinex-derivatives","BTCF0:USTF0",1727199010554,0.001,63591.0,63590.0,0.439432]
["bitfinex-derivatives","BTCF0:USTF0",1727199010856,0.001,63591.0,63590.0,1.939432]
["bitfinex-derivatives","BTCF0:USTF0",1727199011360,0.00235972,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727199011746,0.3608,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727199012549,0.0446,63608.0,63603.0,0.078616]
["bitfinex-derivatives","BTCF0:USTF0",1727199012860,0.0446,63608.0,63603.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199013156,0.3608,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727199013346,0.439412,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727199013546,0.3608,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727199014950,0.3648,63606.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727199015349,0.004,63606.0,63605.0,0.439413]
["bitfinex-derivatives","BTCF0:USTF0",1727199015548,0.10941789,63615.0,63605.0,1.66890068]
["bitfinex-derivatives","BTCF0:USTF0",1727199015748,0.3608,63625.0,63614.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727199015749,0.10941789,63619.0,63614.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1727199016048,0.10941789,63622.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727199016352,0.10941789,63623.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727199016545,0.3608,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199016546,0.47021789,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199016741,0.3608,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199017545,0.47019682,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199018350,0.3608,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199018550,0.439389,63625.0,63624.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727199018956,0.439389,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199019146,0.439389,63625.0,63624.0,0.08259]
["bitfinex-derivatives","BTCF0:USTF0",1727199019557,0.439389,63625.0,63624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727199019760,0.3608,63625.0,63613.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199019963,0.078599,63617.0,63610.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199020255,0.3608,63618.0,63614.0,0.23603023]
["bitfinex-derivatives","BTCF0:USTF0",1727199020256,0.0463,63616.0,63614.0,0.23603023]
["bitfinex-derivatives","BTCF0:USTF0",1727199020460,0.0463,63616.0,63612.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727199020965,0.0463,63616.0,63606.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727199020966,0.0463,63616.0,63613.0,0.078603]
["bitfinex-derivatives","BTCF0:USTF0",1727199021656,0.1249,63616.0,63614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727199022157,0.1249,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727199022959,0.078601,63615.0,63613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727199023659,0.0463,63616.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727199025258,0.36542,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199025460,0.36542,63625.0,63624.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1727199025461,0.3608,63625.0,63624.0,0.23859]
["bitfinex-derivatives","BTCF0:USTF0",1727199025856,0.3608,63631.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199026959,0.5208,63631.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727199027153,0.078589,63625.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727199027355,0.078589,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199027863,0.086589,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199028363,0.085589,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199028559,0.446389,63625.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199028953,0.3608,63625.0,63620.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727199029155,0.43939,63625.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727199030262,0.07859,63624.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727199030463,0.078592,63623.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727199030647,0.3608,63625.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727199030648,0.078594,63622.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727199030855,0.078594,63622.0,63607.0,0.48691]
["bitfinex-derivatives","BTCF0:USTF0",1727199030856,0.078606,63611.0,63608.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199031059,0.5208,63619.0,63603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199031060,0.07861,63609.0,63603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199031357,0.3608,63613.0,63612.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727199031667,0.3608,63613.0,63612.0,0.238605]
["bitfinex-derivatives","BTCF0:USTF0",1727199032060,0.0442,63618.0,63617.0,0.078599]
["bitfinex-derivatives","BTCF0:USTF0",1727199032260,0.0442,63618.0,63617.0,0.238599]
["bitfinex-derivatives","BTCF0:USTF0",1727199032456,0.00235899,63628.0,63617.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199032657,0.00235899,63628.0,63624.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199032853,0.00235899,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199034470,0.00435899,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199035065,0.00335899,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199036767,0.00235899,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199037066,0.00335899,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727199037270,0.00335899,63628.0,63627.0,1.578586]
["bitfinex-derivatives","BTCF0:USTF0",1727199038767,0.18912992,63628.0,63627.0,0.238586]
["bitfinex-derivatives","BTCF0:USTF0",1727199039271,0.18277093,63628.0,63627.0,1.62366383]
["bitfinex-derivatives","BTCF0:USTF0",1727199039470,0.18277093,63628.0,63627.0,1.54507783]
["bitfinex-derivatives","BTCF0:USTF0",1727199039672,0.18277093,63628.0,63627.0,3.12366383]
["bitfinex-derivatives","BTCF0:USTF0",1727199040160,0.33913954,63628.0,63627.0,3.12366383]
["bitfinex-derivatives","BTCF0:USTF0",1727199040974,0.18277093,63628.0,63627.0,3.12366383]
["bitfinex-derivatives","BTCF0:USTF0",1727199041161,0.33913954,63628.0,63627.0,3.12366383]
["bitfinex-derivatives","BTCF0:USTF0",1727199041363,0.33913954,63628.0,63627.0,3.04507783]
["bitfinex-derivatives","BTCF0:USTF0",1727199041574,0.05298012,63630.0,63627.0,1.54507783]
["bitfinex-derivatives","BTCF0:USTF0",1727199041780,0.07196034,63644.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727199041781,0.0037,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727199042076,0.17201708,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727199042282,0.17201708,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727199042576,0.17201708,63646.0,63645.0,0.238564]
["bitfinex-derivatives","BTCF0:USTF0",1727199042778,0.21721708,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727199042971,0.29577608,63649.0,63648.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1727199043281,0.29577608,63649.0,63648.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199043776,0.29577608,63649.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199043972,0.078564,63645.0,63644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199044277,0.078564,63645.0,63638.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199044278,0.078571,63640.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727199044976,0.36164,63645.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727199045182,0.082564,63645.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199045370,0.078569,63641.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199046772,0.15679626,63644.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199046964,0.078567,63643.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727199047575,0.078567,63643.0,63642.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727199049296,0.078567,63643.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199049297,0.078569,63641.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727199049692,0.078569,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727199050092,0.078571,63640.0,63636.0,0.238575]
["bitfinex-derivatives","BTCF0:USTF0",1727199050399,0.078579,63634.0,63627.0,0.00605695]
["bitfinex-derivatives","BTCF0:USTF0",1727199050588,0.078579,63634.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727199050589,0.0454,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727199050789,0.10794936,63633.0,63632.0,1.57858]
["bitfinex-derivatives","BTCF0:USTF0",1727199051404,0.43903026,63638.0,63634.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727199051405,0.06254936,63635.0,63634.0,0.157156]
["bitfinex-derivatives","BTCF0:USTF0",1727199051698,0.07823026,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727199051699,0.06355538,63641.0,63640.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1727199052201,0.48745026,63646.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727199052202,0.06255538,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727199052492,0.078564,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727199053089,0.078565,63644.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727199053496,0.078568,63642.0,63639.0,0.078571]
["bitfinex-derivatives","BTCF0:USTF0",1727199053694,0.488544,63646.0,63638.0,0.04647675]
["bitfinex-derivatives","BTCF0:USTF0",1727199053895,0.078564,63645.0,63643.0,0.078566]
["bitfinex-derivatives","BTCF0:USTF0",1727199055202,0.078564,63645.0,63643.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727199056001,0.078565,63644.0,63643.0,0.079566]
["bitfinex-derivatives","BTCF0:USTF0",1727199056496,0.078565,63644.0,63643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199056893,0.078565,63644.0,63643.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727199057398,0.40922,63646.0,63643.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727199057600,0.4083,63646.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727199058001,0.4083,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727199059193,0.0475,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727199059900,0.0475,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727199060790,0.00819989,63646.0,63645.0,0.079564]
["bitfinex-derivatives","BTCF0:USTF0",1727199061692,0.00819989,63646.0,63645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199061897,1.31812289,63646.0,63638.0,0.07771897]
["bitfinex-derivatives","BTCF0:USTF0",1727199062093,1.31812289,63646.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727199062094,0.078573,63638.0,63637.0,0.07771897]
["bitfinex-derivatives","BTCF0:USTF0",1727199062416,0.36172,63639.0,63632.0,0.23771897]
["bitfinex-derivatives","BTCF0:USTF0",1727199062708,0.3608,63639.0,63633.0,0.02456766]
["bitfinex-derivatives","BTCF0:USTF0",1727199062892,0.3608,63639.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727199063292,0.3608,63639.0,63637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199063709,0.439372,63639.0,63637.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199063901,0.439372,63639.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727199063902,0.078574,63637.0,63636.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727199064097,0.078577,63635.0,63633.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199064403,0.078577,63635.0,63634.0,0.17859934]
["bitfinex-derivatives","BTCF0:USTF0",1727199064601,0.078577,63635.0,63634.0,0.1786109]
["bitfinex-derivatives","BTCF0:USTF0",1727199065603,0.078577,63635.0,63630.0,0.078582]
["bitfinex-derivatives","BTCF0:USTF0",1727199065604,0.001,63635.0,63629.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199065906,0.078581,63631.0,63630.0,0.17878861]
["bitfinex-derivatives","BTCF0:USTF0",1727199066112,0.078583,63630.0,63629.0,0.07773535]
["bitfinex-derivatives","BTCF0:USTF0",1727199066308,0.078583,63630.0,63627.0,0.07773535]
["bitfinex-derivatives","BTCF0:USTF0",1727199066309,0.0455,63630.0,63627.0,0.07773535]
["bitfinex-derivatives","BTCF0:USTF0",1727199066493,0.078588,63626.0,63625.0,0.07773535]
["bitfinex-derivatives","BTCF0:USTF0",1727199066700,0.078588,63626.0,63625.0,0.1785977]
["bitfinex-derivatives","BTCF0:USTF0",1727199067200,0.078588,63626.0,63625.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199068211,0.078588,63626.0,63624.0,0.15631228]
["bitfinex-derivatives","BTCF0:USTF0",1727199069304,0.078588,63626.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727199069505,0.079588,63626.0,63623.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199069711,0.001,63626.0,63621.0,0.15711628]
["bitfinex-derivatives","BTCF0:USTF0",1727199070010,0.078594,63621.0,63620.0,0.43852228]
["bitfinex-derivatives","BTCF0:USTF0",1727199070210,0.078594,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199071903,0.078594,63621.0,63615.0,1.57860228]
["bitfinex-derivatives","BTCF0:USTF0",1727199071904,0.0786,63617.0,63615.0,1.57860228]
["bitfinex-derivatives","BTCF0:USTF0",1727199072115,0.0786,63616.0,63613.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199072307,0.0472,63616.0,63610.0,0.15632928]
["bitfinex-derivatives","BTCF0:USTF0",1727199072504,0.439406,63612.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727199073016,0.439406,63612.0,63608.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727199073017,0.3608,63612.0,63608.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727199073217,0.3608,63612.0,63606.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199073218,0.078609,63609.0,63606.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199073519,0.078609,63609.0,63605.0,0.07772228]
["bitfinex-derivatives","BTCF0:USTF0",1727199074111,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199074616,0.3618,63612.0,63604.0,1.66315799]
["bitfinex-derivatives","BTCF0:USTF0",1727199074822,0.07861,63608.0,63604.0,1.66235799]
["bitfinex-derivatives","BTCF0:USTF0",1727199075707,0.001,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199076017,0.078607,63611.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199076216,0.078607,63610.0,63608.0,0.12513702]
["bitfinex-derivatives","BTCF0:USTF0",1727199077319,0.078607,63610.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199078016,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199081226,0.3608,63612.0,63604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727199081227,0.3608,63610.0,63604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727199081410,0.238614,63605.0,63604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727199081814,0.078618,63602.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727199082010,0.439418,63602.0,63599.0,0.078621]
["bitfinex-derivatives","BTCF0:USTF0",1727199082935,0.3608,63602.0,63599.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199083111,0.3608,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727199083421,0.440417,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727199083727,0.3618,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727199084313,0.001,63602.0,63601.0,0.078619]
["bitfinex-derivatives","BTCF0:USTF0",1727199084725,0.001,63602.0,63601.0,0.12514602]
["bitfinex-derivatives","BTCF0:USTF0",1727199084915,0.001,63602.0,63601.0,1.66943094]
["bitfinex-derivatives","BTCF0:USTF0",1727199085822,0.078609,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727199086421,0.078609,63609.0,63608.0,1.57861]
["bitfinex-derivatives","BTCF0:USTF0",1727199086722,0.078605,63613.0,63612.0,0.078604]
["bitfinex-derivatives","BTCF0:USTF0",1727199087226,0.078608,63610.0,63609.0,0.078608]
["bitfinex-derivatives","BTCF0:USTF0",1727199088418,0.05930975,63616.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727199088722,0.238587,63627.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727199088723,0.078595,63621.0,63620.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727199088924,0.078595,63621.0,63620.0,0.238593]
["bitfinex-derivatives","BTCF0:USTF0",1727199090026,0.078595,63621.0,63620.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727199090619,0.3608,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727199091322,0.08094143,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727199091520,0.00235843,63630.0,63629.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727199092221,0.00235843,63630.0,63629.0,0.12503153]
["bitfinex-derivatives","BTCF0:USTF0",1727199092417,0.3608,63633.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727199092617,0.3608,63633.0,63632.0,1.78502378]
["bitfinex-derivatives","BTCF0:USTF0",1727199092818,0.3608,63633.0,63632.0,1.73858]
["bitfinex-derivatives","BTCF0:USTF0",1727199093224,0.3608,63633.0,63632.0,1.78502378]
["bitfinex-derivatives","BTCF0:USTF0",1727199093432,0.078571,63640.0,63637.0,0.078573]
["bitfinex-derivatives","BTCF0:USTF0",1727199093730,0.078571,63640.0,63638.0,0.078572]
["bitfinex-derivatives","BTCF0:USTF0",1727199095020,0.078568,63642.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727199095324,0.078566,63644.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199095525,0.0434,63648.0,63641.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199095726,0.121961,63648.0,63645.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727199095919,0.121961,63648.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727199096120,0.120655,63653.0,63647.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199096326,0.120655,63653.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727199096526,0.19921,63653.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727199096727,0.120655,63653.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727199098124,0.120655,63653.0,63652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199098327,0.129655,63653.0,63652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199099324,0.120655,63653.0,63652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199099530,1.12342,63653.0,63638.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199099725,1.12342,63653.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199099726,0.078564,63645.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199100030,0.439362,63647.0,63640.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199100237,0.3608,63647.0,63643.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199100426,0.3608,63647.0,63646.0,0.078563]
["bitfinex-derivatives","BTCF0:USTF0",1727199101638,0.0421,63653.0,63644.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199101639,0.0421,63653.0,63652.0,0.078556]
["bitfinex-derivatives","BTCF0:USTF0",1727199101838,0.121952,63655.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727199102143,0.0434,63655.0,63654.0,1.578553]
["bitfinex-derivatives","BTCF0:USTF0",1727199102338,0.00235753,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727199102534,0.00235753,63658.0,63657.0,0.238549]
["bitfinex-derivatives","BTCF0:USTF0",1727199104326,0.00235753,63658.0,63657.0,0.4740868]
["bitfinex-derivatives","BTCF0:USTF0",1727199104741,0.01435753,63658.0,63657.0,0.4740868]
["bitfinex-derivatives","BTCF0:USTF0",1727199105736,0.078537,63667.0,63663.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727199105929,0.078537,63667.0,63657.0,0.3955378]
["bitfinex-derivatives","BTCF0:USTF0",1727199105930,0.06700777,63666.0,63657.0,0.3955378]
["bitfinex-derivatives","BTCF0:USTF0",1727199106131,0.09339813,63662.0,63657.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199106323,0.09339813,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727199106528,0.09339813,63663.0,63662.0,0.238543]
["bitfinex-derivatives","BTCF0:USTF0",1727199107038,0.078537,63667.0,63662.0,0.238543]
["bitfinex-derivatives","BTCF0:USTF0",1727199107039,0.09339813,63664.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727199107239,0.09339813,63664.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199107240,0.09339813,63665.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199107423,0.10400062,63666.0,63654.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1727199107424,0.17194113,63662.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727199107629,0.10400562,63661.0,63660.0,0.078545]
["bitfinex-derivatives","BTCF0:USTF0",1727199108339,0.078548,63659.0,63657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199108543,0.02546162,63658.0,63655.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199108724,0.07776467,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727199109325,0.07776467,63658.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727199109526,0.07776467,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727199109930,0.15631367,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727199110838,0.16631367,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727199112443,0.11401218,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727199113939,0.01,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727199115143,0.088549,63657.0,63656.0,0.079551]
["bitfinex-derivatives","BTCF0:USTF0",1727199116936,0.088549,63657.0,63656.0,1.579551]
["bitfinex-derivatives","BTCF0:USTF0",1727199119145,0.01,63657.0,63656.0,1.579551]
["bitfinex-derivatives","BTCF0:USTF0",1727199119446,0.01,63657.0,63656.0,1.89247757]
["bitfinex-derivatives","BTCF0:USTF0",1727199119830,0.01,63657.0,63656.0,1.99039023]
["bitfinex-derivatives","BTCF0:USTF0",1727199120144,0.0037,63671.0,63656.0,1.99039023]
["bitfinex-derivatives","BTCF0:USTF0",1727199120145,0.0037,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727199120334,0.41187,63676.0,63670.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1727199120534,0.41103,63676.0,63675.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199120735,0.41103,63676.0,63675.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727199121131,0.41103,63676.0,63675.0,1.738527]
["bitfinex-derivatives","BTCF0:USTF0",1727199121948,0.0037,63688.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727199122135,0.00088,63695.0,63687.0,0.58253027]
["bitfinex-derivatives","BTCF0:USTF0",1727199122336,0.0419,63701.0,63694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199122337,0.0432,63699.0,63694.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199122543,0.0432,63699.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727199122841,0.0432,63699.0,63698.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199123047,0.0432,63699.0,63698.0,0.238499]
["bitfinex-derivatives","BTCF0:USTF0",1727199123541,0.0432,63699.0,63698.0,1.738499]
["bitfinex-derivatives","BTCF0:USTF0",1727199123943,0.37335958,63713.0,63703.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727199124133,0.0432,63712.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199125346,0.0432,63712.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199125535,0.078472,63721.0,63705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199125536,0.3608,63724.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199125735,0.439275,63718.0,63716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199125936,0.3608,63718.0,63716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199127540,0.3668,63718.0,63716.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727199127739,0.006,63718.0,63716.0,0.239476]
["bitfinex-derivatives","BTCF0:USTF0",1727199128846,0.006,63718.0,63716.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727199129057,0.006,63718.0,63717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199129349,0.12750058,63718.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199129652,0.06989162,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199129857,0.02544125,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199130043,0.13417204,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199130235,0.1987213,63717.0,63716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199130440,0.078479,63714.0,63713.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727199130739,0.19868094,63714.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199130941,0.06989162,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199131338,0.06989162,63713.0,63712.0,1.578482]
["bitfinex-derivatives","BTCF0:USTF0",1727199131651,0.10871258,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199131848,0.14967428,63715.0,63712.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727199132149,0.09345123,63717.0,63712.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1727199132150,0.12289364,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727199132351,0.122878,63714.0,63713.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727199132546,0.07268591,63714.0,63713.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727199133653,0.06868591,63714.0,63713.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727199133842,0.3608,63718.0,63713.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727199133843,0.3608,63718.0,63713.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199134155,0.3608,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199134345,0.42946661,63718.0,63713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199134541,0.078478,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727199134742,0.14714461,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727199136056,0.078478,63715.0,63714.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727199136250,0.07848,63713.0,63712.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727199136449,0.00816,63718.0,63714.0,0.23661742]
["bitfinex-derivatives","BTCF0:USTF0",1727199136646,0.007,63718.0,63717.0,0.67775]
["bitfinex-derivatives","BTCF0:USTF0",1727199136849,0.0037,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727199137046,0.3608,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199138049,0.3608,63735.0,63726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199138355,0.3648,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199138553,0.16,63734.0,63726.0,0.23450485]
["bitfinex-derivatives","BTCF0:USTF0",1727199138859,0.3648,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199139163,0.443253,63735.0,63731.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199139652,0.443253,63735.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199139653,0.3648,63735.0,63733.0,0.078455]
["bitfinex-derivatives","BTCF0:USTF0",1727199139847,0.3648,63735.0,63733.0,0.238455]
["bitfinex-derivatives","BTCF0:USTF0",1727199140244,0.3608,63735.0,63733.0,0.238455]
["bitfinex-derivatives","BTCF0:USTF0",1727199140553,0.3608,63735.0,63729.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199140747,0.3608,63735.0,63733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199142465,0.3608,63735.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727199142655,0.3608,63735.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727199142656,0.078457,63732.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727199142856,0.3608,63735.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199143258,0.3608,63735.0,63731.0,0.078458]
["bitfinex-derivatives","BTCF0:USTF0",1727199143564,0.3608,63735.0,63720.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199143565,0.3608,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199144057,0.42986273,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199144654,0.43086273,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199145268,0.43086273,63735.0,63734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199145450,0.43086273,63735.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199145451,0.078459,63731.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199145651,0.43086273,63735.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199145652,0.06906273,63730.0,63726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199145858,0.06906273,63729.0,63726.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199146059,0.06906273,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199146262,0.04362693,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199146455,0.17773749,63732.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199146659,0.06906741,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199147363,0.02543713,63731.0,63730.0,0.238459]
["bitfinex-derivatives","BTCF0:USTF0",1727199147561,0.06906741,63731.0,63730.0,0.238459]
["bitfinex-derivatives","BTCF0:USTF0",1727199148355,0.13610721,63731.0,63730.0,0.239459]
["bitfinex-derivatives","BTCF0:USTF0",1727199148662,0.07106741,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727199149252,0.02743713,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727199149452,0.151669,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727199149659,0.24643781,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727199149863,0.12220594,63731.0,63730.0,0.079459]
["bitfinex-derivatives","BTCF0:USTF0",1727199150161,0.20066394,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199150971,0.29049835,63731.0,63730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199151264,0.078459,63730.0,63729.0,0.04629693]
["bitfinex-derivatives","BTCF0:USTF0",1727199151458,0.078461,63729.0,63728.0,0.06173027]
["bitfinex-derivatives","BTCF0:USTF0",1727199152463,0.078461,63729.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199153558,0.078461,63729.0,63726.0,0.15562409]
["bitfinex-derivatives","BTCF0:USTF0",1727199154147,0.080461,63729.0,63726.0,0.15662409]
["bitfinex-derivatives","BTCF0:USTF0",1727199155361,0.080461,63729.0,63727.0,0.07716009]
["bitfinex-derivatives","BTCF0:USTF0",1727199155863,0.002,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727199156562,0.002,63729.0,63728.0,0.15562209]
["bitfinex-derivatives","BTCF0:USTF0",1727199157061,0.002,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727199157264,0.078457,63732.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199157462,0.078458,63731.0,63730.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199157977,0.078462,63728.0,63727.0,0.07816009]
["bitfinex-derivatives","BTCF0:USTF0",1727199158167,0.16,63732.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199158168,0.078463,63727.0,63726.0,0.01166009]
["bitfinex-derivatives","BTCF0:USTF0",1727199158464,0.078463,63727.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199158465,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199158649,0.078466,63725.0,63724.0,0.53580876]
["bitfinex-derivatives","BTCF0:USTF0",1727199159051,0.09366425,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199159255,0.17212625,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199159556,0.19756345,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199159962,0.078465,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199160268,0.0254372,63725.0,63724.0,0.439267]
["bitfinex-derivatives","BTCF0:USTF0",1727199160451,0.17212725,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199160653,0.20056445,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727199161068,0.20056445,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199161369,0.1039002,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727199161859,0.1069002,63727.0,63726.0,0.079464]
["bitfinex-derivatives","BTCF0:USTF0",1727199162166,0.1069002,63727.0,63726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199162662,0.1069002,63727.0,63719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199162663,0.3453632,63727.0,63714.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199162961,0.078477,63716.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727199163154,0.10391497,63716.0,63715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199163558,0.19794314,63716.0,63715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199163755,0.19794314,63716.0,63704.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199163756,0.078487,63708.0,63705.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199163953,0.02544274,63707.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199164160,0.02544274,63707.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727199164362,0.078487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199164664,0.02544416,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199165164,0.078487,63708.0,63706.0,1.578489]
["bitfinex-derivatives","BTCF0:USTF0",1727199165165,0.19796179,63708.0,63706.0,1.578489]
["bitfinex-derivatives","BTCF0:USTF0",1727199165476,0.10393216,63707.0,63706.0,1.578489]
["bitfinex-derivatives","BTCF0:USTF0",1727199165765,0.19796279,63707.0,63706.0,1.578489]
["bitfinex-derivatives","BTCF0:USTF0",1727199165958,0.14643216,63707.0,63706.0,1.578489]
["bitfinex-derivatives","BTCF0:USTF0",1727199166153,0.0425,63707.0,63706.0,0.17523103]
["bitfinex-derivatives","BTCF0:USTF0",1727199166363,0.0425,63707.0,63706.0,0.09674203]
["bitfinex-derivatives","BTCF0:USTF0",1727199166364,0.481788,63707.0,63706.0,0.09674203]
["bitfinex-derivatives","BTCF0:USTF0",1727199166661,0.07849,63705.0,63704.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199166865,0.07849,63705.0,63704.0,0.0968361]
["bitfinex-derivatives","BTCF0:USTF0",1727199167066,0.40450001,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199167067,0.00120001,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199167259,0.3608,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727199167468,0.3608,63714.0,63713.0,0.23848]
["bitfinex-derivatives","BTCF0:USTF0",1727199167660,0.00235502,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199167869,0.00235502,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199168069,0.36315502,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199170261,0.36515502,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199170468,0.36515502,63720.0,63719.0,0.30022988]
["bitfinex-derivatives","BTCF0:USTF0",1727199170666,0.36515502,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199171270,0.36515502,63720.0,63719.0,0.14022997]
["bitfinex-derivatives","BTCF0:USTF0",1727199171476,0.36515502,63720.0,63719.0,1.578473]
["bitfinex-derivatives","BTCF0:USTF0",1727199171657,0.36515502,63720.0,63719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199171973,0.44362702,63720.0,63715.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199172267,0.44362702,63720.0,63719.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199173275,0.44362702,63720.0,63719.0,0.08629042]
["bitfinex-derivatives","BTCF0:USTF0",1727199173468,0.36515502,63720.0,63719.0,0.30022844]
["bitfinex-derivatives","BTCF0:USTF0",1727199173772,0.36315502,63720.0,63719.0,0.32476342]
["bitfinex-derivatives","BTCF0:USTF0",1727199174267,0.36315502,63720.0,63719.0,0.30022844]
["bitfinex-derivatives","BTCF0:USTF0",1727199174474,0.36315502,63720.0,63719.0,0.32476325]
["bitfinex-derivatives","BTCF0:USTF0",1727199174865,0.36315502,63720.0,63719.0,0.14022844]
["bitfinex-derivatives","BTCF0:USTF0",1727199175060,0.36315502,63720.0,63719.0,0.16476325]
["bitfinex-derivatives","BTCF0:USTF0",1727199175061,0.44162702,63720.0,63719.0,0.16476325]
["bitfinex-derivatives","BTCF0:USTF0",1727199175372,0.44162702,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199175566,0.44162702,63720.0,63719.0,0.10300788]
["bitfinex-derivatives","BTCF0:USTF0",1727199175763,0.44162702,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199176471,0.36315502,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199177562,0.36315502,63720.0,63716.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199177563,0.078475,63717.0,63716.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199177772,0.078475,63717.0,63716.0,0.04632508]
["bitfinex-derivatives","BTCF0:USTF0",1727199177963,0.078477,63716.0,63715.0,0.04632508]
["bitfinex-derivatives","BTCF0:USTF0",1727199179164,0.078477,63716.0,63715.0,0.12480308]
["bitfinex-derivatives","BTCF0:USTF0",1727199179363,0.44162802,63720.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199179568,0.36315502,63720.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199180674,0.36315502,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199180866,0.36315502,63720.0,63719.0,0.28480117]
["bitfinex-derivatives","BTCF0:USTF0",1727199181058,0.43349869,63720.0,63719.0,0.238473]
["bitfinex-derivatives","BTCF0:USTF0",1727199181377,1.0193955,63720.0,63719.0,0.02453527]
["bitfinex-derivatives","BTCF0:USTF0",1727199181576,0.078499,63698.0,63697.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199181765,0.078499,63698.0,63682.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1727199181766,0.02544048,63698.0,63683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199182074,0.02544048,63698.0,63684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199182075,0.078292,63688.0,63684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199182373,0.07829139,63688.0,63684.0,0.18454228]
["bitfinex-derivatives","BTCF0:USTF0",1727199182563,0.07829139,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727199182763,0.07829139,63689.0,63688.0,0.238511]
["bitfinex-derivatives","BTCF0:USTF0",1727199182966,0.07829139,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727199183180,0.07829139,63690.0,63689.0,1.93931]
["bitfinex-derivatives","BTCF0:USTF0",1727199183381,0.07829139,63690.0,63689.0,2.25388747]
["bitfinex-derivatives","BTCF0:USTF0",1727199183570,0.07829139,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727199183768,0.07829139,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727199183972,0.07829139,63694.0,63693.0,0.238505]
["bitfinex-derivatives","BTCF0:USTF0",1727199184167,0.07829139,63694.0,63693.0,1.738505]
["bitfinex-derivatives","BTCF0:USTF0",1727199185284,0.07929139,63694.0,63693.0,1.752505]
["bitfinex-derivatives","BTCF0:USTF0",1727199185482,0.001,63694.0,63693.0,1.752505]
["bitfinex-derivatives","BTCF0:USTF0",1727199186479,0.001,63694.0,63693.0,2.06566612]
["bitfinex-derivatives","BTCF0:USTF0",1727199186679,0.16,63712.0,63693.0,2.06566612]
["bitfinex-derivatives","BTCF0:USTF0",1727199186680,0.09394801,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199186881,0.09394801,63707.0,63706.0,0.238489]
["bitfinex-derivatives","BTCF0:USTF0",1727199187078,0.02544483,63707.0,63706.0,0.238489]
["bitfinex-derivatives","BTCF0:USTF0",1727199187280,0.02544442,63708.0,63706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199187581,0.02544442,63708.0,63707.0,1.578488]
["bitfinex-derivatives","BTCF0:USTF0",1727199187875,0.02544325,63710.0,63707.0,1.89397865]
["bitfinex-derivatives","BTCF0:USTF0",1727199188076,0.02544325,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727199188672,0.0254433,63709.0,63706.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727199188873,0.078488,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727199189072,0.1039313,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727199189278,0.03922629,63707.0,63706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727199189674,0.03922629,63707.0,63706.0,0.12978299]
["bitfinex-derivatives","BTCF0:USTF0",1727199190583,0.001,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727199190775,0.001,63709.0,63708.0,0.238487]
["bitfinex-derivatives","BTCF0:USTF0",1727199190973,0.078485,63709.0,63708.0,0.238487]
["bitfinex-derivatives","BTCF0:USTF0",1727199191174,0.3608,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727199191574,0.3608,63711.0,63710.0,0.12477799]
["bitfinex-derivatives","BTCF0:USTF0",1727199193486,0.3608,63711.0,63710.0,0.078484]
["bitfinex-derivatives","BTCF0:USTF0",1727199193671,0.3608,63711.0,63710.0,0.082484]
["bitfinex-derivatives","BTCF0:USTF0",1727199193876,0.3608,63711.0,63710.0,0.319458]
["bitfinex-derivatives","BTCF0:USTF0",1727199194275,0.3608,63711.0,63710.0,0.315458]
["bitfinex-derivatives","BTCF0:USTF0",1727199194483,0.3608,63711.0,63710.0,0.318458]
["bitfinex-derivatives","BTCF0:USTF0",1727199195176,0.3618,63711.0,63710.0,0.322458]
["bitfinex-derivatives","BTCF0:USTF0",1727199195493,0.3618,63711.0,63710.0,0.38421344]
["bitfinex-derivatives","BTCF0:USTF0",1727199196084,0.001,63711.0,63710.0,0.38421344]
["bitfinex-derivatives","BTCF0:USTF0",1727199197273,0.001,63711.0,63710.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727199197274,0.079483,63711.0,63710.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727199197485,0.079483,63711.0,63710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199197675,0.079483,63711.0,63710.0,0.05330943]
["bitfinex-derivatives","BTCF0:USTF0",1727199198980,0.079483,63711.0,63710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199199680,0.079483,63711.0,63710.0,0.245484]
["bitfinex-derivatives","BTCF0:USTF0",1727199200680,0.079483,63711.0,63710.0,0.29180413]
["bitfinex-derivatives","BTCF0:USTF0",1727199200981,0.079483,63711.0,63710.0,0.13180413]
["bitfinex-derivatives","BTCF0:USTF0",1727199202182,0.079483,63711.0,63710.0,0.085484]
["bitfinex-derivatives","BTCF0:USTF0",1727199203091,0.079483,63711.0,63710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199204285,0.079483,63711.0,63710.0,0.05333515]
["bitfinex-derivatives","BTCF0:USTF0",1727199204886,0.628846,63711.0,63707.0,0.06255544]
["bitfinex-derivatives","BTCF0:USTF0",1727199205189,0.078491,63704.0,63703.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199205377,0.078491,63704.0,63699.0,0.15562489]
["bitfinex-derivatives","BTCF0:USTF0",1727199205378,0.078494,63702.0,63701.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199206188,0.0917,63703.0,63700.0,1.56259544]
["bitfinex-derivatives","BTCF0:USTF0",1727199206189,0.078495,63701.0,63700.0,1.56259544]
["bitfinex-derivatives","BTCF0:USTF0",1727199206389,0.078495,63701.0,63700.0,1.56175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199206981,0.0917,63703.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727199207182,0.0917,63703.0,63701.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1727199207183,0.078494,63702.0,63701.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1727199207390,0.078494,63702.0,63701.0,0.15424944]
["bitfinex-derivatives","BTCF0:USTF0",1727199207589,0.078494,63702.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727199207887,0.078494,63702.0,63701.0,0.14024944]
["bitfinex-derivatives","BTCF0:USTF0",1727199209387,0.079494,63702.0,63701.0,0.14924944]
["bitfinex-derivatives","BTCF0:USTF0",1727199209688,0.079494,63702.0,63701.0,0.07075544]
["bitfinex-derivatives","BTCF0:USTF0",1727199210993,0.079494,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199216994,0.157988,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199220122,0.079494,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199221009,0.079494,63702.0,63701.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1727199222714,0.079494,63702.0,63701.0,0.14925044]
["bitfinex-derivatives","BTCF0:USTF0",1727199223106,0.079494,63702.0,63701.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1727199223309,0.079494,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199227109,0.079494,63702.0,63701.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1727199228012,0.079494,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199228316,0.157988,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199230419,0.157988,63702.0,63701.0,0.07075544]
["bitfinex-derivatives","BTCF0:USTF0",1727199231817,0.236482,63702.0,63701.0,0.07075544]
["bitfinex-derivatives","BTCF0:USTF0",1727199232021,0.157988,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199232210,0.236482,63702.0,63701.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199232415,0.156996,63699.0,63698.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199232719,0.316996,63699.0,63698.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199233316,0.156998,63698.0,63697.0,0.06175544]
["bitfinex-derivatives","BTCF0:USTF0",1727199233517,0.0785,63697.0,63692.0,0.07712789]
["bitfinex-derivatives","BTCF0:USTF0",1727199233719,0.0785,63697.0,63693.0,0.02454456]
["bitfinex-derivatives","BTCF0:USTF0",1727199234021,0.0785,63697.0,63694.0,0.02454456]
["bitfinex-derivatives","BTCF0:USTF0",1727199234227,0.078505,63693.0,63692.0,0.07712789]
["bitfinex-derivatives","BTCF0:USTF0",1727199234527,0.03923364,63693.0,63692.0,0.12278894]
["bitfinex-derivatives","BTCF0:USTF0",1727199234723,0.03923364,63693.0,63692.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1727199234724,0.11773864,63693.0,63692.0,0.1160861]
["bitfinex-derivatives","BTCF0:USTF0",1727199234927,0.11773864,63693.0,63692.0,0.18980702]
["bitfinex-derivatives","BTCF0:USTF0",1727199235117,0.11773864,63693.0,63692.0,0.18980723]
["bitfinex-derivatives","BTCF0:USTF0",1727199235422,0.078512,63687.0,63680.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199235629,0.3608,63683.0,63681.0,0.16203457]
["bitfinex-derivatives","BTCF0:USTF0",1727199235925,0.078514,63686.0,63685.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727199236115,0.3608,63696.0,63695.0,0.078503]
["bitfinex-derivatives","BTCF0:USTF0",1727199236315,0.001,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727199236621,0.001,63697.0,63696.0,0.14644487]
["bitfinex-derivatives","BTCF0:USTF0",1727199236824,0.09082914,63704.0,63697.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727199237025,0.09082914,63704.0,63698.0,0.02454387]
["bitfinex-derivatives","BTCF0:USTF0",1727199237323,0.09082914,63704.0,63699.0,0.02454387]
["bitfinex-derivatives","BTCF0:USTF0",1727199238115,0.09082914,63704.0,63699.0,0.10304187]
["bitfinex-derivatives","BTCF0:USTF0",1727199238423,0.09082914,63704.0,63699.0,0.10304056]
["bitfinex-derivatives","BTCF0:USTF0",1727199238625,0.00435579,63700.0,63699.0,0.10304056]
["bitfinex-derivatives","BTCF0:USTF0",1727199241127,0.00435579,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727199241334,0.00435579,63700.0,63699.0,1.578498]
["bitfinex-derivatives","BTCF0:USTF0",1727199241626,0.002,63700.0,63699.0,1.76304051]
["bitfinex-derivatives","BTCF0:USTF0",1727199241827,0.16,63715.0,63699.0,1.76304051]
["bitfinex-derivatives","BTCF0:USTF0",1727199241828,0.0037,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727199242028,0.3608,63712.0,63711.0,0.238483]
["bitfinex-derivatives","BTCF0:USTF0",1727199242224,0.078475,63718.0,63711.0,0.18453746]
["bitfinex-derivatives","BTCF0:USTF0",1727199242418,0.3608,63719.0,63711.0,0.18453746]
["bitfinex-derivatives","BTCF0:USTF0",1727199242419,0.3608,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199242622,0.078476,63717.0,63714.0,0.14037832]
["bitfinex-derivatives","BTCF0:USTF0",1727199242819,0.078478,63715.0,63714.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199243016,0.07848,63713.0,63712.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199243220,0.07848,63713.0,63705.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1727199243221,0.078482,63712.0,63710.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199243521,0.5208,63713.0,63709.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199243522,0.078483,63711.0,63709.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199243929,0.5208,63713.0,63709.0,0.14038432]
["bitfinex-derivatives","BTCF0:USTF0",1727199243930,0.078484,63710.0,63709.0,0.14038432]
["bitfinex-derivatives","BTCF0:USTF0",1727199244434,0.078484,63710.0,63709.0,0.10302387]
["bitfinex-derivatives","BTCF0:USTF0",1727199244932,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199245121,0.078484,63710.0,63709.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727199247029,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199247732,0.3608,63713.0,63707.0,0.06189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199247921,0.3608,63713.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199248619,0.07848,63714.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199248820,0.0472,63715.0,63709.0,0.22189932]
["bitfinex-derivatives","BTCF0:USTF0",1727199249025,0.05917699,63715.0,63710.0,0.02453746]
["bitfinex-derivatives","BTCF0:USTF0",1727199249221,0.05917699,63715.0,63711.0,0.02453746]
["bitfinex-derivatives","BTCF0:USTF0",1727199249426,0.05917699,63715.0,63712.0,0.02453746]
["bitfinex-derivatives","BTCF0:USTF0",1727199249635,0.05917699,63715.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199250533,0.3608,63718.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199250734,0.3608,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199252036,0.0459,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199253432,0.124367,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199253633,0.078471,63721.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727199254736,0.078471,63721.0,63715.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727199254937,0.078471,63721.0,63716.0,0.02453408]
["bitfinex-derivatives","BTCF0:USTF0",1727199255241,0.089471,63721.0,63715.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727199255728,0.089471,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199255729,0.011,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199257540,0.08447,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199258044,0.07847,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199258245,0.08947,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199259443,0.078475,63718.0,63715.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727199259630,0.078475,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199259941,0.011,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199260932,0.07847,63722.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727199261543,0.09058191,63722.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727199262138,0.16,63721.0,63720.0,0.080472]
["bitfinex-derivatives","BTCF0:USTF0",1727199262346,0.16,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199262347,0.31694,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199263933,0.078478,63715.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199264939,0.078478,63715.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727199267538,0.078478,63715.0,63714.0,0.441279]
["bitfinex-derivatives","BTCF0:USTF0",1727199268046,0.16,63720.0,63714.0,0.439279]
["bitfinex-derivatives","BTCF0:USTF0",1727199268243,0.078474,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199269443,0.078474,63719.0,63718.0,1.578474]
["bitfinex-derivatives","BTCF0:USTF0",1727199270651,0.09084331,63719.0,63718.0,1.578474]
["bitfinex-derivatives","BTCF0:USTF0",1727199271447,0.09284331,63719.0,63718.0,1.578474]
["bitfinex-derivatives","BTCF0:USTF0",1727199272154,0.09284331,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199274743,0.078475,63717.0,63716.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727199274948,0.078477,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727199276347,0.078477,63716.0,63715.0,0.14037732]
["bitfinex-derivatives","BTCF0:USTF0",1727199277548,0.01436931,63719.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199277549,0.17236931,63719.0,63714.0,0.42270002]
["bitfinex-derivatives","BTCF0:USTF0",1727199277753,0.17236931,63719.0,63711.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727199277754,0.16,63715.0,63713.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1727199277952,0.07848,63713.0,63712.0,0.06190366]
["bitfinex-derivatives","BTCF0:USTF0",1727199278150,0.16,63715.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199278151,0.078482,63712.0,63711.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199278351,0.36216,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199278648,0.3608,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199279652,0.439274,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199281549,0.440274,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199284654,0.079474,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199284855,0.079474,63718.0,63717.0,0.25209766]
["bitfinex-derivatives","BTCF0:USTF0",1727199285041,0.079474,63718.0,63717.0,0.17468275]
["bitfinex-derivatives","BTCF0:USTF0",1727199285655,0.079474,63718.0,63717.0,0.25209621]
["bitfinex-derivatives","BTCF0:USTF0",1727199285857,0.079474,63718.0,63717.0,0.18717608]
["bitfinex-derivatives","BTCF0:USTF0",1727199286055,0.079474,63718.0,63717.0,0.26458949]
["bitfinex-derivatives","BTCF0:USTF0",1727199286351,0.079474,63718.0,63717.0,0.09096833]
["bitfinex-derivatives","BTCF0:USTF0",1727199286759,0.001,63718.0,63717.0,0.09096833]
["bitfinex-derivatives","BTCF0:USTF0",1727199287053,0.001,63718.0,63717.0,0.40540204]
["bitfinex-derivatives","BTCF0:USTF0",1727199287249,0.001,63718.0,63717.0,0.54581175]
["bitfinex-derivatives","BTCF0:USTF0",1727199287447,0.0627616,63724.0,63723.0,0.156936]
["bitfinex-derivatives","BTCF0:USTF0",1727199287651,0.0627616,63726.0,63723.0,0.549268]
["bitfinex-derivatives","BTCF0:USTF0",1727199287847,0.0627616,63726.0,63725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199288150,0.0627616,63726.0,63725.0,0.238466]
["bitfinex-derivatives","BTCF0:USTF0",1727199288353,0.062714,63727.0,63725.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199288549,0.062714,63727.0,63725.0,0.39674347]
["bitfinex-derivatives","BTCF0:USTF0",1727199288749,0.062714,63727.0,63726.0,0.06972993]
["bitfinex-derivatives","BTCF0:USTF0",1727199288951,0.062714,63728.0,63727.0,0.078463]
["bitfinex-derivatives","BTCF0:USTF0",1727199289152,0.062714,63728.0,63727.0,0.14979293]
["bitfinex-derivatives","BTCF0:USTF0",1727199289353,0.062714,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727199289556,0.062714,63729.0,63728.0,0.46379193]
["bitfinex-derivatives","BTCF0:USTF0",1727199289768,0.062714,63729.0,63728.0,0.50759193]
["bitfinex-derivatives","BTCF0:USTF0",1727199290054,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727199290255,0.078457,63732.0,63731.0,0.10298693]
["bitfinex-derivatives","BTCF0:USTF0",1727199290456,0.078457,63732.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727199290657,0.078457,63732.0,63731.0,0.10298731]
["bitfinex-derivatives","BTCF0:USTF0",1727199290848,0.15680501,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199291246,0.15678527,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199291753,0.06266465,63736.0,63734.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199291947,0.06266465,63738.0,63735.0,0.18452783]
["bitfinex-derivatives","BTCF0:USTF0",1727199292257,0.06266465,63741.0,63736.0,0.02452764]
["bitfinex-derivatives","BTCF0:USTF0",1727199292561,0.06266465,63740.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199292857,0.06266465,63741.0,63735.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199293055,0.06266465,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727199293252,0.373019,63744.0,63735.0,0.17241666]
["bitfinex-derivatives","BTCF0:USTF0",1727199293453,0.09394801,63751.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199293454,0.078435,63750.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199293660,0.078435,63750.0,63742.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727199293661,0.0908934,63750.0,63742.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1727199294256,0.0124584,63750.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199294454,0.3608,63753.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199294763,0.014,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199295148,0.078433,63752.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199295353,0.014,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199295850,0.014,63750.0,63749.0,0.238436]
["bitfinex-derivatives","BTCF0:USTF0",1727199296355,0.014,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199296861,0.439231,63753.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727199297470,0.078433,63752.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727199298056,0.3748,63753.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199298260,0.078435,63750.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199298763,0.16,63751.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727199298969,0.16,63751.0,63750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199299558,0.078438,63748.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727199300167,0.078438,63748.0,63743.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199300468,0.078438,63748.0,63744.0,0.23447429]
["bitfinex-derivatives","BTCF0:USTF0",1727199300667,0.078439,63747.0,63744.0,0.23447429]
["bitfinex-derivatives","BTCF0:USTF0",1727199300863,0.078441,63745.0,63744.0,0.23447429]
["bitfinex-derivatives","BTCF0:USTF0",1727199301066,0.078441,63745.0,63744.0,0.31291629]
["bitfinex-derivatives","BTCF0:USTF0",1727199301369,0.014,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727199301370,0.092438,63748.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727199301564,0.078438,63748.0,63747.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199301758,0.011,63748.0,63747.0,0.599238]
["bitfinex-derivatives","BTCF0:USTF0",1727199302776,0.023,63748.0,63747.0,0.599238]
["bitfinex-derivatives","BTCF0:USTF0",1727199303367,0.012,63748.0,63747.0,0.599238]
["bitfinex-derivatives","BTCF0:USTF0",1727199303669,0.078434,63751.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727199303969,0.078435,63750.0,63749.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727199304171,0.078434,63751.0,63747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199304172,0.078437,63748.0,63747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199304673,0.078437,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199305364,0.078437,63748.0,63747.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199305575,0.078437,63748.0,63747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199306572,0.247311,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199306870,0.261311,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199307269,0.182874,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199307674,0.104437,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199308469,0.16702983,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199308868,0.104437,63748.0,63747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199309878,0.104437,63748.0,63747.0,0.079438]
["bitfinex-derivatives","BTCF0:USTF0",1727199312382,0.104437,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199312775,0.026,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199313385,0.104437,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199314280,0.16702983,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199315284,0.104437,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199315474,0.026,63748.0,63747.0,0.440238]
["bitfinex-derivatives","BTCF0:USTF0",1727199315980,2e-07,63752.0,63747.0,2.02939773]
["bitfinex-derivatives","BTCF0:USTF0",1727199316286,0.07833208,63776.0,63774.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727199316477,4.75136,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727199316787,4.75,63779.0,63778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199317483,0.078404,63776.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199317885,0.0445,63775.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199318189,4.75136,63779.0,63774.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199318376,4.75,63779.0,63774.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199318579,4.75,63779.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199318580,0.002,63776.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199319086,0.078404,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199319276,0.078415,63766.0,63765.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727199319477,0.238415,63766.0,63765.0,0.00235185]
["bitfinex-derivatives","BTCF0:USTF0",1727199320079,0.16,63766.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199320272,0.078425,63758.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199320476,0.3608,63762.0,63754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199320477,0.3608,63762.0,63755.0,0.23386687]
["bitfinex-derivatives","BTCF0:USTF0",1727199320688,0.3608,63762.0,63761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199320875,0.0464,63769.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199320876,0.006,63766.0,63765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199321070,0.006,63766.0,63765.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727199321284,0.006,63766.0,63765.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727199321483,0.00235282,63774.0,63765.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727199321784,0.00235282,63774.0,63767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199321982,0.078407,63773.0,63767.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199322187,4.75140001,63779.0,63771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199322188,0.078401,63778.0,63771.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199322373,4.75136,63779.0,63778.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199322578,4.75,63779.0,63773.0,0.238406]
["bitfinex-derivatives","BTCF0:USTF0",1727199322893,4.75,63779.0,63774.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727199323481,0.07166099,63778.0,63774.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727199323779,0.078402,63777.0,63774.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727199323988,0.15006399,63776.0,63774.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727199324186,0.078405,63774.0,63773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199324384,0.078407,63773.0,63765.0,0.6015682]
["bitfinex-derivatives","BTCF0:USTF0",1727199324590,0.07801412,63766.0,63765.0,0.6015682]
["bitfinex-derivatives","BTCF0:USTF0",1727199324979,0.07801412,63766.0,63765.0,0.83745715]
["bitfinex-derivatives","BTCF0:USTF0",1727199325389,0.07801412,63767.0,63765.0,0.75904115]
["bitfinex-derivatives","BTCF0:USTF0",1727199325687,0.07801412,63766.0,63765.0,0.59904115]
["bitfinex-derivatives","BTCF0:USTF0",1727199326089,0.080415,63766.0,63765.0,0.59904115]
["bitfinex-derivatives","BTCF0:USTF0",1727199326280,0.17403195,63766.0,63765.0,0.59904115]
["bitfinex-derivatives","BTCF0:USTF0",1727199326480,0.19945082,63766.0,63765.0,0.59904115]
["bitfinex-derivatives","BTCF0:USTF0",1727199326681,0.19945082,63766.0,63765.0,0.60004115]
["bitfinex-derivatives","BTCF0:USTF0",1727199326986,0.10583387,63766.0,63765.0,0.3641522]
["bitfinex-derivatives","BTCF0:USTF0",1727199327391,0.15713387,63766.0,63765.0,0.3641522]
["bitfinex-derivatives","BTCF0:USTF0",1727199327589,0.23554887,63766.0,63765.0,0.3641522]
["bitfinex-derivatives","BTCF0:USTF0",1727199327892,0.15713387,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199328378,0.20300042,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199328579,0.15713387,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199328888,0.11183387,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199329487,0.18001856,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199329701,0.20543743,63766.0,63765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199329898,0.39421887,63766.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727199330190,0.078436,63749.0,63748.0,0.32926821]
["bitfinex-derivatives","BTCF0:USTF0",1727199330588,0.078436,63749.0,63748.0,0.79986821]
["bitfinex-derivatives","BTCF0:USTF0",1727199331094,0.078436,63749.0,63748.0,0.23616821]
["bitfinex-derivatives","BTCF0:USTF0",1727199331410,0.34229733,63749.0,63748.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199331695,0.34229733,63749.0,63748.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727199331696,0.317872,63749.0,63748.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727199331988,0.365972,63749.0,63748.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727199333189,0.079436,63749.0,63748.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727199334796,0.317872,63749.0,63748.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727199335001,0.001,63749.0,63748.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727199335288,0.4089,63759.0,63748.0,1.37713215]
["bitfinex-derivatives","BTCF0:USTF0",1727199335289,0.078432,63753.0,63748.0,1.37713215]
["bitfinex-derivatives","BTCF0:USTF0",1727199335490,0.078432,63753.0,63751.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199335699,0.078432,63752.0,63751.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199335991,0.078427,63756.0,63751.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199336291,0.078432,63752.0,63751.0,0.20605053]
["bitfinex-derivatives","BTCF0:USTF0",1727199336884,0.079432,63752.0,63751.0,0.21305053]
["bitfinex-derivatives","BTCF0:USTF0",1727199337287,0.001,63752.0,63751.0,0.29148453]
["bitfinex-derivatives","BTCF0:USTF0",1727199337698,0.001,63752.0,63751.0,0.245434]
["bitfinex-derivatives","BTCF0:USTF0",1727199338499,0.001,63752.0,63751.0,0.256434]
["bitfinex-derivatives","BTCF0:USTF0",1727199338691,0.001,63752.0,63751.0,1.756434]
["bitfinex-derivatives","BTCF0:USTF0",1727199339894,0.001,63752.0,63751.0,1.81833715]
["bitfinex-derivatives","BTCF0:USTF0",1727199340095,0.001,63752.0,63751.0,1.83035682]
["bitfinex-derivatives","BTCF0:USTF0",1727199340400,0.001,63752.0,63751.0,1.81833715]
["bitfinex-derivatives","BTCF0:USTF0",1727199340590,0.001,63752.0,63751.0,1.756434]
["bitfinex-derivatives","BTCF0:USTF0",1727199342494,0.079432,63752.0,63751.0,1.596434]
["bitfinex-derivatives","BTCF0:USTF0",1727199342686,0.317864,63752.0,63751.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1727199342888,0.317864,63752.0,63751.0,1.56413791]
["bitfinex-derivatives","BTCF0:USTF0",1727199342889,0.239432,63752.0,63751.0,1.56413791]
["bitfinex-derivatives","BTCF0:USTF0",1727199343290,0.079432,63752.0,63751.0,1.56413791]
["bitfinex-derivatives","BTCF0:USTF0",1727199344099,0.079432,63752.0,63751.0,0.06413791]
["bitfinex-derivatives","BTCF0:USTF0",1727199344406,0.078447,63740.0,63739.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199344693,0.078447,63740.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199344694,0.07845,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199344899,0.1569,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199347298,0.07845,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199347497,0.08045,63738.0,63737.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727199348098,0.08245,63738.0,63737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199348397,0.004,63738.0,63737.0,0.439251]
["bitfinex-derivatives","BTCF0:USTF0",1727199348609,0.0449,63753.0,63737.0,1.66713635]
["bitfinex-derivatives","BTCF0:USTF0",1727199348898,0.078436,63749.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727199349195,0.078436,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199349397,0.123331,63753.0,63751.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727199349695,0.123331,63753.0,63752.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199349696,0.078431,63753.0,63752.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199350496,0.0919,63760.0,63748.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727199350497,0.078435,63750.0,63748.0,1.6608]
["bitfinex-derivatives","BTCF0:USTF0",1727199350698,0.078435,63750.0,63748.0,1.738436]
["bitfinex-derivatives","BTCF0:USTF0",1727199350996,0.078435,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199351198,0.078435,63750.0,63748.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727199351199,0.078436,63749.0,63748.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199351401,0.078436,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199351599,0.078436,63749.0,63748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727199352096,0.078436,63749.0,63748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199353807,0.078436,63749.0,63748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727199353986,0.088436,63749.0,63748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1727199354501,0.099436,63749.0,63748.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1727199355494,0.177872,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199356300,0.256308,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199356492,0.62966524,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199357805,0.62966524,63749.0,63739.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1727199357806,0.078447,63740.0,63739.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1727199358596,0.156894,63740.0,63739.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1727199359202,0.158894,63740.0,63739.0,0.00235328]
["bitfinex-derivatives","BTCF0:USTF0",1727199359587,0.078456,63733.0,63732.0,0.14035915]
["bitfinex-derivatives","BTCF0:USTF0",1727199359792,0.078456,63733.0,63732.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727199360306,0.078456,63733.0,63731.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199360307,0.080447,63740.0,63734.0,0.078453]
["bitfinex-derivatives","BTCF0:USTF0",1727199360602,0.078457,63733.0,63732.0,0.23400748]
["bitfinex-derivatives","BTCF0:USTF0",1727199360906,0.078457,63733.0,63732.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727199361106,0.078457,63733.0,63732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199362304,0.078457,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199362506,0.396913,63733.0,63732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199362701,0.396913,63733.0,63726.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199362702,0.078463,63727.0,63726.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199362896,0.078463,63727.0,63725.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199362897,0.078464,63726.0,63725.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199363101,0.24,63727.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199363102,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199363400,0.24,63727.0,63723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199363401,0.156934,63724.0,63723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199363596,0.6008,63727.0,63718.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727199363597,0.0442,63726.0,63718.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727199363793,0.07847,63722.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727199364003,0.07847,63722.0,63717.0,0.00235414]
["bitfinex-derivatives","BTCF0:USTF0",1727199364210,0.079466,63725.0,63724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727199364701,0.078467,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727199364904,0.078469,63723.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727199365104,0.001,63726.0,63718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727199365403,0.078469,63722.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199365704,0.078471,63721.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727199366003,0.078467,63724.0,63721.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727199366207,0.078467,63724.0,63720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199366208,0.078467,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199367213,0.0438,63728.0,63721.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727199367504,0.362262,63728.0,63721.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727199367703,0.078469,63722.0,63721.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727199367906,0.078469,63722.0,63721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199367907,0.318469,63722.0,63721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199368099,0.078472,63720.0,63719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199368302,0.078468,63723.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199368495,0.3628,63724.0,63723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727199368691,0.440267,63724.0,63723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727199369108,0.078469,63722.0,63721.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1727199370309,0.078469,63722.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727199370698,0.3618,63724.0,63719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727199371004,0.001,63722.0,63721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199371206,0.079469,63722.0,63721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199371802,0.079469,63722.0,63721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727199371803,0.080469,63722.0,63721.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727199372003,0.079469,63722.0,63721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727199372705,0.07847,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727199373203,0.07847,63721.0,63719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727199373204,0.078472,63720.0,63719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727199374001,0.078474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199374607,0.078474,63718.0,63717.0,0.439275]
["bitfinex-derivatives","BTCF0:USTF0",1727199375019,0.078474,63718.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199375315,0.078474,63718.0,63717.0,0.440275]
["bitfinex-derivatives","BTCF0:USTF0",1727199375516,0.078474,63718.0,63717.0,0.444275]
["bitfinex-derivatives","BTCF0:USTF0",1727199376608,0.3608,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199376816,0.078465,63726.0,63725.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727199377305,0.078465,63726.0,63725.0,1.578466]
["bitfinex-derivatives","BTCF0:USTF0",1727199377501,0.16,63731.0,63729.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199377502,0.07846,63730.0,63729.0,0.078459]
["bitfinex-derivatives","BTCF0:USTF0",1727199378014,0.078465,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727199378799,0.09846,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727199379512,0.078465,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727199379713,0.082465,63726.0,63725.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727199380503,0.078467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199380717,0.156934,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199380904,0.078467,63724.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199381910,0.085467,63724.0,63723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727199382315,0.085467,63724.0,63723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199382513,0.085467,63724.0,63715.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199382514,0.007,63724.0,63715.0,0.06190315]
["bitfinex-derivatives","BTCF0:USTF0",1727199382818,0.007,63724.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727199382819,0.07848,63713.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727199383200,0.078482,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199383604,0.078482,63712.0,63711.0,0.439283]
["bitfinex-derivatives","BTCF0:USTF0",1727199384311,0.078482,63712.0,63711.0,0.50118615]
["bitfinex-derivatives","BTCF0:USTF0",1727199384711,0.078482,63712.0,63711.0,0.50818615]
["bitfinex-derivatives","BTCF0:USTF0",1727199384712,0.079482,63712.0,63711.0,0.50818615]
["bitfinex-derivatives","BTCF0:USTF0",1727199385215,0.080482,63712.0,63711.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1727199385519,0.002,63712.0,63711.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1727199387003,0.002,63712.0,63711.0,0.616283]
["bitfinex-derivatives","BTCF0:USTF0",1727199388113,0.002,63712.0,63711.0,0.456283]
["bitfinex-derivatives","BTCF0:USTF0",1727199388315,0.002,63712.0,63711.0,0.46859951]
["bitfinex-derivatives","BTCF0:USTF0",1727199392719,0.002,63712.0,63711.0,0.54601292]
["bitfinex-derivatives","BTCF0:USTF0",1727199394219,0.082168,63724.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727199394421,0.078468,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199394720,0.238468,63724.0,63722.0,0.06185131]
["bitfinex-derivatives","BTCF0:USTF0",1727199394911,0.078468,63723.0,63722.0,0.06185131]
["bitfinex-derivatives","BTCF0:USTF0",1727199395313,0.078468,63723.0,63722.0,0.14032031]
["bitfinex-derivatives","BTCF0:USTF0",1727199397615,0.081468,63723.0,63722.0,0.14032031]
["bitfinex-derivatives","BTCF0:USTF0",1727199398018,0.003,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727199398326,0.0037,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727199398520,0.439251,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727199398717,0.599251,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727199398923,0.5208,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727199399131,0.3608,63737.0,63736.0,0.078452]
["bitfinex-derivatives","BTCF0:USTF0",1727199400121,0.3608,63737.0,63736.0,0.0907304]
["bitfinex-derivatives","BTCF0:USTF0",1727199400322,0.3748,63737.0,63736.0,0.0917304]
["bitfinex-derivatives","BTCF0:USTF0",1727199400922,0.027,63737.0,63736.0,0.0927304]
["bitfinex-derivatives","BTCF0:USTF0",1727199401427,0.027,63737.0,63736.0,0.27725589]
["bitfinex-derivatives","BTCF0:USTF0",1727199401721,0.027,63737.0,63736.0,0.68589819]
["bitfinex-derivatives","BTCF0:USTF0",1727199401927,0.027,63737.0,63736.0,0.60865655]
["bitfinex-derivatives","BTCF0:USTF0",1727199402239,0.027,63737.0,63736.0,0.64789488]
["bitfinex-derivatives","BTCF0:USTF0",1727199402415,0.027,63737.0,63736.0,0.63005559]
["bitfinex-derivatives","BTCF0:USTF0",1727199402615,0.027,63737.0,63736.0,1.79691161]
["bitfinex-derivatives","BTCF0:USTF0",1727199403026,0.014,63737.0,63736.0,1.75667072]
["bitfinex-derivatives","BTCF0:USTF0",1727199403324,0.014,63737.0,63736.0,1.06001589]
["bitfinex-derivatives","BTCF0:USTF0",1727199403620,0.014,63737.0,63736.0,0.86369345]
["bitfinex-derivatives","BTCF0:USTF0",1727199403824,0.014,63737.0,63736.0,0.41538657]
["bitfinex-derivatives","BTCF0:USTF0",1727199404022,0.16,63741.0,63740.0,0.078447]
["bitfinex-derivatives","BTCF0:USTF0",1727199404528,0.16,63741.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199404529,0.078448,63740.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199404822,0.078448,63739.0,63738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199405719,0.078451,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199405917,0.599251,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199406221,0.677702,63737.0,63736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199406921,0.078463,63727.0,63726.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199407129,0.16,63727.0,63724.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727199407424,0.078464,63726.0,63725.0,0.23391532]
["bitfinex-derivatives","BTCF0:USTF0",1727199408024,0.078464,63726.0,63724.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727199408025,0.078466,63725.0,63724.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1727199408230,0.078469,63722.0,63718.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199408525,0.078472,63720.0,63719.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1727199408929,0.078475,63717.0,63716.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1727199409120,0.078475,63717.0,63714.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199409425,0.078475,63717.0,63713.0,0.10440981]
["bitfinex-derivatives","BTCF0:USTF0",1727199409819,0.078475,63717.0,63713.0,0.18288881]
["bitfinex-derivatives","BTCF0:USTF0",1727199410217,0.078475,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199411224,0.080475,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199411426,0.002,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727199411723,0.001,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727199412427,0.439267,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727199414116,0.078467,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727199414323,0.085467,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727199414926,0.080467,63725.0,63724.0,0.080467]
["bitfinex-derivatives","BTCF0:USTF0",1727199415125,0.080467,63725.0,63724.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727199415126,0.078467,63725.0,63724.0,0.085467]
["bitfinex-derivatives","BTCF0:USTF0",1727199415723,0.439267,63725.0,63724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199415925,0.517734,63725.0,63724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199416136,0.16,63717.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199416433,0.16,63717.0,63710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727199416434,0.078483,63711.0,63710.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727199416734,0.078483,63711.0,63707.0,0.00319451]
["bitfinex-derivatives","BTCF0:USTF0",1727199416735,0.3608,63711.0,63707.0,0.00235451]
["bitfinex-derivatives","BTCF0:USTF0",1727199416927,0.3608,63711.0,63701.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199416928,0.16,63708.0,63701.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199417227,0.16,63708.0,63696.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727199417228,0.0785,63697.0,63696.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199417530,0.0785,63697.0,63692.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1727199417531,0.16,63697.0,63692.0,0.46500981]
["bitfinex-derivatives","BTCF0:USTF0",1727199417728,0.16,63697.0,63692.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1727199417729,0.078505,63693.0,63692.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1727199418033,0.16,63701.0,63692.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1727199418426,0.001,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199418628,0.0795,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199418834,0.0805,63697.0,63696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199419535,0.0805,63697.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199419536,0.078512,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199419722,0.6008,63687.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199419924,0.078522,63680.0,63673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199420134,0.078517,63684.0,63677.0,0.23456081]
["bitfinex-derivatives","BTCF0:USTF0",1727199420327,0.078517,63684.0,63674.0,0.23456081]
["bitfinex-derivatives","BTCF0:USTF0",1727199420522,0.078517,63684.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727199421027,0.001,63680.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727199421435,0.001,63680.0,63679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727199421737,0.3618,63687.0,63679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727199421738,0.001,63684.0,63679.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727199421940,0.001,63684.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727199422234,0.001,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727199422533,0.3608,63693.0,63686.0,1.07104]
["bitfinex-derivatives","BTCF0:USTF0",1727199422739,0.078492,63704.0,63699.0,0.078497]
["bitfinex-derivatives","BTCF0:USTF0",1727199422925,0.078492,63704.0,63700.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727199423436,0.3608,63708.0,63700.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727199423634,0.3608,63708.0,63703.0,0.318493]
["bitfinex-derivatives","BTCF0:USTF0",1727199424138,0.028,63704.0,63703.0,0.318493]
["bitfinex-derivatives","BTCF0:USTF0",1727199424642,0.028,63704.0,63700.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727199424643,0.078495,63701.0,63700.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1727199424934,0.078495,63701.0,63693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727199424935,0.078498,63699.0,63693.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1727199425327,0.078498,63699.0,63695.0,0.23427382]
["bitfinex-derivatives","BTCF0:USTF0",1727199425529,0.3608,63701.0,63696.0,1.578501]
["bitfinex-derivatives","BTCF0:USTF0",1727199425726,0.3608,63701.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727199427332,0.3648,63701.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727199427639,0.3788,63701.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727199427840,0.6188,63701.0,63696.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199428036,0.6188,63701.0,63686.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1727199428037,0.078502,63696.0,63686.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1727199428229,0.6188,63701.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727199428230,0.3608,63694.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727199428426,0.3608,63694.0,63693.0,1.578504]
["bitfinex-derivatives","BTCF0:USTF0",1727199429030,0.078498,63699.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727199429230,0.3678,63701.0,63693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199429426,0.3688,63701.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727199429630,0.3688,63701.0,63693.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199429838,0.3618,63701.0,63693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199430034,0.3618,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727199430238,0.3608,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727199430441,0.3618,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727199431043,0.3628,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727199431340,0.002,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727199431544,0.002,63701.0,63700.0,0.549456]
["bitfinex-derivatives","BTCF0:USTF0",1727199431730,0.3608,63710.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727199431731,0.078486,63709.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727199431932,0.078486,63709.0,63708.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1727199433328,0.078486,63709.0,63708.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1727199433534,0.082486,63709.0,63708.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1727199433728,0.004,63709.0,63708.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1727199434035,0.011,63709.0,63708.0,0.119987]
["bitfinex-derivatives","BTCF0:USTF0",1727199434238,0.011,63709.0,63708.0,0.590867]
["bitfinex-derivatives","BTCF0:USTF0",1727199434437,0.078467,63725.0,63708.0,1.34633701]
["bitfinex-derivatives","BTCF0:USTF0",1727199434639,0.078467,63724.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727199434843,0.078467,63724.0,63716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199435047,0.078467,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727199436841,0.078467,63724.0,63723.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727199437040,0.079467,63724.0,63723.0,0.082468]
["bitfinex-derivatives","BTCF0:USTF0",1727199437542,0.318467,63724.0,63723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727199437947,0.679267,63724.0,63723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727199438147,0.679267,63724.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199438148,0.078477,63716.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199438341,0.6008,63710.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199438536,0.679284,63710.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199439749,0.679284,63710.0,63709.0,0.00735437]
["bitfinex-derivatives","BTCF0:USTF0",1727199440536,0.682284,63710.0,63709.0,0.00735437]
["bitfinex-derivatives","BTCF0:USTF0",1727199440855,0.442284,63710.0,63709.0,0.00735437]
["bitfinex-derivatives","BTCF0:USTF0",1727199441350,0.442284,63710.0,63709.0,0.08583937]
["bitfinex-derivatives","BTCF0:USTF0",1727199441351,0.003,63710.0,63709.0,0.08583937]
["bitfinex-derivatives","BTCF0:USTF0",1727199442853,0.004,63710.0,63709.0,0.08083937]
["bitfinex-derivatives","BTCF0:USTF0",1727199443754,0.082484,63710.0,63709.0,0.00635437]
["bitfinex-derivatives","BTCF0:USTF0",1727199443953,0.440284,63710.0,63709.0,0.01135437]
["bitfinex-derivatives","BTCF0:USTF0",1727199444353,0.439284,63710.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199444554,0.439284,63710.0,63709.0,0.00935437]
["bitfinex-derivatives","BTCF0:USTF0",1727199444555,0.440284,63710.0,63709.0,0.00935437]
["bitfinex-derivatives","BTCF0:USTF0",1727199445647,0.680284,63710.0,63709.0,0.00935437]
["bitfinex-derivatives","BTCF0:USTF0",1727199445848,0.758768,63710.0,63709.0,0.00935437]
["bitfinex-derivatives","BTCF0:USTF0",1727199446049,0.439284,63710.0,63709.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1727199446254,0.439284,63710.0,63709.0,0.00935437]
["bitfinex-derivatives","BTCF0:USTF0",1727199446847,0.439284,63710.0,63709.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1727199446848,0.517768,63710.0,63709.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1727199447049,0.517768,63710.0,63709.0,0.00735437]
["bitfinex-derivatives","BTCF0:USTF0",1727199447554,0.757768,63710.0,63709.0,0.00735437]
["bitfinex-derivatives","BTCF0:USTF0",1727199447753,0.757768,63710.0,63709.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1727199448648,0.763768,63710.0,63709.0,0.00535437]
["bitfinex-derivatives","BTCF0:USTF0",1727199449259,0.767768,63710.0,63709.0,0.00235437]
["bitfinex-derivatives","BTCF0:USTF0",1727199449464,0.078494,63702.0,63701.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199449756,0.078494,63702.0,63697.0,0.16183755]
["bitfinex-derivatives","BTCF0:USTF0",1727199449757,0.078495,63701.0,63699.0,0.06160981]
["bitfinex-derivatives","BTCF0:USTF0",1727199450060,0.078496,63700.0,63699.0,0.06176486]
["bitfinex-derivatives","BTCF0:USTF0",1727199450454,0.078498,63699.0,63695.0,0.06176486]
["bitfinex-derivatives","BTCF0:USTF0",1727199450654,0.078498,63699.0,63689.0,0.06176486]
["bitfinex-derivatives","BTCF0:USTF0",1727199450655,0.078503,63695.0,63689.0,0.06176486]
["bitfinex-derivatives","BTCF0:USTF0",1727199450858,0.07851,63689.0,63688.0,0.14027486]
["bitfinex-derivatives","BTCF0:USTF0",1727199451056,0.07851,63689.0,63688.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727199451863,0.07951,63689.0,63688.0,0.08351]
["bitfinex-derivatives","BTCF0:USTF0",1727199452161,0.07951,63689.0,63688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727199453360,0.07951,63689.0,63686.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1727199453361,0.07851,63689.0,63686.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1727199453862,0.078506,63692.0,63690.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727199454061,0.001,63689.0,63688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199454556,0.078508,63691.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727199455158,0.439309,63690.0,63689.0,0.078509]
["bitfinex-derivatives","BTCF0:USTF0",1727199456459,0.439309,63690.0,63689.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727199456857,0.440309,63690.0,63689.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727199458965,0.079509,63690.0,63689.0,0.14233303]
["bitfinex-derivatives","BTCF0:USTF0",1727199459463,0.079509,63690.0,63689.0,0.080509]
["bitfinex-derivatives","BTCF0:USTF0",1727199459861,0.079509,63690.0,63689.0,0.02654507]
["bitfinex-derivatives","BTCF0:USTF0",1727199459862,0.440309,63690.0,63689.0,0.02654507]
["bitfinex-derivatives","BTCF0:USTF0",1727199460064,0.440309,63690.0,63689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199461067,0.440309,63690.0,63689.0,0.10505558]
["bitfinex-derivatives","BTCF0:USTF0",1727199461263,0.079509,63690.0,63689.0,0.10505558]
["bitfinex-derivatives","BTCF0:USTF0",1727199461666,0.079509,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727199461856,0.079509,63690.0,63689.0,0.10505502]
["bitfinex-derivatives","BTCF0:USTF0",1727199462257,0.079509,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727199462465,0.079509,63690.0,63689.0,0.10505516]
["bitfinex-derivatives","BTCF0:USTF0",1727199462667,0.079509,63690.0,63689.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1727199465969,0.001,63690.0,63689.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1727199466174,0.3608,63697.0,63696.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727199466972,0.3608,63697.0,63696.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727199467359,0.3668,63697.0,63696.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727199467566,0.3748,63697.0,63696.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727199468167,0.3748,63697.0,63696.0,0.20525283]
["bitfinex-derivatives","BTCF0:USTF0",1727199468374,0.3748,63697.0,63696.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1727199468567,0.014,63697.0,63696.0,0.158901]
["bitfinex-derivatives","BTCF0:USTF0",1727199468773,0.014,63697.0,63696.0,0.18344237]
["bitfinex-derivatives","BTCF0:USTF0",1727199469478,0.014,63697.0,63696.0,0.19568024]
["bitfinex-derivatives","BTCF0:USTF0",1727199471269,0.014,63697.0,63696.0,0.27418124]
["bitfinex-derivatives","BTCF0:USTF0",1727199471470,0.014,63697.0,63696.0,0.35121879]
["bitfinex-derivatives","BTCF0:USTF0",1727199471884,0.078491,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727199472082,0.078491,63705.0,63704.0,0.12485066]
["bitfinex-derivatives","BTCF0:USTF0",1727199472285,0.078491,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727199473085,0.105491,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727199476684,0.027,63705.0,63704.0,0.10403077]
["bitfinex-derivatives","BTCF0:USTF0",1727199478584,0.027,63705.0,63704.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1727199479279,0.027,63705.0,63704.0,0.10402871]
["bitfinex-derivatives","BTCF0:USTF0",1727199479674,0.027,63705.0,63704.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1727199481987,0.0037,63716.0,63704.0,1.49182714]
["bitfinex-derivatives","BTCF0:USTF0",1727199482287,0.0037,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199482485,0.078471,63721.0,63714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199482803,0.078476,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727199483096,0.3608,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199484299,0.439273,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199485495,0.078474,63718.0,63717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199486290,0.078475,63717.0,63716.0,0.14031393]
["bitfinex-derivatives","BTCF0:USTF0",1727199488088,0.078475,63717.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727199488795,0.078475,63717.0,63716.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727199489300,0.17246673,63717.0,63716.0,0.079476]
["bitfinex-derivatives","BTCF0:USTF0",1727199489486,0.19790722,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199489686,0.078487,63711.0,63706.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727199489885,0.3608,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199490086,0.38624049,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199490283,0.46472849,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199490487,0.38624049,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727199491093,0.07815637,63708.0,63706.0,0.3853374]
["bitfinex-derivatives","BTCF0:USTF0",1727199491295,0.07815637,63710.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727199491503,0.07815637,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199491689,0.17224875,63716.0,63709.0,0.39655892]
["bitfinex-derivatives","BTCF0:USTF0",1727199491902,0.02544012,63715.0,63710.0,0.0245349]
["bitfinex-derivatives","BTCF0:USTF0",1727199492103,0.07814829,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199492421,0.02544006,63713.0,63710.0,0.23655892]
["bitfinex-derivatives","BTCF0:USTF0",1727199492610,0.07815313,63712.0,63711.0,0.10301789]
["bitfinex-derivatives","BTCF0:USTF0",1727199493015,0.07815313,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727199493205,0.07815313,63712.0,63711.0,0.10301789]
["bitfinex-derivatives","BTCF0:USTF0",1727199493918,0.078481,63713.0,63712.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727199494221,0.078481,63713.0,63710.0,0.23597847]
["bitfinex-derivatives","BTCF0:USTF0",1727199494222,0.078483,63711.0,63710.0,0.23597847]
["bitfinex-derivatives","BTCF0:USTF0",1727199494520,0.10392391,63711.0,63706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199494718,0.11927461,63710.0,63706.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199495220,0.19775861,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199495417,0.1039266,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199496120,0.10392655,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199496307,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727199496511,0.078484,63710.0,63709.0,0.082485]
["bitfinex-derivatives","BTCF0:USTF0",1727199496709,0.078484,63710.0,63709.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1727199497314,0.078484,63710.0,63709.0,0.15032293]
["bitfinex-derivatives","BTCF0:USTF0",1727199498108,0.3608,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199498320,0.3608,63713.0,63712.0,0.12487473]
["bitfinex-derivatives","BTCF0:USTF0",1727199498625,0.43928,63713.0,63712.0,0.12487473]
["bitfinex-derivatives","BTCF0:USTF0",1727199498808,0.43928,63713.0,63712.0,0.078482]
["bitfinex-derivatives","BTCF0:USTF0",1727199499625,0.43928,63713.0,63712.0,0.079482]
["bitfinex-derivatives","BTCF0:USTF0",1727199499822,0.43928,63713.0,63712.0,0.082482]
["bitfinex-derivatives","BTCF0:USTF0",1727199500209,0.43928,63713.0,63712.0,0.085482]
["bitfinex-derivatives","BTCF0:USTF0",1727199501326,0.43928,63713.0,63712.0,0.14731993]
["bitfinex-derivatives","BTCF0:USTF0",1727199501723,0.43928,63713.0,63712.0,0.15031993]
["bitfinex-derivatives","BTCF0:USTF0",1727199503425,0.43928,63713.0,63712.0,0.10077599]
["bitfinex-derivatives","BTCF0:USTF0",1727199504421,0.43928,63713.0,63712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727199504730,0.43928,63713.0,63712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727199505028,0.43928,63713.0,63712.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727199505729,0.43928,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727199506526,0.43928,63713.0,63712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727199506719,0.43928,63713.0,63712.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1727199507932,0.43928,63713.0,63712.0,0.084482]
["bitfinex-derivatives","BTCF0:USTF0",1727199508618,0.43928,63713.0,63712.0,0.080482]
["bitfinex-derivatives","BTCF0:USTF0",1727199508821,0.43928,63713.0,63712.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1727199509015,0.51776,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727199509219,0.43928,63713.0,63712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727199509419,0.43928,63713.0,63712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727199511221,0.43928,63713.0,63712.0,0.03153717]
["bitfinex-derivatives","BTCF0:USTF0",1727199511527,0.43928,63713.0,63712.0,0.0275372]
["bitfinex-derivatives","BTCF0:USTF0",1727199511721,0.43928,63713.0,63712.0,0.0325372]
["bitfinex-derivatives","BTCF0:USTF0",1727199511927,0.43928,63713.0,63712.0,0.0295372]
["bitfinex-derivatives","BTCF0:USTF0",1727199512129,0.43928,63713.0,63712.0,0.0315372]
["bitfinex-derivatives","BTCF0:USTF0",1727199512427,0.43928,63713.0,63712.0,0.0305372]
["bitfinex-derivatives","BTCF0:USTF0",1727199512821,0.43928,63713.0,63712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727199513027,0.43928,63713.0,63712.0,0.03053725]
["bitfinex-derivatives","BTCF0:USTF0",1727199513227,0.43928,63713.0,63712.0,0.02953725]
["bitfinex-derivatives","BTCF0:USTF0",1727199514639,0.43928,63713.0,63712.0,0.31892844]
["bitfinex-derivatives","BTCF0:USTF0",1727199514931,0.43928,63713.0,63712.0,0.24363103]
["bitfinex-derivatives","BTCF0:USTF0",1727199514932,0.07848,63713.0,63712.0,0.24363103]
["bitfinex-derivatives","BTCF0:USTF0",1727199515132,0.3608,63719.0,63712.0,0.18968424]
["bitfinex-derivatives","BTCF0:USTF0",1727199515434,0.078479,63716.0,63715.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727199515631,0.078479,63716.0,63715.0,0.31614782]
["bitfinex-derivatives","BTCF0:USTF0",1727199515835,0.078479,63716.0,63715.0,0.27629927]
["bitfinex-derivatives","BTCF0:USTF0",1727199516137,0.078479,63716.0,63715.0,0.1805425]
["bitfinex-derivatives","BTCF0:USTF0",1727199516330,0.078479,63716.0,63715.0,0.21979704]
["bitfinex-derivatives","BTCF0:USTF0",1727199516530,0.440633,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727199516737,0.439273,63719.0,63718.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1727199516928,0.3608,63719.0,63718.0,0.1030093]
["bitfinex-derivatives","BTCF0:USTF0",1727199517125,0.3608,63719.0,63718.0,0.14226475]
["bitfinex-derivatives","BTCF0:USTF0",1727199517324,0.3608,63719.0,63718.0,0.31543817]
["bitfinex-derivatives","BTCF0:USTF0",1727199517530,0.3608,63725.0,63724.0,0.078467]
["bitfinex-derivatives","BTCF0:USTF0",1727199517729,0.3608,63725.0,63724.0,0.1030023]
["bitfinex-derivatives","BTCF0:USTF0",1727199517924,0.3608,63725.0,63724.0,0.2630023]
["bitfinex-derivatives","BTCF0:USTF0",1727199518128,0.078462,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727199518344,0.078462,63729.0,63728.0,0.1029973]
["bitfinex-derivatives","BTCF0:USTF0",1727199518635,0.078462,63729.0,63728.0,0.16494295]
["bitfinex-derivatives","BTCF0:USTF0",1727199518828,0.078462,63729.0,63728.0,0.1029973]
["bitfinex-derivatives","BTCF0:USTF0",1727199519335,0.080462,63729.0,63728.0,0.1039973]
["bitfinex-derivatives","BTCF0:USTF0",1727199519539,0.085462,63729.0,63728.0,0.14237681]
["bitfinex-derivatives","BTCF0:USTF0",1727199519840,0.007,63729.0,63728.0,0.16690672]
["bitfinex-derivatives","BTCF0:USTF0",1727199520243,0.007,63729.0,63728.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1727199520434,0.0037,63738.0,63728.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1727199520435,0.0037,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727199520641,0.3608,63754.0,63737.0,0.4245743]
["bitfinex-derivatives","BTCF0:USTF0",1727199520642,0.00136,63745.0,63737.0,0.4245743]
["bitfinex-derivatives","BTCF0:USTF0",1727199520833,0.078436,63749.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727199521034,0.078436,63749.0,63745.0,0.12482117]
["bitfinex-derivatives","BTCF0:USTF0",1727199521349,0.3608,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727199522241,0.3608,63747.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727199522445,0.3608,63747.0,63745.0,0.079441]
["bitfinex-derivatives","BTCF0:USTF0",1727199522634,0.3608,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727199522834,0.080436,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727199522835,0.002,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727199523044,0.0037,63758.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727199523245,0.078423,63760.0,63755.0,0.279828]
["bitfinex-derivatives","BTCF0:USTF0",1727199525050,0.078423,63760.0,63755.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1727199525545,0.078423,63760.0,63755.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1727199525742,0.439223,63760.0,63755.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1727199526149,0.439223,63760.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727199526444,0.2674237,63759.0,63755.0,0.03948376]
["bitfinex-derivatives","BTCF0:USTF0",1727199526646,0.1889997,63758.0,63755.0,0.01231006]
["bitfinex-derivatives","BTCF0:USTF0",1727199526832,0.1889997,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727199527434,0.36022549,63757.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727199527637,0.36022549,63757.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199527848,0.2674267,63756.0,63755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199528035,0.2674267,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199528539,0.07843,63754.0,63750.0,0.439235]
["bitfinex-derivatives","BTCF0:USTF0",1727199528735,0.15560834,63751.0,63750.0,0.078435]
["bitfinex-derivatives","BTCF0:USTF0",1727199528946,0.078439,63747.0,63740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199529249,0.15562098,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727199529445,0.28253248,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727199529640,0.1889997,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727199529944,0.1889997,63744.0,63739.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727199529945,0.3489997,63744.0,63739.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1727199530140,0.1889997,63743.0,63739.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1727199530450,0.17122579,63741.0,63739.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1727199530646,0.1889997,63740.0,63739.0,0.120748]
["bitfinex-derivatives","BTCF0:USTF0",1727199532049,0.1889997,63740.0,63739.0,0.129748]
["bitfinex-derivatives","BTCF0:USTF0",1727199532448,0.1889997,63740.0,63739.0,0.140748]
["bitfinex-derivatives","BTCF0:USTF0",1727199532750,0.07238638,63740.0,63739.0,1.52476665]
["bitfinex-derivatives","BTCF0:USTF0",1727199532939,0.1400441,63744.0,63739.0,1.44631865]
["bitfinex-derivatives","BTCF0:USTF0",1727199533134,0.06945705,63743.0,63742.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199533345,0.06945705,63743.0,63742.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1727199533541,0.06945705,63743.0,63742.0,1.738445]
["bitfinex-derivatives","BTCF0:USTF0",1727199533742,0.15560664,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727199533938,0.17122579,63751.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199533939,0.15560664,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727199534143,0.17122579,63752.0,63750.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1727199534351,0.17122579,63751.0,63750.0,0.325635]
["bitfinex-derivatives","BTCF0:USTF0",1727199534950,0.17122579,63751.0,63750.0,1.825635]
["bitfinex-derivatives","BTCF0:USTF0",1727199535244,0.17122579,63751.0,63750.0,1.90407]
["bitfinex-derivatives","BTCF0:USTF0",1727199535245,0.10542579,63751.0,63750.0,1.90407]
["bitfinex-derivatives","BTCF0:USTF0",1727199535449,0.03962579,63751.0,63750.0,1.90407]
["bitfinex-derivatives","BTCF0:USTF0",1727199535644,0.3608,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727199535848,0.3608,63758.0,63757.0,0.238426]
["bitfinex-derivatives","BTCF0:USTF0",1727199537461,0.3608,63758.0,63757.0,0.25075174]
["bitfinex-derivatives","BTCF0:USTF0",1727199537753,0.3608,63758.0,63757.0,0.25175174]
["bitfinex-derivatives","BTCF0:USTF0",1727199538357,0.3618,63758.0,63757.0,0.25275174]
["bitfinex-derivatives","BTCF0:USTF0",1727199539347,0.001,63758.0,63757.0,0.25275174]
["bitfinex-derivatives","BTCF0:USTF0",1727199540251,0.001,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199540252,0.440225,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199540443,0.67865,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199540852,0.76145,63758.0,63757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727199541655,0.93420872,63758.0,63757.0,0.00095898]
["bitfinex-derivatives","BTCF0:USTF0",1727199541955,0.440225,63758.0,63757.0,0.00095898]
["bitfinex-derivatives","BTCF0:USTF0",1727199542252,0.3618,63758.0,63757.0,0.07938498]
["bitfinex-derivatives","BTCF0:USTF0",1727199543654,0.40389908,63758.0,63757.0,0.07938498]
["bitfinex-derivatives","BTCF0:USTF0",1727199544052,0.40389908,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199544448,0.04309908,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199545452,0.48232408,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199545650,0.59127579,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199546048,0.63999341,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199546252,0.5310417,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199546657,0.4526167,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199546859,0.57747428,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199547049,0.15234691,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199547252,0.04309908,63758.0,63757.0,0.3274038]
["bitfinex-derivatives","BTCF0:USTF0",1727199547465,0.11024675,63758.0,63757.0,0.3702038]
["bitfinex-derivatives","BTCF0:USTF0",1727199547649,0.12152408,63758.0,63757.0,0.2489778]
["bitfinex-derivatives","BTCF0:USTF0",1727199547854,0.15234583,63758.0,63757.0,0.3274038]
["bitfinex-derivatives","BTCF0:USTF0",1727199548163,0.04309908,63758.0,63757.0,0.01344798]
["bitfinex-derivatives","BTCF0:USTF0",1727199548350,0.001,63758.0,63757.0,0.01344798]
["bitfinex-derivatives","BTCF0:USTF0",1727199548555,0.079425,63758.0,63757.0,0.01344798]
["bitfinex-derivatives","BTCF0:USTF0",1727199548858,0.079425,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199548859,0.10484857,63758.0,63757.0,0.09187398]
["bitfinex-derivatives","BTCF0:USTF0",1727199549164,0.46564857,63758.0,63757.0,0.00095898]
["bitfinex-derivatives","BTCF0:USTF0",1727199549365,0.55657715,63758.0,63757.0,0.00095898]
["bitfinex-derivatives","BTCF0:USTF0",1727199549665,0.56508258,63758.0,63757.0,0.00095898]
["bitfinex-derivatives","BTCF0:USTF0",1727199550261,0.48665758,63758.0,63757.0,0.07938498]
["bitfinex-derivatives","BTCF0:USTF0",1727199550469,0.43173566,63758.0,63757.0,0.17754443]
["bitfinex-derivatives","BTCF0:USTF0",1727199550653,0.43173566,63758.0,63757.0,0.25474222]
["bitfinex-derivatives","BTCF0:USTF0",1727199550859,0.43173566,63758.0,63757.0,0.17754443]
["bitfinex-derivatives","BTCF0:USTF0",1727199551360,0.12485758,63758.0,63757.0,0.17754443]
["bitfinex-derivatives","BTCF0:USTF0",1727199551563,0.12485758,63758.0,63757.0,0.27031954]
["bitfinex-derivatives","BTCF0:USTF0",1727199551864,0.12485758,63758.0,63757.0,0.37225919]
["bitfinex-derivatives","BTCF0:USTF0",1727199552267,0.12485758,63758.0,63757.0,1.44277919]
["bitfinex-derivatives","BTCF0:USTF0",1727199552455,0.12485758,63758.0,63757.0,2.94277919]
["bitfinex-derivatives","BTCF0:USTF0",1727199553469,0.12585758,63758.0,63757.0,2.94182021]
["bitfinex-derivatives","BTCF0:USTF0",1727199554165,0.12585758,63758.0,63757.0,2.86339421]
["bitfinex-derivatives","BTCF0:USTF0",1727199554366,0.12585758,63758.0,63757.0,2.26339421]
["bitfinex-derivatives","BTCF0:USTF0",1727199554569,4.75,63779.0,63778.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1727199554757,3.77488501,63779.0,63778.0,1.95841384]
["bitfinex-derivatives","BTCF0:USTF0",1727199555065,3.77488501,63779.0,63778.0,2.70135911]
["bitfinex-derivatives","BTCF0:USTF0",1727199555066,1.98377974,63779.0,63778.0,2.70135911]
["bitfinex-derivatives","BTCF0:USTF0",1727199555264,1.87989774,63779.0,63778.0,2.91752338]
["bitfinex-derivatives","BTCF0:USTF0",1727199555572,1.86516351,63779.0,63778.0,4.41752338]
["bitfinex-derivatives","BTCF0:USTF0",1727199555757,1.67886651,63779.0,63778.0,4.41852338]
["bitfinex-derivatives","BTCF0:USTF0",1727199555959,1.46608251,63779.0,63778.0,4.27701118]
["bitfinex-derivatives","BTCF0:USTF0",1727199556271,1.22260437,63779.0,63778.0,4.31297361]
["bitfinex-derivatives","BTCF0:USTF0",1727199556454,4.75,63795.0,63778.0,4.31297361]
["bitfinex-derivatives","BTCF0:USTF0",1727199556455,4.75,63795.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727199556659,4.75,63795.0,63794.0,0.8615066]
["bitfinex-derivatives","BTCF0:USTF0",1727199556860,4.35951224,63795.0,63794.0,1.56570286]
["bitfinex-derivatives","BTCF0:USTF0",1727199557056,4.28060524,63795.0,63794.0,3.66570286]
["bitfinex-derivatives","BTCF0:USTF0",1727199557260,4.21178524,63795.0,63794.0,2.54646541]
["bitfinex-derivatives","BTCF0:USTF0",1727199557464,4.21178524,63795.0,63794.0,3.64120158]
["bitfinex-derivatives","BTCF0:USTF0",1727199557661,3.89666847,63795.0,63794.0,3.73301233]
["bitfinex-derivatives","BTCF0:USTF0",1727199557967,3.89666847,63795.0,63794.0,3.64884784]
["bitfinex-derivatives","BTCF0:USTF0",1727199557968,3.54258047,63795.0,63794.0,3.64884784]
["bitfinex-derivatives","BTCF0:USTF0",1727199558175,3.35105447,63795.0,63794.0,3.71279017]
["bitfinex-derivatives","BTCF0:USTF0",1727199558467,3.35105447,63795.0,63794.0,3.69390005]
["bitfinex-derivatives","BTCF0:USTF0",1727199558468,3.28132447,63795.0,63794.0,3.69390005]
["bitfinex-derivatives","BTCF0:USTF0",1727199558770,3.28132447,63795.0,63794.0,3.66688544]
["bitfinex-derivatives","BTCF0:USTF0",1727199559071,3.28132447,63795.0,63794.0,3.55401377]
["bitfinex-derivatives","BTCF0:USTF0",1727199559460,2.92132447,63795.0,63794.0,3.55401377]
["bitfinex-derivatives","BTCF0:USTF0",1727199559660,2.92132447,63795.0,63794.0,3.55701377]
["bitfinex-derivatives","BTCF0:USTF0",1727199559868,2.92132447,63795.0,63794.0,3.64875903]
["bitfinex-derivatives","BTCF0:USTF0",1727199560270,2.92132447,63795.0,63794.0,3.55701377]
["bitfinex-derivatives","BTCF0:USTF0",1727199561069,2.87132447,63795.0,63794.0,3.55701377]
["bitfinex-derivatives","BTCF0:USTF0",1727199561471,2.87132447,63795.0,63794.0,2.48677377]
["bitfinex-derivatives","BTCF0:USTF0",1727199561778,2.87132447,63795.0,63794.0,2.34927973]
["bitfinex-derivatives","BTCF0:USTF0",1727199562160,2.87132447,63795.0,63794.0,2.94927973]
["bitfinex-derivatives","BTCF0:USTF0",1727199562363,2.87132447,63795.0,63794.0,2.34927973]
["bitfinex-derivatives","BTCF0:USTF0",1727199562664,4.75096,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727199562665,4.32676989,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727199562863,4.68660989,63811.0,63804.0,0.04579561]
["bitfinex-derivatives","BTCF0:USTF0",1727199563064,4.68660989,63811.0,63797.0,0.00235116]
["bitfinex-derivatives","BTCF0:USTF0",1727199563065,0.77386897,63805.0,63798.0,0.04579561]
["bitfinex-derivatives","BTCF0:USTF0",1727199563371,0.3608,63799.0,63798.0,0.31201565]
["bitfinex-derivatives","BTCF0:USTF0",1727199563777,0.3608,63799.0,63798.0,1.81201565]
["bitfinex-derivatives","BTCF0:USTF0",1727199564268,0.3608,63799.0,63798.0,2.41201565]
["bitfinex-derivatives","BTCF0:USTF0",1727199564773,0.3608,63799.0,63798.0,2.42601565]
["bitfinex-derivatives","BTCF0:USTF0",1727199564973,0.3608,63799.0,63798.0,1.82601565]
["bitfinex-derivatives","BTCF0:USTF0",1727199565168,0.3608,63799.0,63798.0,1.81201565]
["bitfinex-derivatives","BTCF0:USTF0",1727199565376,0.3608,63799.0,63798.0,1.81901565]
["bitfinex-derivatives","BTCF0:USTF0",1727199565775,0.3608,63799.0,63798.0,1.83301565]
["bitfinex-derivatives","BTCF0:USTF0",1727199566182,0.3608,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727199566572,0.3608,63802.0,63801.0,0.31416827]
["bitfinex-derivatives","BTCF0:USTF0",1727199566769,0.30592564,63802.0,63801.0,0.31416827]
["bitfinex-derivatives","BTCF0:USTF0",1727199567472,4.32680989,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727199567778,4.32580989,63811.0,63810.0,0.31394845]
["bitfinex-derivatives","BTCF0:USTF0",1727199567983,4.73887886,63811.0,63810.0,0.31394845]
["bitfinex-derivatives","BTCF0:USTF0",1727199568670,4.73887886,63811.0,63810.0,0.24258745]
["bitfinex-derivatives","BTCF0:USTF0",1727199569079,4.73887886,63811.0,63810.0,0.25358745]
["bitfinex-derivatives","BTCF0:USTF0",1727199569875,4.73887886,63811.0,63810.0,0.25558745]
["bitfinex-derivatives","BTCF0:USTF0",1727199570976,4.73887886,63811.0,63810.0,0.24458745]
["bitfinex-derivatives","BTCF0:USTF0",1727199571176,4.73887886,63811.0,63810.0,0.25358745]
["bitfinex-derivatives","BTCF0:USTF0",1727199571773,4.73887886,63811.0,63810.0,0.32294845]
["bitfinex-derivatives","BTCF0:USTF0",1727199571982,4.73887886,63811.0,63810.0,0.32794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199572173,4.73887886,63811.0,63810.0,0.32594845]
["bitfinex-derivatives","BTCF0:USTF0",1727199572580,4.08940091,63811.0,63810.0,1.96427045]
["bitfinex-derivatives","BTCF0:USTF0",1727199572785,3.9414335,63811.0,63810.0,0.32194845]
["bitfinex-derivatives","BTCF0:USTF0",1727199573277,3.9414335,63811.0,63810.0,1.82194845]
["bitfinex-derivatives","BTCF0:USTF0",1727199573488,4.71530247,63811.0,63810.0,1.82194845]
["bitfinex-derivatives","BTCF0:USTF0",1727199574482,4.3022335,63811.0,63810.0,1.82294845]
["bitfinex-derivatives","BTCF0:USTF0",1727199574671,4.3022335,63811.0,63810.0,2.42294845]
["bitfinex-derivatives","BTCF0:USTF0",1727199574978,3.9414335,63811.0,63810.0,1.82394845]
["bitfinex-derivatives","BTCF0:USTF0",1727199575184,4.35450247,63811.0,63810.0,1.82594845]
["bitfinex-derivatives","BTCF0:USTF0",1727199575582,4.35450247,63811.0,63810.0,0.32794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199575986,4.35450247,63811.0,63810.0,0.33394845]
["bitfinex-derivatives","BTCF0:USTF0",1727199576289,4.35450247,63811.0,63810.0,0.34194845]
["bitfinex-derivatives","BTCF0:USTF0",1727199576881,4.35450247,63811.0,63810.0,0.33894845]
["bitfinex-derivatives","BTCF0:USTF0",1727199577583,4.35450247,63811.0,63810.0,0.33794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199578382,4.35450247,63811.0,63810.0,1.83794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199578682,4.39690247,63811.0,63810.0,1.83794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199580582,4.34203139,63811.0,63810.0,1.83794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199581489,4.34203139,63811.0,63810.0,1.89899583]
["bitfinex-derivatives","BTCF0:USTF0",1727199581882,4.28716172,63811.0,63810.0,1.83794845]
["bitfinex-derivatives","BTCF0:USTF0",1727199582893,4.28716172,63811.0,63810.0,1.8210189]
["bitfinex-derivatives","BTCF0:USTF0",1727199582894,4.44716172,63811.0,63810.0,1.8210189]
["bitfinex-derivatives","BTCF0:USTF0",1727199583082,4.44716172,63811.0,63810.0,1.75958745]
["bitfinex-derivatives","BTCF0:USTF0",1727199583279,4.52552172,63811.0,63810.0,1.82111225]
["bitfinex-derivatives","BTCF0:USTF0",1727199583482,4.52552172,63811.0,63810.0,0.25958745]
["bitfinex-derivatives","BTCF0:USTF0",1727199583680,4.52552172,63811.0,63810.0,0.19578745]
["bitfinex-derivatives","BTCF0:USTF0",1727199584194,4.44716172,63811.0,63810.0,0.19578745]
["bitfinex-derivatives","BTCF0:USTF0",1727199584392,4.28716172,63811.0,63810.0,0.19578745]
["bitfinex-derivatives","BTCF0:USTF0",1727199584598,4.28716172,63811.0,63810.0,0.44275896]
["bitfinex-derivatives","BTCF0:USTF0",1727199585090,4.28716172,63811.0,63810.0,0.36644427]
["bitfinex-derivatives","BTCF0:USTF0",1727199586889,4.28716172,63811.0,63810.0,0.45896494]
["bitfinex-derivatives","BTCF0:USTF0",1727199587282,4.32696172,63811.0,63810.0,0.45896494]
["bitfinex-derivatives","BTCF0:USTF0",1727199587591,0.17304052,63793.0,63783.0,0.1074714]
["bitfinex-derivatives","BTCF0:USTF0",1727199587793,0.3608,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727199587992,0.3608,63786.0,63785.0,0.27593867]
["bitfinex-derivatives","BTCF0:USTF0",1727199588194,0.3608,63786.0,63785.0,0.59027654]
["bitfinex-derivatives","BTCF0:USTF0",1727199588393,0.3608,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727199588690,0.3608,63794.0,63793.0,1.1644511]
["bitfinex-derivatives","BTCF0:USTF0",1727199588691,0.297,63794.0,63793.0,1.1644511]
["bitfinex-derivatives","BTCF0:USTF0",1727199588892,0.3608,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727199589085,0.3608,63807.0,63806.0,0.16848923]
["bitfinex-derivatives","BTCF0:USTF0",1727199589285,0.3608,63807.0,63806.0,0.32588792]
["bitfinex-derivatives","BTCF0:USTF0",1727199589286,0.53384052,63807.0,63806.0,0.32588792]
["bitfinex-derivatives","BTCF0:USTF0",1727199589487,0.53384052,63807.0,63806.0,0.23576469]
["bitfinex-derivatives","BTCF0:USTF0",1727199589694,0.53384052,63807.0,63806.0,0.32545971]
["bitfinex-derivatives","BTCF0:USTF0",1727199589883,0.53384052,63807.0,63806.0,0.16806102]
["bitfinex-derivatives","BTCF0:USTF0",1727199590083,0.53384052,63807.0,63806.0,0.40388287]
["bitfinex-derivatives","BTCF0:USTF0",1727199590287,0.3608,63807.0,63806.0,0.40388287]
["bitfinex-derivatives","BTCF0:USTF0",1727199590487,3.83265275,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727199590697,3.83169275,63811.0,63810.0,0.16805602]
["bitfinex-derivatives","BTCF0:USTF0",1727199590995,3.83169275,63811.0,63810.0,1.90387787]
["bitfinex-derivatives","BTCF0:USTF0",1727199591192,3.83169275,63811.0,63810.0,1.94597787]
["bitfinex-derivatives","BTCF0:USTF0",1727199591787,4.19249275,63811.0,63810.0,1.94597787]
["bitfinex-derivatives","BTCF0:USTF0",1727199592187,3.83369275,63811.0,63810.0,1.96097787]
["bitfinex-derivatives","BTCF0:USTF0",1727199592585,3.786667,63811.0,63810.0,1.96097787]
["bitfinex-derivatives","BTCF0:USTF0",1727199592883,3.786667,63811.0,63810.0,2.00167787]
["bitfinex-derivatives","BTCF0:USTF0",1727199593590,3.779667,63811.0,63810.0,2.09202062]
["bitfinex-derivatives","BTCF0:USTF0",1727199594098,3.779667,63811.0,63810.0,2.19791826]
["bitfinex-derivatives","BTCF0:USTF0",1727199594298,3.779667,63811.0,63810.0,2.11651327]
["bitfinex-derivatives","BTCF0:USTF0",1727199594496,3.779667,63811.0,63810.0,2.03815227]
["bitfinex-derivatives","BTCF0:USTF0",1727199594699,3.779667,63811.0,63810.0,2.17365962]
["bitfinex-derivatives","BTCF0:USTF0",1727199594885,3.779667,63811.0,63810.0,2.17285013]
["bitfinex-derivatives","BTCF0:USTF0",1727199595392,3.779667,63811.0,63810.0,2.22183601]
["bitfinex-derivatives","BTCF0:USTF0",1727199595799,3.779667,63811.0,63810.0,2.17285013]
["bitfinex-derivatives","BTCF0:USTF0",1727199595998,3.779667,63811.0,63810.0,2.19734307]
["bitfinex-derivatives","BTCF0:USTF0",1727199596590,3.779667,63811.0,63810.0,2.22183601]
["bitfinex-derivatives","BTCF0:USTF0",1727199596793,3.779667,63811.0,63810.0,2.30019701]
["bitfinex-derivatives","BTCF0:USTF0",1727199596993,3.772667,63811.0,63810.0,2.27570407]
["bitfinex-derivatives","BTCF0:USTF0",1727199597193,3.772667,63811.0,63810.0,2.30019701]
["bitfinex-derivatives","BTCF0:USTF0",1727199597696,3.772667,63811.0,63810.0,2.27570407]
["bitfinex-derivatives","BTCF0:USTF0",1727199597895,3.772667,63811.0,63810.0,2.37857281]
["bitfinex-derivatives","BTCF0:USTF0",1727199598098,3.63942744,63811.0,63810.0,3.74042899]
["bitfinex-derivatives","BTCF0:USTF0",1727199598297,3.47846144,63811.0,63810.0,3.91217579]
["bitfinex-derivatives","BTCF0:USTF0",1727199598498,2.83208006,63811.0,63810.0,3.89990134]
["bitfinex-derivatives","BTCF0:USTF0",1727199598800,2.83208006,63811.0,63810.0,4.02304273]
["bitfinex-derivatives","BTCF0:USTF0",1727199598801,2.60519706,63811.0,63810.0,4.02304273]
["bitfinex-derivatives","BTCF0:USTF0",1727199598988,2.33388606,63811.0,63810.0,3.91950574]
["bitfinex-derivatives","BTCF0:USTF0",1727199599192,2.08733406,63811.0,63810.0,4.09187866]
["bitfinex-derivatives","BTCF0:USTF0",1727199599400,2.08733406,63811.0,63810.0,4.03140388]
["bitfinex-derivatives","BTCF0:USTF0",1727199599789,1.90997606,63811.0,63810.0,3.85376063]
["bitfinex-derivatives","BTCF0:USTF0",1727199600101,1.90997606,63811.0,63810.0,3.98548987]
["bitfinex-derivatives","BTCF0:USTF0",1727199600288,1.90997606,63811.0,63810.0,3.73288131]
["bitfinex-derivatives","BTCF0:USTF0",1727199600794,1.82240706,63811.0,63810.0,3.73288131]
["bitfinex-derivatives","BTCF0:USTF0",1727199601001,1.68284825,63811.0,63810.0,3.73288131]
["bitfinex-derivatives","BTCF0:USTF0",1727199601301,1.29997138,63811.0,63810.0,3.91189143]
["bitfinex-derivatives","BTCF0:USTF0",1727199601699,1.18879938,63811.0,63810.0,3.91189143]
["bitfinex-derivatives","BTCF0:USTF0",1727199601895,0.55798138,63811.0,63810.0,4.04035527]
["bitfinex-derivatives","BTCF0:USTF0",1727199602194,0.32746052,63811.0,63810.0,4.05232758]
["bitfinex-derivatives","BTCF0:USTF0",1727199602595,0.32746052,63811.0,63810.0,3.89290801]
["bitfinex-derivatives","BTCF0:USTF0",1727199603103,0.32746052,63811.0,63810.0,3.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1727199603303,0.32746052,63811.0,63810.0,3.31441731]
["bitfinex-derivatives","BTCF0:USTF0",1727199603500,0.32746052,63811.0,63810.0,3.91441731]
["bitfinex-derivatives","BTCF0:USTF0",1727199603694,0.32746052,63811.0,63810.0,3.31441731]
["bitfinex-derivatives","BTCF0:USTF0",1727199603894,0.32746052,63811.0,63810.0,3.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1727199604100,0.32746052,63811.0,63810.0,3.28304718]
["bitfinex-derivatives","BTCF0:USTF0",1727199604306,0.32746052,63811.0,63810.0,3.28303498]
["bitfinex-derivatives","BTCF0:USTF0",1727199604799,0.32746052,63811.0,63810.0,3.88303498]
["bitfinex-derivatives","BTCF0:USTF0",1727199605103,0.32746052,63811.0,63810.0,3.76211921]
["bitfinex-derivatives","BTCF0:USTF0",1727199605407,0.32746052,63811.0,63810.0,3.71942083]
["bitfinex-derivatives","BTCF0:USTF0",1727199605592,0.32746052,63811.0,63810.0,3.83207106]
["bitfinex-derivatives","BTCF0:USTF0",1727199605797,0.32746052,63811.0,63810.0,3.9300234]
["bitfinex-derivatives","BTCF0:USTF0",1727199605999,0.32746052,63811.0,63810.0,3.88300855]
["bitfinex-derivatives","BTCF0:USTF0",1727199606201,0.32746052,63811.0,63810.0,3.7328555]
["bitfinex-derivatives","BTCF0:USTF0",1727199606395,0.32746052,63811.0,63810.0,3.74461031]
["bitfinex-derivatives","BTCF0:USTF0",1727199606597,0.14178652,63811.0,63810.0,3.74461031]
["bitfinex-derivatives","BTCF0:USTF0",1727199606905,4.75,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727199607200,4.75,63826.0,63825.0,0.60199975]
["bitfinex-derivatives","BTCF0:USTF0",1727199607410,4.75,63826.0,63825.0,0.65097589]
["bitfinex-derivatives","BTCF0:USTF0",1727199607700,4.75,63826.0,63825.0,3.22101589]
["bitfinex-derivatives","BTCF0:USTF0",1727199607902,4.75,63826.0,63825.0,3.30812941]
["bitfinex-derivatives","BTCF0:USTF0",1727199608101,4.75,63826.0,63825.0,2.70912941]
["bitfinex-derivatives","BTCF0:USTF0",1727199608291,4.756,63826.0,63825.0,2.70912941]
["bitfinex-derivatives","BTCF0:USTF0",1727199608704,4.30320264,63826.0,63825.0,3.48724685]
["bitfinex-derivatives","BTCF0:USTF0",1727199608910,3.85011258,63826.0,63825.0,4.00274957]
["bitfinex-derivatives","BTCF0:USTF0",1727199609115,2.9354528,63826.0,63825.0,4.03408728]
["bitfinex-derivatives","BTCF0:USTF0",1727199609405,2.9354528,63826.0,63825.0,4.22781194]
["bitfinex-derivatives","BTCF0:USTF0",1727199609406,2.18923745,63826.0,63825.0,4.22781194]
["bitfinex-derivatives","BTCF0:USTF0",1727199609606,1.78135021,63826.0,63825.0,3.99225717]
["bitfinex-derivatives","BTCF0:USTF0",1727199609814,1.78135021,63826.0,63825.0,4.02855419]
["bitfinex-derivatives","BTCF0:USTF0",1727199609815,1.38296921,63826.0,63825.0,4.02855419]
["bitfinex-derivatives","BTCF0:USTF0",1727199610009,0.87333787,63826.0,63825.0,4.11712869]
["bitfinex-derivatives","BTCF0:USTF0",1727199610200,0.87333787,63826.0,63825.0,2.353603]
["bitfinex-derivatives","BTCF0:USTF0",1727199610201,0.4190738,63826.0,63825.0,2.353603]
["bitfinex-derivatives","BTCF0:USTF0",1727199610397,0.4190738,63826.0,63822.0,0.30315725]
["bitfinex-derivatives","BTCF0:USTF0",1727199610609,0.4190738,63826.0,63559.0,2.6964]
["bitfinex-derivatives","BTCF0:USTF0",1727199610610,0.47004,63818.0,63808.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1727199610807,0.47004,63822.0,63813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199611105,0.36208,63823.0,63821.0,0.23386049]
["bitfinex-derivatives","BTCF0:USTF0",1727199611106,0.3608,63823.0,63821.0,0.23386049]
["bitfinex-derivatives","BTCF0:USTF0",1727199611310,0.3608,63835.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199611501,0.3608,63835.0,63822.0,0.23386049]
["bitfinex-derivatives","BTCF0:USTF0",1727199611502,0.3608,63828.0,63822.0,0.23386049]
["bitfinex-derivatives","BTCF0:USTF0",1727199611812,0.001,63826.0,63825.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727199612199,0.3608,63828.0,63826.0,0.23393209]
["bitfinex-derivatives","BTCF0:USTF0",1727199612403,0.3608,63828.0,63827.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199612813,0.3618,63828.0,63827.0,0.39393209]
["bitfinex-derivatives","BTCF0:USTF0",1727199613012,0.001,63828.0,63827.0,0.75473209]
["bitfinex-derivatives","BTCF0:USTF0",1727199613215,0.001,63828.0,63827.0,0.39393209]
["bitfinex-derivatives","BTCF0:USTF0",1727199614517,0.001,63828.0,63827.0,0.23393209]
["bitfinex-derivatives","BTCF0:USTF0",1727199615509,0.002,63828.0,63827.0,0.23993209]
["bitfinex-derivatives","BTCF0:USTF0",1727199615920,0.002,63828.0,63827.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727199616119,0.002,63828.0,63827.0,0.39577029]
["bitfinex-derivatives","BTCF0:USTF0",1727199617215,0.002,63828.0,63827.0,0.23577029]
["bitfinex-derivatives","BTCF0:USTF0",1727199617518,0.81884,63828.0,63827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199618016,0.81884,63828.0,63827.0,1.73503419]
["bitfinex-derivatives","BTCF0:USTF0",1727199618326,0.81884,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199618917,0.81884,63828.0,63827.0,1.74303419]
["bitfinex-derivatives","BTCF0:USTF0",1727199619922,0.3628,63828.0,63827.0,1.74303419]
["bitfinex-derivatives","BTCF0:USTF0",1727199620429,0.3628,63828.0,63827.0,1.78220955]
["bitfinex-derivatives","BTCF0:USTF0",1727199621624,0.3618,63828.0,63827.0,1.78120955]
["bitfinex-derivatives","BTCF0:USTF0",1727199621825,0.3628,63828.0,63827.0,1.78120955]
["bitfinex-derivatives","BTCF0:USTF0",1727199622328,0.3628,63828.0,63827.0,1.79100319]
["bitfinex-derivatives","BTCF0:USTF0",1727199623035,0.3628,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199623327,0.3628,63828.0,63827.0,1.76651869]
["bitfinex-derivatives","BTCF0:USTF0",1727199623524,0.3628,63828.0,63827.0,1.79100319]
["bitfinex-derivatives","BTCF0:USTF0",1727199623919,0.3628,63828.0,63827.0,1.76651869]
["bitfinex-derivatives","BTCF0:USTF0",1727199626234,1.497179,63828.0,63827.0,1.76651869]
["bitfinex-derivatives","BTCF0:USTF0",1727199626531,1.497179,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199626728,1.576979,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199627232,1.575979,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199627433,1.576979,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199627829,1.655318,63828.0,63827.0,1.74203419]
["bitfinex-derivatives","BTCF0:USTF0",1727199628130,1.655318,63828.0,63827.0,1.74303419]
["bitfinex-derivatives","BTCF0:USTF0",1727199628727,1.733657,63828.0,63827.0,1.74303419]
["bitfinex-derivatives","BTCF0:USTF0",1727199629131,1.733657,63828.0,63811.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727199629132,0.45234,63817.0,63811.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1727199629323,0.45234,63817.0,63808.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1727199629324,0.156724,63809.0,63808.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199629524,0.078373,63800.0,63792.0,0.40207579]
["bitfinex-derivatives","BTCF0:USTF0",1727199629828,0.799973,63800.0,63799.0,0.27417806]
["bitfinex-derivatives","BTCF0:USTF0",1727199630136,1.330686,63800.0,63799.0,1.73727863]
["bitfinex-derivatives","BTCF0:USTF0",1727199630433,1.852313,63800.0,63799.0,1.73727863]
["bitfinex-derivatives","BTCF0:USTF0",1727199630635,0.7226,63800.0,63799.0,1.73727863]
["bitfinex-derivatives","BTCF0:USTF0",1727199630825,0.7226,63800.0,63799.0,1.76177664]
["bitfinex-derivatives","BTCF0:USTF0",1727199630826,0.3618,63800.0,63799.0,1.76177664]
["bitfinex-derivatives","BTCF0:USTF0",1727199631221,0.0825,63808.0,63799.0,1.76177664]
["bitfinex-derivatives","BTCF0:USTF0",1727199631222,0.3608,63809.0,63799.0,2.83201664]
["bitfinex-derivatives","BTCF0:USTF0",1727199631427,0.001,63809.0,63807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199631729,0.0419,63815.0,63807.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727199631730,0.45234,63813.0,63808.0,0.25842709]
["bitfinex-derivatives","BTCF0:USTF0",1727199631921,0.81314,63813.0,63809.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1727199632129,0.81314,63813.0,63810.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1727199632334,0.81314,63813.0,63811.0,0.02449801]
["bitfinex-derivatives","BTCF0:USTF0",1727199632527,0.45234,63811.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199632832,0.45234,63810.0,63806.0,0.23592955]
["bitfinex-derivatives","BTCF0:USTF0",1727199633035,0.45234,63810.0,63807.0,0.02449317]
["bitfinex-derivatives","BTCF0:USTF0",1727199633246,0.45234,63810.0,63808.0,0.02449317]
["bitfinex-derivatives","BTCF0:USTF0",1727199633426,0.45234,63810.0,63809.0,0.62529317]
["bitfinex-derivatives","BTCF0:USTF0",1727199633734,0.0406,63818.0,63809.0,0.62529317]
["bitfinex-derivatives","BTCF0:USTF0",1727199633735,0.001,63811.0,63809.0,0.92464959]
["bitfinex-derivatives","BTCF0:USTF0",1727199633930,0.001,63811.0,63810.0,0.30549115]
["bitfinex-derivatives","BTCF0:USTF0",1727199634140,0.001,63811.0,63810.0,1.86916442]
["bitfinex-derivatives","BTCF0:USTF0",1727199634475,0.0406,63818.0,63810.0,2.14314688]
["bitfinex-derivatives","BTCF0:USTF0",1727199634741,0.3608,63822.0,63810.0,2.14314688]
["bitfinex-derivatives","BTCF0:USTF0",1727199634742,0.3608,63822.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199635037,0.3608,63822.0,63816.0,0.32403327]
["bitfinex-derivatives","BTCF0:USTF0",1727199635038,0.45234,63820.0,63816.0,0.32403327]
["bitfinex-derivatives","BTCF0:USTF0",1727199635239,0.45234,63820.0,63817.0,0.08816442]
["bitfinex-derivatives","BTCF0:USTF0",1727199635438,0.45234,63820.0,63818.0,0.06367327]
["bitfinex-derivatives","BTCF0:USTF0",1727199635740,0.45234,63820.0,63819.0,0.02448972]
["bitfinex-derivatives","BTCF0:USTF0",1727199636038,0.3608,63822.0,63819.0,0.32416499]
["bitfinex-derivatives","BTCF0:USTF0",1727199636341,0.45234,63820.0,63819.0,0.23600407]
["bitfinex-derivatives","BTCF0:USTF0",1727199636642,0.45834,63820.0,63819.0,0.08816054]
["bitfinex-derivatives","BTCF0:USTF0",1727199636944,0.45834,63820.0,63819.0,1.82416547]
["bitfinex-derivatives","BTCF0:USTF0",1727199637242,0.45834,63820.0,63819.0,1.82416552]
["bitfinex-derivatives","BTCF0:USTF0",1727199637536,0.45534,63820.0,63819.0,1.82416635]
["bitfinex-derivatives","BTCF0:USTF0",1727199637928,0.45534,63820.0,63819.0,1.79967664]
["bitfinex-derivatives","BTCF0:USTF0",1727199638132,0.45534,63820.0,63819.0,1.82416595]
["bitfinex-derivatives","BTCF0:USTF0",1727199638133,0.45234,63820.0,63819.0,1.82416595]
["bitfinex-derivatives","BTCF0:USTF0",1727199639335,0.45334,63820.0,63819.0,1.82416595]
["bitfinex-derivatives","BTCF0:USTF0",1727199639634,0.45434,63820.0,63819.0,1.82416595]
["bitfinex-derivatives","BTCF0:USTF0",1727199640431,0.45334,63820.0,63819.0,1.82416595]
["bitfinex-derivatives","BTCF0:USTF0",1727199640631,0.45334,63820.0,63819.0,1.82416349]
["bitfinex-derivatives","BTCF0:USTF0",1727199640632,0.45434,63820.0,63819.0,1.82416349]
["bitfinex-derivatives","BTCF0:USTF0",1727199641150,0.45434,63820.0,63819.0,1.82416394]
["bitfinex-derivatives","BTCF0:USTF0",1727199641339,0.45434,63820.0,63819.0,1.84865308]
["bitfinex-derivatives","BTCF0:USTF0",1727199641837,1.05434,63820.0,63819.0,1.84865308]
["bitfinex-derivatives","BTCF0:USTF0",1727199642231,1.05434,63820.0,63819.0,1.82416423]
["bitfinex-derivatives","BTCF0:USTF0",1727199642438,1.05434,63820.0,63819.0,1.88783807]
["bitfinex-derivatives","BTCF0:USTF0",1727199642734,1.371689,63820.0,63819.0,1.8486559]
["bitfinex-derivatives","BTCF0:USTF0",1727199643041,1.05334,63820.0,63819.0,1.78498286]
["bitfinex-derivatives","BTCF0:USTF0",1727199643233,1.05534,63820.0,63819.0,1.78498286]
["bitfinex-derivatives","BTCF0:USTF0",1727199643548,1.05434,63820.0,63819.0,1.78498286]
["bitfinex-derivatives","BTCF0:USTF0",1727199643841,0.078358,63813.0,63802.0,0.06639258]
["bitfinex-derivatives","BTCF0:USTF0",1727199644135,0.45234,63805.0,63804.0,0.23589634]
["bitfinex-derivatives","BTCF0:USTF0",1727199644342,0.45234,63805.0,63804.0,0.27508606]
["bitfinex-derivatives","BTCF0:USTF0",1727199644642,0.45234,63805.0,63804.0,0.03918972]
["bitfinex-derivatives","BTCF0:USTF0",1727199644935,1.05234,63805.0,63804.0,1.77508606]
["bitfinex-derivatives","BTCF0:USTF0",1727199645331,1.05234,63805.0,63804.0,1.73589634]
["bitfinex-derivatives","BTCF0:USTF0",1727199645528,1.371707,63805.0,63804.0,1.73589634]
["bitfinex-derivatives","BTCF0:USTF0",1727199645730,1.971707,63805.0,63804.0,1.73589634]
["bitfinex-derivatives","BTCF0:USTF0",1727199646134,1.971707,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199646439,1.972707,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199648546,1.372707,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199648840,1.372707,63805.0,63804.0,0.23436506]
["bitfinex-derivatives","BTCF0:USTF0",1727199649244,1.372707,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199649245,1.972707,63805.0,63804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199649738,1.05434,63805.0,63804.0,1.73586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199650437,0.79602779,63805.0,63804.0,1.73586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199651343,0.79602779,63805.0,63804.0,1.81423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199652947,0.79602779,63805.0,63804.0,1.73586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199654446,0.79602779,63805.0,63804.0,1.81423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199654839,0.79602779,63805.0,63804.0,1.73586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199655440,0.79602779,63805.0,63804.0,1.81423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199657849,0.79602779,63805.0,63804.0,1.97423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199658056,0.002,63805.0,63804.0,1.97423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199658255,0.002,63805.0,63804.0,2.03565132]
["bitfinex-derivatives","BTCF0:USTF0",1727199658451,0.002,63805.0,63804.0,1.97423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199658652,0.002,63805.0,63804.0,2.06016129]
["bitfinex-derivatives","BTCF0:USTF0",1727199659041,0.002,63805.0,63804.0,1.99872924]
["bitfinex-derivatives","BTCF0:USTF0",1727199659251,0.19602779,63805.0,63804.0,1.83872924]
["bitfinex-derivatives","BTCF0:USTF0",1727199659849,0.19602779,63805.0,63804.0,1.81423562]
["bitfinex-derivatives","BTCF0:USTF0",1727199660151,0.19602779,63805.0,63804.0,1.83873052]
["bitfinex-derivatives","BTCF0:USTF0",1727199660547,0.79602779,63805.0,63804.0,1.83873052]
["bitfinex-derivatives","BTCF0:USTF0",1727199660750,0.95602779,63805.0,63804.0,1.73586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199661051,1.03439479,63805.0,63804.0,0.23586762]
["bitfinex-derivatives","BTCF0:USTF0",1727199661456,1.03439479,63805.0,63799.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1727199661457,1.03439479,63805.0,63800.0,1.73398849]
["bitfinex-derivatives","BTCF0:USTF0",1727199661647,0.840367,63805.0,63800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199661848,0.19402779,63801.0,63800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199662063,1.91482779,63801.0,63799.0,0.00235095]
["bitfinex-derivatives","BTCF0:USTF0",1727199662351,1.003917,63801.0,63800.0,0.23470217]
["bitfinex-derivatives","BTCF0:USTF0",1727199662557,1.19794479,63801.0,63800.0,0.23470217]
["bitfinex-derivatives","BTCF0:USTF0",1727199662762,1.19794479,63801.0,63782.0,0.04255174]
["bitfinex-derivatives","BTCF0:USTF0",1727199662763,0.078377,63798.0,63795.0,0.23470217]
["bitfinex-derivatives","BTCF0:USTF0",1727199662946,1.79794479,63801.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727199662947,0.16,63796.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727199663148,0.55482779,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727199663551,1.03794479,63793.0,63792.0,0.31470554]
["bitfinex-derivatives","BTCF0:USTF0",1727199664855,1.03894479,63793.0,63792.0,0.31470554]
["bitfinex-derivatives","BTCF0:USTF0",1727199665249,1.03994479,63793.0,63792.0,1.81470554]
["bitfinex-derivatives","BTCF0:USTF0",1727199666646,1.19994479,63793.0,63792.0,0.2608242]
["bitfinex-derivatives","BTCF0:USTF0",1727199666854,0.19402779,63780.0,63769.0,0.07657579]
["bitfinex-derivatives","BTCF0:USTF0",1727199667158,0.9340928,63793.0,63780.0,0.31327527]
["bitfinex-derivatives","BTCF0:USTF0",1727199667159,0.3608,63781.0,63780.0,0.31327527]
["bitfinex-derivatives","BTCF0:USTF0",1727199667359,0.3608,63781.0,63780.0,1.81327527]
["bitfinex-derivatives","BTCF0:USTF0",1727199667559,0.55482779,63781.0,63780.0,1.578398]
["bitfinex-derivatives","BTCF0:USTF0",1727199667758,0.55482779,63781.0,63780.0,1.81327527]
["bitfinex-derivatives","BTCF0:USTF0",1727199668055,0.55482779,63781.0,63780.0,1.99777956]
["bitfinex-derivatives","BTCF0:USTF0",1727199668266,0.55482779,63781.0,63780.0,2.03698617]
["bitfinex-derivatives","BTCF0:USTF0",1727199668451,0.19502779,63781.0,63780.0,2.03698617]
["bitfinex-derivatives","BTCF0:USTF0",1727199668648,0.19502779,63781.0,63780.0,1.87698617]
["bitfinex-derivatives","BTCF0:USTF0",1727199669667,0.19502779,63781.0,63780.0,1.85248188]
["bitfinex-derivatives","BTCF0:USTF0",1727199669853,0.001,63781.0,63780.0,1.87698606]
["bitfinex-derivatives","BTCF0:USTF0",1727199670055,0.3608,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727199670268,0.3608,63785.0,63784.0,0.14209992]
["bitfinex-derivatives","BTCF0:USTF0",1727199670269,0.48782779,63785.0,63784.0,0.14209992]
["bitfinex-derivatives","BTCF0:USTF0",1727199670462,0.48782779,63785.0,63784.0,0.3369974]
["bitfinex-derivatives","BTCF0:USTF0",1727199670963,0.48782779,63785.0,63784.0,0.37620188]
["bitfinex-derivatives","BTCF0:USTF0",1727199671169,0.48882779,63785.0,63784.0,0.37620188]
["bitfinex-derivatives","BTCF0:USTF0",1727199671989,0.48982779,63785.0,63784.0,0.37620188]
["bitfinex-derivatives","BTCF0:USTF0",1727199673558,0.48982779,63785.0,63784.0,0.3762016]
["bitfinex-derivatives","BTCF0:USTF0",1727199673765,0.19602779,63785.0,63784.0,0.3762016]
["bitfinex-derivatives","BTCF0:USTF0",1727199675559,0.19602779,63785.0,63784.0,0.5362016]
["bitfinex-derivatives","BTCF0:USTF0",1727199676571,0.19602779,63785.0,63784.0,0.3762016]
["bitfinex-derivatives","BTCF0:USTF0",1727199677065,0.19602779,63785.0,63784.0,0.376203]
["bitfinex-derivatives","BTCF0:USTF0",1727199677266,0.19602779,63785.0,63784.0,0.536203]
["bitfinex-derivatives","BTCF0:USTF0",1727199677464,0.19602779,63785.0,63784.0,0.53620148]
["bitfinex-derivatives","BTCF0:USTF0",1727199678774,0.19602779,63785.0,63784.0,0.56070382]
["bitfinex-derivatives","BTCF0:USTF0",1727199679372,0.078372,63802.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727199679667,0.0076,63805.0,63782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199679668,0.7720928,63801.0,63796.0,0.3022043]
["bitfinex-derivatives","BTCF0:USTF0",1727199679966,0.4112928,63801.0,63797.0,1.5244999]
["bitfinex-derivatives","BTCF0:USTF0",1727199680171,0.4112928,63801.0,63798.0,0.0244999]
["bitfinex-derivatives","BTCF0:USTF0",1727199680370,0.4112928,63801.0,63797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199680371,0.4112928,63801.0,63799.0,0.0244999]
["bitfinex-derivatives","BTCF0:USTF0",1727199680563,0.4122928,63801.0,63800.0,0.1028729]
["bitfinex-derivatives","BTCF0:USTF0",1727199680958,0.60732059,63801.0,63800.0,0.33717469]
["bitfinex-derivatives","BTCF0:USTF0",1727199681166,0.60732059,63801.0,63800.0,1.81267479]
["bitfinex-derivatives","BTCF0:USTF0",1727199681167,0.19502779,63801.0,63800.0,1.81267479]
["bitfinex-derivatives","BTCF0:USTF0",1727199681368,0.19602779,63801.0,63800.0,1.83717208]
["bitfinex-derivatives","BTCF0:USTF0",1727199681577,0.19602779,63801.0,63800.0,1.81267479]
["bitfinex-derivatives","BTCF0:USTF0",1727199681578,0.001,63801.0,63800.0,1.81267479]
["bitfinex-derivatives","BTCF0:USTF0",1727199681870,0.002,63801.0,63800.0,1.87919128]
["bitfinex-derivatives","BTCF0:USTF0",1727199682669,0.3608,63811.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727199682868,0.3608,63811.0,63810.0,0.02449675]
["bitfinex-derivatives","BTCF0:USTF0",1727199682869,0.7720928,63811.0,63810.0,0.02449675]
["bitfinex-derivatives","BTCF0:USTF0",1727199683073,0.96612059,63811.0,63810.0,0.26099784]
["bitfinex-derivatives","BTCF0:USTF0",1727199683862,1.04448059,63811.0,63810.0,0.26099784]
["bitfinex-derivatives","BTCF0:USTF0",1727199684064,0.96612059,63811.0,63810.0,0.26099784]
["bitfinex-derivatives","BTCF0:USTF0",1727199684671,0.96612059,63811.0,63810.0,0.26299784]
["bitfinex-derivatives","BTCF0:USTF0",1727199684971,0.96612059,63811.0,63810.0,0.27857272]
["bitfinex-derivatives","BTCF0:USTF0",1727199688069,0.96612059,63811.0,63810.0,0.30306795]
["bitfinex-derivatives","BTCF0:USTF0",1727199688378,0.96612059,63811.0,63810.0,0.34226033]
["bitfinex-derivatives","BTCF0:USTF0",1727199689275,0.96612059,63811.0,63810.0,0.34226042]
["bitfinex-derivatives","BTCF0:USTF0",1727199690477,1.04448059,63811.0,63810.0,0.34226042]
["bitfinex-derivatives","BTCF0:USTF0",1727199690678,1.04448059,63811.0,63810.0,0.34226062]
["bitfinex-derivatives","BTCF0:USTF0",1727199692282,0.96612059,63811.0,63810.0,0.34225955]
["bitfinex-derivatives","BTCF0:USTF0",1727199692574,1.04448059,63811.0,63810.0,0.27857141]
["bitfinex-derivatives","BTCF0:USTF0",1727199692777,0.96612059,63811.0,63810.0,0.3177611]
["bitfinex-derivatives","BTCF0:USTF0",1727199692979,0.96612059,63811.0,63810.0,0.35693118]
["bitfinex-derivatives","BTCF0:USTF0",1727199693277,1.20448059,63811.0,63810.0,0.30306439]
["bitfinex-derivatives","BTCF0:USTF0",1727199693485,1.20448059,63811.0,63810.0,1.77857018]
["bitfinex-derivatives","BTCF0:USTF0",1727199693774,1.20448059,63811.0,63810.0,1.81776267]
["bitfinex-derivatives","BTCF0:USTF0",1727199693976,1.20448059,63811.0,63810.0,1.77857018]
["bitfinex-derivatives","BTCF0:USTF0",1727199696179,1.20448059,63811.0,63810.0,1.77857183]
["bitfinex-derivatives","BTCF0:USTF0",1727199696480,2.0496128,63811.0,63810.0,0.02649586]
["bitfinex-derivatives","BTCF0:USTF0",1727199696668,2.0496128,63811.0,63796.0,0.005951]
["bitfinex-derivatives","BTCF0:USTF0",1727199696669,0.078371,63803.0,63796.0,0.005951]
["bitfinex-derivatives","BTCF0:USTF0",1727199696870,0.3608,63797.0,63796.0,0.080729]
["bitfinex-derivatives","BTCF0:USTF0",1727199697065,0.3608,63797.0,63796.0,0.14442476]
["bitfinex-derivatives","BTCF0:USTF0",1727199697264,0.7720928,63797.0,63796.0,0.38002539]
["bitfinex-derivatives","BTCF0:USTF0",1727199697884,0.7720928,63797.0,63796.0,0.38302539]
["bitfinex-derivatives","BTCF0:USTF0",1727199698379,0.7730928,63797.0,63796.0,0.38302539]
["bitfinex-derivatives","BTCF0:USTF0",1727199698582,0.3618,63797.0,63796.0,2.04302539]
["bitfinex-derivatives","BTCF0:USTF0",1727199698780,0.0036,63807.0,63796.0,2.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1727199698981,0.4112928,63807.0,63805.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727199699178,0.4112928,63807.0,63806.0,0.03919739]
["bitfinex-derivatives","BTCF0:USTF0",1727199699375,0.4112928,63807.0,63806.0,0.29971035]
["bitfinex-derivatives","BTCF0:USTF0",1727199699576,0.4112928,63807.0,63806.0,0.3388789]
["bitfinex-derivatives","BTCF0:USTF0",1727199699778,0.4112928,63807.0,63806.0,0.37807198]
["bitfinex-derivatives","BTCF0:USTF0",1727199700174,0.4122928,63807.0,63806.0,0.37807198]
["bitfinex-derivatives","BTCF0:USTF0",1727199700978,0.4132928,63807.0,63806.0,0.37807198]
["bitfinex-derivatives","BTCF0:USTF0",1727199701572,0.4132928,63807.0,63806.0,1.87807198]
["bitfinex-derivatives","BTCF0:USTF0",1727199701573,0.4142928,63807.0,63806.0,1.87807198]
["bitfinex-derivatives","BTCF0:USTF0",1727199701884,0.4142928,63807.0,63806.0,1.87807109]
["bitfinex-derivatives","BTCF0:USTF0",1727199702275,0.4142928,63807.0,63806.0,1.89362298]
["bitfinex-derivatives","BTCF0:USTF0",1727199702679,0.4132928,63807.0,63806.0,1.89362298]
["bitfinex-derivatives","BTCF0:USTF0",1727199702873,0.4142928,63807.0,63806.0,1.75156912]
["bitfinex-derivatives","BTCF0:USTF0",1727199703182,0.4142928,63807.0,63806.0,1.81525527]
["bitfinex-derivatives","BTCF0:USTF0",1727199703483,0.4122928,63807.0,63806.0,1.82025527]
["bitfinex-derivatives","BTCF0:USTF0",1727199703675,0.4132928,63807.0,63806.0,1.82025527]
["bitfinex-derivatives","BTCF0:USTF0",1727199703879,0.4132928,63807.0,63806.0,1.80470338]
["bitfinex-derivatives","BTCF0:USTF0",1727199704276,0.4122928,63807.0,63806.0,1.80470338]
["bitfinex-derivatives","BTCF0:USTF0",1727199704473,0.4122928,63807.0,63806.0,1.80270338]
["bitfinex-derivatives","BTCF0:USTF0",1727199704984,0.4122928,63807.0,63806.0,1.81767381]
["bitfinex-derivatives","BTCF0:USTF0",1727199707381,0.001,63807.0,63806.0,1.89603981]
["bitfinex-derivatives","BTCF0:USTF0",1727199708183,0.001,63807.0,63806.0,1.94502977]
["bitfinex-derivatives","BTCF0:USTF0",1727199708485,0.001,63807.0,63806.0,2.08314963]
["bitfinex-derivatives","BTCF0:USTF0",1727199708684,0.001,63807.0,63806.0,2.10764359]
["bitfinex-derivatives","BTCF0:USTF0",1727199709182,0.001,63807.0,63806.0,2.03669663]
["bitfinex-derivatives","BTCF0:USTF0",1727199709381,0.001,63807.0,63806.0,2.10763202]
["bitfinex-derivatives","BTCF0:USTF0",1727199709585,0.001,63807.0,63806.0,2.03066113]
["bitfinex-derivatives","BTCF0:USTF0",1727199709883,0.001,63807.0,63806.0,1.9975531]
["bitfinex-derivatives","BTCF0:USTF0",1727199710076,0.001,63807.0,63806.0,1.92053377]
["bitfinex-derivatives","BTCF0:USTF0",1727199711585,0.001,63807.0,63806.0,1.92053573]
["bitfinex-derivatives","BTCF0:USTF0",1727199712889,0.001,63807.0,63806.0,1.89604073]
["bitfinex-derivatives","BTCF0:USTF0",1727199713092,0.001,63807.0,63806.0,1.92053586]
["bitfinex-derivatives","BTCF0:USTF0",1727199713388,0.001,63807.0,63806.0,1.77848292]
["bitfinex-derivatives","BTCF0:USTF0",1727199713591,0.001,63807.0,63806.0,1.84217059]
["bitfinex-derivatives","BTCF0:USTF0",1727199713888,0.4122928,63807.0,63806.0,1.84217059]
["bitfinex-derivatives","BTCF0:USTF0",1727199716192,0.4122928,63807.0,63806.0,1.84217249]
["bitfinex-derivatives","BTCF0:USTF0",1727199716390,0.4906578,63807.0,63806.0,1.84217249]
["bitfinex-derivatives","BTCF0:USTF0",1727199717690,0.4122928,63807.0,63806.0,1.84217249]
["bitfinex-derivatives","BTCF0:USTF0",1727199718296,0.4122928,63807.0,63806.0,1.88136614]
["bitfinex-derivatives","BTCF0:USTF0",1727199719481,0.4122928,63807.0,63806.0,1.75398766]
["bitfinex-derivatives","BTCF0:USTF0",1727199719694,0.4906578,63807.0,63806.0,1.75398766]
["bitfinex-derivatives","BTCF0:USTF0",1727199720096,0.4906578,63807.0,63806.0,1.81767729]
["bitfinex-derivatives","BTCF0:USTF0",1727199720300,0.4906578,63807.0,63806.0,1.81767736]
["bitfinex-derivatives","BTCF0:USTF0",1727199720797,0.5690228,63807.0,63806.0,0.45458238]
["bitfinex-derivatives","BTCF0:USTF0",1727199720995,1.7963828,63807.0,63806.0,0.39089347]
["bitfinex-derivatives","BTCF0:USTF0",1727199721203,0.71039833,63807.0,63806.0,0.43711057]
["bitfinex-derivatives","BTCF0:USTF0",1727199721498,0.4906578,63807.0,63806.0,0.3908974]
["bitfinex-derivatives","BTCF0:USTF0",1727199722194,0.4122928,63807.0,63806.0,0.53087485]
["bitfinex-derivatives","BTCF0:USTF0",1727199722394,0.4122928,63807.0,63806.0,0.50845802]
["bitfinex-derivatives","BTCF0:USTF0",1727199722589,0.4112928,63807.0,63806.0,0.50845802]
["bitfinex-derivatives","BTCF0:USTF0",1727199722780,0.4112928,63807.0,63806.0,2.00845802]
["bitfinex-derivatives","BTCF0:USTF0",1727199723187,0.4122928,63807.0,63806.0,2.00545802]
["bitfinex-derivatives","BTCF0:USTF0",1727199723592,0.002,63807.0,63806.0,2.00545802]
["bitfinex-derivatives","BTCF0:USTF0",1727199723791,0.001,63807.0,63806.0,2.00845802]
["bitfinex-derivatives","BTCF0:USTF0",1727199723994,0.001,63807.0,63806.0,2.25956992]
["bitfinex-derivatives","BTCF0:USTF0",1727199724200,0.001,63807.0,63806.0,2.23507388]
["bitfinex-derivatives","BTCF0:USTF0",1727199724696,0.001,63807.0,63806.0,2.28405968]
["bitfinex-derivatives","BTCF0:USTF0",1727199724894,0.439948,63821.0,63806.0,3.06070745]
["bitfinex-derivatives","BTCF0:USTF0",1727199724895,0.3616,63821.0,63806.0,3.06070745]
["bitfinex-derivatives","BTCF0:USTF0",1727199725096,0.0036,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727199725392,0.3608,63827.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727199725592,0.4112928,63827.0,63826.0,0.25470294]
["bitfinex-derivatives","BTCF0:USTF0",1727199725895,0.4112928,63827.0,63826.0,0.53924843]
["bitfinex-derivatives","BTCF0:USTF0",1727199726096,0.06254053,63839.0,63826.0,0.62090743]
["bitfinex-derivatives","BTCF0:USTF0",1727199726397,0.4112928,63839.0,63833.0,0.04613602]
["bitfinex-derivatives","BTCF0:USTF0",1727199726598,0.4112928,63839.0,63829.0,0.0615147]
["bitfinex-derivatives","BTCF0:USTF0",1727199726599,0.16,63834.0,63831.0,0.0615147]
["bitfinex-derivatives","BTCF0:USTF0",1727199726791,0.16,63834.0,63832.0,0.27134183]
["bitfinex-derivatives","BTCF0:USTF0",1727199727002,0.4112928,63834.0,63833.0,0.08814442]
["bitfinex-derivatives","BTCF0:USTF0",1727199727191,0.5712928,63834.0,63833.0,0.08814442]
["bitfinex-derivatives","BTCF0:USTF0",1727199727497,0.6481928,63834.0,63833.0,0.32371203]
["bitfinex-derivatives","BTCF0:USTF0",1727199727991,0.6511928,63834.0,63833.0,0.32371203]
["bitfinex-derivatives","BTCF0:USTF0",1727199728597,0.6521928,63834.0,63833.0,0.32371203]
["bitfinex-derivatives","BTCF0:USTF0",1727199729286,0.6521928,63834.0,63833.0,0.26005217]
["bitfinex-derivatives","BTCF0:USTF0",1727199729799,0.6541928,63834.0,63833.0,0.26005217]
["bitfinex-derivatives","BTCF0:USTF0",1727199730102,1.8044848,63834.0,63826.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1727199730298,0.3608,63827.0,63826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199730598,0.3608,63827.0,63826.0,1.81421985]
["bitfinex-derivatives","BTCF0:USTF0",1727199730793,0.3608,63827.0,63826.0,1.78973087]
["bitfinex-derivatives","BTCF0:USTF0",1727199731096,0.3608,63827.0,63826.0,1.86907187]
["bitfinex-derivatives","BTCF0:USTF0",1727199731293,0.3608,63827.0,63826.0,1.8328895]
["bitfinex-derivatives","BTCF0:USTF0",1727199732200,0.7720928,63827.0,63826.0,1.8328895]
["bitfinex-derivatives","BTCF0:USTF0",1727199734092,0.4112928,63827.0,63826.0,1.8328895]
["bitfinex-derivatives","BTCF0:USTF0",1727199734809,0.4112928,63827.0,63826.0,1.87207046]
["bitfinex-derivatives","BTCF0:USTF0",1727199735298,0.4112928,63827.0,63826.0,1.8328895]
["bitfinex-derivatives","BTCF0:USTF0",1727199735501,0.16,63833.0,63826.0,1.79372802]
["bitfinex-derivatives","BTCF0:USTF0",1727199735696,0.16,63833.0,63826.0,1.7545485]
["bitfinex-derivatives","BTCF0:USTF0",1727199735896,0.5712928,63833.0,63826.0,1.7545485]
["bitfinex-derivatives","BTCF0:USTF0",1727199736199,0.16,63839.0,63828.0,0.04608385]
["bitfinex-derivatives","BTCF0:USTF0",1727199736504,0.16,63839.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727199736699,0.5712928,63839.0,63829.0,0.3732876]
["bitfinex-derivatives","BTCF0:USTF0",1727199736894,0.16,63830.0,63828.0,0.23630375]
["bitfinex-derivatives","BTCF0:USTF0",1727199737104,0.5712928,63830.0,63826.0,1.52029576]
["bitfinex-derivatives","BTCF0:USTF0",1727199737398,0.5712928,63830.0,63829.0,0.23646708]
["bitfinex-derivatives","BTCF0:USTF0",1727199737600,0.5712928,63830.0,63828.0,0.23746708]
["bitfinex-derivatives","BTCF0:USTF0",1727199737802,0.5712928,63830.0,63828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199738005,0.5712928,63830.0,63829.0,0.23646708]
["bitfinex-derivatives","BTCF0:USTF0",1727199738601,1.0412928,63830.0,63826.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727199738801,0.07834,63827.0,63826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199739189,0.4896328,63827.0,63826.0,0.23682202]
["bitfinex-derivatives","BTCF0:USTF0",1727199739796,0.4896328,63827.0,63821.0,1.59450542]
["bitfinex-derivatives","BTCF0:USTF0",1727199739797,1.8421328,63827.0,63821.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199740095,0.238346,63822.0,63821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199740495,0.6496388,63822.0,63821.0,1.73559805]
["bitfinex-derivatives","BTCF0:USTF0",1727199740706,0.6496388,63822.0,63821.0,0.23559805]
["bitfinex-derivatives","BTCF0:USTF0",1727199740707,1.7197188,63822.0,63821.0,0.23559805]
["bitfinex-derivatives","BTCF0:USTF0",1727199741202,1.7197188,63822.0,63820.0,0.00235031]
["bitfinex-derivatives","BTCF0:USTF0",1727199741203,0.47008,63821.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727199741404,0.5208,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727199741606,0.9320928,63813.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727199741908,0.9320928,63813.0,63812.0,0.31331902]
["bitfinex-derivatives","BTCF0:USTF0",1727199741909,1.0104498,63813.0,63812.0,0.31331902]
["bitfinex-derivatives","BTCF0:USTF0",1727199742096,1.0104498,63813.0,63812.0,0.33781433]
["bitfinex-derivatives","BTCF0:USTF0",1727199742614,1.0104498,63813.0,63812.0,0.25945633]
["bitfinex-derivatives","BTCF0:USTF0",1727199742800,0.9320928,63813.0,63812.0,0.33781533]
["bitfinex-derivatives","BTCF0:USTF0",1727199743106,0.9320928,63813.0,63812.0,0.33881533]
["bitfinex-derivatives","BTCF0:USTF0",1727199743107,0.5712928,63813.0,63812.0,0.33881533]
["bitfinex-derivatives","BTCF0:USTF0",1727199743309,0.4112928,63813.0,63812.0,0.33881533]
["bitfinex-derivatives","BTCF0:USTF0",1727199743518,0.4112928,63813.0,63812.0,0.31432002]
["bitfinex-derivatives","BTCF0:USTF0",1727199743812,0.4122928,63813.0,63812.0,0.36330652]
["bitfinex-derivatives","BTCF0:USTF0",1727199744006,0.4122928,63813.0,63812.0,0.33881327]
["bitfinex-derivatives","BTCF0:USTF0",1727199744215,0.4122928,63813.0,63812.0,0.3633069]
["bitfinex-derivatives","BTCF0:USTF0",1727199744398,0.4122928,63813.0,63812.0,0.40749664]
["bitfinex-derivatives","BTCF0:USTF0",1727199744600,0.4132928,63813.0,63812.0,0.42237607]
["bitfinex-derivatives","BTCF0:USTF0",1727199744907,0.0877,63826.0,63812.0,0.42237607]
["bitfinex-derivatives","BTCF0:USTF0",1727199744908,0.0036,63829.0,63812.0,1.21412348]
["bitfinex-derivatives","BTCF0:USTF0",1727199745209,0.0036,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727199745210,0.4112928,63829.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727199745399,0.4112928,63829.0,63828.0,1.60283263]
["bitfinex-derivatives","BTCF0:USTF0",1727199745598,0.4112928,63829.0,63828.0,1.83812422]
["bitfinex-derivatives","BTCF0:USTF0",1727199746201,0.4112928,63829.0,63828.0,1.86261203]
["bitfinex-derivatives","BTCF0:USTF0",1727199746800,0.008,63829.0,63828.0,1.83912422]
["bitfinex-derivatives","BTCF0:USTF0",1727199747111,0.014,63829.0,63828.0,1.86360611]
["bitfinex-derivatives","BTCF0:USTF0",1727199747411,0.014,63829.0,63828.0,1.83911834]
["bitfinex-derivatives","BTCF0:USTF0",1727199747803,0.013,63829.0,63828.0,1.83811834]
["bitfinex-derivatives","BTCF0:USTF0",1727199748007,0.005,63829.0,63828.0,1.83911834]
["bitfinex-derivatives","BTCF0:USTF0",1727199748207,0.005,63829.0,63828.0,1.86360614]
["bitfinex-derivatives","BTCF0:USTF0",1727199749305,0.16,63835.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727199749512,0.16,63835.0,63829.0,0.1028255]
["bitfinex-derivatives","BTCF0:USTF0",1727199749712,0.16,63835.0,63829.0,0.33727412]
["bitfinex-derivatives","BTCF0:USTF0",1727199750103,0.238324,63840.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727199750298,0.3608,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727199750499,0.3608,63834.0,63833.0,0.1028192]
["bitfinex-derivatives","BTCF0:USTF0",1727199750696,0.3608,63834.0,63833.0,0.33844983]
["bitfinex-derivatives","BTCF0:USTF0",1727199750897,4.75088,63842.0,63833.0,0.32377968]
["bitfinex-derivatives","BTCF0:USTF0",1727199751197,5.1612928,63842.0,63834.0,0.08814905]
["bitfinex-derivatives","BTCF0:USTF0",1727199751396,5.1612928,63842.0,63833.0,0.23563063]
["bitfinex-derivatives","BTCF0:USTF0",1727199751397,5.1612928,63842.0,63835.0,0.04897255]
["bitfinex-derivatives","BTCF0:USTF0",1727199751609,5.1612928,63842.0,63836.0,0.0244872]
["bitfinex-derivatives","BTCF0:USTF0",1727199751808,5.1612928,63842.0,63834.0,0.04603141]
["bitfinex-derivatives","BTCF0:USTF0",1727199751809,5.1612928,63842.0,63837.0,0.04897191]
["bitfinex-derivatives","BTCF0:USTF0",1727199752015,5.1612928,63842.0,63838.0,0.0244872]
["bitfinex-derivatives","BTCF0:USTF0",1727199752219,5.1612928,63842.0,63839.0,0.0244872]
["bitfinex-derivatives","BTCF0:USTF0",1727199752403,5.1612928,63842.0,63840.0,0.0244872]
["bitfinex-derivatives","BTCF0:USTF0",1727199752600,5.1612928,63842.0,63841.0,0.0244872]
["bitfinex-derivatives","BTCF0:USTF0",1727199752906,5.1612928,63842.0,63841.0,0.33623244]
["bitfinex-derivatives","BTCF0:USTF0",1727199753109,4.75,63842.0,63841.0,0.1028102]
["bitfinex-derivatives","BTCF0:USTF0",1727199753301,4.76,63842.0,63841.0,0.43183244]
["bitfinex-derivatives","BTCF0:USTF0",1727199753505,4.76,63842.0,63841.0,1.94734524]
["bitfinex-derivatives","BTCF0:USTF0",1727199753714,4.761,63842.0,63841.0,1.94734524]
["bitfinex-derivatives","BTCF0:USTF0",1727199753913,4.774,63842.0,63841.0,1.94834524]
["bitfinex-derivatives","BTCF0:USTF0",1727199754307,4.774,63842.0,63841.0,1.93283244]
["bitfinex-derivatives","BTCF0:USTF0",1727199754503,4.75,63842.0,63841.0,1.90834524]
["bitfinex-derivatives","BTCF0:USTF0",1727199754714,4.75,63842.0,63841.0,1.93282812]
["bitfinex-derivatives","BTCF0:USTF0",1727199754902,4.91,63842.0,63841.0,1.93282812]
["bitfinex-derivatives","BTCF0:USTF0",1727199755818,4.91,63842.0,63841.0,1.93282905]
["bitfinex-derivatives","BTCF0:USTF0",1727199758013,4.75,63842.0,63841.0,1.93282905]
["bitfinex-derivatives","BTCF0:USTF0",1727199758213,4.75,63842.0,63841.0,2.05302905]
["bitfinex-derivatives","BTCF0:USTF0",1727199758718,4.75,63842.0,63841.0,2.05302738]
["bitfinex-derivatives","BTCF0:USTF0",1727199763609,4.752,63842.0,63841.0,2.06102738]
["bitfinex-derivatives","BTCF0:USTF0",1727199764011,3.97024341,63842.0,63841.0,2.90424464]
["bitfinex-derivatives","BTCF0:USTF0",1727199764214,3.84888315,63842.0,63841.0,2.99936889]
["bitfinex-derivatives","BTCF0:USTF0",1727199764523,3.84888315,63842.0,63841.0,2.99936779]
["bitfinex-derivatives","BTCF0:USTF0",1727199765210,3.84888315,63842.0,63841.0,2.80020256]
["bitfinex-derivatives","BTCF0:USTF0",1727199765516,3.84888315,63842.0,63841.0,2.75124464]
["bitfinex-derivatives","BTCF0:USTF0",1727199766017,3.84888315,63842.0,63841.0,2.28332464]
["bitfinex-derivatives","BTCF0:USTF0",1727199766217,3.84888315,63842.0,63841.0,2.12667864]
["bitfinex-derivatives","BTCF0:USTF0",1727199766715,3.84888315,63842.0,63841.0,2.11967864]
["bitfinex-derivatives","BTCF0:USTF0",1727199766716,3.84788315,63842.0,63841.0,2.11967864]
["bitfinex-derivatives","BTCF0:USTF0",1727199766918,3.84888315,63842.0,63841.0,2.12667864]
["bitfinex-derivatives","BTCF0:USTF0",1727199767711,3.84888315,63842.0,63841.0,2.20500164]
["bitfinex-derivatives","BTCF0:USTF0",1727199768007,3.84888315,63842.0,63841.0,2.12667864]
["bitfinex-derivatives","BTCF0:USTF0",1727199768216,3.84888315,63842.0,63841.0,2.28667864]
["bitfinex-derivatives","BTCF0:USTF0",1727199768416,3.84888315,63842.0,63841.0,2.17259637]
["bitfinex-derivatives","BTCF0:USTF0",1727199768715,3.84888315,63842.0,63841.0,2.12667864]
["bitfinex-derivatives","BTCF0:USTF0",1727199769118,3.84688315,63842.0,63841.0,2.11567864]
["bitfinex-derivatives","BTCF0:USTF0",1727199769422,3.84888315,63842.0,63841.0,2.12567864]
["bitfinex-derivatives","BTCF0:USTF0",1727199769723,3.84888315,63842.0,63841.0,2.17159637]
["bitfinex-derivatives","BTCF0:USTF0",1727199770023,3.84888315,63842.0,63841.0,2.17158916]
["bitfinex-derivatives","BTCF0:USTF0",1727199771714,3.84888315,63842.0,63841.0,2.12567367]
["bitfinex-derivatives","BTCF0:USTF0",1727199771916,3.84888315,63842.0,63841.0,2.17162095]
["bitfinex-derivatives","BTCF0:USTF0",1727199772311,3.84888315,63842.0,63841.0,2.12567367]
["bitfinex-derivatives","BTCF0:USTF0",1727199773418,3.84888315,63842.0,63841.0,2.08650548]
["bitfinex-derivatives","BTCF0:USTF0",1727199773621,3.84888315,63842.0,63841.0,2.10119378]
["bitfinex-derivatives","BTCF0:USTF0",1727199773819,3.84888315,63842.0,63841.0,2.10119392]
["bitfinex-derivatives","BTCF0:USTF0",1727199774428,3.84888315,63842.0,63841.0,2.16241458]
["bitfinex-derivatives","BTCF0:USTF0",1727199775323,3.84888315,63842.0,63841.0,2.10119392]
["bitfinex-derivatives","BTCF0:USTF0",1727199775525,3.84888315,63842.0,63841.0,2.12567418]
["bitfinex-derivatives","BTCF0:USTF0",1727199776526,3.84888315,63842.0,63841.0,1.90987418]
["bitfinex-derivatives","BTCF0:USTF0",1727199776824,4.42017595,63842.0,63841.0,1.7679025]
["bitfinex-derivatives","BTCF0:USTF0",1727199777214,4.42017595,63842.0,63841.0,1.8462255]
["bitfinex-derivatives","BTCF0:USTF0",1727199777215,4.26017595,63842.0,63841.0,1.8462255]
["bitfinex-derivatives","BTCF0:USTF0",1727199777426,2.43990535,63842.0,63841.0,2.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1727199777616,2.16300841,63842.0,63841.0,2.69644382]
["bitfinex-derivatives","BTCF0:USTF0",1727199777819,2.16300841,63842.0,63841.0,2.80541801]
["bitfinex-derivatives","BTCF0:USTF0",1727199778220,2.10500841,63842.0,63841.0,3.40241801]
["bitfinex-derivatives","BTCF0:USTF0",1727199778423,2.10600841,63842.0,63841.0,2.89748583]
["bitfinex-derivatives","BTCF0:USTF0",1727199778627,1.91241641,63842.0,63841.0,2.89749006]
["bitfinex-derivatives","BTCF0:USTF0",1727199778824,0.57251041,63842.0,63841.0,2.89749006]
["bitfinex-derivatives","BTCF0:USTF0",1727199779124,0.35086488,63842.0,63841.0,2.79841801]
["bitfinex-derivatives","BTCF0:USTF0",1727199779321,0.35086488,63842.0,63841.0,2.76919056]
["bitfinex-derivatives","BTCF0:USTF0",1727199779322,0.22896688,63842.0,63841.0,2.76919056]
["bitfinex-derivatives","BTCF0:USTF0",1727199779526,0.21596688,63842.0,63841.0,2.80408776]
["bitfinex-derivatives","BTCF0:USTF0",1727199779826,0.21596688,63842.0,63841.0,2.89615577]
["bitfinex-derivatives","BTCF0:USTF0",1727199780223,0.21596688,63842.0,63841.0,2.80408776]
["bitfinex-derivatives","BTCF0:USTF0",1727199780427,0.21596688,63842.0,63841.0,2.89615577]
["bitfinex-derivatives","BTCF0:USTF0",1727199780625,0.21596688,63842.0,63841.0,2.79335913]
["bitfinex-derivatives","BTCF0:USTF0",1727199780831,0.21596688,63842.0,63841.0,2.81783661]
["bitfinex-derivatives","BTCF0:USTF0",1727199781129,0.21596688,63842.0,63841.0,2.81783662]
["bitfinex-derivatives","BTCF0:USTF0",1727199781534,0.21596688,63842.0,63841.0,2.69055983]
["bitfinex-derivatives","BTCF0:USTF0",1727199781829,0.21596688,63842.0,63841.0,2.75906154]
["bitfinex-derivatives","BTCF0:USTF0",1727199782033,0.21596688,63842.0,63841.0,2.03707353]
["bitfinex-derivatives","BTCF0:USTF0",1727199782231,0.21596688,63842.0,63841.0,1.99791143]
["bitfinex-derivatives","BTCF0:USTF0",1727199783536,0.21596688,63842.0,63841.0,2.15791143]
["bitfinex-derivatives","BTCF0:USTF0",1727199783736,0.21596688,63842.0,63841.0,2.15818429]
["bitfinex-derivatives","BTCF0:USTF0",1727199783934,0.21596688,63842.0,63841.0,2.10923167]
["bitfinex-derivatives","BTCF0:USTF0",1727199784235,0.21596688,63842.0,63841.0,2.15819033]
["bitfinex-derivatives","BTCF0:USTF0",1727199784622,0.20709688,63842.0,63841.0,2.15819033]
["bitfinex-derivatives","BTCF0:USTF0",1727199785030,0.20709688,63842.0,63841.0,1.99819033]
["bitfinex-derivatives","BTCF0:USTF0",1727199785232,0.20709688,63842.0,63841.0,1.9039359]
["bitfinex-derivatives","BTCF0:USTF0",1727199785442,0.20709688,63842.0,63841.0,2.02477112]
["bitfinex-derivatives","BTCF0:USTF0",1727199786127,0.20709688,63842.0,63841.0,2.08841878]
["bitfinex-derivatives","BTCF0:USTF0",1727199786830,0.61838968,63842.0,63841.0,2.04925099]
["bitfinex-derivatives","BTCF0:USTF0",1727199787036,0.20709688,63842.0,63841.0,2.04925099]
["bitfinex-derivatives","BTCF0:USTF0",1727199787226,0.20709688,63842.0,63841.0,2.2356045]
["bitfinex-derivatives","BTCF0:USTF0",1727199787421,0.02620167,63842.0,63841.0,2.23713982]
["bitfinex-derivatives","BTCF0:USTF0",1727199787626,0.01622767,63842.0,63841.0,2.27630444]
["bitfinex-derivatives","BTCF0:USTF0",1727199787838,0.01622767,63842.0,63841.0,2.27629525]
["bitfinex-derivatives","BTCF0:USTF0",1727199788427,0.01622767,63842.0,63841.0,2.19797225]
["bitfinex-derivatives","BTCF0:USTF0",1727199790836,0.01622767,63842.0,63841.0,2.27629525]
["bitfinex-derivatives","BTCF0:USTF0",1727199791134,0.01622767,63842.0,63841.0,2.35992188]
["bitfinex-derivatives","BTCF0:USTF0",1727199791438,0.01622767,63842.0,63841.0,2.70255986]
["bitfinex-derivatives","BTCF0:USTF0",1727199791737,0.01622767,63842.0,63841.0,2.88860893]
["bitfinex-derivatives","BTCF0:USTF0",1727199792237,0.01622767,63842.0,63841.0,2.88813976]
["bitfinex-derivatives","BTCF0:USTF0",1727199792631,0.00406173,63842.0,63841.0,2.88813976]
["bitfinex-derivatives","BTCF0:USTF0",1727199793635,0.00406173,63842.0,63841.0,2.93904965]
["bitfinex-derivatives","BTCF0:USTF0",1727199793829,0.00406173,63842.0,63841.0,2.90772049]
["bitfinex-derivatives","BTCF0:USTF0",1727199794242,0.00406173,63842.0,63841.0,2.46912965]
["bitfinex-derivatives","BTCF0:USTF0",1727199794537,0.00406173,63842.0,63841.0,2.37825458]
["bitfinex-derivatives","BTCF0:USTF0",1727199794732,0.00406173,63842.0,63841.0,2.35429942]
["bitfinex-derivatives","BTCF0:USTF0",1727199794941,0.00406173,63842.0,63841.0,2.27108524]
["bitfinex-derivatives","BTCF0:USTF0",1727199795132,0.00406173,63842.0,63841.0,2.31951777]
["bitfinex-derivatives","BTCF0:USTF0",1727199795327,0.00406173,63842.0,63841.0,2.35430744]
["bitfinex-derivatives","BTCF0:USTF0",1727199796041,0.3622,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727199796336,0.3622,63857.0,63856.0,0.60069479]
["bitfinex-derivatives","BTCF0:USTF0",1727199796337,0.7734928,63857.0,63856.0,0.60069479]
["bitfinex-derivatives","BTCF0:USTF0",1727199796735,0.7734928,63857.0,63856.0,2.10069479]
["bitfinex-derivatives","BTCF0:USTF0",1727199797237,0.7734928,63857.0,63856.0,2.16209328]
["bitfinex-derivatives","BTCF0:USTF0",1727199798238,0.7734928,63857.0,63856.0,2.09845277]
["bitfinex-derivatives","BTCF0:USTF0",1727199798533,0.7734928,63857.0,63856.0,2.11313434]
["bitfinex-derivatives","BTCF0:USTF0",1727199798730,0.7734928,63857.0,63856.0,2.17759801]
["bitfinex-derivatives","BTCF0:USTF0",1727199798943,0.7734928,63857.0,63856.0,2.19450452]
["bitfinex-derivatives","BTCF0:USTF0",1727199799134,0.7734928,63857.0,63856.0,2.11619952]
["bitfinex-derivatives","BTCF0:USTF0",1727199799435,0.7734928,63857.0,63856.0,2.17758539]
["bitfinex-derivatives","BTCF0:USTF0",1727199799827,0.7734928,63857.0,63856.0,2.17758612]
["bitfinex-derivatives","BTCF0:USTF0",1727199800031,0.3622,63857.0,63856.0,2.19450525]
["bitfinex-derivatives","BTCF0:USTF0",1727199800234,4.50390935,63858.0,63857.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1727199800437,4.50298935,63858.0,63857.0,0.30344711]
["bitfinex-derivatives","BTCF0:USTF0",1727199800641,4.50298935,63858.0,63857.0,0.53850889]
["bitfinex-derivatives","BTCF0:USTF0",1727199800843,4.50298935,63858.0,63857.0,2.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1727199801043,4.45089935,63858.0,63857.0,2.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1727199801345,4.42387935,63858.0,63857.0,2.03850889]
["bitfinex-derivatives","BTCF0:USTF0",1727199801744,4.42387935,63858.0,63857.0,2.01892598]
["bitfinex-derivatives","BTCF0:USTF0",1727199802045,4.40898798,63858.0,63857.0,2.01892598]
["bitfinex-derivatives","BTCF0:USTF0",1727199802445,4.40898798,63858.0,63857.0,2.09722898]
["bitfinex-derivatives","BTCF0:USTF0",1727199802446,4.10887139,63858.0,63857.0,2.09722898]
["bitfinex-derivatives","BTCF0:USTF0",1727199802741,3.72536644,63858.0,63857.0,2.16682679]
["bitfinex-derivatives","BTCF0:USTF0",1727199802950,3.21494944,63858.0,63857.0,2.29902679]
["bitfinex-derivatives","BTCF0:USTF0",1727199803136,2.69075344,63858.0,63857.0,2.81328741]
["bitfinex-derivatives","BTCF0:USTF0",1727199803338,1.04112522,63858.0,63857.0,3.88308741]
["bitfinex-derivatives","BTCF0:USTF0",1727199803534,0.35470733,63858.0,63857.0,3.99022356]
["bitfinex-derivatives","BTCF0:USTF0",1727199803733,4.75092,63874.0,63857.0,3.76322787]
["bitfinex-derivatives","BTCF0:USTF0",1727199803734,4.73311592,63874.0,63857.0,3.76322787]
["bitfinex-derivatives","BTCF0:USTF0",1727199804048,4.0971175,63874.0,63873.0,1.24037228]
["bitfinex-derivatives","BTCF0:USTF0",1727199804250,3.9271175,63874.0,63873.0,1.82874829]
["bitfinex-derivatives","BTCF0:USTF0",1727199804441,3.9271175,63874.0,63873.0,2.60944888]
["bitfinex-derivatives","BTCF0:USTF0",1727199804442,3.9201175,63874.0,63873.0,2.60944888]
["bitfinex-derivatives","BTCF0:USTF0",1727199804636,3.9201175,63874.0,63873.0,4.10944888]
["bitfinex-derivatives","BTCF0:USTF0",1727199804842,3.91014682,63874.0,63873.0,4.71713098]
["bitfinex-derivatives","BTCF0:USTF0",1727199805037,3.91014682,63874.0,63873.0,4.04753317]
["bitfinex-derivatives","BTCF0:USTF0",1727199805245,3.91014682,63874.0,63873.0,4.71615913]
["bitfinex-derivatives","BTCF0:USTF0",1727199805545,3.85121738,63874.0,63873.0,4.57108685]
["bitfinex-derivatives","BTCF0:USTF0",1727199805749,3.85121738,63874.0,63873.0,4.53193048]
["bitfinex-derivatives","BTCF0:USTF0",1727199805948,3.85121738,63874.0,63873.0,3.85364648]
["bitfinex-derivatives","BTCF0:USTF0",1727199806142,3.85221738,63874.0,63873.0,3.85364648]
["bitfinex-derivatives","BTCF0:USTF0",1727199806342,3.83369693,63874.0,63873.0,3.35949375]
["bitfinex-derivatives","BTCF0:USTF0",1727199806542,3.83369693,63874.0,63873.0,3.37905303]
["bitfinex-derivatives","BTCF0:USTF0",1727199806742,3.81658655,63874.0,63873.0,3.38605303]
["bitfinex-derivatives","BTCF0:USTF0",1727199806952,3.81658655,63874.0,63873.0,3.40005303]
["bitfinex-derivatives","BTCF0:USTF0",1727199807255,3.81658655,63874.0,63873.0,3.41518908]
["bitfinex-derivatives","BTCF0:USTF0",1727199807739,3.81658655,63874.0,63873.0,3.40118908]
["bitfinex-derivatives","BTCF0:USTF0",1727199807740,3.81558655,63874.0,63873.0,3.40118908]
["bitfinex-derivatives","BTCF0:USTF0",1727199807944,3.81658655,63874.0,63873.0,3.3956298]
["bitfinex-derivatives","BTCF0:USTF0",1727199808344,3.81658655,63874.0,63873.0,3.3390007]
["bitfinex-derivatives","BTCF0:USTF0",1727199808542,3.81658655,63874.0,63873.0,3.40260773]
["bitfinex-derivatives","BTCF0:USTF0",1727199808750,3.81658655,63874.0,63873.0,3.46621476]
["bitfinex-derivatives","BTCF0:USTF0",1727199809451,3.81658655,63874.0,63873.0,3.26707197]
["bitfinex-derivatives","BTCF0:USTF0",1727199809651,4.22787935,63874.0,63873.0,2.04352163]
["bitfinex-derivatives","BTCF0:USTF0",1727199809951,4.69755935,63874.0,63873.0,0.50437323]
["bitfinex-derivatives","BTCF0:USTF0",1727199810142,4.69755935,63874.0,63856.0,0.03119763]
["bitfinex-derivatives","BTCF0:USTF0",1727199810143,4.69655935,63874.0,63861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199810343,4.69655935,63874.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727199810344,0.16,63869.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727199810655,0.16,63869.0,63868.0,0.23430479]
["bitfinex-derivatives","BTCF0:USTF0",1727199810656,0.4112928,63869.0,63868.0,0.23430479]
["bitfinex-derivatives","BTCF0:USTF0",1727199810845,0.5712928,63869.0,63863.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199811046,0.5712928,63869.0,63868.0,0.23418444]
["bitfinex-derivatives","BTCF0:USTF0",1727199811253,0.5712928,63869.0,63868.0,1.73418444]
["bitfinex-derivatives","BTCF0:USTF0",1727199811457,0.5712928,63869.0,63868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199811647,0.5712928,63869.0,63868.0,1.73457335]
["bitfinex-derivatives","BTCF0:USTF0",1727199811853,0.4112928,63869.0,63868.0,1.73457335]
["bitfinex-derivatives","BTCF0:USTF0",1727199812745,0.4112928,63869.0,63868.0,1.82792045]
["bitfinex-derivatives","BTCF0:USTF0",1727199812948,0.4122928,63869.0,63868.0,1.82792045]
["bitfinex-derivatives","BTCF0:USTF0",1727199813652,0.4132928,63869.0,63868.0,1.82792045]
["bitfinex-derivatives","BTCF0:USTF0",1727199813857,0.002,63869.0,63868.0,1.89825507]
["bitfinex-derivatives","BTCF0:USTF0",1727199814065,0.002,63869.0,63868.0,1.85238469]
["bitfinex-derivatives","BTCF0:USTF0",1727199814570,0.001,63869.0,63868.0,1.8981807]
["bitfinex-derivatives","BTCF0:USTF0",1727199814752,0.002,63869.0,63868.0,1.8981801]
["bitfinex-derivatives","BTCF0:USTF0",1727199815147,3.81538655,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727199815346,4.22587935,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727199815554,4.58667935,63874.0,63873.0,0.31252744]
["bitfinex-derivatives","BTCF0:USTF0",1727199815761,4.58667935,63874.0,63850.0,0.04584602]
["bitfinex-derivatives","BTCF0:USTF0",1727199815762,0.46972,63873.0,63850.0,0.04584602]
["bitfinex-derivatives","BTCF0:USTF0",1727199816053,0.46972,63873.0,63836.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1727199816054,0.959911,63851.0,63836.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1727199816264,0.959911,63851.0,63837.0,1.52447966]
["bitfinex-derivatives","BTCF0:USTF0",1727199816265,0.52848574,63844.0,63837.0,1.52447966]
["bitfinex-derivatives","BTCF0:USTF0",1727199816450,0.5158,63844.0,63838.0,0.02447966]
["bitfinex-derivatives","BTCF0:USTF0",1727199816651,0.37348574,63844.0,63837.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727199816858,0.37348574,63844.0,63839.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199817151,0.01268574,63844.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199817351,0.01268574,63844.0,63837.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199817352,0.3608,63840.0,63837.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1727199817556,0.01468574,63844.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199817762,0.3608,63839.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199817957,0.01468574,63844.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199818466,0.3608,63840.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199818848,0.1286,63839.0,63838.0,0.23473912]
["bitfinex-derivatives","BTCF0:USTF0",1727199819053,0.1286,63839.0,63837.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199819054,0.2523,63839.0,63837.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199819362,0.2523,63839.0,63838.0,0.23538593]
["bitfinex-derivatives","BTCF0:USTF0",1727199819363,0.26498574,63839.0,63838.0,0.23538593]
["bitfinex-derivatives","BTCF0:USTF0",1727199819559,0.26498574,63839.0,63825.0,0.26448357]
["bitfinex-derivatives","BTCF0:USTF0",1727199819560,1.1472,63839.0,63819.0,0.03916996]
["bitfinex-derivatives","BTCF0:USTF0",1727199819859,1.1472,63839.0,63802.0,0.46793615]
["bitfinex-derivatives","BTCF0:USTF0",1727199819860,0.36148574,63820.0,63813.0,0.01505264]
["bitfinex-derivatives","BTCF0:USTF0",1727199820049,0.36148574,63820.0,63814.0,0.02448959]
["bitfinex-derivatives","BTCF0:USTF0",1727199820050,0.3488,63820.0,63814.0,0.02448959]
["bitfinex-derivatives","BTCF0:USTF0",1727199820246,0.3488,63820.0,63817.0,0.23415094]
["bitfinex-derivatives","BTCF0:USTF0",1727199820247,0.36148574,63820.0,63817.0,0.23415094]
["bitfinex-derivatives","BTCF0:USTF0",1727199820446,0.34948574,63820.0,63814.0,0.23415094]
["bitfinex-derivatives","BTCF0:USTF0",1727199820752,0.3608,63816.0,63815.0,0.23415094]
["bitfinex-derivatives","BTCF0:USTF0",1727199820952,0.3608,63816.0,63813.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199821262,0.3608,63816.0,63815.0,0.23482906]
["bitfinex-derivatives","BTCF0:USTF0",1727199821263,0.37348574,63816.0,63815.0,0.23482906]
["bitfinex-derivatives","BTCF0:USTF0",1727199821463,0.37348574,63816.0,63813.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199821661,0.47012,63815.0,63805.0,0.00235078]
["bitfinex-derivatives","BTCF0:USTF0",1727199821859,0.3608,63808.0,63805.0,0.00235078]
["bitfinex-derivatives","BTCF0:USTF0",1727199822162,0.3608,63808.0,63806.0,0.23527572]
["bitfinex-derivatives","BTCF0:USTF0",1727199822351,0.6008,63808.0,63806.0,0.23527572]
["bitfinex-derivatives","BTCF0:USTF0",1727199822554,0.078365,63807.0,63806.0,0.03467572]
["bitfinex-derivatives","BTCF0:USTF0",1727199822756,0.078367,63806.0,63796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199822950,0.3608,63797.0,63796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199823352,1.43104,63797.0,63796.0,1.73406043]
["bitfinex-derivatives","BTCF0:USTF0",1727199823550,1.79184,63797.0,63796.0,1.73406043]
["bitfinex-derivatives","BTCF0:USTF0",1727199824162,1.79184,63797.0,63792.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727199824464,0.3608,63799.0,63796.0,0.23542322]
["bitfinex-derivatives","BTCF0:USTF0",1727199824651,0.3608,63799.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727199824850,0.001,63806.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727199825049,0.001,63806.0,63792.0,0.00235134]
["bitfinex-derivatives","BTCF0:USTF0",1727199825050,0.3608,63801.0,63798.0,0.23454722]
["bitfinex-derivatives","BTCF0:USTF0",1727199825455,0.001,63806.0,63795.0,0.23454722]
["bitfinex-derivatives","BTCF0:USTF0",1727199825650,0.001,63806.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727199825955,0.3608,63808.0,63802.0,0.31247588]
["bitfinex-derivatives","BTCF0:USTF0",1727199826356,0.3608,63808.0,63802.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727199826554,0.3608,63808.0,63803.0,0.23410588]
["bitfinex-derivatives","BTCF0:USTF0",1727199826754,0.0036,63818.0,63805.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727199827078,0.3608,63821.0,63812.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727199827662,0.3608,63821.0,63813.0,0.23576892]
["bitfinex-derivatives","BTCF0:USTF0",1727199828052,0.24,63828.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199828247,0.24,63828.0,63813.0,0.23576892]
["bitfinex-derivatives","BTCF0:USTF0",1727199828248,0.3608,63822.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199828455,0.3608,63822.0,63821.0,0.23485671]
["bitfinex-derivatives","BTCF0:USTF0",1727199828650,0.24,63828.0,63817.0,0.23485671]
["bitfinex-derivatives","BTCF0:USTF0",1727199828859,0.3608,63824.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199829255,0.002,63818.0,63817.0,0.23491317]
["bitfinex-derivatives","BTCF0:USTF0",1727199829558,0.002,63818.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199829761,0.001,63821.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199829953,0.3608,63824.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199830258,0.3618,63824.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199830653,0.001,63818.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199832259,0.3618,63824.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199832260,0.24,63822.0,63817.0,0.35801317]
["bitfinex-derivatives","BTCF0:USTF0",1727199832462,0.24,63822.0,63817.0,0.23491317]
["bitfinex-derivatives","BTCF0:USTF0",1727199832756,0.3618,63818.0,63814.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199832957,0.318355,63815.0,63814.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199833161,0.078356,63814.0,63809.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199833359,0.3608,63816.0,63809.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199833360,0.6008,63810.0,63809.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199833563,0.6008,63810.0,63804.0,0.23503537]
["bitfinex-derivatives","BTCF0:USTF0",1727199833861,0.6008,63810.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727199833862,0.3608,63807.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727199834158,0.3608,63807.0,63805.0,0.23616638]
["bitfinex-derivatives","BTCF0:USTF0",1727199834361,0.3608,63807.0,63803.0,0.31453538]
["bitfinex-derivatives","BTCF0:USTF0",1727199834561,0.3608,63807.0,63804.0,0.23616638]
["bitfinex-derivatives","BTCF0:USTF0",1727199834749,0.3608,63807.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727199835264,0.3608,63807.0,63804.0,0.31431253]
["bitfinex-derivatives","BTCF0:USTF0",1727199835467,0.3608,63807.0,63805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199835664,0.47016,63806.0,63805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199836063,1.07016,63806.0,63805.0,1.73561657]
["bitfinex-derivatives","BTCF0:USTF0",1727199836761,1.07116,63806.0,63805.0,1.73561657]
["bitfinex-derivatives","BTCF0:USTF0",1727199837085,1.07116,63806.0,63805.0,1.81398357]
["bitfinex-derivatives","BTCF0:USTF0",1727199837268,1.07116,63806.0,63805.0,0.31398357]
["bitfinex-derivatives","BTCF0:USTF0",1727199837572,1.07116,63806.0,63805.0,0.23561657]
["bitfinex-derivatives","BTCF0:USTF0",1727199837954,0.078368,63805.0,63803.0,1.73672698]
["bitfinex-derivatives","BTCF0:USTF0",1727199838154,0.24,63804.0,63803.0,1.57837]
["bitfinex-derivatives","BTCF0:USTF0",1727199838355,0.24,63804.0,63803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199838557,0.84,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199839359,0.841,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199839754,0.842,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199839964,0.842,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199840362,0.242,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199841762,0.242,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199841763,0.241,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199842169,0.242,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199842965,0.241,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199843371,0.319368,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199844970,0.004,63804.0,63803.0,1.89266698]
["bitfinex-derivatives","BTCF0:USTF0",1727199845172,0.004,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199845875,0.003,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199846268,0.243,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199846770,1.3132,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199846976,1.391568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199848173,0.791568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199848476,0.792568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199848774,1.392568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199849372,1.388568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199849671,0.321368,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199851571,0.322368,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199852090,1.392568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199852769,0.792568,63804.0,63803.0,1.73592698]
["bitfinex-derivatives","BTCF0:USTF0",1727199852973,0.792568,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199853665,0.322368,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199855174,0.004,63804.0,63803.0,1.81429698]
["bitfinex-derivatives","BTCF0:USTF0",1727199855381,0.1583,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727199855672,0.06228475,63816.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727199855884,0.06228475,63816.0,63806.0,0.23565077]
["bitfinex-derivatives","BTCF0:USTF0",1727199856081,0.06228475,63816.0,63812.0,0.23418421]
["bitfinex-derivatives","BTCF0:USTF0",1727199856267,0.16,63813.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727199856574,0.16,63813.0,63811.0,0.31254321]
["bitfinex-derivatives","BTCF0:USTF0",1727199856771,0.16,63813.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727199857072,0.16,63813.0,63812.0,0.23489608]
["bitfinex-derivatives","BTCF0:USTF0",1727199857473,0.173,63813.0,63812.0,0.23489608]
["bitfinex-derivatives","BTCF0:USTF0",1727199857870,0.173,63813.0,63812.0,0.31325508]
["bitfinex-derivatives","BTCF0:USTF0",1727199858073,0.06228475,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199858272,0.59865594,63823.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199858273,0.36224,63823.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199858586,0.06228475,63826.0,63818.0,0.23421077]
["bitfinex-derivatives","BTCF0:USTF0",1727199858779,0.30228475,63829.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727199858979,0.24,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727199859170,0.06228475,63832.0,63828.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727199859376,0.06228475,63832.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727199859770,0.06228475,63832.0,63830.0,0.23394698]
["bitfinex-derivatives","BTCF0:USTF0",1727199860281,0.42308475,63833.0,63831.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727199860782,0.01,63832.0,63831.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1727199861170,0.01,63832.0,63831.0,0.35952432]
["bitfinex-derivatives","BTCF0:USTF0",1727199861377,0.07228475,63832.0,63831.0,0.35952432]
["bitfinex-derivatives","BTCF0:USTF0",1727199861769,0.016,63832.0,63831.0,0.35952432]
["bitfinex-derivatives","BTCF0:USTF0",1727199862284,0.015,63832.0,63831.0,0.35952432]
["bitfinex-derivatives","BTCF0:USTF0",1727199862481,0.016,63832.0,63831.0,0.35952432]
["bitfinex-derivatives","BTCF0:USTF0",1727199862784,0.017,63832.0,63831.0,0.36052432]
["bitfinex-derivatives","BTCF0:USTF0",1727199863479,0.017,63832.0,63831.0,0.23682432]
["bitfinex-derivatives","BTCF0:USTF0",1727199863681,0.078338,63829.0,63821.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727199863890,0.24,63822.0,63821.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1727199864091,0.24,63822.0,63821.0,0.41439161]
["bitfinex-derivatives","BTCF0:USTF0",1727199864270,0.24,63822.0,63821.0,0.49273961]
["bitfinex-derivatives","BTCF0:USTF0",1727199864786,0.24,63822.0,63821.0,0.41439161]
["bitfinex-derivatives","BTCF0:USTF0",1727199866086,0.241,63822.0,63821.0,0.41439161]
["bitfinex-derivatives","BTCF0:USTF0",1727199866275,0.6008,63827.0,63821.0,0.41439161]
["bitfinex-derivatives","BTCF0:USTF0",1727199866483,0.6008,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727199866678,0.6008,63827.0,63826.0,0.12732033]
["bitfinex-derivatives","BTCF0:USTF0",1727199866882,0.6008,63827.0,63826.0,0.36140096]
["bitfinex-derivatives","BTCF0:USTF0",1727199867479,0.6008,63827.0,63826.0,0.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1727199868590,0.6088,63827.0,63826.0,0.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1727199868781,0.248,63827.0,63826.0,0.36140014]
["bitfinex-derivatives","BTCF0:USTF0",1727199870078,0.248,63827.0,63826.0,0.36139739]
["bitfinex-derivatives","BTCF0:USTF0",1727199870285,0.248,63827.0,63826.0,0.37695589]
["bitfinex-derivatives","BTCF0:USTF0",1727199870481,0.008,63827.0,63826.0,0.37695589]
["bitfinex-derivatives","BTCF0:USTF0",1727199870781,0.24,63827.0,63826.0,0.27412635]
["bitfinex-derivatives","BTCF0:USTF0",1727199870979,0.24,63827.0,63826.0,0.28305479]
["bitfinex-derivatives","BTCF0:USTF0",1727199871386,0.24,63827.0,63826.0,1.75856757]
["bitfinex-derivatives","BTCF0:USTF0",1727199871987,1.14918,63827.0,63826.0,0.23408063]
["bitfinex-derivatives","BTCF0:USTF0",1727199872288,0.078342,63826.0,63820.0,0.2363776]
["bitfinex-derivatives","BTCF0:USTF0",1727199872492,0.24,63821.0,63820.0,0.2363776]
["bitfinex-derivatives","BTCF0:USTF0",1727199872697,0.24,63821.0,63820.0,0.04897868]
["bitfinex-derivatives","BTCF0:USTF0",1727199872882,0.24,63821.0,63820.0,0.28278684]
["bitfinex-derivatives","BTCF0:USTF0",1727199874286,0.24,63821.0,63820.0,0.2582975]
["bitfinex-derivatives","BTCF0:USTF0",1727199874685,0.241,63821.0,63820.0,0.28278707]
["bitfinex-derivatives","BTCF0:USTF0",1727199874888,0.241,63821.0,63820.0,0.28778707]
["bitfinex-derivatives","BTCF0:USTF0",1727199875095,0.241,63821.0,63820.0,0.2632975]
["bitfinex-derivatives","BTCF0:USTF0",1727199876091,0.241,63821.0,63820.0,0.2622975]
["bitfinex-derivatives","BTCF0:USTF0",1727199877782,0.241,63821.0,63820.0,0.2602975]
["bitfinex-derivatives","BTCF0:USTF0",1727199877783,0.24,63821.0,63820.0,0.2602975]
["bitfinex-derivatives","BTCF0:USTF0",1727199877982,0.241,63821.0,63820.0,0.2602975]
["bitfinex-derivatives","BTCF0:USTF0",1727199878388,0.680148,63821.0,63820.0,0.2602975]
["bitfinex-derivatives","BTCF0:USTF0",1727199878582,0.680148,63821.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199878583,0.078359,63812.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199878783,0.318359,63812.0,63811.0,0.38529139]
["bitfinex-derivatives","BTCF0:USTF0",1727199878983,0.318359,63812.0,63811.0,0.62138498]
["bitfinex-derivatives","BTCF0:USTF0",1727199879195,0.318359,63812.0,63811.0,0.59689233]
["bitfinex-derivatives","BTCF0:USTF0",1727199880399,0.238359,63812.0,63811.0,0.23609233]
["bitfinex-derivatives","BTCF0:USTF0",1727199880783,0.238359,63812.0,63807.0,0.23612002]
["bitfinex-derivatives","BTCF0:USTF0",1727199881097,0.16,63808.0,63806.0,0.14568926]
["bitfinex-derivatives","BTCF0:USTF0",1727199881293,0.16,63808.0,63807.0,0.02449425]
["bitfinex-derivatives","BTCF0:USTF0",1727199881490,0.16,63808.0,63807.0,0.25917074]
["bitfinex-derivatives","BTCF0:USTF0",1727199881689,0.16,63808.0,63807.0,0.23467649]
["bitfinex-derivatives","BTCF0:USTF0",1727199882206,0.16,63808.0,63807.0,0.67384149]
["bitfinex-derivatives","BTCF0:USTF0",1727199882388,0.0036,63820.0,63807.0,0.59547649]
["bitfinex-derivatives","BTCF0:USTF0",1727199882700,0.3608,63821.0,63817.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727199882899,0.3608,63821.0,63818.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1727199883094,0.16,63823.0,63818.0,0.73017036]
["bitfinex-derivatives","BTCF0:USTF0",1727199883394,0.16,63823.0,63818.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1727199883589,0.16,63823.0,63819.0,0.23447036]
["bitfinex-derivatives","BTCF0:USTF0",1727199883996,0.16,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727199884301,0.16,63823.0,63822.0,0.23612809]
["bitfinex-derivatives","BTCF0:USTF0",1727199884302,0.078346,63823.0,63822.0,0.23612809]
["bitfinex-derivatives","BTCF0:USTF0",1727199884699,0.319346,63823.0,63822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199884899,0.320346,63823.0,63822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199885088,0.320346,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199885607,0.319346,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199886098,0.318346,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199886402,0.241,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199887796,0.24,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199888595,0.241,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199889395,0.24,63823.0,63822.0,1.73603618]
["bitfinex-derivatives","BTCF0:USTF0",1727199889610,0.439138,63829.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727199889611,0.24,63827.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727199889811,0.24,63827.0,63822.0,1.73683618]
["bitfinex-derivatives","BTCF0:USTF0",1727199890110,0.24,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727199890613,0.24,63827.0,63826.0,0.23565936]
["bitfinex-derivatives","BTCF0:USTF0",1727199891005,0.24,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727199891407,0.24,63827.0,63826.0,0.31199969]
["bitfinex-derivatives","BTCF0:USTF0",1727199891604,0.3608,63829.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727199891906,0.3608,63829.0,63826.0,0.25814701]
["bitfinex-derivatives","BTCF0:USTF0",1727199891907,0.06588475,63839.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727199892106,0.3608,63840.0,63837.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1727199892412,0.24,63838.0,63837.0,0.36586532]
["bitfinex-derivatives","BTCF0:USTF0",1727199892611,0.24,63838.0,63837.0,1.86586532]
["bitfinex-derivatives","BTCF0:USTF0",1727199894416,0.255,63838.0,63837.0,1.86586532]
["bitfinex-derivatives","BTCF0:USTF0",1727199894826,0.255,63838.0,63837.0,1.94419332]
["bitfinex-derivatives","BTCF0:USTF0",1727199895021,0.015,63838.0,63837.0,1.96867709]
["bitfinex-derivatives","BTCF0:USTF0",1727199896726,0.255,63838.0,63837.0,1.89034909]
["bitfinex-derivatives","BTCF0:USTF0",1727199897419,0.255,63838.0,63837.0,1.86586532]
["bitfinex-derivatives","BTCF0:USTF0",1727199897622,0.255,63838.0,63837.0,1.890349]
["bitfinex-derivatives","BTCF0:USTF0",1727199900324,0.255,63838.0,63837.0,1.91483282]
["bitfinex-derivatives","BTCF0:USTF0",1727199900853,0.333327,63838.0,63837.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1727199901021,0.411654,63838.0,63837.0,0.258449]
["bitfinex-derivatives","BTCF0:USTF0",1727199901426,0.411654,63838.0,63837.0,0.25845173]
["bitfinex-derivatives","BTCF0:USTF0",1727199901625,0.411654,63838.0,63837.0,0.23396532]
["bitfinex-derivatives","BTCF0:USTF0",1727199902124,0.078334,63832.0,63831.0,1.579135]
["bitfinex-derivatives","BTCF0:USTF0",1727199902325,0.679134,63832.0,63831.0,1.60282269]
["bitfinex-derivatives","BTCF0:USTF0",1727199902519,0.679134,63832.0,63831.0,1.83819439]
["bitfinex-derivatives","BTCF0:USTF0",1727199902733,0.318334,63832.0,63831.0,1.86268263]
["bitfinex-derivatives","BTCF0:USTF0",1727199903729,0.243,63832.0,63831.0,1.86268263]
["bitfinex-derivatives","BTCF0:USTF0",1727199904120,0.321334,63832.0,63831.0,1.78434763]
["bitfinex-derivatives","BTCF0:USTF0",1727199904319,0.321334,63832.0,63831.0,0.28434763]
["bitfinex-derivatives","BTCF0:USTF0",1727199904736,0.321334,63832.0,63831.0,0.25985939]
["bitfinex-derivatives","BTCF0:USTF0",1727199905031,0.321334,63832.0,63831.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1727199905032,0.003,63832.0,63831.0,0.36268236]
["bitfinex-derivatives","BTCF0:USTF0",1727199905428,0.003,63832.0,63831.0,0.36267966]
["bitfinex-derivatives","BTCF0:USTF0",1727199905626,0.003,63832.0,63831.0,1.86267966]
["bitfinex-derivatives","BTCF0:USTF0",1727199906224,0.318328,63837.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727199906529,0.078328,63837.0,63833.0,0.41533718]
["bitfinex-derivatives","BTCF0:USTF0",1727199906721,0.3608,63839.0,63834.0,0.10281757]
["bitfinex-derivatives","BTCF0:USTF0",1727199906921,0.3608,63839.0,63835.0,0.02448657]
["bitfinex-derivatives","BTCF0:USTF0",1727199907118,0.3608,63839.0,63836.0,0.02448657]
["bitfinex-derivatives","BTCF0:USTF0",1727199907330,0.3608,63839.0,63837.0,0.02448657]
["bitfinex-derivatives","BTCF0:USTF0",1727199907630,0.16,63838.0,63836.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1727199907832,0.16,63838.0,63837.0,0.02448625]
["bitfinex-derivatives","BTCF0:USTF0",1727199908726,0.242327,63838.0,63837.0,0.02448625]
["bitfinex-derivatives","BTCF0:USTF0",1727199908930,0.242327,63838.0,63836.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1727199908931,0.078328,63837.0,63836.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1727199909133,0.078328,63837.0,63836.0,0.16098696]
["bitfinex-derivatives","BTCF0:USTF0",1727199909626,0.078328,63837.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727199909627,0.078338,63829.0,63825.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727199909932,0.16,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727199910131,0.16,63826.0,63825.0,0.10283123]
["bitfinex-derivatives","BTCF0:USTF0",1727199910332,0.16,63826.0,63825.0,0.33903186]
["bitfinex-derivatives","BTCF0:USTF0",1727199910528,0.16,63826.0,63825.0,0.33903212]
["bitfinex-derivatives","BTCF0:USTF0",1727199911026,0.16,63826.0,63825.0,0.33903201]
["bitfinex-derivatives","BTCF0:USTF0",1727199911632,0.16,63826.0,63825.0,0.26068901]
["bitfinex-derivatives","BTCF0:USTF0",1727199911633,0.161,63826.0,63825.0,0.26068901]
["bitfinex-derivatives","BTCF0:USTF0",1727199911826,0.239341,63826.0,63825.0,0.26068901]
["bitfinex-derivatives","BTCF0:USTF0",1727199912022,0.239341,63826.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199912023,0.161,63826.0,63816.0,0.06130419]
["bitfinex-derivatives","BTCF0:USTF0",1727199912222,0.161,63826.0,63815.0,0.18640962]
["bitfinex-derivatives","BTCF0:USTF0",1727199912223,0.078354,63816.0,63815.0,0.18640962]
["bitfinex-derivatives","BTCF0:USTF0",1727199912423,0.078354,63816.0,63815.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1727199912628,0.078354,63816.0,63815.0,0.35954612]
["bitfinex-derivatives","BTCF0:USTF0",1727199912833,0.078354,63816.0,63815.0,0.23454612]
["bitfinex-derivatives","BTCF0:USTF0",1727199913133,0.078354,63816.0,63814.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1727199913527,0.078354,63816.0,63813.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727199913838,0.078354,63816.0,63814.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1727199914038,0.078355,63815.0,63814.0,0.234626]
["bitfinex-derivatives","BTCF0:USTF0",1727199914436,0.078355,63815.0,63807.0,0.16534133]
["bitfinex-derivatives","BTCF0:USTF0",1727199914437,0.078362,63809.0,63808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199914629,0.599162,63809.0,63808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199914832,0.5208,63809.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199915036,0.16,63804.0,63803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199915334,0.16,63804.0,63803.0,1.73369114]
["bitfinex-derivatives","BTCF0:USTF0",1727199915533,0.16,63804.0,63803.0,0.23369114]
["bitfinex-derivatives","BTCF0:USTF0",1727199915534,0.238368,63804.0,63803.0,0.23369114]
["bitfinex-derivatives","BTCF0:USTF0",1727199915834,0.16,63804.0,63801.0,0.23369114]
["bitfinex-derivatives","BTCF0:USTF0",1727199916131,0.3608,63809.0,63802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199916132,0.3618,63809.0,63802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199916332,0.001,63809.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727199916840,0.16,63808.0,63807.0,0.23566598]
["bitfinex-derivatives","BTCF0:USTF0",1727199917337,0.16,63808.0,63804.0,0.23434958]
["bitfinex-derivatives","BTCF0:USTF0",1727199917539,0.16,63808.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727199917742,0.16,63808.0,63804.0,0.23434958]
["bitfinex-derivatives","BTCF0:USTF0",1727199918227,0.161,63808.0,63804.0,0.23434958]
["bitfinex-derivatives","BTCF0:USTF0",1727199918632,0.001,63808.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727199918824,0.001,63808.0,63804.0,0.23434958]
["bitfinex-derivatives","BTCF0:USTF0",1727199919027,0.001,63808.0,63807.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727199919229,0.00172001,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727199919428,0.3608,63819.0,63807.0,0.39619556]
["bitfinex-derivatives","BTCF0:USTF0",1727199919638,0.16,63816.0,63811.0,0.23619556]
["bitfinex-derivatives","BTCF0:USTF0",1727199919833,0.16,63816.0,63812.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1727199920238,0.16,63816.0,63813.0,0.23447182]
["bitfinex-derivatives","BTCF0:USTF0",1727199921546,0.161,63816.0,63813.0,0.24958843]
["bitfinex-derivatives","BTCF0:USTF0",1727199922241,0.078356,63814.0,63813.0,0.23447182]
["bitfinex-derivatives","BTCF0:USTF0",1727199922743,0.162,63816.0,63813.0,0.23447182]
["bitfinex-derivatives","BTCF0:USTF0",1727199923236,0.001,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727199923633,0.001,63816.0,63815.0,0.31460056]
["bitfinex-derivatives","BTCF0:USTF0",1727199924145,0.3608,63819.0,63815.0,0.23624556]
["bitfinex-derivatives","BTCF0:USTF0",1727199924643,0.3608,63819.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199925030,0.3608,63819.0,63818.0,0.23452419]
["bitfinex-derivatives","BTCF0:USTF0",1727199926244,0.16,63822.0,63818.0,0.31287519]
["bitfinex-derivatives","BTCF0:USTF0",1727199926440,0.16,63822.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727199926634,0.001,63819.0,63813.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727199926839,0.001,63819.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727199927035,0.002,63819.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727199927243,0.002,63819.0,63817.0,0.23606143]
["bitfinex-derivatives","BTCF0:USTF0",1727199927640,0.001,63819.0,63817.0,0.31441343]
["bitfinex-derivatives","BTCF0:USTF0",1727199927951,0.002,63819.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199928337,0.002,63819.0,63818.0,0.23427883]
["bitfinex-derivatives","BTCF0:USTF0",1727199928944,0.002,63819.0,63814.0,0.31263483]
["bitfinex-derivatives","BTCF0:USTF0",1727199929137,0.16,63816.0,63815.0,0.26047457]
["bitfinex-derivatives","BTCF0:USTF0",1727199929533,0.16,63816.0,63812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199929534,0.078357,63813.0,63812.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727199929747,0.3608,63813.0,63807.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727199929952,0.16,63808.0,63807.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1727199930341,0.16,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199930860,0.238364,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199931050,0.239364,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199932753,0.162,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199933458,0.161,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199933754,0.239364,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199934842,0.16,63808.0,63807.0,0.45221847]
["bitfinex-derivatives","BTCF0:USTF0",1727199935048,0.161,63808.0,63807.0,0.45221847]
["bitfinex-derivatives","BTCF0:USTF0",1727199935754,0.161,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199937253,0.002,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199937658,0.001,63808.0,63807.0,0.41990742]
["bitfinex-derivatives","BTCF0:USTF0",1727199937952,0.001,63808.0,63807.0,0.49827242]
["bitfinex-derivatives","BTCF0:USTF0",1727199938159,0.16,63812.0,63807.0,0.45221847]
["bitfinex-derivatives","BTCF0:USTF0",1727199938349,0.239364,63808.0,63807.0,0.37385347]
["bitfinex-derivatives","BTCF0:USTF0",1727199938752,0.239364,63808.0,63807.0,0.23655347]
["bitfinex-derivatives","BTCF0:USTF0",1727199939653,0.238364,63808.0,63807.0,0.23655347]
["bitfinex-derivatives","BTCF0:USTF0",1727199939856,0.239364,63808.0,63807.0,0.23655347]
["bitfinex-derivatives","BTCF0:USTF0",1727199940046,0.240364,63808.0,63807.0,0.23655347]
["bitfinex-derivatives","BTCF0:USTF0",1727199940555,0.238364,63808.0,63807.0,1.73655347]
["bitfinex-derivatives","BTCF0:USTF0",1727199940762,0.316728,63808.0,63807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199940965,0.078368,63804.0,63799.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1727199941155,0.238364,63808.0,63795.0,0.06500962]
["bitfinex-derivatives","BTCF0:USTF0",1727199941156,0.078376,63798.0,63795.0,0.04610177]
["bitfinex-derivatives","BTCF0:USTF0",1727199941455,0.078376,63798.0,63794.0,0.01533992]
["bitfinex-derivatives","BTCF0:USTF0",1727199941456,0.16,63796.0,63794.0,0.13982269]
["bitfinex-derivatives","BTCF0:USTF0",1727199941657,0.16,63796.0,63795.0,0.078379]
["bitfinex-derivatives","BTCF0:USTF0",1727199941963,0.16,63796.0,63795.0,1.86068904]
["bitfinex-derivatives","BTCF0:USTF0",1727199942746,0.16,63796.0,63795.0,1.81458727]
["bitfinex-derivatives","BTCF0:USTF0",1727199943050,0.16,63796.0,63795.0,1.87617535]
["bitfinex-derivatives","BTCF0:USTF0",1727199943357,0.16,63796.0,63795.0,1.79779635]
["bitfinex-derivatives","BTCF0:USTF0",1727199943753,0.16,63796.0,63795.0,1.782359]
["bitfinex-derivatives","BTCF0:USTF0",1727199944056,0.239378,63796.0,63795.0,1.73620827]
["bitfinex-derivatives","BTCF0:USTF0",1727199944744,0.240378,63796.0,63795.0,1.73620827]
["bitfinex-derivatives","BTCF0:USTF0",1727199945060,0.240378,63796.0,63795.0,0.09370899]
["bitfinex-derivatives","BTCF0:USTF0",1727199945061,0.318756,63796.0,63795.0,0.09370899]
["bitfinex-derivatives","BTCF0:USTF0",1727199945367,0.240378,63796.0,63795.0,0.09370899]
["bitfinex-derivatives","BTCF0:USTF0",1727199947159,0.078386,63790.0,63789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199947351,0.599186,63790.0,63789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199947659,0.599186,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199948362,0.600186,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199948663,0.3618,63790.0,63789.0,1.81314825]
["bitfinex-derivatives","BTCF0:USTF0",1727199949562,0.3618,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199949774,0.3628,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199949957,0.3618,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199950259,0.3628,63790.0,63789.0,1.73476125]
["bitfinex-derivatives","BTCF0:USTF0",1727199950857,0.3628,63790.0,63789.0,1.81314825]
["bitfinex-derivatives","BTCF0:USTF0",1727199951766,0.1733,63803.0,63789.0,3.16584125]
["bitfinex-derivatives","BTCF0:USTF0",1727199951767,0.0036,63803.0,63789.0,3.16584125]
["bitfinex-derivatives","BTCF0:USTF0",1727199951949,0.5208,63805.0,63796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199952154,0.5208,63805.0,63797.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727199952155,0.16,63801.0,63797.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1727199952458,0.238373,63801.0,63798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199952968,0.16,63801.0,63799.0,0.23637239]
["bitfinex-derivatives","BTCF0:USTF0",1727199953266,0.078373,63800.0,63799.0,0.23637239]
["bitfinex-derivatives","BTCF0:USTF0",1727199953566,0.439173,63800.0,63799.0,0.23637239]
["bitfinex-derivatives","BTCF0:USTF0",1727199953757,0.439173,63800.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727199953758,0.99444,63800.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727199953953,0.3608,63793.0,63787.0,0.078388]
["bitfinex-derivatives","BTCF0:USTF0",1727199954163,0.16,63792.0,63788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727199954666,0.16,63792.0,63789.0,0.23570187]
["bitfinex-derivatives","BTCF0:USTF0",1727199956062,0.16,63792.0,63789.0,0.31408787]
["bitfinex-derivatives","BTCF0:USTF0",1727199956257,0.161,63792.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727199956659,0.002,63792.0,63791.0,0.31453432]
["bitfinex-derivatives","BTCF0:USTF0",1727199957058,0.001,63792.0,63791.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727199957267,0.0036,63803.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727199957567,0.16,63802.0,63800.0,0.23601699]
["bitfinex-derivatives","BTCF0:USTF0",1727199957867,0.16,63802.0,63798.0,0.23601699]
["bitfinex-derivatives","BTCF0:USTF0",1727199958254,0.3608,63800.0,63793.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727199958459,0.16,63798.0,63792.0,0.04615073]
["bitfinex-derivatives","BTCF0:USTF0",1727199958768,0.16,63798.0,63794.0,0.23603638]
["bitfinex-derivatives","BTCF0:USTF0",1727199958966,0.16,63798.0,63793.0,0.23603638]
["bitfinex-derivatives","BTCF0:USTF0",1727199959158,0.16,63798.0,63794.0,0.078381]
["bitfinex-derivatives","BTCF0:USTF0",1727199959470,0.16,63798.0,63795.0,0.23541482]
["bitfinex-derivatives","BTCF0:USTF0",1727199960162,0.162,63798.0,63794.0,0.23520037]
["bitfinex-derivatives","BTCF0:USTF0",1727199960366,0.162,63798.0,63793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727199960570,0.162,63798.0,63793.0,0.079381]
["bitfinex-derivatives","BTCF0:USTF0",1727199960875,0.001,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727199961076,0.002,63798.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727199961369,0.002,63798.0,63797.0,0.31334917]
["bitfinex-derivatives","BTCF0:USTF0",1727199961755,0.162,63798.0,63797.0,0.31334917]
["bitfinex-derivatives","BTCF0:USTF0",1727199962466,0.002,63798.0,63797.0,0.31334917]
["bitfinex-derivatives","BTCF0:USTF0",1727199962862,0.002,63798.0,63797.0,0.3594999]
["bitfinex-derivatives","BTCF0:USTF0",1727199963164,0.001,63798.0,63797.0,0.31334917]
["bitfinex-derivatives","BTCF0:USTF0",1727199963361,0.001,63798.0,63797.0,0.39172617]
["bitfinex-derivatives","BTCF0:USTF0",1727199963568,0.3608,63812.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727199963758,0.16,63811.0,63802.0,0.04612188]
["bitfinex-derivatives","BTCF0:USTF0",1727199963965,0.16,63811.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727199964163,0.16,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727199964362,0.3608,63812.0,63810.0,0.31486937]
["bitfinex-derivatives","BTCF0:USTF0",1727199964869,0.3608,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727199965092,0.5208,63821.0,63811.0,1.661]
["bitfinex-derivatives","BTCF0:USTF0",1727199965368,0.16,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727199965558,0.16,63829.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199965764,0.5208,63834.0,63820.0,0.23367514]
["bitfinex-derivatives","BTCF0:USTF0",1727199965963,0.16,63829.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727199966163,0.16,63829.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199966164,0.16,63829.0,63821.0,0.04612188]
["bitfinex-derivatives","BTCF0:USTF0",1727199966368,0.078333,63833.0,63825.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1727199966671,0.16,63826.0,63823.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1727199966857,0.16,63824.0,63818.0,0.20472188]
["bitfinex-derivatives","BTCF0:USTF0",1727199967063,0.16,63824.0,63821.0,0.2352507]
["bitfinex-derivatives","BTCF0:USTF0",1727199967262,0.16,63824.0,63823.0,0.23472117]
["bitfinex-derivatives","BTCF0:USTF0",1727199967558,0.16,63824.0,63820.0,0.23472117]
["bitfinex-derivatives","BTCF0:USTF0",1727199967559,0.16,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727199967867,0.16,63824.0,63821.0,0.23472117]
["bitfinex-derivatives","BTCF0:USTF0",1727199968270,0.16,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727199968473,0.16,63824.0,63822.0,0.23534726]
["bitfinex-derivatives","BTCF0:USTF0",1727199968972,0.16,63824.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727199969365,0.16,63824.0,63823.0,0.23490828]
["bitfinex-derivatives","BTCF0:USTF0",1727199969565,0.16,63824.0,63818.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1727199969566,0.07835,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727199969766,0.6775,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727199970075,0.07836,63812.0,63807.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727199970373,0.6008,63808.0,63805.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1727199970774,0.6008,63808.0,63806.0,0.23569222]
["bitfinex-derivatives","BTCF0:USTF0",1727199971569,0.078365,63807.0,63806.0,0.23569222]
["bitfinex-derivatives","BTCF0:USTF0",1727199972780,0.078365,63807.0,63806.0,0.23869222]
["bitfinex-derivatives","BTCF0:USTF0",1727199973671,0.078365,63807.0,63806.0,0.23669222]
["bitfinex-derivatives","BTCF0:USTF0",1727199974071,0.60264,63808.0,63806.0,0.23669222]
["bitfinex-derivatives","BTCF0:USTF0",1727199974379,0.07836,63811.0,63806.0,0.23669222]
["bitfinex-derivatives","BTCF0:USTF0",1727199974380,0.001,63807.0,63806.0,0.23669222]
["bitfinex-derivatives","BTCF0:USTF0",1727199975077,0.001,63807.0,63806.0,0.23569222]
["bitfinex-derivatives","BTCF0:USTF0",1727199975482,0.001,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727199975676,0.001,63807.0,63804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199975677,0.3608,63813.0,63808.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727199976080,0.3608,63819.0,63809.0,0.23353274]
["bitfinex-derivatives","BTCF0:USTF0",1727199976378,0.3608,63819.0,63810.0,1.578361]
["bitfinex-derivatives","BTCF0:USTF0",1727199976772,0.3608,63819.0,63811.0,0.23412566]
["bitfinex-derivatives","BTCF0:USTF0",1727199977275,0.002,63813.0,63811.0,0.23412566]
["bitfinex-derivatives","BTCF0:USTF0",1727199977983,0.3618,63819.0,63812.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727199978178,0.3618,63819.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727199978475,0.3618,63819.0,63813.0,0.31339522]
["bitfinex-derivatives","BTCF0:USTF0",1727199978476,0.3608,63819.0,63813.0,0.31339522]
["bitfinex-derivatives","BTCF0:USTF0",1727199978885,0.440151,63819.0,63813.0,0.23503822]
["bitfinex-derivatives","BTCF0:USTF0",1727199979380,0.3618,63819.0,63813.0,0.23503822]
["bitfinex-derivatives","BTCF0:USTF0",1727199979570,0.3608,63819.0,63813.0,0.23503822]
["bitfinex-derivatives","BTCF0:USTF0",1727199979772,0.3618,63819.0,63813.0,0.23903822]
["bitfinex-derivatives","BTCF0:USTF0",1727199979974,0.3618,63819.0,63813.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727199980177,0.3618,63819.0,63814.0,0.23542221]
["bitfinex-derivatives","BTCF0:USTF0",1727199980381,0.078355,63815.0,63814.0,0.23542221]
["bitfinex-derivatives","BTCF0:USTF0",1727199980772,0.078356,63814.0,63813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727199981174,0.078356,63814.0,63813.0,0.24342221]
["bitfinex-derivatives","BTCF0:USTF0",1727199982591,0.078356,63814.0,63813.0,0.23942221]
["bitfinex-derivatives","BTCF0:USTF0",1727199983083,0.24,63817.0,63813.0,0.23942221]
["bitfinex-derivatives","BTCF0:USTF0",1727199983277,0.001,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727199983672,0.001,63815.0,63814.0,0.31253997]
["bitfinex-derivatives","BTCF0:USTF0",1727199983878,0.72344,63819.0,63814.0,0.23418397]
["bitfinex-derivatives","BTCF0:USTF0",1727199984178,0.72344,63819.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199984179,0.7216,63819.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199984580,0.3608,63819.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727199984783,0.3608,63819.0,63814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727199985083,0.3618,63819.0,63815.0,0.23531619]
["bitfinex-derivatives","BTCF0:USTF0",1727199985281,0.3618,63819.0,63815.0,0.31367019]
["bitfinex-derivatives","BTCF0:USTF0",1727199985676,0.3618,63819.0,63815.0,0.49077019]
["bitfinex-derivatives","BTCF0:USTF0",1727199986080,0.3618,63819.0,63815.0,0.66417019]
["bitfinex-derivatives","BTCF0:USTF0",1727199986289,0.001,63817.0,63815.0,0.66417019]
["bitfinex-derivatives","BTCF0:USTF0",1727199986880,0.3608,63819.0,63815.0,0.66417019]
["bitfinex-derivatives","BTCF0:USTF0",1727199987185,0.43915,63819.0,63815.0,0.67217019]
["bitfinex-derivatives","BTCF0:USTF0",1727199987879,0.078351,63818.0,63815.0,0.59381619]
["bitfinex-derivatives","BTCF0:USTF0",1727199988282,0.3608,63819.0,63815.0,0.59381619]
["bitfinex-derivatives","BTCF0:USTF0",1727199988490,0.3608,63819.0,63815.0,0.67217019]
["bitfinex-derivatives","BTCF0:USTF0",1727199989279,0.3608,63819.0,63815.0,0.66917019]
["bitfinex-derivatives","BTCF0:USTF0",1727199989474,0.3608,63819.0,63815.0,0.67217019]
["bitfinex-derivatives","BTCF0:USTF0",1727199989682,0.24,63822.0,63815.0,0.66717019]
["bitfinex-derivatives","BTCF0:USTF0",1727199989882,0.62152764,63830.0,63815.0,0.66717019]
["bitfinex-derivatives","BTCF0:USTF0",1727199989883,0.078341,63827.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727199990189,0.36624,63830.0,63821.0,0.23536362]
["bitfinex-derivatives","BTCF0:USTF0",1727199990190,0.078344,63825.0,63821.0,0.23536362]
["bitfinex-derivatives","BTCF0:USTF0",1727199992677,0.080344,63825.0,63821.0,0.23536362]
["bitfinex-derivatives","BTCF0:USTF0",1727199992882,0.081344,63825.0,63821.0,0.23536362]
["bitfinex-derivatives","BTCF0:USTF0",1727199993692,0.003,63825.0,63821.0,0.23536362]
["bitfinex-derivatives","BTCF0:USTF0",1727199993881,0.003,63825.0,63821.0,0.2814855]
["bitfinex-derivatives","BTCF0:USTF0",1727199994192,0.07833,63835.0,63824.0,0.04612188]
["bitfinex-derivatives","BTCF0:USTF0",1727199994394,0.07833,63835.0,63821.0,0.29685946]
["bitfinex-derivatives","BTCF0:USTF0",1727199994395,0.52264,63838.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727199994687,0.599127,63838.0,63831.0,2.09479442]
["bitfinex-derivatives","BTCF0:USTF0",1727199995286,0.599127,63838.0,63831.0,0.59479442]
["bitfinex-derivatives","BTCF0:USTF0",1727199995589,0.5208,63838.0,63831.0,0.59479442]
["bitfinex-derivatives","BTCF0:USTF0",1727199995783,0.078328,63837.0,63831.0,0.59479442]
["bitfinex-derivatives","BTCF0:USTF0",1727199995980,0.004,63835.0,63831.0,0.59479442]
["bitfinex-derivatives","BTCF0:USTF0",1727199996691,0.078328,63837.0,63831.0,0.59579442]
["bitfinex-derivatives","BTCF0:USTF0",1727199996897,0.53564,63838.0,63831.0,0.59579442]
["bitfinex-derivatives","BTCF0:USTF0",1727199997194,0.007,63835.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727199997390,0.007,63835.0,63832.0,0.247034]
["bitfinex-derivatives","BTCF0:USTF0",1727199997597,0.013,63835.0,63833.0,0.23479115]
["bitfinex-derivatives","BTCF0:USTF0",1727199998895,0.006,63835.0,63833.0,0.23479115]
["bitfinex-derivatives","BTCF0:USTF0",1727199999081,0.007,63835.0,63833.0,0.23479115]
["bitfinex-derivatives","BTCF0:USTF0",1727199999484,0.007,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727199999684,0.016,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727199999889,0.017,63835.0,63834.0,0.31418789]
["bitfinex-derivatives","BTCF0:USTF0",1727200000284,0.017,63835.0,63834.0,0.67498789]
["bitfinex-derivatives","BTCF0:USTF0",1727200000485,0.3608,63844.0,63834.0,1.82661589]
["bitfinex-derivatives","BTCF0:USTF0",1727200000690,0.3608,63844.0,63840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200000893,0.3608,63844.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727200001085,0.3608,63844.0,63841.0,0.31239238]
["bitfinex-derivatives","BTCF0:USTF0",1727200001282,0.3608,63844.0,63841.0,0.23406938]
["bitfinex-derivatives","BTCF0:USTF0",1727200001283,0.16,63842.0,63841.0,0.23406938]
["bitfinex-derivatives","BTCF0:USTF0",1727200001587,0.078325,63840.0,63835.0,1.73453447]
["bitfinex-derivatives","BTCF0:USTF0",1727200001790,0.3608,63838.0,63835.0,1.73453447]
["bitfinex-derivatives","BTCF0:USTF0",1727200001997,0.3608,63838.0,63835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200002194,0.3608,63838.0,63836.0,0.23453447]
["bitfinex-derivatives","BTCF0:USTF0",1727200003594,0.3608,63838.0,63836.0,0.23553447]
["bitfinex-derivatives","BTCF0:USTF0",1727200003595,0.3798,63838.0,63836.0,0.23553447]
["bitfinex-derivatives","BTCF0:USTF0",1727200003895,0.3698,63838.0,63836.0,0.23553447]
["bitfinex-derivatives","BTCF0:USTF0",1727200004096,0.3808,63838.0,63836.0,0.23653447]
["bitfinex-derivatives","BTCF0:USTF0",1727200009604,0.3808,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727200009903,0.3808,63838.0,63837.0,0.31410192]
["bitfinex-derivatives","BTCF0:USTF0",1727200010388,0.02,63838.0,63837.0,0.31410192]
["bitfinex-derivatives","BTCF0:USTF0",1727200010804,0.011,63838.0,63837.0,0.31410192]
["bitfinex-derivatives","BTCF0:USTF0",1727200011000,0.3608,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727200011208,0.3608,63854.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727200011397,0.3608,63854.0,63848.0,0.3393]
["bitfinex-derivatives","BTCF0:USTF0",1727200011600,0.078309,63853.0,63848.0,0.73275455]
["bitfinex-derivatives","BTCF0:USTF0",1727200012994,0.3608,63854.0,63848.0,0.73275455]
["bitfinex-derivatives","BTCF0:USTF0",1727200013192,0.16,63860.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727200013193,0.004,63853.0,63851.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727200013424,0.004,63853.0,63849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200013425,0.004,63853.0,63852.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1727200013596,0.017,63853.0,63852.0,0.83502611]
["bitfinex-derivatives","BTCF0:USTF0",1727200013908,0.017,63853.0,63852.0,2.09911]
["bitfinex-derivatives","BTCF0:USTF0",1727200014101,0.013,63853.0,63852.0,2.33502611]
["bitfinex-derivatives","BTCF0:USTF0",1727200014400,0.006,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727200014790,0.006,63854.0,63853.0,0.31212743]
["bitfinex-derivatives","BTCF0:USTF0",1727200015601,0.003,63854.0,63853.0,0.31212743]
["bitfinex-derivatives","BTCF0:USTF0",1727200015795,0.081895,63864.0,63853.0,0.31212743]
["bitfinex-derivatives","BTCF0:USTF0",1727200015796,0.081895,63864.0,63853.0,0.23381943]
["bitfinex-derivatives","BTCF0:USTF0",1727200015996,0.078295,63864.0,63853.0,0.23381943]
["bitfinex-derivatives","BTCF0:USTF0",1727200016505,0.16,63868.0,63853.0,0.23381943]
["bitfinex-derivatives","BTCF0:USTF0",1727200016506,0.23829,63868.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200016693,0.078286,63871.0,63863.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1727200016895,0.078286,63871.0,63863.0,0.58498667]
["bitfinex-derivatives","BTCF0:USTF0",1727200017994,0.078289,63869.0,63863.0,0.58498667]
["bitfinex-derivatives","BTCF0:USTF0",1727200018392,0.52276,63872.0,63863.0,0.58498667]
["bitfinex-derivatives","BTCF0:USTF0",1727200018393,0.07829,63868.0,63863.0,0.58498667]
["bitfinex-derivatives","BTCF0:USTF0",1727200019398,0.07829,63868.0,63863.0,0.23548667]
["bitfinex-derivatives","BTCF0:USTF0",1727200019399,0.078295,63864.0,63863.0,0.23548667]
["bitfinex-derivatives","BTCF0:USTF0",1727200019605,0.078295,63864.0,63863.0,0.23648667]
["bitfinex-derivatives","BTCF0:USTF0",1727200019797,0.078295,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200020109,0.078295,63864.0,63863.0,0.23649535]
["bitfinex-derivatives","BTCF0:USTF0",1727200020292,0.078295,63864.0,63863.0,0.23449535]
["bitfinex-derivatives","BTCF0:USTF0",1727200020293,0.15659,63864.0,63863.0,0.23449535]
["bitfinex-derivatives","BTCF0:USTF0",1727200020602,0.078295,63864.0,63863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727200020907,0.078295,63864.0,63863.0,0.23919091]
["bitfinex-derivatives","BTCF0:USTF0",1727200022405,3.81654655,63874.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727200022595,0.5208,63872.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727200022796,0.078286,63871.0,63870.0,0.23482429]
["bitfinex-derivatives","BTCF0:USTF0",1727200022995,0.078286,63871.0,63868.0,0.23482429]
["bitfinex-derivatives","BTCF0:USTF0",1727200023207,0.078289,63869.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727200023505,0.078289,63869.0,63868.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1727200024304,0.079289,63869.0,63868.0,0.2341082]
["bitfinex-derivatives","BTCF0:USTF0",1727200024717,0.079289,63869.0,63852.0,2.0208]
["bitfinex-derivatives","BTCF0:USTF0",1727200024718,0.078292,63867.0,63866.0,0.23604574]
["bitfinex-derivatives","BTCF0:USTF0",1727200024896,0.078298,63862.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727200025099,0.16,63861.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727200025499,0.16,63861.0,63860.0,0.31224118]
["bitfinex-derivatives","BTCF0:USTF0",1727200026006,0.238298,63861.0,63860.0,0.31224118]
["bitfinex-derivatives","BTCF0:USTF0",1727200026504,0.238298,63861.0,63860.0,0.31724118]
["bitfinex-derivatives","BTCF0:USTF0",1727200027002,0.238298,63861.0,63860.0,0.24694218]
["bitfinex-derivatives","BTCF0:USTF0",1727200027812,0.238298,63861.0,63860.0,0.24394218]
["bitfinex-derivatives","BTCF0:USTF0",1727200028498,0.238298,63861.0,63860.0,0.23894218]
["bitfinex-derivatives","BTCF0:USTF0",1727200028796,0.238298,63861.0,63860.0,0.24394218]
["bitfinex-derivatives","BTCF0:USTF0",1727200030010,0.238298,63861.0,63860.0,0.23894218]
["bitfinex-derivatives","BTCF0:USTF0",1727200030202,0.238298,63861.0,63860.0,0.24094218]
["bitfinex-derivatives","BTCF0:USTF0",1727200030903,0.238298,63861.0,63860.0,0.24194218]
["bitfinex-derivatives","BTCF0:USTF0",1727200031704,0.238298,63861.0,63860.0,0.24094218]
["bitfinex-derivatives","BTCF0:USTF0",1727200032110,0.25324615,63861.0,63860.0,0.24094218]
["bitfinex-derivatives","BTCF0:USTF0",1727200032511,0.25324615,63861.0,63860.0,0.23894218]
["bitfinex-derivatives","BTCF0:USTF0",1727200033008,0.238298,63861.0,63860.0,0.23694218]
["bitfinex-derivatives","BTCF0:USTF0",1727200033605,0.238298,63861.0,63860.0,0.23794218]
["bitfinex-derivatives","BTCF0:USTF0",1727200035002,0.238298,63861.0,63860.0,0.23594218]
["bitfinex-derivatives","BTCF0:USTF0",1727200035313,0.25371157,63861.0,63860.0,0.23594218]
["bitfinex-derivatives","BTCF0:USTF0",1727200035818,1.40176957,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200036113,0.078314,63848.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727200036312,0.078305,63856.0,63847.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727200036313,0.16,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727200036503,0.16,63849.0,63848.0,0.3129209]
["bitfinex-derivatives","BTCF0:USTF0",1727200036702,0.16,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727200037102,0.16,63849.0,63848.0,0.3129209]
["bitfinex-derivatives","BTCF0:USTF0",1727200037710,0.3608,63858.0,63848.0,0.2346069]
["bitfinex-derivatives","BTCF0:USTF0",1727200037907,0.3608,63858.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727200038109,0.3608,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727200038516,0.3608,63858.0,63857.0,0.31222521]
["bitfinex-derivatives","BTCF0:USTF0",1727200039020,0.3608,63858.0,63857.0,0.23392221]
["bitfinex-derivatives","BTCF0:USTF0",1727200039408,0.3608,63858.0,63854.0,0.23491571]
["bitfinex-derivatives","BTCF0:USTF0",1727200039609,0.3608,63858.0,63853.0,0.238308]
["bitfinex-derivatives","BTCF0:USTF0",1727200040120,0.3608,63858.0,63854.0,0.23491571]
["bitfinex-derivatives","BTCF0:USTF0",1727200040524,0.3638,63858.0,63855.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1727200041013,0.3638,63858.0,63856.0,0.23492706]
["bitfinex-derivatives","BTCF0:USTF0",1727200041219,0.3628,63858.0,63856.0,0.23492706]
["bitfinex-derivatives","BTCF0:USTF0",1727200041418,0.3628,63858.0,63857.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1727200041815,0.3628,63858.0,63857.0,0.40192852]
["bitfinex-derivatives","BTCF0:USTF0",1727200042321,0.3608,63858.0,63857.0,0.40192852]
["bitfinex-derivatives","BTCF0:USTF0",1727200042912,0.3608,63858.0,63857.0,0.40592852]
["bitfinex-derivatives","BTCF0:USTF0",1727200043523,0.3608,63858.0,63857.0,0.48423152]
["bitfinex-derivatives","BTCF0:USTF0",1727200043713,0.3608,63858.0,63857.0,0.48923152]
["bitfinex-derivatives","BTCF0:USTF0",1727200044320,0.3608,63858.0,63857.0,0.5353534]
["bitfinex-derivatives","BTCF0:USTF0",1727200045018,0.3608,63864.0,63857.0,0.57092852]
["bitfinex-derivatives","BTCF0:USTF0",1727200045228,0.3608,63864.0,63860.0,0.04610138]
["bitfinex-derivatives","BTCF0:USTF0",1727200045414,0.3608,63864.0,63861.0,0.29579938]
["bitfinex-derivatives","BTCF0:USTF0",1727200045613,0.3608,63864.0,63862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200046125,0.3608,63864.0,63863.0,0.31211966]
["bitfinex-derivatives","BTCF0:USTF0",1727200048127,0.3608,63864.0,63863.0,0.31411966]
["bitfinex-derivatives","BTCF0:USTF0",1727200048923,0.3628,63864.0,63863.0,0.36022104]
["bitfinex-derivatives","BTCF0:USTF0",1727200049427,0.3608,63864.0,63863.0,0.36122104]
["bitfinex-derivatives","BTCF0:USTF0",1727200051122,0.3608,63864.0,63863.0,0.31511966]
["bitfinex-derivatives","BTCF0:USTF0",1727200053128,0.3608,63864.0,63863.0,0.23682366]
["bitfinex-derivatives","BTCF0:USTF0",1727200054016,0.3608,63864.0,63863.0,0.28291135]
["bitfinex-derivatives","BTCF0:USTF0",1727200055016,0.3608,63864.0,63863.0,0.23682366]
["bitfinex-derivatives","BTCF0:USTF0",1727200055528,0.3608,63864.0,63863.0,0.30738383]
["bitfinex-derivatives","BTCF0:USTF0",1727200055716,0.3608,63864.0,63863.0,0.26129719]
["bitfinex-derivatives","BTCF0:USTF0",1727200055917,0.3608,63864.0,63863.0,0.3073836]
["bitfinex-derivatives","BTCF0:USTF0",1727200058222,0.3608,63864.0,63863.0,0.26129719]
["bitfinex-derivatives","BTCF0:USTF0",1727200060031,0.439095,63864.0,63863.0,0.26129719]
["bitfinex-derivatives","BTCF0:USTF0",1727200061727,0.67739,63864.0,63863.0,0.26129719]
["bitfinex-derivatives","BTCF0:USTF0",1727200061926,0.67739,63864.0,63863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727200062118,0.599095,63864.0,63863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727200062315,0.66137975,63864.0,63863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727200062520,0.439095,63864.0,63863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727200062719,0.439095,63864.0,63863.0,0.23715146]
["bitfinex-derivatives","BTCF0:USTF0",1727200062919,0.439095,63864.0,63863.0,0.33892218]
["bitfinex-derivatives","BTCF0:USTF0",1727200062920,0.3608,63864.0,63863.0,0.33892218]
["bitfinex-derivatives","BTCF0:USTF0",1727200063326,0.3608,63864.0,63863.0,0.33792218]
["bitfinex-derivatives","BTCF0:USTF0",1727200063524,0.3628,63864.0,63863.0,0.23515146]
["bitfinex-derivatives","BTCF0:USTF0",1727200063826,0.3628,63864.0,63863.0,0.30671185]
["bitfinex-derivatives","BTCF0:USTF0",1727200064129,0.3608,63864.0,63863.0,0.30671185]
["bitfinex-derivatives","BTCF0:USTF0",1727200064526,0.3608,63864.0,63863.0,0.30571185]
["bitfinex-derivatives","BTCF0:USTF0",1727200065122,0.3608,63864.0,63863.0,0.30671185]
["bitfinex-derivatives","BTCF0:USTF0",1727200066337,0.3608,63864.0,63863.0,0.26062544]
["bitfinex-derivatives","BTCF0:USTF0",1727200067233,0.06253137,63871.0,63863.0,0.30771288]
["bitfinex-derivatives","BTCF0:USTF0",1727200067234,0.078287,63871.0,63863.0,0.30771288]
["bitfinex-derivatives","BTCF0:USTF0",1727200067436,3.81642655,63874.0,63870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200067733,3.81458655,63874.0,63873.0,0.06149584]
["bitfinex-derivatives","BTCF0:USTF0",1727200067937,3.81458655,63874.0,63873.0,0.02447177]
["bitfinex-derivatives","BTCF0:USTF0",1727200068234,3.81458655,63874.0,63873.0,1.48255784]
["bitfinex-derivatives","BTCF0:USTF0",1727200068437,3.81458655,63874.0,63873.0,0.33633218]
["bitfinex-derivatives","BTCF0:USTF0",1727200068626,3.81458655,63874.0,63873.0,1.83633218]
["bitfinex-derivatives","BTCF0:USTF0",1727200068941,3.81458655,63874.0,63873.0,1.85188446]
["bitfinex-derivatives","BTCF0:USTF0",1727200069721,3.81558655,63874.0,63873.0,1.85188446]
["bitfinex-derivatives","BTCF0:USTF0",1727200070533,3.81858655,63874.0,63873.0,1.85188446]
["bitfinex-derivatives","BTCF0:USTF0",1727200071329,3.81858655,63874.0,63873.0,1.91320419]
["bitfinex-derivatives","BTCF0:USTF0",1727200071836,3.81858655,63874.0,63873.0,1.85188446]
["bitfinex-derivatives","BTCF0:USTF0",1727200072227,3.81858655,63874.0,63873.0,2.01188446]
["bitfinex-derivatives","BTCF0:USTF0",1727200072435,3.81858655,63874.0,63873.0,2.07319753]
["bitfinex-derivatives","BTCF0:USTF0",1727200073456,3.81858655,63874.0,63873.0,2.04872576]
["bitfinex-derivatives","BTCF0:USTF0",1727200073630,3.81858655,63874.0,63873.0,2.07319274]
["bitfinex-derivatives","BTCF0:USTF0",1727200074439,3.81858655,63874.0,63873.0,2.01187967]
["bitfinex-derivatives","BTCF0:USTF0",1727200075239,3.81858655,63874.0,63873.0,3.44235967]
["bitfinex-derivatives","BTCF0:USTF0",1727200075539,3.81858655,63874.0,63873.0,3.50365424]
["bitfinex-derivatives","BTCF0:USTF0",1727200076436,3.81858655,63874.0,63873.0,3.44235967]
["bitfinex-derivatives","BTCF0:USTF0",1727200077033,3.81858655,63874.0,63873.0,3.41789269]
["bitfinex-derivatives","BTCF0:USTF0",1727200077225,3.81858655,63874.0,63873.0,3.50365386]
["bitfinex-derivatives","BTCF0:USTF0",1727200077433,3.81858655,63874.0,63873.0,3.44235929]
["bitfinex-derivatives","BTCF0:USTF0",1727200077833,3.81858655,63874.0,63873.0,3.50365386]
["bitfinex-derivatives","BTCF0:USTF0",1727200078339,3.81858655,63874.0,63873.0,3.58190909]
["bitfinex-derivatives","BTCF0:USTF0",1727200078534,3.81858655,63874.0,63873.0,3.58190915]
["bitfinex-derivatives","BTCF0:USTF0",1727200078735,3.81858655,63874.0,63873.0,3.52064329]
["bitfinex-derivatives","BTCF0:USTF0",1727200078940,3.81858655,63874.0,63873.0,3.5819073]
["bitfinex-derivatives","BTCF0:USTF0",1727200079137,3.81858655,63874.0,63873.0,3.52064329]
["bitfinex-derivatives","BTCF0:USTF0",1727200081238,3.81858655,63874.0,63873.0,3.58189857]
["bitfinex-derivatives","BTCF0:USTF0",1727200081743,3.81858655,63874.0,63873.0,3.52064329]
["bitfinex-derivatives","BTCF0:USTF0",1727200081939,3.81858655,63874.0,63873.0,3.58188853]
["bitfinex-derivatives","BTCF0:USTF0",1727200082143,3.81858655,63874.0,63873.0,3.52064329]
["bitfinex-derivatives","BTCF0:USTF0",1727200083242,3.81237576,63874.0,63873.0,3.66017526]
["bitfinex-derivatives","BTCF0:USTF0",1727200083540,3.81237576,63874.0,63873.0,3.59892729]
["bitfinex-derivatives","BTCF0:USTF0",1727200083541,2.91237576,63874.0,63873.0,3.59892729]
["bitfinex-derivatives","BTCF0:USTF0",1727200083740,2.899091,63874.0,63873.0,3.67547295]
["bitfinex-derivatives","BTCF0:USTF0",1727200083939,2.73350964,63874.0,63873.0,3.67547295]
["bitfinex-derivatives","BTCF0:USTF0",1727200084133,2.32617021,63874.0,63873.0,3.59892729]
["bitfinex-derivatives","BTCF0:USTF0",1727200084333,1.59546364,63874.0,63873.0,3.59892729]
["bitfinex-derivatives","BTCF0:USTF0",1727200084534,7e-05,63884.0,63883.0,0.234816]
["bitfinex-derivatives","BTCF0:USTF0",1727200084738,4.75184,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727200085044,4.75184,63889.0,63888.0,0.85883988]
["bitfinex-derivatives","BTCF0:USTF0",1727200085230,4.75184,63889.0,63888.0,1.32839988]
["bitfinex-derivatives","BTCF0:USTF0",1727200085428,4.75,63889.0,63888.0,2.82839988]
["bitfinex-derivatives","BTCF0:USTF0",1727200086336,4.753,63889.0,63888.0,2.80393913]
["bitfinex-derivatives","BTCF0:USTF0",1727200086538,4.753,63889.0,63888.0,2.8194014]
["bitfinex-derivatives","BTCF0:USTF0",1727200086739,4.753,63889.0,63888.0,2.84386177]
["bitfinex-derivatives","BTCF0:USTF0",1727200086938,4.753,63889.0,63888.0,2.37430177]
["bitfinex-derivatives","BTCF0:USTF0",1727200087345,4.753,63889.0,63888.0,2.84386177]
["bitfinex-derivatives","BTCF0:USTF0",1727200087939,4.753,63889.0,63888.0,2.37430177]
["bitfinex-derivatives","BTCF0:USTF0",1727200088150,4.753,63889.0,63888.0,2.84386155]
["bitfinex-derivatives","BTCF0:USTF0",1727200088933,4.753,63889.0,63888.0,3.44386155]
["bitfinex-derivatives","BTCF0:USTF0",1727200089146,4.753,63889.0,63888.0,3.4194014]
["bitfinex-derivatives","BTCF0:USTF0",1727200089533,4.753,63889.0,63888.0,2.37430155]
["bitfinex-derivatives","BTCF0:USTF0",1727200089734,4.753,63889.0,63888.0,2.3498414]
["bitfinex-derivatives","BTCF0:USTF0",1727200093648,4.753,63889.0,63888.0,2.1898414]
["bitfinex-derivatives","BTCF0:USTF0",1727200095547,4.753,63889.0,63888.0,2.1115764]
["bitfinex-derivatives","BTCF0:USTF0",1727200095748,4.753,63889.0,63888.0,1.7507764]
["bitfinex-derivatives","BTCF0:USTF0",1727200095946,4.913,63889.0,63888.0,1.7507764]
["bitfinex-derivatives","BTCF0:USTF0",1727200096148,4.913,63889.0,63875.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200096149,4.913,63889.0,63876.0,0.06119228]
["bitfinex-derivatives","BTCF0:USTF0",1727200096346,4.991264,63889.0,63888.0,0.23462723]
["bitfinex-derivatives","BTCF0:USTF0",1727200096652,4.991264,63889.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727200096653,0.078266,63888.0,63881.0,1.73462723]
["bitfinex-derivatives","BTCF0:USTF0",1727200096845,0.078266,63888.0,63881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200097041,0.078266,63888.0,63882.0,0.23480235]
["bitfinex-derivatives","BTCF0:USTF0",1727200098347,4.91496,63889.0,63882.0,0.23480235]
["bitfinex-derivatives","BTCF0:USTF0",1727200098651,4.75,63889.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727200098856,0.1711,63888.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727200099043,0.1711,63888.0,63886.0,0.23578487]
["bitfinex-derivatives","BTCF0:USTF0",1727200100559,0.078272,63883.0,63882.0,0.01554173]
["bitfinex-derivatives","BTCF0:USTF0",1727200100741,0.599072,63883.0,63881.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727200101051,0.599072,63883.0,63882.0,0.23432448]
["bitfinex-derivatives","BTCF0:USTF0",1727200102149,0.599072,63883.0,63882.0,0.23632448]
["bitfinex-derivatives","BTCF0:USTF0",1727200104048,0.599072,63883.0,63882.0,0.23732448]
["bitfinex-derivatives","BTCF0:USTF0",1727200105248,0.3608,63883.0,63876.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1727200105546,0.3608,63883.0,63876.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1727200105547,0.3608,63877.0,63876.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1727200105856,0.3608,63877.0,63876.0,1.81449608]
["bitfinex-derivatives","BTCF0:USTF0",1727200106154,0.3608,63877.0,63876.0,1.82961047]
["bitfinex-derivatives","BTCF0:USTF0",1727200106549,0.3608,63877.0,63876.0,1.83761047]
["bitfinex-derivatives","BTCF0:USTF0",1727200106744,0.3608,63877.0,63876.0,1.84561047]
["bitfinex-derivatives","BTCF0:USTF0",1727200112355,0.3608,63877.0,63876.0,1.76733047]
["bitfinex-derivatives","BTCF0:USTF0",1727200112956,0.5348,63877.0,63876.0,1.76733047]
["bitfinex-derivatives","BTCF0:USTF0",1727200113253,0.973879,63877.0,63876.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1727200113465,1.141179,63877.0,63876.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1727200114555,1.610819,63877.0,63876.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1727200115457,2.289098,63877.0,63876.0,0.25221608]
["bitfinex-derivatives","BTCF0:USTF0",1727200115663,2.289098,63877.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727200115664,2.13254,63877.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727200115856,0.3608,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727200116050,0.3608,63869.0,63868.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1727200116251,0.3608,63869.0,63868.0,0.32663157]
["bitfinex-derivatives","BTCF0:USTF0",1727200116858,0.3608,63869.0,63868.0,0.34063157]
["bitfinex-derivatives","BTCF0:USTF0",1727200117560,0.3608,63869.0,63868.0,0.33963157]
["bitfinex-derivatives","BTCF0:USTF0",1727200118058,0.3608,63869.0,63868.0,0.35363157]
["bitfinex-derivatives","BTCF0:USTF0",1727200118760,0.3618,63869.0,63868.0,0.35163157]
["bitfinex-derivatives","BTCF0:USTF0",1727200119353,0.3618,63869.0,63868.0,0.37610272]
["bitfinex-derivatives","BTCF0:USTF0",1727200119550,0.3618,63869.0,63868.0,0.37610241]
["bitfinex-derivatives","BTCF0:USTF0",1727200119862,0.3618,63869.0,63868.0,0.37610237]
["bitfinex-derivatives","BTCF0:USTF0",1727200120057,0.3618,63869.0,63868.0,0.35163157]
["bitfinex-derivatives","BTCF0:USTF0",1727200120264,0.3618,63869.0,63868.0,0.37610208]
["bitfinex-derivatives","BTCF0:USTF0",1727200120464,0.001,63869.0,63868.0,0.70920161]
["bitfinex-derivatives","BTCF0:USTF0",1727200120660,0.3608,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727200121055,0.3608,63877.0,63876.0,0.31253643]
["bitfinex-derivatives","BTCF0:USTF0",1727200121768,0.3608,63877.0,63876.0,0.327744]
["bitfinex-derivatives","BTCF0:USTF0",1727200122063,0.3608,63877.0,63876.0,1.831744]
["bitfinex-derivatives","BTCF0:USTF0",1727200122458,0.3608,63877.0,63876.0,1.85621058]
["bitfinex-derivatives","BTCF0:USTF0",1727200122762,0.3608,63877.0,63876.0,1.86021058]
["bitfinex-derivatives","BTCF0:USTF0",1727200123261,0.3608,63877.0,63876.0,1.86021119]
["bitfinex-derivatives","BTCF0:USTF0",1727200124071,0.3608,63877.0,63876.0,1.92140347]
["bitfinex-derivatives","BTCF0:USTF0",1727200124672,0.36272001,63885.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727200124868,0.3608,63885.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727200125163,0.3608,63885.0,63883.0,0.23581158]
["bitfinex-derivatives","BTCF0:USTF0",1727200125864,0.1664,63888.0,63883.0,0.23581158]
["bitfinex-derivatives","BTCF0:USTF0",1727200126167,0.1664,63888.0,63883.0,0.2818316]
["bitfinex-derivatives","BTCF0:USTF0",1727200126361,0.002,63885.0,63884.0,0.12429002]
["bitfinex-derivatives","BTCF0:USTF0",1727200126672,0.002,63885.0,63884.0,0.31168592]
["bitfinex-derivatives","BTCF0:USTF0",1727200126872,0.004,63885.0,63884.0,0.31168592]
["bitfinex-derivatives","BTCF0:USTF0",1727200127072,0.004,63885.0,63884.0,0.23341592]
["bitfinex-derivatives","BTCF0:USTF0",1727200127572,0.001,63885.0,63884.0,0.23341592]
["bitfinex-derivatives","BTCF0:USTF0",1727200127971,0.079269,63885.0,63883.0,0.23383516]
["bitfinex-derivatives","BTCF0:USTF0",1727200128165,0.079269,63885.0,63882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200128561,0.07827,63884.0,63883.0,0.23383516]
["bitfinex-derivatives","BTCF0:USTF0",1727200128758,0.23827,63884.0,63883.0,0.23383516]
["bitfinex-derivatives","BTCF0:USTF0",1727200129065,0.23827,63884.0,63882.0,0.23494409]
["bitfinex-derivatives","BTCF0:USTF0",1727200129371,0.23827,63884.0,63881.0,0.01536463]
["bitfinex-derivatives","BTCF0:USTF0",1727200129569,0.23827,63884.0,63879.0,0.04602002]
["bitfinex-derivatives","BTCF0:USTF0",1727200129772,0.16,63884.0,63883.0,0.23593923]
["bitfinex-derivatives","BTCF0:USTF0",1727200130066,0.16,63884.0,63883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200130463,0.16,63884.0,63883.0,0.23693923]
["bitfinex-derivatives","BTCF0:USTF0",1727200130659,0.16,63884.0,63883.0,0.31521123]
["bitfinex-derivatives","BTCF0:USTF0",1727200130859,0.16,63884.0,63883.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727200131064,0.16,63884.0,63883.0,0.31433989]
["bitfinex-derivatives","BTCF0:USTF0",1727200134863,0.3608,63886.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727200135269,0.3608,63886.0,63885.0,0.31342928]
["bitfinex-derivatives","BTCF0:USTF0",1727200135673,0.1664,63888.0,63887.0,0.078267]
["bitfinex-derivatives","BTCF0:USTF0",1727200135879,4.75196,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727200136171,4.75,63889.0,63888.0,0.31195738]
["bitfinex-derivatives","BTCF0:USTF0",1727200136375,4.75,63889.0,63888.0,0.33642068]
["bitfinex-derivatives","BTCF0:USTF0",1727200137282,4.755,63889.0,63888.0,0.33642068]
["bitfinex-derivatives","BTCF0:USTF0",1727200137667,4.759,63889.0,63888.0,0.33642068]
["bitfinex-derivatives","BTCF0:USTF0",1727200139071,4.759,63889.0,63888.0,0.33642073]
["bitfinex-derivatives","BTCF0:USTF0",1727200139777,4.759,63889.0,63888.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1727200140685,4.759,63889.0,63888.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1727200140686,4.837264,63889.0,63888.0,0.273575]
["bitfinex-derivatives","BTCF0:USTF0",1727200140991,5.198064,63889.0,63888.0,0.23369238]
["bitfinex-derivatives","BTCF0:USTF0",1727200141381,0.078267,63887.0,63883.0,0.23591782]
["bitfinex-derivatives","BTCF0:USTF0",1727200141570,0.078267,63887.0,63879.0,0.04602212]
["bitfinex-derivatives","BTCF0:USTF0",1727200141571,0.16,63884.0,63882.0,0.23591782]
["bitfinex-derivatives","BTCF0:USTF0",1727200141767,0.16,63884.0,63879.0,0.01491457]
["bitfinex-derivatives","BTCF0:USTF0",1727200141984,0.16,63884.0,63880.0,0.02446665]
["bitfinex-derivatives","BTCF0:USTF0",1727200142279,0.16,63884.0,63882.0,0.2349594]
["bitfinex-derivatives","BTCF0:USTF0",1727200142482,0.16,63884.0,63883.0,0.02446665]
["bitfinex-derivatives","BTCF0:USTF0",1727200142783,0.23827,63884.0,63883.0,0.26025163]
["bitfinex-derivatives","BTCF0:USTF0",1727200142970,0.23827,63884.0,63882.0,0.23578496]
["bitfinex-derivatives","BTCF0:USTF0",1727200142971,0.078272,63883.0,63882.0,0.23578496]
["bitfinex-derivatives","BTCF0:USTF0",1727200143168,0.078278,63879.0,63872.0,0.04602212]
["bitfinex-derivatives","BTCF0:USTF0",1727200143375,1.4304,63883.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200143376,0.078296,63864.0,63862.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200143579,1.4045,63863.0,63849.0,0.04605831]
["bitfinex-derivatives","BTCF0:USTF0",1727200143765,1.4045,63863.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727200143766,0.16,63853.0,63851.0,0.02447786]
["bitfinex-derivatives","BTCF0:USTF0",1727200143973,0.16,63853.0,63852.0,0.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1727200144169,0.238309,63853.0,63852.0,0.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1727200144374,0.238309,63853.0,63844.0,0.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1727200144588,0.3608,63851.0,63848.0,0.23487998]
["bitfinex-derivatives","BTCF0:USTF0",1727200144776,0.3608,63851.0,63850.0,0.23639375]
["bitfinex-derivatives","BTCF0:USTF0",1727200144971,0.3608,63851.0,63836.0,0.5369]
["bitfinex-derivatives","BTCF0:USTF0",1727200144972,1.43064,63851.0,63846.0,0.23639375]
["bitfinex-derivatives","BTCF0:USTF0",1727200145174,0.078321,63843.0,63840.0,0.23639375]
["bitfinex-derivatives","BTCF0:USTF0",1727200145472,0.078321,63843.0,63834.0,0.04840796]
["bitfinex-derivatives","BTCF0:USTF0",1727200145473,0.3608,63841.0,63834.0,0.00234965]
["bitfinex-derivatives","BTCF0:USTF0",1727200145674,0.5208,63835.0,63834.0,0.00234965]
["bitfinex-derivatives","BTCF0:USTF0",1727200145984,0.5208,63835.0,63834.0,0.23882522]
["bitfinex-derivatives","BTCF0:USTF0",1727200146569,0.5208,63835.0,63834.0,0.23647557]
["bitfinex-derivatives","BTCF0:USTF0",1727200146975,0.5208,63835.0,63830.0,0.234611]
["bitfinex-derivatives","BTCF0:USTF0",1727200147281,0.5208,63835.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727200147488,0.5208,63835.0,63830.0,0.234611]
["bitfinex-derivatives","BTCF0:USTF0",1727200147784,0.3608,63835.0,63829.0,0.312948]
["bitfinex-derivatives","BTCF0:USTF0",1727200147985,0.3608,63835.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727200148282,0.3608,63835.0,63830.0,0.23551232]
["bitfinex-derivatives","BTCF0:USTF0",1727200148690,0.3628,63835.0,63834.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727200148980,0.5228,63835.0,63834.0,0.26112456]
["bitfinex-derivatives","BTCF0:USTF0",1727200149371,0.5228,63835.0,63834.0,0.24912456]
["bitfinex-derivatives","BTCF0:USTF0",1727200149890,0.5228,63835.0,63834.0,0.23512456]
["bitfinex-derivatives","BTCF0:USTF0",1727200150083,0.5218,63835.0,63834.0,0.23512456]
["bitfinex-derivatives","BTCF0:USTF0",1727200150279,0.5228,63835.0,63834.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200150475,0.5228,63835.0,63834.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727200150681,0.5228,63835.0,63834.0,0.25961825]
["bitfinex-derivatives","BTCF0:USTF0",1727200150975,0.002,63835.0,63834.0,0.25961825]
["bitfinex-derivatives","BTCF0:USTF0",1727200151889,0.002,63835.0,63834.0,0.33795025]
["bitfinex-derivatives","BTCF0:USTF0",1727200152483,0.1745,63852.0,63834.0,0.62041825]
["bitfinex-derivatives","BTCF0:USTF0",1727200152681,0.1745,63852.0,63841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200152987,0.1745,63852.0,63842.0,0.23576607]
["bitfinex-derivatives","BTCF0:USTF0",1727200153185,0.252811,63852.0,63842.0,1.73576607]
["bitfinex-derivatives","BTCF0:USTF0",1727200153387,0.412811,63852.0,63842.0,1.73576607]
["bitfinex-derivatives","BTCF0:USTF0",1727200153584,0.3618,63850.0,63845.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200153885,0.3618,63850.0,63846.0,0.23549627]
["bitfinex-derivatives","BTCF0:USTF0",1727200154081,0.3618,63850.0,63846.0,0.31381327]
["bitfinex-derivatives","BTCF0:USTF0",1727200154481,0.3618,63850.0,63849.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200154679,0.001,63850.0,63849.0,0.238313]
["bitfinex-derivatives","BTCF0:USTF0",1727200154878,0.002,63850.0,63849.0,0.4725427]
["bitfinex-derivatives","BTCF0:USTF0",1727200155287,0.001,63850.0,63849.0,0.4725427]
["bitfinex-derivatives","BTCF0:USTF0",1727200155687,0.001,63850.0,63849.0,0.4815427]
["bitfinex-derivatives","BTCF0:USTF0",1727200155887,0.002,63850.0,63849.0,0.4945427]
["bitfinex-derivatives","BTCF0:USTF0",1727200156285,0.3608,63857.0,63849.0,0.4725427]
["bitfinex-derivatives","BTCF0:USTF0",1727200156488,0.002,63850.0,63849.0,0.5005427]
["bitfinex-derivatives","BTCF0:USTF0",1727200156990,0.002,63850.0,63849.0,0.51561986]
["bitfinex-derivatives","BTCF0:USTF0",1727200158683,0.002,63850.0,63849.0,0.51461986]
["bitfinex-derivatives","BTCF0:USTF0",1727200159083,0.002,63850.0,63849.0,0.43630686]
["bitfinex-derivatives","BTCF0:USTF0",1727200159390,0.001,63850.0,63849.0,0.42330686]
["bitfinex-derivatives","BTCF0:USTF0",1727200159585,0.002,63850.0,63849.0,0.27730686]
["bitfinex-derivatives","BTCF0:USTF0",1727200159782,0.001,63850.0,63849.0,0.26330686]
["bitfinex-derivatives","BTCF0:USTF0",1727200159987,0.002,63850.0,63849.0,0.27630686]
["bitfinex-derivatives","BTCF0:USTF0",1727200160191,0.002,63850.0,63849.0,0.27530686]
["bitfinex-derivatives","BTCF0:USTF0",1727200160588,0.002,63850.0,63849.0,0.27630686]
["bitfinex-derivatives","BTCF0:USTF0",1727200161188,0.002,63850.0,63849.0,0.51461986]
["bitfinex-derivatives","BTCF0:USTF0",1727200162089,0.001,63850.0,63849.0,0.50061986]
["bitfinex-derivatives","BTCF0:USTF0",1727200162285,0.002,63850.0,63849.0,0.51161986]
["bitfinex-derivatives","BTCF0:USTF0",1727200162888,0.001,63850.0,63849.0,0.50061986]
["bitfinex-derivatives","BTCF0:USTF0",1727200163088,0.002,63850.0,63849.0,0.51361986]
["bitfinex-derivatives","BTCF0:USTF0",1727200164686,0.002,63850.0,63849.0,0.84551986]
["bitfinex-derivatives","BTCF0:USTF0",1727200164883,0.167,63862.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727200165082,0.0036,63870.0,63860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200165083,0.078288,63870.0,63860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200165292,0.3608,63872.0,63864.0,0.238294]
["bitfinex-derivatives","BTCF0:USTF0",1727200165293,0.1586,63869.0,63864.0,0.238294]
["bitfinex-derivatives","BTCF0:USTF0",1727200165495,0.1586,63869.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727200165693,0.1586,63869.0,63865.0,0.23507079]
["bitfinex-derivatives","BTCF0:USTF0",1727200165995,0.1586,63869.0,63862.0,0.2343334]
["bitfinex-derivatives","BTCF0:USTF0",1727200166186,0.1586,63869.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200166385,0.1586,63869.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727200166594,0.1606,63869.0,63867.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200166896,0.1606,63869.0,63868.0,0.23580874]
["bitfinex-derivatives","BTCF0:USTF0",1727200166897,0.002,63869.0,63868.0,0.23580874]
["bitfinex-derivatives","BTCF0:USTF0",1727200167997,0.078281,63876.0,63868.0,0.23580874]
["bitfinex-derivatives","BTCF0:USTF0",1727200168196,0.002,63869.0,63868.0,0.31409874]
["bitfinex-derivatives","BTCF0:USTF0",1727200168784,0.001,63869.0,63868.0,0.31409874]
["bitfinex-derivatives","BTCF0:USTF0",1727200168994,0.002,63869.0,63868.0,0.32509874]
["bitfinex-derivatives","BTCF0:USTF0",1727200169199,0.002,63869.0,63868.0,0.33509874]
["bitfinex-derivatives","BTCF0:USTF0",1727200169697,0.002,63869.0,63868.0,0.33709874]
["bitfinex-derivatives","BTCF0:USTF0",1727200169897,0.003,63869.0,63868.0,0.34909874]
["bitfinex-derivatives","BTCF0:USTF0",1727200170106,0.003,63869.0,63868.0,0.27080874]
["bitfinex-derivatives","BTCF0:USTF0",1727200171210,0.081289,63869.0,63868.0,0.27080874]
["bitfinex-derivatives","BTCF0:USTF0",1727200171389,0.081289,63869.0,63868.0,0.25780874]
["bitfinex-derivatives","BTCF0:USTF0",1727200171705,0.079289,63869.0,63868.0,0.24580874]
["bitfinex-derivatives","BTCF0:USTF0",1727200172596,0.080289,63869.0,63868.0,0.25480874]
["bitfinex-derivatives","BTCF0:USTF0",1727200173098,0.078289,63869.0,63868.0,0.23780874]
["bitfinex-derivatives","BTCF0:USTF0",1727200173296,0.078289,63869.0,63868.0,0.23980874]
["bitfinex-derivatives","BTCF0:USTF0",1727200175092,0.078289,63869.0,63868.0,0.24080874]
["bitfinex-derivatives","BTCF0:USTF0",1727200175603,0.439086,63872.0,63869.0,0.078288]
["bitfinex-derivatives","BTCF0:USTF0",1727200175905,0.3608,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727200176201,0.3608,63872.0,63871.0,0.3135509]
["bitfinex-derivatives","BTCF0:USTF0",1727200177092,0.439085,63872.0,63871.0,0.2352649]
["bitfinex-derivatives","BTCF0:USTF0",1727200177399,0.599085,63872.0,63870.0,0.23595187]
["bitfinex-derivatives","BTCF0:USTF0",1727200177601,0.078286,63871.0,63870.0,0.23595187]
["bitfinex-derivatives","BTCF0:USTF0",1727200177797,0.078287,63870.0,63869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727200177994,0.078287,63870.0,63862.0,0.439097]
["bitfinex-derivatives","BTCF0:USTF0",1727200177995,0.078296,63863.0,63862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200178195,0.078296,63863.0,63862.0,0.3733876]
["bitfinex-derivatives","BTCF0:USTF0",1727200178396,0.078296,63863.0,63862.0,0.60715857]
["bitfinex-derivatives","BTCF0:USTF0",1727200179890,0.078296,63863.0,63862.0,0.69045557]
["bitfinex-derivatives","BTCF0:USTF0",1727200180700,0.078296,63863.0,63862.0,0.61615857]
["bitfinex-derivatives","BTCF0:USTF0",1727200181300,0.078294,63865.0,63862.0,0.69245557]
["bitfinex-derivatives","BTCF0:USTF0",1727200181700,0.078294,63865.0,63862.0,0.33165557]
["bitfinex-derivatives","BTCF0:USTF0",1727200181701,0.439094,63865.0,63862.0,0.33165557]
["bitfinex-derivatives","BTCF0:USTF0",1727200182306,0.439094,63865.0,63862.0,0.33065557]
["bitfinex-derivatives","BTCF0:USTF0",1727200182704,0.439094,63865.0,63862.0,0.33165557]
["bitfinex-derivatives","BTCF0:USTF0",1727200183705,0.078295,63864.0,63862.0,0.33165557]
["bitfinex-derivatives","BTCF0:USTF0",1727200184509,0.078295,63864.0,63862.0,0.33065557]
["bitfinex-derivatives","BTCF0:USTF0",1727200185400,0.078296,63863.0,63862.0,0.25235857]
["bitfinex-derivatives","BTCF0:USTF0",1727200185610,0.078296,63863.0,63862.0,0.25435857]
["bitfinex-derivatives","BTCF0:USTF0",1727200186807,0.078305,63856.0,63855.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727200187010,0.078305,63856.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200187011,0.3608,63856.0,63850.0,0.04616686]
["bitfinex-derivatives","BTCF0:USTF0",1727200187313,0.3608,63856.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727200187314,0.07831,63852.0,63849.0,0.35945463]
["bitfinex-derivatives","BTCF0:USTF0",1727200187508,0.07831,63852.0,63851.0,0.23497577]
["bitfinex-derivatives","BTCF0:USTF0",1727200188015,0.078311,63851.0,63850.0,0.23349816]
["bitfinex-derivatives","BTCF0:USTF0",1727200188211,0.078311,63851.0,63850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200188413,0.078311,63851.0,63850.0,0.24549816]
["bitfinex-derivatives","BTCF0:USTF0",1727200188611,0.078311,63851.0,63849.0,0.24649816]
["bitfinex-derivatives","BTCF0:USTF0",1727200188612,0.548152,63850.0,63843.0,0.04619374]
["bitfinex-derivatives","BTCF0:USTF0",1727200188796,0.078331,63835.0,63831.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1727200189216,0.439131,63835.0,63832.0,0.23357146]
["bitfinex-derivatives","BTCF0:USTF0",1727200190599,0.001,63835.0,63833.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200190798,0.001,63835.0,63832.0,0.23357146]
["bitfinex-derivatives","BTCF0:USTF0",1727200191011,0.001,63835.0,63831.0,0.5304]
["bitfinex-derivatives","BTCF0:USTF0",1727200191012,0.001,63835.0,63834.0,0.23579161]
["bitfinex-derivatives","BTCF0:USTF0",1727200191213,0.002,63835.0,63832.0,0.23779161]
["bitfinex-derivatives","BTCF0:USTF0",1727200191606,0.002,63835.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200191810,0.002,63835.0,63833.0,0.23579161]
["bitfinex-derivatives","BTCF0:USTF0",1727200192108,0.001,63835.0,63833.0,0.23579161]
["bitfinex-derivatives","BTCF0:USTF0",1727200192310,0.002,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200192702,0.002,63835.0,63834.0,0.23682829]
["bitfinex-derivatives","BTCF0:USTF0",1727200194003,0.002,63835.0,63834.0,0.23482829]
["bitfinex-derivatives","BTCF0:USTF0",1727200194416,0.002,63835.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200194827,0.002,63835.0,63834.0,0.23454403]
["bitfinex-derivatives","BTCF0:USTF0",1727200195115,0.002,63835.0,63834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200195415,0.08033,63835.0,63834.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1727200195614,0.002,63835.0,63834.0,0.23457835]
["bitfinex-derivatives","BTCF0:USTF0",1727200195819,0.002,63835.0,63834.0,0.23357835]
["bitfinex-derivatives","BTCF0:USTF0",1727200196119,0.08033,63835.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200196318,0.002,63835.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200196514,0.002,63835.0,63834.0,0.39752628]
["bitfinex-derivatives","BTCF0:USTF0",1727200197319,0.002,63835.0,63834.0,0.39952628]
["bitfinex-derivatives","BTCF0:USTF0",1727200197825,0.001,63835.0,63834.0,0.39952628]
["bitfinex-derivatives","BTCF0:USTF0",1727200198006,0.002,63835.0,63834.0,0.39952628]
["bitfinex-derivatives","BTCF0:USTF0",1727200198406,0.001,63835.0,63834.0,0.39952628]
["bitfinex-derivatives","BTCF0:USTF0",1727200198619,0.08033,63835.0,63834.0,0.39952628]
["bitfinex-derivatives","BTCF0:USTF0",1727200198823,0.08033,63835.0,63834.0,0.23772628]
["bitfinex-derivatives","BTCF0:USTF0",1727200200208,0.15866,63835.0,63834.0,0.23772628]
["bitfinex-derivatives","BTCF0:USTF0",1727200200417,0.51946,63835.0,63834.0,0.23772628]
["bitfinex-derivatives","BTCF0:USTF0",1727200201526,0.59779,63835.0,63834.0,0.23772628]
["bitfinex-derivatives","BTCF0:USTF0",1727200201716,0.68636,63835.0,63834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200201919,0.68636,63835.0,63825.0,1.51378821]
["bitfinex-derivatives","BTCF0:USTF0",1727200201920,0.078341,63826.0,63825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727200202219,0.078341,63826.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727200202220,0.078345,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727200202618,0.078336,63831.0,63830.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727200202823,0.002,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727200203017,0.002,63835.0,63834.0,0.238332]
["bitfinex-derivatives","BTCF0:USTF0",1727200203324,0.002,63835.0,63834.0,0.4726294]
["bitfinex-derivatives","BTCF0:USTF0",1727200203623,0.002,63835.0,63834.0,1.9726294]
["bitfinex-derivatives","BTCF0:USTF0",1727200203927,0.002,63835.0,63834.0,1.9736294]
["bitfinex-derivatives","BTCF0:USTF0",1727200204415,0.001,63835.0,63834.0,1.9736294]
["bitfinex-derivatives","BTCF0:USTF0",1727200204619,0.002,63835.0,63834.0,1.9736294]
["bitfinex-derivatives","BTCF0:USTF0",1727200205518,0.002,63835.0,63834.0,2.34707507]
["bitfinex-derivatives","BTCF0:USTF0",1727200205818,0.3608,63847.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727200206125,0.3608,63847.0,63841.0,0.55802428]
["bitfinex-derivatives","BTCF0:USTF0",1727200207021,0.3618,63847.0,63841.0,0.55802428]
["bitfinex-derivatives","BTCF0:USTF0",1727200207321,0.16,63855.0,63841.0,0.55802428]
["bitfinex-derivatives","BTCF0:USTF0",1727200207322,0.00184,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727200207527,0.06249832,63867.0,63865.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1727200207714,0.06249832,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200207916,0.06249832,63867.0,63866.0,2.09640346]
["bitfinex-derivatives","BTCF0:USTF0",1727200209715,0.06249832,63867.0,63866.0,2.09840346]
["bitfinex-derivatives","BTCF0:USTF0",1727200210125,0.06249832,63867.0,63866.0,2.11296679]
["bitfinex-derivatives","BTCF0:USTF0",1727200210327,0.06249832,63867.0,63866.0,2.27596679]
["bitfinex-derivatives","BTCF0:USTF0",1727200210928,0.06249832,63867.0,63866.0,2.43446679]
["bitfinex-derivatives","BTCF0:USTF0",1727200211222,0.07807218,63871.0,63866.0,3.50418679]
["bitfinex-derivatives","BTCF0:USTF0",1727200211410,0.07807218,63871.0,63870.0,0.599087]
["bitfinex-derivatives","BTCF0:USTF0",1727200211615,0.09342713,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727200211822,0.09342713,63876.0,63875.0,0.599081]
["bitfinex-derivatives","BTCF0:USTF0",1727200212129,0.09342713,63876.0,63875.0,1.90485331]
["bitfinex-derivatives","BTCF0:USTF0",1727200212319,0.09342713,63876.0,63875.0,1.30485331]
["bitfinex-derivatives","BTCF0:USTF0",1727200213622,0.09342713,63876.0,63875.0,1.31841734]
["bitfinex-derivatives","BTCF0:USTF0",1727200214228,0.10042713,63876.0,63875.0,1.31841734]
["bitfinex-derivatives","BTCF0:USTF0",1727200214419,4.75,63889.0,63875.0,1.84013634]
["bitfinex-derivatives","BTCF0:USTF0",1727200214622,4.75128,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727200214822,4.75,63889.0,63888.0,0.599065]
["bitfinex-derivatives","BTCF0:USTF0",1727200215015,4.75,63889.0,63888.0,2.33383321]
["bitfinex-derivatives","BTCF0:USTF0",1727200215328,4.75,63889.0,63888.0,2.09556821]
["bitfinex-derivatives","BTCF0:USTF0",1727200216032,4.75,63889.0,63888.0,2.10844455]
["bitfinex-derivatives","BTCF0:USTF0",1727200217222,4.75,63889.0,63888.0,2.10944455]
["bitfinex-derivatives","BTCF0:USTF0",1727200217223,4.762,63889.0,63888.0,2.10944455]
["bitfinex-derivatives","BTCF0:USTF0",1727200223536,4.840264,63889.0,63888.0,0.59656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200224033,4.840264,63889.0,63888.0,2.09656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200224231,4.840264,63889.0,63888.0,0.59656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200226427,4.762,63889.0,63888.0,0.59656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200226624,4.762,63889.0,63888.0,0.83483321]
["bitfinex-derivatives","BTCF0:USTF0",1727200227427,4.762,63889.0,63888.0,2.33483321]
["bitfinex-derivatives","BTCF0:USTF0",1727200228736,4.762,63889.0,63888.0,2.25656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200229436,4.762,63889.0,63888.0,2.09656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200229630,4.840264,63889.0,63888.0,0.59656821]
["bitfinex-derivatives","BTCF0:USTF0",1727200230543,4.840264,63889.0,63888.0,0.23576821]
["bitfinex-derivatives","BTCF0:USTF0",1727200231748,4.762,63889.0,63888.0,0.31403321]
["bitfinex-derivatives","BTCF0:USTF0",1727200232229,4.762,63889.0,63888.0,1.81403321]
["bitfinex-derivatives","BTCF0:USTF0",1727200232937,4.762,63889.0,63888.0,1.73576821]
["bitfinex-derivatives","BTCF0:USTF0",1727200233838,4.762,63889.0,63888.0,0.23576821]
["bitfinex-derivatives","BTCF0:USTF0",1727200234448,4.762,63889.0,63888.0,0.31404121]
["bitfinex-derivatives","BTCF0:USTF0",1727200235544,4.762,63889.0,63888.0,0.47404121]
["bitfinex-derivatives","BTCF0:USTF0",1727200237446,4.762,63889.0,63888.0,0.47403321]
["bitfinex-derivatives","BTCF0:USTF0",1727200238746,4.762,63889.0,63888.0,0.53534194]
["bitfinex-derivatives","BTCF0:USTF0",1727200240933,4.762,63889.0,63888.0,0.47403321]
["bitfinex-derivatives","BTCF0:USTF0",1727200242746,4.10808496,63889.0,63888.0,0.94012321]
["bitfinex-derivatives","BTCF0:USTF0",1727200243043,0.07827,63884.0,63883.0,0.01085668]
["bitfinex-derivatives","BTCF0:USTF0",1727200243342,0.07827,63884.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200243343,0.23827,63884.0,63881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200243542,0.23827,63884.0,63883.0,0.23570494]
["bitfinex-derivatives","BTCF0:USTF0",1727200243750,0.078273,63882.0,63881.0,0.37200851]
["bitfinex-derivatives","BTCF0:USTF0",1727200244245,0.078273,63882.0,63881.0,0.6075302]
["bitfinex-derivatives","BTCF0:USTF0",1727200245946,0.17988,63888.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727200246243,0.1786,63888.0,63887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200246641,4.07615583,63889.0,63887.0,0.5959478]
["bitfinex-derivatives","BTCF0:USTF0",1727200246836,4.07487583,63889.0,63887.0,0.5959478]
["bitfinex-derivatives","BTCF0:USTF0",1727200247151,0.081265,63888.0,63887.0,0.5959478]
["bitfinex-derivatives","BTCF0:USTF0",1727200247451,0.081265,63888.0,63881.0,1.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1727200247452,0.710825,63888.0,63881.0,1.87380851]
["bitfinex-derivatives","BTCF0:USTF0",1727200247648,0.078273,63882.0,63881.0,1.87300851]
["bitfinex-derivatives","BTCF0:USTF0",1727200247952,0.078273,63882.0,63881.0,1.87200851]
["bitfinex-derivatives","BTCF0:USTF0",1727200248244,0.078273,63882.0,63881.0,2.10696736]
["bitfinex-derivatives","BTCF0:USTF0",1727200248444,0.16,63886.0,63881.0,2.10696736]
["bitfinex-derivatives","BTCF0:USTF0",1727200248751,0.078272,63883.0,63881.0,2.10796736]
["bitfinex-derivatives","BTCF0:USTF0",1727200249342,0.078272,63883.0,63881.0,2.10696736]
["bitfinex-derivatives","BTCF0:USTF0",1727200249548,0.3608,63887.0,63881.0,2.10796736]
["bitfinex-derivatives","BTCF0:USTF0",1727200249549,0.078273,63882.0,63881.0,2.10796736]
["bitfinex-derivatives","BTCF0:USTF0",1727200250146,0.078273,63882.0,63881.0,2.10896736]
["bitfinex-derivatives","BTCF0:USTF0",1727200250548,0.078273,63882.0,63881.0,2.10796736]
["bitfinex-derivatives","BTCF0:USTF0",1727200250753,0.078273,63882.0,63881.0,2.10896736]
["bitfinex-derivatives","BTCF0:USTF0",1727200251542,0.078273,63882.0,63881.0,1.74816736]
["bitfinex-derivatives","BTCF0:USTF0",1727200251751,0.238273,63882.0,63881.0,1.74816736]
["bitfinex-derivatives","BTCF0:USTF0",1727200252160,0.078273,63882.0,63881.0,1.74816736]
["bitfinex-derivatives","BTCF0:USTF0",1727200253251,0.078273,63882.0,63881.0,1.77263661]
["bitfinex-derivatives","BTCF0:USTF0",1727200256052,0.078273,63882.0,63881.0,1.74816736]
["bitfinex-derivatives","BTCF0:USTF0",1727200256856,0.078273,63882.0,63881.0,1.82644136]
["bitfinex-derivatives","BTCF0:USTF0",1727200257158,0.078273,63882.0,63881.0,1.85090984]
["bitfinex-derivatives","BTCF0:USTF0",1727200257453,0.078273,63882.0,63881.0,1.77263584]
["bitfinex-derivatives","BTCF0:USTF0",1727200257756,0.078273,63882.0,63881.0,1.77163584]
["bitfinex-derivatives","BTCF0:USTF0",1727200257947,0.078273,63882.0,63881.0,1.77263584]
["bitfinex-derivatives","BTCF0:USTF0",1727200258852,0.078273,63882.0,63881.0,1.77163584]
["bitfinex-derivatives","BTCF0:USTF0",1727200259051,1.2296,63882.0,63867.0,0.06145734]
["bitfinex-derivatives","BTCF0:USTF0",1727200259358,0.1815,63883.0,63866.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727200259359,0.078291,63867.0,63866.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727200259564,0.078291,63867.0,63866.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1727200259946,0.078291,63867.0,63866.0,2.09639744]
["bitfinex-derivatives","BTCF0:USTF0",1727200260358,0.156582,63867.0,63866.0,1.73559744]
["bitfinex-derivatives","BTCF0:USTF0",1727200260657,0.156582,63867.0,63866.0,0.23559744]
["bitfinex-derivatives","BTCF0:USTF0",1727200260658,0.078291,63867.0,63866.0,0.23559744]
["bitfinex-derivatives","BTCF0:USTF0",1727200261051,0.078296,63863.0,63862.0,1.59775068]
["bitfinex-derivatives","BTCF0:USTF0",1727200261254,0.078296,63863.0,63862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200261450,0.238296,63863.0,63862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200261651,0.238296,63863.0,63862.0,1.73493597]
["bitfinex-derivatives","BTCF0:USTF0",1727200262053,0.238296,63863.0,63862.0,0.23493597]
["bitfinex-derivatives","BTCF0:USTF0",1727200262454,0.078302,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727200262652,0.005,63867.0,63862.0,0.23332522]
["bitfinex-derivatives","BTCF0:USTF0",1727200262845,0.005,63867.0,63866.0,0.078292]
["bitfinex-derivatives","BTCF0:USTF0",1727200263257,0.005,63867.0,63866.0,0.31208199]
["bitfinex-derivatives","BTCF0:USTF0",1727200263762,0.3608,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727200263963,0.3608,63870.0,63866.0,0.39378999]
["bitfinex-derivatives","BTCF0:USTF0",1727200263964,0.078282,63875.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727200264267,0.078279,63877.0,63871.0,0.2350277]
["bitfinex-derivatives","BTCF0:USTF0",1727200264452,0.078279,63877.0,63872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200264848,0.078279,63877.0,63873.0,0.2350277]
["bitfinex-derivatives","BTCF0:USTF0",1727200265247,0.006,63875.0,63873.0,0.2350277]
["bitfinex-derivatives","BTCF0:USTF0",1727200265450,0.078283,63874.0,63873.0,0.2350277]
["bitfinex-derivatives","BTCF0:USTF0",1727200265856,0.166,63875.0,63873.0,0.2350277]
["bitfinex-derivatives","BTCF0:USTF0",1727200266053,0.006,63875.0,63873.0,0.2390277]
["bitfinex-derivatives","BTCF0:USTF0",1727200266254,0.006,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727200266557,0.006,63875.0,63874.0,0.31331725]
["bitfinex-derivatives","BTCF0:USTF0",1727200266760,0.3608,63878.0,63874.0,0.23503425]
["bitfinex-derivatives","BTCF0:USTF0",1727200266964,0.16,63875.0,63874.0,0.23503425]
["bitfinex-derivatives","BTCF0:USTF0",1727200267352,0.16,63875.0,63874.0,0.23803425]
["bitfinex-derivatives","BTCF0:USTF0",1727200267766,0.238281,63875.0,63874.0,0.24303425]
["bitfinex-derivatives","BTCF0:USTF0",1727200268268,0.16,63875.0,63874.0,0.24303425]
["bitfinex-derivatives","BTCF0:USTF0",1727200268572,0.078279,63877.0,63874.0,0.24103425]
["bitfinex-derivatives","BTCF0:USTF0",1727200268753,0.078281,63876.0,63874.0,0.24103425]
["bitfinex-derivatives","BTCF0:USTF0",1727200268952,0.078281,63875.0,63874.0,0.24103425]
["bitfinex-derivatives","BTCF0:USTF0",1727200269655,0.078281,63875.0,63874.0,0.24003425]
["bitfinex-derivatives","BTCF0:USTF0",1727200270060,0.078281,63875.0,63874.0,0.23903425]
["bitfinex-derivatives","BTCF0:USTF0",1727200271751,0.078281,63875.0,63874.0,0.23703425]
["bitfinex-derivatives","BTCF0:USTF0",1727200271963,0.078278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727200272364,0.3608,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727200272665,0.3608,63879.0,63878.0,0.31459094]
["bitfinex-derivatives","BTCF0:USTF0",1727200272868,0.42320702,63885.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727200272869,0.078274,63881.0,63879.0,0.078276]
["bitfinex-derivatives","BTCF0:USTF0",1727200273070,0.00132,63888.0,63879.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200273268,4.07627584,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727200273562,4.07487583,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727200273863,4.07487583,63889.0,63888.0,0.31429794]
["bitfinex-derivatives","BTCF0:USTF0",1727200274660,4.07487583,63889.0,63888.0,0.23603294]
["bitfinex-derivatives","BTCF0:USTF0",1727200274661,4.15313983,63889.0,63888.0,0.23603294]
["bitfinex-derivatives","BTCF0:USTF0",1727200274867,4.16513983,63889.0,63888.0,0.23703294]
["bitfinex-derivatives","BTCF0:USTF0",1727200275062,4.16513983,63889.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200275381,4.16513983,63889.0,63888.0,0.23440373]
["bitfinex-derivatives","BTCF0:USTF0",1727200276159,4.17813983,63889.0,63888.0,0.23540373]
["bitfinex-derivatives","BTCF0:USTF0",1727200277371,4.09987583,63889.0,63888.0,0.31366873]
["bitfinex-derivatives","BTCF0:USTF0",1727200281973,4.09987583,63889.0,63888.0,0.47366873]
["bitfinex-derivatives","BTCF0:USTF0",1727200282178,4.09987583,63889.0,63888.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1727200282179,4.08687583,63889.0,63888.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1727200282356,4.08987583,63889.0,63888.0,0.47266873]
["bitfinex-derivatives","BTCF0:USTF0",1727200282865,4.16513983,63889.0,63888.0,0.23440373]
["bitfinex-derivatives","BTCF0:USTF0",1727200283371,4.08687583,63889.0,63888.0,0.23440373]
["bitfinex-derivatives","BTCF0:USTF0",1727200283759,4.07487583,63889.0,63888.0,0.23340373]
["bitfinex-derivatives","BTCF0:USTF0",1727200283971,4.07887583,63889.0,63888.0,0.23340373]
["bitfinex-derivatives","BTCF0:USTF0",1727200284157,4.07887583,63889.0,63886.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727200284158,4.07887583,63889.0,63887.0,0.23545295]
["bitfinex-derivatives","BTCF0:USTF0",1727200284358,4.07887583,63889.0,63888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200284570,4.07487583,63889.0,63888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1727200284766,4.07587583,63889.0,63888.0,1.73349025]
["bitfinex-derivatives","BTCF0:USTF0",1727200287261,4.07587583,63889.0,63888.0,1.75795385]
["bitfinex-derivatives","BTCF0:USTF0",1727200287666,4.07587583,63889.0,63888.0,1.73349025]
["bitfinex-derivatives","BTCF0:USTF0",1727200290968,4.15413983,63889.0,63888.0,0.23349025]
["bitfinex-derivatives","BTCF0:USTF0",1727200291472,0.078267,63887.0,63886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200291969,0.078267,63887.0,63886.0,0.59429187]
["bitfinex-derivatives","BTCF0:USTF0",1727200292469,0.078267,63887.0,63886.0,0.59529187]
["bitfinex-derivatives","BTCF0:USTF0",1727200292668,0.078267,63887.0,63886.0,0.59729187]
["bitfinex-derivatives","BTCF0:USTF0",1727200293374,0.078267,63887.0,63886.0,0.59929187]
["bitfinex-derivatives","BTCF0:USTF0",1727200294080,0.078267,63887.0,63886.0,0.59429187]
["bitfinex-derivatives","BTCF0:USTF0",1727200294378,0.079267,63887.0,63886.0,0.60029187]
["bitfinex-derivatives","BTCF0:USTF0",1727200294779,0.078267,63887.0,63886.0,0.60563919]
["bitfinex-derivatives","BTCF0:USTF0",1727200294979,0.078267,63887.0,63886.0,0.60663919]
["bitfinex-derivatives","BTCF0:USTF0",1727200295370,0.078267,63887.0,63886.0,0.60563919]
["bitfinex-derivatives","BTCF0:USTF0",1727200295570,0.078267,63887.0,63886.0,0.60963919]
["bitfinex-derivatives","BTCF0:USTF0",1727200295778,0.078267,63887.0,63886.0,0.61263919]
["bitfinex-derivatives","BTCF0:USTF0",1727200295981,0.078267,63887.0,63886.0,0.60863919]
["bitfinex-derivatives","BTCF0:USTF0",1727200296171,0.078267,63887.0,63886.0,0.60963919]
["bitfinex-derivatives","BTCF0:USTF0",1727200296371,0.078267,63887.0,63886.0,0.60663919]
["bitfinex-derivatives","BTCF0:USTF0",1727200296572,0.156534,63887.0,63886.0,0.23449187]
["bitfinex-derivatives","BTCF0:USTF0",1727200296773,0.078278,63878.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200297073,0.078281,63875.0,63874.0,0.01903073]
["bitfinex-derivatives","BTCF0:USTF0",1727200297473,0.078281,63875.0,63874.0,0.25430918]
["bitfinex-derivatives","BTCF0:USTF0",1727200298274,0.079281,63875.0,63874.0,0.26530918]
["bitfinex-derivatives","BTCF0:USTF0",1727200298780,0.00128,63882.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727200298975,0.078278,63878.0,63877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200299478,0.078278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200300280,0.080278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200301089,0.158556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200301581,0.080278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200301784,0.158556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200301973,0.156556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200302178,0.162556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200302596,0.159556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200302780,0.157556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200302975,0.159556,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200303184,0.081278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200303787,0.082278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200304487,0.083278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200304873,0.081278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200305387,0.079278,63878.0,63877.0,0.59600128]
["bitfinex-derivatives","BTCF0:USTF0",1727200305574,0.001,63878.0,63877.0,0.67428028]
["bitfinex-derivatives","BTCF0:USTF0",1727200305775,0.001,63878.0,63877.0,0.85688028]
["bitfinex-derivatives","BTCF0:USTF0",1727200305983,0.001,63878.0,63877.0,1.05368028]
["bitfinex-derivatives","BTCF0:USTF0",1727200306777,0.078272,63883.0,63877.0,1.16180128]
["bitfinex-derivatives","BTCF0:USTF0",1727200306986,0.078272,63883.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727200307390,0.078272,63883.0,63882.0,0.31221402]
["bitfinex-derivatives","BTCF0:USTF0",1727200307592,4.07615583,63889.0,63885.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727200307781,0.078268,63886.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200308181,0.078268,63886.0,63885.0,0.59474102]
["bitfinex-derivatives","BTCF0:USTF0",1727200308690,0.078268,63886.0,63885.0,0.23394102]
["bitfinex-derivatives","BTCF0:USTF0",1727200308879,0.081268,63886.0,63885.0,0.23394102]
["bitfinex-derivatives","BTCF0:USTF0",1727200309079,0.078272,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727200309487,0.078272,63883.0,63882.0,0.3125864]
["bitfinex-derivatives","BTCF0:USTF0",1727200310489,0.078272,63883.0,63882.0,0.2343134]
["bitfinex-derivatives","BTCF0:USTF0",1727200310891,0.078278,63878.0,63877.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727200311286,0.078278,63878.0,63877.0,0.67262369]
["bitfinex-derivatives","BTCF0:USTF0",1727200311989,0.078278,63878.0,63877.0,0.67562369]
["bitfinex-derivatives","BTCF0:USTF0",1727200312487,0.078278,63878.0,63877.0,0.67362369]
["bitfinex-derivatives","BTCF0:USTF0",1727200312688,0.078278,63878.0,63877.0,0.67662369]
["bitfinex-derivatives","BTCF0:USTF0",1727200313192,0.078272,63883.0,63877.0,0.75934469]
["bitfinex-derivatives","BTCF0:USTF0",1727200313386,0.3608,63888.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727200313578,0.3608,63888.0,63878.0,0.04605069]
["bitfinex-derivatives","BTCF0:USTF0",1727200313579,0.078272,63883.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200313894,0.078272,63883.0,63882.0,0.39572398]
["bitfinex-derivatives","BTCF0:USTF0",1727200314192,0.078272,63883.0,63882.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200314492,0.078272,63883.0,63882.0,0.39477887]
["bitfinex-derivatives","BTCF0:USTF0",1727200314687,0.080272,63883.0,63882.0,0.39477887]
["bitfinex-derivatives","BTCF0:USTF0",1727200315594,0.083272,63883.0,63882.0,0.39477887]
["bitfinex-derivatives","BTCF0:USTF0",1727200316275,0.080272,63883.0,63882.0,0.39477887]
["bitfinex-derivatives","BTCF0:USTF0",1727200316479,0.080272,63883.0,63882.0,0.39577887]
["bitfinex-derivatives","BTCF0:USTF0",1727200316879,0.078272,63883.0,63882.0,0.39777887]
["bitfinex-derivatives","BTCF0:USTF0",1727200317083,0.078272,63883.0,63882.0,0.44382956]
["bitfinex-derivatives","BTCF0:USTF0",1727200317287,0.078267,63887.0,63882.0,0.44382956]
["bitfinex-derivatives","BTCF0:USTF0",1727200317495,0.078267,63887.0,63883.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1727200317791,4.07619583,63889.0,63884.0,0.23465798]
["bitfinex-derivatives","BTCF0:USTF0",1727200318092,4.07487583,63889.0,63888.0,0.12431569]
["bitfinex-derivatives","BTCF0:USTF0",1727200318288,4.07487583,63889.0,63888.0,0.10272912]
["bitfinex-derivatives","BTCF0:USTF0",1727200318485,4.07487583,63889.0,63888.0,1.83821062]
["bitfinex-derivatives","BTCF0:USTF0",1727200318785,4.07487583,63889.0,63888.0,1.89966796]
["bitfinex-derivatives","BTCF0:USTF0",1727200319583,4.07987583,63889.0,63888.0,1.89966796]
["bitfinex-derivatives","BTCF0:USTF0",1727200319782,4.07987583,63889.0,63888.0,1.91074138]
["bitfinex-derivatives","BTCF0:USTF0",1727200320091,4.07987583,63889.0,63888.0,1.84934678]
["bitfinex-derivatives","BTCF0:USTF0",1727200320387,4.08487583,63889.0,63888.0,1.84934678]
["bitfinex-derivatives","BTCF0:USTF0",1727200320781,4.08487583,63889.0,63888.0,1.85534678]
["bitfinex-derivatives","BTCF0:USTF0",1727200320782,4.08087583,63889.0,63888.0,1.85534678]
["bitfinex-derivatives","BTCF0:USTF0",1727200321190,4.07687583,63889.0,63888.0,1.86034678]
["bitfinex-derivatives","BTCF0:USTF0",1727200322488,4.07687583,63889.0,63888.0,1.92172134]
["bitfinex-derivatives","BTCF0:USTF0",1727200322888,4.07687583,63889.0,63888.0,1.86034678]
["bitfinex-derivatives","BTCF0:USTF0",1727200324100,2.9144184,63889.0,63888.0,3.15697732]
["bitfinex-derivatives","BTCF0:USTF0",1727200324288,2.9144184,63889.0,63888.0,3.17592335]
["bitfinex-derivatives","BTCF0:USTF0",1727200324289,2.87434941,63889.0,63888.0,3.17592335]
["bitfinex-derivatives","BTCF0:USTF0",1727200324482,2.87434941,63889.0,63888.0,3.26787698]
["bitfinex-derivatives","BTCF0:USTF0",1727200324483,2.58694941,63889.0,63888.0,3.26787698]
["bitfinex-derivatives","BTCF0:USTF0",1727200324794,2.29954941,63889.0,63888.0,3.17592335]
["bitfinex-derivatives","BTCF0:USTF0",1727200325093,2.29954941,63889.0,63888.0,3.26791857]
["bitfinex-derivatives","BTCF0:USTF0",1727200325295,2.17882374,63889.0,63888.0,3.17589007]
["bitfinex-derivatives","BTCF0:USTF0",1727200325489,2.13673527,63889.0,63888.0,3.26784655]
["bitfinex-derivatives","BTCF0:USTF0",1727200325688,1.95333527,63889.0,63888.0,3.26784655]
["bitfinex-derivatives","BTCF0:USTF0",1727200325897,1.94707189,63889.0,63888.0,3.26784655]
["bitfinex-derivatives","BTCF0:USTF0",1727200326197,1.92607189,63889.0,63888.0,3.26784655]
["bitfinex-derivatives","BTCF0:USTF0",1727200326393,1.92607189,63889.0,63888.0,3.17589007]
["bitfinex-derivatives","BTCF0:USTF0",1727200326792,1.51607189,63889.0,63888.0,3.17589007]
["bitfinex-derivatives","BTCF0:USTF0",1727200327399,0.0036,63899.0,63898.0,0.234759]
["bitfinex-derivatives","BTCF0:USTF0",1727200327594,4.75128,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727200327595,4.52672912,63905.0,63904.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727200327787,4.52672912,63905.0,63904.0,0.70175024]
["bitfinex-derivatives","BTCF0:USTF0",1727200327788,4.42555276,63905.0,63904.0,0.70175024]
["bitfinex-derivatives","BTCF0:USTF0",1727200327989,4.42555276,63905.0,63904.0,3.52355137]
["bitfinex-derivatives","BTCF0:USTF0",1727200328292,4.42555276,63905.0,63904.0,3.49909313]
["bitfinex-derivatives","BTCF0:USTF0",1727200328492,4.42555276,63905.0,63904.0,3.52354583]
["bitfinex-derivatives","BTCF0:USTF0",1727200328696,4.42555276,63905.0,63904.0,3.50461058]
["bitfinex-derivatives","BTCF0:USTF0",1727200329286,4.41772578,63905.0,63904.0,3.52354133]
["bitfinex-derivatives","BTCF0:USTF0",1727200329691,4.41772578,63905.0,63904.0,3.50461058]
["bitfinex-derivatives","BTCF0:USTF0",1727200329887,4.41872578,63905.0,63904.0,3.51161058]
["bitfinex-derivatives","BTCF0:USTF0",1727200330089,3.91518178,63905.0,63904.0,3.51161058]
["bitfinex-derivatives","BTCF0:USTF0",1727200330300,3.16205545,63905.0,63904.0,3.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1727200330489,3.14405545,63905.0,63904.0,3.59394321]
["bitfinex-derivatives","BTCF0:USTF0",1727200330694,3.14405545,63905.0,63904.0,3.7136519]
["bitfinex-derivatives","BTCF0:USTF0",1727200330894,3.13562545,63905.0,63904.0,3.72501476]
["bitfinex-derivatives","BTCF0:USTF0",1727200331089,3.12262545,63905.0,63904.0,3.72501476]
["bitfinex-derivatives","BTCF0:USTF0",1727200331291,3.12262545,63905.0,63904.0,3.7061049]
["bitfinex-derivatives","BTCF0:USTF0",1727200331596,3.12262545,63905.0,63904.0,3.56042527]
["bitfinex-derivatives","BTCF0:USTF0",1727200332203,3.09462545,63905.0,63904.0,3.55245344]
["bitfinex-derivatives","BTCF0:USTF0",1727200332394,3.07741428,63905.0,63904.0,3.55245344]
["bitfinex-derivatives","BTCF0:USTF0",1727200332904,3.07741428,63905.0,63904.0,3.4821824]
["bitfinex-derivatives","BTCF0:USTF0",1727200333207,3.07741428,63905.0,63904.0,3.5604284]
["bitfinex-derivatives","BTCF0:USTF0",1727200334204,0.01185428,63905.0,63904.0,3.5604284]
["bitfinex-derivatives","BTCF0:USTF0",1727200334413,0.01185428,63905.0,63904.0,3.5359757]
["bitfinex-derivatives","BTCF0:USTF0",1727200335299,4.75,63921.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727200335500,4.75,63921.0,63920.0,0.599026]
["bitfinex-derivatives","BTCF0:USTF0",1727200335806,4.75,63921.0,63920.0,0.83525065]
["bitfinex-derivatives","BTCF0:USTF0",1727200336203,4.75,63921.0,63920.0,1.30457065]
["bitfinex-derivatives","BTCF0:USTF0",1727200336508,4.75,63921.0,63920.0,0.83525065]
["bitfinex-derivatives","BTCF0:USTF0",1727200336804,4.77,63921.0,63920.0,1.30657065]
["bitfinex-derivatives","BTCF0:USTF0",1727200337198,4.76379793,63921.0,63920.0,3.48479665]
["bitfinex-derivatives","BTCF0:USTF0",1727200337501,4.29098021,63921.0,63920.0,3.4957816]
["bitfinex-derivatives","BTCF0:USTF0",1727200338207,4.25604921,63921.0,63920.0,3.58171448]
["bitfinex-derivatives","BTCF0:USTF0",1727200338397,4.24904921,63921.0,63920.0,3.4957816]
["bitfinex-derivatives","BTCF0:USTF0",1727200338705,4.24904921,63921.0,63920.0,3.50349944]
["bitfinex-derivatives","BTCF0:USTF0",1727200338907,4.24904921,63921.0,63920.0,2.90349944]
["bitfinex-derivatives","BTCF0:USTF0",1727200339120,4.24904921,63921.0,63920.0,3.50349944]
["bitfinex-derivatives","BTCF0:USTF0",1727200339300,4.23387825,63921.0,63920.0,3.50349944]
["bitfinex-derivatives","BTCF0:USTF0",1727200339606,0.83209334,63921.0,63920.0,3.4947816]
["bitfinex-derivatives","BTCF0:USTF0",1727200339806,0.82509334,63921.0,63920.0,3.5014791]
["bitfinex-derivatives","BTCF0:USTF0",1727200340308,0.82409334,63921.0,63920.0,3.5014791]
["bitfinex-derivatives","BTCF0:USTF0",1727200340505,0.82509334,63921.0,63920.0,3.5144791]
["bitfinex-derivatives","BTCF0:USTF0",1727200340704,0.80509334,63921.0,63920.0,3.5067816]
["bitfinex-derivatives","BTCF0:USTF0",1727200340907,0.80509334,63921.0,63920.0,3.59266448]
["bitfinex-derivatives","BTCF0:USTF0",1727200341307,0.77289334,63921.0,63920.0,3.51443848]
["bitfinex-derivatives","BTCF0:USTF0",1727200341898,0.76589334,63921.0,63920.0,3.5067816]
["bitfinex-derivatives","BTCF0:USTF0",1727200342102,0.75889334,63921.0,63920.0,3.5067816]
["bitfinex-derivatives","BTCF0:USTF0",1727200342510,0.75889334,63921.0,63920.0,3.59286084]
["bitfinex-derivatives","BTCF0:USTF0",1727200342809,0.75189334,63921.0,63920.0,3.5850076]
["bitfinex-derivatives","BTCF0:USTF0",1727200343113,0.75189334,63921.0,63920.0,3.59270047]
["bitfinex-derivatives","BTCF0:USTF0",1727200343310,0.75189334,63921.0,63920.0,3.51447447]
["bitfinex-derivatives","BTCF0:USTF0",1727200343506,0.75189334,63921.0,63920.0,3.59270047]
["bitfinex-derivatives","BTCF0:USTF0",1727200343712,0.7362837,63921.0,63920.0,3.5850076]
["bitfinex-derivatives","BTCF0:USTF0",1727200344110,0.6311987,63921.0,63920.0,3.59290464]
["bitfinex-derivatives","BTCF0:USTF0",1727200344312,0.5381347,63921.0,63920.0,3.59290464]
["bitfinex-derivatives","BTCF0:USTF0",1727200344503,0.2954417,63921.0,63920.0,3.59290464]
["bitfinex-derivatives","BTCF0:USTF0",1727200344702,4.75,63937.0,63936.0,0.078207]
["bitfinex-derivatives","BTCF0:USTF0",1727200344913,4.733,63937.0,63936.0,0.959807]
["bitfinex-derivatives","BTCF0:USTF0",1727200345210,4.733,63937.0,63936.0,1.6635797]
["bitfinex-derivatives","BTCF0:USTF0",1727200345412,4.733,63937.0,63936.0,3.1635797]
["bitfinex-derivatives","BTCF0:USTF0",1727200345613,4.733,63937.0,63936.0,3.8417867]
["bitfinex-derivatives","BTCF0:USTF0",1727200346009,4.733,63937.0,63936.0,3.9199937]
["bitfinex-derivatives","BTCF0:USTF0",1727200346204,0.31499596,63937.0,63936.0,1.8749937]
["bitfinex-derivatives","BTCF0:USTF0",1727200346406,0.1798,63965.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727200346617,4.75,63953.0,63952.0,0.96745728]
["bitfinex-derivatives","BTCF0:USTF0",1727200346910,4.75,63953.0,63952.0,1.92517718]
["bitfinex-derivatives","BTCF0:USTF0",1727200347314,4.75,63953.0,63952.0,1.32517718]
["bitfinex-derivatives","BTCF0:USTF0",1727200347513,4.75,63953.0,63952.0,2.39425718]
["bitfinex-derivatives","BTCF0:USTF0",1727200347709,4.75,63953.0,63952.0,1.92517718]
["bitfinex-derivatives","BTCF0:USTF0",1727200347912,4.75,63953.0,63952.0,0.8628069]
["bitfinex-derivatives","BTCF0:USTF0",1727200348217,4.755,63953.0,63952.0,0.8628069]
["bitfinex-derivatives","BTCF0:USTF0",1727200348717,4.755,63953.0,63952.0,1.4628069]
["bitfinex-derivatives","BTCF0:USTF0",1727200348910,4.755,63953.0,63952.0,0.8628069]
["bitfinex-derivatives","BTCF0:USTF0",1727200349111,4.755,63953.0,63952.0,0.87381646]
["bitfinex-derivatives","BTCF0:USTF0",1727200349513,4.75,63953.0,63952.0,0.87381646]
["bitfinex-derivatives","BTCF0:USTF0",1727200350216,5.2192,63953.0,63952.0,0.87381646]
["bitfinex-derivatives","BTCF0:USTF0",1727200351215,5.2192,63953.0,63952.0,0.5681069]
["bitfinex-derivatives","BTCF0:USTF0",1727200352212,5.58,63953.0,63952.0,0.4359069]
["bitfinex-derivatives","BTCF0:USTF0",1727200352419,5.58,63953.0,63939.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1727200352722,0.5208,63947.0,63946.0,0.235642]
["bitfinex-derivatives","BTCF0:USTF0",1727200352913,0.598993,63947.0,63946.0,0.235642]
["bitfinex-derivatives","BTCF0:USTF0",1727200353115,0.598993,63947.0,63939.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1727200353318,0.598993,63947.0,63946.0,0.235642]
["bitfinex-derivatives","BTCF0:USTF0",1727200353615,0.438993,63947.0,63941.0,0.23313694]
["bitfinex-derivatives","BTCF0:USTF0",1727200353821,0.438993,63947.0,63939.0,0.04639693]
["bitfinex-derivatives","BTCF0:USTF0",1727200354022,0.438993,63947.0,63945.0,0.23313694]
["bitfinex-derivatives","BTCF0:USTF0",1727200354226,0.3608,63947.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200354526,0.3608,63947.0,63946.0,0.23443772]
["bitfinex-derivatives","BTCF0:USTF0",1727200354918,0.3608,63947.0,63942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200355114,0.3608,63947.0,63946.0,0.23443772]
["bitfinex-derivatives","BTCF0:USTF0",1727200355416,0.3608,63947.0,63943.0,0.23443772]
["bitfinex-derivatives","BTCF0:USTF0",1727200355622,0.3608,63947.0,63942.0,0.37182892]
["bitfinex-derivatives","BTCF0:USTF0",1727200355810,0.3618,63947.0,63946.0,0.23380904]
["bitfinex-derivatives","BTCF0:USTF0",1727200356119,0.3618,63947.0,63942.0,0.37182892]
["bitfinex-derivatives","BTCF0:USTF0",1727200356323,0.001,63947.0,63946.0,0.23980904]
["bitfinex-derivatives","BTCF0:USTF0",1727200356522,0.1819,63952.0,63946.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1727200356820,0.001,63947.0,63946.0,0.24164453]
["bitfinex-derivatives","BTCF0:USTF0",1727200357213,0.001,63947.0,63946.0,0.84164453]
["bitfinex-derivatives","BTCF0:USTF0",1727200357412,0.1819,63952.0,63946.0,0.84764453]
["bitfinex-derivatives","BTCF0:USTF0",1727200357611,0.1819,63952.0,63946.0,0.24764453]
["bitfinex-derivatives","BTCF0:USTF0",1727200358613,0.3608,63950.0,63946.0,0.24764453]
["bitfinex-derivatives","BTCF0:USTF0",1727200358913,0.43899,63950.0,63947.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727200359318,0.078191,63949.0,63948.0,0.23344763]
["bitfinex-derivatives","BTCF0:USTF0",1727200360024,0.078191,63949.0,63948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727200360218,0.547391,63949.0,63948.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1727200360423,0.547391,63949.0,63948.0,0.38546519]
["bitfinex-derivatives","BTCF0:USTF0",1727200361016,0.547391,63949.0,63948.0,0.38846519]
["bitfinex-derivatives","BTCF0:USTF0",1727200361621,0.4692,63949.0,63948.0,0.38846519]
["bitfinex-derivatives","BTCF0:USTF0",1727200362415,0.3608,63950.0,63948.0,0.38846519]
["bitfinex-derivatives","BTCF0:USTF0",1727200362616,0.1819,63952.0,63948.0,1.42745619]
["bitfinex-derivatives","BTCF0:USTF0",1727200362817,0.1819,63952.0,63951.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200363117,0.1819,63952.0,63951.0,0.39376726]
["bitfinex-derivatives","BTCF0:USTF0",1727200363311,0.1819,63952.0,63951.0,0.47195526]
["bitfinex-derivatives","BTCF0:USTF0",1727200363720,0.1819,63952.0,63951.0,0.39376726]
["bitfinex-derivatives","BTCF0:USTF0",1727200364420,0.1819,63952.0,63951.0,0.24570414]
["bitfinex-derivatives","BTCF0:USTF0",1727200364730,0.6511,63952.0,63948.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727200365021,0.4692,63949.0,63948.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1727200365227,0.83,63949.0,63948.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1727200365418,0.83,63949.0,63948.0,0.39544295]
["bitfinex-derivatives","BTCF0:USTF0",1727200365614,0.908191,63949.0,63948.0,0.38459257]
["bitfinex-derivatives","BTCF0:USTF0",1727200365818,0.83,63949.0,63939.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200366016,0.6292,63940.0,63934.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200366222,0.16,63936.0,63933.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727200366426,0.16,63936.0,63935.0,0.23386053]
["bitfinex-derivatives","BTCF0:USTF0",1727200366623,0.16,63936.0,63934.0,0.23558815]
["bitfinex-derivatives","BTCF0:USTF0",1727200366819,0.16,63936.0,63933.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1727200366820,0.4692,63934.0,63933.0,0.40229439]
["bitfinex-derivatives","BTCF0:USTF0",1727200367332,0.4692,63934.0,63933.0,0.62654815]
["bitfinex-derivatives","BTCF0:USTF0",1727200367520,0.4692,63934.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200367715,0.6292,63930.0,63929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200368123,0.6292,63930.0,63929.0,0.59501094]
["bitfinex-derivatives","BTCF0:USTF0",1727200368629,0.4692,63930.0,63929.0,0.59501094]
["bitfinex-derivatives","BTCF0:USTF0",1727200368820,0.4692,63930.0,63929.0,0.60601094]
["bitfinex-derivatives","BTCF0:USTF0",1727200369422,0.4692,63930.0,63929.0,0.60701094]
["bitfinex-derivatives","BTCF0:USTF0",1727200370626,0.4692,63930.0,63929.0,0.61801094]
["bitfinex-derivatives","BTCF0:USTF0",1727200370627,0.4702,63930.0,63929.0,0.61801094]
["bitfinex-derivatives","BTCF0:USTF0",1727200371022,0.4702,63930.0,63929.0,0.66363799]
["bitfinex-derivatives","BTCF0:USTF0",1727200371926,0.4702,63930.0,63929.0,0.65163799]
["bitfinex-derivatives","BTCF0:USTF0",1727200372131,0.4702,63930.0,63929.0,0.66563799]
["bitfinex-derivatives","BTCF0:USTF0",1727200372524,0.4702,63930.0,63929.0,0.65163799]
["bitfinex-derivatives","BTCF0:USTF0",1727200372723,0.4702,63930.0,63929.0,0.61901094]
["bitfinex-derivatives","BTCF0:USTF0",1727200372922,0.4692,63930.0,63929.0,0.60801094]
["bitfinex-derivatives","BTCF0:USTF0",1727200373123,0.4702,63930.0,63929.0,0.60701094]
["bitfinex-derivatives","BTCF0:USTF0",1727200373431,0.4702,63930.0,63929.0,0.62001094]
["bitfinex-derivatives","BTCF0:USTF0",1727200373934,0.4702,63930.0,63929.0,0.61701094]
["bitfinex-derivatives","BTCF0:USTF0",1727200374719,0.4702,63930.0,63929.0,0.60401094]
["bitfinex-derivatives","BTCF0:USTF0",1727200374922,0.4702,63930.0,63929.0,0.69322594]
["bitfinex-derivatives","BTCF0:USTF0",1727200375332,0.4702,63930.0,63929.0,0.71767126]
["bitfinex-derivatives","BTCF0:USTF0",1727200375727,0.4702,63930.0,63929.0,0.69322594]
["bitfinex-derivatives","BTCF0:USTF0",1727200375935,0.4702,63930.0,63929.0,0.68222594]
["bitfinex-derivatives","BTCF0:USTF0",1727200376134,0.4702,63930.0,63929.0,0.69622594]
["bitfinex-derivatives","BTCF0:USTF0",1727200376330,0.4702,63930.0,63929.0,0.72367126]
["bitfinex-derivatives","BTCF0:USTF0",1727200376921,0.001,63930.0,63929.0,0.73285299]
["bitfinex-derivatives","BTCF0:USTF0",1727200377125,0.16,63944.0,63929.0,0.73285299]
["bitfinex-derivatives","BTCF0:USTF0",1727200377126,0.3723,63942.0,63936.0,0.078206]
["bitfinex-derivatives","BTCF0:USTF0",1727200377427,0.1831,63942.0,63937.0,0.31280038]
["bitfinex-derivatives","BTCF0:USTF0",1727200377634,0.1831,63942.0,63939.0,0.238202]
["bitfinex-derivatives","BTCF0:USTF0",1727200377831,0.1811,63948.0,63942.0,0.078199]
["bitfinex-derivatives","BTCF0:USTF0",1727200378138,0.83,63943.0,63942.0,0.31279438]
["bitfinex-derivatives","BTCF0:USTF0",1727200379428,0.83,63943.0,63942.0,0.32379438]
["bitfinex-derivatives","BTCF0:USTF0",1727200381038,0.831,63943.0,63942.0,0.33179438]
["bitfinex-derivatives","BTCF0:USTF0",1727200381337,0.831,63943.0,63942.0,0.33079438]
["bitfinex-derivatives","BTCF0:USTF0",1727200382238,0.001,63943.0,63942.0,0.69159438]
["bitfinex-derivatives","BTCF0:USTF0",1727200382443,0.001,63943.0,63942.0,0.79423459]
["bitfinex-derivatives","BTCF0:USTF0",1727200383239,0.001,63943.0,63942.0,0.86254094]
["bitfinex-derivatives","BTCF0:USTF0",1727200383427,4.75,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727200383629,4.75,63953.0,63952.0,0.238187]
["bitfinex-derivatives","BTCF0:USTF0",1727200383838,5.2192,63953.0,63952.0,0.4976695]
["bitfinex-derivatives","BTCF0:USTF0",1727200384134,5.2192,63953.0,63952.0,0.47323221]
["bitfinex-derivatives","BTCF0:USTF0",1727200384343,5.2192,63953.0,63952.0,0.49766959]
["bitfinex-derivatives","BTCF0:USTF0",1727200384537,5.2192,63953.0,63952.0,0.49766947]
["bitfinex-derivatives","BTCF0:USTF0",1727200384538,5.2202,63953.0,63952.0,0.49766947]
["bitfinex-derivatives","BTCF0:USTF0",1727200385540,5.2202,63953.0,63952.0,0.50866947]
["bitfinex-derivatives","BTCF0:USTF0",1727200386141,5.2192,63953.0,63952.0,0.51166947]
["bitfinex-derivatives","BTCF0:USTF0",1727200386441,4.75,63953.0,63952.0,0.52066947]
["bitfinex-derivatives","BTCF0:USTF0",1727200386737,4.75,63953.0,63952.0,0.75275318]
["bitfinex-derivatives","BTCF0:USTF0",1727200387047,4.75,63953.0,63952.0,0.72096899]
["bitfinex-derivatives","BTCF0:USTF0",1727200387435,4.75,63953.0,63952.0,0.79915599]
["bitfinex-derivatives","BTCF0:USTF0",1727200388638,4.75,63953.0,63952.0,0.81032831]
["bitfinex-derivatives","BTCF0:USTF0",1727200389136,4.75,63953.0,63952.0,0.73214131]
["bitfinex-derivatives","BTCF0:USTF0",1727200389538,4.75,63953.0,63952.0,0.71814131]
["bitfinex-derivatives","BTCF0:USTF0",1727200389844,4.75,63953.0,63952.0,0.73214131]
["bitfinex-derivatives","BTCF0:USTF0",1727200390046,5.2192,63953.0,63952.0,0.57214131]
["bitfinex-derivatives","BTCF0:USTF0",1727200390249,5.2192,63953.0,63952.0,0.54770453]
["bitfinex-derivatives","BTCF0:USTF0",1727200390546,5.2192,63953.0,63952.0,0.4379602]
["bitfinex-derivatives","BTCF0:USTF0",1727200391142,5.2192,63953.0,63952.0,0.4239602]
["bitfinex-derivatives","BTCF0:USTF0",1727200391351,5.2192,63953.0,63952.0,0.37684064]
["bitfinex-derivatives","BTCF0:USTF0",1727200391644,5.2192,63953.0,63952.0,0.34449874]
["bitfinex-derivatives","BTCF0:USTF0",1727200391851,5.2192,63953.0,63952.0,0.27421753]
["bitfinex-derivatives","BTCF0:USTF0",1727200392146,5.2192,63953.0,63952.0,0.29865614]
["bitfinex-derivatives","BTCF0:USTF0",1727200392344,5.2192,63953.0,63952.0,0.37684314]
["bitfinex-derivatives","BTCF0:USTF0",1727200393548,5.2192,63953.0,63952.0,0.37584314]
["bitfinex-derivatives","BTCF0:USTF0",1727200393847,5.2192,63953.0,63952.0,0.34940453]
["bitfinex-derivatives","BTCF0:USTF0",1727200394047,5.2192,63953.0,63952.0,0.39524895]
["bitfinex-derivatives","BTCF0:USTF0",1727200394249,5.2192,63953.0,63952.0,0.41968673]
["bitfinex-derivatives","BTCF0:USTF0",1727200394448,5.2192,63953.0,63952.0,0.42268673]
["bitfinex-derivatives","BTCF0:USTF0",1727200395351,5.2192,63953.0,63952.0,0.39825257]
["bitfinex-derivatives","BTCF0:USTF0",1727200395553,5.2192,63953.0,63952.0,0.42268979]
["bitfinex-derivatives","BTCF0:USTF0",1727200395850,5.2192,63953.0,63952.0,0.36284175]
["bitfinex-derivatives","BTCF0:USTF0",1727200396038,5.2192,63953.0,63952.0,0.37684175]
["bitfinex-derivatives","BTCF0:USTF0",1727200396443,5.2192,63953.0,63952.0,0.42268244]
["bitfinex-derivatives","BTCF0:USTF0",1727200396646,5.2192,63953.0,63952.0,0.40868244]
["bitfinex-derivatives","BTCF0:USTF0",1727200396849,5.2192,63953.0,63952.0,0.39824522]
["bitfinex-derivatives","BTCF0:USTF0",1727200397044,5.2192,63953.0,63952.0,0.3768416]
["bitfinex-derivatives","BTCF0:USTF0",1727200397545,5.2192,63953.0,63952.0,0.40868764]
["bitfinex-derivatives","BTCF0:USTF0",1727200397746,5.2192,63953.0,63952.0,0.34450119]
["bitfinex-derivatives","BTCF0:USTF0",1727200398058,5.2192,63953.0,63952.0,0.27421753]
["bitfinex-derivatives","BTCF0:USTF0",1727200398856,5.2192,63953.0,63952.0,0.26304521]
["bitfinex-derivatives","BTCF0:USTF0",1727200399152,5.9596,63953.0,63952.0,0.26304521]
["bitfinex-derivatives","BTCF0:USTF0",1727200399748,5.9596,63953.0,63943.0,0.62162622]
["bitfinex-derivatives","BTCF0:USTF0",1727200399749,0.4692,63950.0,63943.0,0.0458714]
["bitfinex-derivatives","BTCF0:USTF0",1727200399943,6.2504,63953.0,63939.0,0.06471956]
["bitfinex-derivatives","BTCF0:USTF0",1727200399944,1.068197,63944.0,63939.0,0.06471956]
["bitfinex-derivatives","BTCF0:USTF0",1727200400144,1.068197,63944.0,63937.0,0.42191956]
["bitfinex-derivatives","BTCF0:USTF0",1727200400145,0.4692,63940.0,63937.0,0.42191956]
["bitfinex-derivatives","BTCF0:USTF0",1727200400345,0.4432,63938.0,63937.0,0.42191956]
["bitfinex-derivatives","BTCF0:USTF0",1727200400552,0.4432,63938.0,63937.0,0.50012456]
["bitfinex-derivatives","BTCF0:USTF0",1727200400749,0.4432,63938.0,63937.0,0.38476715]
["bitfinex-derivatives","BTCF0:USTF0",1727200400944,0.1858,63939.0,63937.0,0.38476715]
["bitfinex-derivatives","BTCF0:USTF0",1727200401146,0.4292,63938.0,63937.0,0.38476715]
["bitfinex-derivatives","BTCF0:USTF0",1727200401352,0.4292,63938.0,63937.0,0.32364759]
["bitfinex-derivatives","BTCF0:USTF0",1727200401547,0.4292,63938.0,63937.0,0.38484763]
["bitfinex-derivatives","BTCF0:USTF0",1727200401750,0.4292,63938.0,63937.0,0.38484712]
["bitfinex-derivatives","BTCF0:USTF0",1727200402146,0.4252,63938.0,63937.0,0.38484712]
["bitfinex-derivatives","BTCF0:USTF0",1727200402554,0.4252,63938.0,63937.0,0.39884712]
["bitfinex-derivatives","BTCF0:USTF0",1727200402852,0.4262,63938.0,63937.0,0.40284712]
["bitfinex-derivatives","BTCF0:USTF0",1727200403458,0.4262,63938.0,63937.0,0.34164759]
["bitfinex-derivatives","BTCF0:USTF0",1727200403676,0.4262,63938.0,63937.0,0.33764759]
["bitfinex-derivatives","BTCF0:USTF0",1727200404346,0.4272,63938.0,63937.0,0.38484712]
["bitfinex-derivatives","BTCF0:USTF0",1727200404543,0.788,63938.0,63937.0,0.23416119]
["bitfinex-derivatives","BTCF0:USTF0",1727200404765,0.078209,63934.0,63924.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727200405059,0.078209,63934.0,63923.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727200405060,0.078221,63924.0,63923.0,0.00234609]
["bitfinex-derivatives","BTCF0:USTF0",1727200405356,0.078221,63924.0,63923.0,0.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1727200405559,1.524841,63924.0,63923.0,0.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1727200406348,0.924841,63924.0,63923.0,0.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1727200406548,1.524841,63924.0,63923.0,0.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1727200406763,1.525841,63924.0,63923.0,0.23845865]
["bitfinex-derivatives","BTCF0:USTF0",1727200407261,0.84762,63924.0,63923.0,0.31518165]
["bitfinex-derivatives","BTCF0:USTF0",1727200407648,0.3783,63924.0,63923.0,0.31518165]
["bitfinex-derivatives","BTCF0:USTF0",1727200407843,0.001,63924.0,63923.0,0.47518165]
["bitfinex-derivatives","BTCF0:USTF0",1727200408663,0.002,63924.0,63923.0,0.47518165]
["bitfinex-derivatives","BTCF0:USTF0",1727200408865,0.002,63924.0,63923.0,0.31518165]
["bitfinex-derivatives","BTCF0:USTF0",1727200409158,0.002,63924.0,63923.0,0.32649827]
["bitfinex-derivatives","BTCF0:USTF0",1727200410547,0.002,63924.0,63923.0,0.24827527]
["bitfinex-derivatives","BTCF0:USTF0",1727200410752,0.002,63924.0,63923.0,0.23695865]
["bitfinex-derivatives","BTCF0:USTF0",1727200411260,0.002,63924.0,63923.0,0.23611256]
["bitfinex-derivatives","BTCF0:USTF0",1727200411754,0.002,63924.0,63920.0,0.23599138]
["bitfinex-derivatives","BTCF0:USTF0",1727200411959,0.002,63924.0,63917.0,0.43903]
["bitfinex-derivatives","BTCF0:USTF0",1727200411960,0.080221,63924.0,63919.0,0.01092719]
["bitfinex-derivatives","BTCF0:USTF0",1727200412146,0.078225,63922.0,63918.0,0.23599138]
["bitfinex-derivatives","BTCF0:USTF0",1727200412351,0.3608,63919.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727200412547,0.439028,63919.0,63915.0,0.23599138]
["bitfinex-derivatives","BTCF0:USTF0",1727200412754,0.1818,63918.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727200413059,0.1818,63918.0,63916.0,0.23462574]
["bitfinex-derivatives","BTCF0:USTF0",1727200413259,0.1818,63918.0,63916.0,0.31285574]
["bitfinex-derivatives","BTCF0:USTF0",1727200413453,0.1818,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727200413849,0.1818,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200414852,0.1828,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200415251,0.1838,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200420450,0.002,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200420854,0.3628,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200428569,0.002,63918.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200428867,0.16,63929.0,63917.0,0.31138022]
["bitfinex-derivatives","BTCF0:USTF0",1727200428868,0.3608,63946.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727200429071,0.3608,63946.0,63937.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200429275,0.3608,63946.0,63937.0,0.39469375]
["bitfinex-derivatives","BTCF0:USTF0",1727200429459,0.3608,63946.0,63937.0,0.58079375]
["bitfinex-derivatives","BTCF0:USTF0",1727200429972,0.3608,63946.0,63942.0,0.078198]
["bitfinex-derivatives","BTCF0:USTF0",1727200430278,0.3608,63946.0,63943.0,0.23363037]
["bitfinex-derivatives","BTCF0:USTF0",1727200430575,0.3608,63946.0,63945.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727200430956,0.3608,63946.0,63945.0,0.31424464]
["bitfinex-derivatives","BTCF0:USTF0",1727200431877,0.3658,63946.0,63945.0,0.23704864]
["bitfinex-derivatives","BTCF0:USTF0",1727200432667,0.3688,63946.0,63945.0,0.23704864]
["bitfinex-derivatives","BTCF0:USTF0",1727200434072,0.3708,63946.0,63945.0,0.23704864]
["bitfinex-derivatives","BTCF0:USTF0",1727200435271,0.3708,63946.0,63945.0,0.31524464]
["bitfinex-derivatives","BTCF0:USTF0",1727200435863,0.01,63946.0,63945.0,0.31524464]
["bitfinex-derivatives","BTCF0:USTF0",1727200436059,0.01,63946.0,63945.0,0.47524464]
["bitfinex-derivatives","BTCF0:USTF0",1727200436566,0.01,63946.0,63945.0,0.55344064]
["bitfinex-derivatives","BTCF0:USTF0",1727200436768,4.75,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727200437271,4.75,63953.0,63952.0,0.31224355]
["bitfinex-derivatives","BTCF0:USTF0",1727200437869,4.762,63953.0,63952.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1727200438167,4.762,63953.0,63952.0,0.31424355]
["bitfinex-derivatives","BTCF0:USTF0",1727200438367,4.75,63953.0,63952.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1727200438571,4.751,63953.0,63952.0,0.32124355]
["bitfinex-derivatives","BTCF0:USTF0",1727200438968,4.75,63953.0,63952.0,0.31324355]
["bitfinex-derivatives","BTCF0:USTF0",1727200439275,4.751,63953.0,63952.0,0.32124355]
["bitfinex-derivatives","BTCF0:USTF0",1727200439872,4.751,63953.0,63952.0,0.50924355]
["bitfinex-derivatives","BTCF0:USTF0",1727200440073,4.751,63953.0,63952.0,0.52224355]
["bitfinex-derivatives","BTCF0:USTF0",1727200440565,4.75,63953.0,63952.0,0.52824355]
["bitfinex-derivatives","BTCF0:USTF0",1727200440766,4.75,63953.0,63952.0,0.51424355]
["bitfinex-derivatives","BTCF0:USTF0",1727200440974,4.75,63953.0,63952.0,0.52824355]
["bitfinex-derivatives","BTCF0:USTF0",1727200442277,4.75,63953.0,63952.0,0.51424355]
["bitfinex-derivatives","BTCF0:USTF0",1727200442574,4.75,63953.0,63952.0,0.52824355]
["bitfinex-derivatives","BTCF0:USTF0",1727200442976,4.75,63953.0,63952.0,0.60643055]
["bitfinex-derivatives","BTCF0:USTF0",1727200444178,4.75,63953.0,63952.0,0.54207701]
["bitfinex-derivatives","BTCF0:USTF0",1727200444978,4.75,63953.0,63952.0,1.68934401]
["bitfinex-derivatives","BTCF0:USTF0",1727200445781,4.75,63953.0,63952.0,1.61115701]
["bitfinex-derivatives","BTCF0:USTF0",1727200445988,4.75,63953.0,63952.0,1.68934401]
["bitfinex-derivatives","BTCF0:USTF0",1727200446181,4.75,63953.0,63952.0,1.61115701]
["bitfinex-derivatives","BTCF0:USTF0",1727200446681,4.75,63953.0,63952.0,1.01115701]
["bitfinex-derivatives","BTCF0:USTF0",1727200446883,4.75,63953.0,63952.0,1.61115701]
["bitfinex-derivatives","BTCF0:USTF0",1727200447178,4.75,63953.0,63952.0,1.68934401]
["bitfinex-derivatives","BTCF0:USTF0",1727200449274,4.75,63953.0,63952.0,1.76753101]
["bitfinex-derivatives","BTCF0:USTF0",1727200449470,4.75,63953.0,63952.0,1.68934401]
["bitfinex-derivatives","BTCF0:USTF0",1727200450777,4.75,63953.0,63952.0,1.79101101]
["bitfinex-derivatives","BTCF0:USTF0",1727200450778,4.10155275,63953.0,63952.0,1.79101101]
["bitfinex-derivatives","BTCF0:USTF0",1727200451683,4.10155275,63953.0,63952.0,1.63463701]
["bitfinex-derivatives","BTCF0:USTF0",1727200451882,4.09155275,63953.0,63952.0,1.63463701]
["bitfinex-derivatives","BTCF0:USTF0",1727200452082,3.95174275,63953.0,63952.0,1.63463701]
["bitfinex-derivatives","BTCF0:USTF0",1727200452272,3.00643681,63953.0,63952.0,1.71282401]
["bitfinex-derivatives","BTCF0:USTF0",1727200452473,1.56948561,63953.0,63952.0,1.78931935]
["bitfinex-derivatives","BTCF0:USTF0",1727200452675,0.25008561,63953.0,63952.0,1.780628]
["bitfinex-derivatives","BTCF0:USTF0",1727200452983,0.0036,63963.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727200453173,4.75128,63968.0,63962.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1727200453378,4.75,63968.0,63967.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200453580,4.75,63968.0,63967.0,0.707169]
["bitfinex-derivatives","BTCF0:USTF0",1727200453781,4.75,63968.0,63967.0,1.54180176]
["bitfinex-derivatives","BTCF0:USTF0",1727200454283,4.751,63968.0,63967.0,1.54180176]
["bitfinex-derivatives","BTCF0:USTF0",1727200454871,4.751,63968.0,63967.0,1.54480176]
["bitfinex-derivatives","BTCF0:USTF0",1727200455886,4.751,63968.0,63967.0,1.46663276]
["bitfinex-derivatives","BTCF0:USTF0",1727200456378,4.75,63968.0,63967.0,1.46563276]
["bitfinex-derivatives","BTCF0:USTF0",1727200456579,4.75,63968.0,63967.0,1.47063276]
["bitfinex-derivatives","BTCF0:USTF0",1727200457073,4.75,63968.0,63967.0,1.55180176]
["bitfinex-derivatives","BTCF0:USTF0",1727200457481,4.75,63968.0,63967.0,0.71363276]
["bitfinex-derivatives","BTCF0:USTF0",1727200457684,4.75,63968.0,63967.0,0.41838268]
["bitfinex-derivatives","BTCF0:USTF0",1727200459785,4.75,63968.0,63967.0,0.25838268]
["bitfinex-derivatives","BTCF0:USTF0",1727200460086,4.75,63968.0,63967.0,0.41838268]
["bitfinex-derivatives","BTCF0:USTF0",1727200463282,4.75,63968.0,63962.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1727200463484,0.078173,63964.0,63962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200463682,4.75,63968.0,63955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200463683,0.4089,63963.0,63955.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200463888,0.4089,63963.0,63955.0,0.17370666]
["bitfinex-derivatives","BTCF0:USTF0",1727200464196,0.4089,63963.0,63957.0,0.234988]
["bitfinex-derivatives","BTCF0:USTF0",1727200464389,0.4089,63963.0,63956.0,0.234988]
["bitfinex-derivatives","BTCF0:USTF0",1727200464581,0.4089,63963.0,63955.0,0.17370666]
["bitfinex-derivatives","BTCF0:USTF0",1727200464889,0.4089,63963.0,63956.0,0.29496349]
["bitfinex-derivatives","BTCF0:USTF0",1727200465290,0.4089,63963.0,63962.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727200465480,0.4089,63963.0,63962.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727200465678,0.4089,63963.0,63962.0,0.25485683]
["bitfinex-derivatives","BTCF0:USTF0",1727200466079,0.4089,63963.0,63962.0,0.24385683]
["bitfinex-derivatives","BTCF0:USTF0",1727200466280,0.4099,63963.0,63962.0,0.29496349]
["bitfinex-derivatives","BTCF0:USTF0",1727200466787,0.4099,63963.0,63962.0,0.29499863]
["bitfinex-derivatives","BTCF0:USTF0",1727200467084,0.4099,63963.0,63962.0,0.23385683]
["bitfinex-derivatives","BTCF0:USTF0",1727200467298,0.1982,63963.0,63962.0,0.23385683]
["bitfinex-derivatives","BTCF0:USTF0",1727200467499,0.1982,63963.0,63962.0,0.09212787]
["bitfinex-derivatives","BTCF0:USTF0",1727200467693,0.1982,63963.0,63962.0,0.10812787]
["bitfinex-derivatives","BTCF0:USTF0",1727200467694,0.1992,63963.0,63962.0,0.10812787]
["bitfinex-derivatives","BTCF0:USTF0",1727200467894,0.1992,63963.0,63962.0,0.34121529]
["bitfinex-derivatives","BTCF0:USTF0",1727200468788,0.1992,63963.0,63962.0,0.34321529]
["bitfinex-derivatives","BTCF0:USTF0",1727200469902,0.1992,63963.0,63962.0,0.33521529]
["bitfinex-derivatives","BTCF0:USTF0",1727200469903,0.1982,63963.0,63962.0,0.33521529]
["bitfinex-derivatives","BTCF0:USTF0",1727200470100,0.1992,63963.0,63962.0,0.34521529]
["bitfinex-derivatives","BTCF0:USTF0",1727200470301,4.75128,63968.0,63967.0,0.078169]
["bitfinex-derivatives","BTCF0:USTF0",1727200470505,4.75,63968.0,63967.0,0.97667009]
["bitfinex-derivatives","BTCF0:USTF0",1727200470694,4.59968649,63968.0,63967.0,1.833756]
["bitfinex-derivatives","BTCF0:USTF0",1727200471595,4.59968649,63968.0,63967.0,1.838756]
["bitfinex-derivatives","BTCF0:USTF0",1727200472297,4.59968649,63968.0,63967.0,1.91312826]
["bitfinex-derivatives","BTCF0:USTF0",1727200472597,4.59968649,63968.0,63967.0,1.91313113]
["bitfinex-derivatives","BTCF0:USTF0",1727200472803,4.59968649,63968.0,63967.0,1.99130013]
["bitfinex-derivatives","BTCF0:USTF0",1727200473009,4.57018222,63968.0,63967.0,1.920925]
["bitfinex-derivatives","BTCF0:USTF0",1727200473190,4.55389822,63968.0,63967.0,1.920925]
["bitfinex-derivatives","BTCF0:USTF0",1727200473691,4.55389822,63968.0,63967.0,1.92885474]
["bitfinex-derivatives","BTCF0:USTF0",1727200473893,4.50017659,63968.0,63967.0,1.920925]
["bitfinex-derivatives","BTCF0:USTF0",1727200474100,3.87772685,63968.0,63967.0,2.0771342]
["bitfinex-derivatives","BTCF0:USTF0",1727200474302,3.84745685,63968.0,63967.0,2.0771342]
["bitfinex-derivatives","BTCF0:USTF0",1727200474498,3.84745685,63968.0,63967.0,2.08114151]
["bitfinex-derivatives","BTCF0:USTF0",1727200474811,3.84745685,63968.0,63967.0,1.5589652]
["bitfinex-derivatives","BTCF0:USTF0",1727200475099,3.84745685,63968.0,63967.0,1.9498052]
["bitfinex-derivatives","BTCF0:USTF0",1727200475404,3.84745685,63968.0,63967.0,1.4025962]
["bitfinex-derivatives","BTCF0:USTF0",1727200475602,3.84745685,63968.0,63967.0,1.8715962]
["bitfinex-derivatives","BTCF0:USTF0",1727200476009,3.84745685,63968.0,63967.0,1.9497652]
["bitfinex-derivatives","BTCF0:USTF0",1727200476305,3.84745685,63968.0,63967.0,2.5497652]
["bitfinex-derivatives","BTCF0:USTF0",1727200476500,3.84745685,63968.0,63967.0,1.9497652]
["bitfinex-derivatives","BTCF0:USTF0",1727200478507,3.84745685,63968.0,63967.0,1.4807652]
["bitfinex-derivatives","BTCF0:USTF0",1727200479201,3.84745685,63968.0,63967.0,2.6279342]
["bitfinex-derivatives","BTCF0:USTF0",1727200479598,3.84745685,63968.0,63967.0,2.71011051]
["bitfinex-derivatives","BTCF0:USTF0",1727200480208,3.84745685,63968.0,63967.0,2.64651223]
["bitfinex-derivatives","BTCF0:USTF0",1727200480394,3.8182054,63968.0,63967.0,2.6279342]
["bitfinex-derivatives","BTCF0:USTF0",1727200480595,3.8182054,63968.0,63967.0,2.64651223]
["bitfinex-derivatives","BTCF0:USTF0",1727200481108,3.8182054,63968.0,63967.0,1.57754323]
["bitfinex-derivatives","BTCF0:USTF0",1727200481313,3.8182054,63968.0,63967.0,1.49930323]
["bitfinex-derivatives","BTCF0:USTF0",1727200481504,3.8182054,63968.0,63967.0,1.49902212]
["bitfinex-derivatives","BTCF0:USTF0",1727200482702,3.8182054,63968.0,63967.0,1.08968409]
["bitfinex-derivatives","BTCF0:USTF0",1727200482913,3.8182054,63968.0,63967.0,1.49902212]
["bitfinex-derivatives","BTCF0:USTF0",1727200483201,3.8182054,63968.0,63967.0,1.57719112]
["bitfinex-derivatives","BTCF0:USTF0",1727200483401,3.8182054,63968.0,63967.0,2.02761309]
["bitfinex-derivatives","BTCF0:USTF0",1727200483607,3.8182054,63968.0,63967.0,2.64619112]
["bitfinex-derivatives","BTCF0:USTF0",1727200483809,3.8182054,63968.0,63967.0,2.72774512]
["bitfinex-derivatives","BTCF0:USTF0",1727200484007,3.70950809,63968.0,63967.0,2.72774512]
["bitfinex-derivatives","BTCF0:USTF0",1727200484309,3.70950809,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200484310,3.52668609,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200484496,3.36213009,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200484696,3.23027978,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200484908,2.99199178,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200485116,2.41186563,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200485403,2.21223663,63968.0,63967.0,2.80591412]
["bitfinex-derivatives","BTCF0:USTF0",1727200485815,2.03097463,63968.0,63967.0,2.78733609]
["bitfinex-derivatives","BTCF0:USTF0",1727200486002,1.94579863,63968.0,63967.0,2.78733609]
["bitfinex-derivatives","BTCF0:USTF0",1727200486214,1.77219863,63968.0,63967.0,2.78733609]
["bitfinex-derivatives","BTCF0:USTF0",1727200486709,1.68364463,63968.0,63967.0,2.78733609]
["bitfinex-derivatives","BTCF0:USTF0",1727200487208,1.68364463,63968.0,63967.0,2.80593985]
["bitfinex-derivatives","BTCF0:USTF0",1727200488105,1.54683227,63968.0,63967.0,2.79827665]
["bitfinex-derivatives","BTCF0:USTF0",1727200488411,1.44809727,63968.0,63967.0,2.92071797]
["bitfinex-derivatives","BTCF0:USTF0",1727200488615,1.35963527,63968.0,63967.0,2.80596878]
["bitfinex-derivatives","BTCF0:USTF0",1727200488810,1.35963527,63968.0,63967.0,2.20596878]
["bitfinex-derivatives","BTCF0:USTF0",1727200489312,1.33931924,63968.0,63967.0,2.20596878]
["bitfinex-derivatives","BTCF0:USTF0",1727200489699,0.23154306,63968.0,63967.0,2.79827665]
["bitfinex-derivatives","BTCF0:USTF0",1727200489904,4.2466,63984.0,63983.0,0.234447]
["bitfinex-derivatives","BTCF0:USTF0",1727200490112,4.2466,63984.0,63983.0,1.26251501]
["bitfinex-derivatives","BTCF0:USTF0",1727200490319,4.2466,63984.0,63983.0,1.42733286]
["bitfinex-derivatives","BTCF0:USTF0",1727200490498,4.2466,63984.0,63983.0,1.84157286]
["bitfinex-derivatives","BTCF0:USTF0",1727200490703,4.2466,63984.0,63983.0,1.86017662]
["bitfinex-derivatives","BTCF0:USTF0",1727200491105,4.2526,63984.0,63983.0,1.83869662]
["bitfinex-derivatives","BTCF0:USTF0",1727200491299,4.2526,63984.0,63983.0,1.78402762]
["bitfinex-derivatives","BTCF0:USTF0",1727200491509,4.2526,63984.0,63983.0,1.16061945]
["bitfinex-derivatives","BTCF0:USTF0",1727200491805,4.2466,63984.0,63983.0,1.16061945]
["bitfinex-derivatives","BTCF0:USTF0",1727200492602,4.2466,63984.0,63983.0,1.23876845]
["bitfinex-derivatives","BTCF0:USTF0",1727200493012,4.2466,63984.0,63983.0,1.22016469]
["bitfinex-derivatives","BTCF0:USTF0",1727200493212,4.2466,63984.0,63983.0,1.23873507]
["bitfinex-derivatives","BTCF0:USTF0",1727200494515,4.2466,63984.0,63983.0,0.84797507]
["bitfinex-derivatives","BTCF0:USTF0",1727200495317,4.2466,63984.0,63983.0,0.36429749]
["bitfinex-derivatives","BTCF0:USTF0",1727200495506,4.6074,63984.0,63980.0,0.07637653]
["bitfinex-derivatives","BTCF0:USTF0",1727200495705,4.6074,63984.0,63970.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727200495706,0.078153,63980.0,63970.0,0.00234404]
["bitfinex-derivatives","BTCF0:USTF0",1727200496005,0.078153,63980.0,63971.0,0.23540816]
["bitfinex-derivatives","BTCF0:USTF0",1727200496006,0.16,63975.0,63971.0,0.23540816]
["bitfinex-derivatives","BTCF0:USTF0",1727200496214,0.16,63975.0,63962.0,0.03131774]
["bitfinex-derivatives","BTCF0:USTF0",1727200496416,0.16,63975.0,63957.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1727200496417,0.16,63964.0,63957.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1727200496617,0.3608,63959.0,63957.0,0.01732871]
["bitfinex-derivatives","BTCF0:USTF0",1727200496823,0.5208,63959.0,63958.0,0.23540816]
["bitfinex-derivatives","BTCF0:USTF0",1727200497208,0.5208,63959.0,63952.0,0.23602208]
["bitfinex-derivatives","BTCF0:USTF0",1727200497407,0.5208,63959.0,63958.0,0.23602208]
["bitfinex-derivatives","BTCF0:USTF0",1727200497913,0.5208,63959.0,63953.0,0.23602208]
["bitfinex-derivatives","BTCF0:USTF0",1727200498106,0.3608,63958.0,63957.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727200498308,0.3608,63958.0,63957.0,0.02443447]
["bitfinex-derivatives","BTCF0:USTF0",1727200498606,0.3468,63958.0,63957.0,0.16173641]
["bitfinex-derivatives","BTCF0:USTF0",1727200498807,0.3328,63958.0,63957.0,0.16173641]
["bitfinex-derivatives","BTCF0:USTF0",1727200499414,0.3328,63958.0,63957.0,0.13730194]
["bitfinex-derivatives","BTCF0:USTF0",1727200499924,0.3328,63958.0,63953.0,0.23348377]
["bitfinex-derivatives","BTCF0:USTF0",1727200500111,0.3338,63958.0,63953.0,0.23348377]
["bitfinex-derivatives","BTCF0:USTF0",1727200500420,0.16,63954.0,63953.0,0.23348377]
["bitfinex-derivatives","BTCF0:USTF0",1727200500616,1.06908,63954.0,63949.0,0.00234446]
["bitfinex-derivatives","BTCF0:USTF0",1727200500806,0.5208,63950.0,63941.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1727200501012,0.16,63947.0,63944.0,0.40762387]
["bitfinex-derivatives","BTCF0:USTF0",1727200501236,0.16,63947.0,63945.0,0.2339591]
["bitfinex-derivatives","BTCF0:USTF0",1727200501416,0.16,63947.0,63944.0,0.3908672]
["bitfinex-derivatives","BTCF0:USTF0",1727200501417,0.70446,63946.0,63944.0,0.3908672]
["bitfinex-derivatives","BTCF0:USTF0",1727200501614,0.70446,63946.0,63945.0,0.25839854]
["bitfinex-derivatives","BTCF0:USTF0",1727200501918,1.30446,63946.0,63945.0,0.25839854]
["bitfinex-derivatives","BTCF0:USTF0",1727200502415,1.30446,63946.0,63944.0,0.0141472]
["bitfinex-derivatives","BTCF0:USTF0",1727200502628,0.46916,63945.0,63944.0,0.0141472]
["bitfinex-derivatives","BTCF0:USTF0",1727200502918,0.46916,63945.0,63944.0,0.24895255]
["bitfinex-derivatives","BTCF0:USTF0",1727200503107,1.06916,63945.0,63944.0,0.24895255]
["bitfinex-derivatives","BTCF0:USTF0",1727200503518,0.2353,63946.0,63944.0,0.24895255]
["bitfinex-derivatives","BTCF0:USTF0",1727200503818,0.001,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727200504213,0.3608,63949.0,63948.0,0.078192]
["bitfinex-derivatives","BTCF0:USTF0",1727200504517,0.3608,63949.0,63948.0,0.47223011]
["bitfinex-derivatives","BTCF0:USTF0",1727200504913,0.2619,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727200505306,0.2619,63960.0,63959.0,0.31377809]
["bitfinex-derivatives","BTCF0:USTF0",1727200505512,0.3608,63961.0,63960.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1727200505911,0.3608,63961.0,63960.0,0.3112709]
["bitfinex-derivatives","BTCF0:USTF0",1727200506117,0.3608,63961.0,63960.0,0.2330939]
["bitfinex-derivatives","BTCF0:USTF0",1727200506331,1.42984,63961.0,63960.0,0.2330939]
["bitfinex-derivatives","BTCF0:USTF0",1727200506625,1.42984,63961.0,63955.0,0.2330939]
["bitfinex-derivatives","BTCF0:USTF0",1727200506823,1.42984,63961.0,63944.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1727200506824,0.078186,63953.0,63944.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1727200507127,0.5208,63945.0,63944.0,0.0001472]
["bitfinex-derivatives","BTCF0:USTF0",1727200507423,1.58296,63945.0,63944.0,0.2348243]
["bitfinex-derivatives","BTCF0:USTF0",1727200507619,1.57896,63945.0,63944.0,0.2348243]
["bitfinex-derivatives","BTCF0:USTF0",1727200507823,0.81896,63945.0,63944.0,0.2348243]
["bitfinex-derivatives","BTCF0:USTF0",1727200508015,0.3498,63945.0,63944.0,0.3130213]
["bitfinex-derivatives","BTCF0:USTF0",1727200508415,0.3508,63945.0,63944.0,0.3410213]
["bitfinex-derivatives","BTCF0:USTF0",1727200508928,0.3508,63945.0,63944.0,0.2626771]
["bitfinex-derivatives","BTCF0:USTF0",1727200509228,1.78076,63945.0,63932.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1727200509427,0.8816,63933.0,63932.0,0.00234583]
["bitfinex-derivatives","BTCF0:USTF0",1727200509829,0.8816,63933.0,63932.0,0.23766712]
["bitfinex-derivatives","BTCF0:USTF0",1727200509830,1.95084,63933.0,63932.0,0.23766712]
["bitfinex-derivatives","BTCF0:USTF0",1727200510323,1.95084,63933.0,63924.0,0.20203055]
["bitfinex-derivatives","BTCF0:USTF0",1727200510513,1.95084,63933.0,63919.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727200510514,0.5208,63925.0,63913.0,0.31727]
["bitfinex-derivatives","BTCF0:USTF0",1727200510714,0.3608,63914.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727200510937,0.3608,63914.0,63906.0,0.00234675]
["bitfinex-derivatives","BTCF0:USTF0",1727200510938,0.16,63910.0,63906.0,0.00234675]
["bitfinex-derivatives","BTCF0:USTF0",1727200511237,0.3608,63907.0,63906.0,0.00234675]
["bitfinex-derivatives","BTCF0:USTF0",1727200511619,0.3608,63907.0,63906.0,0.31565081]
["bitfinex-derivatives","BTCF0:USTF0",1727200513331,0.3618,63907.0,63906.0,0.31565081]
["bitfinex-derivatives","BTCF0:USTF0",1727200513833,0.3608,63914.0,63906.0,0.31565081]
["bitfinex-derivatives","BTCF0:USTF0",1727200514021,0.3608,63914.0,63913.0,0.318235]
["bitfinex-derivatives","BTCF0:USTF0",1727200514221,0.3608,63920.0,63913.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200514425,0.3608,63920.0,63919.0,0.318227]
["bitfinex-derivatives","BTCF0:USTF0",1727200514832,0.3608,63920.0,63919.0,0.55371101]
["bitfinex-derivatives","BTCF0:USTF0",1727200516924,0.3618,63920.0,63919.0,0.55371101]
["bitfinex-derivatives","BTCF0:USTF0",1727200517131,0.3638,63920.0,63919.0,0.55371101]
["bitfinex-derivatives","BTCF0:USTF0",1727200517430,0.3638,63920.0,63919.0,0.31371101]
["bitfinex-derivatives","BTCF0:USTF0",1727200519831,0.3638,63920.0,63919.0,0.55371101]
["bitfinex-derivatives","BTCF0:USTF0",1727200520332,0.3608,63928.0,63925.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200520523,0.3608,63928.0,63926.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1727200520719,0.3608,63928.0,63926.0,0.49776058]
["bitfinex-derivatives","BTCF0:USTF0",1727200521424,0.83008,63928.0,63926.0,0.23466058]
["bitfinex-derivatives","BTCF0:USTF0",1727200521633,0.46928,63927.0,63926.0,0.23466058]
["bitfinex-derivatives","BTCF0:USTF0",1727200521830,0.46928,63927.0,63923.0,0.23570185]
["bitfinex-derivatives","BTCF0:USTF0",1727200522135,0.3628,63928.0,63922.0,0.23376113]
["bitfinex-derivatives","BTCF0:USTF0",1727200522333,0.3628,63928.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727200522533,0.3628,63928.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727200522737,0.3628,63928.0,63923.0,0.23376113]
["bitfinex-derivatives","BTCF0:USTF0",1727200523035,0.3628,63928.0,63920.0,0.078226]
["bitfinex-derivatives","BTCF0:USTF0",1727200523231,0.3628,63928.0,63924.0,0.23449901]
["bitfinex-derivatives","BTCF0:USTF0",1727200523635,0.83208,63928.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727200523939,0.3628,63928.0,63925.0,0.23384868]
["bitfinex-derivatives","BTCF0:USTF0",1727200524149,0.46928,63927.0,63924.0,0.23384868]
["bitfinex-derivatives","BTCF0:USTF0",1727200524325,0.3628,63928.0,63923.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1727200524633,0.3628,63928.0,63924.0,0.23384868]
["bitfinex-derivatives","BTCF0:USTF0",1727200525440,0.3628,63928.0,63924.0,0.31206968]
["bitfinex-derivatives","BTCF0:USTF0",1727200525946,0.3628,63928.0,63924.0,0.078221]
["bitfinex-derivatives","BTCF0:USTF0",1727200526126,0.3628,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200526537,0.83208,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200527127,0.3628,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200527339,0.83208,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200527647,0.83108,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200528234,0.83008,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200528439,0.83108,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200528937,0.3618,63928.0,63925.0,0.23319335]
["bitfinex-derivatives","BTCF0:USTF0",1727200529335,0.3618,63928.0,63926.0,0.078219]
["bitfinex-derivatives","BTCF0:USTF0",1727200529536,0.3618,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727200529742,0.3618,63928.0,63927.0,0.3142314]
["bitfinex-derivatives","BTCF0:USTF0",1727200529939,0.3618,63928.0,63927.0,0.078218]
["bitfinex-derivatives","BTCF0:USTF0",1727200530336,0.3618,63928.0,63927.0,0.31321928]
["bitfinex-derivatives","BTCF0:USTF0",1727200531143,0.3608,63928.0,63927.0,0.31321928]
["bitfinex-derivatives","BTCF0:USTF0",1727200532035,0.3608,63928.0,63927.0,0.23500128]
["bitfinex-derivatives","BTCF0:USTF0",1727200533033,0.3608,63928.0,63927.0,0.31321928]
["bitfinex-derivatives","BTCF0:USTF0",1727200534537,0.3608,63928.0,63927.0,0.23500128]
["bitfinex-derivatives","BTCF0:USTF0",1727200536037,0.3608,63928.0,63927.0,0.31321928]
["bitfinex-derivatives","BTCF0:USTF0",1727200540251,0.3608,63928.0,63927.0,0.23500128]
["bitfinex-derivatives","BTCF0:USTF0",1727200542454,0.3608,63928.0,63927.0,0.30415601]
["bitfinex-derivatives","BTCF0:USTF0",1727200542848,0.3608,63928.0,63926.0,0.38905756]
["bitfinex-derivatives","BTCF0:USTF0",1727200543246,0.3608,63928.0,63927.0,0.14785213]
["bitfinex-derivatives","BTCF0:USTF0",1727200543547,0.3608,63928.0,63927.0,0.30419552]
["bitfinex-derivatives","BTCF0:USTF0",1727200543938,0.3608,63928.0,63927.0,0.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1727200544452,0.3618,63928.0,63927.0,0.2332265]
["bitfinex-derivatives","BTCF0:USTF0",1727200544841,0.3608,63928.0,63927.0,0.38230123]
["bitfinex-derivatives","BTCF0:USTF0",1727200545237,0.0036,63936.0,63927.0,0.14906072]
["bitfinex-derivatives","BTCF0:USTF0",1727200545442,0.3608,63939.0,63934.0,0.07684184]
["bitfinex-derivatives","BTCF0:USTF0",1727200545637,0.3608,63939.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200545638,0.3608,63939.0,63937.0,0.07684184]
["bitfinex-derivatives","BTCF0:USTF0",1727200546049,0.3608,63939.0,63938.0,0.23586809]
["bitfinex-derivatives","BTCF0:USTF0",1727200546439,0.3608,63939.0,63938.0,0.31407209]
["bitfinex-derivatives","BTCF0:USTF0",1727200546644,0.3608,63939.0,63938.0,0.38437633]
["bitfinex-derivatives","BTCF0:USTF0",1727200546858,0.3608,63939.0,63938.0,0.21917158]
["bitfinex-derivatives","BTCF0:USTF0",1727200547062,0.3608,63939.0,63938.0,0.54473225]
["bitfinex-derivatives","BTCF0:USTF0",1727200547245,0.0036,63947.0,63938.0,0.54473225]
["bitfinex-derivatives","BTCF0:USTF0",1727200547246,0.0036,63947.0,63944.0,0.078196]
["bitfinex-derivatives","BTCF0:USTF0",1727200547445,0.016959,63951.0,63942.0,0.07676844]
["bitfinex-derivatives","BTCF0:USTF0",1727200547746,0.3608,63952.0,63945.0,0.23441292]
["bitfinex-derivatives","BTCF0:USTF0",1727200547944,0.3608,63952.0,63951.0,0.0460338]
["bitfinex-derivatives","BTCF0:USTF0",1727200547945,0.3775258,63952.0,63951.0,0.0460338]
["bitfinex-derivatives","BTCF0:USTF0",1727200548141,0.3608,63952.0,63951.0,0.0460338]
["bitfinex-derivatives","BTCF0:USTF0",1727200548342,0.3608,63952.0,63951.0,0.2334058]
["bitfinex-derivatives","BTCF0:USTF0",1727200548751,0.3608,63952.0,63950.0,0.0460338]
["bitfinex-derivatives","BTCF0:USTF0",1727200548944,0.3608,63952.0,63951.0,0.2334058]
["bitfinex-derivatives","BTCF0:USTF0",1727200549142,0.3608,63952.0,63951.0,0.2794396]
["bitfinex-derivatives","BTCF0:USTF0",1727200549457,0.3608,63952.0,63944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200549458,0.3608,63952.0,63950.0,0.0460338]
["bitfinex-derivatives","BTCF0:USTF0",1727200549754,0.01690453,63954.0,63951.0,0.2333436]
["bitfinex-derivatives","BTCF0:USTF0",1727200550054,0.0036,63961.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727200550254,0.1475,63962.0,63957.0,0.0459844]
["bitfinex-derivatives","BTCF0:USTF0",1727200550455,0.01660119,63960.0,63956.0,0.6413731]
["bitfinex-derivatives","BTCF0:USTF0",1727200550756,0.0036,63969.0,63962.0,0.078174]
["bitfinex-derivatives","BTCF0:USTF0",1727200550960,0.4912,63971.0,63963.0,0.4067844]
["bitfinex-derivatives","BTCF0:USTF0",1727200551143,0.4912,63971.0,63964.0,0.0459844]
["bitfinex-derivatives","BTCF0:USTF0",1727200551352,0.16,63967.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727200551657,0.16,63967.0,63965.0,0.23530529]
["bitfinex-derivatives","BTCF0:USTF0",1727200552049,0.3608,63966.0,63965.0,0.23530529]
["bitfinex-derivatives","BTCF0:USTF0",1727200552246,0.3608,63966.0,63964.0,0.23464787]
["bitfinex-derivatives","BTCF0:USTF0",1727200552247,0.8298,63966.0,63964.0,0.23464787]
["bitfinex-derivatives","BTCF0:USTF0",1727200552561,0.8298,63966.0,63958.0,0.078179]
["bitfinex-derivatives","BTCF0:USTF0",1727200552562,0.16,63965.0,63962.0,0.23464787]
["bitfinex-derivatives","BTCF0:USTF0",1727200552851,0.16,63965.0,63959.0,0.31282587]
["bitfinex-derivatives","BTCF0:USTF0",1727200553057,0.16,63965.0,63962.0,0.078175]
["bitfinex-derivatives","BTCF0:USTF0",1727200553466,0.16,63965.0,63963.0,0.23338751]
["bitfinex-derivatives","BTCF0:USTF0",1727200554052,0.3608,63966.0,63963.0,0.23338751]
["bitfinex-derivatives","BTCF0:USTF0",1727200554258,0.004,63967.0,63966.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1727200554555,0.01667607,63971.0,63966.0,0.23323299]
["bitfinex-derivatives","BTCF0:USTF0",1727200554753,0.3608,63973.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727200554961,0.38088107,63973.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727200555263,0.38088107,63973.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200555958,0.38088107,63973.0,63971.0,0.3139821]
["bitfinex-derivatives","BTCF0:USTF0",1727200556459,0.39288107,63973.0,63971.0,0.3139821]
["bitfinex-derivatives","BTCF0:USTF0",1727200557266,0.40488107,63973.0,63971.0,0.3139821]
["bitfinex-derivatives","BTCF0:USTF0",1727200557650,0.40488107,63973.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200558965,0.48304307,63973.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200559262,0.46896,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200559757,1.06896,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200560462,1.09296,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200562059,0.024,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200562261,0.024,63972.0,63971.0,0.3139821]
["bitfinex-derivatives","BTCF0:USTF0",1727200563460,0.024,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200568067,1.171123,63972.0,63971.0,0.2358181]
["bitfinex-derivatives","BTCF0:USTF0",1727200568277,1.171123,63972.0,63960.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727200568278,0.078171,63966.0,63960.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727200568566,0.16,63964.0,63961.0,0.23522716]
["bitfinex-derivatives","BTCF0:USTF0",1727200569155,0.16,63964.0,63963.0,0.078173]
["bitfinex-derivatives","BTCF0:USTF0",1727200569576,0.16,63964.0,63963.0,0.31322957]
["bitfinex-derivatives","BTCF0:USTF0",1727200569758,0.238172,63964.0,63963.0,0.23505657]
["bitfinex-derivatives","BTCF0:USTF0",1727200570173,0.238172,63964.0,63961.0,0.23372764]
["bitfinex-derivatives","BTCF0:USTF0",1727200570174,0.078175,63962.0,63961.0,0.23372764]
["bitfinex-derivatives","BTCF0:USTF0",1727200570466,0.078179,63959.0,63958.0,0.23372764]
["bitfinex-derivatives","BTCF0:USTF0",1727200570668,0.3608,63967.0,63958.0,0.23372764]
["bitfinex-derivatives","BTCF0:USTF0",1727200570669,0.06240702,63979.0,63971.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1727200570863,0.0042,63986.0,63958.0,0.23372764]
["bitfinex-derivatives","BTCF0:USTF0",1727200570864,4.6404,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727200571064,4.6234,64000.0,63999.0,0.79973]
["bitfinex-derivatives","BTCF0:USTF0",1727200571365,4.99926783,64000.0,63999.0,0.95482578]
["bitfinex-derivatives","BTCF0:USTF0",1727200571558,5.59838783,64000.0,63999.0,0.95382578]
["bitfinex-derivatives","BTCF0:USTF0",1727200571963,5.59838783,64000.0,63999.0,1.01466547]
["bitfinex-derivatives","BTCF0:USTF0",1727200572272,5.60338783,64000.0,63999.0,0.59302578]
["bitfinex-derivatives","BTCF0:USTF0",1727200572566,5.60338783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200572771,5.59838783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200572962,5.60338783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200573365,5.60738783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200573872,7.08838783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200574371,6.72338783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200574554,6.72938783,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200574759,6.68250047,64000.0,63999.0,0.15993778]
["bitfinex-derivatives","BTCF0:USTF0",1727200575055,7.28250047,64000.0,63998.0,0.06084769]
["bitfinex-derivatives","BTCF0:USTF0",1727200575266,7.28250047,64000.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200575267,0.46876,63999.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200575473,6.21362047,64000.0,63999.0,0.23485594]
["bitfinex-derivatives","BTCF0:USTF0",1727200575667,7.28150047,64000.0,63999.0,0.23485594]
["bitfinex-derivatives","BTCF0:USTF0",1727200575863,7.28150047,64000.0,63997.0,0.23485594]
["bitfinex-derivatives","BTCF0:USTF0",1727200575864,7.27650047,64000.0,63997.0,0.23485594]
["bitfinex-derivatives","BTCF0:USTF0",1727200576065,0.46876,63999.0,63996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200576266,0.46876,63999.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200576769,0.46876,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200576967,0.46876,63999.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200577170,0.46876,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200577366,0.46876,63999.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200577669,0.47176,63999.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200577870,0.46876,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200578774,0.46876,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200578971,0.003,63999.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200579272,0.47176,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200579464,0.005,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200579773,0.47376,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200579976,0.46976,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200580267,0.46976,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200580475,0.46976,63998.0,63997.0,0.31013689]
["bitfinex-derivatives","BTCF0:USTF0",1727200580977,1.01505432,63998.0,63997.0,0.40896696]
["bitfinex-derivatives","BTCF0:USTF0",1727200581183,1.01505432,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200581375,2.49505432,63998.0,63997.0,0.2340241]
["bitfinex-derivatives","BTCF0:USTF0",1727200581878,2.49505432,63998.0,63995.0,0.07611279]
["bitfinex-derivatives","BTCF0:USTF0",1727200582074,2.49505432,63998.0,63993.0,0.07611279]
["bitfinex-derivatives","BTCF0:USTF0",1727200582075,0.46876,63997.0,63993.0,0.07611279]
["bitfinex-derivatives","BTCF0:USTF0",1727200582274,0.24,63994.0,63992.0,0.15424979]
["bitfinex-derivatives","BTCF0:USTF0",1727200582573,0.2554,63993.0,63992.0,0.38741705]
["bitfinex-derivatives","BTCF0:USTF0",1727200582774,0.7242,63993.0,63992.0,0.15424979]
["bitfinex-derivatives","BTCF0:USTF0",1727200582970,1.3242,63993.0,63992.0,0.38741705]
["bitfinex-derivatives","BTCF0:USTF0",1727200583277,1.3242,63993.0,63992.0,0.48609845]
["bitfinex-derivatives","BTCF0:USTF0",1727200583668,1.3242,63993.0,63992.0,0.40998566]
["bitfinex-derivatives","BTCF0:USTF0",1727200583866,1.3242,63993.0,63992.0,0.48613946]
["bitfinex-derivatives","BTCF0:USTF0",1727200584067,1.34423982,63993.0,63992.0,0.23316726]
["bitfinex-derivatives","BTCF0:USTF0",1727200584269,1.59623982,63993.0,63992.0,0.23316726]
["bitfinex-derivatives","BTCF0:USTF0",1727200584577,1.59623982,63993.0,63991.0,0.23581197]
["bitfinex-derivatives","BTCF0:USTF0",1727200584880,0.4688,63992.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200585176,0.4688,63992.0,63991.0,0.23581197]
["bitfinex-derivatives","BTCF0:USTF0",1727200585377,1.0688,63992.0,63991.0,0.23581197]
["bitfinex-derivatives","BTCF0:USTF0",1727200585579,1.146938,63992.0,63991.0,0.18581197]
["bitfinex-derivatives","BTCF0:USTF0",1727200585879,1.146938,63992.0,63990.0,0.2342116]
["bitfinex-derivatives","BTCF0:USTF0",1727200586064,0.546979,63991.0,63990.0,0.2342116]
["bitfinex-derivatives","BTCF0:USTF0",1727200586271,0.46884,63991.0,63989.0,0.23399613]
["bitfinex-derivatives","BTCF0:USTF0",1727200586475,0.46884,63991.0,63988.0,0.5150968]
["bitfinex-derivatives","BTCF0:USTF0",1727200586476,0.70884,63990.0,63988.0,0.5150968]
["bitfinex-derivatives","BTCF0:USTF0",1727200586669,0.70884,63990.0,63988.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727200586670,1.558142,63989.0,63988.0,0.438943]
["bitfinex-derivatives","BTCF0:USTF0",1727200586977,2.271882,63989.0,63988.0,0.67293913]
["bitfinex-derivatives","BTCF0:USTF0",1727200587280,2.271882,63989.0,63988.0,0.84801898]
["bitfinex-derivatives","BTCF0:USTF0",1727200587281,2.79374,63989.0,63988.0,0.84801898]
["bitfinex-derivatives","BTCF0:USTF0",1727200587476,2.79374,63989.0,63988.0,0.84802103]
["bitfinex-derivatives","BTCF0:USTF0",1727200587679,1.48,63989.0,63988.0,0.77186723]
["bitfinex-derivatives","BTCF0:USTF0",1727200588076,0.012,63992.0,63991.0,0.156278]
["bitfinex-derivatives","BTCF0:USTF0",1727200588279,4.48274047,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727200588473,4.48274047,64000.0,63999.0,0.5378581]
["bitfinex-derivatives","BTCF0:USTF0",1727200588673,4.48274047,64000.0,63999.0,0.77216936]
["bitfinex-derivatives","BTCF0:USTF0",1727200589079,4.48274047,64000.0,63999.0,0.85029936]
["bitfinex-derivatives","BTCF0:USTF0",1727200589387,4.48474047,64000.0,63999.0,0.96717378]
["bitfinex-derivatives","BTCF0:USTF0",1727200589676,4.48474047,64000.0,63999.0,1.02087946]
["bitfinex-derivatives","BTCF0:USTF0",1727200589883,4.48574047,64000.0,63999.0,0.94274946]
["bitfinex-derivatives","BTCF0:USTF0",1727200590274,4.48474047,64000.0,63999.0,0.94274946]
["bitfinex-derivatives","BTCF0:USTF0",1727200590977,4.48274047,64000.0,63999.0,0.94274946]
["bitfinex-derivatives","BTCF0:USTF0",1727200593086,4.48374047,64000.0,63999.0,0.94974946]
["bitfinex-derivatives","BTCF0:USTF0",1727200593578,4.48274047,64000.0,63999.0,0.94974946]
["bitfinex-derivatives","BTCF0:USTF0",1727200593772,4.48374047,64000.0,63999.0,0.94974946]
["bitfinex-derivatives","BTCF0:USTF0",1727200593979,4.48474047,64000.0,63999.0,0.95774946]
["bitfinex-derivatives","BTCF0:USTF0",1727200594485,4.48474047,64000.0,63999.0,0.76274504]
["bitfinex-derivatives","BTCF0:USTF0",1727200594882,5.91785397,64000.0,63999.0,0.76274504]
["bitfinex-derivatives","BTCF0:USTF0",1727200595570,4.43685397,64000.0,63999.0,0.75474504]
["bitfinex-derivatives","BTCF0:USTF0",1727200595775,4.43785397,64000.0,63999.0,0.75874504]
["bitfinex-derivatives","BTCF0:USTF0",1727200595976,4.38315322,64000.0,63999.0,0.75874504]
["bitfinex-derivatives","BTCF0:USTF0",1727200596292,4.38315322,64000.0,63999.0,0.85018633]
["bitfinex-derivatives","BTCF0:USTF0",1727200596584,4.38315322,64000.0,63999.0,0.84885205]
["bitfinex-derivatives","BTCF0:USTF0",1727200597085,4.38215322,64000.0,63999.0,0.84885205]
["bitfinex-derivatives","BTCF0:USTF0",1727200597384,4.38215322,64000.0,63999.0,0.75241076]
["bitfinex-derivatives","BTCF0:USTF0",1727200597385,4.38115322,64000.0,63999.0,0.75241076]
["bitfinex-derivatives","BTCF0:USTF0",1727200598082,4.38115322,64000.0,63999.0,0.74741076]
["bitfinex-derivatives","BTCF0:USTF0",1727200598283,4.38115322,64000.0,63999.0,0.74941076]
["bitfinex-derivatives","BTCF0:USTF0",1727200599277,4.38115322,64000.0,63999.0,0.86593714]
["bitfinex-derivatives","BTCF0:USTF0",1727200599884,4.38115322,64000.0,63999.0,0.94406714]
["bitfinex-derivatives","BTCF0:USTF0",1727200600281,4.3030083,64000.0,63999.0,1.07751448]
["bitfinex-derivatives","BTCF0:USTF0",1727200600591,4.3030083,64000.0,63999.0,1.18647448]
["bitfinex-derivatives","BTCF0:USTF0",1727200601182,4.3030083,64000.0,63999.0,1.18496325]
["bitfinex-derivatives","BTCF0:USTF0",1727200601489,4.24830695,64000.0,63999.0,0.94243833]
["bitfinex-derivatives","BTCF0:USTF0",1727200601689,4.24830695,64000.0,63999.0,0.94043833]
["bitfinex-derivatives","BTCF0:USTF0",1727200601994,4.24830695,64000.0,63999.0,0.94243833]
["bitfinex-derivatives","BTCF0:USTF0",1727200602390,4.28003204,64000.0,63999.0,0.94243833]
["bitfinex-derivatives","BTCF0:USTF0",1727200602995,4.28003204,64000.0,63999.0,0.86430833]
["bitfinex-derivatives","BTCF0:USTF0",1727200603582,4.28003204,64000.0,63999.0,0.94143833]
["bitfinex-derivatives","BTCF0:USTF0",1727200603777,4.28003204,64000.0,63999.0,0.94243833]
["bitfinex-derivatives","BTCF0:USTF0",1727200605487,4.28003204,64000.0,63999.0,1.04939833]
["bitfinex-derivatives","BTCF0:USTF0",1727200605688,4.28003204,64000.0,63999.0,0.94243833]
["bitfinex-derivatives","BTCF0:USTF0",1727200606183,4.28003204,64000.0,63999.0,1.23638155]
["bitfinex-derivatives","BTCF0:USTF0",1727200606583,4.28003204,64000.0,63999.0,1.2852163]
["bitfinex-derivatives","BTCF0:USTF0",1727200606891,4.28003204,64000.0,63999.0,1.26079883]
["bitfinex-derivatives","BTCF0:USTF0",1727200607079,2.92952636,64000.0,63999.0,2.35398315]
["bitfinex-derivatives","BTCF0:USTF0",1727200607283,2.92952636,64000.0,63999.0,2.47620869]
["bitfinex-derivatives","BTCF0:USTF0",1727200607589,2.92952636,64000.0,63999.0,2.41783422]
["bitfinex-derivatives","BTCF0:USTF0",1727200607994,1.88940127,64000.0,63999.0,2.41783531]
["bitfinex-derivatives","BTCF0:USTF0",1727200608287,1.88940127,64000.0,63999.0,2.37373868]
["bitfinex-derivatives","BTCF0:USTF0",1727200608288,0.98940127,64000.0,63999.0,2.37373868]
["bitfinex-derivatives","BTCF0:USTF0",1727200608487,0.98940127,64000.0,63999.0,2.29560868]
["bitfinex-derivatives","BTCF0:USTF0",1727200608688,1.01827533,64000.0,63999.0,2.29560868]
["bitfinex-derivatives","BTCF0:USTF0",1727200608881,0.98930127,64000.0,63999.0,2.37373868]
["bitfinex-derivatives","BTCF0:USTF0",1727200609082,0.98930127,64000.0,63999.0,2.41778283]
["bitfinex-derivatives","BTCF0:USTF0",1727200609292,0.98930127,64000.0,63999.0,2.37373868]
["bitfinex-derivatives","BTCF0:USTF0",1727200609489,0.98930127,64000.0,63999.0,2.2711914]
["bitfinex-derivatives","BTCF0:USTF0",1727200609685,0.98930127,64000.0,63999.0,2.21537818]
["bitfinex-derivatives","BTCF0:USTF0",1727200609987,0.98930127,64000.0,63999.0,2.2397928]
["bitfinex-derivatives","BTCF0:USTF0",1727200610383,0.98930127,64000.0,63999.0,2.23834582]
["bitfinex-derivatives","BTCF0:USTF0",1727200610579,0.98930127,64000.0,63999.0,2.26178582]
["bitfinex-derivatives","BTCF0:USTF0",1727200610779,0.98930127,64000.0,63999.0,2.39503144]
["bitfinex-derivatives","BTCF0:USTF0",1727200610992,0.93461277,64000.0,63999.0,1.73564492]
["bitfinex-derivatives","BTCF0:USTF0",1727200611180,0.93461277,64000.0,63999.0,2.00021582]
["bitfinex-derivatives","BTCF0:USTF0",1727200611381,0.96772662,64000.0,63999.0,1.03830575]
["bitfinex-derivatives","BTCF0:USTF0",1727200611585,0.96772662,64000.0,63999.0,0.93145582]
["bitfinex-derivatives","BTCF0:USTF0",1727200611781,0.96772662,64000.0,63999.0,0.85332582]
["bitfinex-derivatives","BTCF0:USTF0",1727200611990,0.96772662,64000.0,63999.0,1.32208582]
["bitfinex-derivatives","BTCF0:USTF0",1727200612299,0.85648417,64000.0,63999.0,2.10706637]
["bitfinex-derivatives","BTCF0:USTF0",1727200612489,0.85648417,64000.0,63999.0,2.10706428]
["bitfinex-derivatives","BTCF0:USTF0",1727200612989,0.85648417,64000.0,63999.0,1.50706428]
["bitfinex-derivatives","BTCF0:USTF0",1727200613185,0.85648417,64000.0,63999.0,1.40021644]
["bitfinex-derivatives","BTCF0:USTF0",1727200613587,0.85648417,64000.0,63999.0,0.93145644]
["bitfinex-derivatives","BTCF0:USTF0",1727200614985,0.80960436,64000.0,63999.0,1.06242745]
["bitfinex-derivatives","BTCF0:USTF0",1727200616195,0.80960436,64000.0,63999.0,1.06242888]
["bitfinex-derivatives","BTCF0:USTF0",1727200616898,0.80960436,64000.0,63999.0,1.1001805]
["bitfinex-derivatives","BTCF0:USTF0",1727200617407,0.80960436,64000.0,63999.0,1.08131112]
["bitfinex-derivatives","BTCF0:USTF0",1727200617787,0.80960436,64000.0,63999.0,1.00318112]
["bitfinex-derivatives","BTCF0:USTF0",1727200618791,0.96960436,64000.0,63999.0,0.2224175]
["bitfinex-derivatives","BTCF0:USTF0",1727200618992,0.96960436,64000.0,63999.0,0.10708113]
["bitfinex-derivatives","BTCF0:USTF0",1727200619184,1.43836436,64000.0,63991.0,0.10648517]
["bitfinex-derivatives","BTCF0:USTF0",1727200619388,1.43836436,64000.0,63985.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727200619389,0.16,63993.0,63985.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727200619589,0.238138,63993.0,63992.0,0.32530962]
["bitfinex-derivatives","BTCF0:USTF0",1727200619995,0.238138,63993.0,63992.0,0.09181389]
["bitfinex-derivatives","BTCF0:USTF0",1727200620183,0.2748,63999.0,63992.0,0.23349573]
["bitfinex-derivatives","BTCF0:USTF0",1727200620386,0.16,63993.0,63992.0,0.23349573]
["bitfinex-derivatives","BTCF0:USTF0",1727200620601,0.16,63993.0,63991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727200620797,0.16,63993.0,63992.0,0.23397791]
["bitfinex-derivatives","BTCF0:USTF0",1727200620988,0.161,63993.0,63992.0,0.23497791]
["bitfinex-derivatives","BTCF0:USTF0",1727200621390,0.162,63993.0,63992.0,0.26740042]
["bitfinex-derivatives","BTCF0:USTF0",1727200621794,0.162,63993.0,63992.0,0.35919424]
["bitfinex-derivatives","BTCF0:USTF0",1727200623296,0.162,63993.0,63992.0,0.26740047]
["bitfinex-derivatives","BTCF0:USTF0",1727200623892,0.002,63993.0,63992.0,0.26740047]
["bitfinex-derivatives","BTCF0:USTF0",1727200624897,0.002,63993.0,63981.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727200624898,1.0708,63993.0,63981.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200625193,1.0708,63993.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200625194,0.07815,63982.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200625396,0.07815,63982.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727200625397,0.16,63978.0,63975.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1727200625698,0.03260836,63976.0,63975.0,0.23348317]
["bitfinex-derivatives","BTCF0:USTF0",1727200625900,0.03260836,63976.0,63973.0,0.23348317]
["bitfinex-derivatives","BTCF0:USTF0",1727200626097,0.08183288,63975.0,63974.0,0.23348317]
["bitfinex-derivatives","BTCF0:USTF0",1727200626297,0.03334754,63975.0,63974.0,0.23816]
["bitfinex-derivatives","BTCF0:USTF0",1727200626505,0.03334754,63975.0,63974.0,0.70708]
["bitfinex-derivatives","BTCF0:USTF0",1727200626693,0.03334754,63975.0,63974.0,1.57966466]
["bitfinex-derivatives","BTCF0:USTF0",1727200626996,0.03334754,63975.0,63974.0,1.1050123]
["bitfinex-derivatives","BTCF0:USTF0",1727200627197,0.03334754,63975.0,63974.0,0.99867373]
["bitfinex-derivatives","BTCF0:USTF0",1727200627591,0.03434754,63975.0,63974.0,0.99867373]
["bitfinex-derivatives","BTCF0:USTF0",1727200627793,0.03534754,63975.0,63974.0,0.99867373]
["bitfinex-derivatives","BTCF0:USTF0",1727200627993,0.03534754,63975.0,63974.0,1.59867373]
["bitfinex-derivatives","BTCF0:USTF0",1727200628297,0.03534754,63975.0,63974.0,1.55959181]
["bitfinex-derivatives","BTCF0:USTF0",1727200628512,0.5351,63996.0,63974.0,1.72401957]
["bitfinex-derivatives","BTCF0:USTF0",1727200628688,0.6987,63996.0,63988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200628892,0.773234,63996.0,63993.0,0.07637242]
["bitfinex-derivatives","BTCF0:USTF0",1727200629094,0.773234,63996.0,63992.0,0.07637242]
["bitfinex-derivatives","BTCF0:USTF0",1727200629402,0.773234,63996.0,63994.0,0.23549106]
["bitfinex-derivatives","BTCF0:USTF0",1727200629403,0.078135,63995.0,63994.0,0.23549106]
["bitfinex-derivatives","BTCF0:USTF0",1727200629698,0.078136,63994.0,63993.0,0.07637242]
["bitfinex-derivatives","BTCF0:USTF0",1727200630100,0.078136,63994.0,63993.0,0.23549106]
["bitfinex-derivatives","BTCF0:USTF0",1727200630293,0.6961,63996.0,63992.0,0.07737242]
["bitfinex-derivatives","BTCF0:USTF0",1727200630294,0.078137,63993.0,63992.0,0.07737242]
["bitfinex-derivatives","BTCF0:USTF0",1727200630496,0.078137,63993.0,63983.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200630497,0.078143,63989.0,63984.0,0.14689172]
["bitfinex-derivatives","BTCF0:USTF0",1727200630697,0.2844,63988.0,63978.0,0.01900344]
["bitfinex-derivatives","BTCF0:USTF0",1727200630996,0.2844,63988.0,63984.0,0.23569097]
["bitfinex-derivatives","BTCF0:USTF0",1727200631195,0.2844,63988.0,63985.0,0.02442507]
["bitfinex-derivatives","BTCF0:USTF0",1727200631494,0.2844,63988.0,63977.0,0.01535975]
["bitfinex-derivatives","BTCF0:USTF0",1727200631495,0.2296873,63988.0,63986.0,0.25945776]
["bitfinex-derivatives","BTCF0:USTF0",1727200631700,0.2296873,63988.0,63987.0,0.02442507]
["bitfinex-derivatives","BTCF0:USTF0",1727200631906,0.03304523,63994.0,63987.0,0.02442507]
["bitfinex-derivatives","BTCF0:USTF0",1727200632093,0.03304523,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727200632402,0.03304523,63994.0,63993.0,0.33851486]
["bitfinex-derivatives","BTCF0:USTF0",1727200632715,0.03104523,63994.0,63993.0,0.33851486]
["bitfinex-derivatives","BTCF0:USTF0",1727200633400,0.03304523,63994.0,63993.0,0.33951486]
["bitfinex-derivatives","BTCF0:USTF0",1727200633894,0.03304523,63994.0,63993.0,0.42978632]
["bitfinex-derivatives","BTCF0:USTF0",1727200633895,0.03104523,63994.0,63993.0,0.42978632]
["bitfinex-derivatives","BTCF0:USTF0",1727200634501,0.03104523,63994.0,63993.0,0.46885956]
["bitfinex-derivatives","BTCF0:USTF0",1727200634899,0.79376204,64000.0,63994.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727200635096,0.79376204,64000.0,63995.0,0.11358289]
["bitfinex-derivatives","BTCF0:USTF0",1727200635298,0.79376204,64000.0,63996.0,0.11358254]
["bitfinex-derivatives","BTCF0:USTF0",1727200635508,0.79376204,64000.0,63997.0,0.11358254]
["bitfinex-derivatives","BTCF0:USTF0",1727200635709,0.79376204,64000.0,63998.0,0.02442053]
["bitfinex-derivatives","BTCF0:USTF0",1727200636006,0.79376204,64000.0,63999.0,0.25862646]
["bitfinex-derivatives","BTCF0:USTF0",1727200636323,0.79376204,64000.0,63999.0,0.02442053]
["bitfinex-derivatives","BTCF0:USTF0",1727200636688,0.95376204,64000.0,63999.0,0.25805079]
["bitfinex-derivatives","BTCF0:USTF0",1727200636892,0.95376204,64000.0,63999.0,0.28247142]
["bitfinex-derivatives","BTCF0:USTF0",1727200637305,0.96176204,64000.0,63999.0,0.28247142]
["bitfinex-derivatives","BTCF0:USTF0",1727200637808,1.04189004,64000.0,63999.0,0.28247142]
["bitfinex-derivatives","BTCF0:USTF0",1727200637992,0.96376204,64000.0,63999.0,0.28247142]
["bitfinex-derivatives","BTCF0:USTF0",1727200638401,0.80376204,64000.0,63999.0,0.78999197]
["bitfinex-derivatives","BTCF0:USTF0",1727200638603,0.80376204,64000.0,63999.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1727200638907,0.80376204,64000.0,63999.0,0.86817914]
["bitfinex-derivatives","BTCF0:USTF0",1727200639114,0.80376204,64000.0,63999.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1727200639298,0.80276204,64000.0,63999.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1727200639499,0.80176204,64000.0,63999.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1727200639907,0.79876204,64000.0,63999.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1727200640304,0.79576204,64000.0,63999.0,0.79008559]
["bitfinex-derivatives","BTCF0:USTF0",1727200641103,0.79576204,64000.0,63999.0,0.73204041]
["bitfinex-derivatives","BTCF0:USTF0",1727200641409,0.79576204,64000.0,63999.0,0.68319925]
["bitfinex-derivatives","BTCF0:USTF0",1727200641811,0.79576204,64000.0,63999.0,0.73203879]
["bitfinex-derivatives","BTCF0:USTF0",1727200643311,0.89731774,64000.0,63999.0,0.2824698]
["bitfinex-derivatives","BTCF0:USTF0",1727200643511,0.81918974,64000.0,63999.0,0.25805003]
["bitfinex-derivatives","BTCF0:USTF0",1727200644806,0.81918974,64000.0,63999.0,0.23363026]
["bitfinex-derivatives","BTCF0:USTF0",1727200645010,0.81918974,64000.0,63999.0,0.2580525]
["bitfinex-derivatives","BTCF0:USTF0",1727200645213,0.81918974,64000.0,63999.0,0.02442224]
["bitfinex-derivatives","BTCF0:USTF0",1727200645411,0.81918974,64000.0,63999.0,0.2574458]
["bitfinex-derivatives","BTCF0:USTF0",1727200646511,0.81918974,64000.0,63999.0,0.37066301]
["bitfinex-derivatives","BTCF0:USTF0",1727200646812,0.81918974,64000.0,63999.0,0.2574458]
["bitfinex-derivatives","BTCF0:USTF0",1727200647111,0.078141,63990.0,63989.0,0.09172497]
["bitfinex-derivatives","BTCF0:USTF0",1727200647309,0.078141,63990.0,63989.0,0.20521013]
["bitfinex-derivatives","BTCF0:USTF0",1727200647500,0.078141,63990.0,63989.0,0.51907484]
["bitfinex-derivatives","BTCF0:USTF0",1727200647701,0.078141,63990.0,63989.0,0.42734987]
["bitfinex-derivatives","BTCF0:USTF0",1727200647902,0.078141,63990.0,63989.0,0.51916339]
["bitfinex-derivatives","BTCF0:USTF0",1727200648111,0.11009897,63990.0,63989.0,0.34920887]
["bitfinex-derivatives","BTCF0:USTF0",1727200648318,0.11009897,63990.0,63989.0,0.44102239]
["bitfinex-derivatives","BTCF0:USTF0",1727200648510,0.11009897,63990.0,63989.0,0.34920887]
["bitfinex-derivatives","BTCF0:USTF0",1727200648920,0.11209897,63990.0,63989.0,0.36420887]
["bitfinex-derivatives","BTCF0:USTF0",1727200649109,0.03395797,63990.0,63989.0,0.45604559]
["bitfinex-derivatives","BTCF0:USTF0",1727200649424,0.03395797,63990.0,63989.0,0.36420887]
["bitfinex-derivatives","BTCF0:USTF0",1727200649713,0.03395797,63990.0,63989.0,0.44235087]
["bitfinex-derivatives","BTCF0:USTF0",1727200650211,0.03395797,63990.0,63989.0,0.44187738]
["bitfinex-derivatives","BTCF0:USTF0",1727200650417,0.03295797,63990.0,63989.0,0.5815299]
["bitfinex-derivatives","BTCF0:USTF0",1727200650609,0.16,63998.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727200650813,0.02995847,63997.0,63996.0,0.09181942]
["bitfinex-derivatives","BTCF0:USTF0",1727200651004,0.02995847,63997.0,63996.0,0.18040628]
["bitfinex-derivatives","BTCF0:USTF0",1727200651210,0.02995847,63997.0,63996.0,0.41484045]
["bitfinex-derivatives","BTCF0:USTF0",1727200651619,0.02995847,63997.0,63996.0,0.43925685]
["bitfinex-derivatives","BTCF0:USTF0",1727200652113,0.02995847,63997.0,63996.0,0.41483495]
["bitfinex-derivatives","BTCF0:USTF0",1727200652114,0.03195847,63997.0,63996.0,0.41483495]
["bitfinex-derivatives","BTCF0:USTF0",1727200652513,0.03195847,63997.0,63996.0,0.43925682]
["bitfinex-derivatives","BTCF0:USTF0",1727200652816,0.03395847,63997.0,63996.0,0.43925682]
["bitfinex-derivatives","BTCF0:USTF0",1727200653422,0.19395847,63997.0,63996.0,0.43925682]
["bitfinex-derivatives","BTCF0:USTF0",1727200654108,0.19395847,63997.0,63996.0,0.4255759]
["bitfinex-derivatives","BTCF0:USTF0",1727200655817,0.19395847,63997.0,63996.0,0.40115403]
["bitfinex-derivatives","BTCF0:USTF0",1727200656013,0.19395847,63997.0,63996.0,0.42557591]
["bitfinex-derivatives","BTCF0:USTF0",1727200656417,0.19395847,63997.0,63996.0,0.51738983]
["bitfinex-derivatives","BTCF0:USTF0",1727200657921,0.19395847,63997.0,63996.0,0.43925683]
["bitfinex-derivatives","BTCF0:USTF0",1727200658313,0.27209047,63997.0,63996.0,0.43925683]
["bitfinex-derivatives","BTCF0:USTF0",1727200658717,0.27209047,63997.0,63996.0,0.41483495]
["bitfinex-derivatives","BTCF0:USTF0",1727200658916,0.87209047,63997.0,63990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200659226,0.078148,63984.0,63983.0,0.03050026]
["bitfinex-derivatives","BTCF0:USTF0",1727200659520,0.078148,63984.0,63981.0,0.03050682]
["bitfinex-derivatives","BTCF0:USTF0",1727200659521,0.07815,63982.0,63981.0,0.03050682]
["bitfinex-derivatives","BTCF0:USTF0",1727200659818,0.07815,63982.0,63968.0,0.078167]
["bitfinex-derivatives","BTCF0:USTF0",1727200659819,0.07816,63974.0,63973.0,0.23496293]
["bitfinex-derivatives","BTCF0:USTF0",1727200660011,0.23816,63974.0,63973.0,0.23496293]
["bitfinex-derivatives","BTCF0:USTF0",1727200660207,0.23816,63974.0,63969.0,0.23496293]
["bitfinex-derivatives","BTCF0:USTF0",1727200660528,0.23816,63974.0,63966.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1727200660529,0.23816,63974.0,63973.0,0.23432645]
["bitfinex-derivatives","BTCF0:USTF0",1727200660713,0.23816,63974.0,63971.0,0.23432645]
["bitfinex-derivatives","BTCF0:USTF0",1727200661028,0.23816,63974.0,63970.0,0.078165]
["bitfinex-derivatives","BTCF0:USTF0",1727200661215,0.23816,63974.0,63971.0,0.27341516]
["bitfinex-derivatives","BTCF0:USTF0",1727200661527,0.078161,63973.0,63971.0,0.23432645]
["bitfinex-derivatives","BTCF0:USTF0",1727200661719,0.16,63974.0,63971.0,0.23432645]
["bitfinex-derivatives","BTCF0:USTF0",1727200661720,0.078163,63972.0,63971.0,0.23432645]
["bitfinex-derivatives","BTCF0:USTF0",1727200661914,0.078163,63972.0,63954.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1727200661915,0.438963,63972.0,63967.0,0.23427437]
["bitfinex-derivatives","BTCF0:USTF0",1727200662115,0.16,63974.0,63968.0,0.03909098]
["bitfinex-derivatives","BTCF0:USTF0",1727200662316,0.09407421,63977.0,63971.0,0.07652299]
["bitfinex-derivatives","BTCF0:USTF0",1727200662519,0.02886471,63972.0,63971.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727200662931,0.02986471,63972.0,63971.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727200663126,0.02986471,63972.0,63971.0,0.65289303]
["bitfinex-derivatives","BTCF0:USTF0",1727200663429,0.03086471,63972.0,63971.0,0.23900522]
["bitfinex-derivatives","BTCF0:USTF0",1727200664219,0.03086471,63972.0,63971.0,0.31547178]
["bitfinex-derivatives","BTCF0:USTF0",1727200664622,0.02986471,63972.0,63971.0,0.31247178]
["bitfinex-derivatives","BTCF0:USTF0",1727200664927,0.02986471,63972.0,63971.0,0.31647178]
["bitfinex-derivatives","BTCF0:USTF0",1727200664928,0.03086471,63972.0,63971.0,0.31647178]
["bitfinex-derivatives","BTCF0:USTF0",1727200665421,0.03086471,63972.0,63971.0,0.24600522]
["bitfinex-derivatives","BTCF0:USTF0",1727200665422,0.02986471,63972.0,63971.0,0.24600522]
["bitfinex-derivatives","BTCF0:USTF0",1727200665625,0.10802771,63972.0,63971.0,0.24600522]
["bitfinex-derivatives","BTCF0:USTF0",1727200667525,0.18619071,63972.0,63971.0,0.24600522]
["bitfinex-derivatives","BTCF0:USTF0",1727200667917,1.25515071,63972.0,63971.0,0.24600522]
["bitfinex-derivatives","BTCF0:USTF0",1727200668121,1.25515071,63972.0,63961.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200668122,0.547124,63971.0,63961.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200668325,0.16,63962.0,63960.0,0.38916656]
["bitfinex-derivatives","BTCF0:USTF0",1727200668631,0.078176,63961.0,63960.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200668833,0.16,63962.0,63959.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200669019,0.3608,63966.0,63956.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200669020,0.07818,63958.0,63956.0,0.07646656]
["bitfinex-derivatives","BTCF0:USTF0",1727200669215,0.074178,63959.0,63958.0,0.2348362]
["bitfinex-derivatives","BTCF0:USTF0",1727200669418,0.060178,63959.0,63957.0,0.2348362]
["bitfinex-derivatives","BTCF0:USTF0",1727200669627,0.420978,63959.0,63955.0,0.23429126]
["bitfinex-derivatives","BTCF0:USTF0",1727200669820,0.420978,63959.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727200670017,0.046178,63959.0,63954.0,0.078184]
["bitfinex-derivatives","BTCF0:USTF0",1727200670220,0.001,63962.0,63955.0,0.23429126]
["bitfinex-derivatives","BTCF0:USTF0",1727200670431,0.001,63962.0,63956.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727200670628,0.03278662,63957.0,63956.0,0.438981]
["bitfinex-derivatives","BTCF0:USTF0",1727200670834,0.02478662,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200671126,0.02478662,63957.0,63956.0,0.61993725]
["bitfinex-derivatives","BTCF0:USTF0",1727200671927,0.02578662,63957.0,63956.0,0.59550149]
["bitfinex-derivatives","BTCF0:USTF0",1727200672130,0.001,63959.0,63956.0,0.6199363]
["bitfinex-derivatives","BTCF0:USTF0",1727200672334,0.0291039,63957.0,63956.0,0.6199363]
["bitfinex-derivatives","BTCF0:USTF0",1727200672525,0.0291039,63957.0,63956.0,0.59550149]
["bitfinex-derivatives","BTCF0:USTF0",1727200673034,0.0291039,63957.0,63956.0,0.23470149]
["bitfinex-derivatives","BTCF0:USTF0",1727200673333,0.0301039,63957.0,63954.0,0.23419374]
["bitfinex-derivatives","BTCF0:USTF0",1727200673828,0.0301039,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200674329,0.0301039,63957.0,63956.0,0.23419374]
["bitfinex-derivatives","BTCF0:USTF0",1727200674721,0.0301039,63957.0,63954.0,0.31203501]
["bitfinex-derivatives","BTCF0:USTF0",1727200674917,0.0311039,63957.0,63956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200675331,0.0311039,63957.0,63956.0,0.59465101]
["bitfinex-derivatives","BTCF0:USTF0",1727200676833,0.0311039,63957.0,63956.0,0.67283301]
["bitfinex-derivatives","BTCF0:USTF0",1727200677225,0.0311039,63957.0,63956.0,0.75957732]
["bitfinex-derivatives","BTCF0:USTF0",1727200677424,0.0311039,63957.0,63956.0,0.75950032]
["bitfinex-derivatives","BTCF0:USTF0",1727200677938,0.0311039,63957.0,63956.0,0.83580038]
["bitfinex-derivatives","BTCF0:USTF0",1727200678239,0.0301039,63957.0,63956.0,0.75950032]
["bitfinex-derivatives","BTCF0:USTF0",1727200678434,0.0311039,63957.0,63956.0,0.7491343]
["bitfinex-derivatives","BTCF0:USTF0",1727200678641,0.0311039,63957.0,63956.0,0.83586845]
["bitfinex-derivatives","BTCF0:USTF0",1727200679135,0.078171,63966.0,63956.0,0.83586845]
["bitfinex-derivatives","BTCF0:USTF0",1727200679337,0.078171,63966.0,63956.0,0.7491343]
["bitfinex-derivatives","BTCF0:USTF0",1727200679338,0.03003693,63960.0,63956.0,0.7491343]
["bitfinex-derivatives","BTCF0:USTF0",1727200679637,0.03003693,63960.0,63956.0,0.67283301]
["bitfinex-derivatives","BTCF0:USTF0",1727200680931,0.03003693,63960.0,63956.0,0.59465101]
["bitfinex-derivatives","BTCF0:USTF0",1727200681137,0.03003693,63960.0,63956.0,0.6709523]
["bitfinex-derivatives","BTCF0:USTF0",1727200681352,0.03003693,63960.0,63957.0,0.07630129]
["bitfinex-derivatives","BTCF0:USTF0",1727200681835,0.03203693,63960.0,63959.0,0.078178]
["bitfinex-derivatives","BTCF0:USTF0",1727200682240,0.03203693,63960.0,63959.0,0.38875004]
["bitfinex-derivatives","BTCF0:USTF0",1727200682438,0.03203693,63960.0,63959.0,0.47514346]
["bitfinex-derivatives","BTCF0:USTF0",1727200682640,0.03103693,63960.0,63959.0,0.31244875]
["bitfinex-derivatives","BTCF0:USTF0",1727200683142,0.03103693,63960.0,63959.0,0.23427075]
["bitfinex-derivatives","BTCF0:USTF0",1727200683440,0.03203693,63960.0,63959.0,0.39707181]
["bitfinex-derivatives","BTCF0:USTF0",1727200683626,0.03203693,63960.0,63959.0,0.31057204]
["bitfinex-derivatives","BTCF0:USTF0",1727200683825,0.03203693,63960.0,63958.0,0.07630129]
["bitfinex-derivatives","BTCF0:USTF0",1727200684128,0.03203693,63960.0,63959.0,0.23463514]
["bitfinex-derivatives","BTCF0:USTF0",1727200684334,0.03203693,63960.0,63959.0,0.39754026]
["bitfinex-derivatives","BTCF0:USTF0",1727200684529,0.03103693,63960.0,63959.0,0.32123897]
["bitfinex-derivatives","BTCF0:USTF0",1727200684734,0.03103693,63960.0,63959.0,0.16298432]
["bitfinex-derivatives","BTCF0:USTF0",1727200684936,0.03103693,63960.0,63959.0,0.31986352]
["bitfinex-derivatives","BTCF0:USTF0",1727200685444,0.03103693,63960.0,63959.0,0.31988439]
["bitfinex-derivatives","BTCF0:USTF0",1727200687125,0.10921393,63960.0,63959.0,0.31988439]
["bitfinex-derivatives","BTCF0:USTF0",1727200687543,0.47001393,63960.0,63959.0,0.31988439]
["bitfinex-derivatives","BTCF0:USTF0",1727200687730,0.10921393,63960.0,63959.0,0.23325969]
["bitfinex-derivatives","BTCF0:USTF0",1727200687931,0.47001393,63960.0,63959.0,0.23325969]
["bitfinex-derivatives","BTCF0:USTF0",1727200688227,0.47001393,63960.0,63953.0,0.23458153]
["bitfinex-derivatives","BTCF0:USTF0",1727200688228,0.07818,63958.0,63953.0,0.23458153]
["bitfinex-derivatives","BTCF0:USTF0",1727200688426,0.07818,63958.0,63954.0,0.08711982]
["bitfinex-derivatives","BTCF0:USTF0",1727200688427,0.078183,63955.0,63954.0,0.08711982]
["bitfinex-derivatives","BTCF0:USTF0",1727200688636,0.707263,63955.0,63954.0,0.30427953]
["bitfinex-derivatives","BTCF0:USTF0",1727200688829,0.15637,63954.0,63953.0,0.23559656]
["bitfinex-derivatives","BTCF0:USTF0",1727200689035,0.078188,63951.0,63950.0,0.07664513]
["bitfinex-derivatives","BTCF0:USTF0",1727200689434,0.078188,63951.0,63948.0,0.23559656]
["bitfinex-derivatives","BTCF0:USTF0",1727200689435,0.078189,63950.0,63948.0,0.23559656]
["bitfinex-derivatives","BTCF0:USTF0",1727200689632,0.078189,63950.0,63946.0,0.07664513]
["bitfinex-derivatives","BTCF0:USTF0",1727200689633,0.156386,63947.0,63946.0,0.07664513]
["bitfinex-derivatives","BTCF0:USTF0",1727200689830,1.068153,63947.0,63946.0,0.23350463]
["bitfinex-derivatives","BTCF0:USTF0",1727200690034,0.078204,63938.0,63917.0,0.1068489]
["bitfinex-derivatives","BTCF0:USTF0",1727200690233,0.078195,63946.0,63918.0,0.01563608]
["bitfinex-derivatives","BTCF0:USTF0",1727200690234,0.3608,63929.0,63918.0,0.01563608]
["bitfinex-derivatives","BTCF0:USTF0",1727200690442,0.16,63919.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727200690939,0.16,63919.0,63918.0,0.30919165]
["bitfinex-derivatives","BTCF0:USTF0",1727200691246,0.16,63919.0,63918.0,0.23096265]
["bitfinex-derivatives","BTCF0:USTF0",1727200691635,0.16,63919.0,63916.0,0.23326016]
["bitfinex-derivatives","BTCF0:USTF0",1727200691636,0.18964068,63919.0,63916.0,0.23326016]
["bitfinex-derivatives","BTCF0:USTF0",1727200691841,0.18964068,63919.0,63915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200692148,0.26786868,63919.0,63916.0,0.23326016]
["bitfinex-derivatives","BTCF0:USTF0",1727200692444,0.16,63917.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727200692636,0.16,63911.0,63910.0,0.2355751]
["bitfinex-derivatives","BTCF0:USTF0",1727200692831,0.1052234,63911.0,63909.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1727200693036,0.1052234,63911.0,63910.0,0.2355751]
["bitfinex-derivatives","BTCF0:USTF0",1727200693246,0.16,63915.0,63910.0,0.5963751]
["bitfinex-derivatives","BTCF0:USTF0",1727200693437,0.16,63915.0,63910.0,0.6746131]
["bitfinex-derivatives","BTCF0:USTF0",1727200694042,0.16,63911.0,63910.0,0.2355751]
["bitfinex-derivatives","BTCF0:USTF0",1727200694435,0.16,63911.0,63905.0,0.23431848]
["bitfinex-derivatives","BTCF0:USTF0",1727200694631,0.16,63906.0,63902.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1727200694837,0.16,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200695039,0.16,63906.0,63905.0,0.59424473]
["bitfinex-derivatives","BTCF0:USTF0",1727200695337,0.03091177,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200695536,0.03091177,63906.0,63905.0,0.59682688]
["bitfinex-derivatives","BTCF0:USTF0",1727200695937,0.03191177,63906.0,63905.0,0.59682688]
["bitfinex-derivatives","BTCF0:USTF0",1727200697047,0.03291177,63906.0,63905.0,0.59682688]
["bitfinex-derivatives","BTCF0:USTF0",1727200697246,0.03291177,63906.0,63905.0,0.23602688]
["bitfinex-derivatives","BTCF0:USTF0",1727200697446,0.19291177,63906.0,63905.0,0.23602688]
["bitfinex-derivatives","BTCF0:USTF0",1727200697741,0.19291177,63906.0,63903.0,0.23345262]
["bitfinex-derivatives","BTCF0:USTF0",1727200697956,0.19291177,63906.0,63901.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1727200698142,0.16,63902.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200698542,0.16,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200699052,0.11304388,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200699558,0.1295712,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200700151,0.1305712,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200701751,0.1295712,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200701955,0.1305712,63902.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200702252,0.439051,63900.0,63899.0,0.2338686]
["bitfinex-derivatives","BTCF0:USTF0",1727200702641,0.078255,63897.0,63893.0,0.23429556]
["bitfinex-derivatives","BTCF0:USTF0",1727200702841,0.078255,63897.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200702842,0.16,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200703056,0.16,63894.0,63890.0,0.23429556]
["bitfinex-derivatives","BTCF0:USTF0",1727200703259,0.16,63894.0,63889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200703453,0.16,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200704059,0.161,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200704262,0.17678827,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200704457,0.17678827,63894.0,63890.0,0.31190659]
["bitfinex-derivatives","BTCF0:USTF0",1727200704458,0.001,63894.0,63890.0,0.31190659]
["bitfinex-derivatives","BTCF0:USTF0",1727200704661,0.03046151,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200704970,0.03146151,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200705766,0.03146151,63894.0,63890.0,0.31190659]
["bitfinex-derivatives","BTCF0:USTF0",1727200705961,0.03146151,63894.0,63890.0,0.23364359]
["bitfinex-derivatives","BTCF0:USTF0",1727200706161,0.03146151,63894.0,63892.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1727200706671,0.03146151,63894.0,63893.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1727200706863,0.19146151,63894.0,63893.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1727200707162,0.26971951,63894.0,63890.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1727200707365,0.16,63891.0,63890.0,0.23329038]
["bitfinex-derivatives","BTCF0:USTF0",1727200707560,0.16,63891.0,63887.0,0.31307721]
["bitfinex-derivatives","BTCF0:USTF0",1727200707761,0.16,63891.0,63887.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727200708165,0.10520689,63891.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200708467,0.238264,63889.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200709257,0.316528,63889.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200710262,0.317528,63889.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200710462,0.787088,63889.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200710657,0.788088,63889.0,63888.0,0.23484721]
["bitfinex-derivatives","BTCF0:USTF0",1727200711065,0.078274,63881.0,63880.0,0.31386413]
["bitfinex-derivatives","BTCF0:USTF0",1727200711267,0.599074,63881.0,63880.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727200711570,0.599074,63881.0,63880.0,0.31386958]
["bitfinex-derivatives","BTCF0:USTF0",1727200712167,0.62962586,63881.0,63880.0,0.31386958]
["bitfinex-derivatives","BTCF0:USTF0",1727200712473,0.078285,63873.0,63864.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1727200712680,0.16,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727200712973,0.08169065,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727200713271,0.08169065,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200714068,0.08269065,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200714672,0.08169065,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200714974,0.1173229,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200716765,0.1163229,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200716965,0.1173229,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200717174,0.1163229,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200717364,0.1173229,63865.0,63864.0,0.23522846]
["bitfinex-derivatives","BTCF0:USTF0",1727200718067,0.1173229,63865.0,63860.0,0.23395346]
["bitfinex-derivatives","BTCF0:USTF0",1727200718266,0.16,63861.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200718771,0.16,63861.0,63860.0,0.23553236]
["bitfinex-derivatives","BTCF0:USTF0",1727200719275,0.11301249,63861.0,63860.0,0.23553236]
["bitfinex-derivatives","BTCF0:USTF0",1727200720376,0.03363225,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727200720876,0.03363225,63865.0,63864.0,0.31216192]
["bitfinex-derivatives","BTCF0:USTF0",1727200721974,0.03463225,63865.0,63864.0,0.31216192]
["bitfinex-derivatives","BTCF0:USTF0",1727200722292,1.10439225,63865.0,63864.0,0.23386692]
["bitfinex-derivatives","BTCF0:USTF0",1727200722577,1.10081855,63865.0,63864.0,0.23386692]
["bitfinex-derivatives","BTCF0:USTF0",1727200722767,0.078297,63863.0,63858.0,0.23630843]
["bitfinex-derivatives","BTCF0:USTF0",1727200722967,1.10081855,63865.0,63852.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200722968,0.078305,63856.0,63852.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200723173,0.16,63853.0,63851.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200723373,0.16,63853.0,63850.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200723569,0.3608,63860.0,63850.0,0.29655314]
["bitfinex-derivatives","BTCF0:USTF0",1727200723570,0.16,63851.0,63850.0,0.29655314]
["bitfinex-derivatives","BTCF0:USTF0",1727200723768,0.238311,63851.0,63846.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200723973,0.159,63847.0,63846.0,0.06074597]
["bitfinex-derivatives","BTCF0:USTF0",1727200724174,0.13669208,63847.0,63846.0,0.2969123]
["bitfinex-derivatives","BTCF0:USTF0",1727200724371,0.13669208,63847.0,63846.0,0.23580717]
["bitfinex-derivatives","BTCF0:USTF0",1727200724778,0.19252348,63847.0,63846.0,0.23580717]
["bitfinex-derivatives","BTCF0:USTF0",1727200724975,1.02320348,63847.0,63846.0,0.23580717]
["bitfinex-derivatives","BTCF0:USTF0",1727200725170,1.02320348,63847.0,63841.0,0.06110513]
["bitfinex-derivatives","BTCF0:USTF0",1727200725171,1.62320348,63847.0,63841.0,0.06110513]
["bitfinex-derivatives","BTCF0:USTF0",1727200725370,1.62320348,63847.0,63832.0,0.09115383]
["bitfinex-derivatives","BTCF0:USTF0",1727200725371,0.078324,63840.0,63832.0,0.05910513]
["bitfinex-derivatives","BTCF0:USTF0",1727200725586,0.16,63837.0,63829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200725876,0.3608,63839.0,63829.0,0.59654877]
["bitfinex-derivatives","BTCF0:USTF0",1727200725877,0.16,63833.0,63829.0,0.59654877]
["bitfinex-derivatives","BTCF0:USTF0",1727200726070,0.16,63833.0,63829.0,0.23574877]
["bitfinex-derivatives","BTCF0:USTF0",1727200726268,0.3608,63830.0,63822.0,0.07630386]
["bitfinex-derivatives","BTCF0:USTF0",1727200726577,0.3608,63839.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727200726878,0.03364063,63839.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200727069,0.03364063,63839.0,63835.0,0.6301]
["bitfinex-derivatives","BTCF0:USTF0",1727200727392,0.03364063,63839.0,63835.0,0.86447305]
["bitfinex-derivatives","BTCF0:USTF0",1727200727579,0.16,63836.0,63835.0,0.23437305]
["bitfinex-derivatives","BTCF0:USTF0",1727200727877,0.16,63836.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200728081,0.16,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200728473,0.16,63829.0,63828.0,0.23414738]
["bitfinex-derivatives","BTCF0:USTF0",1727200728474,0.5208,63829.0,63828.0,0.23414738]
["bitfinex-derivatives","BTCF0:USTF0",1727200728778,0.53622361,63829.0,63825.0,0.23571916]
["bitfinex-derivatives","BTCF0:USTF0",1727200728981,0.16,63826.0,63825.0,0.23571916]
["bitfinex-derivatives","BTCF0:USTF0",1727200729187,0.16,63826.0,63822.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727200729188,0.16,63826.0,63823.0,0.23571916]
["bitfinex-derivatives","BTCF0:USTF0",1727200729381,0.16,63826.0,63825.0,0.23571916]
["bitfinex-derivatives","BTCF0:USTF0",1727200729578,0.00088,63829.0,63822.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727200729894,0.001,63836.0,63822.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1727200729895,0.01568519,63835.0,63825.0,0.23395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730076,0.001,63836.0,63825.0,0.23395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730077,0.16,63826.0,63825.0,0.23395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730388,0.16,63826.0,63823.0,0.23395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730389,0.001,63826.0,63823.0,0.23395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730588,0.001,63836.0,63825.0,0.39395607]
["bitfinex-derivatives","BTCF0:USTF0",1727200730778,0.001,63836.0,63822.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1727200730779,0.02870497,63835.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200731190,0.02870497,63835.0,63834.0,0.59705339]
["bitfinex-derivatives","BTCF0:USTF0",1727200732793,0.49966497,63835.0,63834.0,0.23625339]
["bitfinex-derivatives","BTCF0:USTF0",1727200732976,1.09966497,63835.0,63834.0,0.23625339]
["bitfinex-derivatives","BTCF0:USTF0",1727200733176,1.73576497,63835.0,63824.0,0.23366043]
["bitfinex-derivatives","BTCF0:USTF0",1727200733496,0.16,63825.0,63822.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1727200733678,0.16,63825.0,63824.0,0.23344741]
["bitfinex-derivatives","BTCF0:USTF0",1727200733881,0.548384,63824.0,63823.0,0.05689482]
["bitfinex-derivatives","BTCF0:USTF0",1727200734082,0.07835,63819.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200734284,0.07835,63819.0,63806.0,0.07990386]
["bitfinex-derivatives","BTCF0:USTF0",1727200734285,0.16,63816.0,63806.0,0.07990386]
["bitfinex-derivatives","BTCF0:USTF0",1727200734482,0.16,63810.0,63803.0,0.07630386]
["bitfinex-derivatives","BTCF0:USTF0",1727200734679,0.03058839,63810.0,63809.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1727200734985,0.0036,63823.0,63809.0,0.59375519]
["bitfinex-derivatives","BTCF0:USTF0",1727200734986,0.1636,63823.0,63809.0,0.59375519]
["bitfinex-derivatives","BTCF0:USTF0",1727200735184,0.16,63818.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200735385,0.03246709,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200735780,0.03246709,63817.0,63816.0,0.23581787]
["bitfinex-derivatives","BTCF0:USTF0",1727200735981,1.10254709,63817.0,63816.0,0.23581787]
["bitfinex-derivatives","BTCF0:USTF0",1727200736180,1.10254709,63817.0,63809.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1727200736181,1.18089909,63817.0,63813.0,0.23581787]
["bitfinex-derivatives","BTCF0:USTF0",1727200736386,0.16,63814.0,63809.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1727200736802,0.43916,63811.0,63810.0,0.23552891]
["bitfinex-derivatives","BTCF0:USTF0",1727200737093,0.16,63811.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200737293,0.03346709,63817.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200737479,0.03346709,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200737686,0.19346709,63817.0,63816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200737887,0.19346709,63817.0,63816.0,0.23661777]
["bitfinex-derivatives","BTCF0:USTF0",1727200738394,0.66354709,63817.0,63812.0,0.23661777]
["bitfinex-derivatives","BTCF0:USTF0",1727200738587,0.16,63812.0,63811.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1727200739092,0.05811487,63812.0,63811.0,0.56368645]
["bitfinex-derivatives","BTCF0:USTF0",1727200739292,0.16,63812.0,63811.0,0.56368645]
["bitfinex-derivatives","BTCF0:USTF0",1727200739490,0.16,63812.0,63811.0,0.23648645]
["bitfinex-derivatives","BTCF0:USTF0",1727200739990,1.23112,63812.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200740291,0.16,63805.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200740498,0.08162162,63805.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200740793,0.16,63810.0,63803.0,0.31215738]
["bitfinex-derivatives","BTCF0:USTF0",1727200741196,0.16,63810.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200741393,0.19349055,63804.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200742400,0.27185855,63804.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200742893,0.03349055,63804.0,63803.0,0.23378738]
["bitfinex-derivatives","BTCF0:USTF0",1727200743698,0.03449055,63804.0,63803.0,0.31215738]
["bitfinex-derivatives","BTCF0:USTF0",1727200745494,0.03549055,63804.0,63803.0,0.31215738]
["bitfinex-derivatives","BTCF0:USTF0",1727200746699,0.03549055,63804.0,63803.0,0.62615738]
["bitfinex-derivatives","BTCF0:USTF0",1727200747294,0.03549055,63804.0,63803.0,0.70246124]
["bitfinex-derivatives","BTCF0:USTF0",1727200747796,0.16,63814.0,63803.0,0.62409124]
["bitfinex-derivatives","BTCF0:USTF0",1727200747996,0.16,63818.0,63811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200748300,0.16,63818.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727200748595,0.16,63818.0,63816.0,0.23503487]
["bitfinex-derivatives","BTCF0:USTF0",1727200749198,0.548432,63817.0,63816.0,0.23503487]
["bitfinex-derivatives","BTCF0:USTF0",1727200749406,0.548432,63817.0,63805.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1727200749407,0.078356,63814.0,63813.0,0.23503487]
["bitfinex-derivatives","BTCF0:USTF0",1727200749596,0.73867099,63814.0,63806.0,0.23503487]
["bitfinex-derivatives","BTCF0:USTF0",1727200749793,0.16,63807.0,63805.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1727200750297,0.16,63807.0,63806.0,0.23524367]
["bitfinex-derivatives","BTCF0:USTF0",1727200751494,0.63116,63807.0,63806.0,0.23524367]
["bitfinex-derivatives","BTCF0:USTF0",1727200751702,0.47116,63807.0,63806.0,0.23524367]
["bitfinex-derivatives","BTCF0:USTF0",1727200751906,0.161,63807.0,63804.0,0.2351766]
["bitfinex-derivatives","BTCF0:USTF0",1727200752091,0.161,63807.0,63803.0,0.07630386]
["bitfinex-derivatives","BTCF0:USTF0",1727200752299,0.161,63807.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200752300,0.162,63807.0,63806.0,0.07630386]
["bitfinex-derivatives","BTCF0:USTF0",1727200752618,0.162,63807.0,63806.0,0.23554171]
["bitfinex-derivatives","BTCF0:USTF0",1727200752904,0.078368,63804.0,63803.0,0.07630386]
["bitfinex-derivatives","BTCF0:USTF0",1727200753200,0.078368,63804.0,63803.0,0.23554171]
["bitfinex-derivatives","BTCF0:USTF0",1727200753402,0.078368,63804.0,63803.0,0.40066212]
["bitfinex-derivatives","BTCF0:USTF0",1727200753705,0.078368,63804.0,63803.0,0.16512041]
["bitfinex-derivatives","BTCF0:USTF0",1727200753999,0.078368,63804.0,63803.0,0.31218537]
["bitfinex-derivatives","BTCF0:USTF0",1727200754407,0.078368,63804.0,63803.0,0.32476097]
["bitfinex-derivatives","BTCF0:USTF0",1727200755004,0.162,63807.0,63803.0,0.32476097]
["bitfinex-derivatives","BTCF0:USTF0",1727200755309,0.001,63807.0,63804.0,0.17991847]
["bitfinex-derivatives","BTCF0:USTF0",1727200755499,0.001,63807.0,63805.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200755699,0.001,63807.0,63806.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200756110,0.16,63808.0,63806.0,0.40135778]
["bitfinex-derivatives","BTCF0:USTF0",1727200756316,0.16,63808.0,63807.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200756514,0.16,63808.0,63807.0,0.3909739]
["bitfinex-derivatives","BTCF0:USTF0",1727200756709,0.16,63808.0,63807.0,0.62584697]
["bitfinex-derivatives","BTCF0:USTF0",1727200757213,0.16,63811.0,63807.0,0.62584697]
["bitfinex-derivatives","BTCF0:USTF0",1727200757399,0.16,63811.0,63808.0,0.4975369]
["bitfinex-derivatives","BTCF0:USTF0",1727200757604,0.16,63811.0,63809.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200757912,0.16,63811.0,63810.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200758503,0.161,63811.0,63810.0,0.0886739]
["bitfinex-derivatives","BTCF0:USTF0",1727200759216,0.001,63811.0,63810.0,0.400916]
["bitfinex-derivatives","BTCF0:USTF0",1727200759804,0.001,63811.0,63810.0,0.322555]
["bitfinex-derivatives","BTCF0:USTF0",1727200760000,0.03019399,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727200760314,0.078335,63832.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727200760315,0.02871569,63815.0,63814.0,0.078356]
["bitfinex-derivatives","BTCF0:USTF0",1727200760512,0.16,63826.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727200760811,0.16,63826.0,63814.0,0.13754824]
["bitfinex-derivatives","BTCF0:USTF0",1727200760812,0.078348,63821.0,63820.0,0.07696785]
["bitfinex-derivatives","BTCF0:USTF0",1727200761009,0.078349,63820.0,63819.0,0.23571096]
["bitfinex-derivatives","BTCF0:USTF0",1727200761198,0.078355,63815.0,63814.0,0.08058912]
["bitfinex-derivatives","BTCF0:USTF0",1727200761404,0.078355,63815.0,63814.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1727200761405,0.16,63815.0,63814.0,0.0884556]
["bitfinex-derivatives","BTCF0:USTF0",1727200761604,0.238355,63815.0,63814.0,0.32416656]
["bitfinex-derivatives","BTCF0:USTF0",1727200761800,0.708475,63815.0,63814.0,0.40123277]
["bitfinex-derivatives","BTCF0:USTF0",1727200762108,0.708475,63815.0,63814.0,0.23571096]
["bitfinex-derivatives","BTCF0:USTF0",1727200762304,0.708475,63815.0,63814.0,0.32437287]
["bitfinex-derivatives","BTCF0:USTF0",1727200762500,0.708475,63815.0,63814.0,0.08866191]
["bitfinex-derivatives","BTCF0:USTF0",1727200762694,0.709475,63815.0,63814.0,0.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1727200762908,0.239355,63815.0,63814.0,0.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1727200763101,0.709475,63815.0,63814.0,0.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1727200763619,0.239355,63815.0,63814.0,0.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1727200764006,0.240355,63815.0,63814.0,0.32359027]
["bitfinex-derivatives","BTCF0:USTF0",1727200764607,0.240355,63815.0,63814.0,0.32358588]
["bitfinex-derivatives","BTCF0:USTF0",1727200764808,0.710475,63815.0,63814.0,0.32358588]
["bitfinex-derivatives","BTCF0:USTF0",1727200765910,0.240355,63815.0,63814.0,0.32358588]
["bitfinex-derivatives","BTCF0:USTF0",1727200767308,0.080355,63815.0,63814.0,0.32358588]
["bitfinex-derivatives","BTCF0:USTF0",1727200767514,0.078348,63821.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727200767713,0.078348,63821.0,63820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200768012,0.16,63821.0,63820.0,0.68381259]
["bitfinex-derivatives","BTCF0:USTF0",1727200768211,0.16,63821.0,63820.0,0.70830315]
["bitfinex-derivatives","BTCF0:USTF0",1727200769004,0.161,63821.0,63820.0,0.70830315]
["bitfinex-derivatives","BTCF0:USTF0",1727200769314,0.162,63821.0,63820.0,0.73279359]
["bitfinex-derivatives","BTCF0:USTF0",1727200770601,0.240348,63821.0,63820.0,0.73379359]
["bitfinex-derivatives","BTCF0:USTF0",1727200770805,0.240348,63821.0,63820.0,0.70930296]
["bitfinex-derivatives","BTCF0:USTF0",1727200771014,0.240348,63821.0,63820.0,0.73379333]
["bitfinex-derivatives","BTCF0:USTF0",1727200771211,0.240348,63821.0,63820.0,0.73379337]
["bitfinex-derivatives","BTCF0:USTF0",1727200771412,0.162,63821.0,63820.0,0.73379337]
["bitfinex-derivatives","BTCF0:USTF0",1727200772622,0.162,63821.0,63820.0,0.77745115]
["bitfinex-derivatives","BTCF0:USTF0",1727200772824,0.18871406,63826.0,63820.0,0.78993968]
["bitfinex-derivatives","BTCF0:USTF0",1727200773116,0.18871406,63826.0,63823.0,0.439144]
["bitfinex-derivatives","BTCF0:USTF0",1727200773319,0.18871406,63826.0,63824.0,0.21827199]
["bitfinex-derivatives","BTCF0:USTF0",1727200773622,0.18871406,63826.0,63825.0,0.08865752]
["bitfinex-derivatives","BTCF0:USTF0",1727200773822,0.18871406,63826.0,63825.0,0.13692163]
["bitfinex-derivatives","BTCF0:USTF0",1727200774125,0.18971406,63826.0,63825.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1727200774317,0.18971406,63826.0,63825.0,0.46469444]
["bitfinex-derivatives","BTCF0:USTF0",1727200775010,0.18971406,63826.0,63825.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1727200775209,0.19071406,63826.0,63825.0,0.3721421]
["bitfinex-derivatives","BTCF0:USTF0",1727200775421,0.18971406,63826.0,63825.0,0.3741421]
["bitfinex-derivatives","BTCF0:USTF0",1727200775621,0.18971406,63826.0,63825.0,0.41332229]
["bitfinex-derivatives","BTCF0:USTF0",1727200775919,0.18871406,63826.0,63825.0,0.41332229]
["bitfinex-derivatives","BTCF0:USTF0",1727200776130,0.18871406,63826.0,63825.0,0.3741421]
["bitfinex-derivatives","BTCF0:USTF0",1727200776812,0.02871406,63826.0,63825.0,0.49166335]
["bitfinex-derivatives","BTCF0:USTF0",1727200777024,0.02871406,63826.0,63825.0,0.59601184]
["bitfinex-derivatives","BTCF0:USTF0",1727200777225,0.02871406,63826.0,63825.0,0.49166335]
["bitfinex-derivatives","BTCF0:USTF0",1727200777411,0.0036,63835.0,63825.0,1.5876189]
["bitfinex-derivatives","BTCF0:USTF0",1727200777612,0.07832,63844.0,63825.0,1.5876189]
["bitfinex-derivatives","BTCF0:USTF0",1727200777613,0.0036,63842.0,63834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200777812,0.16,63844.0,63838.0,0.07704462]
["bitfinex-derivatives","BTCF0:USTF0",1727200778013,0.16,63844.0,63839.0,0.21334799]
["bitfinex-derivatives","BTCF0:USTF0",1727200778213,0.16,63844.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727200778419,0.16,63844.0,63838.0,0.07704462]
["bitfinex-derivatives","BTCF0:USTF0",1727200778420,0.16,63844.0,63842.0,0.04897022]
["bitfinex-derivatives","BTCF0:USTF0",1727200778621,0.16,63844.0,63843.0,0.04897022]
["bitfinex-derivatives","BTCF0:USTF0",1727200779010,0.16,63844.0,63843.0,0.28530803]
["bitfinex-derivatives","BTCF0:USTF0",1727200779215,0.16,63844.0,63843.0,0.64610803]
["bitfinex-derivatives","BTCF0:USTF0",1727200779826,0.161,63844.0,63843.0,0.64610803]
["bitfinex-derivatives","BTCF0:USTF0",1727200780019,0.164,63844.0,63843.0,0.64610803]
["bitfinex-derivatives","BTCF0:USTF0",1727200780221,0.164,63844.0,63843.0,0.62162065]
["bitfinex-derivatives","BTCF0:USTF0",1727200780626,0.161,63844.0,63843.0,0.62162065]
["bitfinex-derivatives","BTCF0:USTF0",1727200781612,0.161,63844.0,63843.0,0.62362065]
["bitfinex-derivatives","BTCF0:USTF0",1727200781613,0.16,63844.0,63843.0,0.62362065]
["bitfinex-derivatives","BTCF0:USTF0",1727200782218,0.16,63844.0,63843.0,0.62162065]
["bitfinex-derivatives","BTCF0:USTF0",1727200782427,0.16,63844.0,63843.0,0.60013781]
["bitfinex-derivatives","BTCF0:USTF0",1727200782639,0.16,63844.0,63843.0,0.62461929]
["bitfinex-derivatives","BTCF0:USTF0",1727200783223,0.239319,63844.0,63843.0,0.62461929]
["bitfinex-derivatives","BTCF0:USTF0",1727200783428,0.317638,63844.0,63843.0,0.60013781]
["bitfinex-derivatives","BTCF0:USTF0",1727200783722,0.078329,63836.0,63835.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1727200783917,0.16,63836.0,63835.0,0.35796654]
["bitfinex-derivatives","BTCF0:USTF0",1727200784108,0.16,63836.0,63835.0,0.59236003]
["bitfinex-derivatives","BTCF0:USTF0",1727200784522,0.078326,63839.0,63835.0,0.59236003]
["bitfinex-derivatives","BTCF0:USTF0",1727200784821,0.02951815,63837.0,63836.0,0.02448327]
["bitfinex-derivatives","BTCF0:USTF0",1727200785015,0.16,63838.0,63836.0,0.02448327]
["bitfinex-derivatives","BTCF0:USTF0",1727200785211,0.16,63843.0,63837.0,0.25818571]
["bitfinex-derivatives","BTCF0:USTF0",1727200785411,0.238321,63843.0,63840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200785611,0.238321,63843.0,63841.0,0.02448327]
["bitfinex-derivatives","BTCF0:USTF0",1727200785813,0.078322,63842.0,63841.0,0.2359681]
["bitfinex-derivatives","BTCF0:USTF0",1727200786123,0.078322,63842.0,63835.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727200786124,0.078329,63836.0,63835.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1727200786316,0.078329,63836.0,63835.0,0.02948304]
["bitfinex-derivatives","BTCF0:USTF0",1727200786521,0.078329,63836.0,63835.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1727200787322,0.156658,63836.0,63835.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1727200787518,0.078329,63836.0,63835.0,0.2409681]
["bitfinex-derivatives","BTCF0:USTF0",1727200787824,0.08868056,63836.0,63835.0,0.2359681]
["bitfinex-derivatives","BTCF0:USTF0",1727200788027,0.16700956,63836.0,63835.0,0.2359681]
["bitfinex-derivatives","BTCF0:USTF0",1727200788227,0.078337,63830.0,63828.0,0.29502859]
["bitfinex-derivatives","BTCF0:USTF0",1727200788527,0.238338,63829.0,63828.0,0.06146094]
["bitfinex-derivatives","BTCF0:USTF0",1727200788718,0.078345,63823.0,63822.0,0.04614654]
["bitfinex-derivatives","BTCF0:USTF0",1727200788915,0.078345,63823.0,63813.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727200788916,0.16,63823.0,63813.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727200789127,0.16,63817.0,63813.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727200789320,0.078355,63815.0,63814.0,0.26048537]
["bitfinex-derivatives","BTCF0:USTF0",1727200789730,0.238352,63817.0,63814.0,0.23599371]
["bitfinex-derivatives","BTCF0:USTF0",1727200789929,0.25784292,63817.0,63815.0,0.0244917]
["bitfinex-derivatives","BTCF0:USTF0",1727200790223,0.25784292,63817.0,63816.0,0.23559867]
["bitfinex-derivatives","BTCF0:USTF0",1727200790627,0.25784292,63817.0,63814.0,0.23559867]
["bitfinex-derivatives","BTCF0:USTF0",1727200790932,0.25784292,63817.0,63815.0,0.02449172]
["bitfinex-derivatives","BTCF0:USTF0",1727200791130,0.25784292,63817.0,63813.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727200791423,0.001,63815.0,63814.0,0.25967862]
["bitfinex-derivatives","BTCF0:USTF0",1727200791724,0.001,63815.0,63814.0,0.0244917]
["bitfinex-derivatives","BTCF0:USTF0",1727200791931,0.078354,63816.0,63814.0,0.0244917]
["bitfinex-derivatives","BTCF0:USTF0",1727200792128,0.078354,63816.0,63815.0,0.0244917]
["bitfinex-derivatives","BTCF0:USTF0",1727200792529,0.078354,63816.0,63815.0,0.25944595]
["bitfinex-derivatives","BTCF0:USTF0",1727200792729,0.439154,63816.0,63815.0,0.25944595]
["bitfinex-derivatives","BTCF0:USTF0",1727200792929,0.078354,63816.0,63815.0,0.23495435]
["bitfinex-derivatives","BTCF0:USTF0",1727200793322,0.078361,63810.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200793531,0.078361,63810.0,63809.0,0.46212317]
["bitfinex-derivatives","BTCF0:USTF0",1727200793532,0.238361,63810.0,63809.0,0.46212317]
["bitfinex-derivatives","BTCF0:USTF0",1727200793731,0.238361,63810.0,63809.0,0.62069077]
["bitfinex-derivatives","BTCF0:USTF0",1727200794726,0.238361,63810.0,63809.0,0.25989077]
["bitfinex-derivatives","BTCF0:USTF0",1727200794929,0.316722,63810.0,63809.0,0.23539767]
["bitfinex-derivatives","BTCF0:USTF0",1727200795322,0.07837,63803.0,63799.0,0.40543007]
["bitfinex-derivatives","BTCF0:USTF0",1727200795519,0.238361,63810.0,63799.0,0.40543007]
["bitfinex-derivatives","BTCF0:USTF0",1727200795520,0.16,63800.0,63799.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1727200795720,0.16,63800.0,63799.0,0.35309796]
["bitfinex-derivatives","BTCF0:USTF0",1727200795930,0.16,63800.0,63799.0,0.58774491]
["bitfinex-derivatives","BTCF0:USTF0",1727200797526,0.162,63800.0,63799.0,0.58774491]
["bitfinex-derivatives","BTCF0:USTF0",1727200798728,0.240373,63800.0,63799.0,0.58774491]
["bitfinex-derivatives","BTCF0:USTF0",1727200799325,0.240373,63800.0,63799.0,0.25914491]
["bitfinex-derivatives","BTCF0:USTF0",1727200799926,0.318746,63800.0,63799.0,0.23464695]
["bitfinex-derivatives","BTCF0:USTF0",1727200800137,1.310613,63800.0,63790.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727200800331,1.310613,63800.0,63783.0,0.44123007]
["bitfinex-derivatives","BTCF0:USTF0",1727200800332,0.16,63791.0,63783.0,0.44123007]
["bitfinex-derivatives","BTCF0:USTF0",1727200800526,0.4934,63799.0,63791.0,0.23368199]
["bitfinex-derivatives","BTCF0:USTF0",1727200800741,0.080373,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200800742,0.002,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200800923,0.002,63800.0,63796.0,0.66820161]
["bitfinex-derivatives","BTCF0:USTF0",1727200801130,0.002,63800.0,63797.0,0.02449871]
["bitfinex-derivatives","BTCF0:USTF0",1727200801422,0.002,63800.0,63796.0,0.87988579]
["bitfinex-derivatives","BTCF0:USTF0",1727200801423,0.16,63798.0,63796.0,0.88068579]
["bitfinex-derivatives","BTCF0:USTF0",1727200801623,0.002,63800.0,63796.0,0.87988579]
["bitfinex-derivatives","BTCF0:USTF0",1727200801624,0.001,63799.0,63796.0,0.87988579]
["bitfinex-derivatives","BTCF0:USTF0",1727200801830,0.001,63799.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200802032,0.161,63799.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200802229,0.001,63799.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200802430,0.002,63800.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200802730,0.162,63800.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200803323,0.078375,63799.0,63798.0,0.23618579]
["bitfinex-derivatives","BTCF0:USTF0",1727200803528,0.078375,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200803529,0.162,63800.0,63797.0,0.23582995]
["bitfinex-derivatives","BTCF0:USTF0",1727200804033,0.162,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200804034,0.078375,63799.0,63798.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1727200804230,0.161,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200804425,0.239375,63799.0,63798.0,0.23618256]
["bitfinex-derivatives","BTCF0:USTF0",1727200804640,0.240375,63799.0,63797.0,0.23618256]
["bitfinex-derivatives","BTCF0:USTF0",1727200804938,0.240375,63799.0,63798.0,0.23389714]
["bitfinex-derivatives","BTCF0:USTF0",1727200804939,0.239375,63799.0,63798.0,0.23389714]
["bitfinex-derivatives","BTCF0:USTF0",1727200805123,0.239375,63799.0,63798.0,0.31227314]
["bitfinex-derivatives","BTCF0:USTF0",1727200805124,0.001,63799.0,63798.0,0.31227314]
["bitfinex-derivatives","BTCF0:USTF0",1727200805329,0.001,63800.0,63797.0,0.23389714]
["bitfinex-derivatives","BTCF0:USTF0",1727200805530,0.001,63800.0,63798.0,0.02449713]
["bitfinex-derivatives","BTCF0:USTF0",1727200805734,0.16,63807.0,63799.0,0.10287013]
["bitfinex-derivatives","BTCF0:USTF0",1727200806035,0.16,63807.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200806241,0.01939844,63808.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200806242,0.16,63803.0,63802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200806734,0.3055,63814.0,63802.0,0.59442359]
["bitfinex-derivatives","BTCF0:USTF0",1727200806923,0.078352,63818.0,63809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200807332,0.078352,63818.0,63810.0,0.5654223]
["bitfinex-derivatives","BTCF0:USTF0",1727200807632,0.16,63825.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200807837,0.442741,63826.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200807838,0.439141,63826.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200808027,0.3608,63826.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200808228,0.3608,63826.0,63822.0,0.55860532]
["bitfinex-derivatives","BTCF0:USTF0",1727200808229,0.01958627,63826.0,63822.0,0.55860532]
["bitfinex-derivatives","BTCF0:USTF0",1727200808430,0.238333,63833.0,63822.0,0.55860532]
["bitfinex-derivatives","BTCF0:USTF0",1727200808726,0.0036,63836.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200808727,0.01974118,63836.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200808927,0.16,63833.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200809129,0.16,63833.0,63829.0,0.23510044]
["bitfinex-derivatives","BTCF0:USTF0",1727200809329,0.3608,63838.0,63829.0,0.23510044]
["bitfinex-derivatives","BTCF0:USTF0",1727200809330,0.16,63830.0,63829.0,0.23510044]
["bitfinex-derivatives","BTCF0:USTF0",1727200809935,0.16,63830.0,63823.0,0.23575785]
["bitfinex-derivatives","BTCF0:USTF0",1727200810126,0.16,63830.0,63824.0,0.02448718]
["bitfinex-derivatives","BTCF0:USTF0",1727200810323,0.16,63830.0,63825.0,0.02448718]
["bitfinex-derivatives","BTCF0:USTF0",1727200810535,0.16,63830.0,63826.0,0.02448718]
["bitfinex-derivatives","BTCF0:USTF0",1727200810838,0.16,63830.0,63822.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727200810839,0.24,63830.0,63827.0,0.23375103]
["bitfinex-derivatives","BTCF0:USTF0",1727200811022,0.241,63830.0,63827.0,0.23375103]
["bitfinex-derivatives","BTCF0:USTF0",1727200811223,0.241,63830.0,63826.0,0.23375103]
["bitfinex-derivatives","BTCF0:USTF0",1727200811425,0.26165376,63830.0,63822.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727200811627,0.002,63830.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200811826,0.002,63830.0,63827.0,0.59455103]
["bitfinex-derivatives","BTCF0:USTF0",1727200812129,0.01968473,63834.0,63828.0,0.02448623]
["bitfinex-derivatives","BTCF0:USTF0",1727200812330,0.24,63836.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727200812631,0.24,63836.0,63830.0,0.25900961]
["bitfinex-derivatives","BTCF0:USTF0",1727200812826,0.24,63836.0,63830.0,0.55502429]
["bitfinex-derivatives","BTCF0:USTF0",1727200813029,0.25969441,63836.0,63830.0,0.55502429]
["bitfinex-derivatives","BTCF0:USTF0",1727200813727,0.24,63831.0,63830.0,0.23452429]
["bitfinex-derivatives","BTCF0:USTF0",1727200814031,0.24,63831.0,63827.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727200814032,0.078339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200814532,0.078339,63828.0,63827.0,0.23424528]
["bitfinex-derivatives","BTCF0:USTF0",1727200814941,0.078341,63827.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200815130,0.24,63824.0,63822.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1727200815326,0.24,63824.0,63822.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1727200815530,1.49988781,63831.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200815531,0.24,63830.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200816138,0.078339,63828.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200817041,0.081339,63828.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200817341,0.078339,63828.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200817543,0.24,63830.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200817743,0.01888781,63831.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200817942,0.3608,63832.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200818145,0.24,63831.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200818532,0.318336,63831.0,63823.0,0.23478818]
["bitfinex-derivatives","BTCF0:USTF0",1727200818942,0.24,63831.0,63824.0,0.02448759]
["bitfinex-derivatives","BTCF0:USTF0",1727200819142,0.24,63831.0,63823.0,0.31313318]
["bitfinex-derivatives","BTCF0:USTF0",1727200819438,0.24,63831.0,63825.0,0.23430967]
["bitfinex-derivatives","BTCF0:USTF0",1727200819645,0.318336,63831.0,63824.0,0.23430967]
["bitfinex-derivatives","BTCF0:USTF0",1727200819859,0.37986589,63832.0,63825.0,0.02448744]
["bitfinex-derivatives","BTCF0:USTF0",1727200820034,0.24,63825.0,63822.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1727200820432,0.24,63825.0,63824.0,0.23599703]
["bitfinex-derivatives","BTCF0:USTF0",1727200820644,0.24,63830.0,63823.0,0.23599703]
["bitfinex-derivatives","BTCF0:USTF0",1727200820841,0.318337,63830.0,63822.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1727200821037,0.318337,63830.0,63823.0,0.23490569]
["bitfinex-derivatives","BTCF0:USTF0",1727200821345,0.078338,63829.0,63823.0,0.23490569]
["bitfinex-derivatives","BTCF0:USTF0",1727200822238,0.001,63831.0,63823.0,0.23490569]
["bitfinex-derivatives","BTCF0:USTF0",1727200822239,0.001,63831.0,63824.0,0.02448727]
["bitfinex-derivatives","BTCF0:USTF0",1727200822540,0.001,63831.0,63826.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727200822541,0.001,63829.0,63826.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727200823041,0.001,63829.0,63828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200823237,0.001,63829.0,63825.0,0.23452299]
["bitfinex-derivatives","BTCF0:USTF0",1727200823440,0.078339,63828.0,63827.0,0.23608856]
["bitfinex-derivatives","BTCF0:USTF0",1727200824134,0.078339,63828.0,63823.0,0.23608856]
["bitfinex-derivatives","BTCF0:USTF0",1727200824339,0.078339,63828.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200824751,0.078339,63828.0,63823.0,0.23395991]
["bitfinex-derivatives","BTCF0:USTF0",1727200824943,0.079339,63828.0,63827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200825543,0.078339,63828.0,63827.0,0.23543426]
["bitfinex-derivatives","BTCF0:USTF0",1727200825846,0.078339,63828.0,63823.0,0.23645381]
["bitfinex-derivatives","BTCF0:USTF0",1727200826047,0.078339,63828.0,63824.0,0.02448876]
["bitfinex-derivatives","BTCF0:USTF0",1727200826243,0.078339,63828.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200826446,1.48,63827.0,63825.0,0.23445381]
["bitfinex-derivatives","BTCF0:USTF0",1727200826640,0.078339,63828.0,63825.0,0.23445381]
["bitfinex-derivatives","BTCF0:USTF0",1727200826833,0.24,63830.0,63824.0,0.23445381]
["bitfinex-derivatives","BTCF0:USTF0",1727200827035,0.078344,63824.0,63823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200827239,0.318344,63824.0,63823.0,0.02448871]
["bitfinex-derivatives","BTCF0:USTF0",1727200827550,0.318344,63824.0,63823.0,0.25826573]
["bitfinex-derivatives","BTCF0:USTF0",1727200828047,0.316344,63824.0,63823.0,0.25826573]
["bitfinex-derivatives","BTCF0:USTF0",1727200828749,0.076344,63824.0,63823.0,0.26026573]
["bitfinex-derivatives","BTCF0:USTF0",1727200829353,0.01894954,63826.0,63823.0,0.26026573]
["bitfinex-derivatives","BTCF0:USTF0",1727200829652,0.07834,63827.0,63824.0,0.02448871]
["bitfinex-derivatives","BTCF0:USTF0",1727200829837,0.07834,63827.0,63823.0,0.23577702]
["bitfinex-derivatives","BTCF0:USTF0",1727200830043,0.07834,63827.0,63825.0,0.23603673]
["bitfinex-derivatives","BTCF0:USTF0",1727200830347,0.07834,63827.0,63826.0,0.02448839]
["bitfinex-derivatives","BTCF0:USTF0",1727200830751,0.07834,63827.0,63826.0,0.26052512]
["bitfinex-derivatives","BTCF0:USTF0",1727200831739,0.0193192,63829.0,63826.0,0.26052512]
["bitfinex-derivatives","BTCF0:USTF0",1727200832039,0.078337,63830.0,63827.0,0.02448839]
["bitfinex-derivatives","BTCF0:USTF0",1727200832242,0.078337,63830.0,63826.0,0.23603673]
["bitfinex-derivatives","BTCF0:USTF0",1727200832556,0.078329,63836.0,63822.0,0.6849]
["bitfinex-derivatives","BTCF0:USTF0",1727200832557,0.078327,63838.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727200832745,0.16,63841.0,63832.0,0.35537401]
["bitfinex-derivatives","BTCF0:USTF0",1727200833053,0.6168,63842.0,63833.0,0.02448823]
["bitfinex-derivatives","BTCF0:USTF0",1727200833054,0.156664,63834.0,63833.0,0.02448823]
["bitfinex-derivatives","BTCF0:USTF0",1727200833242,0.156664,63834.0,63830.0,0.23583209]
["bitfinex-derivatives","BTCF0:USTF0",1727200833243,0.078334,63832.0,63830.0,0.23583209]
["bitfinex-derivatives","BTCF0:USTF0",1727200833451,0.07834,63827.0,63825.0,0.07685983]
["bitfinex-derivatives","BTCF0:USTF0",1727200833647,0.078338,63829.0,63828.0,0.23583209]
["bitfinex-derivatives","BTCF0:USTF0",1727200833843,0.078338,63829.0,63824.0,0.07685983]
["bitfinex-derivatives","BTCF0:USTF0",1727200834260,0.078338,63829.0,63828.0,0.23444144]
["bitfinex-derivatives","BTCF0:USTF0",1727200834549,0.078334,63832.0,63827.0,0.23444144]
["bitfinex-derivatives","BTCF0:USTF0",1727200834750,0.16,63828.0,63827.0,0.31130127]
["bitfinex-derivatives","BTCF0:USTF0",1727200835057,0.16,63828.0,63827.0,0.16279595]
["bitfinex-derivatives","BTCF0:USTF0",1727200835254,0.16,63828.0,63827.0,0.398234]
["bitfinex-derivatives","BTCF0:USTF0",1727200835557,0.16,63828.0,63827.0,0.32137417]
["bitfinex-derivatives","BTCF0:USTF0",1727200836058,0.316678,63828.0,63827.0,0.23539982]
["bitfinex-derivatives","BTCF0:USTF0",1727200836357,0.47004,63827.0,63817.0,0.09223179]
["bitfinex-derivatives","BTCF0:USTF0",1727200836561,0.1567,63819.0,63818.0,0.08663966]
["bitfinex-derivatives","BTCF0:USTF0",1727200836750,0.16,63819.0,63817.0,0.17587129]
["bitfinex-derivatives","BTCF0:USTF0",1727200836952,0.078359,63812.0,63811.0,0.2358879]
["bitfinex-derivatives","BTCF0:USTF0",1727200837254,0.078359,63812.0,63810.0,0.01898217]
["bitfinex-derivatives","BTCF0:USTF0",1727200837255,0.07836,63811.0,63810.0,0.01898217]
["bitfinex-derivatives","BTCF0:USTF0",1727200837559,0.07836,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200837560,0.72766,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200838451,0.96766,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200839058,0.98702754,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200839255,0.98802754,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200839645,2.13654754,63811.0,63810.0,0.25487007]
["bitfinex-derivatives","BTCF0:USTF0",1727200839948,0.078373,63800.0,63799.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200840152,0.24,63800.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727200840347,0.24,63795.0,63791.0,0.00235141]
["bitfinex-derivatives","BTCF0:USTF0",1727200840659,0.24,63795.0,63790.0,0.09223179]
["bitfinex-derivatives","BTCF0:USTF0",1727200840660,0.24,63795.0,63794.0,0.23613698]
["bitfinex-derivatives","BTCF0:USTF0",1727200840845,0.679179,63795.0,63794.0,0.23613698]
["bitfinex-derivatives","BTCF0:USTF0",1727200841046,0.679179,63795.0,63793.0,0.23372308]
["bitfinex-derivatives","BTCF0:USTF0",1727200841047,0.6008,63795.0,63793.0,0.23372308]
["bitfinex-derivatives","BTCF0:USTF0",1727200841254,0.6008,63795.0,63791.0,0.23372308]
["bitfinex-derivatives","BTCF0:USTF0",1727200841255,0.6008,63795.0,63789.0,0.23372308]
["bitfinex-derivatives","BTCF0:USTF0",1727200841452,0.6008,63795.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200841453,0.24,63790.0,63778.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200841650,0.24,63794.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200841651,0.24,63779.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200841855,0.24,63774.0,63773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200842359,0.24,63774.0,63773.0,0.59644334]
["bitfinex-derivatives","BTCF0:USTF0",1727200842556,0.24,63774.0,63773.0,0.23564334]
["bitfinex-derivatives","BTCF0:USTF0",1727200842760,0.318405,63774.0,63773.0,0.23564334]
["bitfinex-derivatives","BTCF0:USTF0",1727200842950,0.679205,63774.0,63772.0,0.23564334]
["bitfinex-derivatives","BTCF0:USTF0",1727200843257,0.001,63779.0,63771.0,0.23447358]
["bitfinex-derivatives","BTCF0:USTF0",1727200843258,0.24,63778.0,63771.0,0.23447358]
["bitfinex-derivatives","BTCF0:USTF0",1727200843457,0.001,63779.0,63765.0,0.59527358]
["bitfinex-derivatives","BTCF0:USTF0",1727200843458,0.001,63779.0,63774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200843649,0.001,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727200843845,0.001,63779.0,63775.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1727200844256,0.001,63779.0,63778.0,0.236499]
["bitfinex-derivatives","BTCF0:USTF0",1727200844462,0.24,63782.0,63776.0,0.236499]
["bitfinex-derivatives","BTCF0:USTF0",1727200844463,0.6008,63782.0,63776.0,0.236499]
["bitfinex-derivatives","BTCF0:USTF0",1727200844653,0.078403,63776.0,63764.0,0.082017]
["bitfinex-derivatives","BTCF0:USTF0",1727200844853,0.078403,63776.0,63766.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1727200845058,0.078403,63776.0,63766.0,0.54878488]
["bitfinex-derivatives","BTCF0:USTF0",1727200845955,0.3608,63774.0,63766.0,0.54878488]
["bitfinex-derivatives","BTCF0:USTF0",1727200846161,0.078408,63772.0,63766.0,0.54878488]
["bitfinex-derivatives","BTCF0:USTF0",1727200846357,0.318411,63770.0,63766.0,0.54878488]
["bitfinex-derivatives","BTCF0:USTF0",1727200846550,0.318411,63770.0,63766.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1727200846551,0.439214,63767.0,63766.0,0.23448488]
["bitfinex-derivatives","BTCF0:USTF0",1727200846949,0.439214,63767.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200846950,1.509694,63767.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200847151,1.509694,63767.0,63749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200847152,0.24,63757.0,63749.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200847359,0.24,63757.0,63740.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727200847360,0.078436,63749.0,63741.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200847567,0.078436,63749.0,63737.0,0.31635341]
["bitfinex-derivatives","BTCF0:USTF0",1727200847568,0.24,63745.0,63737.0,0.31635341]
["bitfinex-derivatives","BTCF0:USTF0",1727200847752,0.3608,63750.0,63737.0,0.31635341]
["bitfinex-derivatives","BTCF0:USTF0",1727200847753,0.3608,63750.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727200847959,0.3608,63750.0,63742.0,0.23560381]
["bitfinex-derivatives","BTCF0:USTF0",1727200848152,0.24,63747.0,63741.0,0.59640381]
["bitfinex-derivatives","BTCF0:USTF0",1727200848354,0.24,63747.0,63743.0,0.23487958]
["bitfinex-derivatives","BTCF0:USTF0",1727200848558,0.24,63747.0,63742.0,0.23487958]
["bitfinex-derivatives","BTCF0:USTF0",1727200848759,0.001,63749.0,63742.0,0.23487958]
["bitfinex-derivatives","BTCF0:USTF0",1727200848760,0.001,63745.0,63742.0,0.23487958]
["bitfinex-derivatives","BTCF0:USTF0",1727200848962,0.001,63745.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200849166,0.001,63745.0,63742.0,0.23620937]
["bitfinex-derivatives","BTCF0:USTF0",1727200849369,0.001,63747.0,63742.0,0.23620937]
["bitfinex-derivatives","BTCF0:USTF0",1727200849572,0.241,63747.0,63742.0,0.23620937]
["bitfinex-derivatives","BTCF0:USTF0",1727200849869,0.3608,63743.0,63738.0,0.23620937]
["bitfinex-derivatives","BTCF0:USTF0",1727200850193,0.3608,63743.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727200850194,0.24,63740.0,63730.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200850374,0.3608,63743.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200850575,0.3618,63747.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200850776,0.001,63750.0,63746.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200850989,0.001,63750.0,63749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200851299,0.02260586,63760.0,63749.0,0.59660611]
["bitfinex-derivatives","BTCF0:USTF0",1727200851477,0.01900586,63760.0,63751.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200851676,0.0036,63767.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727200851887,0.078406,63774.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727200852089,0.078406,63774.0,63760.0,0.31419797]
["bitfinex-derivatives","BTCF0:USTF0",1727200852479,0.6008,63771.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727200852687,0.001,63760.0,63759.0,0.23577597]
["bitfinex-derivatives","BTCF0:USTF0",1727200852884,0.001,63760.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200853193,0.001,63760.0,63759.0,0.23635855]
["bitfinex-derivatives","BTCF0:USTF0",1727200853691,0.24,63766.0,63759.0,0.23635855]
["bitfinex-derivatives","BTCF0:USTF0",1727200853879,0.001,63760.0,63759.0,0.23635855]
["bitfinex-derivatives","BTCF0:USTF0",1727200854482,0.24,63761.0,63760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727200855190,0.24,63761.0,63760.0,0.23461453]
["bitfinex-derivatives","BTCF0:USTF0",1727200855390,0.24,63761.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200855391,0.078422,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200855590,0.549942,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200855891,0.628364,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200856083,1.228364,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200856477,2.708364,63760.0,63759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200857683,0.078435,63750.0,63748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200857886,2.628942,63760.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727200857887,0.24,63749.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727200858197,0.078441,63745.0,63738.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1727200858579,0.078441,63745.0,63744.0,0.59686448]
["bitfinex-derivatives","BTCF0:USTF0",1727200858980,0.439241,63745.0,63744.0,0.23606448]
["bitfinex-derivatives","BTCF0:USTF0",1727200859487,0.078448,63740.0,63738.0,0.0023531]
["bitfinex-derivatives","BTCF0:USTF0",1727200859691,0.078448,63740.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200859692,0.3608,63739.0,63729.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200859889,0.24,63730.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200860089,0.078463,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200860410,0.24,63730.0,63726.0,0.23651059]
["bitfinex-derivatives","BTCF0:USTF0",1727200860589,0.3608,63737.0,63728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200860891,0.3608,63737.0,63729.0,0.23651059]
["bitfinex-derivatives","BTCF0:USTF0",1727200860892,0.078456,63733.0,63729.0,0.23651059]
["bitfinex-derivatives","BTCF0:USTF0",1727200861093,0.24,63734.0,63729.0,0.23651059]
["bitfinex-derivatives","BTCF0:USTF0",1727200861298,0.24,63734.0,63722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200861299,0.3608,63730.0,63727.0,0.2339577]
["bitfinex-derivatives","BTCF0:USTF0",1727200861690,0.3608,63737.0,63729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200861905,0.3608,63737.0,63729.0,0.31846]
["bitfinex-derivatives","BTCF0:USTF0",1727200862092,0.3608,63737.0,63727.0,0.5947577]
["bitfinex-derivatives","BTCF0:USTF0",1727200862285,0.078452,63736.0,63728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200862490,0.078447,63741.0,63729.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200862694,0.36315437,63743.0,63733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200863392,0.078452,63736.0,63728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200863592,0.078452,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200863593,0.439252,63736.0,63730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200863797,0.078454,63735.0,63728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200863990,0.439252,63736.0,63728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200864306,0.078456,63733.0,63728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200864494,0.078456,63733.0,63729.0,0.23390225]
["bitfinex-derivatives","BTCF0:USTF0",1727200864699,0.3608,63736.0,63729.0,0.23390225]
["bitfinex-derivatives","BTCF0:USTF0",1727200864887,0.3608,63736.0,63729.0,0.24590225]
["bitfinex-derivatives","BTCF0:USTF0",1727200865092,0.3618,63736.0,63729.0,0.24590225]
["bitfinex-derivatives","BTCF0:USTF0",1727200865393,0.3618,63736.0,63729.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727200865593,0.3618,63736.0,63730.0,0.23557745]
["bitfinex-derivatives","BTCF0:USTF0",1727200865795,0.001,63733.0,63730.0,0.55477745]
["bitfinex-derivatives","BTCF0:USTF0",1727200865999,0.001,63733.0,63730.0,0.63323645]
["bitfinex-derivatives","BTCF0:USTF0",1727200866203,0.001,63733.0,63730.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1727200866400,0.001,63733.0,63731.0,0.2338671]
["bitfinex-derivatives","BTCF0:USTF0",1727200866891,0.001,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727200867093,0.36315437,63743.0,63731.0,0.2338671]
["bitfinex-derivatives","BTCF0:USTF0",1727200867094,0.00235437,63743.0,63731.0,0.2338671]
["bitfinex-derivatives","BTCF0:USTF0",1727200867402,0.0036,63749.0,63739.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727200867699,0.09743214,63760.0,63739.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727200867700,0.078432,63753.0,63748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200868003,0.078432,63752.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200868203,0.078429,63755.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200868387,0.078431,63753.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200868589,0.078428,63756.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200868898,0.3608,63758.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200868899,0.078429,63755.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200869105,0.3608,63758.0,63749.0,0.23417037]
["bitfinex-derivatives","BTCF0:USTF0",1727200869302,0.007,63752.0,63749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200869601,0.007,63752.0,63749.0,0.23723783]
["bitfinex-derivatives","BTCF0:USTF0",1727200870288,0.007,63752.0,63749.0,0.29861253]
["bitfinex-derivatives","BTCF0:USTF0",1727200870495,0.007,63752.0,63751.0,0.0613747]
["bitfinex-derivatives","BTCF0:USTF0",1727200870898,0.008,63752.0,63751.0,0.23392717]
["bitfinex-derivatives","BTCF0:USTF0",1727200871301,0.008,63752.0,63751.0,0.0613747]
["bitfinex-derivatives","BTCF0:USTF0",1727200871496,0.008,63752.0,63749.0,0.080436]
["bitfinex-derivatives","BTCF0:USTF0",1727200871700,0.3608,63758.0,63751.0,0.23646244]
["bitfinex-derivatives","BTCF0:USTF0",1727200871889,0.00235365,63763.0,63751.0,0.23646244]
["bitfinex-derivatives","BTCF0:USTF0",1727200871890,0.00235365,63763.0,63757.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727200872090,0.00235365,63763.0,63759.0,0.06168877]
["bitfinex-derivatives","BTCF0:USTF0",1727200872405,0.00235365,63763.0,63761.0,0.06168877]
["bitfinex-derivatives","BTCF0:USTF0",1727200872900,0.00235365,63763.0,63760.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1727200872901,0.75999165,63763.0,63762.0,0.2361539]
["bitfinex-derivatives","BTCF0:USTF0",1727200873199,0.078425,63758.0,63751.0,0.06268877]
["bitfinex-derivatives","BTCF0:USTF0",1727200873499,0.078425,63758.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200873500,0.318432,63752.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200873698,0.078434,63751.0,63750.0,0.06168877]
["bitfinex-derivatives","BTCF0:USTF0",1727200873907,0.078434,63751.0,63749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200873908,0.078434,63751.0,63749.0,0.06368877]
["bitfinex-derivatives","BTCF0:USTF0",1727200874092,0.003,63752.0,63749.0,0.06276518]
["bitfinex-derivatives","BTCF0:USTF0",1727200874298,0.003,63752.0,63750.0,0.2345388]
["bitfinex-derivatives","BTCF0:USTF0",1727200874489,0.081425,63758.0,63751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200874689,0.081425,63758.0,63755.0,0.06179592]
["bitfinex-derivatives","BTCF0:USTF0",1727200874690,0.003,63758.0,63755.0,0.06179592]
["bitfinex-derivatives","BTCF0:USTF0",1727200874895,0.003,63758.0,63756.0,0.06179592]
["bitfinex-derivatives","BTCF0:USTF0",1727200875198,0.24,63762.0,63757.0,0.06178759]
["bitfinex-derivatives","BTCF0:USTF0",1727200875501,0.00235365,63763.0,63759.0,0.06178759]
["bitfinex-derivatives","BTCF0:USTF0",1727200875699,0.00235365,63763.0,63762.0,0.06178759]
["bitfinex-derivatives","BTCF0:USTF0",1727200876208,0.08077265,63763.0,63762.0,0.23429147]
["bitfinex-derivatives","BTCF0:USTF0",1727200876594,0.08077265,63763.0,63759.0,0.3110868]
["bitfinex-derivatives","BTCF0:USTF0",1727200876996,0.08077265,63763.0,63761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200877195,0.00235365,63763.0,63760.0,0.23579629]
["bitfinex-derivatives","BTCF0:USTF0",1727200877396,0.078422,63761.0,63760.0,0.23579629]
["bitfinex-derivatives","BTCF0:USTF0",1727200877694,0.00235365,63763.0,63760.0,0.16387367]
["bitfinex-derivatives","BTCF0:USTF0",1727200878006,0.00535365,63763.0,63760.0,0.31304564]
["bitfinex-derivatives","BTCF0:USTF0",1727200878502,0.00235365,63763.0,63760.0,0.31304564]
["bitfinex-derivatives","BTCF0:USTF0",1727200878695,0.321421,63761.0,63760.0,0.23679629]
["bitfinex-derivatives","BTCF0:USTF0",1727200879000,0.159842,63761.0,63760.0,0.23679629]
["bitfinex-derivatives","BTCF0:USTF0",1727200879308,0.399842,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200879605,0.478263,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200880104,1.545783,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200880806,1.547783,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200881408,1.469362,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200881597,0.869362,63761.0,63760.0,0.23679629]
["bitfinex-derivatives","BTCF0:USTF0",1727200881798,0.872362,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200882093,0.950783,63761.0,63760.0,0.23779629]
["bitfinex-derivatives","BTCF0:USTF0",1727200882300,0.156862,63753.0,63748.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200882599,0.6008,63749.0,63747.0,0.06184969]
["bitfinex-derivatives","BTCF0:USTF0",1727200882804,0.078438,63747.0,63746.0,0.06184969]
["bitfinex-derivatives","BTCF0:USTF0",1727200883013,0.318438,63747.0,63746.0,0.29581149]
["bitfinex-derivatives","BTCF0:USTF0",1727200883193,0.318438,63747.0,63746.0,0.06184969]
["bitfinex-derivatives","BTCF0:USTF0",1727200883594,0.318438,63747.0,63746.0,0.29769367]
["bitfinex-derivatives","BTCF0:USTF0",1727200884002,0.318438,63747.0,63746.0,0.23584398]
["bitfinex-derivatives","BTCF0:USTF0",1727200884394,0.3608,63749.0,63743.0,0.07724935]
["bitfinex-derivatives","BTCF0:USTF0",1727200884395,0.3608,63749.0,63744.0,0.23620037]
["bitfinex-derivatives","BTCF0:USTF0",1727200884592,0.003,63747.0,63746.0,0.07724935]
["bitfinex-derivatives","BTCF0:USTF0",1727200884799,0.003,63747.0,63746.0,0.08693679]
["bitfinex-derivatives","BTCF0:USTF0",1727200885104,0.003,63747.0,63746.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1727200885105,0.007,63747.0,63746.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1727200885404,0.007,63747.0,63746.0,0.3460489]
["bitfinex-derivatives","BTCF0:USTF0",1727200885593,0.007,63747.0,63746.0,0.44900651]
["bitfinex-derivatives","BTCF0:USTF0",1727200885906,0.3608,63755.0,63746.0,0.44900422]
["bitfinex-derivatives","BTCF0:USTF0",1727200886097,0.439229,63755.0,63752.0,0.07730477]
["bitfinex-derivatives","BTCF0:USTF0",1727200886298,0.439229,63755.0,63753.0,0.3575163]
["bitfinex-derivatives","BTCF0:USTF0",1727200886507,0.439229,63755.0,63754.0,0.0245163]
["bitfinex-derivatives","BTCF0:USTF0",1727200887009,0.439221,63762.0,63754.0,0.28313645]
["bitfinex-derivatives","BTCF0:USTF0",1727200887195,0.00235365,63763.0,63761.0,0.0618374]
["bitfinex-derivatives","BTCF0:USTF0",1727200887401,0.00235365,63763.0,63759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200887402,0.00235365,63763.0,63762.0,0.0490255]
["bitfinex-derivatives","BTCF0:USTF0",1727200887601,0.3608,63770.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727200887805,0.3608,63770.0,63766.0,0.07725226]
["bitfinex-derivatives","BTCF0:USTF0",1727200888109,0.3608,63770.0,63767.0,0.28581936]
["bitfinex-derivatives","BTCF0:USTF0",1727200888298,0.3608,63770.0,63768.0,0.0490255]
["bitfinex-derivatives","BTCF0:USTF0",1727200888497,0.3608,63770.0,63769.0,0.0490255]
["bitfinex-derivatives","BTCF0:USTF0",1727200888498,0.439211,63770.0,63769.0,0.0490255]
["bitfinex-derivatives","BTCF0:USTF0",1727200888698,0.439211,63770.0,63769.0,0.28581626]
["bitfinex-derivatives","BTCF0:USTF0",1727200888917,0.439211,63770.0,63769.0,0.0490224]
["bitfinex-derivatives","BTCF0:USTF0",1727200888918,0.448211,63770.0,63769.0,0.0490224]
["bitfinex-derivatives","BTCF0:USTF0",1727200889210,0.087411,63770.0,63769.0,0.28307842]
["bitfinex-derivatives","BTCF0:USTF0",1727200889397,0.087411,63770.0,63769.0,0.34484438]
["bitfinex-derivatives","BTCF0:USTF0",1727200890400,0.083411,63770.0,63769.0,0.28407842]
["bitfinex-derivatives","BTCF0:USTF0",1727200890601,0.083411,63770.0,63769.0,0.28507842]
["bitfinex-derivatives","BTCF0:USTF0",1727200891607,0.005,63770.0,63769.0,0.34684438]
["bitfinex-derivatives","BTCF0:USTF0",1727200892299,0.005,63770.0,63769.0,0.28507842]
["bitfinex-derivatives","BTCF0:USTF0",1727200892499,0.005,63770.0,63769.0,0.34685272]
["bitfinex-derivatives","BTCF0:USTF0",1727200892709,0.3608,63783.0,63769.0,0.42526673]
["bitfinex-derivatives","BTCF0:USTF0",1727200892914,0.078398,63780.0,63772.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1727200893211,0.078399,63779.0,63773.0,0.25840407]
["bitfinex-derivatives","BTCF0:USTF0",1727200893515,0.439194,63783.0,63774.0,0.02450998]
["bitfinex-derivatives","BTCF0:USTF0",1727200893713,0.439194,63783.0,63775.0,0.02450998]
["bitfinex-derivatives","BTCF0:USTF0",1727200894008,0.005,63782.0,63776.0,0.02450998]
["bitfinex-derivatives","BTCF0:USTF0",1727200894203,0.005,63782.0,63778.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1727200894406,0.005,63782.0,63777.0,0.04901705]
["bitfinex-derivatives","BTCF0:USTF0",1727200894407,0.0784,63778.0,63777.0,0.23398916]
["bitfinex-derivatives","BTCF0:USTF0",1727200894614,0.0784,63778.0,63777.0,0.02450862]
["bitfinex-derivatives","BTCF0:USTF0",1727200894912,0.0784,63778.0,63777.0,0.25849778]
["bitfinex-derivatives","BTCF0:USTF0",1727200895107,0.0784,63778.0,63777.0,0.23398916]
["bitfinex-derivatives","BTCF0:USTF0",1727200895303,0.0784,63778.0,63777.0,0.2584971]
["bitfinex-derivatives","BTCF0:USTF0",1727200895502,0.0784,63778.0,63777.0,0.02450794]
["bitfinex-derivatives","BTCF0:USTF0",1727200895708,0.0784,63778.0,63777.0,0.26003534]
["bitfinex-derivatives","BTCF0:USTF0",1727200896609,0.0784,63778.0,63777.0,0.2365274]
["bitfinex-derivatives","BTCF0:USTF0",1727200897215,0.0784,63778.0,63777.0,0.2375274]
["bitfinex-derivatives","BTCF0:USTF0",1727200898927,0.24,63781.0,63777.0,0.2375274]
["bitfinex-derivatives","BTCF0:USTF0",1727200899211,0.0784,63778.0,63777.0,0.2375274]
["bitfinex-derivatives","BTCF0:USTF0",1727200899415,0.3608,63783.0,63777.0,0.2375274]
["bitfinex-derivatives","BTCF0:USTF0",1727200899617,0.0023529,63792.0,63779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200899819,0.0023529,63792.0,63785.0,0.06177731]
["bitfinex-derivatives","BTCF0:USTF0",1727200900115,0.0023529,63792.0,63786.0,0.60768818]
["bitfinex-derivatives","BTCF0:USTF0",1727200900317,0.078386,63790.0,63786.0,0.54591087]
["bitfinex-derivatives","BTCF0:USTF0",1727200900510,0.078386,63790.0,63786.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1727200900820,0.078386,63790.0,63787.0,0.23481087]
["bitfinex-derivatives","BTCF0:USTF0",1727200901020,0.0023529,63792.0,63787.0,0.23481087]
["bitfinex-derivatives","BTCF0:USTF0",1727200901921,0.3608,63794.0,63787.0,0.23481087]
["bitfinex-derivatives","BTCF0:USTF0",1727200902219,0.24,63798.0,63792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200902610,0.24,63798.0,63793.0,0.23577987]
["bitfinex-derivatives","BTCF0:USTF0",1727200903017,0.318376,63798.0,63793.0,0.23577987]
["bitfinex-derivatives","BTCF0:USTF0",1727200903210,0.078381,63794.0,63793.0,0.23577987]
["bitfinex-derivatives","BTCF0:USTF0",1727200904125,0.3077,63808.0,63793.0,1.30605987]
["bitfinex-derivatives","BTCF0:USTF0",1727200904126,0.0036,63808.0,63793.0,1.30605987]
["bitfinex-derivatives","BTCF0:USTF0",1727200904322,0.01888407,63811.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200904623,0.078355,63815.0,63802.0,0.54646694]
["bitfinex-derivatives","BTCF0:USTF0",1727200904810,0.078355,63815.0,63802.0,0.85036694]
["bitfinex-derivatives","BTCF0:USTF0",1727200905310,0.078356,63814.0,63802.0,0.85036694]
["bitfinex-derivatives","BTCF0:USTF0",1727200906221,0.3608,63817.0,63803.0,0.078369]
["bitfinex-derivatives","BTCF0:USTF0",1727200906438,0.3608,63817.0,63802.0,0.85036694]
["bitfinex-derivatives","BTCF0:USTF0",1727200906439,0.3608,63817.0,63806.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727200906813,0.3608,63817.0,63807.0,0.23383251]
["bitfinex-derivatives","BTCF0:USTF0",1727200907014,0.3608,63817.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727200907526,0.3608,63817.0,63814.0,0.2346687]
["bitfinex-derivatives","BTCF0:USTF0",1727200907823,0.3608,63817.0,63811.0,0.2346687]
["bitfinex-derivatives","BTCF0:USTF0",1727200908227,0.3608,63817.0,63810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200908427,0.3608,63817.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200908815,0.00235155,63819.0,63814.0,0.23395667]
["bitfinex-derivatives","BTCF0:USTF0",1727200909620,0.00235155,63819.0,63813.0,0.23401098]
["bitfinex-derivatives","BTCF0:USTF0",1727200909921,0.00235155,63819.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200910120,0.00235155,63819.0,63814.0,0.23501098]
["bitfinex-derivatives","BTCF0:USTF0",1727200910431,0.00235155,63819.0,63814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200910637,0.00235155,63819.0,63815.0,0.23452821]
["bitfinex-derivatives","BTCF0:USTF0",1727200911241,0.08071055,63819.0,63815.0,0.23452821]
["bitfinex-derivatives","BTCF0:USTF0",1727200911725,0.00235155,63819.0,63815.0,0.23552821]
["bitfinex-derivatives","BTCF0:USTF0",1727200911930,0.3608,63816.0,63802.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200912135,0.3608,63816.0,63796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200912136,0.24,63803.0,63796.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727200912320,0.24,63803.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727200912525,0.24,63803.0,63802.0,0.23526061]
["bitfinex-derivatives","BTCF0:USTF0",1727200912824,0.24,63803.0,63799.0,0.23526061]
["bitfinex-derivatives","BTCF0:USTF0",1727200913023,0.318373,63807.0,63798.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727200913225,0.318373,63807.0,63802.0,0.23526061]
["bitfinex-derivatives","BTCF0:USTF0",1727200913426,0.3608,63810.0,63799.0,0.23417024]
["bitfinex-derivatives","BTCF0:USTF0",1727200913632,0.0197706,63814.0,63806.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727200913818,0.078363,63815.0,63804.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727200914018,0.078363,63815.0,63807.0,0.23417024]
["bitfinex-derivatives","BTCF0:USTF0",1727200914222,0.078363,63815.0,63805.0,0.31191752]
["bitfinex-derivatives","BTCF0:USTF0",1727200914531,1.558356,63814.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727200914741,0.3608,63810.0,63806.0,0.23355052]
["bitfinex-derivatives","BTCF0:USTF0",1727200914923,0.318365,63807.0,63806.0,0.23355052]
["bitfinex-derivatives","BTCF0:USTF0",1727200915230,0.318365,63807.0,63799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727200915231,0.078373,63800.0,63799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727200915427,0.679173,63800.0,63799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727200915628,0.679173,63800.0,63799.0,0.24072608]
["bitfinex-derivatives","BTCF0:USTF0",1727200915824,0.24,63805.0,63799.0,0.24072608]
["bitfinex-derivatives","BTCF0:USTF0",1727200916026,0.439164,63808.0,63799.0,0.23372608]
["bitfinex-derivatives","BTCF0:USTF0",1727200916227,0.439164,63808.0,63805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200916522,0.3608,63813.0,63806.0,0.23528174]
["bitfinex-derivatives","BTCF0:USTF0",1727200916728,0.078361,63811.0,63806.0,0.23528174]
["bitfinex-derivatives","BTCF0:USTF0",1727200917125,0.001,63808.0,63806.0,0.23528174]
["bitfinex-derivatives","BTCF0:USTF0",1727200917325,0.078365,63807.0,63806.0,0.23528174]
["bitfinex-derivatives","BTCF0:USTF0",1727200917533,0.078367,63805.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200917732,0.078367,63805.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200918034,0.078367,63805.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200919737,0.002,63807.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200920440,0.07837,63803.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200921133,0.07837,63803.0,63802.0,0.23843128]
["bitfinex-derivatives","BTCF0:USTF0",1727200923038,0.07937,63803.0,63802.0,0.23743128]
["bitfinex-derivatives","BTCF0:USTF0",1727200923632,0.09877932,63803.0,63802.0,0.23743128]
["bitfinex-derivatives","BTCF0:USTF0",1727200923824,0.08037,63803.0,63802.0,0.23743128]
["bitfinex-derivatives","BTCF0:USTF0",1727200924021,0.08137,63803.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200924226,0.23811,63803.0,63802.0,0.23643128]
["bitfinex-derivatives","BTCF0:USTF0",1727200924428,0.23811,63803.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200924429,0.078378,63796.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200924639,0.078376,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200924640,0.078375,63799.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200924933,0.003,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727200924934,1.482,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727200925135,0.003,63803.0,63799.0,0.078374]
["bitfinex-derivatives","BTCF0:USTF0",1727200925337,0.078371,63802.0,63797.0,0.389177]
["bitfinex-derivatives","BTCF0:USTF0",1727200925529,0.003,63803.0,63801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200925839,0.003,63803.0,63802.0,0.5530493]
["bitfinex-derivatives","BTCF0:USTF0",1727200926138,0.003,63803.0,63802.0,0.4746783]
["bitfinex-derivatives","BTCF0:USTF0",1727200927034,0.001,63803.0,63802.0,0.4746783]
["bitfinex-derivatives","BTCF0:USTF0",1727200927332,0.002,63803.0,63802.0,0.2346783]
["bitfinex-derivatives","BTCF0:USTF0",1727200927937,0.003,63803.0,63802.0,0.2346783]
["bitfinex-derivatives","BTCF0:USTF0",1727200928530,0.08137,63803.0,63802.0,0.2346783]
["bitfinex-derivatives","BTCF0:USTF0",1727200929035,0.078374,63800.0,63799.0,0.23410564]
["bitfinex-derivatives","BTCF0:USTF0",1727200929428,0.078374,63800.0,63797.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1727200929429,0.078375,63799.0,63797.0,0.35680302]
["bitfinex-derivatives","BTCF0:USTF0",1727200929829,0.078375,63799.0,63798.0,0.23663814]
["bitfinex-derivatives","BTCF0:USTF0",1727200930234,0.078375,63799.0,63798.0,0.28264116]
["bitfinex-derivatives","BTCF0:USTF0",1727200930828,0.078375,63799.0,63798.0,0.23663814]
["bitfinex-derivatives","BTCF0:USTF0",1727200931036,0.078375,63799.0,63798.0,0.23763814]
["bitfinex-derivatives","BTCF0:USTF0",1727200931639,0.078375,63799.0,63798.0,0.32261485]
["bitfinex-derivatives","BTCF0:USTF0",1727200932342,0.078375,63799.0,63798.0,0.32361485]
["bitfinex-derivatives","BTCF0:USTF0",1727200932946,0.01906599,63803.0,63798.0,0.32361485]
["bitfinex-derivatives","BTCF0:USTF0",1727200932947,0.01906599,63803.0,63798.0,0.68441485]
["bitfinex-derivatives","BTCF0:USTF0",1727200933242,0.078373,63800.0,63799.0,0.08497671]
["bitfinex-derivatives","BTCF0:USTF0",1727200933642,0.078373,63800.0,63799.0,0.31910916]
["bitfinex-derivatives","BTCF0:USTF0",1727200934040,0.078368,63805.0,63799.0,0.31910916]
["bitfinex-derivatives","BTCF0:USTF0",1727200934239,0.3608,63808.0,63799.0,0.31910916]
["bitfinex-derivatives","BTCF0:USTF0",1727200934240,0.3608,63808.0,63804.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1727200934438,0.3608,63808.0,63805.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1727200934640,0.3608,63808.0,63806.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1727200934946,0.3608,63808.0,63806.0,0.31108662]
["bitfinex-derivatives","BTCF0:USTF0",1727200935137,0.3608,63808.0,63806.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1727200935341,0.3608,63808.0,63805.0,0.07725911]
["bitfinex-derivatives","BTCF0:USTF0",1727200935542,0.3618,63808.0,63807.0,0.23601084]
["bitfinex-derivatives","BTCF0:USTF0",1727200935743,0.3618,63808.0,63806.0,0.31326995]
["bitfinex-derivatives","BTCF0:USTF0",1727200935936,0.001,63808.0,63806.0,0.43805911]
["bitfinex-derivatives","BTCF0:USTF0",1727200936240,0.001,63808.0,63807.0,0.2585186]
["bitfinex-derivatives","BTCF0:USTF0",1727200936434,0.003,63808.0,63807.0,0.2585186]
["bitfinex-derivatives","BTCF0:USTF0",1727200936635,0.081364,63808.0,63807.0,0.28301421]
["bitfinex-derivatives","BTCF0:USTF0",1727200936831,0.081364,63808.0,63807.0,0.2585186]
["bitfinex-derivatives","BTCF0:USTF0",1727200937136,0.157728,63808.0,63807.0,0.28301485]
["bitfinex-derivatives","BTCF0:USTF0",1727200937445,1.639728,63808.0,63807.0,0.35765057]
["bitfinex-derivatives","BTCF0:USTF0",1727200937632,2.188252,63808.0,63807.0,0.1022789]
["bitfinex-derivatives","BTCF0:USTF0",1727200937943,2.788252,63808.0,63807.0,0.04422482]
["bitfinex-derivatives","BTCF0:USTF0",1727200938131,2.787252,63808.0,63807.0,0.04422482]
["bitfinex-derivatives","BTCF0:USTF0",1727200938339,2.788252,63808.0,63807.0,0.04522482]
["bitfinex-derivatives","BTCF0:USTF0",1727200938846,2.788252,63808.0,63807.0,0.04622482]
["bitfinex-derivatives","BTCF0:USTF0",1727200939943,2.109888,63808.0,63807.0,0.04622482]
["bitfinex-derivatives","BTCF0:USTF0",1727200940946,0.081364,63808.0,63807.0,0.04622482]
["bitfinex-derivatives","BTCF0:USTF0",1727200941133,0.003,63808.0,63807.0,0.04622482]
["bitfinex-derivatives","BTCF0:USTF0",1727200941337,0.003,63808.0,63807.0,0.4369607]
["bitfinex-derivatives","BTCF0:USTF0",1727200941644,0.003,63808.0,63807.0,0.44439738]
["bitfinex-derivatives","BTCF0:USTF0",1727200941845,0.003,63808.0,63807.0,0.46889204]
["bitfinex-derivatives","BTCF0:USTF0",1727200942839,0.003,63808.0,63807.0,0.36603238]
["bitfinex-derivatives","BTCF0:USTF0",1727200943749,0.003,63808.0,63807.0,0.32180756]
["bitfinex-derivatives","BTCF0:USTF0",1727200943939,0.760528,63808.0,63807.0,0.23711177]
["bitfinex-derivatives","BTCF0:USTF0",1727200944139,0.682164,63808.0,63807.0,0.23711177]
["bitfinex-derivatives","BTCF0:USTF0",1727200944345,0.760528,63808.0,63807.0,0.23711177]
["bitfinex-derivatives","BTCF0:USTF0",1727200944656,2.240528,63808.0,63807.0,0.23711177]
["bitfinex-derivatives","BTCF0:USTF0",1727200945151,2.240528,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200946335,2.240528,63808.0,63807.0,0.04838724]
["bitfinex-derivatives","BTCF0:USTF0",1727200946534,2.240528,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200946535,0.442164,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200946848,0.52006421,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200947042,0.442164,63808.0,63807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200947438,0.442164,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200947439,0.52006421,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200947643,0.442164,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200949353,0.003,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200949649,0.003,63808.0,63807.0,0.31401967]
["bitfinex-derivatives","BTCF0:USTF0",1727200949856,0.003,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200950449,0.081364,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200950753,0.14395844,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200950958,0.081364,63808.0,63807.0,0.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1727200951160,0.14395844,63808.0,63807.0,0.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1727200952047,0.081364,63808.0,63807.0,0.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1727200953959,0.159728,63808.0,63807.0,0.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1727200954256,0.081364,63808.0,63807.0,0.26015105]
["bitfinex-derivatives","BTCF0:USTF0",1727200955155,0.081364,63808.0,63807.0,0.23565467]
["bitfinex-derivatives","BTCF0:USTF0",1727200955360,0.081364,63808.0,63807.0,0.26015174]
["bitfinex-derivatives","BTCF0:USTF0",1727200956355,0.081364,63808.0,63807.0,0.25905174]
["bitfinex-derivatives","BTCF0:USTF0",1727200956561,0.442164,63808.0,63807.0,0.25905174]
["bitfinex-derivatives","BTCF0:USTF0",1727200957251,0.442164,63808.0,63807.0,0.25905196]
["bitfinex-derivatives","BTCF0:USTF0",1727200957853,0.442164,63808.0,63807.0,0.23455467]
["bitfinex-derivatives","BTCF0:USTF0",1727200958055,0.442164,63808.0,63807.0,0.39018783]
["bitfinex-derivatives","BTCF0:USTF0",1727200958056,0.003,63808.0,63807.0,0.39018783]
["bitfinex-derivatives","BTCF0:USTF0",1727200958250,0.003,63808.0,63807.0,0.47481046]
["bitfinex-derivatives","BTCF0:USTF0",1727200958455,0.003,63808.0,63807.0,0.39753513]
["bitfinex-derivatives","BTCF0:USTF0",1727200958650,0.003,63808.0,63807.0,0.47481024]
["bitfinex-derivatives","BTCF0:USTF0",1727200958847,0.003,63808.0,63807.0,0.42203047]
["bitfinex-derivatives","BTCF0:USTF0",1727200959066,0.003,63808.0,63807.0,0.42203049]
["bitfinex-derivatives","BTCF0:USTF0",1727200959369,0.003,63808.0,63807.0,0.39753513]
["bitfinex-derivatives","BTCF0:USTF0",1727200959671,0.003,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200959672,0.081364,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200959847,0.003,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200960163,0.081364,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200960763,0.003,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200961153,0.081364,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200963562,0.080364,63808.0,63807.0,0.31917013]
["bitfinex-derivatives","BTCF0:USTF0",1727200963755,0.082364,63808.0,63807.0,0.31927013]
["bitfinex-derivatives","BTCF0:USTF0",1727200964749,0.790888,63808.0,63807.0,0.23465467]
["bitfinex-derivatives","BTCF0:USTF0",1727200965160,2.270888,63808.0,63807.0,0.23465467]
["bitfinex-derivatives","BTCF0:USTF0",1727200965468,1.800728,63808.0,63807.0,0.23465467]
["bitfinex-derivatives","BTCF0:USTF0",1727200965962,0.320728,63808.0,63807.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1727200966659,0.242364,63808.0,63807.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1727200966963,0.082364,63808.0,63807.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1727200968062,0.004,63808.0,63807.0,0.25915401]
["bitfinex-derivatives","BTCF0:USTF0",1727200968457,0.004,63808.0,63807.0,0.42098038]
["bitfinex-derivatives","BTCF0:USTF0",1727200968656,0.004,63808.0,63807.0,0.72788038]
["bitfinex-derivatives","BTCF0:USTF0",1727200968867,0.08190021,63808.0,63807.0,0.56605401]
["bitfinex-derivatives","BTCF0:USTF0",1727200969055,0.08190021,63808.0,63807.0,0.54155467]
["bitfinex-derivatives","BTCF0:USTF0",1727200969256,0.08190021,63808.0,63807.0,0.56605072]
["bitfinex-derivatives","BTCF0:USTF0",1727200969458,0.004,63808.0,63807.0,0.56605072]
["bitfinex-derivatives","BTCF0:USTF0",1727200969865,0.08226863,63808.0,63807.0,0.56605072]
["bitfinex-derivatives","BTCF0:USTF0",1727200970067,0.004,63808.0,63807.0,0.56605072]
["bitfinex-derivatives","BTCF0:USTF0",1727200970253,0.004,63808.0,63807.0,0.64341572]
["bitfinex-derivatives","BTCF0:USTF0",1727200970566,0.06260811,63812.0,63807.0,0.56505072]
["bitfinex-derivatives","BTCF0:USTF0",1727200970767,1.3085,63829.0,63807.0,0.56505072]
["bitfinex-derivatives","BTCF0:USTF0",1727200970768,0.00235155,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727200971068,0.00235155,63819.0,63818.0,0.49769307]
["bitfinex-derivatives","BTCF0:USTF0",1727200971258,0.3608,63829.0,63818.0,0.49769307]
["bitfinex-derivatives","BTCF0:USTF0",1727200971259,0.45428026,63829.0,63818.0,0.41934207]
["bitfinex-derivatives","BTCF0:USTF0",1727200971455,0.01925327,63829.0,63820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200971651,0.01925327,63829.0,63819.0,0.34739605]
["bitfinex-derivatives","BTCF0:USTF0",1727200971652,0.078344,63824.0,63821.0,0.34179605]
["bitfinex-derivatives","BTCF0:USTF0",1727200971863,0.078345,63823.0,63822.0,0.02449605]
["bitfinex-derivatives","BTCF0:USTF0",1727200972264,0.078345,63823.0,63822.0,0.25970258]
["bitfinex-derivatives","BTCF0:USTF0",1727200972471,0.078345,63823.0,63822.0,0.25969671]
["bitfinex-derivatives","BTCF0:USTF0",1727200974071,0.078345,63823.0,63822.0,0.26069671]
["bitfinex-derivatives","BTCF0:USTF0",1727200974570,0.3608,63825.0,63822.0,0.26069671]
["bitfinex-derivatives","BTCF0:USTF0",1727200974871,0.3608,63825.0,63823.0,0.02449018]
["bitfinex-derivatives","BTCF0:USTF0",1727200975078,0.38060085,63825.0,63824.0,0.02449018]
["bitfinex-derivatives","BTCF0:USTF0",1727200975368,0.38060085,63825.0,63824.0,0.23509562]
["bitfinex-derivatives","BTCF0:USTF0",1727200975568,0.01980085,63825.0,63824.0,0.23509562]
["bitfinex-derivatives","BTCF0:USTF0",1727200975767,0.3608,63833.0,63824.0,0.0244894]
["bitfinex-derivatives","BTCF0:USTF0",1727200975967,0.3608,63833.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727200975968,0.38048471,63833.0,63826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200976170,0.38048471,63833.0,63825.0,0.1844894]
["bitfinex-derivatives","BTCF0:USTF0",1727200976171,0.078335,63831.0,63825.0,0.39405936]
["bitfinex-derivatives","BTCF0:USTF0",1727200976363,0.078335,63831.0,63827.0,0.23405936]
["bitfinex-derivatives","BTCF0:USTF0",1727200976776,0.078335,63831.0,63829.0,0.04636207]
["bitfinex-derivatives","BTCF0:USTF0",1727200977161,0.38048471,63833.0,63830.0,0.23577466]
["bitfinex-derivatives","BTCF0:USTF0",1727200977369,1.48088,63839.0,63830.0,0.23577466]
["bitfinex-derivatives","BTCF0:USTF0",1727200977370,0.078333,63834.0,63832.0,0.04636207]
["bitfinex-derivatives","BTCF0:USTF0",1727200977770,0.078333,63834.0,63833.0,0.23586763]
["bitfinex-derivatives","BTCF0:USTF0",1727200977967,0.09810482,63834.0,63833.0,0.23586763]
["bitfinex-derivatives","BTCF0:USTF0",1727200978166,0.078327,63838.0,63833.0,0.28208844]
["bitfinex-derivatives","BTCF0:USTF0",1727200978464,0.078327,63838.0,63834.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200978666,0.078323,63842.0,63835.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200978870,1.48,63847.0,63837.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200979069,1.481,63847.0,63837.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200979365,0.078326,63839.0,63838.0,0.23576965]
["bitfinex-derivatives","BTCF0:USTF0",1727200979869,0.078326,63839.0,63837.0,0.23365553]
["bitfinex-derivatives","BTCF0:USTF0",1727200980070,0.38204782,63841.0,63837.0,0.23365553]
["bitfinex-derivatives","BTCF0:USTF0",1727200980071,0.078327,63838.0,63837.0,0.23365553]
["bitfinex-derivatives","BTCF0:USTF0",1727200980268,0.38204782,63841.0,63836.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200980269,0.078328,63837.0,63836.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200980575,0.078332,63834.0,63833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727200980774,0.078333,63833.0,63832.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200981074,0.078333,63833.0,63832.0,0.23570184]
["bitfinex-derivatives","BTCF0:USTF0",1727200981483,0.078333,63833.0,63831.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200981484,0.078334,63832.0,63831.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200981675,0.078334,63832.0,63830.0,0.04622081]
["bitfinex-derivatives","BTCF0:USTF0",1727200981875,0.3608,63834.0,63831.0,0.23361433]
["bitfinex-derivatives","BTCF0:USTF0",1727200982078,0.3608,63834.0,63832.0,0.04616706]
["bitfinex-derivatives","BTCF0:USTF0",1727200982374,0.439132,63834.0,63833.0,0.23626344]
["bitfinex-derivatives","BTCF0:USTF0",1727200982681,0.45865403,63834.0,63833.0,0.23626344]
["bitfinex-derivatives","BTCF0:USTF0",1727200983071,0.38032203,63834.0,63833.0,0.23626344]
["bitfinex-derivatives","BTCF0:USTF0",1727200983380,0.38032203,63834.0,63833.0,0.28243053]
["bitfinex-derivatives","BTCF0:USTF0",1727200983575,0.3608,63834.0,63833.0,0.44243053]
["bitfinex-derivatives","BTCF0:USTF0",1727200983777,0.22888773,63834.0,63833.0,0.26306553]
["bitfinex-derivatives","BTCF0:USTF0",1727200983985,0.1516456,63834.0,63833.0,0.26306553]
["bitfinex-derivatives","BTCF0:USTF0",1727200984476,0.08381249,63834.0,63833.0,1.41235853]
["bitfinex-derivatives","BTCF0:USTF0",1727200984678,0.1516456,63834.0,63833.0,0.81235853]
["bitfinex-derivatives","BTCF0:USTF0",1727200984976,0.1516456,63834.0,63833.0,0.73502553]
["bitfinex-derivatives","BTCF0:USTF0",1727200985181,0.1516456,63834.0,63833.0,0.26506553]
["bitfinex-derivatives","BTCF0:USTF0",1727200985476,0.1516456,63834.0,63833.0,0.73502553]
["bitfinex-derivatives","BTCF0:USTF0",1727200985868,0.08381249,63834.0,63833.0,1.41335853]
["bitfinex-derivatives","BTCF0:USTF0",1727200986068,0.10902516,63836.0,63833.0,1.33502553]
["bitfinex-derivatives","BTCF0:USTF0",1727200986276,0.10902516,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727200986490,0.06681164,63837.0,63836.0,0.599129]
["bitfinex-derivatives","BTCF0:USTF0",1727200986673,0.06680785,63837.0,63836.0,1.90362052]
["bitfinex-derivatives","BTCF0:USTF0",1727200987078,0.10898986,63837.0,63836.0,1.90362052]
["bitfinex-derivatives","BTCF0:USTF0",1727200987279,0.10898986,63838.0,63836.0,1.90362052]
["bitfinex-derivatives","BTCF0:USTF0",1727200987473,0.10898986,63839.0,63837.0,0.46996]
["bitfinex-derivatives","BTCF0:USTF0",1727200987678,0.10898986,63839.0,63838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200987883,0.10898986,63839.0,63838.0,0.3944687]
["bitfinex-derivatives","BTCF0:USTF0",1727200988384,0.06600108,63839.0,63838.0,0.3944687]
["bitfinex-derivatives","BTCF0:USTF0",1727200988571,0.10894415,63841.0,63838.0,1.4643887]
["bitfinex-derivatives","BTCF0:USTF0",1727200988768,0.10894415,63843.0,63839.0,0.875644]
["bitfinex-derivatives","BTCF0:USTF0",1727200988980,0.10894415,63843.0,63842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200989480,0.10894415,63844.0,63842.0,1.4638493]
["bitfinex-derivatives","BTCF0:USTF0",1727200989683,0.10894415,63844.0,63843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727200989981,0.10894415,63844.0,63843.0,0.59440801]
["bitfinex-derivatives","BTCF0:USTF0",1727200990580,0.12465666,63852.0,63845.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727200990769,0.06502591,63851.0,63850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200991472,0.14333691,63851.0,63850.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200991878,0.078311,63851.0,63850.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727200992075,0.079311,63851.0,63850.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727200992973,0.01930599,63853.0,63850.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727200993190,0.3608,63862.0,63850.0,0.3979686]
["bitfinex-derivatives","BTCF0:USTF0",1727200993480,0.078296,63864.0,63850.0,0.3979686]
["bitfinex-derivatives","BTCF0:USTF0",1727200993481,0.078308,63854.0,63850.0,0.3979686]
["bitfinex-derivatives","BTCF0:USTF0",1727200993672,0.078308,63854.0,63850.0,0.44413569]
["bitfinex-derivatives","BTCF0:USTF0",1727200993673,0.078309,63853.0,63850.0,0.44413569]
["bitfinex-derivatives","BTCF0:USTF0",1727200994073,0.078309,63853.0,63850.0,0.44313569]
["bitfinex-derivatives","BTCF0:USTF0",1727200994279,0.001,63853.0,63851.0,0.51600709]
["bitfinex-derivatives","BTCF0:USTF0",1727200994483,0.3608,63860.0,63851.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1727200994681,0.0042,63876.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727200994682,0.0036,63869.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727200994882,0.078289,63869.0,63868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200995187,0.3608,63873.0,63868.0,0.39632098]
["bitfinex-derivatives","BTCF0:USTF0",1727200995483,0.3608,63873.0,63872.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200995792,0.3608,63873.0,63872.0,0.3961678]
["bitfinex-derivatives","BTCF0:USTF0",1727200996284,0.01982623,63875.0,63872.0,1.59008284]
["bitfinex-derivatives","BTCF0:USTF0",1727200996583,0.078271,63884.0,63874.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727200996788,0.3608,63886.0,63883.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727200997087,0.3608,63886.0,63884.0,0.23465842]
["bitfinex-derivatives","BTCF0:USTF0",1727200997481,0.02150562,63885.0,63884.0,0.23465842]
["bitfinex-derivatives","BTCF0:USTF0",1727200997692,0.00234884,63885.0,63884.0,0.23465842]
["bitfinex-derivatives","BTCF0:USTF0",1727200998077,0.00234884,63885.0,63884.0,0.70425842]
["bitfinex-derivatives","BTCF0:USTF0",1727200998487,0.00234884,63885.0,63884.0,0.70525842]
["bitfinex-derivatives","BTCF0:USTF0",1727200998886,0.19909703,63885.0,63884.0,0.44790357]
["bitfinex-derivatives","BTCF0:USTF0",1727200999089,0.19909703,63885.0,63884.0,0.68228932]
["bitfinex-derivatives","BTCF0:USTF0",1727200999284,0.35420345,63885.0,63884.0,0.68228932]
["bitfinex-derivatives","BTCF0:USTF0",1727200999594,0.19909703,63885.0,63884.0,0.68228932]
["bitfinex-derivatives","BTCF0:USTF0",1727200999790,0.19909703,63885.0,63884.0,0.70598575]
["bitfinex-derivatives","BTCF0:USTF0",1727200999996,0.19909703,63885.0,63884.0,0.23638575]
["bitfinex-derivatives","BTCF0:USTF0",1727201000289,0.1912862,63885.0,63884.0,0.23638575]
["bitfinex-derivatives","BTCF0:USTF0",1727201000896,0.1912862,63885.0,63884.0,0.23538575]
["bitfinex-derivatives","BTCF0:USTF0",1727201001186,0.1912862,63885.0,63884.0,0.23638575]
["bitfinex-derivatives","BTCF0:USTF0",1727201001187,0.21665414,63885.0,63884.0,0.23638575]
["bitfinex-derivatives","BTCF0:USTF0",1727201001791,0.21665856,63885.0,63884.0,1.21201929]
["bitfinex-derivatives","BTCF0:USTF0",1727201001985,0.28438426,63885.0,63884.0,1.21201929]
["bitfinex-derivatives","BTCF0:USTF0",1727201002184,0.3561007,63885.0,63884.0,1.21201929]
["bitfinex-derivatives","BTCF0:USTF0",1727201002377,0.3561007,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201002583,0.21665856,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201002779,0.14494212,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201003190,0.21494338,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201003381,0.30004854,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201003589,0.21494338,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201005885,0.21494338,63885.0,63884.0,0.53374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201006094,0.21494338,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201006885,0.00234884,63885.0,63884.0,1.13374929]
["bitfinex-derivatives","BTCF0:USTF0",1727201007182,0.08061784,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201008391,0.10431427,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201008597,0.10196543,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201009392,0.18023443,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201011186,0.10196543,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201011587,0.12091834,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201011793,0.19918734,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201012096,0.12091834,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201012494,0.19918734,63885.0,63884.0,0.06414929]
["bitfinex-derivatives","BTCF0:USTF0",1727201012707,0.19918734,63885.0,63861.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1727201012708,0.79825634,63885.0,63861.0,0.38428]
["bitfinex-derivatives","BTCF0:USTF0",1727201012891,0.078291,63867.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201013200,0.078291,63867.0,63859.0,0.0059486]
["bitfinex-derivatives","BTCF0:USTF0",1727201013201,0.0783,63860.0,63859.0,0.0023486]
["bitfinex-derivatives","BTCF0:USTF0",1727201013601,0.0783,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201013807,0.10367898,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201014096,0.09467898,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201014303,0.11837541,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201014798,0.11937541,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201015590,0.02637898,63860.0,63859.0,0.23706996]
["bitfinex-derivatives","BTCF0:USTF0",1727201015790,0.3608,63868.0,63859.0,1.22855203]
["bitfinex-derivatives","BTCF0:USTF0",1727201015791,0.0776601,63863.0,63859.0,1.22855203]
["bitfinex-derivatives","BTCF0:USTF0",1727201015993,0.0776601,63863.0,63861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201016196,0.0776601,63864.0,63861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201016395,0.02369643,63869.0,63863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201016596,0.02369643,63869.0,63868.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201016992,0.15117275,63869.0,63868.0,0.23559629]
["bitfinex-derivatives","BTCF0:USTF0",1727201017308,0.07288375,63869.0,63864.0,0.23559629]
["bitfinex-derivatives","BTCF0:USTF0",1727201017603,0.07288375,63869.0,63863.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201017604,0.02369643,63865.0,63863.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727201018007,0.02369643,63865.0,63864.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1727201018799,0.15119459,63865.0,63864.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1727201019508,0.07290059,63865.0,63864.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1727201019697,0.07290059,63865.0,63864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727201019894,0.15119459,63865.0,63864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727201020097,0.17010036,63865.0,63864.0,0.23623817]
["bitfinex-derivatives","BTCF0:USTF0",1727201020298,0.15119459,63865.0,63864.0,0.23923817]
["bitfinex-derivatives","BTCF0:USTF0",1727201021510,0.15219459,63865.0,63864.0,0.23523817]
["bitfinex-derivatives","BTCF0:USTF0",1727201021897,0.10299043,63865.0,63864.0,0.23523817]
["bitfinex-derivatives","BTCF0:USTF0",1727201022605,0.10599043,63865.0,63864.0,0.23423817]
["bitfinex-derivatives","BTCF0:USTF0",1727201022999,0.10599043,63865.0,63862.0,0.23614761]
["bitfinex-derivatives","BTCF0:USTF0",1727201023302,0.02369643,63862.0,63861.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201023599,0.02369643,63862.0,63861.0,0.3956551]
["bitfinex-derivatives","BTCF0:USTF0",1727201023806,0.082294,63865.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727201024009,0.10599043,63865.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727201024204,0.10499043,63865.0,63863.0,0.2356551]
["bitfinex-derivatives","BTCF0:USTF0",1727201025108,0.10199143,63864.0,63862.0,0.23603836]
["bitfinex-derivatives","BTCF0:USTF0",1727201025309,0.02369643,63863.0,63862.0,0.23603836]
["bitfinex-derivatives","BTCF0:USTF0",1727201025512,0.02369643,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727201025701,0.02369643,63863.0,63862.0,0.31457567]
["bitfinex-derivatives","BTCF0:USTF0",1727201026606,0.02469643,63863.0,63862.0,0.31357567]
["bitfinex-derivatives","BTCF0:USTF0",1727201027313,0.001,63863.0,63862.0,0.11357567]
["bitfinex-derivatives","BTCF0:USTF0",1727201027514,0.001,63863.0,63862.0,0.19187267]
["bitfinex-derivatives","BTCF0:USTF0",1727201028501,0.001,63863.0,63862.0,0.19387267]
["bitfinex-derivatives","BTCF0:USTF0",1727201029207,0.0972602,63872.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727201029405,0.0972602,63872.0,63869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201029713,0.02269643,63870.0,63869.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201030101,0.02269643,63870.0,63869.0,0.39350399]
["bitfinex-derivatives","BTCF0:USTF0",1727201030806,0.02469643,63870.0,63869.0,0.39350399]
["bitfinex-derivatives","BTCF0:USTF0",1727201032601,0.02769643,63870.0,63869.0,0.39350399]
["bitfinex-derivatives","BTCF0:USTF0",1727201034031,0.02569643,63870.0,63869.0,0.39650399]
["bitfinex-derivatives","BTCF0:USTF0",1727201034820,0.02269643,63870.0,63869.0,0.39850399]
["bitfinex-derivatives","BTCF0:USTF0",1727201035210,0.09635643,63870.0,63869.0,0.39650399]
["bitfinex-derivatives","BTCF0:USTF0",1727201035412,0.09635643,63870.0,63869.0,0.39450399]
["bitfinex-derivatives","BTCF0:USTF0",1727201035623,0.09635643,63870.0,63869.0,0.39650399]
["bitfinex-derivatives","BTCF0:USTF0",1727201036420,0.09635643,63870.0,63869.0,0.39550399]
["bitfinex-derivatives","BTCF0:USTF0",1727201036811,0.17464343,63870.0,63869.0,0.39550399]
["bitfinex-derivatives","BTCF0:USTF0",1727201037018,0.37233481,63870.0,63869.0,0.1102053]
["bitfinex-derivatives","BTCF0:USTF0",1727201037319,0.44969151,63870.0,63869.0,0.04315794]
["bitfinex-derivatives","BTCF0:USTF0",1727201038117,0.37233481,63870.0,63869.0,0.04315794]
["bitfinex-derivatives","BTCF0:USTF0",1727201038325,0.44969151,63870.0,63869.0,0.04115794]
["bitfinex-derivatives","BTCF0:USTF0",1727201038620,0.52797851,63870.0,63869.0,0.04115794]
["bitfinex-derivatives","BTCF0:USTF0",1727201039013,0.52897851,63870.0,63869.0,0.04115794]
["bitfinex-derivatives","BTCF0:USTF0",1727201039420,0.53197851,63870.0,63869.0,0.04015794]
["bitfinex-derivatives","BTCF0:USTF0",1727201040616,0.53097851,63870.0,63869.0,0.04015794]
["bitfinex-derivatives","BTCF0:USTF0",1727201040823,0.45869151,63870.0,63869.0,0.04115794]
["bitfinex-derivatives","BTCF0:USTF0",1727201041008,0.46269151,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201041822,0.48409151,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201042810,0.68897683,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201043218,0.48409151,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201044018,0.20904343,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201044329,0.13075643,63870.0,63869.0,0.28044694]
["bitfinex-derivatives","BTCF0:USTF0",1727201045722,0.13075643,63870.0,63869.0,0.20215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201045931,0.28733043,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201046232,0.60248236,63870.0,63869.0,0.04215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201049821,0.10806,63870.0,63869.0,0.20215794]
["bitfinex-derivatives","BTCF0:USTF0",1727201050025,0.06260632,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727201050218,0.3206,63885.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727201050219,0.06260632,63885.0,63875.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727201050427,0.08183893,63889.0,63875.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727201050428,0.06260632,63886.0,63884.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1727201050740,0.14087032,63889.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201050918,0.06260632,63892.0,63888.0,0.56699042]
["bitfinex-derivatives","BTCF0:USTF0",1727201051228,0.02269643,63891.0,63889.0,0.2356943]
["bitfinex-derivatives","BTCF0:USTF0",1727201051430,0.02269643,63894.0,63891.0,0.078261]
["bitfinex-derivatives","BTCF0:USTF0",1727201051733,0.39380632,63901.0,63889.0,0.28188472]
["bitfinex-derivatives","BTCF0:USTF0",1727201051734,0.02269643,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727201051920,0.06260632,63904.0,63894.0,0.26271845]
["bitfinex-derivatives","BTCF0:USTF0",1727201051921,0.01923174,63904.0,63894.0,0.26271845]
["bitfinex-derivatives","BTCF0:USTF0",1727201052121,0.02269643,63898.0,63895.0,0.25902968]
["bitfinex-derivatives","BTCF0:USTF0",1727201052318,0.02269643,63899.0,63895.0,0.02446045]
["bitfinex-derivatives","BTCF0:USTF0",1727201052635,0.02269643,63899.0,63896.0,0.25881761]
["bitfinex-derivatives","BTCF0:USTF0",1727201052932,0.02269643,63899.0,63897.0,0.02446045]
["bitfinex-derivatives","BTCF0:USTF0",1727201053127,0.02269643,63899.0,63898.0,0.02446045]
["bitfinex-derivatives","BTCF0:USTF0",1727201053330,0.02269643,63899.0,63898.0,0.25881761]
["bitfinex-derivatives","BTCF0:USTF0",1727201053522,0.02269643,63899.0,63898.0,0.18446045]
["bitfinex-derivatives","BTCF0:USTF0",1727201053722,0.02269643,63899.0,63898.0,0.02446045]
["bitfinex-derivatives","BTCF0:USTF0",1727201053926,0.02269643,63899.0,63898.0,0.23580893]
["bitfinex-derivatives","BTCF0:USTF0",1727201054323,0.02269643,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201054829,0.02269643,63899.0,63898.0,0.23714845]
["bitfinex-derivatives","BTCF0:USTF0",1727201055039,0.04162254,63899.0,63898.0,0.23714845]
["bitfinex-derivatives","BTCF0:USTF0",1727201055330,0.04162254,63899.0,63898.0,0.4216081]
["bitfinex-derivatives","BTCF0:USTF0",1727201055331,0.02269643,63899.0,63898.0,0.4216081]
["bitfinex-derivatives","BTCF0:USTF0",1727201055522,0.02269643,63899.0,63898.0,0.8606611]
["bitfinex-derivatives","BTCF0:USTF0",1727201055723,0.01888887,63901.0,63898.0,1.22742845]
["bitfinex-derivatives","BTCF0:USTF0",1727201055925,0.078239,63910.0,63900.0,0.238249]
["bitfinex-derivatives","BTCF0:USTF0",1727201055926,0.02269643,63906.0,63900.0,0.238249]
["bitfinex-derivatives","BTCF0:USTF0",1727201056129,0.02269643,63906.0,63899.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1727201056130,0.078242,63908.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201056429,0.02269643,63906.0,63905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201056931,0.02269643,63906.0,63905.0,0.59527515]
["bitfinex-derivatives","BTCF0:USTF0",1727201057325,0.10293943,63906.0,63905.0,0.59527515]
["bitfinex-derivatives","BTCF0:USTF0",1727201057725,0.10093943,63906.0,63905.0,0.23447515]
["bitfinex-derivatives","BTCF0:USTF0",1727201057921,0.12221493,63906.0,63905.0,0.23547515]
["bitfinex-derivatives","BTCF0:USTF0",1727201058127,0.12221493,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201058323,0.12221493,63906.0,63905.0,0.23671905]
["bitfinex-derivatives","BTCF0:USTF0",1727201058529,0.12221493,63906.0,63905.0,0.23771905]
["bitfinex-derivatives","BTCF0:USTF0",1727201058530,0.12921493,63906.0,63905.0,0.23771905]
["bitfinex-derivatives","BTCF0:USTF0",1727201059134,0.02269643,63904.0,63899.0,0.1002922]
["bitfinex-derivatives","BTCF0:USTF0",1727201059325,0.25216655,63901.0,63899.0,0.1002922]
["bitfinex-derivatives","BTCF0:USTF0",1727201059526,0.46571166,63900.0,63899.0,0.1785442]
["bitfinex-derivatives","BTCF0:USTF0",1727201059736,0.46571166,63900.0,63899.0,0.5393442]
["bitfinex-derivatives","BTCF0:USTF0",1727201059931,0.46571166,63900.0,63899.0,0.7745226]
["bitfinex-derivatives","BTCF0:USTF0",1727201060230,0.46571166,63900.0,63899.0,0.52407067]
["bitfinex-derivatives","BTCF0:USTF0",1727201060435,0.46571166,63900.0,63899.0,0.52507067]
["bitfinex-derivatives","BTCF0:USTF0",1727201061233,0.49040809,63900.0,63899.0,0.19735222]
["bitfinex-derivatives","BTCF0:USTF0",1727201061631,0.49840809,63900.0,63899.0,0.19735222]
["bitfinex-derivatives","BTCF0:USTF0",1727201061833,0.57665909,63900.0,63899.0,0.19735222]
["bitfinex-derivatives","BTCF0:USTF0",1727201062037,0.46025328,63900.0,63899.0,0.19735222]
["bitfinex-derivatives","BTCF0:USTF0",1727201062426,0.078259,63893.0,63892.0,0.00234766]
["bitfinex-derivatives","BTCF0:USTF0",1727201062627,0.46175543,63893.0,63892.0,0.00234766]
["bitfinex-derivatives","BTCF0:USTF0",1727201062828,0.54001443,63893.0,63892.0,0.2363809]
["bitfinex-derivatives","BTCF0:USTF0",1727201064043,1.06975543,63893.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727201064246,0.02269643,63880.0,63876.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201064553,0.3608,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727201064940,0.38349643,63881.0,63880.0,0.078275]
["bitfinex-derivatives","BTCF0:USTF0",1727201065442,0.3608,63887.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727201065840,0.02269643,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727201066047,0.02269643,63883.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201066254,0.3608,63881.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201066445,0.3648,63881.0,63880.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201066636,0.3648,63881.0,63880.0,0.3952105]
["bitfinex-derivatives","BTCF0:USTF0",1727201066847,0.3688,63881.0,63880.0,0.3952105]
["bitfinex-derivatives","BTCF0:USTF0",1727201067051,0.3688,63881.0,63880.0,0.9431255]
["bitfinex-derivatives","BTCF0:USTF0",1727201067842,0.004,63881.0,63880.0,0.9431255]
["bitfinex-derivatives","BTCF0:USTF0",1727201068047,0.004,63881.0,63880.0,0.4734855]
["bitfinex-derivatives","BTCF0:USTF0",1727201068452,0.008,63881.0,63880.0,0.4734855]
["bitfinex-derivatives","BTCF0:USTF0",1727201068853,0.008,63881.0,63880.0,1.5431255]
["bitfinex-derivatives","BTCF0:USTF0",1727201069240,0.008,63881.0,63880.0,0.9431255]
["bitfinex-derivatives","BTCF0:USTF0",1727201069445,0.3608,63887.0,63882.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727201069652,0.38349643,63887.0,63886.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201070045,0.38349643,63887.0,63886.0,0.39376629]
["bitfinex-derivatives","BTCF0:USTF0",1727201070246,0.3608,63887.0,63886.0,0.39376629]
["bitfinex-derivatives","BTCF0:USTF0",1727201070451,0.01946306,63893.0,63886.0,0.39376629]
["bitfinex-derivatives","BTCF0:USTF0",1727201070452,0.01946306,63893.0,63886.0,0.47204229]
["bitfinex-derivatives","BTCF0:USTF0",1727201070752,0.006,63887.0,63886.0,0.31204229]
["bitfinex-derivatives","BTCF0:USTF0",1727201071051,0.006,63887.0,63886.0,0.47204229]
["bitfinex-derivatives","BTCF0:USTF0",1727201071255,0.38026947,63894.0,63888.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727201071443,0.02269643,63889.0,63888.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727201071845,0.02269643,63889.0,63888.0,0.31164866]
["bitfinex-derivatives","BTCF0:USTF0",1727201072046,0.02269643,63889.0,63888.0,0.23337666]
["bitfinex-derivatives","BTCF0:USTF0",1727201072450,0.02269643,63889.0,63887.0,0.31164266]
["bitfinex-derivatives","BTCF0:USTF0",1727201072757,0.02269643,63889.0,63887.0,0.078266]
["bitfinex-derivatives","BTCF0:USTF0",1727201072958,0.02269643,63889.0,63888.0,0.2356992]
["bitfinex-derivatives","BTCF0:USTF0",1727201073352,0.02269643,63889.0,63888.0,0.2366992]
["bitfinex-derivatives","BTCF0:USTF0",1727201073855,0.02269643,63889.0,63888.0,0.2376992]
["bitfinex-derivatives","BTCF0:USTF0",1727201074249,0.02469643,63889.0,63888.0,0.2376992]
["bitfinex-derivatives","BTCF0:USTF0",1727201074550,0.81932747,63894.0,63888.0,0.2376992]
["bitfinex-derivatives","BTCF0:USTF0",1727201074747,0.22846536,63893.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201074950,0.17081056,63890.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201075153,0.24375877,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201075353,0.16549477,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201075750,0.31125692,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201075946,0.21839183,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201076256,0.21839183,63889.0,63888.0,0.11144303]
["bitfinex-derivatives","BTCF0:USTF0",1727201076456,0.21839183,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201077054,0.21839183,63889.0,63888.0,0.11144303]
["bitfinex-derivatives","BTCF0:USTF0",1727201077253,0.22239183,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201077457,0.22239183,63889.0,63888.0,0.11144303]
["bitfinex-derivatives","BTCF0:USTF0",1727201077755,0.22239183,63889.0,63888.0,0.11244303]
["bitfinex-derivatives","BTCF0:USTF0",1727201078457,0.99314236,63889.0,63888.0,0.01993858]
["bitfinex-derivatives","BTCF0:USTF0",1727201078653,0.99314236,63889.0,63877.0,0.02272454]
["bitfinex-derivatives","BTCF0:USTF0",1727201078654,1.50669506,63889.0,63877.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201078850,1.50669506,63889.0,63858.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727201078851,0.078296,63863.0,63862.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727201079053,0.078296,63863.0,63853.0,0.00314913]
["bitfinex-derivatives","BTCF0:USTF0",1727201079054,0.72385436,63863.0,63853.0,0.00314913]
["bitfinex-derivatives","BTCF0:USTF0",1727201079251,0.3608,63856.0,63853.0,0.16234913]
["bitfinex-derivatives","BTCF0:USTF0",1727201079450,0.20305436,63855.0,63854.0,0.2342682]
["bitfinex-derivatives","BTCF0:USTF0",1727201079668,0.20305436,63855.0,63854.0,0.4725752]
["bitfinex-derivatives","BTCF0:USTF0",1727201081371,0.20405436,63855.0,63854.0,0.4825752]
["bitfinex-derivatives","BTCF0:USTF0",1727201082064,0.20505436,63855.0,63854.0,0.51113092]
["bitfinex-derivatives","BTCF0:USTF0",1727201082368,0.14212783,63855.0,63854.0,1.5613752]
["bitfinex-derivatives","BTCF0:USTF0",1727201082758,0.3608,63863.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727201082958,0.3608,63863.0,63860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201083367,0.3608,63863.0,63861.0,0.23613022]
["bitfinex-derivatives","BTCF0:USTF0",1727201083554,0.00096,63877.0,63861.0,0.23613022]
["bitfinex-derivatives","BTCF0:USTF0",1727201083755,0.3608,63878.0,63870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201083967,0.078279,63877.0,63870.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201084269,0.078279,63877.0,63870.0,0.395156]
["bitfinex-derivatives","BTCF0:USTF0",1727201084567,0.01900661,63876.0,63870.0,0.395156]
["bitfinex-derivatives","BTCF0:USTF0",1727201085459,0.3668,63871.0,63870.0,0.396156]
["bitfinex-derivatives","BTCF0:USTF0",1727201086362,0.3728,63871.0,63870.0,0.396156]
["bitfinex-derivatives","BTCF0:USTF0",1727201088172,0.451086,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201088879,0.529372,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201089772,0.6099486,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201090765,0.7699486,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201091169,0.58158556,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201091371,0.5316626,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201093468,0.5816633,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201093662,0.451086,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201093867,0.58280448,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201094473,0.53281182,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201094878,0.84331182,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201095274,0.89335624,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201096479,0.84331182,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201096771,0.89336016,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201097271,0.84331182,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201097675,0.80549412,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201097868,0.761586,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201098776,0.839872,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201100579,0.451086,63871.0,63870.0,0.314443]
["bitfinex-derivatives","BTCF0:USTF0",1727201101380,0.451086,63871.0,63870.0,0.236156]
["bitfinex-derivatives","BTCF0:USTF0",1727201102976,0.451086,63871.0,63864.0,0.04586529]
["bitfinex-derivatives","BTCF0:USTF0",1727201102977,1.60252,63871.0,63864.0,0.04586529]
["bitfinex-derivatives","BTCF0:USTF0",1727201103177,0.078297,63862.0,63861.0,0.04586529]
["bitfinex-derivatives","BTCF0:USTF0",1727201103473,0.078297,63862.0,63859.0,0.04614419]
["bitfinex-derivatives","BTCF0:USTF0",1727201103474,0.0783,63860.0,63859.0,0.04614419]
["bitfinex-derivatives","BTCF0:USTF0",1727201103877,0.0783,63860.0,63859.0,0.23357451]
["bitfinex-derivatives","BTCF0:USTF0",1727201104179,0.0783,63860.0,63856.0,0.27973893]
["bitfinex-derivatives","BTCF0:USTF0",1727201104381,0.3608,63859.0,63856.0,0.27973893]
["bitfinex-derivatives","BTCF0:USTF0",1727201104679,0.3608,63859.0,63855.0,0.04616442]
["bitfinex-derivatives","BTCF0:USTF0",1727201104680,0.078305,63856.0,63855.0,0.04616442]
["bitfinex-derivatives","BTCF0:USTF0",1727201104881,0.075305,63856.0,63855.0,0.04616442]
["bitfinex-derivatives","BTCF0:USTF0",1727201105179,0.075305,63856.0,63855.0,0.23553613]
["bitfinex-derivatives","BTCF0:USTF0",1727201105382,0.16,63858.0,63853.0,0.13946172]
["bitfinex-derivatives","BTCF0:USTF0",1727201105580,0.16,63858.0,63851.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1727201105581,0.316604,63858.0,63857.0,0.04617366]
["bitfinex-derivatives","BTCF0:USTF0",1727201105778,0.078303,63857.0,63856.0,0.04617366]
["bitfinex-derivatives","BTCF0:USTF0",1727201106184,0.078303,63857.0,63856.0,0.28143772]
["bitfinex-derivatives","BTCF0:USTF0",1727201106485,0.156606,63857.0,63856.0,0.23526406]
["bitfinex-derivatives","BTCF0:USTF0",1727201107180,0.156606,63857.0,63855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727201107181,0.078305,63856.0,63855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727201107381,0.548105,63856.0,63855.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727201107583,0.548105,63856.0,63855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727201107584,1.304715,63856.0,63855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727201107771,0.156626,63849.0,63848.0,0.04619301]
["bitfinex-derivatives","BTCF0:USTF0",1727201107979,0.151634,63846.0,63845.0,0.01868986]
["bitfinex-derivatives","BTCF0:USTF0",1727201108287,0.078319,63844.0,63843.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727201108476,0.238319,63844.0,63843.0,0.00234952]
["bitfinex-derivatives","BTCF0:USTF0",1727201109077,0.16,63844.0,63843.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201109393,0.16,63844.0,63841.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201109688,0.3608,63842.0,63841.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201109981,0.439122,63842.0,63841.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201110171,0.078323,63841.0,63840.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201111075,0.09763434,63841.0,63840.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201111280,0.09763434,63841.0,63839.0,0.04623213]
["bitfinex-derivatives","BTCF0:USTF0",1727201111478,0.09763434,63841.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727201111778,0.09863434,63841.0,63840.0,0.23392392]
["bitfinex-derivatives","BTCF0:USTF0",1727201112380,0.09863434,63841.0,63840.0,0.2800472]
["bitfinex-derivatives","BTCF0:USTF0",1727201112881,0.02031134,63841.0,63840.0,0.41165279]
["bitfinex-derivatives","BTCF0:USTF0",1727201113083,0.09863434,63841.0,63840.0,0.41165279]
["bitfinex-derivatives","BTCF0:USTF0",1727201113388,0.09863434,63841.0,63840.0,0.23392392]
["bitfinex-derivatives","BTCF0:USTF0",1727201115491,0.001,63841.0,63840.0,0.54869007]
["bitfinex-derivatives","BTCF0:USTF0",1727201115785,0.3608,63842.0,63840.0,0.260811]
["bitfinex-derivatives","BTCF0:USTF0",1727201115981,0.3608,63842.0,63841.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1727201116180,0.3608,63842.0,63841.0,0.822334]
["bitfinex-derivatives","BTCF0:USTF0",1727201116380,0.3608,63842.0,63841.0,1.05578344]
["bitfinex-derivatives","BTCF0:USTF0",1727201117285,0.0194837,63846.0,63841.0,1.00194212]
["bitfinex-derivatives","BTCF0:USTF0",1727201117585,0.3608,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727201117792,0.3608,63848.0,63847.0,0.339127]
["bitfinex-derivatives","BTCF0:USTF0",1727201117994,0.3608,63848.0,63847.0,0.57294245]
["bitfinex-derivatives","BTCF0:USTF0",1727201118184,0.3608,63848.0,63847.0,0.51910568]
["bitfinex-derivatives","BTCF0:USTF0",1727201118385,0.3608,63848.0,63847.0,0.33462645]
["bitfinex-derivatives","BTCF0:USTF0",1727201118876,0.442114,63848.0,63847.0,0.33462645]
["bitfinex-derivatives","BTCF0:USTF0",1727201119388,0.443114,63848.0,63847.0,0.33462645]
["bitfinex-derivatives","BTCF0:USTF0",1727201119593,0.32563171,63848.0,63847.0,0.33462645]
["bitfinex-derivatives","BTCF0:USTF0",1727201120584,0.32263171,63848.0,63847.0,0.33562645]
["bitfinex-derivatives","BTCF0:USTF0",1727201120892,0.32563171,63848.0,63847.0,0.33562645]
["bitfinex-derivatives","BTCF0:USTF0",1727201121192,0.32563171,63848.0,63847.0,0.36010664]
["bitfinex-derivatives","BTCF0:USTF0",1727201121399,0.32563171,63848.0,63847.0,0.35910664]
["bitfinex-derivatives","BTCF0:USTF0",1727201121590,0.32163171,63848.0,63847.0,0.36110664]
["bitfinex-derivatives","BTCF0:USTF0",1727201121784,0.39994571,63848.0,63847.0,0.36110664]
["bitfinex-derivatives","BTCF0:USTF0",1727201123184,0.39994571,63848.0,63847.0,0.33662645]
["bitfinex-derivatives","BTCF0:USTF0",1727201123380,0.39994571,63848.0,63847.0,0.36110673]
["bitfinex-derivatives","BTCF0:USTF0",1727201123893,0.39994571,63848.0,63847.0,0.36010673]
["bitfinex-derivatives","BTCF0:USTF0",1727201124691,0.39994571,63848.0,63847.0,0.35848003]
["bitfinex-derivatives","BTCF0:USTF0",1727201124891,0.39994571,63848.0,63847.0,0.35948003]
["bitfinex-derivatives","BTCF0:USTF0",1727201125685,0.39994571,63848.0,63847.0,0.36048003]
["bitfinex-derivatives","BTCF0:USTF0",1727201126098,0.3451104,63848.0,63847.0,0.36048003]
["bitfinex-derivatives","BTCF0:USTF0",1727201126287,0.3451104,63848.0,63847.0,0.45221061]
["bitfinex-derivatives","BTCF0:USTF0",1727201126690,0.3451104,63848.0,63847.0,0.36048003]
["bitfinex-derivatives","BTCF0:USTF0",1727201126998,0.3451104,63848.0,63847.0,0.33599975]
["bitfinex-derivatives","BTCF0:USTF0",1727201127193,0.3451104,63848.0,63847.0,0.45221051]
["bitfinex-derivatives","BTCF0:USTF0",1727201127699,0.4244244,63848.0,63847.0,0.36047993]
["bitfinex-derivatives","BTCF0:USTF0",1727201128083,0.4234244,63848.0,63847.0,0.35947993]
["bitfinex-derivatives","BTCF0:USTF0",1727201128489,0.4234244,63848.0,63847.0,0.33499975]
["bitfinex-derivatives","BTCF0:USTF0",1727201128899,0.4304244,63848.0,63847.0,0.33370971]
["bitfinex-derivatives","BTCF0:USTF0",1727201129589,0.4304244,63848.0,63847.0,0.3337501]
["bitfinex-derivatives","BTCF0:USTF0",1727201129590,0.3521104,63848.0,63847.0,0.3337501]
["bitfinex-derivatives","BTCF0:USTF0",1727201129895,0.2737964,63848.0,63847.0,0.60996132]
["bitfinex-derivatives","BTCF0:USTF0",1727201130088,0.2737964,63848.0,63847.0,0.59654674]
["bitfinex-derivatives","BTCF0:USTF0",1727201130285,0.2737964,63848.0,63847.0,0.71550768]
["bitfinex-derivatives","BTCF0:USTF0",1727201130901,0.2697964,63848.0,63847.0,0.71550768]
["bitfinex-derivatives","BTCF0:USTF0",1727201131087,0.2667964,63848.0,63847.0,0.71650768]
["bitfinex-derivatives","BTCF0:USTF0",1727201131997,0.2677964,63848.0,63847.0,0.71850768]
["bitfinex-derivatives","BTCF0:USTF0",1727201132202,0.2687964,63848.0,63847.0,0.71850768]
["bitfinex-derivatives","BTCF0:USTF0",1727201132996,0.2687964,63848.0,63847.0,0.64019168]
["bitfinex-derivatives","BTCF0:USTF0",1727201133202,0.3471104,63848.0,63847.0,0.64019168]
["bitfinex-derivatives","BTCF0:USTF0",1727201133396,0.3461104,63848.0,63847.0,0.63719168]
["bitfinex-derivatives","BTCF0:USTF0",1727201133599,0.3471104,63848.0,63847.0,0.64019168]
["bitfinex-derivatives","BTCF0:USTF0",1727201133904,0.3471104,63848.0,63847.0,0.50467048]
["bitfinex-derivatives","BTCF0:USTF0",1727201134200,0.3461104,63848.0,63847.0,0.50476368]
["bitfinex-derivatives","BTCF0:USTF0",1727201134403,0.3471104,63848.0,63847.0,0.50476368]
["bitfinex-derivatives","BTCF0:USTF0",1727201134906,0.3461104,63848.0,63847.0,0.50176188]
["bitfinex-derivatives","BTCF0:USTF0",1727201135089,0.3461104,63848.0,63847.0,0.50576188]
["bitfinex-derivatives","BTCF0:USTF0",1727201135487,0.3451104,63848.0,63847.0,0.50576188]
["bitfinex-derivatives","BTCF0:USTF0",1727201135901,0.298111,63848.0,63847.0,0.50576188]
["bitfinex-derivatives","BTCF0:USTF0",1727201136704,0.298111,63848.0,63847.0,0.50576197]
["bitfinex-derivatives","BTCF0:USTF0",1727201136899,0.298111,63848.0,63847.0,0.50176197]
["bitfinex-derivatives","BTCF0:USTF0",1727201137100,0.298111,63848.0,63847.0,0.50476197]
["bitfinex-derivatives","BTCF0:USTF0",1727201137404,0.298111,63848.0,63847.0,0.50476202]
["bitfinex-derivatives","BTCF0:USTF0",1727201139404,0.298111,63848.0,63847.0,0.50176202]
["bitfinex-derivatives","BTCF0:USTF0",1727201139701,0.298111,63848.0,63847.0,0.50476202]
["bitfinex-derivatives","BTCF0:USTF0",1727201140106,0.298111,63848.0,63847.0,0.48028313]
["bitfinex-derivatives","BTCF0:USTF0",1727201140306,0.298111,63848.0,63847.0,0.50476218]
["bitfinex-derivatives","BTCF0:USTF0",1727201140708,0.298111,63848.0,63847.0,0.50276218]
["bitfinex-derivatives","BTCF0:USTF0",1727201142212,0.24327813,63848.0,63847.0,0.50276218]
["bitfinex-derivatives","BTCF0:USTF0",1727201142708,0.078314,63848.0,63847.0,0.50276218]
["bitfinex-derivatives","BTCF0:USTF0",1727201143006,0.01933662,63854.0,63847.0,0.50276218]
["bitfinex-derivatives","BTCF0:USTF0",1727201143203,0.078313,63849.0,63848.0,0.26794673]
["bitfinex-derivatives","BTCF0:USTF0",1727201143412,0.078313,63849.0,63848.0,0.26577831]
["bitfinex-derivatives","BTCF0:USTF0",1727201143602,0.078313,63849.0,63848.0,0.50158363]
["bitfinex-derivatives","BTCF0:USTF0",1727201144403,0.079313,63849.0,63848.0,0.50158363]
["bitfinex-derivatives","BTCF0:USTF0",1727201144811,0.079313,63849.0,63848.0,0.50258363]
["bitfinex-derivatives","BTCF0:USTF0",1727201145209,0.079313,63849.0,63848.0,0.40339625]
["bitfinex-derivatives","BTCF0:USTF0",1727201145512,0.079313,63849.0,63848.0,0.52135612]
["bitfinex-derivatives","BTCF0:USTF0",1727201145712,0.079313,63849.0,63848.0,0.47816029]
["bitfinex-derivatives","BTCF0:USTF0",1727201145913,0.079313,63849.0,63848.0,0.50263906]
["bitfinex-derivatives","BTCF0:USTF0",1727201146113,0.079313,63849.0,63848.0,0.45368132]
["bitfinex-derivatives","BTCF0:USTF0",1727201146517,0.078313,63849.0,63848.0,0.45368132]
["bitfinex-derivatives","BTCF0:USTF0",1727201146813,0.078313,63849.0,63848.0,0.45268132]
["bitfinex-derivatives","BTCF0:USTF0",1727201147211,0.080313,63849.0,63848.0,0.45268132]
["bitfinex-derivatives","BTCF0:USTF0",1727201147402,0.080313,63849.0,63848.0,0.47716027]
["bitfinex-derivatives","BTCF0:USTF0",1727201148320,0.079313,63849.0,63848.0,0.47716027]
["bitfinex-derivatives","BTCF0:USTF0",1727201149015,0.079313,63849.0,63848.0,0.50163922]
["bitfinex-derivatives","BTCF0:USTF0",1727201149419,0.079313,63849.0,63848.0,0.50263922]
["bitfinex-derivatives","BTCF0:USTF0",1727201149719,0.080313,63849.0,63848.0,0.50263922]
["bitfinex-derivatives","BTCF0:USTF0",1727201150016,0.080313,63849.0,63848.0,0.60965823]
["bitfinex-derivatives","BTCF0:USTF0",1727201150220,0.081313,63849.0,63848.0,0.74561912]
["bitfinex-derivatives","BTCF0:USTF0",1727201151115,0.083313,63849.0,63848.0,0.74561912]
["bitfinex-derivatives","BTCF0:USTF0",1727201151813,0.083313,63849.0,63848.0,0.90561912]
["bitfinex-derivatives","BTCF0:USTF0",1727201152030,0.083313,63849.0,63848.0,0.87691411]
["bitfinex-derivatives","BTCF0:USTF0",1727201152209,0.083313,63849.0,63848.0,0.79860011]
["bitfinex-derivatives","BTCF0:USTF0",1727201152518,0.081313,63849.0,63848.0,0.79860011]
["bitfinex-derivatives","BTCF0:USTF0",1727201152721,0.082313,63849.0,63848.0,0.79860011]
["bitfinex-derivatives","BTCF0:USTF0",1727201152917,0.081313,63849.0,63848.0,0.79860011]
["bitfinex-derivatives","BTCF0:USTF0",1727201153120,0.081313,63849.0,63848.0,0.82307893]
["bitfinex-derivatives","BTCF0:USTF0",1727201153321,0.078313,63849.0,63848.0,0.82307893]
["bitfinex-derivatives","BTCF0:USTF0",1727201153516,0.078313,63849.0,63848.0,0.82407893]
["bitfinex-derivatives","BTCF0:USTF0",1727201154421,0.078313,63849.0,63848.0,0.66407893]
["bitfinex-derivatives","BTCF0:USTF0",1727201154629,0.078313,63849.0,63848.0,0.66407862]
["bitfinex-derivatives","BTCF0:USTF0",1727201155519,0.078313,63849.0,63848.0,0.63530515]
["bitfinex-derivatives","BTCF0:USTF0",1727201155717,0.078313,63849.0,63848.0,0.65303323]
["bitfinex-derivatives","BTCF0:USTF0",1727201155921,0.45850243,63855.0,63848.0,0.65303323]
["bitfinex-derivatives","BTCF0:USTF0",1727201156123,0.45850243,63855.0,63849.0,0.26583346]
["bitfinex-derivatives","BTCF0:USTF0",1727201156323,0.078311,63851.0,63850.0,0.26583346]
["bitfinex-derivatives","BTCF0:USTF0",1727201156526,0.078311,63851.0,63850.0,0.50102045]
["bitfinex-derivatives","BTCF0:USTF0",1727201156918,0.078311,63851.0,63850.0,0.51975599]
["bitfinex-derivatives","BTCF0:USTF0",1727201158036,0.080311,63851.0,63850.0,0.49528006]
["bitfinex-derivatives","BTCF0:USTF0",1727201158237,0.080311,63851.0,63850.0,0.51975873]
["bitfinex-derivatives","BTCF0:USTF0",1727201158830,0.082311,63851.0,63850.0,0.51975873]
["bitfinex-derivatives","BTCF0:USTF0",1727201159445,0.080311,63851.0,63850.0,0.51975873]
["bitfinex-derivatives","BTCF0:USTF0",1727201159654,0.083311,63851.0,63850.0,0.51975873]
["bitfinex-derivatives","BTCF0:USTF0",1727201160438,0.005,63851.0,63850.0,0.51975873]
["bitfinex-derivatives","BTCF0:USTF0",1727201160642,0.3608,63861.0,63850.0,1.09508328]
["bitfinex-derivatives","BTCF0:USTF0",1727201160838,0.3608,63861.0,63860.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201161042,0.3798016,63861.0,63860.0,0.39381417]
["bitfinex-derivatives","BTCF0:USTF0",1727201161343,0.3608,63861.0,63860.0,0.44276373]
["bitfinex-derivatives","BTCF0:USTF0",1727201161662,0.14060174,63880.0,63860.0,0.44276373]
["bitfinex-derivatives","BTCF0:USTF0",1727201161663,0.3608,63884.0,63860.0,2.03308627]
["bitfinex-derivatives","BTCF0:USTF0",1727201161855,0.0036,63878.0,63873.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727201162149,0.078274,63881.0,63874.0,0.21507583]
["bitfinex-derivatives","BTCF0:USTF0",1727201162353,0.078274,63881.0,63877.0,0.09242705]
["bitfinex-derivatives","BTCF0:USTF0",1727201162552,0.078274,63881.0,63878.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1727201162846,0.078274,63881.0,63879.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1727201163055,0.078274,63881.0,63880.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1727201163445,0.092274,63881.0,63880.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1727201163949,0.028,63881.0,63880.0,0.12259447]
["bitfinex-derivatives","BTCF0:USTF0",1727201164146,0.028,63881.0,63880.0,0.14706261]
["bitfinex-derivatives","BTCF0:USTF0",1727201164353,0.028,63881.0,63880.0,0.30706261]
["bitfinex-derivatives","BTCF0:USTF0",1727201164546,0.36930876,63884.0,63880.0,0.30706261]
["bitfinex-derivatives","BTCF0:USTF0",1727201164848,0.014,63881.0,63880.0,0.83341512]
["bitfinex-derivatives","BTCF0:USTF0",1727201165051,0.014,63881.0,63880.0,0.97892722]
["bitfinex-derivatives","BTCF0:USTF0",1727201165248,0.014,63881.0,63880.0,0.9544603]
["bitfinex-derivatives","BTCF0:USTF0",1727201165451,0.014,63881.0,63880.0,0.97875514]
["bitfinex-derivatives","BTCF0:USTF0",1727201165646,0.028,63881.0,63880.0,0.97875514]
["bitfinex-derivatives","BTCF0:USTF0",1727201166154,0.014,63881.0,63880.0,1.01789879]
["bitfinex-derivatives","BTCF0:USTF0",1727201166455,0.014,63881.0,63880.0,0.94062379]
["bitfinex-derivatives","BTCF0:USTF0",1727201166751,0.028,63881.0,63880.0,1.11099576]
["bitfinex-derivatives","BTCF0:USTF0",1727201167142,0.37978197,63891.0,63885.0,0.078269]
["bitfinex-derivatives","BTCF0:USTF0",1727201167347,0.37978197,63891.0,63889.0,0.06139017]
["bitfinex-derivatives","BTCF0:USTF0",1727201167556,0.37978197,63891.0,63890.0,0.08585434]
["bitfinex-derivatives","BTCF0:USTF0",1727201167853,0.37978197,63891.0,63890.0,0.31923952]
["bitfinex-derivatives","BTCF0:USTF0",1727201168453,0.37978197,63891.0,63890.0,0.23338518]
["bitfinex-derivatives","BTCF0:USTF0",1727201168856,0.37978197,63891.0,63888.0,0.06139017]
["bitfinex-derivatives","BTCF0:USTF0",1727201169053,0.37978197,63891.0,63889.0,0.23466083]
["bitfinex-derivatives","BTCF0:USTF0",1727201169249,0.078263,63890.0,63888.0,0.06139017]
["bitfinex-derivatives","BTCF0:USTF0",1727201169451,0.078263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201169649,0.078263,63890.0,63889.0,0.23566083]
["bitfinex-derivatives","BTCF0:USTF0",1727201169854,0.078263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201170061,0.078263,63890.0,63888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201170353,0.078263,63890.0,63889.0,0.23440477]
["bitfinex-derivatives","BTCF0:USTF0",1727201170556,0.078263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201170754,0.078263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201170755,0.079263,63890.0,63889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201170954,0.079263,63890.0,63889.0,0.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1727201171557,0.239263,63890.0,63889.0,0.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1727201171759,0.239263,63890.0,63889.0,0.23440477]
["bitfinex-derivatives","BTCF0:USTF0",1727201171946,0.317526,63890.0,63889.0,0.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1727201172341,0.317526,63890.0,63889.0,0.23440477]
["bitfinex-derivatives","BTCF0:USTF0",1727201172954,0.317526,63890.0,63889.0,0.23540477]
["bitfinex-derivatives","BTCF0:USTF0",1727201173464,0.317526,63890.0,63877.0,0.06499017]
["bitfinex-derivatives","BTCF0:USTF0",1727201173465,0.078274,63881.0,63877.0,0.06499017]
["bitfinex-derivatives","BTCF0:USTF0",1727201173759,0.599078,63878.0,63877.0,0.04596071]
["bitfinex-derivatives","BTCF0:USTF0",1727201174064,0.078288,63876.0,63875.0,0.04596071]
["bitfinex-derivatives","BTCF0:USTF0",1727201174355,0.078289,63875.0,63874.0,0.23379692]
["bitfinex-derivatives","BTCF0:USTF0",1727201174558,0.238289,63875.0,63874.0,0.23379692]
["bitfinex-derivatives","BTCF0:USTF0",1727201174763,0.078295,63871.0,63868.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727201175057,0.3608,63870.0,63869.0,0.23407733]
["bitfinex-derivatives","BTCF0:USTF0",1727201175449,0.439096,63870.0,63869.0,0.23407733]
["bitfinex-derivatives","BTCF0:USTF0",1727201176257,0.441096,63870.0,63869.0,0.23407733]
["bitfinex-derivatives","BTCF0:USTF0",1727201176455,0.3628,63870.0,63869.0,0.31237333]
["bitfinex-derivatives","BTCF0:USTF0",1727201176763,0.38194775,63870.0,63869.0,0.31237333]
["bitfinex-derivatives","BTCF0:USTF0",1727201177261,0.37994775,63870.0,63869.0,0.31237333]
["bitfinex-derivatives","BTCF0:USTF0",1727201178349,0.37994775,63870.0,63869.0,0.23407733]
["bitfinex-derivatives","BTCF0:USTF0",1727201178554,0.37994775,63870.0,63869.0,0.28009675]
["bitfinex-derivatives","BTCF0:USTF0",1727201178763,0.37994775,63870.0,63869.0,0.04601942]
["bitfinex-derivatives","BTCF0:USTF0",1727201179066,0.078298,63868.0,63867.0,0.04602435]
["bitfinex-derivatives","BTCF0:USTF0",1727201179257,0.078304,63863.0,63862.0,0.04602435]
["bitfinex-derivatives","BTCF0:USTF0",1727201179558,0.439098,63868.0,63858.0,0.06139017]
["bitfinex-derivatives","BTCF0:USTF0",1727201179559,0.16,63864.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727201179859,0.078304,63863.0,63862.0,0.28240944]
["bitfinex-derivatives","BTCF0:USTF0",1727201180060,0.078304,63863.0,63862.0,0.04604606]
["bitfinex-derivatives","BTCF0:USTF0",1727201180261,0.078304,63863.0,63862.0,0.2810417]
["bitfinex-derivatives","BTCF0:USTF0",1727201180562,0.078304,63863.0,63862.0,0.28104378]
["bitfinex-derivatives","BTCF0:USTF0",1727201181158,0.078304,63863.0,63862.0,0.28304378]
["bitfinex-derivatives","BTCF0:USTF0",1727201181957,0.156608,63863.0,63862.0,0.23499564]
["bitfinex-derivatives","BTCF0:USTF0",1727201182164,0.488208,63863.0,63862.0,0.23499564]
["bitfinex-derivatives","BTCF0:USTF0",1727201182861,0.488208,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201182862,0.490208,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201183067,0.43164282,63863.0,63862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201183564,0.078306,63861.0,63860.0,0.23482434]
["bitfinex-derivatives","BTCF0:USTF0",1727201183757,0.078309,63859.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727201183955,0.3608,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727201184155,0.43911,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727201184349,0.43911,63858.0,63857.0,0.36004542]
["bitfinex-derivatives","BTCF0:USTF0",1727201184960,0.43911,63858.0,63857.0,0.31397212]
["bitfinex-derivatives","BTCF0:USTF0",1727201185168,0.44111,63858.0,63857.0,0.31397212]
["bitfinex-derivatives","BTCF0:USTF0",1727201186061,0.3628,63858.0,63857.0,0.31397212]
["bitfinex-derivatives","BTCF0:USTF0",1727201187158,0.3628,63858.0,63857.0,0.37536229]
["bitfinex-derivatives","BTCF0:USTF0",1727201187668,0.3628,63858.0,63857.0,0.31397212]
["bitfinex-derivatives","BTCF0:USTF0",1727201187866,0.3628,63858.0,63857.0,0.37542913]
["bitfinex-derivatives","BTCF0:USTF0",1727201188166,0.3608,63858.0,63857.0,0.50044844]
["bitfinex-derivatives","BTCF0:USTF0",1727201188552,0.3608,63858.0,63857.0,0.50244844]
["bitfinex-derivatives","BTCF0:USTF0",1727201188755,0.078302,63865.0,63857.0,0.50244844]
["bitfinex-derivatives","BTCF0:USTF0",1727201188756,0.3608,63870.0,63857.0,0.59223948]
["bitfinex-derivatives","BTCF0:USTF0",1727201188965,0.078296,63869.0,63868.0,0.04609418]
["bitfinex-derivatives","BTCF0:USTF0",1727201189154,0.3608,63870.0,63867.0,0.04609418]
["bitfinex-derivatives","BTCF0:USTF0",1727201189155,0.078298,63868.0,63867.0,0.04609418]
["bitfinex-derivatives","BTCF0:USTF0",1727201189473,0.238298,63868.0,63867.0,0.23382617]
["bitfinex-derivatives","BTCF0:USTF0",1727201189673,1.386316,63868.0,63867.0,0.23382617]
["bitfinex-derivatives","BTCF0:USTF0",1727201189856,1.386316,63868.0,63859.0,0.06145891]
["bitfinex-derivatives","BTCF0:USTF0",1727201189857,0.078299,63867.0,63861.0,0.23382617]
["bitfinex-derivatives","BTCF0:USTF0",1727201190054,0.078303,63864.0,63863.0,0.04611743]
["bitfinex-derivatives","BTCF0:USTF0",1727201190362,0.078303,63864.0,63863.0,0.28091075]
["bitfinex-derivatives","BTCF0:USTF0",1727201190363,0.439103,63864.0,63863.0,0.28091075]
["bitfinex-derivatives","BTCF0:USTF0",1727201190563,0.439103,63864.0,63863.0,0.04611743]
["bitfinex-derivatives","BTCF0:USTF0",1727201190752,0.439103,63864.0,63863.0,0.28091075]
["bitfinex-derivatives","BTCF0:USTF0",1727201191580,0.439103,63864.0,63863.0,0.23479332]
["bitfinex-derivatives","BTCF0:USTF0",1727201191757,0.441103,63864.0,63863.0,0.23679332]
["bitfinex-derivatives","BTCF0:USTF0",1727201191953,0.441103,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201192167,0.441103,63864.0,63863.0,0.23558682]
["bitfinex-derivatives","BTCF0:USTF0",1727201193967,0.601103,63864.0,63863.0,0.23558682]
["bitfinex-derivatives","BTCF0:USTF0",1727201194265,0.601103,63864.0,63863.0,0.23458682]
["bitfinex-derivatives","BTCF0:USTF0",1727201195081,0.601103,63864.0,63863.0,0.23558682]
["bitfinex-derivatives","BTCF0:USTF0",1727201195766,0.599103,63864.0,63863.0,0.23358682]
["bitfinex-derivatives","BTCF0:USTF0",1727201195955,0.601103,63864.0,63863.0,0.23558682]
["bitfinex-derivatives","BTCF0:USTF0",1727201196161,0.601103,63864.0,63863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201196356,0.601103,63864.0,63863.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727201196357,0.599103,63864.0,63863.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727201196561,0.601103,63864.0,63863.0,0.237399]
["bitfinex-derivatives","BTCF0:USTF0",1727201198258,0.601103,63864.0,63863.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727201198459,0.601103,63864.0,63863.0,0.28251643]
["bitfinex-derivatives","BTCF0:USTF0",1727201198864,0.601103,63864.0,63863.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727201199371,0.441103,63864.0,63863.0,0.315703]
["bitfinex-derivatives","BTCF0:USTF0",1727201200467,0.441103,63864.0,63863.0,0.37716191]
["bitfinex-derivatives","BTCF0:USTF0",1727201201065,0.441103,63864.0,63863.0,0.37616191]
["bitfinex-derivatives","BTCF0:USTF0",1727201201371,0.439103,63864.0,63863.0,0.313703]
["bitfinex-derivatives","BTCF0:USTF0",1727201201572,0.441103,63864.0,63863.0,0.314703]
["bitfinex-derivatives","BTCF0:USTF0",1727201202171,0.441103,63864.0,63863.0,0.235399]
["bitfinex-derivatives","BTCF0:USTF0",1727201202364,0.601103,63864.0,63863.0,0.236399]
["bitfinex-derivatives","BTCF0:USTF0",1727201202565,0.601103,63864.0,63863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201202773,0.601103,63864.0,63863.0,0.23478104]
["bitfinex-derivatives","BTCF0:USTF0",1727201203564,0.613623,63864.0,63863.0,0.23478104]
["bitfinex-derivatives","BTCF0:USTF0",1727201205072,0.453623,63864.0,63863.0,0.23578104]
["bitfinex-derivatives","BTCF0:USTF0",1727201205469,0.453623,63864.0,63863.0,0.33277317]
["bitfinex-derivatives","BTCF0:USTF0",1727201206170,0.453623,63864.0,63863.0,0.41107717]
["bitfinex-derivatives","BTCF0:USTF0",1727201206368,0.453623,63864.0,63863.0,0.48839557]
["bitfinex-derivatives","BTCF0:USTF0",1727201206870,0.453623,63864.0,63863.0,0.48839775]
["bitfinex-derivatives","BTCF0:USTF0",1727201207267,0.453623,63864.0,63863.0,0.41009375]
["bitfinex-derivatives","BTCF0:USTF0",1727201207463,0.453623,63864.0,63863.0,0.33287115]
["bitfinex-derivatives","BTCF0:USTF0",1727201207772,0.453623,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201207977,0.613623,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201208474,0.613623,63864.0,63863.0,0.42396812]
["bitfinex-derivatives","BTCF0:USTF0",1727201208861,0.626143,63864.0,63863.0,0.42396812]
["bitfinex-derivatives","BTCF0:USTF0",1727201209578,0.58698012,63864.0,63863.0,0.42396812]
["bitfinex-derivatives","BTCF0:USTF0",1727201210382,0.53215309,63864.0,63863.0,0.42462258]
["bitfinex-derivatives","BTCF0:USTF0",1727201211271,0.61044809,63864.0,63863.0,0.50291858]
["bitfinex-derivatives","BTCF0:USTF0",1727201212181,0.45044809,63864.0,63863.0,0.42462258]
["bitfinex-derivatives","BTCF0:USTF0",1727201212475,0.45044809,63864.0,63863.0,0.42462507]
["bitfinex-derivatives","BTCF0:USTF0",1727201213369,0.45044809,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201213370,0.45956809,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201213570,0.45956809,63864.0,63863.0,0.42463352]
["bitfinex-derivatives","BTCF0:USTF0",1727201213776,0.47208809,63864.0,63863.0,0.42463352]
["bitfinex-derivatives","BTCF0:USTF0",1727201215472,0.47208809,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201215680,0.47208809,63864.0,63863.0,0.35634727]
["bitfinex-derivatives","BTCF0:USTF0",1727201215882,0.71038309,63864.0,63863.0,0.35634727]
["bitfinex-derivatives","BTCF0:USTF0",1727201216271,0.71038309,63864.0,63863.0,0.35634764]
["bitfinex-derivatives","BTCF0:USTF0",1727201216981,0.71038309,63864.0,63863.0,0.33187115]
["bitfinex-derivatives","BTCF0:USTF0",1727201217179,0.71038309,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201217387,0.71038309,63864.0,63863.0,0.35634825]
["bitfinex-derivatives","BTCF0:USTF0",1727201217586,0.71038309,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201217976,0.78867809,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201218178,0.71038309,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201219274,0.78867809,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201219479,0.71038309,63864.0,63863.0,0.44913381]
["bitfinex-derivatives","BTCF0:USTF0",1727201219690,0.71038309,63864.0,63863.0,0.42465671]
["bitfinex-derivatives","BTCF0:USTF0",1727201219886,0.71038309,63864.0,63863.0,0.44913397]
["bitfinex-derivatives","BTCF0:USTF0",1727201220375,0.71038309,63864.0,63863.0,0.47361125]
["bitfinex-derivatives","BTCF0:USTF0",1727201221984,0.71038309,63864.0,63863.0,0.44913397]
["bitfinex-derivatives","BTCF0:USTF0",1727201222176,0.71038309,63864.0,63863.0,0.47361123]
["bitfinex-derivatives","BTCF0:USTF0",1727201225572,0.71038309,63864.0,63863.0,0.51277485]
["bitfinex-derivatives","BTCF0:USTF0",1727201225977,0.71038309,63864.0,63863.0,0.44913389]
["bitfinex-derivatives","BTCF0:USTF0",1727201226285,0.71038309,63864.0,63863.0,0.51277456]
["bitfinex-derivatives","BTCF0:USTF0",1727201226983,0.71038309,63864.0,63863.0,0.5127745]
["bitfinex-derivatives","BTCF0:USTF0",1727201228474,0.71038309,63864.0,63863.0,0.41998894]
["bitfinex-derivatives","BTCF0:USTF0",1727201229476,0.55038309,63864.0,63863.0,0.41998894]
["bitfinex-derivatives","BTCF0:USTF0",1727201229990,0.04868,63864.0,63863.0,0.77286679]
["bitfinex-derivatives","BTCF0:USTF0",1727201230188,0.00169038,63864.0,63863.0,0.77286679]
["bitfinex-derivatives","BTCF0:USTF0",1727201230883,0.00169038,63864.0,63863.0,0.61286679]
["bitfinex-derivatives","BTCF0:USTF0",1727201231294,0.07998538,63864.0,63863.0,0.53457079]
["bitfinex-derivatives","BTCF0:USTF0",1727201231478,0.31828038,63864.0,63863.0,0.53457079]
["bitfinex-derivatives","BTCF0:USTF0",1727201231881,0.31828038,63864.0,63863.0,0.41998894]
["bitfinex-derivatives","BTCF0:USTF0",1727201232079,0.34201038,63864.0,63863.0,0.51270725]
["bitfinex-derivatives","BTCF0:USTF0",1727201232278,0.34201038,63864.0,63863.0,0.35634827]
["bitfinex-derivatives","BTCF0:USTF0",1727201232482,0.34201038,63864.0,63863.0,0.41998707]
["bitfinex-derivatives","BTCF0:USTF0",1727201233188,0.42030538,63864.0,63863.0,0.41998707]
["bitfinex-derivatives","BTCF0:USTF0",1727201233587,0.42030538,63864.0,63863.0,0.41878799]
["bitfinex-derivatives","BTCF0:USTF0",1727201235195,0.42030538,63864.0,63863.0,0.40018048]
["bitfinex-derivatives","BTCF0:USTF0",1727201235788,0.42030538,63864.0,63863.0,0.37570402]
["bitfinex-derivatives","BTCF0:USTF0",1727201235987,0.42030538,63864.0,63863.0,0.40018282]
["bitfinex-derivatives","BTCF0:USTF0",1727201236189,0.78110538,63864.0,63863.0,0.15956141]
["bitfinex-derivatives","BTCF0:USTF0",1727201236391,1.85086538,63864.0,63863.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201236584,1.61598038,63864.0,63859.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201236896,0.5991,63860.0,63859.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201237086,0.6774,63860.0,63859.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201237488,0.7557,63860.0,63859.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201238090,0.7567,63860.0,63859.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201238591,0.156602,63859.0,63858.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201238792,0.316602,63859.0,63858.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201239699,0.317602,63859.0,63858.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201240289,0.395903,63859.0,63858.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201240894,0.156604,63858.0,63857.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201241401,0.169124,63858.0,63857.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201243500,0.156606,63857.0,63856.0,0.07728986]
["bitfinex-derivatives","BTCF0:USTF0",1727201244791,0.078307,63854.0,63853.0,0.49242431]
["bitfinex-derivatives","BTCF0:USTF0",1727201244992,0.090822,63858.0,63853.0,0.49242431]
["bitfinex-derivatives","BTCF0:USTF0",1727201244993,0.090822,63858.0,63853.0,0.51411805]
["bitfinex-derivatives","BTCF0:USTF0",1727201245194,0.078303,63857.0,63856.0,0.09271552]
["bitfinex-derivatives","BTCF0:USTF0",1727201245502,0.090822,63858.0,63856.0,0.09271552]
["bitfinex-derivatives","BTCF0:USTF0",1727201245503,0.090822,63858.0,63856.0,0.09370901]
["bitfinex-derivatives","BTCF0:USTF0",1727201245691,0.090822,63858.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201245891,0.078303,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201246195,0.078303,63857.0,63856.0,0.17101401]
["bitfinex-derivatives","BTCF0:USTF0",1727201246395,0.078303,63857.0,63856.0,0.21017954]
["bitfinex-derivatives","BTCF0:USTF0",1727201246908,0.078303,63857.0,63856.0,0.11847053]
["bitfinex-derivatives","BTCF0:USTF0",1727201247097,0.078303,63857.0,63856.0,0.11947053]
["bitfinex-derivatives","BTCF0:USTF0",1727201247295,0.01252,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727201247598,0.078297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727201247800,0.078297,63862.0,63861.0,0.18070516]
["bitfinex-derivatives","BTCF0:USTF0",1727201248006,0.078297,63862.0,63861.0,0.41662319]
["bitfinex-derivatives","BTCF0:USTF0",1727201248200,0.01252,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727201248400,0.11022245,63864.0,63863.0,0.04894954]
["bitfinex-derivatives","BTCF0:USTF0",1727201248604,0.090815,63864.0,63863.0,0.3235377]
["bitfinex-derivatives","BTCF0:USTF0",1727201249105,0.090815,63864.0,63863.0,0.41237513]
["bitfinex-derivatives","BTCF0:USTF0",1727201249106,0.103335,63864.0,63863.0,0.41237513]
["bitfinex-derivatives","BTCF0:USTF0",1727201249405,0.103335,63864.0,63863.0,0.32353753]
["bitfinex-derivatives","BTCF0:USTF0",1727201249711,0.103335,63864.0,63863.0,0.41621431]
["bitfinex-derivatives","BTCF0:USTF0",1727201249897,0.103335,63864.0,63863.0,0.49451031]
["bitfinex-derivatives","BTCF0:USTF0",1727201249898,0.104335,63864.0,63863.0,0.49451031]
["bitfinex-derivatives","BTCF0:USTF0",1727201250210,0.104335,63864.0,63863.0,0.40183353]
["bitfinex-derivatives","BTCF0:USTF0",1727201250709,0.12370699,63864.0,63863.0,0.40183353]
["bitfinex-derivatives","BTCF0:USTF0",1727201250898,0.0767159,63864.0,63863.0,0.40183353]
["bitfinex-derivatives","BTCF0:USTF0",1727201251408,0.0767159,63864.0,63863.0,0.49653356]
["bitfinex-derivatives","BTCF0:USTF0",1727201251914,0.3608,63872.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727201251915,0.078285,63872.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727201252224,0.078285,63872.0,63863.0,1.25859826]
["bitfinex-derivatives","BTCF0:USTF0",1727201252225,0.078285,63872.0,63871.0,0.43799435]
["bitfinex-derivatives","BTCF0:USTF0",1727201252399,0.09771696,63872.0,63871.0,0.73690078]
["bitfinex-derivatives","BTCF0:USTF0",1727201252598,0.11023696,63872.0,63871.0,0.59421439]
["bitfinex-derivatives","BTCF0:USTF0",1727201252901,0.11023696,63872.0,63871.0,0.82949895]
["bitfinex-derivatives","BTCF0:USTF0",1727201253101,0.11023696,63872.0,63871.0,0.73690078]
["bitfinex-derivatives","BTCF0:USTF0",1727201253603,0.11657696,63872.0,63871.0,0.73690078]
["bitfinex-derivatives","BTCF0:USTF0",1727201253904,0.11757696,63872.0,63871.0,0.73690078]
["bitfinex-derivatives","BTCF0:USTF0",1727201254294,0.11757696,63872.0,63871.0,0.73790078]
["bitfinex-derivatives","BTCF0:USTF0",1727201255209,0.11657696,63872.0,63871.0,0.73890078]
["bitfinex-derivatives","BTCF0:USTF0",1727201255809,0.11657696,63872.0,63871.0,0.73890281]
["bitfinex-derivatives","BTCF0:USTF0",1727201256195,0.11657696,63872.0,63871.0,0.73890359]
["bitfinex-derivatives","BTCF0:USTF0",1727201256594,0.19486196,63872.0,63871.0,0.73890359]
["bitfinex-derivatives","BTCF0:USTF0",1727201256802,0.35486196,63872.0,63871.0,0.73890359]
["bitfinex-derivatives","BTCF0:USTF0",1727201257004,0.35486196,63872.0,63871.0,0.81607052]
["bitfinex-derivatives","BTCF0:USTF0",1727201257302,0.35486196,63872.0,63871.0,0.73892954]
["bitfinex-derivatives","BTCF0:USTF0",1727201257503,0.35486196,63872.0,63871.0,0.81605674]
["bitfinex-derivatives","BTCF0:USTF0",1727201257710,0.19486196,63872.0,63871.0,0.81605674]
["bitfinex-derivatives","BTCF0:USTF0",1727201259201,0.19486196,63872.0,63871.0,0.81605667]
["bitfinex-derivatives","BTCF0:USTF0",1727201259404,0.19486196,63872.0,63871.0,0.72171097]
["bitfinex-derivatives","BTCF0:USTF0",1727201259902,0.35486196,63872.0,63871.0,0.72171097]
["bitfinex-derivatives","BTCF0:USTF0",1727201260808,0.35486196,63872.0,63871.0,0.64458377]
["bitfinex-derivatives","BTCF0:USTF0",1727201261010,0.35486196,63872.0,63871.0,0.63494891]
["bitfinex-derivatives","BTCF0:USTF0",1727201261310,0.35486196,63872.0,63871.0,0.71207611]
["bitfinex-derivatives","BTCF0:USTF0",1727201261815,0.35486196,63872.0,63871.0,0.40251097]
["bitfinex-derivatives","BTCF0:USTF0",1727201262110,0.79394696,63872.0,63871.0,0.32344083]
["bitfinex-derivatives","BTCF0:USTF0",1727201262313,1.09804696,63872.0,63871.0,0.26175658]
["bitfinex-derivatives","BTCF0:USTF0",1727201263106,1.56772696,63872.0,63869.0,0.06168425]
["bitfinex-derivatives","BTCF0:USTF0",1727201263303,0.234861,63870.0,63869.0,0.04627375]
["bitfinex-derivatives","BTCF0:USTF0",1727201263502,1.93287196,63872.0,63862.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201263503,0.3201,63871.0,63862.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201263706,0.156592,63863.0,63862.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201263906,0.156592,63863.0,63862.0,0.23460151]
["bitfinex-derivatives","BTCF0:USTF0",1727201264101,0.156592,63863.0,63861.0,0.29631033]
["bitfinex-derivatives","BTCF0:USTF0",1727201264102,0.156594,63862.0,63861.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201264303,0.316594,63862.0,63861.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201264515,0.316594,63862.0,63861.0,0.29806795]
["bitfinex-derivatives","BTCF0:USTF0",1727201264707,0.316594,63862.0,63861.0,0.23635913]
["bitfinex-derivatives","BTCF0:USTF0",1727201265215,0.156596,63861.0,63860.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201265609,0.156596,63861.0,63860.0,0.297302]
["bitfinex-derivatives","BTCF0:USTF0",1727201266216,0.234894,63861.0,63860.0,0.297302]
["bitfinex-derivatives","BTCF0:USTF0",1727201266406,0.0783,63860.0,63858.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201266605,0.078302,63858.0,63857.0,0.06405761]
["bitfinex-derivatives","BTCF0:USTF0",1727201267108,0.156604,63858.0,63857.0,0.00234879]
["bitfinex-derivatives","BTCF0:USTF0",1727201267617,0.234906,63858.0,63857.0,0.00234879]
["bitfinex-derivatives","BTCF0:USTF0",1727201268917,0.25421129,63858.0,63857.0,0.00234879]
["bitfinex-derivatives","BTCF0:USTF0",1727201270604,1.44990529,63858.0,63854.0,0.06170882]
["bitfinex-derivatives","BTCF0:USTF0",1727201270910,1.44990529,63858.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201270911,0.156634,63846.0,63844.0,0.0771272]
["bitfinex-derivatives","BTCF0:USTF0",1727201271114,0.156634,63846.0,63843.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201271115,0.156634,63846.0,63843.0,0.0771272]
["bitfinex-derivatives","BTCF0:USTF0",1727201271299,0.156634,63846.0,63845.0,0.53968074]
["bitfinex-derivatives","BTCF0:USTF0",1727201271699,0.153634,63846.0,63845.0,0.23528074]
["bitfinex-derivatives","BTCF0:USTF0",1727201271906,0.153634,63846.0,63845.0,0.25976387]
["bitfinex-derivatives","BTCF0:USTF0",1727201272107,0.150634,63846.0,63845.0,0.02448313]
["bitfinex-derivatives","BTCF0:USTF0",1727201272310,0.150634,63846.0,63845.0,0.25997994]
["bitfinex-derivatives","BTCF0:USTF0",1727201272511,0.228951,63846.0,63845.0,0.23549681]
["bitfinex-derivatives","BTCF0:USTF0",1727201272722,0.228951,63846.0,63845.0,0.28666978]
["bitfinex-derivatives","BTCF0:USTF0",1727201273108,0.228951,63846.0,63845.0,0.25949681]
["bitfinex-derivatives","BTCF0:USTF0",1727201273306,0.24837077,63846.0,63845.0,0.25949681]
["bitfinex-derivatives","BTCF0:USTF0",1727201274725,0.24837077,63846.0,63845.0,0.25649681]
["bitfinex-derivatives","BTCF0:USTF0",1727201275014,0.24837077,63846.0,63845.0,0.25349681]
["bitfinex-derivatives","BTCF0:USTF0",1727201275217,0.24837077,63846.0,63845.0,0.27798172]
["bitfinex-derivatives","BTCF0:USTF0",1727201275411,0.17005377,63846.0,63845.0,0.27798085]
["bitfinex-derivatives","BTCF0:USTF0",1727201277416,0.17005377,63846.0,63845.0,0.27798029]
["bitfinex-derivatives","BTCF0:USTF0",1727201278607,0.25437077,63846.0,63845.0,0.25349681]
["bitfinex-derivatives","BTCF0:USTF0",1727201279220,1.09560977,63846.0,63833.0,0.0807272]
["bitfinex-derivatives","BTCF0:USTF0",1727201279426,1.09560977,63846.0,63826.0,0.0807272]
["bitfinex-derivatives","BTCF0:USTF0",1727201279427,0.078335,63831.0,63826.0,0.0807272]
["bitfinex-derivatives","BTCF0:USTF0",1727201279611,0.078335,63831.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727201279612,0.078349,63820.0,63819.0,0.0771272]
["bitfinex-derivatives","BTCF0:USTF0",1727201279811,0.078349,63820.0,63819.0,0.02449032]
["bitfinex-derivatives","BTCF0:USTF0",1727201279812,0.599149,63820.0,63819.0,0.02449032]
["bitfinex-derivatives","BTCF0:USTF0",1727201280019,0.677498,63820.0,63819.0,0.23585048]
["bitfinex-derivatives","BTCF0:USTF0",1727201280820,0.439149,63820.0,63819.0,0.23585048]
["bitfinex-derivatives","BTCF0:USTF0",1727201281015,0.599149,63820.0,63819.0,0.26034479]
["bitfinex-derivatives","BTCF0:USTF0",1727201281216,0.585149,63820.0,63819.0,0.26034479]
["bitfinex-derivatives","BTCF0:USTF0",1727201281628,0.586149,63820.0,63819.0,0.27334479]
["bitfinex-derivatives","BTCF0:USTF0",1727201281813,0.587149,63820.0,63819.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1727201282128,0.6067206,63820.0,63819.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1727201282312,0.6067206,63820.0,63819.0,0.28634365]
["bitfinex-derivatives","BTCF0:USTF0",1727201282515,0.2459206,63820.0,63819.0,0.28634365]
["bitfinex-derivatives","BTCF0:USTF0",1727201283315,0.3644,63832.0,63819.0,0.26185048]
["bitfinex-derivatives","BTCF0:USTF0",1727201283523,0.3608,63832.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727201283822,0.3608,63832.0,63824.0,0.88805626]
["bitfinex-derivatives","BTCF0:USTF0",1727201283823,0.38049742,63832.0,63824.0,0.88805626]
["bitfinex-derivatives","BTCF0:USTF0",1727201284128,0.16,63829.0,63824.0,0.88805626]
["bitfinex-derivatives","BTCF0:USTF0",1727201284521,0.01253,63828.0,63824.0,0.88805626]
["bitfinex-derivatives","BTCF0:USTF0",1727201284823,0.078342,63826.0,63824.0,0.88805626]
["bitfinex-derivatives","BTCF0:USTF0",1727201285213,0.078342,63826.0,63824.0,0.96640026]
["bitfinex-derivatives","BTCF0:USTF0",1727201285521,0.078342,63826.0,63824.0,1.27910026]
["bitfinex-derivatives","BTCF0:USTF0",1727201285827,0.01253,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727201286011,0.01253,63828.0,63827.0,0.43914]
["bitfinex-derivatives","BTCF0:USTF0",1727201286211,0.02069742,63832.0,63830.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727201286423,0.02069742,63832.0,63827.0,0.59615648]
["bitfinex-derivatives","BTCF0:USTF0",1727201286424,0.16,63831.0,63827.0,0.59615648]
["bitfinex-derivatives","BTCF0:USTF0",1727201286622,0.16,63831.0,63827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201286824,0.16,63831.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727201286825,0.07934,63828.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727201287021,0.07934,63828.0,63824.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1727201287022,0.078343,63825.0,63824.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1727201287223,0.078343,63825.0,63824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727201287414,0.078343,63825.0,63824.0,0.24052684]
["bitfinex-derivatives","BTCF0:USTF0",1727201287722,0.072343,63825.0,63824.0,0.23452684]
["bitfinex-derivatives","BTCF0:USTF0",1727201287918,0.076223,63825.0,63824.0,0.23452684]
["bitfinex-derivatives","BTCF0:USTF0",1727201288119,0.00388,63825.0,63818.0,0.23452684]
["bitfinex-derivatives","BTCF0:USTF0",1727201288318,0.16,63822.0,63817.0,0.40080216]
["bitfinex-derivatives","BTCF0:USTF0",1727201288621,0.078349,63820.0,63818.0,0.31274486]
["bitfinex-derivatives","BTCF0:USTF0",1727201290218,0.078349,63820.0,63818.0,0.31574486]
["bitfinex-derivatives","BTCF0:USTF0",1727201290924,0.079349,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727201291224,0.07835,63819.0,63818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727201291625,0.07835,63819.0,63818.0,0.23854628]
["bitfinex-derivatives","BTCF0:USTF0",1727201292720,0.07735,63819.0,63818.0,0.23854628]
["bitfinex-derivatives","BTCF0:USTF0",1727201292913,0.07735,63819.0,63818.0,0.23554628]
["bitfinex-derivatives","BTCF0:USTF0",1727201293119,0.07435,63819.0,63818.0,0.23554628]
["bitfinex-derivatives","BTCF0:USTF0",1727201293328,0.1527,63819.0,63818.0,0.23554628]
["bitfinex-derivatives","BTCF0:USTF0",1727201293625,0.5135,63819.0,63818.0,0.23554628]
["bitfinex-derivatives","BTCF0:USTF0",1727201293923,0.1537,63819.0,63818.0,0.23854628]
["bitfinex-derivatives","BTCF0:USTF0",1727201294132,0.07535,63819.0,63818.0,0.23854628]
["bitfinex-derivatives","BTCF0:USTF0",1727201294322,0.07635,63819.0,63818.0,0.23854628]
["bitfinex-derivatives","BTCF0:USTF0",1727201295928,0.07635,63819.0,63818.0,0.62279728]
["bitfinex-derivatives","BTCF0:USTF0",1727201295929,0.002,63819.0,63818.0,0.62279728]
["bitfinex-derivatives","BTCF0:USTF0",1727201296519,0.002,63819.0,63818.0,0.71728886]
["bitfinex-derivatives","BTCF0:USTF0",1727201297135,0.002,63819.0,63818.0,0.7173039]
["bitfinex-derivatives","BTCF0:USTF0",1727201297319,0.002,63819.0,63818.0,0.79441851]
["bitfinex-derivatives","BTCF0:USTF0",1727201297520,0.002,63819.0,63818.0,0.7173039]
["bitfinex-derivatives","BTCF0:USTF0",1727201299619,0.002,63819.0,63818.0,0.80990207]
["bitfinex-derivatives","BTCF0:USTF0",1727201299824,0.00388,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727201300024,0.02310198,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727201300337,0.082223,63825.0,63824.0,0.31312276]
["bitfinex-derivatives","BTCF0:USTF0",1727201300633,0.082223,63825.0,63824.0,0.48467814]
["bitfinex-derivatives","BTCF0:USTF0",1727201301040,0.083223,63825.0,63824.0,0.48467814]
["bitfinex-derivatives","BTCF0:USTF0",1727201301533,0.084223,63825.0,63824.0,0.40751799]
["bitfinex-derivatives","BTCF0:USTF0",1727201305137,0.090513,63825.0,63824.0,0.40751799]
["bitfinex-derivatives","BTCF0:USTF0",1727201306243,0.090513,63825.0,63824.0,0.32917399]
["bitfinex-derivatives","BTCF0:USTF0",1727201306424,0.090513,63825.0,63824.0,0.23477876]
["bitfinex-derivatives","BTCF0:USTF0",1727201306629,0.090513,63825.0,63824.0,0.32913173]
["bitfinex-derivatives","BTCF0:USTF0",1727201306937,0.090513,63825.0,63824.0,0.09435297]
["bitfinex-derivatives","BTCF0:USTF0",1727201307332,0.090513,63825.0,63824.0,0.33020261]
["bitfinex-derivatives","BTCF0:USTF0",1727201307634,0.090513,63825.0,63824.0,0.42280078]
["bitfinex-derivatives","BTCF0:USTF0",1727201308440,0.090513,63825.0,63824.0,0.35469303]
["bitfinex-derivatives","BTCF0:USTF0",1727201308627,0.00829,63825.0,63824.0,0.35469303]
["bitfinex-derivatives","BTCF0:USTF0",1727201308830,0.33299,63825.0,63824.0,0.35469303]
["bitfinex-derivatives","BTCF0:USTF0",1727201309140,0.411333,63825.0,63824.0,0.35469303]
["bitfinex-derivatives","BTCF0:USTF0",1727201309340,0.411333,63825.0,63824.0,0.35472263]
["bitfinex-derivatives","BTCF0:USTF0",1727201309535,0.086633,63825.0,63824.0,0.35472263]
["bitfinex-derivatives","BTCF0:USTF0",1727201309734,0.086633,63825.0,63824.0,0.4475728]
["bitfinex-derivatives","BTCF0:USTF0",1727201310131,0.086633,63825.0,63824.0,0.35472263]
["bitfinex-derivatives","BTCF0:USTF0",1727201310741,0.086633,63825.0,63824.0,0.33023221]
["bitfinex-derivatives","BTCF0:USTF0",1727201310931,0.086633,63825.0,63824.0,0.3547227]
["bitfinex-derivatives","BTCF0:USTF0",1727201311131,0.086633,63825.0,63824.0,0.35437514]
["bitfinex-derivatives","BTCF0:USTF0",1727201311332,0.086633,63825.0,63824.0,0.37886563]
["bitfinex-derivatives","BTCF0:USTF0",1727201312133,0.086633,63825.0,63824.0,0.4717158]
["bitfinex-derivatives","BTCF0:USTF0",1727201312545,0.086633,63825.0,63824.0,0.5109006]
["bitfinex-derivatives","BTCF0:USTF0",1727201313128,0.164976,63825.0,63824.0,0.5109006]
["bitfinex-derivatives","BTCF0:USTF0",1727201313440,0.164976,63825.0,63824.0,0.41805043]
["bitfinex-derivatives","BTCF0:USTF0",1727201314236,0.164976,63825.0,63824.0,0.32988465]
["bitfinex-derivatives","BTCF0:USTF0",1727201314439,0.164976,63825.0,63824.0,0.41805063]
["bitfinex-derivatives","BTCF0:USTF0",1727201315239,0.164976,63825.0,63824.0,0.5109008]
["bitfinex-derivatives","BTCF0:USTF0",1727201316544,0.243319,63825.0,63824.0,0.18220099]
["bitfinex-derivatives","BTCF0:USTF0",1727201317750,0.243319,63825.0,63824.0,0.23591256]
["bitfinex-derivatives","BTCF0:USTF0",1727201318048,0.243319,63825.0,63824.0,0.21142201]
["bitfinex-derivatives","BTCF0:USTF0",1727201318441,0.243319,63825.0,63824.0,0.11852556]
["bitfinex-derivatives","BTCF0:USTF0",1727201319644,0.243319,63825.0,63824.0,0.11852699]
["bitfinex-derivatives","BTCF0:USTF0",1727201320943,0.243319,63825.0,63824.0,0.09403501]
["bitfinex-derivatives","BTCF0:USTF0",1727201321150,0.243319,63825.0,63824.0,0.11852699]
["bitfinex-derivatives","BTCF0:USTF0",1727201321545,0.243319,63825.0,63824.0,0.09403501]
["bitfinex-derivatives","BTCF0:USTF0",1727201321740,0.243319,63825.0,63824.0,0.15771417]
["bitfinex-derivatives","BTCF0:USTF0",1727201321936,0.243319,63825.0,63824.0,0.19690135]
["bitfinex-derivatives","BTCF0:USTF0",1727201322348,0.243319,63825.0,63824.0,0.22139329]
["bitfinex-derivatives","BTCF0:USTF0",1727201322741,0.243319,63825.0,63821.0,0.09289645]
["bitfinex-derivatives","BTCF0:USTF0",1727201322742,0.00829,63825.0,63821.0,0.09292098]
["bitfinex-derivatives","BTCF0:USTF0",1727201322936,0.00829,63825.0,63812.0,0.49098345]
["bitfinex-derivatives","BTCF0:USTF0",1727201322937,0.235044,63821.0,63820.0,0.09292098]
["bitfinex-derivatives","BTCF0:USTF0",1727201323245,0.07836,63811.0,63810.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201323452,0.15672,63811.0,63810.0,0.11251191]
["bitfinex-derivatives","BTCF0:USTF0",1727201323747,0.078367,63805.0,63804.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1727201323955,0.16,63806.0,63804.0,0.41549128]
["bitfinex-derivatives","BTCF0:USTF0",1727201324254,0.238366,63806.0,63805.0,0.34523884]
["bitfinex-derivatives","BTCF0:USTF0",1727201324557,0.078367,63805.0,63804.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1727201324742,0.07837,63803.0,63802.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1727201324943,0.07837,63803.0,63802.0,0.51231423]
["bitfinex-derivatives","BTCF0:USTF0",1727201325150,0.07737,63803.0,63802.0,0.63600339]
["bitfinex-derivatives","BTCF0:USTF0",1727201326046,0.07837,63803.0,63802.0,0.63700339]
["bitfinex-derivatives","BTCF0:USTF0",1727201326746,0.07937,63803.0,63802.0,0.63700339]
["bitfinex-derivatives","BTCF0:USTF0",1727201327352,0.07937,63803.0,63796.0,0.00235122]
["bitfinex-derivatives","BTCF0:USTF0",1727201327353,0.078382,63793.0,63792.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201327548,0.078382,63793.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201327549,0.078387,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201327846,0.16,63789.0,63788.0,0.23361233]
["bitfinex-derivatives","BTCF0:USTF0",1727201328353,0.238387,63789.0,63787.0,0.07734527]
["bitfinex-derivatives","BTCF0:USTF0",1727201328745,0.078388,63788.0,63787.0,0.07734527]
["bitfinex-derivatives","BTCF0:USTF0",1727201329046,0.078388,63788.0,63787.0,0.3133264]
["bitfinex-derivatives","BTCF0:USTF0",1727201329254,0.078388,63788.0,63787.0,0.23598113]
["bitfinex-derivatives","BTCF0:USTF0",1727201329557,0.078392,63785.0,63784.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1727201329737,0.238392,63785.0,63784.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1727201329942,0.078394,63783.0,63782.0,0.07734527]
["bitfinex-derivatives","BTCF0:USTF0",1727201330250,0.238392,63785.0,63778.0,0.07734527]
["bitfinex-derivatives","BTCF0:USTF0",1727201330251,0.078395,63782.0,63778.0,0.07734527]
["bitfinex-derivatives","BTCF0:USTF0",1727201330551,0.078395,63782.0,63781.0,0.59644127]
["bitfinex-derivatives","BTCF0:USTF0",1727201330743,0.084675,63782.0,63781.0,0.59644127]
["bitfinex-derivatives","BTCF0:USTF0",1727201331950,0.00628,63782.0,63781.0,0.67483827]
["bitfinex-derivatives","BTCF0:USTF0",1727201332449,0.00728,63782.0,63781.0,0.67483827]
["bitfinex-derivatives","BTCF0:USTF0",1727201332650,0.00828,63782.0,63781.0,0.67483827]
["bitfinex-derivatives","BTCF0:USTF0",1727201333245,0.00828,63782.0,63781.0,0.73655075]
["bitfinex-derivatives","BTCF0:USTF0",1727201334739,0.00828,63782.0,63781.0,0.67483827]
["bitfinex-derivatives","BTCF0:USTF0",1727201334946,0.00828,63782.0,63781.0,0.76105583]
["bitfinex-derivatives","BTCF0:USTF0",1727201335147,0.00828,63782.0,63781.0,0.69934335]
["bitfinex-derivatives","BTCF0:USTF0",1727201335853,0.086675,63782.0,63781.0,0.69934335]
["bitfinex-derivatives","BTCF0:USTF0",1727201336053,0.52587,63782.0,63781.0,0.02450508]
["bitfinex-derivatives","BTCF0:USTF0",1727201337447,0.078408,63772.0,63771.0,0.37631248]
["bitfinex-derivatives","BTCF0:USTF0",1727201337752,0.078408,63772.0,63771.0,0.61149036]
["bitfinex-derivatives","BTCF0:USTF0",1727201337951,0.156816,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201338549,0.02419515,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201338745,0.078401,63778.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201339059,0.079408,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201339249,0.080408,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201339953,0.079408,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201340656,0.239408,63772.0,63771.0,0.54977788]
["bitfinex-derivatives","BTCF0:USTF0",1727201340852,0.239408,63772.0,63771.0,0.23517788]
["bitfinex-derivatives","BTCF0:USTF0",1727201341647,0.240408,63772.0,63771.0,0.23517788]
["bitfinex-derivatives","BTCF0:USTF0",1727201342267,0.26397364,63772.0,63771.0,0.23517788]
["bitfinex-derivatives","BTCF0:USTF0",1727201343147,0.26397364,63772.0,63762.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727201343148,0.078419,63763.0,63762.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727201343343,0.11293594,63763.0,63762.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1727201343543,0.19135494,63763.0,63762.0,0.8655661]
["bitfinex-derivatives","BTCF0:USTF0",1727201343742,0.19135494,63763.0,63762.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1727201343743,0.26977394,63763.0,63762.0,0.2355661]
["bitfinex-derivatives","BTCF0:USTF0",1727201343943,0.078422,63760.0,63752.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1727201344158,0.16,63753.0,63752.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1727201344352,0.16,63753.0,63751.0,1.388053]
["bitfinex-derivatives","BTCF0:USTF0",1727201344353,0.238431,63753.0,63751.0,1.30962]
["bitfinex-derivatives","BTCF0:USTF0",1727201344556,0.238431,63753.0,63752.0,0.31399396]
["bitfinex-derivatives","BTCF0:USTF0",1727201345358,0.26198003,63753.0,63752.0,0.23556196]
["bitfinex-derivatives","BTCF0:USTF0",1727201345554,0.26298003,63753.0,63752.0,0.23556196]
["bitfinex-derivatives","BTCF0:USTF0",1727201346254,0.26398003,63753.0,63752.0,0.23556196]
["bitfinex-derivatives","BTCF0:USTF0",1727201346859,0.02554903,63753.0,63752.0,0.31399396]
["bitfinex-derivatives","BTCF0:USTF0",1727201347048,0.002,63753.0,63752.0,0.31399396]
["bitfinex-derivatives","BTCF0:USTF0",1727201347248,0.0036,63764.0,63752.0,1.38455396]
["bitfinex-derivatives","BTCF0:USTF0",1727201347451,0.00235319,63770.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201347452,0.16,63767.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201347746,0.078416,63765.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727201347952,0.078418,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727201348149,0.078418,63764.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201348150,0.078419,63763.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201348354,0.238419,63763.0,63760.0,0.439222]
["bitfinex-derivatives","BTCF0:USTF0",1727201348560,0.238419,63763.0,63761.0,0.31280692]
["bitfinex-derivatives","BTCF0:USTF0",1727201348859,0.07842,63762.0,63761.0,0.23438592]
["bitfinex-derivatives","BTCF0:USTF0",1727201349055,0.078421,63761.0,63760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201349455,0.078421,63761.0,63751.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1727201349456,0.078427,63757.0,63751.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1727201349660,0.16,63755.0,63751.0,0.9923]
["bitfinex-derivatives","BTCF0:USTF0",1727201349861,0.078431,63753.0,63752.0,0.23501694]
["bitfinex-derivatives","BTCF0:USTF0",1727201351051,0.078431,63753.0,63751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727201351052,0.078432,63752.0,63751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201351253,0.078432,63752.0,63748.0,0.06171248]
["bitfinex-derivatives","BTCF0:USTF0",1727201351550,0.16,63749.0,63747.0,0.23458414]
["bitfinex-derivatives","BTCF0:USTF0",1727201351958,0.07644,63746.0,63745.0,0.29629662]
["bitfinex-derivatives","BTCF0:USTF0",1727201352165,0.078435,63750.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201352366,0.078436,63749.0,63747.0,0.23458414]
["bitfinex-derivatives","BTCF0:USTF0",1727201352562,0.238436,63749.0,63748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201353062,0.078437,63748.0,63747.0,0.23569607]
["bitfinex-derivatives","BTCF0:USTF0",1727201353260,0.156874,63748.0,63747.0,0.23569607]
["bitfinex-derivatives","BTCF0:USTF0",1727201353559,0.07844,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201353761,0.15688,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201353961,0.15688,63746.0,63745.0,0.23640736]
["bitfinex-derivatives","BTCF0:USTF0",1727201354762,0.07844,63746.0,63745.0,0.23440736]
["bitfinex-derivatives","BTCF0:USTF0",1727201355064,0.07844,63746.0,63741.0,0.06174967]
["bitfinex-derivatives","BTCF0:USTF0",1727201355065,0.07844,63746.0,63744.0,0.06174967]
["bitfinex-derivatives","BTCF0:USTF0",1727201355255,0.07844,63746.0,63745.0,0.14019067]
["bitfinex-derivatives","BTCF0:USTF0",1727201355256,0.02403079,63746.0,63745.0,0.14019067]
["bitfinex-derivatives","BTCF0:USTF0",1727201355452,0.001,63746.0,63745.0,0.31480186]
["bitfinex-derivatives","BTCF0:USTF0",1727201355656,0.002,63746.0,63745.0,0.15578627]
["bitfinex-derivatives","BTCF0:USTF0",1727201355857,0.002,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727201356064,0.002,63746.0,63745.0,0.31368312]
["bitfinex-derivatives","BTCF0:USTF0",1727201356262,0.08044,63746.0,63745.0,0.23524212]
["bitfinex-derivatives","BTCF0:USTF0",1727201356685,0.078443,63744.0,63742.0,0.31141369]
["bitfinex-derivatives","BTCF0:USTF0",1727201356860,0.078443,63744.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201356861,0.16,63743.0,63741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201357059,0.078443,63743.0,63742.0,0.09385111]
["bitfinex-derivatives","BTCF0:USTF0",1727201357269,0.078443,63743.0,63742.0,0.32791953]
["bitfinex-derivatives","BTCF0:USTF0",1727201357560,0.16,63744.0,63742.0,0.32791953]
["bitfinex-derivatives","BTCF0:USTF0",1727201357763,0.16,63744.0,63743.0,0.0773224]
["bitfinex-derivatives","BTCF0:USTF0",1727201358166,0.161,63744.0,63743.0,0.40662673]
["bitfinex-derivatives","BTCF0:USTF0",1727201358367,0.10607419,63744.0,63743.0,0.40662673]
["bitfinex-derivatives","BTCF0:USTF0",1727201358568,0.10607419,63744.0,63743.0,0.39108331]
["bitfinex-derivatives","BTCF0:USTF0",1727201358769,0.10707419,63744.0,63743.0,0.48465494]
["bitfinex-derivatives","BTCF0:USTF0",1727201358979,0.001,63744.0,63743.0,0.48465494]
["bitfinex-derivatives","BTCF0:USTF0",1727201359471,0.002,63744.0,63743.0,0.48465494]
["bitfinex-derivatives","BTCF0:USTF0",1727201359969,0.002,63744.0,63743.0,0.48464703]
["bitfinex-derivatives","BTCF0:USTF0",1727201360172,0.002,63744.0,63743.0,0.40733254]
["bitfinex-derivatives","BTCF0:USTF0",1727201361671,0.00827,63744.0,63743.0,0.40733254]
["bitfinex-derivatives","BTCF0:USTF0",1727201362962,0.00827,63744.0,63743.0,0.76813254]
["bitfinex-derivatives","BTCF0:USTF0",1727201363166,0.17,63767.0,63744.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1727201363365,0.17,63767.0,63743.0,0.84968954]
["bitfinex-derivatives","BTCF0:USTF0",1727201363366,0.17,63767.0,63754.0,0.81438249]
["bitfinex-derivatives","BTCF0:USTF0",1727201363663,0.19337324,63767.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201363864,0.238416,63765.0,63764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201365672,0.238416,63765.0,63764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201368070,0.238416,63765.0,63764.0,0.43912024]
["bitfinex-derivatives","BTCF0:USTF0",1727201368272,0.238416,63765.0,63764.0,0.53225325]
["bitfinex-derivatives","BTCF0:USTF0",1727201368571,0.078416,63765.0,63764.0,0.53225325]
["bitfinex-derivatives","BTCF0:USTF0",1727201368773,0.238416,63765.0,63764.0,0.53225325]
["bitfinex-derivatives","BTCF0:USTF0",1727201369178,0.238416,63765.0,63764.0,0.45493301]
["bitfinex-derivatives","BTCF0:USTF0",1727201369669,0.238416,63765.0,63764.0,0.53207349]
["bitfinex-derivatives","BTCF0:USTF0",1727201370974,0.19337324,63767.0,63766.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1727201371271,0.19337324,63767.0,63766.0,0.40726879]
["bitfinex-derivatives","BTCF0:USTF0",1727201371459,0.19337324,63767.0,63766.0,0.50005128]
["bitfinex-derivatives","BTCF0:USTF0",1727201371860,0.19337324,63767.0,63766.0,0.40726879]
["bitfinex-derivatives","BTCF0:USTF0",1727201372064,0.19337324,63767.0,63766.0,0.40826879]
["bitfinex-derivatives","BTCF0:USTF0",1727201372268,0.19337324,63767.0,63766.0,0.43278048]
["bitfinex-derivatives","BTCF0:USTF0",1727201372872,0.19337324,63767.0,63766.0,0.52580838]
["bitfinex-derivatives","BTCF0:USTF0",1727201373172,0.27178724,63767.0,63766.0,0.52580838]
["bitfinex-derivatives","BTCF0:USTF0",1727201373578,0.27178724,63767.0,63766.0,0.43278048]
["bitfinex-derivatives","BTCF0:USTF0",1727201373874,0.35020124,63767.0,63766.0,0.09375665]
["bitfinex-derivatives","BTCF0:USTF0",1727201374176,0.98860124,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201374367,2.38978124,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201375577,0.27178724,63767.0,63766.0,0.079415]
["bitfinex-derivatives","BTCF0:USTF0",1727201375880,0.27178724,63767.0,63766.0,0.27415245]
["bitfinex-derivatives","BTCF0:USTF0",1727201376076,0.27178724,63767.0,63766.0,0.19661555]
["bitfinex-derivatives","BTCF0:USTF0",1727201376374,0.27178724,63767.0,63766.0,0.18145917]
["bitfinex-derivatives","BTCF0:USTF0",1727201376582,0.27178724,63767.0,63766.0,0.02551348]
["bitfinex-derivatives","BTCF0:USTF0",1727201376878,0.27178724,63767.0,63766.0,0.02551397]
["bitfinex-derivatives","BTCF0:USTF0",1727201377072,0.58818724,63767.0,63766.0,0.02551397]
["bitfinex-derivatives","BTCF0:USTF0",1727201377377,0.58818724,63767.0,63766.0,0.02551408]
["bitfinex-derivatives","BTCF0:USTF0",1727201377571,0.66660124,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201377771,1.76248124,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201379188,1.76248124,63767.0,63766.0,0.02551444]
["bitfinex-derivatives","BTCF0:USTF0",1727201379972,1.76248124,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201380169,1.84089524,63767.0,63766.0,0.02551444]
["bitfinex-derivatives","BTCF0:USTF0",1727201380371,1.84089524,63767.0,63766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201381178,1.84089524,63767.0,63766.0,0.02551549]
["bitfinex-derivatives","BTCF0:USTF0",1727201381383,0.156832,63765.0,63764.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1727201381582,0.47048,63766.0,63764.0,0.02451612]
["bitfinex-derivatives","BTCF0:USTF0",1727201381784,0.47048,63766.0,63763.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1727201381785,0.235254,63764.0,63763.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1727201382079,0.235254,63764.0,63759.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1727201382080,0.156844,63760.0,63759.0,0.06202689]
["bitfinex-derivatives","BTCF0:USTF0",1727201382279,0.316844,63760.0,63759.0,0.08654512]
["bitfinex-derivatives","BTCF0:USTF0",1727201382684,0.395266,63760.0,63759.0,0.02451823]
["bitfinex-derivatives","BTCF0:USTF0",1727201382869,1.465786,63760.0,63759.0,0.06068362]
["bitfinex-derivatives","BTCF0:USTF0",1727201383073,1.465786,63760.0,63750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201383074,0.078431,63753.0,63752.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201383278,0.156868,63751.0,63750.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201383484,0.078435,63750.0,63749.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201383682,0.238435,63750.0,63749.0,0.02452003]
["bitfinex-derivatives","BTCF0:USTF0",1727201384076,0.078436,63749.0,63748.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201384276,0.078436,63749.0,63748.0,0.19533592]
["bitfinex-derivatives","BTCF0:USTF0",1727201384474,0.078436,63749.0,63748.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201385289,0.078437,63748.0,63747.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1727201385477,0.078437,63748.0,63733.0,0.46882545]
["bitfinex-derivatives","BTCF0:USTF0",1727201385478,0.238437,63748.0,63746.0,0.07759647]
["bitfinex-derivatives","BTCF0:USTF0",1727201385680,0.238438,63747.0,63746.0,0.07759647]
["bitfinex-derivatives","BTCF0:USTF0",1727201385882,0.238438,63747.0,63746.0,0.17088967]
["bitfinex-derivatives","BTCF0:USTF0",1727201386183,0.238438,63747.0,63746.0,0.31332749]
["bitfinex-derivatives","BTCF0:USTF0",1727201386391,0.238438,63747.0,63746.0,0.23573102]
["bitfinex-derivatives","BTCF0:USTF0",1727201386695,0.238438,63747.0,63746.0,0.07759647]
["bitfinex-derivatives","BTCF0:USTF0",1727201386891,0.238438,63747.0,63746.0,0.11778199]
["bitfinex-derivatives","BTCF0:USTF0",1727201387090,0.238438,63747.0,63746.0,0.40686382]
["bitfinex-derivatives","BTCF0:USTF0",1727201387382,0.238438,63747.0,63746.0,0.43138041]
["bitfinex-derivatives","BTCF0:USTF0",1727201387587,0.240438,63747.0,63746.0,0.40685981]
["bitfinex-derivatives","BTCF0:USTF0",1727201387780,0.240438,63747.0,63746.0,0.31359813]
["bitfinex-derivatives","BTCF0:USTF0",1727201388179,0.240438,63747.0,63746.0,0.40687344]
["bitfinex-derivatives","BTCF0:USTF0",1727201388487,0.318876,63747.0,63746.0,0.23601206]
["bitfinex-derivatives","BTCF0:USTF0",1727201388992,0.15688,63746.0,63745.0,0.23683761]
["bitfinex-derivatives","BTCF0:USTF0",1727201389188,0.162,63747.0,63744.0,0.43838607]
["bitfinex-derivatives","BTCF0:USTF0",1727201389189,0.156882,63745.0,63744.0,0.43838607]
["bitfinex-derivatives","BTCF0:USTF0",1727201389492,0.156882,63745.0,63744.0,0.59763761]
["bitfinex-derivatives","BTCF0:USTF0",1727201390175,0.156884,63744.0,63743.0,0.07758607]
["bitfinex-derivatives","BTCF0:USTF0",1727201390488,0.156886,63743.0,63742.0,0.07758607]
["bitfinex-derivatives","BTCF0:USTF0",1727201390785,0.15689,63742.0,63741.0,0.07758607]
["bitfinex-derivatives","BTCF0:USTF0",1727201390994,0.156892,63741.0,63740.0,0.07758607]
["bitfinex-derivatives","BTCF0:USTF0",1727201391179,0.316892,63741.0,63740.0,0.17107562]
["bitfinex-derivatives","BTCF0:USTF0",1727201391575,0.156894,63740.0,63739.0,0.07758607]
["bitfinex-derivatives","BTCF0:USTF0",1727201391788,0.316894,63740.0,63739.0,0.17107519]
["bitfinex-derivatives","BTCF0:USTF0",1727201392092,0.316894,63740.0,63739.0,0.19559852]
["bitfinex-derivatives","BTCF0:USTF0",1727201392288,0.316894,63740.0,63739.0,0.07758796]
["bitfinex-derivatives","BTCF0:USTF0",1727201392495,0.156896,63739.0,63738.0,0.07758796]
["bitfinex-derivatives","BTCF0:USTF0",1727201392689,0.316896,63739.0,63738.0,0.11867146]
["bitfinex-derivatives","BTCF0:USTF0",1727201393089,0.316896,63739.0,63738.0,0.0941479]
["bitfinex-derivatives","BTCF0:USTF0",1727201393284,0.316896,63739.0,63738.0,0.19623072]
["bitfinex-derivatives","BTCF0:USTF0",1727201394390,0.1569,63738.0,63737.0,0.07755919]
["bitfinex-derivatives","BTCF0:USTF0",1727201394583,0.23845,63738.0,63737.0,0.07755919]
["bitfinex-derivatives","BTCF0:USTF0",1727201394894,0.156906,63735.0,63734.0,0.23478209]
["bitfinex-derivatives","BTCF0:USTF0",1727201395083,0.156906,63735.0,63732.0,0.40425919]
["bitfinex-derivatives","BTCF0:USTF0",1727201395084,0.156912,63733.0,63732.0,0.40425919]
["bitfinex-derivatives","BTCF0:USTF0",1727201395284,0.156912,63733.0,63732.0,0.351226]
["bitfinex-derivatives","BTCF0:USTF0",1727201395485,0.156912,63733.0,63732.0,0.58600809]
["bitfinex-derivatives","BTCF0:USTF0",1727201396293,0.156912,63733.0,63732.0,0.56148209]
["bitfinex-derivatives","BTCF0:USTF0",1727201396594,0.156912,63733.0,63732.0,0.25930827]
["bitfinex-derivatives","BTCF0:USTF0",1727201397190,0.156912,63733.0,63732.0,0.2593083]
["bitfinex-derivatives","BTCF0:USTF0",1727201397391,0.156912,63733.0,63732.0,0.28383452]
["bitfinex-derivatives","BTCF0:USTF0",1727201397595,0.157912,63733.0,63732.0,0.28383452]
["bitfinex-derivatives","BTCF0:USTF0",1727201397895,0.18286058,63733.0,63732.0,0.28383452]
["bitfinex-derivatives","BTCF0:USTF0",1727201398892,1.09283658,63733.0,63732.0,0.02452621]
["bitfinex-derivatives","BTCF0:USTF0",1727201399404,1.09283658,63733.0,63732.0,0.0024672]
["bitfinex-derivatives","BTCF0:USTF0",1727201400104,1.09283658,63733.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201400105,0.235398,63725.0,63724.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201400398,0.235398,63725.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201400399,0.156958,63714.0,63713.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201400703,0.078487,63708.0,63705.0,0.28076836]
["bitfinex-derivatives","BTCF0:USTF0",1727201400886,0.5208,63714.0,63705.0,0.23421768]
["bitfinex-derivatives","BTCF0:USTF0",1727201400887,0.238489,63706.0,63705.0,0.23421768]
["bitfinex-derivatives","BTCF0:USTF0",1727201401090,0.238489,63706.0,63704.0,0.04655068]
["bitfinex-derivatives","BTCF0:USTF0",1727201401091,0.07849,63705.0,63704.0,0.23421768]
["bitfinex-derivatives","BTCF0:USTF0",1727201401290,0.07849,63705.0,63704.0,0.04649639]
["bitfinex-derivatives","BTCF0:USTF0",1727201401803,0.07849,63705.0,63704.0,0.04650276]
["bitfinex-derivatives","BTCF0:USTF0",1727201401998,0.07849,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201401999,0.02407448,63705.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201402203,0.078496,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201402896,0.10185088,63700.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201403402,0.02335488,63700.0,63699.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727201403613,0.238494,63702.0,63699.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727201403991,0.0241386,63703.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727201404289,0.161,63705.0,63702.0,0.23654124]
["bitfinex-derivatives","BTCF0:USTF0",1727201404495,0.078493,63703.0,63702.0,0.23654124]
["bitfinex-derivatives","BTCF0:USTF0",1727201404695,0.078495,63701.0,63700.0,0.23654124]
["bitfinex-derivatives","BTCF0:USTF0",1727201404890,0.078503,63695.0,63694.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1727201405104,0.238503,63695.0,63694.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1727201405401,0.16,63703.0,63694.0,0.560833]
["bitfinex-derivatives","BTCF0:USTF0",1727201405596,0.078499,63699.0,63694.0,0.560833]
["bitfinex-derivatives","BTCF0:USTF0",1727201406292,0.001,63702.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201406501,0.078498,63699.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201406797,0.001,63702.0,63696.0,0.2367382]
["bitfinex-derivatives","BTCF0:USTF0",1727201406996,0.001,63702.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727201407193,0.001,63702.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201407194,0.001,63699.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201407392,0.001,63699.0,63698.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727201407601,0.078492,63704.0,63698.0,0.78569132]
["bitfinex-derivatives","BTCF0:USTF0",1727201407799,0.078492,63704.0,63699.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727201408001,0.001,63702.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727201408203,0.0037,63710.0,63701.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1727201408395,0.238471,63721.0,63697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201408396,0.16,63721.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727201408704,0.16,63721.0,63711.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1727201408705,0.16,63712.0,63711.0,0.6384]
["bitfinex-derivatives","BTCF0:USTF0",1727201409005,0.078467,63724.0,63711.0,0.95130605]
["bitfinex-derivatives","BTCF0:USTF0",1727201409006,0.16,63718.0,63711.0,0.95130605]
["bitfinex-derivatives","BTCF0:USTF0",1727201409397,0.07848,63714.0,63711.0,0.87282305]
["bitfinex-derivatives","BTCF0:USTF0",1727201409599,0.238481,63713.0,63711.0,0.87282305]
["bitfinex-derivatives","BTCF0:USTF0",1727201409793,0.078482,63712.0,63711.0,0.87282305]
["bitfinex-derivatives","BTCF0:USTF0",1727201409998,0.079482,63712.0,63711.0,0.87282305]
["bitfinex-derivatives","BTCF0:USTF0",1727201410610,0.079482,63712.0,63711.0,0.87482305]
["bitfinex-derivatives","BTCF0:USTF0",1727201411293,0.080482,63712.0,63711.0,0.87582305]
["bitfinex-derivatives","BTCF0:USTF0",1727201411900,0.079482,63712.0,63711.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1727201412402,0.080482,63712.0,63711.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1727201412707,0.10414775,63712.0,63711.0,0.87563846]
["bitfinex-derivatives","BTCF0:USTF0",1727201414306,0.080482,63712.0,63711.0,0.87563846]
["bitfinex-derivatives","BTCF0:USTF0",1727201416296,0.080482,63712.0,63711.0,0.95412146]
["bitfinex-derivatives","BTCF0:USTF0",1727201416497,0.002,63712.0,63711.0,0.95412146]
["bitfinex-derivatives","BTCF0:USTF0",1727201416717,0.078464,63727.0,63711.0,1.94651846]
["bitfinex-derivatives","BTCF0:USTF0",1727201416718,0.36315491,63726.0,63711.0,1.94651846]
["bitfinex-derivatives","BTCF0:USTF0",1727201416904,0.078472,63720.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727201417303,0.078472,63720.0,63719.0,0.3150312]
["bitfinex-derivatives","BTCF0:USTF0",1727201417508,0.00235491,63726.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727201417810,0.02544436,63726.0,63721.0,0.3131921]
["bitfinex-derivatives","BTCF0:USTF0",1727201418004,0.00235491,63726.0,63721.0,0.3131921]
["bitfinex-derivatives","BTCF0:USTF0",1727201418214,0.00235491,63726.0,63721.0,0.2347221]
["bitfinex-derivatives","BTCF0:USTF0",1727201418215,0.07847,63722.0,63721.0,0.2347221]
["bitfinex-derivatives","BTCF0:USTF0",1727201418806,0.23847,63722.0,63721.0,0.2347221]
["bitfinex-derivatives","BTCF0:USTF0",1727201419413,0.31694,63722.0,63721.0,0.2347221]
["bitfinex-derivatives","BTCF0:USTF0",1727201419713,0.31694,63722.0,63708.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727201419714,0.078482,63712.0,63711.0,0.71975919]
["bitfinex-derivatives","BTCF0:USTF0",1727201419917,0.156964,63712.0,63711.0,0.17352069]
["bitfinex-derivatives","BTCF0:USTF0",1727201420109,0.156964,63712.0,63711.0,0.23773205]
["bitfinex-derivatives","BTCF0:USTF0",1727201420408,2.4408,63712.0,63703.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727201420599,0.0785,63697.0,63696.0,0.0774726]
["bitfinex-derivatives","BTCF0:USTF0",1727201420802,0.0785,63697.0,63693.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1727201420803,0.078501,63696.0,63695.0,0.0774726]
["bitfinex-derivatives","BTCF0:USTF0",1727201421111,0.078501,63696.0,63695.0,0.17080324]
["bitfinex-derivatives","BTCF0:USTF0",1727201421112,0.238501,63696.0,63695.0,0.17080324]
["bitfinex-derivatives","BTCF0:USTF0",1727201421306,0.235501,63696.0,63695.0,0.32814061]
["bitfinex-derivatives","BTCF0:USTF0",1727201421611,0.235501,63696.0,63695.0,0.09333064]
["bitfinex-derivatives","BTCF0:USTF0",1727201422018,0.235501,63696.0,63695.0,0.17091353]
["bitfinex-derivatives","BTCF0:USTF0",1727201422212,0.075501,63696.0,63695.0,0.17091021]
["bitfinex-derivatives","BTCF0:USTF0",1727201422419,0.075501,63696.0,63695.0,0.09333064]
["bitfinex-derivatives","BTCF0:USTF0",1727201422609,0.076501,63696.0,63695.0,0.09333064]
["bitfinex-derivatives","BTCF0:USTF0",1727201422918,0.076501,63696.0,63695.0,0.09335219]
["bitfinex-derivatives","BTCF0:USTF0",1727201423102,0.077501,63696.0,63695.0,0.09335219]
["bitfinex-derivatives","BTCF0:USTF0",1727201424919,0.002,63696.0,63695.0,0.09335219]
["bitfinex-derivatives","BTCF0:USTF0",1727201425116,0.002,63696.0,63695.0,0.17185519]
["bitfinex-derivatives","BTCF0:USTF0",1727201425418,0.002,63696.0,63695.0,0.26488309]
["bitfinex-derivatives","BTCF0:USTF0",1727201426314,0.002,63696.0,63695.0,0.98900333]
["bitfinex-derivatives","BTCF0:USTF0",1727201426509,0.07849,63706.0,63701.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727201426714,0.02256845,63706.0,63702.0,0.20441398]
["bitfinex-derivatives","BTCF0:USTF0",1727201426911,0.02256845,63706.0,63703.0,0.09335219]
["bitfinex-derivatives","BTCF0:USTF0",1727201427524,0.02256845,63706.0,63703.0,0.1864531]
["bitfinex-derivatives","BTCF0:USTF0",1727201427714,0.02256845,63706.0,63703.0,0.18651809]
["bitfinex-derivatives","BTCF0:USTF0",1727201428017,0.441292,63704.0,63703.0,0.18651809]
["bitfinex-derivatives","BTCF0:USTF0",1727201428315,0.440292,63704.0,63703.0,0.09324756]
["bitfinex-derivatives","BTCF0:USTF0",1727201428523,0.441292,63704.0,63703.0,0.09324756]
["bitfinex-derivatives","BTCF0:USTF0",1727201428723,0.38632549,63704.0,63703.0,0.09324756]
["bitfinex-derivatives","BTCF0:USTF0",1727201429422,0.46481749,63704.0,63703.0,0.09324756]
["bitfinex-derivatives","BTCF0:USTF0",1727201429722,0.078495,63701.0,63700.0,0.09327053]
["bitfinex-derivatives","BTCF0:USTF0",1727201429917,0.238495,63701.0,63700.0,0.1863658]
["bitfinex-derivatives","BTCF0:USTF0",1727201430114,0.238495,63701.0,63700.0,0.42183506]
["bitfinex-derivatives","BTCF0:USTF0",1727201430614,0.238495,63701.0,63700.0,0.32856453]
["bitfinex-derivatives","BTCF0:USTF0",1727201431016,0.240495,63701.0,63700.0,0.32956453]
["bitfinex-derivatives","BTCF0:USTF0",1727201431328,0.080495,63701.0,63700.0,0.32956453]
["bitfinex-derivatives","BTCF0:USTF0",1727201432819,0.240495,63701.0,63700.0,0.32956453]
["bitfinex-derivatives","BTCF0:USTF0",1727201434113,0.240495,63701.0,63700.0,0.42293384]
["bitfinex-derivatives","BTCF0:USTF0",1727201434919,0.240495,63701.0,63700.0,0.32956453]
["bitfinex-derivatives","BTCF0:USTF0",1727201435425,0.240495,63701.0,63700.0,0.4474904]
["bitfinex-derivatives","BTCF0:USTF0",1727201435719,0.240495,63701.0,63700.0,0.35410223]
["bitfinex-derivatives","BTCF0:USTF0",1727201436027,0.240495,63701.0,63700.0,0.32956453]
["bitfinex-derivatives","BTCF0:USTF0",1727201436226,0.002,63701.0,63700.0,0.35410224]
["bitfinex-derivatives","BTCF0:USTF0",1727201436410,0.3608,63713.0,63700.0,1.91732554]
["bitfinex-derivatives","BTCF0:USTF0",1727201436730,0.078479,63714.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727201437021,0.078479,63714.0,63712.0,0.078481]
["bitfinex-derivatives","BTCF0:USTF0",1727201437320,0.439276,63717.0,63714.0,0.078479]
["bitfinex-derivatives","BTCF0:USTF0",1727201437524,0.439276,63717.0,63715.0,0.18641535]
["bitfinex-derivatives","BTCF0:USTF0",1727201437723,0.078477,63716.0,63715.0,0.32852654]
["bitfinex-derivatives","BTCF0:USTF0",1727201437919,0.078477,63716.0,63715.0,0.42095623]
["bitfinex-derivatives","BTCF0:USTF0",1727201438319,0.156954,63716.0,63715.0,0.32763615]
["bitfinex-derivatives","BTCF0:USTF0",1727201438520,0.156954,63716.0,63711.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201438521,0.07948,63713.0,63711.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201438825,0.07948,63713.0,63701.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1727201438826,0.238482,63712.0,63709.0,0.07779097]
["bitfinex-derivatives","BTCF0:USTF0",1727201439126,0.238482,63712.0,63707.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1727201439127,0.599284,63710.0,63707.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1727201439329,0.599284,63710.0,63704.0,0.23671388]
["bitfinex-derivatives","BTCF0:USTF0",1727201439330,0.078488,63707.0,63706.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1727201439518,0.078488,63707.0,63701.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727201439519,0.156978,63706.0,63705.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1727201439719,0.316978,63706.0,63705.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1727201439930,0.316978,63706.0,63702.0,0.23685105]
["bitfinex-derivatives","BTCF0:USTF0",1727201439931,0.078493,63703.0,63702.0,0.23685105]
["bitfinex-derivatives","BTCF0:USTF0",1727201440122,0.439293,63703.0,63702.0,0.02453748]
["bitfinex-derivatives","BTCF0:USTF0",1727201440324,0.437293,63703.0,63702.0,0.02453748]
["bitfinex-derivatives","BTCF0:USTF0",1727201440622,0.437293,63703.0,63702.0,0.26138853]
["bitfinex-derivatives","BTCF0:USTF0",1727201441216,0.45996467,63703.0,63702.0,0.26138853]
["bitfinex-derivatives","BTCF0:USTF0",1727201441619,0.53845767,63703.0,63702.0,0.26138853]
["bitfinex-derivatives","BTCF0:USTF0",1727201441826,0.53845767,63703.0,63702.0,0.10236825]
["bitfinex-derivatives","BTCF0:USTF0",1727201442021,0.156988,63702.0,63701.0,0.07783077]
["bitfinex-derivatives","BTCF0:USTF0",1727201442222,0.078495,63701.0,63700.0,0.18863526]
["bitfinex-derivatives","BTCF0:USTF0",1727201442515,0.15599,63701.0,63700.0,0.18863526]
["bitfinex-derivatives","BTCF0:USTF0",1727201442927,0.15599,63701.0,63700.0,0.21317458]
["bitfinex-derivatives","BTCF0:USTF0",1727201443629,0.15699,63701.0,63700.0,0.21317458]
["bitfinex-derivatives","BTCF0:USTF0",1727201444129,0.15799,63701.0,63700.0,0.21317458]
["bitfinex-derivatives","BTCF0:USTF0",1727201444821,0.15799,63701.0,63700.0,0.10237009]
["bitfinex-derivatives","BTCF0:USTF0",1727201446030,0.15799,63701.0,63700.0,0.07783077]
["bitfinex-derivatives","BTCF0:USTF0",1727201446219,0.15799,63701.0,63700.0,0.10237003]
["bitfinex-derivatives","BTCF0:USTF0",1727201447114,0.15799,63701.0,63700.0,0.02453926]
["bitfinex-derivatives","BTCF0:USTF0",1727201447320,0.15799,63701.0,63700.0,0.10244769]
["bitfinex-derivatives","BTCF0:USTF0",1727201448121,0.15799,63701.0,63700.0,0.02453926]
["bitfinex-derivatives","BTCF0:USTF0",1727201449532,0.236485,63701.0,63700.0,0.02453926]
["bitfinex-derivatives","BTCF0:USTF0",1727201449725,0.236485,63701.0,63694.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201449726,0.0785,63697.0,63694.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201449927,0.5208,63695.0,63693.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201450331,0.157008,63694.0,63693.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201450642,0.235512,63694.0,63693.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201450930,0.16,63694.0,63691.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201451131,0.3608,63695.0,63684.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1727201451132,0.078507,63691.0,63689.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201451330,0.07851,63689.0,63688.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201451528,0.23851,63689.0,63687.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201451727,0.078511,63688.0,63687.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201452139,0.078511,63688.0,63687.0,0.23659737]
["bitfinex-derivatives","BTCF0:USTF0",1727201452435,0.078512,63687.0,63686.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201452834,0.078512,63687.0,63686.0,0.32991745]
["bitfinex-derivatives","BTCF0:USTF0",1727201453031,0.161,63689.0,63686.0,0.32991745]
["bitfinex-derivatives","BTCF0:USTF0",1727201453231,0.001,63689.0,63687.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201453432,0.001,63688.0,63687.0,0.09332008]
["bitfinex-derivatives","BTCF0:USTF0",1727201453737,0.001,63688.0,63687.0,0.35412786]
["bitfinex-derivatives","BTCF0:USTF0",1727201453923,0.001,63688.0,63687.0,0.54296161]
["bitfinex-derivatives","BTCF0:USTF0",1727201454429,0.001,63688.0,63687.0,0.35412786]
["bitfinex-derivatives","BTCF0:USTF0",1727201454624,0.001,63688.0,63687.0,0.46541713]
["bitfinex-derivatives","BTCF0:USTF0",1727201454625,0.161,63688.0,63687.0,0.46541713]
["bitfinex-derivatives","BTCF0:USTF0",1727201454826,0.161,63688.0,63687.0,0.09270621]
["bitfinex-derivatives","BTCF0:USTF0",1727201454827,0.600311,63688.0,63687.0,0.09270621]
["bitfinex-derivatives","BTCF0:USTF0",1727201455034,0.600311,63688.0,63687.0,0.17070751]
["bitfinex-derivatives","BTCF0:USTF0",1727201455240,0.678822,63688.0,63687.0,0.17161704]
["bitfinex-derivatives","BTCF0:USTF0",1727201455427,1.071351,63688.0,63687.0,0.17157753]
["bitfinex-derivatives","BTCF0:USTF0",1727201455624,1.071351,63688.0,63686.0,0.07800204]
["bitfinex-derivatives","BTCF0:USTF0",1727201455625,0.078512,63687.0,63686.0,0.07800204]
["bitfinex-derivatives","BTCF0:USTF0",1727201455824,0.078512,63687.0,63686.0,0.17164284]
["bitfinex-derivatives","BTCF0:USTF0",1727201456025,0.601311,63688.0,63685.0,0.07800204]
["bitfinex-derivatives","BTCF0:USTF0",1727201456225,0.16,63686.0,63682.0,0.0936079]
["bitfinex-derivatives","BTCF0:USTF0",1727201456431,0.16,63686.0,63683.0,0.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1727201456634,0.16,63686.0,63684.0,0.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1727201456841,0.16,63686.0,63685.0,0.0935153]
["bitfinex-derivatives","BTCF0:USTF0",1727201457236,0.238514,63686.0,63685.0,0.17149329]
["bitfinex-derivatives","BTCF0:USTF0",1727201457537,0.001,63686.0,63685.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1727201457731,0.3608,63688.0,63686.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1727201457930,0.3608,63688.0,63687.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1727201458340,0.3608,63688.0,63687.0,0.1872197]
["bitfinex-derivatives","BTCF0:USTF0",1727201458537,0.3608,63688.0,63687.0,0.0936118]
["bitfinex-derivatives","BTCF0:USTF0",1727201458835,0.30582405,63688.0,63687.0,0.2657317]
["bitfinex-derivatives","BTCF0:USTF0",1727201459229,0.3842686,63692.0,63687.0,0.2657317]
["bitfinex-derivatives","BTCF0:USTF0",1727201459230,0.3608,63704.0,63687.0,1.39899048]
["bitfinex-derivatives","BTCF0:USTF0",1727201459530,0.0037,63701.0,63696.0,0.09347874]
["bitfinex-derivatives","BTCF0:USTF0",1727201459737,0.16,63708.0,63701.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727201459933,0.02569206,63703.0,63702.0,0.86466124]
["bitfinex-derivatives","BTCF0:USTF0",1727201460129,0.02569206,63703.0,63702.0,0.95813998]
["bitfinex-derivatives","BTCF0:USTF0",1727201460130,0.00235582,63703.0,63702.0,0.95813998]
["bitfinex-derivatives","BTCF0:USTF0",1727201460327,0.00235582,63703.0,63702.0,0.8891975]
["bitfinex-derivatives","BTCF0:USTF0",1727201461529,0.0037,63713.0,63702.0,1.18259069]
["bitfinex-derivatives","BTCF0:USTF0",1727201461833,0.02254415,63713.0,63711.0,0.06226072]
["bitfinex-derivatives","BTCF0:USTF0",1727201462034,0.16,63712.0,63711.0,0.06226072]
["bitfinex-derivatives","BTCF0:USTF0",1727201462238,0.238482,63712.0,63711.0,0.06225046]
["bitfinex-derivatives","BTCF0:USTF0",1727201462437,0.50625357,63716.0,63711.0,0.02453569]
["bitfinex-derivatives","BTCF0:USTF0",1727201462739,0.50625357,63716.0,63715.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201462740,0.18285357,63716.0,63715.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201463130,0.26133057,63716.0,63715.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201463331,0.078478,63715.0,63714.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201463638,0.078479,63714.0,63713.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201463839,0.078479,63714.0,63713.0,0.08678397]
["bitfinex-derivatives","BTCF0:USTF0",1727201464035,0.007,63712.0,63711.0,0.06224926]
["bitfinex-derivatives","BTCF0:USTF0",1727201464641,0.007,63712.0,63711.0,0.08678529]
["bitfinex-derivatives","BTCF0:USTF0",1727201465142,0.007,63712.0,63711.0,0.02453603]
["bitfinex-derivatives","BTCF0:USTF0",1727201465336,0.078482,63712.0,63711.0,0.02453603]
["bitfinex-derivatives","BTCF0:USTF0",1727201465532,0.085482,63712.0,63711.0,0.02453603]
["bitfinex-derivatives","BTCF0:USTF0",1727201466440,0.007,63712.0,63711.0,0.10301903]
["bitfinex-derivatives","BTCF0:USTF0",1727201467041,0.014,63712.0,63711.0,0.53286666]
["bitfinex-derivatives","BTCF0:USTF0",1727201467344,0.014,63712.0,63711.0,0.5478624]
["bitfinex-derivatives","BTCF0:USTF0",1727201467640,0.3608,63721.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727201467832,0.238468,63724.0,63718.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201468032,0.238468,63724.0,63722.0,0.06220645]
["bitfinex-derivatives","BTCF0:USTF0",1727201468344,0.238468,63724.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201468345,0.238468,63724.0,63723.0,0.06220645]
["bitfinex-derivatives","BTCF0:USTF0",1727201468544,0.26156711,63724.0,63723.0,0.06220645]
["bitfinex-derivatives","BTCF0:USTF0",1727201468848,0.26156711,63724.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727201468849,0.078468,63723.0,63721.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727201469143,0.078468,63723.0,63722.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1727201469544,0.078468,63723.0,63722.0,0.08670129]
["bitfinex-derivatives","BTCF0:USTF0",1727201470244,0.078468,63723.0,63722.0,0.02453033]
["bitfinex-derivatives","BTCF0:USTF0",1727201470443,0.086468,63723.0,63722.0,0.02553033]
["bitfinex-derivatives","BTCF0:USTF0",1727201470641,0.086468,63723.0,63722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201470946,1.235737,63723.0,63722.0,0.0255304]
["bitfinex-derivatives","BTCF0:USTF0",1727201471137,0.07848,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201471336,0.07848,63713.0,63703.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1727201471337,0.078485,63709.0,63706.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201471537,0.078485,63709.0,63703.0,0.49911073]
["bitfinex-derivatives","BTCF0:USTF0",1727201471538,0.238485,63709.0,63705.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201471742,0.238485,63709.0,63706.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201472145,0.238485,63709.0,63703.0,0.15625469]
["bitfinex-derivatives","BTCF0:USTF0",1727201472439,0.238485,63709.0,63703.0,0.078493]
["bitfinex-derivatives","BTCF0:USTF0",1727201472947,0.238485,63709.0,63701.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1727201472948,0.078487,63708.0,63701.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1727201473137,0.238492,63704.0,63699.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201473341,0.238492,63704.0,63697.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201473645,0.078501,63696.0,63695.0,0.43856169]
["bitfinex-derivatives","BTCF0:USTF0",1727201473943,0.157002,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201474153,0.148002,63696.0,63695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201474334,0.078503,63695.0,63688.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201474541,0.078511,63688.0,63687.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201474735,0.070512,63687.0,63685.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201474936,0.16,63686.0,63685.0,0.07776169]
["bitfinex-derivatives","BTCF0:USTF0",1727201475136,0.16,63686.0,63685.0,0.19343255]
["bitfinex-derivatives","BTCF0:USTF0",1727201475137,0.238514,63686.0,63685.0,0.19343255]
["bitfinex-derivatives","BTCF0:USTF0",1727201475444,0.238514,63686.0,63685.0,0.23407934]
["bitfinex-derivatives","BTCF0:USTF0",1727201475745,0.238514,63686.0,63682.0,0.43936169]
["bitfinex-derivatives","BTCF0:USTF0",1727201475746,0.078517,63683.0,63682.0,0.43936169]
["bitfinex-derivatives","BTCF0:USTF0",1727201475944,0.078517,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201476244,0.078517,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201476447,0.318517,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201477148,0.319517,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201477456,0.079517,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201477638,0.002,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201478343,0.002,63683.0,63682.0,0.67502004]
["bitfinex-derivatives","BTCF0:USTF0",1727201478747,0.002,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201480742,0.080517,63683.0,63682.0,0.59650104]
["bitfinex-derivatives","BTCF0:USTF0",1727201481251,0.159034,63683.0,63682.0,0.23570104]
["bitfinex-derivatives","BTCF0:USTF0",1727201481450,0.078528,63674.0,63673.0,0.6289]
["bitfinex-derivatives","BTCF0:USTF0",1727201481639,0.24,63674.0,63672.0,0.08014271]
["bitfinex-derivatives","BTCF0:USTF0",1727201481844,0.07853,63673.0,63672.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1727201482244,0.07853,63673.0,63672.0,0.23920363]
["bitfinex-derivatives","BTCF0:USTF0",1727201483144,0.001,63674.0,63672.0,0.26375179]
["bitfinex-derivatives","BTCF0:USTF0",1727201483340,0.3608,63676.0,63673.0,0.02454816]
["bitfinex-derivatives","BTCF0:USTF0",1727201483541,0.26244299,63679.0,63672.0,0.23920363]
["bitfinex-derivatives","BTCF0:USTF0",1727201483542,0.02244299,63679.0,63675.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727201483741,0.6045,63684.0,63674.0,0.23424062]
["bitfinex-derivatives","BTCF0:USTF0",1727201483742,0.6008,63684.0,63674.0,0.23424062]
["bitfinex-derivatives","BTCF0:USTF0",1727201483947,0.6008,63684.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201483948,0.078535,63669.0,63668.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201484152,0.318523,63679.0,63668.0,0.02454837]
["bitfinex-derivatives","BTCF0:USTF0",1727201484153,0.6008,63678.0,63668.0,0.02454837]
["bitfinex-derivatives","BTCF0:USTF0",1727201484450,0.6008,63678.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727201484451,0.439325,63678.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727201484653,0.3608,63678.0,63673.0,0.02454837]
["bitfinex-derivatives","BTCF0:USTF0",1727201484857,0.001,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727201485040,0.001,63679.0,63678.0,0.1030696]
["bitfinex-derivatives","BTCF0:USTF0",1727201485239,0.0037,63689.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727201485439,0.0037,63689.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727201485440,0.07851,63689.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727201485650,0.07851,63689.0,63683.0,0.0245466]
["bitfinex-derivatives","BTCF0:USTF0",1727201485956,0.10196939,63689.0,63684.0,0.0245466]
["bitfinex-derivatives","BTCF0:USTF0",1727201486148,0.10196939,63689.0,63685.0,0.0245466]
["bitfinex-derivatives","BTCF0:USTF0",1727201486350,0.10196939,63689.0,63682.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727201486540,0.10196939,63689.0,63683.0,0.02454434]
["bitfinex-derivatives","BTCF0:USTF0",1727201486747,0.078511,63688.0,63684.0,0.02454434]
["bitfinex-derivatives","BTCF0:USTF0",1727201486942,0.078511,63688.0,63685.0,0.02454358]
["bitfinex-derivatives","BTCF0:USTF0",1727201487148,0.078511,63688.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201487644,0.078511,63688.0,63685.0,0.02454299]
["bitfinex-derivatives","BTCF0:USTF0",1727201488152,0.078511,63688.0,63686.0,0.02454299]
["bitfinex-derivatives","BTCF0:USTF0",1727201488353,0.078511,63688.0,63687.0,0.02454299]
["bitfinex-derivatives","BTCF0:USTF0",1727201490047,0.079511,63688.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201490343,0.078512,63687.0,63685.0,0.02454293]
["bitfinex-derivatives","BTCF0:USTF0",1727201490552,0.078512,63687.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201490553,0.078512,63687.0,63686.0,0.02454293]
["bitfinex-derivatives","BTCF0:USTF0",1727201491151,0.003,63688.0,63686.0,0.02454293]
["bitfinex-derivatives","BTCF0:USTF0",1727201491354,0.003,63688.0,63687.0,0.02454317]
["bitfinex-derivatives","BTCF0:USTF0",1727201491954,0.003,63688.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727201491955,0.002,63687.0,63686.0,0.078514]
["bitfinex-derivatives","BTCF0:USTF0",1727201492159,0.002,63687.0,63686.0,0.10305688]
["bitfinex-derivatives","BTCF0:USTF0",1727201492547,0.33072192,63691.0,63686.0,0.25971236]
["bitfinex-derivatives","BTCF0:USTF0",1727201492854,0.0822,63697.0,63693.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727201493054,0.0785,63697.0,63695.0,0.078501]
["bitfinex-derivatives","BTCF0:USTF0",1727201493256,0.080851,63701.0,63696.0,0.38534288]
["bitfinex-derivatives","BTCF0:USTF0",1727201493560,0.080851,63701.0,63697.0,0.10304188]
["bitfinex-derivatives","BTCF0:USTF0",1727201493860,0.10330093,63701.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727201494067,0.10330093,63701.0,63700.0,0.02454288]
["bitfinex-derivatives","BTCF0:USTF0",1727201494562,0.11530093,63701.0,63700.0,0.02454288]
["bitfinex-derivatives","BTCF0:USTF0",1727201494965,0.12130093,63701.0,63700.0,0.02454288]
["bitfinex-derivatives","BTCF0:USTF0",1727201495151,0.078498,63699.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201495658,0.078498,63699.0,63697.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201495860,0.078498,63699.0,63698.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201496159,0.318498,63699.0,63698.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201496360,0.238498,63699.0,63698.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201497263,0.241498,63699.0,63698.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201497567,0.168,63699.0,63698.0,0.02453834]
["bitfinex-derivatives","BTCF0:USTF0",1727201497751,0.23560541,63732.0,63698.0,0.98089004]
["bitfinex-derivatives","BTCF0:USTF0",1727201497752,0.078477,63716.0,63698.0,0.98089004]
["bitfinex-derivatives","BTCF0:USTF0",1727201497953,0.02278491,63712.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727201498256,0.02278491,63712.0,63711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201498463,0.10126691,63712.0,63711.0,0.38533372]
["bitfinex-derivatives","BTCF0:USTF0",1727201498661,0.07848,63714.0,63711.0,0.62201018]
["bitfinex-derivatives","BTCF0:USTF0",1727201498853,0.07848,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727201499165,0.07848,63714.0,63713.0,0.33726614]
["bitfinex-derivatives","BTCF0:USTF0",1727201499659,0.02289719,63718.0,63713.0,0.33726614]
["bitfinex-derivatives","BTCF0:USTF0",1727201499966,0.078475,63717.0,63714.0,0.02453252]
["bitfinex-derivatives","BTCF0:USTF0",1727201500257,0.078475,63717.0,63711.0,0.43849267]
["bitfinex-derivatives","BTCF0:USTF0",1727201500258,0.3608,63720.0,63715.0,0.23667603]
["bitfinex-derivatives","BTCF0:USTF0",1727201500458,0.439272,63720.0,63715.0,0.23667603]
["bitfinex-derivatives","BTCF0:USTF0",1727201500662,0.0037,63728.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201500860,0.078463,63727.0,63726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201501454,0.26267577,63728.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727201501655,0.078469,63723.0,63720.0,0.078472]
["bitfinex-derivatives","BTCF0:USTF0",1727201501965,0.078469,63723.0,63721.0,0.23623207]
["bitfinex-derivatives","BTCF0:USTF0",1727201502459,0.078469,63722.0,63721.0,0.23623207]
["bitfinex-derivatives","BTCF0:USTF0",1727201502762,0.078474,63719.0,63718.0,0.2365067]
["bitfinex-derivatives","BTCF0:USTF0",1727201503264,0.078469,63722.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201503560,0.248,63728.0,63717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201503561,0.004,63728.0,63718.0,0.2354633]
["bitfinex-derivatives","BTCF0:USTF0",1727201503759,0.004,63728.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201503760,0.014,63727.0,63723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201503965,0.014,63727.0,63724.0,0.3302]
["bitfinex-derivatives","BTCF0:USTF0",1727201504161,0.014,63727.0,63726.0,0.078464]
["bitfinex-derivatives","BTCF0:USTF0",1727201504470,0.014,63727.0,63726.0,0.31277155]
["bitfinex-derivatives","BTCF0:USTF0",1727201504661,0.00235458,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727201505167,0.078452,63737.0,63731.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727201505354,0.078452,63737.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201505561,0.078452,63736.0,63734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201505765,0.078452,63736.0,63735.0,0.23563094]
["bitfinex-derivatives","BTCF0:USTF0",1727201507564,0.092452,63736.0,63735.0,0.23563094]
["bitfinex-derivatives","BTCF0:USTF0",1727201507956,0.106452,63736.0,63735.0,0.23563094]
["bitfinex-derivatives","BTCF0:USTF0",1727201508268,0.184904,63736.0,63735.0,0.23563094]
["bitfinex-derivatives","BTCF0:USTF0",1727201509063,0.078464,63726.0,63725.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727201509265,0.078464,63726.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727201509266,0.318464,63726.0,63718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727201509468,0.318464,63726.0,63725.0,0.23500641]
["bitfinex-derivatives","BTCF0:USTF0",1727201509672,0.078469,63722.0,63721.0,0.23500641]
["bitfinex-derivatives","BTCF0:USTF0",1727201509873,0.07847,63721.0,63720.0,0.23500641]
["bitfinex-derivatives","BTCF0:USTF0",1727201510165,0.318464,63726.0,63718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727201510166,0.078466,63725.0,63718.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1727201510363,0.016,63726.0,63720.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727201510566,0.016,63726.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727201510770,0.008,63726.0,63724.0,0.078466]
["bitfinex-derivatives","BTCF0:USTF0",1727201510963,0.008,63726.0,63725.0,0.23396356]
["bitfinex-derivatives","BTCF0:USTF0",1727201511165,0.3608,63728.0,63725.0,0.23396356]
["bitfinex-derivatives","BTCF0:USTF0",1727201512263,0.078464,63726.0,63725.0,0.23396356]
["bitfinex-derivatives","BTCF0:USTF0",1727201512871,0.078467,63724.0,63721.0,0.23598206]
["bitfinex-derivatives","BTCF0:USTF0",1727201513062,0.078468,63723.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727201513467,0.078468,63723.0,63721.0,0.23688165]
["bitfinex-derivatives","BTCF0:USTF0",1727201514561,0.086468,63723.0,63721.0,0.23688165]
["bitfinex-derivatives","BTCF0:USTF0",1727201514962,0.078469,63722.0,63721.0,0.23688165]
["bitfinex-derivatives","BTCF0:USTF0",1727201515378,0.078469,63722.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201515379,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201515774,0.078472,63720.0,63719.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1727201516876,0.004,63722.0,63719.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1727201517069,0.002,63720.0,63719.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1727201517673,0.03337817,63721.0,63719.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1727201517880,0.002,63720.0,63719.0,0.59571735]
["bitfinex-derivatives","BTCF0:USTF0",1727201519073,0.002,63720.0,63719.0,0.76197961]
["bitfinex-derivatives","BTCF0:USTF0",1727201519476,0.002,63721.0,63719.0,0.7619824]
["bitfinex-derivatives","BTCF0:USTF0",1727201519676,0.439272,63720.0,63719.0,0.23491735]
["bitfinex-derivatives","BTCF0:USTF0",1727201519977,0.443272,63720.0,63719.0,0.23491735]
["bitfinex-derivatives","BTCF0:USTF0",1727201520575,0.439272,63720.0,63719.0,0.23491735]
["bitfinex-derivatives","BTCF0:USTF0",1727201521179,0.441272,63720.0,63719.0,0.23491735]
["bitfinex-derivatives","BTCF0:USTF0",1727201521985,0.759744,63720.0,63719.0,0.23491735]
["bitfinex-derivatives","BTCF0:USTF0",1727201522282,0.759744,63720.0,63714.0,0.07769267]
["bitfinex-derivatives","BTCF0:USTF0",1727201522283,0.156956,63715.0,63714.0,0.07769267]
["bitfinex-derivatives","BTCF0:USTF0",1727201522468,0.15696,63713.0,63712.0,0.07769267]
["bitfinex-derivatives","BTCF0:USTF0",1727201522785,0.517758,63714.0,63713.0,0.23469661]
["bitfinex-derivatives","BTCF0:USTF0",1727201523081,0.517758,63714.0,63709.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727201523082,0.078484,63710.0,63709.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1727201523281,0.15697,63709.0,63708.0,0.07798352]
["bitfinex-derivatives","BTCF0:USTF0",1727201523481,0.15697,63709.0,63700.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1727201523482,0.16,63709.0,63706.0,0.07798352]
["bitfinex-derivatives","BTCF0:USTF0",1727201523675,0.078488,63707.0,63706.0,0.07798352]
["bitfinex-derivatives","BTCF0:USTF0",1727201523982,0.078488,63707.0,63706.0,0.31484954]
["bitfinex-derivatives","BTCF0:USTF0",1727201524189,0.078488,63707.0,63706.0,0.40456488]
["bitfinex-derivatives","BTCF0:USTF0",1727201524366,0.078488,63707.0,63706.0,0.16769886]
["bitfinex-derivatives","BTCF0:USTF0",1727201524566,0.078488,63707.0,63706.0,0.40226785]
["bitfinex-derivatives","BTCF0:USTF0",1727201525170,0.078488,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201525787,0.10135727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201526368,0.10735727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201526582,0.11335727,63707.0,63706.0,0.40229854]
["bitfinex-derivatives","BTCF0:USTF0",1727201526877,0.11335727,63707.0,63706.0,0.40229826]
["bitfinex-derivatives","BTCF0:USTF0",1727201527078,0.11335727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201527381,0.10735727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201527592,0.11435727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201528682,0.10835727,63707.0,63706.0,0.32425424]
["bitfinex-derivatives","BTCF0:USTF0",1727201528984,0.3608,63712.0,63711.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727201529183,0.3608,63712.0,63711.0,0.42183142]
["bitfinex-derivatives","BTCF0:USTF0",1727201529379,0.3608,63712.0,63711.0,0.56264713]
["bitfinex-derivatives","BTCF0:USTF0",1727201530070,0.3738,63712.0,63711.0,0.56264713]
["bitfinex-derivatives","BTCF0:USTF0",1727201530283,0.3738,63712.0,63711.0,0.66904097]
["bitfinex-derivatives","BTCF0:USTF0",1727201530682,0.3738,63712.0,63711.0,0.50904097]
["bitfinex-derivatives","BTCF0:USTF0",1727201530877,0.3738,63712.0,63711.0,0.32416413]
["bitfinex-derivatives","BTCF0:USTF0",1727201531085,0.452282,63712.0,63711.0,0.32416413]
["bitfinex-derivatives","BTCF0:USTF0",1727201531476,0.530764,63712.0,63711.0,0.32416413]
["bitfinex-derivatives","BTCF0:USTF0",1727201531676,0.891564,63712.0,63711.0,0.16740358]
["bitfinex-derivatives","BTCF0:USTF0",1727201531876,0.235449,63711.0,63710.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201532091,0.16,63711.0,63710.0,0.06242847]
["bitfinex-derivatives","BTCF0:USTF0",1727201532272,0.16,63711.0,63701.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201532273,0.156978,63706.0,63705.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201532476,0.15498,63705.0,63704.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201532672,0.5208,63706.0,63702.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201532673,0.078491,63704.0,63702.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201532879,0.316986,63703.0,63702.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201533281,0.078494,63702.0,63701.0,0.07802544]
["bitfinex-derivatives","BTCF0:USTF0",1727201533483,0.156988,63702.0,63701.0,0.16794011]
["bitfinex-derivatives","BTCF0:USTF0",1727201534082,0.078495,63701.0,63700.0,0.40682544]
["bitfinex-derivatives","BTCF0:USTF0",1727201534282,0.078495,63701.0,63700.0,0.49670909]
["bitfinex-derivatives","BTCF0:USTF0",1727201535781,0.003,63702.0,63700.0,0.49670909]
["bitfinex-derivatives","BTCF0:USTF0",1727201535987,0.006,63702.0,63701.0,0.1929154]
["bitfinex-derivatives","BTCF0:USTF0",1727201536185,0.46250791,63706.0,63701.0,0.1929154]
["bitfinex-derivatives","BTCF0:USTF0",1727201536384,0.46250791,63706.0,63703.0,0.07793722]
["bitfinex-derivatives","BTCF0:USTF0",1727201536581,0.078491,63705.0,63704.0,0.11406497]
["bitfinex-derivatives","BTCF0:USTF0",1727201536782,0.02321791,63706.0,63704.0,0.11406497]
["bitfinex-derivatives","BTCF0:USTF0",1727201536783,0.02321791,63706.0,63705.0,0.07849]
["bitfinex-derivatives","BTCF0:USTF0",1727201536983,0.3608,63712.0,63705.0,0.27048483]
["bitfinex-derivatives","BTCF0:USTF0",1727201537184,0.439282,63712.0,63711.0,0.06234399]
["bitfinex-derivatives","BTCF0:USTF0",1727201537380,0.54029689,63712.0,63711.0,0.06234399]
["bitfinex-derivatives","BTCF0:USTF0",1727201537679,0.54029689,63712.0,63696.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201537680,0.157,63697.0,63696.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201537879,0.157,63697.0,63685.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1727201537880,1.54468309,63697.0,63685.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1727201538085,0.078522,63679.0,63677.0,0.00235563]
["bitfinex-derivatives","BTCF0:USTF0",1727201538295,0.078523,63678.0,63677.0,0.00235563]
["bitfinex-derivatives","BTCF0:USTF0",1727201538488,0.078523,63678.0,63677.0,0.11460652]
["bitfinex-derivatives","BTCF0:USTF0",1727201538686,0.078523,63678.0,63677.0,0.34952426]
["bitfinex-derivatives","BTCF0:USTF0",1727201539384,0.3608,63680.0,63677.0,0.34951884]
["bitfinex-derivatives","BTCF0:USTF0",1727201539587,0.3608,63680.0,63678.0,0.11224547]
["bitfinex-derivatives","BTCF0:USTF0",1727201539792,0.3608,63680.0,63679.0,0.02454578]
["bitfinex-derivatives","BTCF0:USTF0",1727201540095,0.3608,63680.0,63679.0,0.25867976]
["bitfinex-derivatives","BTCF0:USTF0",1727201540589,0.3608,63680.0,63679.0,0.33720176]
["bitfinex-derivatives","BTCF0:USTF0",1727201540590,0.001,63680.0,63679.0,0.33720176]
["bitfinex-derivatives","BTCF0:USTF0",1727201540792,0.001,63680.0,63679.0,0.42462988]
["bitfinex-derivatives","BTCF0:USTF0",1727201541186,0.078514,63686.0,63680.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727201541492,0.078512,63688.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727201542097,0.766402,63696.0,63684.0,0.23579917]
["bitfinex-derivatives","BTCF0:USTF0",1727201542397,0.766402,63696.0,63670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201542398,0.679315,63685.0,63670.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201542599,0.679315,63685.0,63664.0,0.01911353]
["bitfinex-derivatives","BTCF0:USTF0",1727201542600,0.078532,63671.0,63664.0,0.01911353]
["bitfinex-derivatives","BTCF0:USTF0",1727201542893,0.6008,63674.0,63664.0,0.01911353]
["bitfinex-derivatives","BTCF0:USTF0",1727201542894,0.078535,63669.0,63665.0,0.02454875]
["bitfinex-derivatives","BTCF0:USTF0",1727201543092,0.078535,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201543291,0.074535,63669.0,63665.0,0.23487135]
["bitfinex-derivatives","BTCF0:USTF0",1727201543891,0.074535,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201544094,0.074535,63669.0,63666.0,0.23475887]
["bitfinex-derivatives","BTCF0:USTF0",1727201544490,0.075535,63669.0,63665.0,0.23615781]
["bitfinex-derivatives","BTCF0:USTF0",1727201544792,0.075535,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201544989,0.075535,63669.0,63665.0,0.23615781]
["bitfinex-derivatives","BTCF0:USTF0",1727201545491,0.075535,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201545687,0.076535,63669.0,63666.0,0.23479497]
["bitfinex-derivatives","BTCF0:USTF0",1727201545893,0.076535,63669.0,63665.0,0.23479497]
["bitfinex-derivatives","BTCF0:USTF0",1727201546192,0.076535,63669.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201546591,0.076535,63669.0,63665.0,0.23496949]
["bitfinex-derivatives","BTCF0:USTF0",1727201546798,0.078536,63668.0,63664.0,0.23496949]
["bitfinex-derivatives","BTCF0:USTF0",1727201546990,0.078536,63668.0,63666.0,0.23496949]
["bitfinex-derivatives","BTCF0:USTF0",1727201547196,0.078537,63667.0,63666.0,0.23496949]
["bitfinex-derivatives","BTCF0:USTF0",1727201547394,0.002,63669.0,63664.0,0.23639966]
["bitfinex-derivatives","BTCF0:USTF0",1727201547602,0.078541,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201547794,0.439341,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201548400,1.510581,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201548794,1.589122,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201548995,1.897122,63664.0,63663.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727201549194,1.897122,63664.0,63647.0,0.29325668]
["bitfinex-derivatives","BTCF0:USTF0",1727201549195,0.07856,63648.0,63647.0,0.29325668]
["bitfinex-derivatives","BTCF0:USTF0",1727201549394,0.07856,63648.0,63647.0,0.28965668]
["bitfinex-derivatives","BTCF0:USTF0",1727201549703,0.07856,63648.0,63647.0,0.52666044]
["bitfinex-derivatives","BTCF0:USTF0",1727201549898,0.679355,63653.0,63647.0,0.52666044]
["bitfinex-derivatives","BTCF0:USTF0",1727201550600,0.001,63648.0,63647.0,0.60522144]
["bitfinex-derivatives","BTCF0:USTF0",1727201550900,0.3608,63653.0,63647.0,0.60522144]
["bitfinex-derivatives","BTCF0:USTF0",1727201551103,0.3618,63653.0,63647.0,0.60522144]
["bitfinex-derivatives","BTCF0:USTF0",1727201551306,0.001,63653.0,63650.0,0.078558]
["bitfinex-derivatives","BTCF0:USTF0",1727201551604,0.9098,63664.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201551605,0.02287833,63663.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201551817,0.3618,63664.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727201551818,0.3608,63664.0,63657.0,0.078548]
["bitfinex-derivatives","BTCF0:USTF0",1727201552108,0.3608,63664.0,63658.0,0.23654932]
["bitfinex-derivatives","BTCF0:USTF0",1727201552296,0.3608,63664.0,63658.0,0.31509732]
["bitfinex-derivatives","BTCF0:USTF0",1727201552497,0.46253797,63664.0,63658.0,0.31509732]
["bitfinex-derivatives","BTCF0:USTF0",1727201552706,0.38399697,63664.0,63658.0,0.23654932]
["bitfinex-derivatives","BTCF0:USTF0",1727201552898,0.24,63663.0,63658.0,0.23654932]
["bitfinex-derivatives","BTCF0:USTF0",1727201553798,0.24,63663.0,63652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201553999,0.24,63657.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727201554199,0.078547,63659.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727201554402,0.078547,63659.0,63653.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727201554903,0.078551,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201555104,0.3608,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201555297,0.3608,63658.0,63652.0,0.078554]
["bitfinex-derivatives","BTCF0:USTF0",1727201555497,0.3608,63658.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727201555904,0.3608,63658.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201555905,0.3608,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727201556507,0.3628,63658.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727201557604,0.007,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727201558002,0.011,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727201558612,0.006,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727201558810,0.007,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727201559701,0.002,63658.0,63657.0,0.078549]
["bitfinex-derivatives","BTCF0:USTF0",1727201560100,0.002,63658.0,63650.0,0.379857]
["bitfinex-derivatives","BTCF0:USTF0",1727201560101,0.078551,63656.0,63650.0,0.379857]
["bitfinex-derivatives","BTCF0:USTF0",1727201560401,0.002,63658.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201560600,0.008,63658.0,63655.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727201561109,0.002,63658.0,63655.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727201561303,0.001,63656.0,63655.0,0.439351]
["bitfinex-derivatives","BTCF0:USTF0",1727201561611,0.3608,63672.0,63656.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1727201561804,0.078532,63671.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727201562005,0.02295462,63672.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201562210,0.318528,63675.0,63663.0,0.39100386]
["bitfinex-derivatives","BTCF0:USTF0",1727201562416,0.318528,63675.0,63664.0,0.08720386]
["bitfinex-derivatives","BTCF0:USTF0",1727201562609,0.318528,63675.0,63669.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1727201563107,0.007,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727201564105,0.078541,63664.0,63663.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1727201564304,0.318537,63667.0,63664.0,0.078541]
["bitfinex-derivatives","BTCF0:USTF0",1727201564503,0.078542,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201566214,0.085542,63663.0,63662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201566716,0.078548,63658.0,63657.0,0.0933043]
["bitfinex-derivatives","BTCF0:USTF0",1727201566911,0.085542,63663.0,63657.0,0.08760638]
["bitfinex-derivatives","BTCF0:USTF0",1727201566912,0.24,63661.0,63657.0,0.08760638]
["bitfinex-derivatives","BTCF0:USTF0",1727201567114,0.078554,63653.0,63652.0,0.0936658]
["bitfinex-derivatives","BTCF0:USTF0",1727201567308,0.24,63654.0,63652.0,0.0877791]
["bitfinex-derivatives","BTCF0:USTF0",1727201567504,0.318553,63654.0,63653.0,0.0877791]
["bitfinex-derivatives","BTCF0:USTF0",1727201567812,0.318553,63654.0,63653.0,0.32333872]
["bitfinex-derivatives","BTCF0:USTF0",1727201568315,0.757906,63654.0,63653.0,0.0877791]
["bitfinex-derivatives","BTCF0:USTF0",1727201568518,0.683353,63654.0,63653.0,0.07819105]
["bitfinex-derivatives","BTCF0:USTF0",1727201568817,0.683353,63654.0,63652.0,0.07819105]
["bitfinex-derivatives","BTCF0:USTF0",1727201568818,0.078554,63653.0,63652.0,0.07819105]
["bitfinex-derivatives","BTCF0:USTF0",1727201569006,0.078554,63653.0,63652.0,0.16638492]
["bitfinex-derivatives","BTCF0:USTF0",1727201569206,0.078554,63653.0,63652.0,0.08819387]
["bitfinex-derivatives","BTCF0:USTF0",1727201570316,0.078557,63651.0,63650.0,0.0938079]
["bitfinex-derivatives","BTCF0:USTF0",1727201570509,0.078557,63651.0,63650.0,0.18195456]
["bitfinex-derivatives","BTCF0:USTF0",1727201570710,0.318557,63651.0,63650.0,0.08814666]
["bitfinex-derivatives","BTCF0:USTF0",1727201571110,0.318557,63651.0,63646.0,0.0938079]
["bitfinex-derivatives","BTCF0:USTF0",1727201571111,0.078558,63650.0,63646.0,0.0938079]
["bitfinex-derivatives","BTCF0:USTF0",1727201571415,0.3608,63647.0,63644.0,0.3982079]
["bitfinex-derivatives","BTCF0:USTF0",1727201571621,0.078563,63646.0,63645.0,0.18215411]
["bitfinex-derivatives","BTCF0:USTF0",1727201572207,0.078563,63646.0,63645.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201572408,0.078559,63649.0,63645.0,0.19356671]
["bitfinex-derivatives","BTCF0:USTF0",1727201572606,0.003,63651.0,63648.0,0.09391129]
["bitfinex-derivatives","BTCF0:USTF0",1727201572807,0.0264989,63651.0,63649.0,0.19343197]
["bitfinex-derivatives","BTCF0:USTF0",1727201573017,0.003,63651.0,63650.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201573409,0.078554,63653.0,63650.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201573606,0.318556,63652.0,63651.0,0.18223228]
["bitfinex-derivatives","BTCF0:USTF0",1727201573810,0.24,63652.0,63651.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201574011,0.439354,63654.0,63651.0,0.18223228]
["bitfinex-derivatives","BTCF0:USTF0",1727201574222,0.439354,63654.0,63652.0,0.18223228]
["bitfinex-derivatives","BTCF0:USTF0",1727201574424,0.439354,63654.0,63653.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201574624,0.46272331,63654.0,63653.0,0.08834621]
["bitfinex-derivatives","BTCF0:USTF0",1727201574821,0.02336931,63654.0,63653.0,0.08806582]
["bitfinex-derivatives","BTCF0:USTF0",1727201575011,0.078551,63656.0,63653.0,0.08806582]
["bitfinex-derivatives","BTCF0:USTF0",1727201575217,0.078551,63656.0,63654.0,0.18193402]
["bitfinex-derivatives","BTCF0:USTF0",1727201575413,0.078551,63656.0,63655.0,0.08806582]
["bitfinex-derivatives","BTCF0:USTF0",1727201577222,0.086551,63656.0,63655.0,0.18193402]
["bitfinex-derivatives","BTCF0:USTF0",1727201577419,0.090551,63656.0,63655.0,0.18193402]
["bitfinex-derivatives","BTCF0:USTF0",1727201578019,0.091551,63656.0,63655.0,0.18193402]
["bitfinex-derivatives","BTCF0:USTF0",1727201578818,0.174102,63656.0,63655.0,0.08806582]
["bitfinex-derivatives","BTCF0:USTF0",1727201579419,0.078553,63654.0,63653.0,0.0938682]
["bitfinex-derivatives","BTCF0:USTF0",1727201579617,0.078553,63654.0,63653.0,0.18201923]
["bitfinex-derivatives","BTCF0:USTF0",1727201579618,0.517906,63654.0,63653.0,0.18201923]
["bitfinex-derivatives","BTCF0:USTF0",1727201579814,0.517906,63654.0,63653.0,0.16644278]
["bitfinex-derivatives","BTCF0:USTF0",1727201580126,0.517906,63654.0,63653.0,0.08815103]
["bitfinex-derivatives","BTCF0:USTF0",1727201580326,0.517906,63654.0,63653.0,0.16643639]
["bitfinex-derivatives","BTCF0:USTF0",1727201580327,0.439353,63654.0,63653.0,0.16643639]
["bitfinex-derivatives","BTCF0:USTF0",1727201580527,0.439353,63654.0,63653.0,0.08815103]
["bitfinex-derivatives","BTCF0:USTF0",1727201580824,0.446353,63654.0,63653.0,0.08815103]
["bitfinex-derivatives","BTCF0:USTF0",1727201581022,0.452353,63654.0,63653.0,0.08815103]
["bitfinex-derivatives","BTCF0:USTF0",1727201582425,0.078555,63653.0,63651.0,0.0938682]
["bitfinex-derivatives","BTCF0:USTF0",1727201582630,0.078555,63653.0,63652.0,0.08810073]
["bitfinex-derivatives","BTCF0:USTF0",1727201583124,0.013,63654.0,63652.0,0.26052393]
["bitfinex-derivatives","BTCF0:USTF0",1727201583333,0.013,63654.0,63653.0,0.16665473]
["bitfinex-derivatives","BTCF0:USTF0",1727201583526,0.007,63654.0,63653.0,0.62132064]
["bitfinex-derivatives","BTCF0:USTF0",1727201583718,0.3608,63667.0,63654.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727201583920,0.3608,63667.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727201583921,0.00458,63667.0,63663.0,0.078542]
["bitfinex-derivatives","BTCF0:USTF0",1727201584126,0.00458,63667.0,63661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201584127,0.078536,63668.0,63666.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1727201584332,0.078532,63671.0,63667.0,0.20582711]
["bitfinex-derivatives","BTCF0:USTF0",1727201584633,0.078534,63670.0,63669.0,0.09380391]
["bitfinex-derivatives","BTCF0:USTF0",1727201584827,0.078534,63670.0,63669.0,0.20582711]
["bitfinex-derivatives","BTCF0:USTF0",1727201585219,0.078534,63670.0,63669.0,0.1120232]
["bitfinex-derivatives","BTCF0:USTF0",1727201585420,0.3608,63673.0,63669.0,0.23029858]
["bitfinex-derivatives","BTCF0:USTF0",1727201585621,0.3608,63673.0,63670.0,0.1120232]
["bitfinex-derivatives","BTCF0:USTF0",1727201585828,0.3608,63673.0,63671.0,0.08747282]
["bitfinex-derivatives","BTCF0:USTF0",1727201586132,0.10093944,63676.0,63672.0,0.13657016]
["bitfinex-derivatives","BTCF0:USTF0",1727201586321,0.10093944,63676.0,63673.0,0.13657016]
["bitfinex-derivatives","BTCF0:USTF0",1727201586322,0.078526,63676.0,63673.0,0.13657016]
["bitfinex-derivatives","BTCF0:USTF0",1727201586530,0.078526,63676.0,63674.0,0.13657016]
["bitfinex-derivatives","BTCF0:USTF0",1727201586729,0.078526,63676.0,63675.0,0.13657016]
["bitfinex-derivatives","BTCF0:USTF0",1727201587125,0.078526,63676.0,63675.0,0.13656954]
["bitfinex-derivatives","BTCF0:USTF0",1727201587332,0.078526,63676.0,63675.0,0.21463589]
["bitfinex-derivatives","BTCF0:USTF0",1727201587530,0.078526,63676.0,63675.0,0.12716307]
["bitfinex-derivatives","BTCF0:USTF0",1727201587929,0.092526,63676.0,63675.0,0.21426185]
["bitfinex-derivatives","BTCF0:USTF0",1727201588123,0.106526,63676.0,63675.0,0.21424728]
["bitfinex-derivatives","BTCF0:USTF0",1727201588435,0.106526,63676.0,63675.0,0.04909675]
["bitfinex-derivatives","BTCF0:USTF0",1727201588629,0.106526,63676.0,63675.0,0.12716307]
["bitfinex-derivatives","BTCF0:USTF0",1727201588832,0.106526,63676.0,63675.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201589132,0.106526,63676.0,63674.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201589526,0.078527,63675.0,63674.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201590242,0.07853,63673.0,63672.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201590531,0.31853,63673.0,63672.0,0.16525648]
["bitfinex-derivatives","BTCF0:USTF0",1727201590743,0.31853,63673.0,63672.0,0.21435376]
["bitfinex-derivatives","BTCF0:USTF0",1727201591039,0.31853,63673.0,63672.0,0.45025323]
["bitfinex-derivatives","BTCF0:USTF0",1727201591232,0.31853,63673.0,63672.0,0.36306307]
["bitfinex-derivatives","BTCF0:USTF0",1727201591438,0.33253,63673.0,63672.0,0.36306307]
["bitfinex-derivatives","BTCF0:USTF0",1727201592133,0.33253,63673.0,63672.0,0.02454862]
["bitfinex-derivatives","BTCF0:USTF0",1727201592134,0.41106,63673.0,63672.0,0.02454862]
["bitfinex-derivatives","BTCF0:USTF0",1727201592339,0.41106,63673.0,63664.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1727201592340,0.07854,63665.0,63664.0,0.36226632]
["bitfinex-derivatives","BTCF0:USTF0",1727201592635,0.43934,63665.0,63664.0,0.54543575]
["bitfinex-derivatives","BTCF0:USTF0",1727201592933,0.43934,63665.0,63664.0,0.56998796]
["bitfinex-derivatives","BTCF0:USTF0",1727201593531,0.43934,63665.0,63664.0,0.73554616]
["bitfinex-derivatives","BTCF0:USTF0",1727201593842,0.52588,63665.0,63664.0,0.30875247]
["bitfinex-derivatives","BTCF0:USTF0",1727201594336,0.53588,63665.0,63664.0,0.30875287]
["bitfinex-derivatives","BTCF0:USTF0",1727201594836,0.53588,63665.0,63664.0,0.30875298]
["bitfinex-derivatives","BTCF0:USTF0",1727201595432,0.56055204,63665.0,63664.0,0.30875298]
["bitfinex-derivatives","BTCF0:USTF0",1727201596136,0.56155204,63665.0,63664.0,0.30875298]
["bitfinex-derivatives","BTCF0:USTF0",1727201596636,0.56555204,63665.0,63664.0,0.30875298]
["bitfinex-derivatives","BTCF0:USTF0",1727201596848,0.56555204,63665.0,63664.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727201597238,0.56855204,63665.0,63664.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727201597432,0.56755204,63665.0,63664.0,0.02455298]
["bitfinex-derivatives","BTCF0:USTF0",1727201597830,0.56755204,63665.0,63662.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1727201597831,0.157084,63663.0,63662.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1727201598041,0.157084,63663.0,63659.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1727201598042,0.157086,63662.0,63661.0,0.06247534]
["bitfinex-derivatives","BTCF0:USTF0",1727201598238,0.397086,63662.0,63661.0,0.0245544]
["bitfinex-derivatives","BTCF0:USTF0",1727201598429,0.868326,63662.0,63661.0,0.0245544]
["bitfinex-derivatives","BTCF0:USTF0",1727201598827,0.078553,63654.0,63652.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201599034,0.078553,63654.0,63648.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201599035,0.078559,63649.0,63648.0,0.07806632]
["bitfinex-derivatives","BTCF0:USTF0",1727201599333,0.6008,63653.0,63646.0,0.07814531]
["bitfinex-derivatives","BTCF0:USTF0",1727201599334,0.078562,63647.0,63646.0,0.07814531]
["bitfinex-derivatives","BTCF0:USTF0",1727201599528,0.078562,63647.0,63646.0,0.02455887]
["bitfinex-derivatives","BTCF0:USTF0",1727201599529,0.318562,63647.0,63646.0,0.02455887]
["bitfinex-derivatives","BTCF0:USTF0",1727201599728,0.397124,63647.0,63646.0,0.02455887]
["bitfinex-derivatives","BTCF0:USTF0",1727201599930,0.397124,63647.0,63645.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1727201599931,0.157126,63646.0,63645.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1727201600141,0.157126,63646.0,63640.0,0.0937264]
["bitfinex-derivatives","BTCF0:USTF0",1727201600142,0.439363,63646.0,63643.0,0.07814531]
["bitfinex-derivatives","BTCF0:USTF0",1727201600331,0.078565,63644.0,63641.0,0.38354531]
["bitfinex-derivatives","BTCF0:USTF0",1727201600527,0.24,63642.0,63641.0,0.38354531]
["bitfinex-derivatives","BTCF0:USTF0",1727201600726,0.157138,63641.0,63640.0,0.07814531]
["bitfinex-derivatives","BTCF0:USTF0",1727201601039,0.24,63642.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201601040,0.078572,63639.0,63638.0,0.07814531]
["bitfinex-derivatives","BTCF0:USTF0",1727201601243,0.078572,63639.0,63638.0,0.08754684]
["bitfinex-derivatives","BTCF0:USTF0",1727201601537,0.078574,63637.0,63636.0,0.07813324]
["bitfinex-derivatives","BTCF0:USTF0",1727201601739,0.078574,63637.0,63633.0,0.5977]
["bitfinex-derivatives","BTCF0:USTF0",1727201601740,0.318574,63637.0,63635.0,0.07813324]
["bitfinex-derivatives","BTCF0:USTF0",1727201602040,0.318574,63637.0,63636.0,0.08758144]
["bitfinex-derivatives","BTCF0:USTF0",1727201602242,0.3608,63638.0,63636.0,0.16615544]
["bitfinex-derivatives","BTCF0:USTF0",1727201602540,0.078571,63640.0,63637.0,0.44838144]
["bitfinex-derivatives","BTCF0:USTF0",1727201602743,0.078571,63640.0,63639.0,0.07807516]
["bitfinex-derivatives","BTCF0:USTF0",1727201603036,0.078572,63639.0,63638.0,0.07807516]
["bitfinex-derivatives","BTCF0:USTF0",1727201603344,0.241,63642.0,63638.0,0.16550987]
["bitfinex-derivatives","BTCF0:USTF0",1727201603640,0.24,63642.0,63638.0,0.07807516]
["bitfinex-derivatives","BTCF0:USTF0",1727201604238,0.078572,63639.0,63638.0,0.07807516]
["bitfinex-derivatives","BTCF0:USTF0",1727201604432,0.001,63639.0,63637.0,0.43887516]
["bitfinex-derivatives","BTCF0:USTF0",1727201604633,0.157168,63629.0,63623.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727201604832,0.078591,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201605141,0.078591,63623.0,63616.0,0.0937264]
["bitfinex-derivatives","BTCF0:USTF0",1727201605142,0.078599,63617.0,63616.0,0.0937264]
["bitfinex-derivatives","BTCF0:USTF0",1727201605337,0.318599,63617.0,63616.0,0.08775337]
["bitfinex-derivatives","BTCF0:USTF0",1727201605536,0.318599,63617.0,63616.0,0.34834361]
["bitfinex-derivatives","BTCF0:USTF0",1727201605930,0.24,63617.0,63616.0,0.34834361]
["bitfinex-derivatives","BTCF0:USTF0",1727201606151,0.24,63617.0,63616.0,0.65514361]
["bitfinex-derivatives","BTCF0:USTF0",1727201606534,0.24,63617.0,63616.0,0.54282195]
["bitfinex-derivatives","BTCF0:USTF0",1727201606745,0.6008,63617.0,63616.0,0.54282195]
["bitfinex-derivatives","BTCF0:USTF0",1727201607040,0.241,63617.0,63616.0,0.54282195]
["bitfinex-derivatives","BTCF0:USTF0",1727201607241,0.001,63617.0,63616.0,0.54282195]
["bitfinex-derivatives","BTCF0:USTF0",1727201607630,0.001,63617.0,63616.0,0.62142195]
["bitfinex-derivatives","BTCF0:USTF0",1727201608034,0.078587,63627.0,63622.0,0.078592]
["bitfinex-derivatives","BTCF0:USTF0",1727201608235,0.24,63633.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727201608236,0.02816052,63629.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727201608437,0.24,63633.0,63624.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727201608644,0.078584,63629.0,63625.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727201608841,0.24,63627.0,63623.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201609034,0.07859,63624.0,63623.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201609237,0.43939,63624.0,63623.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201610634,0.078598,63618.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201610835,0.0786,63617.0,63615.0,0.02456889]
["bitfinex-derivatives","BTCF0:USTF0",1727201611039,0.078598,63618.0,63617.0,0.23511954]
["bitfinex-derivatives","BTCF0:USTF0",1727201611236,0.0786,63616.0,63615.0,0.23511954]
["bitfinex-derivatives","BTCF0:USTF0",1727201611435,0.078602,63614.0,63613.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1727201611856,0.078602,63614.0,63613.0,0.52375984]
["bitfinex-derivatives","BTCF0:USTF0",1727201612537,0.078602,63614.0,63603.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201612538,0.078611,63607.0,63603.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201612741,0.078614,63605.0,63603.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201612942,0.3608,63607.0,63604.0,0.02457306]
["bitfinex-derivatives","BTCF0:USTF0",1727201613146,0.3608,63607.0,63604.0,0.23493961]
["bitfinex-derivatives","BTCF0:USTF0",1727201613534,0.03000655,63614.0,63604.0,0.70657961]
["bitfinex-derivatives","BTCF0:USTF0",1727201613535,0.03100655,63614.0,63604.0,0.70657961]
["bitfinex-derivatives","BTCF0:USTF0",1727201613845,0.001,63607.0,63606.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1727201614039,0.079611,63607.0,63606.0,0.02457245]
["bitfinex-derivatives","BTCF0:USTF0",1727201614234,0.079611,63607.0,63606.0,0.2372003]
["bitfinex-derivatives","BTCF0:USTF0",1727201614436,0.080611,63607.0,63606.0,0.2372003]
["bitfinex-derivatives","BTCF0:USTF0",1727201614638,0.080611,63607.0,63604.0,0.23524997]
["bitfinex-derivatives","BTCF0:USTF0",1727201615248,0.080611,63607.0,63606.0,0.23524997]
["bitfinex-derivatives","BTCF0:USTF0",1727201615442,0.002,63607.0,63606.0,0.23524997]
["bitfinex-derivatives","BTCF0:USTF0",1727201615737,0.002,63607.0,63603.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1727201615738,0.001,63607.0,63605.0,0.23720478]
["bitfinex-derivatives","BTCF0:USTF0",1727201615941,0.07861,63609.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727201616135,0.001,63607.0,63605.0,0.078613]
["bitfinex-derivatives","BTCF0:USTF0",1727201616337,0.001,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727201616539,0.002,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727201616933,0.001,63607.0,63606.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727201617335,0.001,63609.0,63608.0,0.07861]
["bitfinex-derivatives","BTCF0:USTF0",1727201617546,0.10656432,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727201617547,0.02796232,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727201617851,0.078597,63619.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727201617852,0.078597,63619.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201618034,0.078592,63623.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201618035,0.078601,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201619249,0.079601,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201619755,0.10854114,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201619942,0.10954114,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201620344,0.26954114,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201620646,0.080601,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201621149,0.002,63615.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201621543,0.10715829,63619.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201621544,0.02856129,63619.0,63614.0,0.59655763]
["bitfinex-derivatives","BTCF0:USTF0",1727201621756,0.078592,63623.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727201621944,0.078588,63626.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727201622142,0.16,63628.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727201622143,0.07859,63625.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727201622343,0.238591,63623.0,63621.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1727201622648,0.238591,63623.0,63622.0,0.2372371]
["bitfinex-derivatives","BTCF0:USTF0",1727201623354,0.239591,63623.0,63622.0,0.2372371]
["bitfinex-derivatives","BTCF0:USTF0",1727201623553,0.241591,63623.0,63622.0,0.2372371]
["bitfinex-derivatives","BTCF0:USTF0",1727201623950,0.242591,63623.0,63622.0,0.2372371]
["bitfinex-derivatives","BTCF0:USTF0",1727201624141,0.157188,63621.0,63620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201624638,0.157188,63621.0,63615.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1727201624639,0.0786,63616.0,63615.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1727201624844,0.2386,63616.0,63615.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1727201625040,0.2386,63616.0,63615.0,0.54595393]
["bitfinex-derivatives","BTCF0:USTF0",1727201625552,0.3162,63616.0,63615.0,0.23655393]
["bitfinex-derivatives","BTCF0:USTF0",1727201625855,0.078602,63614.0,63613.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1727201626051,0.076602,63614.0,63613.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1727201626250,0.076602,63614.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201626251,0.077606,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201626451,0.078606,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201626646,0.078606,63611.0,63610.0,0.68243694]
["bitfinex-derivatives","BTCF0:USTF0",1727201626857,0.078606,63611.0,63610.0,0.59570282]
["bitfinex-derivatives","BTCF0:USTF0",1727201627051,0.078606,63611.0,63610.0,0.68241899]
["bitfinex-derivatives","BTCF0:USTF0",1727201627247,0.079606,63611.0,63610.0,0.23590282]
["bitfinex-derivatives","BTCF0:USTF0",1727201627448,0.239606,63611.0,63610.0,0.23590282]
["bitfinex-derivatives","BTCF0:USTF0",1727201628156,0.239606,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201628544,0.318212,63611.0,63610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201628740,0.318212,63611.0,63598.0,0.09386219]
["bitfinex-derivatives","BTCF0:USTF0",1727201628741,0.157238,63601.0,63598.0,0.09386219]
["bitfinex-derivatives","BTCF0:USTF0",1727201629049,0.157238,63601.0,63594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727201629050,0.157252,63595.0,63594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727201629245,0.157252,63595.0,63587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727201629246,0.078629,63593.0,63587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727201629443,0.078625,63596.0,63589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201629647,0.16,63600.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201629850,0.238625,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201630058,0.16,63596.0,63588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201630253,0.078635,63588.0,63587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727201630454,0.318635,63588.0,63587.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1727201630752,0.24,63593.0,63587.0,0.53562396]
["bitfinex-derivatives","BTCF0:USTF0",1727201631056,0.078635,63588.0,63587.0,0.53562396]
["bitfinex-derivatives","BTCF0:USTF0",1727201631853,0.001,63596.0,63587.0,1.79935693]
["bitfinex-derivatives","BTCF0:USTF0",1727201632159,0.079625,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201632355,0.001,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201632655,0.078624,63597.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201632853,0.001,63596.0,63595.0,0.67656754]
["bitfinex-derivatives","BTCF0:USTF0",1727201633053,0.00235951,63604.0,63595.0,0.68523323]
["bitfinex-derivatives","BTCF0:USTF0",1727201633253,0.00235951,63604.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201633446,0.00235951,63604.0,63596.0,0.18108136]
["bitfinex-derivatives","BTCF0:USTF0",1727201633447,0.078619,63601.0,63597.0,0.09378967]
["bitfinex-derivatives","BTCF0:USTF0",1727201633647,0.07862,63600.0,63598.0,0.08715103]
["bitfinex-derivatives","BTCF0:USTF0",1727201633846,0.07862,63600.0,63599.0,0.08715103]
["bitfinex-derivatives","BTCF0:USTF0",1727201634158,0.07862,63600.0,63599.0,0.32291471]
["bitfinex-derivatives","BTCF0:USTF0",1727201636549,0.00235951,63604.0,63599.0,0.32291471]
["bitfinex-derivatives","BTCF0:USTF0",1727201636757,0.00235951,63604.0,63602.0,0.0782001]
["bitfinex-derivatives","BTCF0:USTF0",1727201636951,0.078616,63603.0,63602.0,0.0782001]
["bitfinex-derivatives","BTCF0:USTF0",1727201637149,0.00235951,63604.0,63602.0,0.08717229]
["bitfinex-derivatives","BTCF0:USTF0",1727201637350,0.00235951,63604.0,63603.0,0.32189567]
["bitfinex-derivatives","BTCF0:USTF0",1727201637549,0.00235951,63604.0,63603.0,0.25957189]
["bitfinex-derivatives","BTCF0:USTF0",1727201637852,0.00235951,63604.0,63603.0,0.3234233]
["bitfinex-derivatives","BTCF0:USTF0",1727201638759,0.00735951,63604.0,63603.0,0.3234233]
["bitfinex-derivatives","BTCF0:USTF0",1727201639953,0.00735951,63604.0,63603.0,0.41726096]
["bitfinex-derivatives","BTCF0:USTF0",1727201640254,0.00735951,63604.0,63603.0,0.4020393]
["bitfinex-derivatives","BTCF0:USTF0",1727201640660,0.00735951,63604.0,63603.0,0.50570598]
["bitfinex-derivatives","BTCF0:USTF0",1727201640661,0.005,63604.0,63603.0,0.50570598]
["bitfinex-derivatives","BTCF0:USTF0",1727201641160,0.005,63604.0,63603.0,0.53027797]
["bitfinex-derivatives","BTCF0:USTF0",1727201641359,0.078605,63612.0,63603.0,0.45166197]
["bitfinex-derivatives","BTCF0:USTF0",1727201641656,0.078603,63614.0,63611.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1727201641870,0.078603,63614.0,63612.0,0.39596622]
["bitfinex-derivatives","BTCF0:USTF0",1727201642058,0.078603,63614.0,63613.0,0.08716622]
["bitfinex-derivatives","BTCF0:USTF0",1727201642258,0.0280133,63615.0,63613.0,0.39366622]
["bitfinex-derivatives","BTCF0:USTF0",1727201642464,0.078598,63618.0,63614.0,0.16576722]
["bitfinex-derivatives","BTCF0:USTF0",1727201642758,0.439386,63628.0,63615.0,0.44796622]
["bitfinex-derivatives","BTCF0:USTF0",1727201642759,0.0037,63627.0,63615.0,0.44796622]
["bitfinex-derivatives","BTCF0:USTF0",1727201642965,0.078592,63623.0,63621.0,0.43899007]
["bitfinex-derivatives","BTCF0:USTF0",1727201643657,0.078593,63622.0,63621.0,0.43899007]
["bitfinex-derivatives","BTCF0:USTF0",1727201643965,0.078593,63622.0,63621.0,0.52544266]
["bitfinex-derivatives","BTCF0:USTF0",1727201644151,0.078593,63622.0,63621.0,0.55001094]
["bitfinex-derivatives","BTCF0:USTF0",1727201644461,0.078593,63622.0,63621.0,0.46355835]
["bitfinex-derivatives","BTCF0:USTF0",1727201644653,0.078593,63622.0,63621.0,0.38536828]
["bitfinex-derivatives","BTCF0:USTF0",1727201645051,0.084593,63622.0,63621.0,0.38536828]
["bitfinex-derivatives","BTCF0:USTF0",1727201645246,0.084593,63622.0,63621.0,0.02456828]
["bitfinex-derivatives","BTCF0:USTF0",1727201645449,0.091593,63622.0,63621.0,0.02456828]
["bitfinex-derivatives","BTCF0:USTF0",1727201646164,0.013,63622.0,63621.0,0.02456964]
["bitfinex-derivatives","BTCF0:USTF0",1727201646353,0.078596,63619.0,63618.0,0.07819007]
["bitfinex-derivatives","BTCF0:USTF0",1727201646562,0.078596,63619.0,63618.0,0.10275994]
["bitfinex-derivatives","BTCF0:USTF0",1727201646756,0.078596,63619.0,63618.0,0.31370065]
["bitfinex-derivatives","BTCF0:USTF0",1727201646963,0.078596,63619.0,63618.0,0.42484678]
["bitfinex-derivatives","BTCF0:USTF0",1727201647162,0.078596,63619.0,63618.0,0.2600804]
["bitfinex-derivatives","BTCF0:USTF0",1727201647163,0.157192,63619.0,63618.0,0.2600804]
["bitfinex-derivatives","BTCF0:USTF0",1727201647666,0.164192,63619.0,63618.0,0.2600804]
["bitfinex-derivatives","BTCF0:USTF0",1727201648353,0.085596,63619.0,63618.0,0.2600804]
["bitfinex-derivatives","BTCF0:USTF0",1727201648859,0.11837008,63619.0,63618.0,0.2600804]
["bitfinex-derivatives","BTCF0:USTF0",1727201649262,0.11637008,63619.0,63618.0,0.2846504]
["bitfinex-derivatives","BTCF0:USTF0",1727201649451,0.11637008,63619.0,63618.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1727201649452,0.12137008,63619.0,63618.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1727201649861,0.12137008,63619.0,63618.0,0.44941517]
["bitfinex-derivatives","BTCF0:USTF0",1727201650269,0.04277408,63619.0,63618.0,0.37123004]
["bitfinex-derivatives","BTCF0:USTF0",1727201650469,0.04277408,63619.0,63618.0,0.44982804]
["bitfinex-derivatives","BTCF0:USTF0",1727201650470,0.015,63619.0,63618.0,0.44982804]
["bitfinex-derivatives","BTCF0:USTF0",1727201650768,0.01,63619.0,63618.0,0.48913581]
["bitfinex-derivatives","BTCF0:USTF0",1727201650964,0.018,63619.0,63618.0,0.48913581]
["bitfinex-derivatives","BTCF0:USTF0",1727201651264,0.008,63619.0,63618.0,0.48913581]
["bitfinex-derivatives","BTCF0:USTF0",1727201651459,0.014,63619.0,63618.0,0.48913581]
["bitfinex-derivatives","BTCF0:USTF0",1727201651860,0.014,63619.0,63618.0,0.41053781]
["bitfinex-derivatives","BTCF0:USTF0",1727201652055,0.090596,63619.0,63618.0,0.41053781]
["bitfinex-derivatives","BTCF0:USTF0",1727201652371,0.007,63619.0,63618.0,0.41053781]
["bitfinex-derivatives","BTCF0:USTF0",1727201653870,0.007,63619.0,63618.0,0.41015433]
["bitfinex-derivatives","BTCF0:USTF0",1727201654071,0.007,63619.0,63618.0,0.41015408]
["bitfinex-derivatives","BTCF0:USTF0",1727201654253,0.007,63619.0,63618.0,0.48875208]
["bitfinex-derivatives","BTCF0:USTF0",1727201654653,0.003,63619.0,63618.0,0.41015173]
["bitfinex-derivatives","BTCF0:USTF0",1727201654865,0.007,63619.0,63618.0,0.41015173]
["bitfinex-derivatives","BTCF0:USTF0",1727201655264,0.085596,63619.0,63618.0,0.41015173]
["bitfinex-derivatives","BTCF0:USTF0",1727201655772,0.0042,63643.0,63620.0,0.078595]
["bitfinex-derivatives","BTCF0:USTF0",1727201655957,0.0042,63643.0,63633.0,0.07813167]
["bitfinex-derivatives","BTCF0:USTF0",1727201655958,0.078578,63634.0,63633.0,0.07813167]
["bitfinex-derivatives","BTCF0:USTF0",1727201656280,0.16,63638.0,63634.0,0.23605037]
["bitfinex-derivatives","BTCF0:USTF0",1727201656461,0.16,63638.0,63635.0,0.02456425]
["bitfinex-derivatives","BTCF0:USTF0",1727201656764,0.078574,63637.0,63636.0,0.26080167]
["bitfinex-derivatives","BTCF0:USTF0",1727201656967,1.070814,63637.0,63636.0,0.26080167]
["bitfinex-derivatives","BTCF0:USTF0",1727201657167,1.070814,63637.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201657168,0.078579,63633.0,63632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201657469,0.078579,63633.0,63632.0,0.38536587]
["bitfinex-derivatives","BTCF0:USTF0",1727201657863,0.078579,63633.0,63632.0,0.38536627]
["bitfinex-derivatives","BTCF0:USTF0",1727201658265,0.078579,63633.0,63632.0,0.38536622]
["bitfinex-derivatives","BTCF0:USTF0",1727201658559,0.607374,63637.0,63632.0,0.38536622]
["bitfinex-derivatives","BTCF0:USTF0",1727201658765,0.04469043,63633.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201659070,0.04469043,63633.0,63632.0,0.38636589]
["bitfinex-derivatives","BTCF0:USTF0",1727201659572,0.016,63633.0,63632.0,0.43324196]
["bitfinex-derivatives","BTCF0:USTF0",1727201660159,0.008,63633.0,63632.0,0.43324196]
["bitfinex-derivatives","BTCF0:USTF0",1727201660575,0.013,63633.0,63632.0,0.40872467]
["bitfinex-derivatives","BTCF0:USTF0",1727201660763,0.005,63633.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201660960,0.04163134,63633.0,63632.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201661166,0.013,63633.0,63632.0,0.40872907]
["bitfinex-derivatives","BTCF0:USTF0",1727201661468,0.094579,63633.0,63632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201661669,0.566019,63633.0,63632.0,0.04795124]
["bitfinex-derivatives","BTCF0:USTF0",1727201661868,1.166019,63633.0,63632.0,0.04795124]
["bitfinex-derivatives","BTCF0:USTF0",1727201662069,1.166019,63633.0,63631.0,0.04695124]
["bitfinex-derivatives","BTCF0:USTF0",1727201662070,0.07858,63632.0,63631.0,0.04695124]
["bitfinex-derivatives","BTCF0:USTF0",1727201662264,0.23858,63632.0,63631.0,0.04695124]
["bitfinex-derivatives","BTCF0:USTF0",1727201663367,0.078583,63630.0,63629.0,0.06249035]
["bitfinex-derivatives","BTCF0:USTF0",1727201664573,0.078583,63630.0,63629.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727201664574,0.007,63630.0,63629.0,0.079584]
["bitfinex-derivatives","BTCF0:USTF0",1727201664769,0.014,63630.0,63629.0,0.24378252]
["bitfinex-derivatives","BTCF0:USTF0",1727201664973,0.014,63630.0,63629.0,0.19021721]
["bitfinex-derivatives","BTCF0:USTF0",1727201665365,0.015,63630.0,63629.0,0.19021721]
["bitfinex-derivatives","BTCF0:USTF0",1727201665778,0.7466,63642.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727201665967,0.078573,63639.0,63636.0,0.43911182]
["bitfinex-derivatives","BTCF0:USTF0",1727201666469,0.078573,63638.0,63636.0,0.43911182]
["bitfinex-derivatives","BTCF0:USTF0",1727201667565,0.078573,63638.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201668069,0.092573,63638.0,63636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201668465,0.106573,63638.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201668867,0.078574,63637.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201669475,0.078574,63637.0,63636.0,0.40879947]
["bitfinex-derivatives","BTCF0:USTF0",1727201669976,0.05696724,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727201670472,0.04296724,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727201670671,0.02896724,63638.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727201670870,0.42312574,63644.0,63637.0,0.078574]
["bitfinex-derivatives","BTCF0:USTF0",1727201671069,0.3608,63644.0,63637.0,0.04699947]
["bitfinex-derivatives","BTCF0:USTF0",1727201671275,0.07857,63641.0,63637.0,0.04699947]
["bitfinex-derivatives","BTCF0:USTF0",1727201671474,0.019,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201671675,0.019,63638.0,63637.0,0.12757347]
["bitfinex-derivatives","BTCF0:USTF0",1727201671889,0.007,63638.0,63637.0,0.12657347]
["bitfinex-derivatives","BTCF0:USTF0",1727201672079,0.007,63638.0,63637.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1727201672265,0.085573,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201673075,0.078573,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201673467,0.086573,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201673888,0.095573,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201674285,0.095573,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201674582,0.095573,63638.0,63637.0,0.04899947]
["bitfinex-derivatives","BTCF0:USTF0",1727201675379,0.095573,63638.0,63637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201675578,0.095573,63638.0,63637.0,0.08761207]
["bitfinex-derivatives","BTCF0:USTF0",1727201675981,0.086573,63638.0,63637.0,0.08661207]
["bitfinex-derivatives","BTCF0:USTF0",1727201676283,0.088573,63638.0,63637.0,0.08661207]
["bitfinex-derivatives","BTCF0:USTF0",1727201676489,0.080573,63638.0,63637.0,0.08561207]
["bitfinex-derivatives","BTCF0:USTF0",1727201676684,0.081573,63638.0,63637.0,0.08561207]
["bitfinex-derivatives","BTCF0:USTF0",1727201676886,0.085573,63638.0,63637.0,0.08661207]
["bitfinex-derivatives","BTCF0:USTF0",1727201677179,0.089573,63638.0,63637.0,0.08661207]
["bitfinex-derivatives","BTCF0:USTF0",1727201677483,0.089573,63638.0,63637.0,0.11117458]
["bitfinex-derivatives","BTCF0:USTF0",1727201677685,0.084573,63638.0,63637.0,0.11117458]
["bitfinex-derivatives","BTCF0:USTF0",1727201677887,0.089573,63638.0,63637.0,0.11117458]
["bitfinex-derivatives","BTCF0:USTF0",1727201678274,0.089573,63638.0,63637.0,0.18974858]
["bitfinex-derivatives","BTCF0:USTF0",1727201678475,0.011,63638.0,63637.0,0.18974858]
["bitfinex-derivatives","BTCF0:USTF0",1727201679187,0.005,63638.0,63637.0,0.18874858]
["bitfinex-derivatives","BTCF0:USTF0",1727201679379,0.01,63638.0,63637.0,0.28272277]
["bitfinex-derivatives","BTCF0:USTF0",1727201679579,0.01,63638.0,63637.0,0.18874858]
["bitfinex-derivatives","BTCF0:USTF0",1727201679881,0.01,63638.0,63637.0,0.11017458]
["bitfinex-derivatives","BTCF0:USTF0",1727201679882,0.327146,63638.0,63637.0,0.11017458]
["bitfinex-derivatives","BTCF0:USTF0",1727201680085,0.401719,63638.0,63637.0,0.08561207]
["bitfinex-derivatives","BTCF0:USTF0",1727201680271,0.401719,63638.0,63637.0,0.16399298]
["bitfinex-derivatives","BTCF0:USTF0",1727201680472,0.244573,63638.0,63635.0,0.07838091]
["bitfinex-derivatives","BTCF0:USTF0",1727201680681,0.3103,63637.0,63635.0,0.07838091]
["bitfinex-derivatives","BTCF0:USTF0",1727201680885,1.51715,63636.0,63635.0,0.07838091]
["bitfinex-derivatives","BTCF0:USTF0",1727201681087,0.157154,63635.0,63634.0,0.07838091]
["bitfinex-derivatives","BTCF0:USTF0",1727201681382,0.317154,63635.0,63634.0,0.02456512]
["bitfinex-derivatives","BTCF0:USTF0",1727201681590,0.317154,63635.0,63634.0,0.11051043]
["bitfinex-derivatives","BTCF0:USTF0",1727201681896,0.317154,63635.0,63634.0,0.11051046]
["bitfinex-derivatives","BTCF0:USTF0",1727201682077,0.317154,63635.0,63634.0,0.13507559]
["bitfinex-derivatives","BTCF0:USTF0",1727201682275,1.467171,63635.0,63634.0,0.02319828]
["bitfinex-derivatives","BTCF0:USTF0",1727201682490,1.3479,63635.0,63631.0,0.001249]
["bitfinex-derivatives","BTCF0:USTF0",1727201682686,1.3479,63635.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201682687,0.157168,63629.0,63628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201682888,0.157168,63629.0,63628.0,0.44642162]
["bitfinex-derivatives","BTCF0:USTF0",1727201683091,0.83228,63629.0,63623.0,0.09397419]
["bitfinex-derivatives","BTCF0:USTF0",1727201683282,0.83228,63629.0,63607.0,0.47330866]
["bitfinex-derivatives","BTCF0:USTF0",1727201683283,0.07861,63608.0,63607.0,0.47330866]
["bitfinex-derivatives","BTCF0:USTF0",1727201683478,0.16,63608.0,63607.0,0.57357869]
["bitfinex-derivatives","BTCF0:USTF0",1727201683682,0.16,63608.0,63607.0,0.70573877]
["bitfinex-derivatives","BTCF0:USTF0",1727201684074,0.23861,63608.0,63607.0,0.70573877]
["bitfinex-derivatives","BTCF0:USTF0",1727201684774,0.23861,63608.0,63607.0,0.71573877]
["bitfinex-derivatives","BTCF0:USTF0",1727201684775,0.23961,63608.0,63607.0,0.71573877]
["bitfinex-derivatives","BTCF0:USTF0",1727201685089,0.23961,63608.0,63607.0,0.45666313]
["bitfinex-derivatives","BTCF0:USTF0",1727201685284,0.23961,63608.0,63607.0,0.48123646]
["bitfinex-derivatives","BTCF0:USTF0",1727201685592,0.23961,63608.0,63607.0,0.45666313]
["bitfinex-derivatives","BTCF0:USTF0",1727201685779,0.24261,63608.0,63607.0,0.4712365]
["bitfinex-derivatives","BTCF0:USTF0",1727201685979,0.24261,63608.0,63607.0,0.47050529]
["bitfinex-derivatives","BTCF0:USTF0",1727201686388,0.27078504,63608.0,63607.0,0.47050529]
["bitfinex-derivatives","BTCF0:USTF0",1727201686688,0.27178504,63608.0,63607.0,0.48250529]
["bitfinex-derivatives","BTCF0:USTF0",1727201686988,0.27178504,63608.0,63607.0,0.4825053]
["bitfinex-derivatives","BTCF0:USTF0",1727201687188,0.27078504,63608.0,63607.0,0.4705053]
["bitfinex-derivatives","BTCF0:USTF0",1727201687383,0.27778504,63608.0,63607.0,0.4715053]
["bitfinex-derivatives","BTCF0:USTF0",1727201688291,0.27778504,63608.0,63607.0,0.38637338]
["bitfinex-derivatives","BTCF0:USTF0",1727201691378,0.27778504,63608.0,63607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201691586,0.27778504,63608.0,63607.0,0.38637326]
["bitfinex-derivatives","BTCF0:USTF0",1727201692289,0.11778504,63608.0,63607.0,0.38637326]
["bitfinex-derivatives","BTCF0:USTF0",1727201693386,0.11778504,63608.0,63607.0,0.42429839]
["bitfinex-derivatives","BTCF0:USTF0",1727201693891,0.11778504,63608.0,63607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201694277,0.11778504,63608.0,63607.0,0.42428427]
["bitfinex-derivatives","BTCF0:USTF0",1727201694476,0.19639504,63608.0,63607.0,0.44885758]
["bitfinex-derivatives","BTCF0:USTF0",1727201694784,0.11778504,63608.0,63607.0,0.44885758]
["bitfinex-derivatives","BTCF0:USTF0",1727201694981,0.03917504,63608.0,63607.0,0.52746858]
["bitfinex-derivatives","BTCF0:USTF0",1727201695185,0.3608,63618.0,63607.0,0.41094576]
["bitfinex-derivatives","BTCF0:USTF0",1727201695385,0.078602,63615.0,63613.0,0.06246059]
["bitfinex-derivatives","BTCF0:USTF0",1727201695591,0.078602,63615.0,63612.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201695592,0.3608,63618.0,63614.0,0.34756059]
["bitfinex-derivatives","BTCF0:USTF0",1727201695777,0.078598,63618.0,63616.0,0.14106059]
["bitfinex-derivatives","BTCF0:USTF0",1727201695980,0.16,63627.0,63617.0,0.06246059]
["bitfinex-derivatives","BTCF0:USTF0",1727201696182,0.3608,63624.0,63618.0,0.06246059]
["bitfinex-derivatives","BTCF0:USTF0",1727201696489,0.3608,63624.0,63617.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1727201696490,0.157196,63618.0,63617.0,0.2346929]
["bitfinex-derivatives","BTCF0:USTF0",1727201696693,0.157196,63618.0,63615.0,0.04684391]
["bitfinex-derivatives","BTCF0:USTF0",1727201696694,0.1572,63616.0,63615.0,0.04684391]
["bitfinex-derivatives","BTCF0:USTF0",1727201696899,0.5208,63618.0,63614.0,0.33194391]
["bitfinex-derivatives","BTCF0:USTF0",1727201696900,0.157202,63615.0,63614.0,0.33194391]
["bitfinex-derivatives","BTCF0:USTF0",1727201697189,0.157202,63615.0,63614.0,0.35651644]
["bitfinex-derivatives","BTCF0:USTF0",1727201697395,0.157202,63615.0,63614.0,0.0116035]
["bitfinex-derivatives","BTCF0:USTF0",1727201697689,0.078609,63609.0,63608.0,0.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1727201697991,0.07861,63608.0,63607.0,0.04685416]
["bitfinex-derivatives","BTCF0:USTF0",1727201698591,0.078611,63607.0,63606.0,0.0624685]
["bitfinex-derivatives","BTCF0:USTF0",1727201699293,0.078614,63605.0,63604.0,0.2366966]
["bitfinex-derivatives","BTCF0:USTF0",1727201699491,0.078615,63604.0,63603.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727201699689,0.078615,63604.0,63603.0,0.32791907]
["bitfinex-derivatives","BTCF0:USTF0",1727201699879,0.078615,63604.0,63603.0,0.52335633]
["bitfinex-derivatives","BTCF0:USTF0",1727201700086,0.078615,63604.0,63603.0,0.58581912]
["bitfinex-derivatives","BTCF0:USTF0",1727201700993,0.10711485,63604.0,63603.0,0.58581912]
["bitfinex-derivatives","BTCF0:USTF0",1727201701296,0.10911485,63604.0,63603.0,0.52335633]
["bitfinex-derivatives","BTCF0:USTF0",1727201701797,0.10911485,63604.0,63603.0,0.58580127]
["bitfinex-derivatives","BTCF0:USTF0",1727201702200,0.10911485,63604.0,63603.0,0.52335633]
["bitfinex-derivatives","BTCF0:USTF0",1727201702596,0.10911485,63604.0,63603.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727201705792,0.3608,63609.0,63603.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727201705793,0.078613,63606.0,63603.0,0.77007449]
["bitfinex-derivatives","BTCF0:USTF0",1727201705992,0.078613,63606.0,63603.0,0.76382772]
["bitfinex-derivatives","BTCF0:USTF0",1727201706490,0.10628959,63606.0,63604.0,0.16345943]
["bitfinex-derivatives","BTCF0:USTF0",1727201706695,0.10628959,63606.0,63605.0,0.08484443]
["bitfinex-derivatives","BTCF0:USTF0",1727201707091,0.10828959,63606.0,63605.0,0.08484443]
["bitfinex-derivatives","BTCF0:USTF0",1727201707393,0.10928959,63606.0,63605.0,0.08491603]
["bitfinex-derivatives","BTCF0:USTF0",1727201707794,0.078614,63605.0,63603.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1727201707990,0.078614,63605.0,63604.0,0.08492361]
["bitfinex-derivatives","BTCF0:USTF0",1727201708306,0.078614,63605.0,63604.0,0.32105871]
["bitfinex-derivatives","BTCF0:USTF0",1727201709301,0.159228,63605.0,63604.0,0.41499269]
["bitfinex-derivatives","BTCF0:USTF0",1727201709593,0.159228,63605.0,63604.0,0.34563307]
["bitfinex-derivatives","BTCF0:USTF0",1727201709986,0.02767659,63606.0,63604.0,0.51818205]
["bitfinex-derivatives","BTCF0:USTF0",1727201710190,0.004,63605.0,63604.0,0.40868408]
["bitfinex-derivatives","BTCF0:USTF0",1727201710496,0.004,63605.0,63604.0,0.5258472]
["bitfinex-derivatives","BTCF0:USTF0",1727201711191,0.003,63605.0,63604.0,0.50127316]
["bitfinex-derivatives","BTCF0:USTF0",1727201711605,0.003,63605.0,63604.0,0.52584712]
["bitfinex-derivatives","BTCF0:USTF0",1727201711787,0.003,63605.0,63604.0,0.44723212]
["bitfinex-derivatives","BTCF0:USTF0",1727201711788,0.241614,63605.0,63604.0,0.44723212]
["bitfinex-derivatives","BTCF0:USTF0",1727201711993,0.320228,63605.0,63604.0,0.42265816]
["bitfinex-derivatives","BTCF0:USTF0",1727201712192,0.320228,63605.0,63604.0,0.42294555]
["bitfinex-derivatives","BTCF0:USTF0",1727201712193,0.317228,63605.0,63604.0,0.42294555]
["bitfinex-derivatives","BTCF0:USTF0",1727201712914,0.319228,63605.0,63604.0,0.42294555]
["bitfinex-derivatives","BTCF0:USTF0",1727201713092,0.322228,63605.0,63604.0,0.42294555]
["bitfinex-derivatives","BTCF0:USTF0",1727201713292,0.322228,63605.0,63604.0,0.18681045]
["bitfinex-derivatives","BTCF0:USTF0",1727201713506,0.683028,63605.0,63604.0,0.08509519]
["bitfinex-derivatives","BTCF0:USTF0",1727201713701,0.683028,63605.0,63604.0,0.17931097]
["bitfinex-derivatives","BTCF0:USTF0",1727201713895,0.761642,63605.0,63604.0,0.05250886]
["bitfinex-derivatives","BTCF0:USTF0",1727201714097,0.761642,63605.0,63596.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1727201714098,0.157238,63601.0,63600.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1727201714403,0.317238,63601.0,63600.0,0.09421578]
["bitfinex-derivatives","BTCF0:USTF0",1727201714605,0.157242,63599.0,63598.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201714905,0.157246,63597.0,63596.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201715201,0.317246,63597.0,63596.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201715702,0.317246,63597.0,63594.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201715703,0.078626,63595.0,63594.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201716296,0.157256,63593.0,63592.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201716492,0.15726,63592.0,63591.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201716692,0.51706,63592.0,63591.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201716911,0.157262,63591.0,63590.0,0.38651407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717099,0.157262,63591.0,63590.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717100,0.150262,63591.0,63590.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717295,0.157264,63590.0,63589.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717492,0.3608,63592.0,63588.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717493,0.078633,63589.0,63588.0,0.09421407]
["bitfinex-derivatives","BTCF0:USTF0",1727201717905,0.078636,63588.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727201718209,0.069636,63588.0,63586.0,0.36086296]
["bitfinex-derivatives","BTCF0:USTF0",1727201718499,0.069636,63588.0,63587.0,0.02458086]
["bitfinex-derivatives","BTCF0:USTF0",1727201719107,0.001,63589.0,63588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727201719303,0.001,63591.0,63590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727201719798,0.46813529,63592.0,63590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727201719799,0.3608,63592.0,63591.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727201720002,0.0282469,63597.0,63591.0,0.12578369]
["bitfinex-derivatives","BTCF0:USTF0",1727201720207,0.078621,63599.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201720396,0.078621,63599.0,63598.0,0.07837617]
["bitfinex-derivatives","BTCF0:USTF0",1727201720597,0.10631287,63599.0,63598.0,0.07837617]
["bitfinex-derivatives","BTCF0:USTF0",1727201720894,0.0037,63611.0,63598.0,0.23837617]
["bitfinex-derivatives","BTCF0:USTF0",1727201721099,0.078615,63604.0,63599.0,0.20421926]
["bitfinex-derivatives","BTCF0:USTF0",1727201721409,0.078615,63604.0,63598.0,0.39490479]
["bitfinex-derivatives","BTCF0:USTF0",1727201721410,0.078616,63603.0,63602.0,0.45483284]
["bitfinex-derivatives","BTCF0:USTF0",1727201721595,0.078616,63603.0,63602.0,0.47940986]
["bitfinex-derivatives","BTCF0:USTF0",1727201721801,0.078616,63603.0,63602.0,0.38537702]
["bitfinex-derivatives","BTCF0:USTF0",1727201722395,0.078607,63611.0,63602.0,1.95227967]
["bitfinex-derivatives","BTCF0:USTF0",1727201722592,0.078607,63611.0,63610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201722803,0.08095293,63621.0,63615.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727201723005,0.00235893,63621.0,63620.0,0.07831527]
["bitfinex-derivatives","BTCF0:USTF0",1727201723305,0.00235893,63621.0,63620.0,0.02456809]
["bitfinex-derivatives","BTCF0:USTF0",1727201723506,0.00235893,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201723904,0.03056052,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201724094,0.01635893,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201724893,0.03035893,63621.0,63620.0,0.33997933]
["bitfinex-derivatives","BTCF0:USTF0",1727201725109,0.03035893,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201725296,0.028,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201725497,0.106594,63621.0,63620.0,0.33997851]
["bitfinex-derivatives","BTCF0:USTF0",1727201725804,0.106594,63621.0,63620.0,0.26171303]
["bitfinex-derivatives","BTCF0:USTF0",1727201726008,0.106594,63621.0,63620.0,0.33998834]
["bitfinex-derivatives","BTCF0:USTF0",1727201726708,0.106594,63621.0,63620.0,0.31542025]
["bitfinex-derivatives","BTCF0:USTF0",1727201726914,0.103794,63621.0,63620.0,0.26171365]
["bitfinex-derivatives","BTCF0:USTF0",1727201727209,0.103794,63621.0,63620.0,0.02456871]
["bitfinex-derivatives","BTCF0:USTF0",1727201727511,0.103794,63621.0,63620.0,0.04913744]
["bitfinex-derivatives","BTCF0:USTF0",1727201728110,0.0252,63621.0,63620.0,0.04913744]
["bitfinex-derivatives","BTCF0:USTF0",1727201728312,0.0252,63621.0,63620.0,0.04913736]
["bitfinex-derivatives","BTCF0:USTF0",1727201729416,0.0252,63621.0,63620.0,0.12773236]
["bitfinex-derivatives","BTCF0:USTF0",1727201729911,0.078583,63630.0,63620.0,0.36851797]
["bitfinex-derivatives","BTCF0:USTF0",1727201730215,0.078584,63629.0,63628.0,0.06256328]
["bitfinex-derivatives","BTCF0:USTF0",1727201730509,0.078584,63629.0,63628.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1727201730807,0.157168,63629.0,63628.0,0.02456872]
["bitfinex-derivatives","BTCF0:USTF0",1727201731714,0.157168,63629.0,63628.0,0.07145319]
["bitfinex-derivatives","BTCF0:USTF0",1727201731901,0.089584,63629.0,63628.0,0.07245319]
["bitfinex-derivatives","BTCF0:USTF0",1727201733019,0.089584,63629.0,63628.0,0.07345319]
["bitfinex-derivatives","BTCF0:USTF0",1727201733020,0.021,63629.0,63628.0,0.07345319]
["bitfinex-derivatives","BTCF0:USTF0",1727201733205,0.021,63629.0,63628.0,0.02656872]
["bitfinex-derivatives","BTCF0:USTF0",1727201733405,0.013,63629.0,63628.0,0.26515372]
["bitfinex-derivatives","BTCF0:USTF0",1727201733608,0.013,63629.0,63628.0,0.26514965]
["bitfinex-derivatives","BTCF0:USTF0",1727201733609,0.014,63629.0,63628.0,0.26514965]
["bitfinex-derivatives","BTCF0:USTF0",1727201733812,0.014,63629.0,63628.0,0.49972205]
["bitfinex-derivatives","BTCF0:USTF0",1727201734003,0.02815616,63631.0,63628.0,0.42113705]
["bitfinex-derivatives","BTCF0:USTF0",1727201734204,0.00235827,63634.0,63632.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1727201734411,0.00235827,63634.0,63633.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1727201734610,0.03106917,63634.0,63633.0,1.20843357]
["bitfinex-derivatives","BTCF0:USTF0",1727201734811,0.0037,63646.0,63633.0,1.33053564]
["bitfinex-derivatives","BTCF0:USTF0",1727201735009,0.078568,63643.0,63640.0,0.0468407]
["bitfinex-derivatives","BTCF0:USTF0",1727201735311,0.16,63647.0,63640.0,0.0468407]
["bitfinex-derivatives","BTCF0:USTF0",1727201735312,0.078568,63642.0,63640.0,0.0468407]
["bitfinex-derivatives","BTCF0:USTF0",1727201735613,0.07857,63640.0,63639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201738016,0.10632969,63640.0,63639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201738719,0.11232969,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201739515,0.11232969,63640.0,63639.0,0.441372]
["bitfinex-derivatives","BTCF0:USTF0",1727201739814,0.11232969,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201740413,0.11232969,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201742023,0.11232969,63640.0,63639.0,0.441372]
["bitfinex-derivatives","BTCF0:USTF0",1727201742024,0.03375969,63640.0,63639.0,0.441372]
["bitfinex-derivatives","BTCF0:USTF0",1727201742316,0.03375969,63640.0,63639.0,0.601372]
["bitfinex-derivatives","BTCF0:USTF0",1727201742520,0.11232969,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201742713,0.03375969,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201743316,0.11232969,63640.0,63639.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201743511,0.27232969,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201744109,0.35089969,63640.0,63639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201744317,0.157156,63634.0,63633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201744511,0.078586,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201744719,0.157172,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201745029,0.157176,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201745324,0.078588,63626.0,63625.0,0.59701006]
["bitfinex-derivatives","BTCF0:USTF0",1727201746329,0.084588,63626.0,63625.0,0.59701006]
["bitfinex-derivatives","BTCF0:USTF0",1727201746519,0.084588,63626.0,63625.0,0.67559906]
["bitfinex-derivatives","BTCF0:USTF0",1727201746920,0.006,63626.0,63625.0,0.67559906]
["bitfinex-derivatives","BTCF0:USTF0",1727201747920,0.003,63626.0,63625.0,0.70016379]
["bitfinex-derivatives","BTCF0:USTF0",1727201748119,0.01,63626.0,63625.0,0.70116379]
["bitfinex-derivatives","BTCF0:USTF0",1727201748529,0.003,63626.0,63625.0,0.70016379]
["bitfinex-derivatives","BTCF0:USTF0",1727201748719,0.009,63626.0,63625.0,0.70016379]
["bitfinex-derivatives","BTCF0:USTF0",1727201748924,0.009,63626.0,63625.0,0.67559906]
["bitfinex-derivatives","BTCF0:USTF0",1727201749122,0.009,63626.0,63625.0,0.70016318]
["bitfinex-derivatives","BTCF0:USTF0",1727201749322,0.009,63626.0,63625.0,1.77168318]
["bitfinex-derivatives","BTCF0:USTF0",1727201750628,0.009,63626.0,63625.0,1.74711906]
["bitfinex-derivatives","BTCF0:USTF0",1727201750831,0.009,63626.0,63625.0,0.85804422]
["bitfinex-derivatives","BTCF0:USTF0",1727201751125,0.0061,63626.0,63625.0,1.92956422]
["bitfinex-derivatives","BTCF0:USTF0",1727201751632,0.0061,63626.0,63625.0,1.9541283]
["bitfinex-derivatives","BTCF0:USTF0",1727201752130,0.0061,63626.0,63625.0,1.92956422]
["bitfinex-derivatives","BTCF0:USTF0",1727201752920,0.0061,63626.0,63625.0,0.80401921]
["bitfinex-derivatives","BTCF0:USTF0",1727201753130,0.0061,63626.0,63625.0,0.77945522]
["bitfinex-derivatives","BTCF0:USTF0",1727201753325,0.0061,63626.0,63625.0,0.8044762]
["bitfinex-derivatives","BTCF0:USTF0",1727201753824,0.084688,63626.0,63625.0,0.77991046]
["bitfinex-derivatives","BTCF0:USTF0",1727201754024,0.078582,63631.0,63625.0,0.77991046]
["bitfinex-derivatives","BTCF0:USTF0",1727201754226,0.078582,63631.0,63630.0,0.0940426]
["bitfinex-derivatives","BTCF0:USTF0",1727201754442,0.078582,63631.0,63630.0,0.17748402]
["bitfinex-derivatives","BTCF0:USTF0",1727201754614,0.078582,63631.0,63630.0,0.4121337]
["bitfinex-derivatives","BTCF0:USTF0",1727201755030,0.078582,63631.0,63630.0,0.31808167]
["bitfinex-derivatives","BTCF0:USTF0",1727201755531,0.080582,63631.0,63630.0,0.31808167]
["bitfinex-derivatives","BTCF0:USTF0",1727201755926,0.080582,63631.0,63630.0,0.4121337]
["bitfinex-derivatives","BTCF0:USTF0",1727201756128,0.078582,63631.0,63630.0,0.4121337]
["bitfinex-derivatives","BTCF0:USTF0",1727201756423,0.080582,63631.0,63630.0,0.4141337]
["bitfinex-derivatives","BTCF0:USTF0",1727201757220,0.159164,63631.0,63630.0,0.4141337]
["bitfinex-derivatives","BTCF0:USTF0",1727201757421,0.159164,63631.0,63630.0,0.32008167]
["bitfinex-derivatives","BTCF0:USTF0",1727201757715,0.159164,63631.0,63630.0,0.4141337]
["bitfinex-derivatives","BTCF0:USTF0",1727201758626,0.080582,63631.0,63630.0,0.4927167]
["bitfinex-derivatives","BTCF0:USTF0",1727201759324,0.080582,63631.0,63630.0,0.39866467]
["bitfinex-derivatives","BTCF0:USTF0",1727201759531,0.080582,63631.0,63630.0,0.32008167]
["bitfinex-derivatives","BTCF0:USTF0",1727201760324,0.080582,63631.0,63630.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1727201761229,0.080582,63631.0,63630.0,0.32008167]
["bitfinex-derivatives","BTCF0:USTF0",1727201761533,0.080582,63631.0,63630.0,0.41421229]
["bitfinex-derivatives","BTCF0:USTF0",1727201763737,0.080582,63631.0,63630.0,0.43877768]
["bitfinex-derivatives","BTCF0:USTF0",1727201764532,0.080581,63631.0,63630.0,0.34464706]
["bitfinex-derivatives","BTCF0:USTF0",1727201764832,0.080581,63631.0,63630.0,0.68234319]
["bitfinex-derivatives","BTCF0:USTF0",1727201764833,0.002,63631.0,63630.0,0.68234319]
["bitfinex-derivatives","BTCF0:USTF0",1727201765526,0.002,63631.0,63630.0,0.44376019]
["bitfinex-derivatives","BTCF0:USTF0",1727201765839,0.080581,63631.0,63630.0,0.44376019]
["bitfinex-derivatives","BTCF0:USTF0",1727201766030,0.080581,63631.0,63630.0,0.31967533]
["bitfinex-derivatives","BTCF0:USTF0",1727201766333,0.080581,63631.0,63630.0,0.4677719]
["bitfinex-derivatives","BTCF0:USTF0",1727201766635,0.002,63631.0,63630.0,0.4677719]
["bitfinex-derivatives","BTCF0:USTF0",1727201766933,0.343967,63644.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727201766934,0.078576,63636.0,63634.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727201767238,0.078576,63636.0,63630.0,0.74256837]
["bitfinex-derivatives","BTCF0:USTF0",1727201767239,0.02895378,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727201767435,0.343966,63644.0,63636.0,0.1820028]
["bitfinex-derivatives","BTCF0:USTF0",1727201767632,0.078568,63642.0,63641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201767831,0.078568,63642.0,63641.0,0.2262383]
["bitfinex-derivatives","BTCF0:USTF0",1727201767832,0.157136,63642.0,63641.0,0.2262383]
["bitfinex-derivatives","BTCF0:USTF0",1727201768144,0.157136,63642.0,63641.0,0.1321607]
["bitfinex-derivatives","BTCF0:USTF0",1727201768437,0.078568,63642.0,63641.0,0.1321607]
["bitfinex-derivatives","BTCF0:USTF0",1727201769027,0.078568,63642.0,63641.0,0.23072271]
["bitfinex-derivatives","BTCF0:USTF0",1727201769228,0.078568,63642.0,63641.0,0.1321607]
["bitfinex-derivatives","BTCF0:USTF0",1727201769837,0.078568,63642.0,63641.0,0.49296059]
["bitfinex-derivatives","BTCF0:USTF0",1727201770026,0.078568,63642.0,63641.0,0.59252214]
["bitfinex-derivatives","BTCF0:USTF0",1727201770230,0.078568,63642.0,63641.0,0.54439663]
["bitfinex-derivatives","BTCF0:USTF0",1727201770433,0.078568,63642.0,63641.0,0.49495614]
["bitfinex-derivatives","BTCF0:USTF0",1727201772839,0.078568,63642.0,63641.0,0.53981775]
["bitfinex-derivatives","BTCF0:USTF0",1727201773025,0.078568,63642.0,63641.0,0.47039608]
["bitfinex-derivatives","BTCF0:USTF0",1727201773224,0.078568,63642.0,63641.0,0.51951804]
["bitfinex-derivatives","BTCF0:USTF0",1727201773426,0.078568,63642.0,63641.0,0.5195179]
["bitfinex-derivatives","BTCF0:USTF0",1727201773831,0.3608,63658.0,63641.0,2.42144027]
["bitfinex-derivatives","BTCF0:USTF0",1727201774035,0.00235734,63659.0,63641.0,2.42144027]
["bitfinex-derivatives","BTCF0:USTF0",1727201774036,0.078557,63651.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201774238,0.078557,63651.0,63650.0,0.74690664]
["bitfinex-derivatives","BTCF0:USTF0",1727201774433,0.078557,63651.0,63650.0,0.4929569]
["bitfinex-derivatives","BTCF0:USTF0",1727201774937,0.157114,63651.0,63650.0,0.49220353]
["bitfinex-derivatives","BTCF0:USTF0",1727201775140,0.157114,63651.0,63650.0,0.57043057]
["bitfinex-derivatives","BTCF0:USTF0",1727201775340,0.157114,63651.0,63650.0,0.40992182]
["bitfinex-derivatives","BTCF0:USTF0",1727201775935,0.157114,63651.0,63650.0,0.41092182]
["bitfinex-derivatives","BTCF0:USTF0",1727201776239,0.078557,63651.0,63650.0,0.41092182]
["bitfinex-derivatives","BTCF0:USTF0",1727201776737,0.078557,63651.0,63650.0,0.41192182]
["bitfinex-derivatives","BTCF0:USTF0",1727201777438,0.078557,63651.0,63650.0,0.65014886]
["bitfinex-derivatives","BTCF0:USTF0",1727201777833,0.078557,63651.0,63650.0,0.65412284]
["bitfinex-derivatives","BTCF0:USTF0",1727201778039,0.078557,63651.0,63650.0,0.73268084]
["bitfinex-derivatives","BTCF0:USTF0",1727201778741,0.078557,63651.0,63650.0,0.65412284]
["bitfinex-derivatives","BTCF0:USTF0",1727201779641,0.078557,63651.0,63650.0,0.65010569]
["bitfinex-derivatives","BTCF0:USTF0",1727201780033,0.078557,63651.0,63650.0,0.73230527]
["bitfinex-derivatives","BTCF0:USTF0",1727201780232,0.078557,63651.0,63650.0,0.65010569]
["bitfinex-derivatives","BTCF0:USTF0",1727201780448,0.078557,63651.0,63650.0,0.60098387]
["bitfinex-derivatives","BTCF0:USTF0",1727201780655,0.078557,63651.0,63650.0,0.57191484]
["bitfinex-derivatives","BTCF0:USTF0",1727201780939,0.078557,63651.0,63650.0,0.65009871]
["bitfinex-derivatives","BTCF0:USTF0",1727201781148,0.078557,63651.0,63650.0,0.5719149]
["bitfinex-derivatives","BTCF0:USTF0",1727201782242,0.078557,63651.0,63650.0,0.41191478]
["bitfinex-derivatives","BTCF0:USTF0",1727201782448,0.157114,63651.0,63650.0,0.38735748]
["bitfinex-derivatives","BTCF0:USTF0",1727201782746,0.157114,63651.0,63650.0,0.44987266]
["bitfinex-derivatives","BTCF0:USTF0",1727201782946,0.157114,63651.0,63650.0,0.08907266]
["bitfinex-derivatives","BTCF0:USTF0",1727201782947,0.235671,63651.0,63650.0,0.08907266]
["bitfinex-derivatives","BTCF0:USTF0",1727201783129,0.494571,63651.0,63650.0,0.07345195]
["bitfinex-derivatives","BTCF0:USTF0",1727201783334,0.494571,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201783540,0.494571,63651.0,63650.0,0.07345475]
["bitfinex-derivatives","BTCF0:USTF0",1727201784346,0.494571,63651.0,63650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201784841,0.47132,63650.0,63648.0,0.02378943]
["bitfinex-derivatives","BTCF0:USTF0",1727201785053,0.47132,63650.0,63644.0,0.06251518]
["bitfinex-derivatives","BTCF0:USTF0",1727201785054,0.157128,63645.0,63644.0,0.06251518]
["bitfinex-derivatives","BTCF0:USTF0",1727201785344,0.157128,63645.0,63644.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1727201785747,0.157128,63645.0,63644.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1727201786929,0.18543651,63645.0,63644.0,0.08707662]
["bitfinex-derivatives","BTCF0:USTF0",1727201787142,0.18543651,63645.0,63644.0,0.02556144]
["bitfinex-derivatives","BTCF0:USTF0",1727201787742,0.18543651,63645.0,63644.0,0.05012192]
["bitfinex-derivatives","BTCF0:USTF0",1727201787949,0.18543651,63645.0,63644.0,0.05112192]
["bitfinex-derivatives","BTCF0:USTF0",1727201788143,0.18543651,63645.0,63644.0,0.12930579]
["bitfinex-derivatives","BTCF0:USTF0",1727201788446,0.10687251,63645.0,63644.0,0.18696825]
["bitfinex-derivatives","BTCF0:USTF0",1727201788747,0.10687251,63645.0,63644.0,0.21190912]
["bitfinex-derivatives","BTCF0:USTF0",1727201788950,0.02830851,63645.0,63644.0,0.44838283]
["bitfinex-derivatives","BTCF0:USTF0",1727201789244,0.078564,63645.0,63644.0,0.36981783]
["bitfinex-derivatives","BTCF0:USTF0",1727201789446,0.157128,63645.0,63644.0,0.36981783]
["bitfinex-derivatives","BTCF0:USTF0",1727201789946,0.157128,63645.0,63644.0,0.44807819]
["bitfinex-derivatives","BTCF0:USTF0",1727201790551,0.157128,63645.0,63644.0,0.44812355]
["bitfinex-derivatives","BTCF0:USTF0",1727201790935,0.078564,63645.0,63644.0,0.44812355]
["bitfinex-derivatives","BTCF0:USTF0",1727201791135,0.078564,63645.0,63644.0,0.36986341]
["bitfinex-derivatives","BTCF0:USTF0",1727201791334,0.157128,63645.0,63644.0,0.36986341]
["bitfinex-derivatives","BTCF0:USTF0",1727201792258,0.18523452,63645.0,63644.0,0.36986341]
["bitfinex-derivatives","BTCF0:USTF0",1727201792738,0.18523452,63645.0,63644.0,0.34530345]
["bitfinex-derivatives","BTCF0:USTF0",1727201792939,0.18523452,63645.0,63644.0,0.36986369]
["bitfinex-derivatives","BTCF0:USTF0",1727201793352,0.18523452,63645.0,63644.0,0.36993115]
["bitfinex-derivatives","BTCF0:USTF0",1727201794442,0.10667052,63645.0,63644.0,0.46388089]
["bitfinex-derivatives","BTCF0:USTF0",1727201794845,0.18523452,63645.0,63644.0,0.36993115]
["bitfinex-derivatives","BTCF0:USTF0",1727201795051,0.10667052,63645.0,63644.0,0.36993115]
["bitfinex-derivatives","BTCF0:USTF0",1727201795251,0.18523452,63645.0,63644.0,0.36993115]
["bitfinex-derivatives","BTCF0:USTF0",1727201795449,0.10667052,63645.0,63644.0,0.34537131]
["bitfinex-derivatives","BTCF0:USTF0",1727201795648,0.18523452,63645.0,63644.0,0.36993145]
["bitfinex-derivatives","BTCF0:USTF0",1727201796356,0.10667052,63645.0,63644.0,0.36993145]
["bitfinex-derivatives","BTCF0:USTF0",1727201797251,0.18523452,63645.0,63644.0,0.36993145]
["bitfinex-derivatives","BTCF0:USTF0",1727201797951,0.10667052,63645.0,63644.0,0.36993145]
["bitfinex-derivatives","BTCF0:USTF0",1727201798155,0.10667052,63645.0,63644.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1727201798657,0.18523452,63645.0,63644.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1727201799047,0.10667052,63645.0,63644.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1727201799243,0.18523452,63645.0,63644.0,0.37002875]
["bitfinex-derivatives","BTCF0:USTF0",1727201801261,0.18523452,63645.0,63644.0,0.37002877]
["bitfinex-derivatives","BTCF0:USTF0",1727201802158,0.10667052,63645.0,63644.0,0.37002877]
["bitfinex-derivatives","BTCF0:USTF0",1727201802359,0.18523452,63645.0,63644.0,0.37002877]
["bitfinex-derivatives","BTCF0:USTF0",1727201802754,0.18523452,63645.0,63644.0,0.37004523]
["bitfinex-derivatives","BTCF0:USTF0",1727201803059,0.10667052,63645.0,63644.0,0.37004525]
["bitfinex-derivatives","BTCF0:USTF0",1727201803657,0.10667052,63645.0,63644.0,0.44861025]
["bitfinex-derivatives","BTCF0:USTF0",1727201804251,0.10667052,63645.0,63644.0,0.54676196]
["bitfinex-derivatives","BTCF0:USTF0",1727201804456,0.10667052,63645.0,63644.0,0.46819696]
["bitfinex-derivatives","BTCF0:USTF0",1727201805158,0.10667052,63645.0,63644.0,0.4681958]
["bitfinex-derivatives","BTCF0:USTF0",1727201805558,0.18523452,63645.0,63644.0,0.4681958]
["bitfinex-derivatives","BTCF0:USTF0",1727201805760,0.18523452,63645.0,63644.0,0.46421647]
["bitfinex-derivatives","BTCF0:USTF0",1727201806066,0.18523452,63645.0,63644.0,0.46826152]
["bitfinex-derivatives","BTCF0:USTF0",1727201806360,0.18523452,63645.0,63644.0,0.46422307]
["bitfinex-derivatives","BTCF0:USTF0",1727201807454,0.18523452,63645.0,63644.0,0.46430337]
["bitfinex-derivatives","BTCF0:USTF0",1727201807651,1.41372252,63645.0,63639.0,0.00512314]
["bitfinex-derivatives","BTCF0:USTF0",1727201807860,0.078579,63633.0,63632.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201808066,0.078579,63633.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201808067,0.15348,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201808255,0.31348,63624.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201808758,0.31348,63624.0,63615.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1727201808759,0.0786,63616.0,63615.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1727201808956,0.0786,63616.0,63615.0,0.71461796]
["bitfinex-derivatives","BTCF0:USTF0",1727201809161,0.0766,63616.0,63615.0,0.85250997]
["bitfinex-derivatives","BTCF0:USTF0",1727201809459,0.0766,63616.0,63615.0,0.87179853]
["bitfinex-derivatives","BTCF0:USTF0",1727201809855,0.23489,63624.0,63615.0,0.87179853]
["bitfinex-derivatives","BTCF0:USTF0",1727201809856,0.001,63624.0,63615.0,0.96968801]
["bitfinex-derivatives","BTCF0:USTF0",1727201810061,0.02953092,63624.0,63615.0,0.96968801]
["bitfinex-derivatives","BTCF0:USTF0",1727201810466,0.078599,63617.0,63615.0,0.96968801]
["bitfinex-derivatives","BTCF0:USTF0",1727201810659,0.078599,63617.0,63615.0,0.95039953]
["bitfinex-derivatives","BTCF0:USTF0",1727201810851,0.078599,63617.0,63615.0,0.87179853]
["bitfinex-derivatives","BTCF0:USTF0",1727201811862,0.003,63616.0,63615.0,0.87179853]
["bitfinex-derivatives","BTCF0:USTF0",1727201812865,0.0786,63616.0,63615.0,0.87179853]
["bitfinex-derivatives","BTCF0:USTF0",1727201814059,0.1572,63616.0,63615.0,0.59600997]
["bitfinex-derivatives","BTCF0:USTF0",1727201814363,0.157202,63615.0,63614.0,0.06261325]
["bitfinex-derivatives","BTCF0:USTF0",1727201814552,0.157202,63615.0,63605.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1727201814553,0.078602,63614.0,63610.0,0.06261325]
["bitfinex-derivatives","BTCF0:USTF0",1727201814759,0.078609,63609.0,63608.0,0.42341325]
["bitfinex-derivatives","BTCF0:USTF0",1727201814956,0.157218,63609.0,63608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201815365,0.157218,63609.0,63605.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1727201815366,0.078612,63606.0,63605.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1727201817669,0.079612,63606.0,63605.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1727201820065,0.10634402,63609.0,63605.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1727201820066,0.02773502,63609.0,63605.0,0.91817751]
["bitfinex-derivatives","BTCF0:USTF0",1727201820368,0.078606,63612.0,63608.0,0.439409]
["bitfinex-derivatives","BTCF0:USTF0",1727201820868,0.078606,63612.0,63609.0,0.2372324]
["bitfinex-derivatives","BTCF0:USTF0",1727201821069,0.078606,63611.0,63609.0,0.2372324]
["bitfinex-derivatives","BTCF0:USTF0",1727201821363,0.078607,63610.0,63609.0,0.2372324]
["bitfinex-derivatives","BTCF0:USTF0",1727201821771,0.078607,63610.0,63606.0,0.06261325]
["bitfinex-derivatives","BTCF0:USTF0",1727201821772,0.078607,63610.0,63607.0,0.2369583]
["bitfinex-derivatives","BTCF0:USTF0",1727201821986,0.07861,63608.0,63607.0,0.2369583]
["bitfinex-derivatives","BTCF0:USTF0",1727201822160,0.078612,63606.0,63605.0,0.56721325]
["bitfinex-derivatives","BTCF0:USTF0",1727201822466,0.078612,63606.0,63605.0,0.82149236]
["bitfinex-derivatives","BTCF0:USTF0",1727201822659,0.078612,63606.0,63605.0,0.73430594]
["bitfinex-derivatives","BTCF0:USTF0",1727201823363,0.18576424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201823564,0.34576424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201824164,0.10715224,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201824968,0.34576424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201825173,0.26715224,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201825571,0.34576424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201825762,0.70656424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201825964,1.41740424,63606.0,63605.0,0.23570594]
["bitfinex-derivatives","BTCF0:USTF0",1727201826175,0.157234,63602.0,63594.0,0.329526]
["bitfinex-derivatives","BTCF0:USTF0",1727201826362,0.157234,63602.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727201826363,0.317234,63602.0,63595.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727201826673,0.078625,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201827177,0.15725,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201827379,0.15425,63596.0,63595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201828266,0.15525,63596.0,63595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727201828779,0.15125,63596.0,63595.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727201829173,1.22297,63596.0,63595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727201829379,1.828895,63596.0,63595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727201830079,0.15225,63596.0,63595.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727201830280,0.072625,63596.0,63595.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727201830577,0.10208038,63596.0,63595.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1727201831179,0.10708038,63596.0,63595.0,0.2612]
["bitfinex-derivatives","BTCF0:USTF0",1727201831679,0.18470538,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201831874,0.18570538,63596.0,63595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727201832478,0.19070538,63596.0,63595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201832870,0.157252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201833679,1.307598,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201833876,1.467598,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201834777,1.472598,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201835373,0.162252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201835774,0.083626,63595.0,63594.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727201836079,0.088626,63595.0,63594.0,0.439427]
["bitfinex-derivatives","BTCF0:USTF0",1727201836286,0.078623,63598.0,63597.0,0.078623]
["bitfinex-derivatives","BTCF0:USTF0",1727201836584,0.078623,63598.0,63597.0,0.30123625]
["bitfinex-derivatives","BTCF0:USTF0",1727201836779,0.078623,63598.0,63597.0,0.53665393]
["bitfinex-derivatives","BTCF0:USTF0",1727201837082,0.078623,63598.0,63597.0,0.31404068]
["bitfinex-derivatives","BTCF0:USTF0",1727201837279,0.078623,63598.0,63597.0,0.39609594]
["bitfinex-derivatives","BTCF0:USTF0",1727201837472,0.080623,63598.0,63597.0,0.31404068]
["bitfinex-derivatives","BTCF0:USTF0",1727201837671,0.080623,63598.0,63597.0,0.39607894]
["bitfinex-derivatives","BTCF0:USTF0",1727201837876,0.081623,63598.0,63597.0,0.47430974]
["bitfinex-derivatives","BTCF0:USTF0",1727201838077,0.003,63598.0,63597.0,0.39607894]
["bitfinex-derivatives","BTCF0:USTF0",1727201838282,0.080622,63598.0,63597.0,0.39607894]
["bitfinex-derivatives","BTCF0:USTF0",1727201838579,0.080622,63598.0,63594.0,1.21946163]
["bitfinex-derivatives","BTCF0:USTF0",1727201838580,0.078626,63595.0,63594.0,1.21946163]
["bitfinex-derivatives","BTCF0:USTF0",1727201838773,0.157252,63595.0,63594.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1727201838973,0.154252,63595.0,63594.0,0.6352]
["bitfinex-derivatives","BTCF0:USTF0",1727201839568,0.153252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201839885,0.157252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201841168,0.161252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201842182,0.161252,63595.0,63594.0,0.42341849]
["bitfinex-derivatives","BTCF0:USTF0",1727201842386,0.399878,63595.0,63594.0,0.42341849]
["bitfinex-derivatives","BTCF0:USTF0",1727201843083,0.399878,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201846687,1.471598,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201847385,0.871598,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201847777,0.399878,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201847975,0.239878,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201848486,0.399878,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201849784,0.161252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201850172,0.161252,63595.0,63594.0,0.43906163]
["bitfinex-derivatives","BTCF0:USTF0",1727201850378,0.161252,63595.0,63594.0,0.5215513]
["bitfinex-derivatives","BTCF0:USTF0",1727201850682,0.161252,63595.0,63594.0,0.43906163]
["bitfinex-derivatives","BTCF0:USTF0",1727201850984,0.321252,63595.0,63594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201851489,0.321252,63595.0,63594.0,0.52160136]
["bitfinex-derivatives","BTCF0:USTF0",1727201851685,0.242626,63595.0,63594.0,0.52160136]
["bitfinex-derivatives","BTCF0:USTF0",1727201851995,0.082626,63595.0,63594.0,0.52160136]
["bitfinex-derivatives","BTCF0:USTF0",1727201852178,0.082626,63595.0,63594.0,0.44333973]
["bitfinex-derivatives","BTCF0:USTF0",1727201852380,0.078623,63598.0,63594.0,0.44333973]
["bitfinex-derivatives","BTCF0:USTF0",1727201852584,0.078623,63598.0,63595.0,0.20073451]
["bitfinex-derivatives","BTCF0:USTF0",1727201852778,0.078623,63598.0,63596.0,0.10711874]
["bitfinex-derivatives","BTCF0:USTF0",1727201852978,0.07862,63601.0,63598.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727201853178,0.078606,63612.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727201853179,0.16,63608.0,63601.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727201853396,0.23861,63608.0,63605.0,0.07846336]
["bitfinex-derivatives","BTCF0:USTF0",1727201853690,0.23861,63608.0,63602.0,0.36351622]
["bitfinex-derivatives","BTCF0:USTF0",1727201853691,0.31722,63608.0,63607.0,0.07846336]
["bitfinex-derivatives","BTCF0:USTF0",1727201853889,0.078611,63607.0,63606.0,0.07846336]
["bitfinex-derivatives","BTCF0:USTF0",1727201854184,0.157222,63607.0,63606.0,0.08224164]
["bitfinex-derivatives","BTCF0:USTF0",1727201854575,0.078611,63607.0,63604.0,0.07849025]
["bitfinex-derivatives","BTCF0:USTF0",1727201854780,0.16,63605.0,63602.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727201855087,0.16,63605.0,63603.0,0.10696277]
["bitfinex-derivatives","BTCF0:USTF0",1727201855386,0.238614,63605.0,63604.0,0.10696277]
["bitfinex-derivatives","BTCF0:USTF0",1727201855776,0.238614,63605.0,63604.0,0.10796277]
["bitfinex-derivatives","BTCF0:USTF0",1727201856484,0.238614,63605.0,63604.0,0.10696277]
["bitfinex-derivatives","BTCF0:USTF0",1727201856685,0.238614,63605.0,63604.0,0.10796277]
["bitfinex-derivatives","BTCF0:USTF0",1727201856686,0.27171453,63605.0,63604.0,0.10796277]
["bitfinex-derivatives","BTCF0:USTF0",1727201856881,0.27171453,63605.0,63604.0,0.08338621]
["bitfinex-derivatives","BTCF0:USTF0",1727201857095,0.36432853,63605.0,63604.0,0.10896185]
["bitfinex-derivatives","BTCF0:USTF0",1727201857785,0.36322853,63605.0,63604.0,0.18745028]
["bitfinex-derivatives","BTCF0:USTF0",1727201858190,0.28461453,63605.0,63604.0,0.18757685]
["bitfinex-derivatives","BTCF0:USTF0",1727201858794,0.078627,63594.0,63592.0,0.00946714]
["bitfinex-derivatives","BTCF0:USTF0",1727201859089,0.078642,63582.0,63581.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1727201859277,0.157284,63582.0,63581.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1727201859481,0.317284,63582.0,63581.0,0.50278984]
["bitfinex-derivatives","BTCF0:USTF0",1727201859686,0.238642,63582.0,63581.0,0.52737367]
["bitfinex-derivatives","BTCF0:USTF0",1727201860190,0.239642,63582.0,63581.0,0.53637367]
["bitfinex-derivatives","BTCF0:USTF0",1727201860389,0.239642,63582.0,63581.0,0.51178984]
["bitfinex-derivatives","BTCF0:USTF0",1727201860592,0.239642,63582.0,63581.0,0.53637358]
["bitfinex-derivatives","BTCF0:USTF0",1727201860889,0.26743847,63582.0,63581.0,0.50578984]
["bitfinex-derivatives","BTCF0:USTF0",1727201861885,0.26743847,63582.0,63581.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1727201862783,0.10743847,63582.0,63581.0,0.2729]
["bitfinex-derivatives","BTCF0:USTF0",1727201862979,0.10743847,63582.0,63581.0,0.50726465]
["bitfinex-derivatives","BTCF0:USTF0",1727201863185,0.078637,63587.0,63581.0,0.50726465]
["bitfinex-derivatives","BTCF0:USTF0",1727201863386,0.18829817,63591.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201864287,0.078637,63586.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201864690,0.078637,63586.0,63585.0,0.38538157]
["bitfinex-derivatives","BTCF0:USTF0",1727201868784,0.02829817,63591.0,63585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201868982,0.078629,63593.0,63586.0,0.17342648]
["bitfinex-derivatives","BTCF0:USTF0",1727201869193,0.00235994,63595.0,63591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201869393,0.078627,63594.0,63592.0,0.078629]
["bitfinex-derivatives","BTCF0:USTF0",1727201869587,0.00235994,63595.0,63592.0,0.31448195]
["bitfinex-derivatives","BTCF0:USTF0",1727201869588,0.078628,63593.0,63592.0,0.31448195]
["bitfinex-derivatives","BTCF0:USTF0",1727201869785,0.00235994,63595.0,63594.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727201869990,0.08098594,63595.0,63594.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1727201870497,0.08698594,63595.0,63594.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1727201870892,0.09098594,63595.0,63594.0,0.01927178]
["bitfinex-derivatives","BTCF0:USTF0",1727201871088,0.09098594,63595.0,63594.0,0.04384876]
["bitfinex-derivatives","BTCF0:USTF0",1727201871289,0.09098594,63595.0,63594.0,0.02457698]
["bitfinex-derivatives","BTCF0:USTF0",1727201871495,0.078628,63593.0,63592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727201871796,0.078628,63593.0,63592.0,0.23718985]
["bitfinex-derivatives","BTCF0:USTF0",1727201871990,0.078628,63593.0,63592.0,0.48878985]
["bitfinex-derivatives","BTCF0:USTF0",1727201872185,0.078628,63593.0,63592.0,0.50707406]
["bitfinex-derivatives","BTCF0:USTF0",1727201872490,0.078628,63593.0,63592.0,0.48778985]
["bitfinex-derivatives","BTCF0:USTF0",1727201872890,0.082628,63593.0,63592.0,0.50706162]
["bitfinex-derivatives","BTCF0:USTF0",1727201873090,0.086628,63593.0,63592.0,0.50706162]
["bitfinex-derivatives","BTCF0:USTF0",1727201873290,0.086628,63593.0,63592.0,0.48778985]
["bitfinex-derivatives","BTCF0:USTF0",1727201873490,0.11493832,63593.0,63592.0,0.48778985]
["bitfinex-derivatives","BTCF0:USTF0",1727201873691,0.11393832,63593.0,63592.0,0.58635424]
["bitfinex-derivatives","BTCF0:USTF0",1727201874198,0.19256632,63593.0,63592.0,0.07928936]
["bitfinex-derivatives","BTCF0:USTF0",1727201874505,0.078638,63585.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201874793,0.078638,63585.0,63584.0,0.45954167]
["bitfinex-derivatives","BTCF0:USTF0",1727201874998,0.078638,63585.0,63584.0,0.69691599]
["bitfinex-derivatives","BTCF0:USTF0",1727201875198,0.078638,63585.0,63584.0,0.45954167]
["bitfinex-derivatives","BTCF0:USTF0",1727201876201,0.078638,63585.0,63584.0,0.46054167]
["bitfinex-derivatives","BTCF0:USTF0",1727201877490,0.078638,63585.0,63584.0,0.55520277]
["bitfinex-derivatives","BTCF0:USTF0",1727201878397,0.078638,63585.0,63584.0,0.53592832]
["bitfinex-derivatives","BTCF0:USTF0",1727201879101,0.078638,63585.0,63584.0,0.79172564]
["bitfinex-derivatives","BTCF0:USTF0",1727201880407,0.0282527,63586.0,63584.0,0.79172564]
["bitfinex-derivatives","BTCF0:USTF0",1727201880601,0.078627,63594.0,63585.0,0.27202603]
["bitfinex-derivatives","BTCF0:USTF0",1727201880806,0.078628,63593.0,63592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201880995,0.157256,63593.0,63592.0,0.44026722]
["bitfinex-derivatives","BTCF0:USTF0",1727201882509,0.078628,63593.0,63592.0,0.44026722]
["bitfinex-derivatives","BTCF0:USTF0",1727201883006,0.078628,63593.0,63592.0,0.96646722]
["bitfinex-derivatives","BTCF0:USTF0",1727201883200,0.085628,63593.0,63592.0,0.44026722]
["bitfinex-derivatives","BTCF0:USTF0",1727201883402,0.164256,63593.0,63592.0,0.44026722]
["bitfinex-derivatives","BTCF0:USTF0",1727201883802,0.085628,63593.0,63592.0,0.44026722]
["bitfinex-derivatives","BTCF0:USTF0",1727201884207,0.092628,63593.0,63592.0,0.44126722]
["bitfinex-derivatives","BTCF0:USTF0",1727201884404,0.091628,63593.0,63592.0,0.44126722]
["bitfinex-derivatives","BTCF0:USTF0",1727201885001,0.092628,63593.0,63592.0,0.44126722]
["bitfinex-derivatives","BTCF0:USTF0",1727201885406,0.171256,63593.0,63592.0,0.44126722]
["bitfinex-derivatives","BTCF0:USTF0",1727201885603,0.171256,63593.0,63592.0,0.08046722]
["bitfinex-derivatives","BTCF0:USTF0",1727201885807,0.171256,63593.0,63592.0,0.10504783]
["bitfinex-derivatives","BTCF0:USTF0",1727201886208,0.171256,63593.0,63592.0,0.02558061]
["bitfinex-derivatives","BTCF0:USTF0",1727201886506,0.249884,63593.0,63592.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1727201886703,0.171256,63593.0,63592.0,0.10504218]
["bitfinex-derivatives","BTCF0:USTF0",1727201886902,0.171256,63593.0,63592.0,0.08046157]
["bitfinex-derivatives","BTCF0:USTF0",1727201887113,0.171256,63593.0,63592.0,0.08047442]
["bitfinex-derivatives","BTCF0:USTF0",1727201891901,0.171256,63593.0,63592.0,0.08045459]
["bitfinex-derivatives","BTCF0:USTF0",1727201892220,0.171256,63593.0,63592.0,0.1745467]
["bitfinex-derivatives","BTCF0:USTF0",1727201894108,0.092628,63593.0,63592.0,0.1745467]
["bitfinex-derivatives","BTCF0:USTF0",1727201894613,0.171256,63593.0,63592.0,0.1745467]
["bitfinex-derivatives","BTCF0:USTF0",1727201894925,0.092628,63593.0,63592.0,0.1745467]
["bitfinex-derivatives","BTCF0:USTF0",1727201895215,0.092628,63593.0,63592.0,0.17500172]
["bitfinex-derivatives","BTCF0:USTF0",1727201896708,0.014,63593.0,63592.0,0.25363172]
["bitfinex-derivatives","BTCF0:USTF0",1727201897049,0.0037,63604.0,63592.0,1.83883076]
["bitfinex-derivatives","BTCF0:USTF0",1727201897322,0.0037,63609.0,63603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201897518,0.16,63611.0,63605.0,0.0942064]
["bitfinex-derivatives","BTCF0:USTF0",1727201897708,0.16,63611.0,63609.0,0.07850524]
["bitfinex-derivatives","BTCF0:USTF0",1727201898018,0.238606,63611.0,63610.0,0.0245763]
["bitfinex-derivatives","BTCF0:USTF0",1727201898312,0.317212,63611.0,63610.0,0.0245763]
["bitfinex-derivatives","BTCF0:USTF0",1727201898814,0.331212,63611.0,63610.0,0.0245763]
["bitfinex-derivatives","BTCF0:USTF0",1727201899010,0.078607,63610.0,63609.0,0.07850524]
["bitfinex-derivatives","BTCF0:USTF0",1727201899414,0.078609,63609.0,63608.0,0.07850524]
["bitfinex-derivatives","BTCF0:USTF0",1727201900218,0.078609,63609.0,63608.0,0.15726366]
["bitfinex-derivatives","BTCF0:USTF0",1727201900521,0.07861,63608.0,63607.0,0.07850524]
["bitfinex-derivatives","BTCF0:USTF0",1727201900710,0.07861,63608.0,63607.0,0.15724756]
["bitfinex-derivatives","BTCF0:USTF0",1727201900911,0.07861,63608.0,63607.0,0.39270847]
["bitfinex-derivatives","BTCF0:USTF0",1727201901316,0.07861,63608.0,63607.0,0.31396388]
["bitfinex-derivatives","BTCF0:USTF0",1727201901620,0.07861,63608.0,63607.0,0.39269547]
["bitfinex-derivatives","BTCF0:USTF0",1727201902015,0.08661,63608.0,63607.0,0.39369547]
["bitfinex-derivatives","BTCF0:USTF0",1727201902221,0.008,63608.0,63607.0,0.31519023]
["bitfinex-derivatives","BTCF0:USTF0",1727201903117,0.00235902,63615.0,63607.0,1.84216088]
["bitfinex-derivatives","BTCF0:USTF0",1727201903420,0.00235902,63615.0,63614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201903625,0.00235902,63615.0,63614.0,0.43953159]
["bitfinex-derivatives","BTCF0:USTF0",1727201903923,0.00235902,63615.0,63614.0,0.75416375]
["bitfinex-derivatives","BTCF0:USTF0",1727201904121,0.3645,63626.0,63620.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727201904323,0.078593,63622.0,63620.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727201904537,0.3608,63626.0,63615.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1727201904538,0.38933324,63626.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727201904716,0.07859,63625.0,63621.0,0.078594]
["bitfinex-derivatives","BTCF0:USTF0",1727201904912,0.07859,63625.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727201905131,0.02853324,63626.0,63621.0,0.23678766]
["bitfinex-derivatives","BTCF0:USTF0",1727201905322,0.36315807,63639.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727201905323,0.238574,63637.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727201905621,0.238574,63637.0,63620.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727201905622,0.2649005,63635.0,63632.0,0.04696939]
["bitfinex-derivatives","BTCF0:USTF0",1727201906015,0.078579,63633.0,63632.0,0.04696939]
["bitfinex-derivatives","BTCF0:USTF0",1727201906412,0.078579,63633.0,63632.0,0.23640047]
["bitfinex-derivatives","BTCF0:USTF0",1727201906619,0.078579,63633.0,63632.0,0.28336986]
["bitfinex-derivatives","BTCF0:USTF0",1727201906928,0.078579,63633.0,63630.0,0.23640047]
["bitfinex-derivatives","BTCF0:USTF0",1727201907127,0.078579,63633.0,63632.0,0.23640047]
["bitfinex-derivatives","BTCF0:USTF0",1727201907327,0.2649005,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727201907328,0.02895681,63635.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727201907637,0.5208,63646.0,63634.0,0.078578]
["bitfinex-derivatives","BTCF0:USTF0",1727201907638,0.078574,63638.0,63634.0,0.597326]
["bitfinex-derivatives","BTCF0:USTF0",1727201907833,0.078574,63637.0,63634.0,0.597326]
["bitfinex-derivatives","BTCF0:USTF0",1727201908123,0.078574,63637.0,63636.0,0.04686195]
["bitfinex-derivatives","BTCF0:USTF0",1727201908316,0.085577,63635.0,63634.0,0.64415844]
["bitfinex-derivatives","BTCF0:USTF0",1727201908519,0.085577,63635.0,63634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201908726,0.085577,63635.0,63634.0,0.59763736]
["bitfinex-derivatives","BTCF0:USTF0",1727201908918,0.078577,63635.0,63634.0,0.59863736]
["bitfinex-derivatives","BTCF0:USTF0",1727201909625,0.084577,63635.0,63634.0,0.59863736]
["bitfinex-derivatives","BTCF0:USTF0",1727201909830,0.11250006,63635.0,63634.0,0.59863736]
["bitfinex-derivatives","BTCF0:USTF0",1727201910823,0.11250006,63635.0,63634.0,0.59963736]
["bitfinex-derivatives","BTCF0:USTF0",1727201911534,0.11950006,63635.0,63634.0,0.59963736]
["bitfinex-derivatives","BTCF0:USTF0",1727201913529,0.19807706,63635.0,63634.0,0.23883736]
["bitfinex-derivatives","BTCF0:USTF0",1727201913736,0.19807706,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201914231,0.27665406,63635.0,63634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201916329,0.078584,63629.0,63625.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727201916638,0.078584,63629.0,63620.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727201916639,0.078594,63621.0,63620.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1727201917027,0.078594,63621.0,63620.0,0.48575709]
["bitfinex-derivatives","BTCF0:USTF0",1727201918827,0.079594,63621.0,63620.0,0.24315709]
["bitfinex-derivatives","BTCF0:USTF0",1727201919737,0.158188,63621.0,63620.0,0.24315709]
["bitfinex-derivatives","BTCF0:USTF0",1727201919941,0.18632917,63621.0,63620.0,0.24215709]
["bitfinex-derivatives","BTCF0:USTF0",1727201920234,0.18732917,63621.0,63620.0,0.24215709]
["bitfinex-derivatives","BTCF0:USTF0",1727201920638,0.19032917,63621.0,63620.0,0.23515709]
["bitfinex-derivatives","BTCF0:USTF0",1727201921042,0.157192,63619.0,63618.0,0.00235783]
["bitfinex-derivatives","BTCF0:USTF0",1727201921237,0.317192,63619.0,63618.0,0.00235783]
["bitfinex-derivatives","BTCF0:USTF0",1727201921440,0.317192,63619.0,63618.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1727201922337,0.322192,63619.0,63618.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1727201922736,0.317192,63619.0,63618.0,0.2388472]
["bitfinex-derivatives","BTCF0:USTF0",1727201922936,0.325192,63619.0,63618.0,0.2398472]
["bitfinex-derivatives","BTCF0:USTF0",1727201923531,0.330192,63619.0,63618.0,0.2398472]
["bitfinex-derivatives","BTCF0:USTF0",1727201924135,0.325192,63619.0,63618.0,0.2398472]
["bitfinex-derivatives","BTCF0:USTF0",1727201924331,0.333192,63619.0,63618.0,0.2408472]
["bitfinex-derivatives","BTCF0:USTF0",1727201927131,0.173192,63619.0,63618.0,0.2408472]
["bitfinex-derivatives","BTCF0:USTF0",1727201928347,0.016,63619.0,63618.0,0.88707764]
["bitfinex-derivatives","BTCF0:USTF0",1727201928551,0.016,63619.0,63618.0,0.8402452]
["bitfinex-derivatives","BTCF0:USTF0",1727201928845,0.08463823,63632.0,63618.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1727201928846,0.00605823,63632.0,63618.0,1.8332072]
["bitfinex-derivatives","BTCF0:USTF0",1727201929054,0.078586,63628.0,63626.0,0.04696039]
["bitfinex-derivatives","BTCF0:USTF0",1727201929259,0.078586,63628.0,63627.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1727201930047,0.078586,63627.0,63626.0,0.04696039]
["bitfinex-derivatives","BTCF0:USTF0",1727201930342,0.078586,63627.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201930343,0.078588,63626.0,63625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201931346,0.078588,63626.0,63625.0,0.51693657]
["bitfinex-derivatives","BTCF0:USTF0",1727201931750,0.008,63628.0,63627.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727201931948,0.008,63628.0,63627.0,0.23462008]
["bitfinex-derivatives","BTCF0:USTF0",1727201932151,0.008,63628.0,63627.0,0.39134808]
["bitfinex-derivatives","BTCF0:USTF0",1727201932557,0.2517,63644.0,63627.0,0.39134808]
["bitfinex-derivatives","BTCF0:USTF0",1727201932558,0.06254262,63651.0,63627.0,1.27356208]
["bitfinex-derivatives","BTCF0:USTF0",1727201932747,0.51752928,63656.0,63627.0,1.27356208]
["bitfinex-derivatives","BTCF0:USTF0",1727201932748,0.440231,63656.0,63649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201933052,0.078552,63655.0,63654.0,0.04699352]
["bitfinex-derivatives","BTCF0:USTF0",1727201933448,0.02880965,63656.0,63653.0,0.04699352]
["bitfinex-derivatives","BTCF0:USTF0",1727201933751,0.078551,63656.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201934143,0.238545,63661.0,63655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201934347,0.078545,63661.0,63658.0,0.04693181]
["bitfinex-derivatives","BTCF0:USTF0",1727201934751,0.078545,63661.0,63659.0,0.04693181]
["bitfinex-derivatives","BTCF0:USTF0",1727201935058,0.078545,63661.0,63660.0,0.04693181]
["bitfinex-derivatives","BTCF0:USTF0",1727201935351,0.02859452,63664.0,63660.0,0.12544155]
["bitfinex-derivatives","BTCF0:USTF0",1727201935554,0.001,63661.0,63660.0,0.04689655]
["bitfinex-derivatives","BTCF0:USTF0",1727201935743,0.001,63661.0,63659.0,0.0626226]
["bitfinex-derivatives","BTCF0:USTF0",1727201936141,0.001,63661.0,63660.0,0.47501649]
["bitfinex-derivatives","BTCF0:USTF0",1727201936348,0.078535,63669.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727201936543,0.078535,63669.0,63664.0,0.0468473]
["bitfinex-derivatives","BTCF0:USTF0",1727201936847,0.16,63676.0,63665.0,0.2357813]
["bitfinex-derivatives","BTCF0:USTF0",1727201936848,0.078536,63668.0,63665.0,0.2357813]
["bitfinex-derivatives","BTCF0:USTF0",1727201937252,0.0282155,63674.0,63665.0,0.2357813]
["bitfinex-derivatives","BTCF0:USTF0",1727201937443,0.518,63684.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201937444,0.07853,63673.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201937751,0.07853,63673.0,63671.0,0.23637041]
["bitfinex-derivatives","BTCF0:USTF0",1727201938249,0.07853,63673.0,63670.0,0.28295377]
["bitfinex-derivatives","BTCF0:USTF0",1727201938250,0.2689977,63672.0,63670.0,0.28295377]
["bitfinex-derivatives","BTCF0:USTF0",1727201938444,0.07853,63673.0,63670.0,0.28295377]
["bitfinex-derivatives","BTCF0:USTF0",1727201938445,0.44052529,63671.0,63670.0,0.28295377]
["bitfinex-derivatives","BTCF0:USTF0",1727201938645,0.2689977,63671.0,63670.0,0.28295377]
["bitfinex-derivatives","BTCF0:USTF0",1727201938844,0.2689977,63671.0,63670.0,0.28395377]
["bitfinex-derivatives","BTCF0:USTF0",1727201939055,0.2689977,63671.0,63670.0,0.52013071]
["bitfinex-derivatives","BTCF0:USTF0",1727201939249,0.17655595,63671.0,63670.0,0.52013071]
["bitfinex-derivatives","BTCF0:USTF0",1727201939450,0.17655595,63671.0,63670.0,0.52113071]
["bitfinex-derivatives","BTCF0:USTF0",1727201940061,0.17655595,63671.0,63670.0,0.52013071]
["bitfinex-derivatives","BTCF0:USTF0",1727201940357,0.21989003,63671.0,63670.0,0.59966371]
["bitfinex-derivatives","BTCF0:USTF0",1727201940541,0.17655595,63671.0,63670.0,0.59966371]
["bitfinex-derivatives","BTCF0:USTF0",1727201940746,0.17655595,63671.0,63670.0,0.52113071]
["bitfinex-derivatives","BTCF0:USTF0",1727201940747,0.09537472,63671.0,63670.0,0.52113071]
["bitfinex-derivatives","BTCF0:USTF0",1727201941048,0.09257092,63671.0,63670.0,0.52113071]
["bitfinex-derivatives","BTCF0:USTF0",1727201943252,0.09257092,63671.0,63670.0,1.67082371]
["bitfinex-derivatives","BTCF0:USTF0",1727201943763,0.18747124,63681.0,63670.0,1.59229071]
["bitfinex-derivatives","BTCF0:USTF0",1727201944056,0.07852,63681.0,63678.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201944258,0.07852,63681.0,63679.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727201944454,0.02761989,63685.0,63679.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1727201944455,0.10613589,63685.0,63679.0,1.02680452]
["bitfinex-derivatives","BTCF0:USTF0",1727201944763,0.10613589,63685.0,63684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201945156,0.02761989,63685.0,63684.0,0.23527476]
["bitfinex-derivatives","BTCF0:USTF0",1727201945356,0.078515,63685.0,63684.0,0.23527476]
["bitfinex-derivatives","BTCF0:USTF0",1727201945558,0.078517,63683.0,63682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201945963,0.078517,63683.0,63682.0,0.59745157]
["bitfinex-derivatives","BTCF0:USTF0",1727201947148,0.078517,63683.0,63682.0,0.59845157]
["bitfinex-derivatives","BTCF0:USTF0",1727201947758,0.078517,63683.0,63682.0,0.59945157]
["bitfinex-derivatives","BTCF0:USTF0",1727201953260,0.078517,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201953261,0.157034,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201953563,0.078517,63683.0,63682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727201954171,0.078514,63686.0,63682.0,0.23844486]
["bitfinex-derivatives","BTCF0:USTF0",1727201954471,0.078514,63686.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727201954862,0.078514,63686.0,63685.0,0.39642561]
["bitfinex-derivatives","BTCF0:USTF0",1727201956171,0.078514,63686.0,63685.0,0.39842561]
["bitfinex-derivatives","BTCF0:USTF0",1727201956467,0.157028,63686.0,63685.0,0.23842561]
["bitfinex-derivatives","BTCF0:USTF0",1727201959462,0.155428,63686.0,63685.0,0.23842561]
["bitfinex-derivatives","BTCF0:USTF0",1727201961174,0.076914,63686.0,63685.0,0.39842561]
["bitfinex-derivatives","BTCF0:USTF0",1727201961968,0.076914,63686.0,63685.0,0.47694061]
["bitfinex-derivatives","BTCF0:USTF0",1727201962164,0.06205759,63709.0,63685.0,1.27715291]
["bitfinex-derivatives","BTCF0:USTF0",1727201962363,0.06205759,63709.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201962364,0.07849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201964076,0.15698,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201964271,0.07849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201964583,0.07849,63705.0,63704.0,0.40761884]
["bitfinex-derivatives","BTCF0:USTF0",1727201964784,0.07849,63705.0,63704.0,0.40961884]
["bitfinex-derivatives","BTCF0:USTF0",1727201964971,0.15698,63705.0,63704.0,0.40961884]
["bitfinex-derivatives","BTCF0:USTF0",1727201965276,0.15698,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201965579,0.07849,63705.0,63704.0,0.40961884]
["bitfinex-derivatives","BTCF0:USTF0",1727201965966,0.15698,63705.0,63704.0,0.40961884]
["bitfinex-derivatives","BTCF0:USTF0",1727201966679,0.07849,63705.0,63704.0,0.40961884]
["bitfinex-derivatives","BTCF0:USTF0",1727201967176,0.07849,63705.0,63704.0,0.40971274]
["bitfinex-derivatives","BTCF0:USTF0",1727201967479,0.07849,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201968776,0.07849,63705.0,63704.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727201969085,0.07849,63705.0,63704.0,0.601291]
["bitfinex-derivatives","BTCF0:USTF0",1727201970285,0.07849,63705.0,63704.0,0.441291]
["bitfinex-derivatives","BTCF0:USTF0",1727201970477,0.07849,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201973681,0.07849,63705.0,63704.0,0.42522512]
["bitfinex-derivatives","BTCF0:USTF0",1727201973881,0.07849,63705.0,63704.0,0.58522512]
["bitfinex-derivatives","BTCF0:USTF0",1727201974282,0.07849,63705.0,63704.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727201974670,0.07849,63705.0,63704.0,0.66371612]
["bitfinex-derivatives","BTCF0:USTF0",1727201974878,0.078481,63713.0,63704.0,0.66371612]
["bitfinex-derivatives","BTCF0:USTF0",1727201974879,0.078481,63713.0,63704.0,0.58522512]
["bitfinex-derivatives","BTCF0:USTF0",1727201975172,0.5214,63715.0,63704.0,0.58522512]
["bitfinex-derivatives","BTCF0:USTF0",1727201975173,0.07849,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201975373,0.07849,63705.0,63704.0,0.40972148]
["bitfinex-derivatives","BTCF0:USTF0",1727201975580,0.07849,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201975884,0.15698,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201976489,0.18019121,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201980886,0.25868121,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201981184,0.18019121,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201981694,0.25868121,63705.0,63704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201984481,0.25868121,63705.0,63704.0,0.40972148]
["bitfinex-derivatives","BTCF0:USTF0",1727201984883,0.25868121,63705.0,63704.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727201985088,0.235494,63699.0,63698.0,0.06256887]
["bitfinex-derivatives","BTCF0:USTF0",1727201985286,1.71203121,63705.0,63690.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1727201985287,0.235497,63698.0,63696.0,0.06256887]
["bitfinex-derivatives","BTCF0:USTF0",1727201985584,0.235497,63698.0,63695.0,0.06256887]
["bitfinex-derivatives","BTCF0:USTF0",1727201986392,0.235497,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201986999,0.25892026,63698.0,63697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727201987181,0.25892026,63698.0,63697.0,0.42436887]
["bitfinex-derivatives","BTCF0:USTF0",1727201987892,0.25892026,63698.0,63697.0,0.42536887]
["bitfinex-derivatives","BTCF0:USTF0",1727201988391,0.25892026,63698.0,63697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201988784,0.41892026,63698.0,63697.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727201989089,0.41892026,63698.0,63691.0,0.00235511]
["bitfinex-derivatives","BTCF0:USTF0",1727201989090,0.65438326,63698.0,63694.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727201989281,0.65438326,63698.0,63685.0,0.07832791]
["bitfinex-derivatives","BTCF0:USTF0",1727201989282,0.078509,63690.0,63685.0,0.07832791]
["bitfinex-derivatives","BTCF0:USTF0",1727201989486,0.078509,63690.0,63680.0,0.09406259]
["bitfinex-derivatives","BTCF0:USTF0",1727201989487,0.157038,63682.0,63680.0,0.09406259]
["bitfinex-derivatives","BTCF0:USTF0",1727201989685,0.078519,63682.0,63681.0,0.31429461]
["bitfinex-derivatives","BTCF0:USTF0",1727201989878,0.078519,63682.0,63681.0,0.07896948]
["bitfinex-derivatives","BTCF0:USTF0",1727201990290,0.157038,63682.0,63681.0,0.31411996]
["bitfinex-derivatives","BTCF0:USTF0",1727201990481,0.157038,63682.0,63681.0,0.07832731]
["bitfinex-derivatives","BTCF0:USTF0",1727201990986,0.235557,63682.0,63681.0,0.07832731]
["bitfinex-derivatives","BTCF0:USTF0",1727201991187,0.47108,63682.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201991388,0.395566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201991984,0.235566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201993189,0.237566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727201993593,0.240566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202002899,0.240566,63679.0,63678.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202002900,0.162044,63679.0,63678.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202003110,0.083522,63679.0,63678.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202003497,0.083522,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202003498,0.162044,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202004195,0.240566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202004917,0.400566,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202005798,0.400566,63679.0,63678.0,0.32761996]
["bitfinex-derivatives","BTCF0:USTF0",1727202006700,0.15706,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202007012,0.15706,63673.0,63672.0,0.59753871]
["bitfinex-derivatives","BTCF0:USTF0",1727202007899,0.15706,63673.0,63672.0,0.60053871]
["bitfinex-derivatives","BTCF0:USTF0",1727202009300,0.15706,63673.0,63672.0,0.60353871]
["bitfinex-derivatives","BTCF0:USTF0",1727202010307,0.07853,63673.0,63672.0,0.84206971]
["bitfinex-derivatives","BTCF0:USTF0",1727202011502,0.1025434,63673.0,63672.0,0.92039702]
["bitfinex-derivatives","BTCF0:USTF0",1727202011895,0.1025434,63673.0,63672.0,0.84206971]
["bitfinex-derivatives","BTCF0:USTF0",1727202012100,0.1025434,63673.0,63672.0,0.92039702]
["bitfinex-derivatives","BTCF0:USTF0",1727202012300,0.1025434,63673.0,63672.0,0.92065818]
["bitfinex-derivatives","BTCF0:USTF0",1727202014106,0.1025434,63673.0,63672.0,0.76065818]
["bitfinex-derivatives","BTCF0:USTF0",1727202014915,0.1025434,63673.0,63672.0,0.92065818]
["bitfinex-derivatives","BTCF0:USTF0",1727202015118,0.0240134,63673.0,63672.0,0.92065818]
["bitfinex-derivatives","BTCF0:USTF0",1727202015321,0.078526,63678.0,63677.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727202015518,0.078526,63678.0,63677.0,0.15711247]
["bitfinex-derivatives","BTCF0:USTF0",1727202015824,0.157052,63678.0,63677.0,0.15690318]
["bitfinex-derivatives","BTCF0:USTF0",1727202016020,0.157052,63678.0,63677.0,0.15690264]
["bitfinex-derivatives","BTCF0:USTF0",1727202016225,0.078526,63678.0,63677.0,0.15710815]
["bitfinex-derivatives","BTCF0:USTF0",1727202016413,0.157049,63678.0,63677.0,0.15710815]
["bitfinex-derivatives","BTCF0:USTF0",1727202016823,0.161046,63678.0,63677.0,0.15710815]
["bitfinex-derivatives","BTCF0:USTF0",1727202017013,0.15705,63677.0,63676.0,0.07834481]
["bitfinex-derivatives","BTCF0:USTF0",1727202017223,0.07853,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202017435,0.39559,63673.0,63672.0,0.4397061]
["bitfinex-derivatives","BTCF0:USTF0",1727202017733,0.39559,63673.0,63672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202018527,0.47116,63672.0,63669.0,0.0235441]
["bitfinex-derivatives","BTCF0:USTF0",1727202018830,0.157088,63661.0,63660.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1727202019025,0.317088,63661.0,63660.0,0.08189434]
["bitfinex-derivatives","BTCF0:USTF0",1727202019235,0.317088,63661.0,63660.0,0.0809953]
["bitfinex-derivatives","BTCF0:USTF0",1727202019833,0.308088,63661.0,63660.0,0.0809953]
["bitfinex-derivatives","BTCF0:USTF0",1727202020134,0.308088,63661.0,63660.0,0.00235622]
["bitfinex-derivatives","BTCF0:USTF0",1727202021329,0.308088,63661.0,63660.0,0.01635622]
["bitfinex-derivatives","BTCF0:USTF0",1727202021535,0.149088,63661.0,63660.0,0.02335622]
["bitfinex-derivatives","BTCF0:USTF0",1727202021736,0.149088,63661.0,63660.0,0.10193914]
["bitfinex-derivatives","BTCF0:USTF0",1727202022031,0.149088,63661.0,63660.0,0.26193914]
["bitfinex-derivatives","BTCF0:USTF0",1727202022642,0.09388869,63661.0,63660.0,0.26193914]
["bitfinex-derivatives","BTCF0:USTF0",1727202022844,0.09388869,63661.0,63660.0,0.28649216]
["bitfinex-derivatives","BTCF0:USTF0",1727202024027,0.09388869,63661.0,63660.0,0.38046764]
["bitfinex-derivatives","BTCF0:USTF0",1727202024231,0.070544,63661.0,63660.0,0.60019334]
["bitfinex-derivatives","BTCF0:USTF0",1727202024429,0.0037,63671.0,63660.0,1.68688193]
["bitfinex-derivatives","BTCF0:USTF0",1727202024730,0.078533,63670.0,63669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202025039,0.078533,63670.0,63669.0,0.4633661]
["bitfinex-derivatives","BTCF0:USTF0",1727202026037,0.078533,63670.0,63669.0,0.46336524]
["bitfinex-derivatives","BTCF0:USTF0",1727202026238,0.079533,63670.0,63669.0,0.46436524]
["bitfinex-derivatives","BTCF0:USTF0",1727202026934,0.158066,63670.0,63669.0,0.46436524]
["bitfinex-derivatives","BTCF0:USTF0",1727202027137,0.158066,63670.0,63669.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202027641,0.158066,63670.0,63669.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727202029445,0.158066,63670.0,63669.0,0.39235174]
["bitfinex-derivatives","BTCF0:USTF0",1727202029834,0.318066,63670.0,63669.0,0.39235174]
["bitfinex-derivatives","BTCF0:USTF0",1727202031135,0.318066,63670.0,63669.0,0.03155174]
["bitfinex-derivatives","BTCF0:USTF0",1727202031338,0.318066,63670.0,63669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727202033839,0.318066,63670.0,63669.0,0.03155297]
["bitfinex-derivatives","BTCF0:USTF0",1727202037841,0.318066,63670.0,63669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727202038043,0.396599,63670.0,63669.0,0.03155379]
["bitfinex-derivatives","BTCF0:USTF0",1727202038656,0.157088,63661.0,63660.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202038838,0.157088,63661.0,63660.0,0.07838676]
["bitfinex-derivatives","BTCF0:USTF0",1727202039043,0.157088,63661.0,63660.0,0.31543631]
["bitfinex-derivatives","BTCF0:USTF0",1727202040347,0.158088,63661.0,63660.0,0.31543631]
["bitfinex-derivatives","BTCF0:USTF0",1727202040552,0.158088,63661.0,63660.0,0.23704955]
["bitfinex-derivatives","BTCF0:USTF0",1727202041153,0.158088,63661.0,63660.0,0.31550233]
["bitfinex-derivatives","BTCF0:USTF0",1727202041744,0.158088,63661.0,63660.0,0.23704955]
["bitfinex-derivatives","BTCF0:USTF0",1727202042949,1.07224,63661.0,63652.0,0.25675654]
["bitfinex-derivatives","BTCF0:USTF0",1727202043141,0.078556,63652.0,63650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202043342,0.078563,63646.0,63645.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1727202043547,0.317126,63646.0,63645.0,0.07891391]
["bitfinex-derivatives","BTCF0:USTF0",1727202043747,0.317126,63646.0,63640.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727202043748,0.078567,63643.0,63640.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727202043955,0.078569,63641.0,63640.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727202044160,0.078569,63641.0,63640.0,0.3321038]
["bitfinex-derivatives","BTCF0:USTF0",1727202044348,0.1022104,63641.0,63640.0,0.92940033]
["bitfinex-derivatives","BTCF0:USTF0",1727202044546,0.0952104,63641.0,63640.0,1.00797033]
["bitfinex-derivatives","BTCF0:USTF0",1727202044742,0.0236414,63641.0,63640.0,1.00797033]
["bitfinex-derivatives","BTCF0:USTF0",1727202044947,0.078566,63644.0,63641.0,0.078569]
["bitfinex-derivatives","BTCF0:USTF0",1727202045250,0.078562,63648.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727202045451,0.078562,63648.0,63647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202045652,0.02336783,63652.0,63647.0,0.53389554]
["bitfinex-derivatives","BTCF0:USTF0",1727202045852,0.00235727,63654.0,63648.0,0.1576628]
["bitfinex-derivatives","BTCF0:USTF0",1727202046151,0.00235727,63654.0,63653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202046341,0.00235727,63654.0,63653.0,0.4399038]
["bitfinex-derivatives","BTCF0:USTF0",1727202046540,0.10499913,63654.0,63653.0,0.4399038]
["bitfinex-derivatives","BTCF0:USTF0",1727202046740,0.08091027,63654.0,63653.0,0.4399038]
["bitfinex-derivatives","BTCF0:USTF0",1727202046951,0.00235727,63654.0,63653.0,0.4399038]
["bitfinex-derivatives","BTCF0:USTF0",1727202047152,0.078553,63654.0,63653.0,0.5184578]
["bitfinex-derivatives","BTCF0:USTF0",1727202048960,0.078553,63654.0,63653.0,0.5204578]
["bitfinex-derivatives","BTCF0:USTF0",1727202049854,0.317106,63654.0,63653.0,0.4419038]
["bitfinex-derivatives","BTCF0:USTF0",1727202050053,0.395659,63654.0,63653.0,0.4419038]
["bitfinex-derivatives","BTCF0:USTF0",1727202050253,0.395659,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202050254,1.466979,63654.0,63653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202051257,0.157124,63647.0,63646.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202051646,0.157126,63646.0,63645.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202051859,0.317126,63646.0,63645.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202052049,0.157128,63645.0,63644.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202053050,0.15713,63644.0,63643.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202054267,0.15713,63644.0,63642.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202054268,0.157134,63643.0,63642.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202054465,0.317134,63643.0,63642.0,0.06266722]
["bitfinex-derivatives","BTCF0:USTF0",1727202055653,0.324134,63643.0,63642.0,0.06366722]
["bitfinex-derivatives","BTCF0:USTF0",1727202056666,0.332134,63643.0,63642.0,0.06366722]
["bitfinex-derivatives","BTCF0:USTF0",1727202056967,0.332134,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202057350,0.334134,63643.0,63642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202058067,0.334134,63643.0,63640.0,0.42346722]
["bitfinex-derivatives","BTCF0:USTF0",1727202058068,0.157138,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202058569,0.157138,63641.0,63640.0,0.42346722]
["bitfinex-derivatives","BTCF0:USTF0",1727202058864,0.157138,63641.0,63640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202059268,0.078569,63641.0,63640.0,0.43937]
["bitfinex-derivatives","BTCF0:USTF0",1727202059662,0.087569,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727202059859,0.095569,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727202060569,0.093569,63641.0,63640.0,0.44037]
["bitfinex-derivatives","BTCF0:USTF0",1727202060768,0.015,63641.0,63640.0,0.83172106]
["bitfinex-derivatives","BTCF0:USTF0",1727202060966,0.10222721,63646.0,63644.0,0.078565]
["bitfinex-derivatives","BTCF0:USTF0",1727202061169,0.078563,63646.0,63645.0,0.39144534]
["bitfinex-derivatives","BTCF0:USTF0",1727202061361,0.078563,63646.0,63645.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1727202062072,0.087563,63646.0,63645.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1727202062272,0.1113597,63646.0,63645.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1727202062774,0.0327967,63646.0,63645.0,0.328864]
["bitfinex-derivatives","BTCF0:USTF0",1727202062959,0.0237967,63646.0,63645.0,0.64509805]
["bitfinex-derivatives","BTCF0:USTF0",1727202063153,0.078559,63649.0,63648.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1727202063461,0.078549,63657.0,63648.0,0.43920702]
["bitfinex-derivatives","BTCF0:USTF0",1727202063666,0.078549,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202063870,0.10204345,63657.0,63656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202064667,0.078552,63655.0,63654.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1727202065060,0.078552,63655.0,63654.0,0.74680733]
["bitfinex-derivatives","BTCF0:USTF0",1727202065267,0.078552,63655.0,63654.0,1.18616033]
["bitfinex-derivatives","BTCF0:USTF0",1727202066165,0.078552,63655.0,63654.0,1.264396]
["bitfinex-derivatives","BTCF0:USTF0",1727202066365,0.078552,63655.0,63654.0,1.18616033]
["bitfinex-derivatives","BTCF0:USTF0",1727202066566,0.078552,63655.0,63654.0,1.264396]
["bitfinex-derivatives","BTCF0:USTF0",1727202066767,0.078552,63655.0,63654.0,1.34276944]
["bitfinex-derivatives","BTCF0:USTF0",1727202067168,0.078552,63655.0,63654.0,1.34277897]
["bitfinex-derivatives","BTCF0:USTF0",1727202067680,0.078552,63655.0,63654.0,1.34377897]
["bitfinex-derivatives","BTCF0:USTF0",1727202068061,0.078552,63655.0,63654.0,1.2655433]
["bitfinex-derivatives","BTCF0:USTF0",1727202068272,0.02349445,63657.0,63656.0,0.078551]
["bitfinex-derivatives","BTCF0:USTF0",1727202068467,0.00235702,63660.0,63656.0,0.07838297]
["bitfinex-derivatives","BTCF0:USTF0",1727202068660,0.00235702,63660.0,63659.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1727202068862,0.00235702,63660.0,63659.0,0.15692997]
["bitfinex-derivatives","BTCF0:USTF0",1727202069558,0.02596511,63660.0,63659.0,0.15692997]
["bitfinex-derivatives","BTCF0:USTF0",1727202069768,0.00735702,63660.0,63659.0,0.15792997]
["bitfinex-derivatives","BTCF0:USTF0",1727202070261,0.08590302,63660.0,63659.0,0.15792997]
["bitfinex-derivatives","BTCF0:USTF0",1727202071073,0.08590302,63660.0,63659.0,0.23620148]
["bitfinex-derivatives","BTCF0:USTF0",1727202071373,0.08990302,63660.0,63659.0,0.23620148]
["bitfinex-derivatives","BTCF0:USTF0",1727202071965,0.11419872,63660.0,63659.0,0.23620148]
["bitfinex-derivatives","BTCF0:USTF0",1727202072162,0.11419872,63660.0,63659.0,0.15792997]
["bitfinex-derivatives","BTCF0:USTF0",1727202072563,0.11419872,63660.0,63659.0,0.23619295]
["bitfinex-derivatives","BTCF0:USTF0",1727202072762,0.11419872,63660.0,63659.0,0.15780998]
["bitfinex-derivatives","BTCF0:USTF0",1727202072973,0.11419872,63660.0,63659.0,0.23599185]
["bitfinex-derivatives","BTCF0:USTF0",1727202073274,0.03565272,63660.0,63659.0,0.23599185]
["bitfinex-derivatives","BTCF0:USTF0",1727202073466,0.03565272,63660.0,63659.0,0.23598126]
["bitfinex-derivatives","BTCF0:USTF0",1727202073665,0.03565272,63660.0,63659.0,0.23598085]
["bitfinex-derivatives","BTCF0:USTF0",1727202073866,0.03565272,63660.0,63659.0,0.15772887]
["bitfinex-derivatives","BTCF0:USTF0",1727202075376,0.0037,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727202075377,0.082234,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727202075581,0.07853,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727202075877,0.31432392,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727202076064,0.33776504,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727202076266,0.33776504,63675.0,63674.0,0.3126302]
["bitfinex-derivatives","BTCF0:USTF0",1727202077180,0.10196812,63675.0,63674.0,0.3126302]
["bitfinex-derivatives","BTCF0:USTF0",1727202077374,0.11596812,63675.0,63674.0,0.3136302]
["bitfinex-derivatives","BTCF0:USTF0",1727202077571,0.11896812,63675.0,63674.0,0.2986265]
["bitfinex-derivatives","BTCF0:USTF0",1727202078567,0.11896812,63675.0,63674.0,0.2361022]
["bitfinex-derivatives","BTCF0:USTF0",1727202078978,0.078522,63680.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727202079168,0.07851,63690.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727202079169,0.078522,63679.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727202079375,0.078522,63679.0,63678.0,0.14102655]
["bitfinex-derivatives","BTCF0:USTF0",1727202079577,0.0037,63688.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727202079882,0.02358149,63689.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202080179,0.07851,63690.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202080480,0.078515,63685.0,63684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202081075,0.078515,63685.0,63684.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202081476,0.078515,63685.0,63684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202081877,0.07852,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727202082081,0.07852,63681.0,63678.0,0.42326538]
["bitfinex-derivatives","BTCF0:USTF0",1727202082082,0.078522,63679.0,63678.0,0.42326538]
["bitfinex-derivatives","BTCF0:USTF0",1727202082294,0.078522,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202082479,0.078522,63679.0,63678.0,0.59779492]
["bitfinex-derivatives","BTCF0:USTF0",1727202083689,0.319044,63679.0,63678.0,0.59779492]
["bitfinex-derivatives","BTCF0:USTF0",1727202084275,0.240522,63679.0,63678.0,0.59779492]
["bitfinex-derivatives","BTCF0:USTF0",1727202084477,0.319044,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202084682,0.807444,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202085387,0.885966,63679.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202085581,0.885966,63679.0,63671.0,0.36315581]
["bitfinex-derivatives","BTCF0:USTF0",1727202085582,0.157062,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202085884,0.317062,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202086796,0.317062,63672.0,63671.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727202087790,0.317062,63672.0,63671.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727202088989,0.157062,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202091281,0.157062,63672.0,63671.0,0.42326538]
["bitfinex-derivatives","BTCF0:USTF0",1727202091591,0.078531,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202091888,0.078531,63672.0,63671.0,0.42335279]
["bitfinex-derivatives","BTCF0:USTF0",1727202092191,0.10214883,63672.0,63671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202092584,0.10214883,63672.0,63671.0,0.51660236]
["bitfinex-derivatives","BTCF0:USTF0",1727202092785,0.10214883,63672.0,63671.0,0.43836761]
["bitfinex-derivatives","BTCF0:USTF0",1727202092988,0.10214883,63672.0,63671.0,0.43832292]
["bitfinex-derivatives","BTCF0:USTF0",1727202093296,0.10214883,63672.0,63671.0,0.51654376]
["bitfinex-derivatives","BTCF0:USTF0",1727202093592,0.10214883,63672.0,63671.0,0.43832292]
["bitfinex-derivatives","BTCF0:USTF0",1727202093787,0.10214883,63672.0,63671.0,0.51685492]
["bitfinex-derivatives","BTCF0:USTF0",1727202093986,0.10214883,63672.0,63671.0,0.439332]
["bitfinex-derivatives","BTCF0:USTF0",1727202094377,0.10214883,63672.0,63671.0,0.443332]
["bitfinex-derivatives","BTCF0:USTF0",1727202095083,0.10214883,63672.0,63671.0,0.448332]
["bitfinex-derivatives","BTCF0:USTF0",1727202095692,0.10214883,63672.0,63671.0,0.60327916]
["bitfinex-derivatives","BTCF0:USTF0",1727202095876,0.10214883,63672.0,63671.0,0.52556436]
["bitfinex-derivatives","BTCF0:USTF0",1727202096492,0.10214883,63672.0,63671.0,0.60327044]
["bitfinex-derivatives","BTCF0:USTF0",1727202096689,0.10214883,63672.0,63671.0,0.60227044]
["bitfinex-derivatives","BTCF0:USTF0",1727202097180,0.10214883,63672.0,63671.0,0.52373844]
["bitfinex-derivatives","BTCF0:USTF0",1727202097376,0.10214883,63672.0,63671.0,0.44303236]
["bitfinex-derivatives","BTCF0:USTF0",1727202097580,0.10214883,63672.0,63671.0,0.4445517]
["bitfinex-derivatives","BTCF0:USTF0",1727202098084,0.10214883,63672.0,63671.0,0.5230837]
["bitfinex-derivatives","BTCF0:USTF0",1727202098391,0.10214883,63672.0,63671.0,0.5220837]
["bitfinex-derivatives","BTCF0:USTF0",1727202099180,0.10214883,63672.0,63671.0,0.5210837]
["bitfinex-derivatives","BTCF0:USTF0",1727202100384,0.10214883,63672.0,63671.0,0.52111455]
["bitfinex-derivatives","BTCF0:USTF0",1727202100595,0.10214883,63672.0,63671.0,0.52211455]
["bitfinex-derivatives","BTCF0:USTF0",1727202100991,0.10214883,63672.0,63671.0,0.44358255]
["bitfinex-derivatives","BTCF0:USTF0",1727202102495,0.10214883,63672.0,63671.0,0.44158255]
["bitfinex-derivatives","BTCF0:USTF0",1727202102695,0.10214883,63672.0,63671.0,0.44258255]
["bitfinex-derivatives","BTCF0:USTF0",1727202102910,0.10214883,63672.0,63671.0,0.43958255]
["bitfinex-derivatives","BTCF0:USTF0",1727202103410,0.18067983,63672.0,63671.0,0.43958255]
["bitfinex-derivatives","BTCF0:USTF0",1727202104698,0.18067983,63672.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202104699,0.15708,63665.0,63662.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202104998,0.078548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202105190,0.238548,63658.0,63657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202105381,0.238548,63658.0,63657.0,0.59699431]
["bitfinex-derivatives","BTCF0:USTF0",1727202106290,0.238548,63658.0,63657.0,0.60799431]
["bitfinex-derivatives","BTCF0:USTF0",1727202106693,0.238548,63658.0,63657.0,0.60199431]
["bitfinex-derivatives","BTCF0:USTF0",1727202106898,0.078548,63658.0,63657.0,0.59699431]
["bitfinex-derivatives","BTCF0:USTF0",1727202107305,0.078548,63658.0,63657.0,0.67554331]
["bitfinex-derivatives","BTCF0:USTF0",1727202108302,0.078548,63658.0,63657.0,0.67654331]
["bitfinex-derivatives","BTCF0:USTF0",1727202108803,0.10263304,63658.0,63657.0,0.67754331]
["bitfinex-derivatives","BTCF0:USTF0",1727202109001,0.02408504,63658.0,63657.0,0.67754331]
["bitfinex-derivatives","BTCF0:USTF0",1727202109298,0.078546,63660.0,63659.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727202109889,0.078548,63658.0,63657.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202110303,0.078548,63658.0,63657.0,0.62300964]
["bitfinex-derivatives","BTCF0:USTF0",1727202110893,0.078548,63658.0,63657.0,0.647564]
["bitfinex-derivatives","BTCF0:USTF0",1727202111094,0.078548,63658.0,63657.0,0.646564]
["bitfinex-derivatives","BTCF0:USTF0",1727202111302,0.078548,63658.0,63657.0,0.647564]
["bitfinex-derivatives","BTCF0:USTF0",1727202111699,0.078548,63658.0,63657.0,0.646564]
["bitfinex-derivatives","BTCF0:USTF0",1727202112593,0.078548,63658.0,63657.0,0.645564]
["bitfinex-derivatives","BTCF0:USTF0",1727202113791,0.078548,63658.0,63657.0,0.6455643]
["bitfinex-derivatives","BTCF0:USTF0",1727202114607,0.10235681,63658.0,63657.0,0.62100994]
["bitfinex-derivatives","BTCF0:USTF0",1727202116999,0.18090481,63658.0,63657.0,0.62100994]
["bitfinex-derivatives","BTCF0:USTF0",1727202117410,0.18090481,63658.0,63657.0,0.59645569]
["bitfinex-derivatives","BTCF0:USTF0",1727202117703,0.10235681,63658.0,63657.0,0.62101002]
["bitfinex-derivatives","BTCF0:USTF0",1727202118611,0.10435681,63658.0,63657.0,0.62101002]
["bitfinex-derivatives","BTCF0:USTF0",1727202119010,0.10335681,63658.0,63657.0,0.62101002]
["bitfinex-derivatives","BTCF0:USTF0",1727202119401,0.10235681,63658.0,63657.0,0.62101002]
["bitfinex-derivatives","BTCF0:USTF0",1727202119710,0.10235681,63658.0,63657.0,0.69810098]
["bitfinex-derivatives","BTCF0:USTF0",1727202119910,0.10235681,63658.0,63657.0,0.69810097]
["bitfinex-derivatives","BTCF0:USTF0",1727202120704,0.18090481,63658.0,63657.0,0.69810097]
["bitfinex-derivatives","BTCF0:USTF0",1727202120898,0.10235681,63658.0,63657.0,0.69810097]
["bitfinex-derivatives","BTCF0:USTF0",1727202121504,0.10235681,63658.0,63657.0,0.67354665]
["bitfinex-derivatives","BTCF0:USTF0",1727202121714,0.10235681,63658.0,63657.0,0.698101]
["bitfinex-derivatives","BTCF0:USTF0",1727202122113,0.10235681,63658.0,63657.0,0.69955904]
["bitfinex-derivatives","BTCF0:USTF0",1727202122316,0.10235681,63658.0,63657.0,0.77654114]
["bitfinex-derivatives","BTCF0:USTF0",1727202122812,0.10235681,63658.0,63657.0,0.80109439]
["bitfinex-derivatives","BTCF0:USTF0",1727202123203,0.10235681,63658.0,63657.0,0.82038313]
["bitfinex-derivatives","BTCF0:USTF0",1727202123421,0.02380881,63658.0,63657.0,0.82038313]
["bitfinex-derivatives","BTCF0:USTF0",1727202123715,0.5208,63680.0,63657.0,0.82038313]
["bitfinex-derivatives","BTCF0:USTF0",1727202123716,0.078539,63666.0,63665.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727202124014,0.078531,63673.0,63672.0,0.078527]
["bitfinex-derivatives","BTCF0:USTF0",1727202124215,0.078531,63673.0,63672.0,0.72541241]
["bitfinex-derivatives","BTCF0:USTF0",1727202125109,0.0234728,63673.0,63672.0,0.72541241]
["bitfinex-derivatives","BTCF0:USTF0",1727202125307,0.0037,63684.0,63672.0,0.97552301]
["bitfinex-derivatives","BTCF0:USTF0",1727202125514,0.0037,63684.0,63678.0,0.078523]
["bitfinex-derivatives","BTCF0:USTF0",1727202125716,0.0037,63684.0,63683.0,0.06265163]
["bitfinex-derivatives","BTCF0:USTF0",1727202125717,0.078516,63684.0,63683.0,0.06265163]
["bitfinex-derivatives","BTCF0:USTF0",1727202125932,0.078516,63684.0,63679.0,0.40990331]
["bitfinex-derivatives","BTCF0:USTF0",1727202125933,0.078521,63680.0,63679.0,0.59544583]
["bitfinex-derivatives","BTCF0:USTF0",1727202126107,0.078521,63680.0,63679.0,0.40989304]
["bitfinex-derivatives","BTCF0:USTF0",1727202126926,0.078521,63680.0,63679.0,0.48624297]
["bitfinex-derivatives","BTCF0:USTF0",1727202127211,0.078521,63680.0,63679.0,0.40989247]
["bitfinex-derivatives","BTCF0:USTF0",1727202127413,0.078521,63680.0,63679.0,0.56471818]
["bitfinex-derivatives","BTCF0:USTF0",1727202128007,0.078521,63680.0,63679.0,0.56571818]
["bitfinex-derivatives","BTCF0:USTF0",1727202128008,0.079521,63680.0,63679.0,0.56571818]
["bitfinex-derivatives","BTCF0:USTF0",1727202128427,0.082521,63680.0,63679.0,0.56671818]
["bitfinex-derivatives","BTCF0:USTF0",1727202128806,0.004,63680.0,63679.0,0.58602473]
["bitfinex-derivatives","BTCF0:USTF0",1727202129119,0.0037,63690.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202129320,0.0037,63698.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727202129530,0.0037,63698.0,63697.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1727202129531,0.078499,63698.0,63697.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1727202129710,0.078495,63701.0,63697.0,0.38164652]
["bitfinex-derivatives","BTCF0:USTF0",1727202130033,0.078495,63701.0,63698.0,0.02454652]
["bitfinex-derivatives","BTCF0:USTF0",1727202130316,0.078496,63700.0,63699.0,0.10304352]
["bitfinex-derivatives","BTCF0:USTF0",1727202130619,0.078496,63700.0,63699.0,0.02454652]
["bitfinex-derivatives","BTCF0:USTF0",1727202130814,0.078496,63700.0,63699.0,0.11157269]
["bitfinex-derivatives","BTCF0:USTF0",1727202131222,0.078496,63700.0,63699.0,0.04908411]
["bitfinex-derivatives","BTCF0:USTF0",1727202131515,0.078496,63700.0,63699.0,0.02454652]
["bitfinex-derivatives","BTCF0:USTF0",1727202131714,0.081496,63700.0,63699.0,0.02554652]
["bitfinex-derivatives","BTCF0:USTF0",1727202132109,0.081496,63700.0,63699.0,0.05008424]
["bitfinex-derivatives","BTCF0:USTF0",1727202132306,0.081496,63700.0,63699.0,0.02654652]
["bitfinex-derivatives","BTCF0:USTF0",1727202132509,0.10499485,63700.0,63699.0,0.02654652]
["bitfinex-derivatives","BTCF0:USTF0",1727202133926,0.10499485,63700.0,63699.0,0.02653986]
["bitfinex-derivatives","BTCF0:USTF0",1727202134124,0.10499485,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202134319,0.10499485,63700.0,63699.0,0.02653986]
["bitfinex-derivatives","BTCF0:USTF0",1727202134820,0.10499485,63700.0,63699.0,0.02653983]
["bitfinex-derivatives","BTCF0:USTF0",1727202135121,0.10499485,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202135422,0.10499485,63700.0,63699.0,0.02653983]
["bitfinex-derivatives","BTCF0:USTF0",1727202137613,0.42198685,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202137813,0.42198685,63700.0,63697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727202137814,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202138015,0.317012,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202138432,0.078506,63692.0,63691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202138926,0.078506,63692.0,63691.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202139128,0.003,63700.0,63691.0,0.75640167]
["bitfinex-derivatives","BTCF0:USTF0",1727202139331,0.078503,63696.0,63695.0,0.078502]
["bitfinex-derivatives","BTCF0:USTF0",1727202139526,0.081497,63700.0,63699.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727202139832,0.10245076,63700.0,63699.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727202140331,0.10345076,63700.0,63699.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727202140713,0.10245076,63700.0,63699.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727202140915,0.10445076,63700.0,63699.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727202141318,0.002,63700.0,63699.0,0.6747804]
["bitfinex-derivatives","BTCF0:USTF0",1727202141520,0.07848,63714.0,63699.0,1.1962824]
["bitfinex-derivatives","BTCF0:USTF0",1727202141728,0.078475,63718.0,63713.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1727202142134,0.078479,63714.0,63713.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202142431,0.078479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202142930,0.078479,63714.0,63713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202143435,0.078479,63714.0,63713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202143624,0.078479,63714.0,63713.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202144232,0.078479,63714.0,63713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202145136,0.078479,63714.0,63713.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727202145629,0.078479,63714.0,63713.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1727202147129,0.078479,63714.0,63713.0,0.44128]
["bitfinex-derivatives","BTCF0:USTF0",1727202147925,0.078479,63714.0,63713.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202148728,0.395437,63714.0,63713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202148926,0.395437,63714.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202148927,0.078493,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202149339,0.078493,63703.0,63702.0,0.59777443]
["bitfinex-derivatives","BTCF0:USTF0",1727202150137,0.078493,63703.0,63702.0,0.59877443]
["bitfinex-derivatives","BTCF0:USTF0",1727202150323,0.079493,63703.0,63702.0,0.59977443]
["bitfinex-derivatives","BTCF0:USTF0",1727202151324,0.001,63703.0,63702.0,0.83826843]
["bitfinex-derivatives","BTCF0:USTF0",1727202151530,0.078461,63729.0,63702.0,0.83826843]
["bitfinex-derivatives","BTCF0:USTF0",1727202151531,0.078482,63712.0,63710.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727202151835,0.078482,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202152732,0.080482,63712.0,63711.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202152928,0.080482,63712.0,63711.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1727202153126,0.080482,63712.0,63711.0,0.479683]
["bitfinex-derivatives","BTCF0:USTF0",1727202153325,0.080482,63712.0,63711.0,0.480683]
["bitfinex-derivatives","BTCF0:USTF0",1727202154535,0.002,63712.0,63711.0,0.480683]
["bitfinex-derivatives","BTCF0:USTF0",1727202154728,0.4699,63724.0,63711.0,0.89096702]
["bitfinex-derivatives","BTCF0:USTF0",1727202154924,0.078472,63720.0,63719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202155441,0.078472,63720.0,63719.0,0.439273]
["bitfinex-derivatives","BTCF0:USTF0",1727202155628,0.09838602,63724.0,63723.0,0.078468]
["bitfinex-derivatives","BTCF0:USTF0",1727202155836,0.078471,63721.0,63720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202157029,0.078471,63721.0,63720.0,0.238472]
["bitfinex-derivatives","BTCF0:USTF0",1727202157229,0.079471,63721.0,63720.0,0.239472]
["bitfinex-derivatives","BTCF0:USTF0",1727202157835,0.079471,63721.0,63720.0,0.240472]
["bitfinex-derivatives","BTCF0:USTF0",1727202158536,0.079471,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202160840,0.157942,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202161147,0.317942,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202162228,0.396413,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202164044,0.157942,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202164741,0.157942,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202168151,0.157942,63721.0,63720.0,0.40960416]
["bitfinex-derivatives","BTCF0:USTF0",1727202168732,0.157942,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202170245,0.157942,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202170246,0.079471,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202171640,0.157941,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202171947,0.07947,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202172142,0.15794,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202172531,0.07947,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202172737,0.15794,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202173141,0.07947,63721.0,63720.0,0.42516798]
["bitfinex-derivatives","BTCF0:USTF0",1727202173650,0.15794,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202173849,0.07947,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202174451,0.15794,63721.0,63720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202174638,0.07947,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202175335,0.15794,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202175533,0.07947,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202177852,0.15794,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202178241,0.07947,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202178743,0.15794,63721.0,63720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202179854,0.15794,63721.0,63707.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202179855,0.078473,63719.0,63715.0,0.09355197]
["bitfinex-derivatives","BTCF0:USTF0",1727202180149,0.078473,63719.0,63707.0,0.10914396]
["bitfinex-derivatives","BTCF0:USTF0",1727202180150,0.07848,63713.0,63711.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727202180356,0.15696,63713.0,63712.0,0.07508598]
["bitfinex-derivatives","BTCF0:USTF0",1727202180744,0.15696,63713.0,63712.0,0.09961989]
["bitfinex-derivatives","BTCF0:USTF0",1727202181763,0.15696,63713.0,63712.0,0.12415399]
["bitfinex-derivatives","BTCF0:USTF0",1727202181956,0.15696,63713.0,63712.0,0.12515399]
["bitfinex-derivatives","BTCF0:USTF0",1727202182545,0.39544,63713.0,63712.0,0.05006801]
["bitfinex-derivatives","BTCF0:USTF0",1727202182847,1.48651222,63713.0,63712.0,0.02653391]
["bitfinex-derivatives","BTCF0:USTF0",1727202183158,1.48651222,63713.0,63712.0,0.02653685]
["bitfinex-derivatives","BTCF0:USTF0",1727202183355,1.48651222,63713.0,63712.0,0.06269753]
["bitfinex-derivatives","BTCF0:USTF0",1727202183545,1.48651222,63713.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202183546,0.156966,63711.0,63702.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202183850,0.5208,63705.0,63698.0,0.46040682]
["bitfinex-derivatives","BTCF0:USTF0",1727202184056,0.078496,63700.0,63699.0,0.0999549]
["bitfinex-derivatives","BTCF0:USTF0",1727202184250,0.078496,63700.0,63699.0,0.33587726]
["bitfinex-derivatives","BTCF0:USTF0",1727202184654,0.078496,63700.0,63699.0,0.26046138]
["bitfinex-derivatives","BTCF0:USTF0",1727202184853,0.078496,63700.0,63699.0,0.26046206]
["bitfinex-derivatives","BTCF0:USTF0",1727202185156,0.156992,63700.0,63699.0,0.26046206]
["bitfinex-derivatives","BTCF0:USTF0",1727202185352,0.316992,63700.0,63699.0,0.0245397]
["bitfinex-derivatives","BTCF0:USTF0",1727202186042,0.238496,63700.0,63699.0,0.0245397]
["bitfinex-derivatives","BTCF0:USTF0",1727202186645,0.242496,63700.0,63699.0,0.0245397]
["bitfinex-derivatives","BTCF0:USTF0",1727202186850,0.26272298,63700.0,63699.0,0.0245397]
["bitfinex-derivatives","BTCF0:USTF0",1727202187258,0.25872298,63700.0,63699.0,0.0245397]
["bitfinex-derivatives","BTCF0:USTF0",1727202187457,0.26572298,63700.0,63699.0,0.0255397]
["bitfinex-derivatives","BTCF0:USTF0",1727202187757,0.27172298,63700.0,63699.0,0.0255397]
["bitfinex-derivatives","BTCF0:USTF0",1727202188059,0.10572298,63700.0,63699.0,0.0255397]
["bitfinex-derivatives","BTCF0:USTF0",1727202188260,0.10572298,63700.0,63699.0,0.0265397]
["bitfinex-derivatives","BTCF0:USTF0",1727202188261,0.11272298,63700.0,63699.0,0.0265397]
["bitfinex-derivatives","BTCF0:USTF0",1727202188462,0.03422698,63700.0,63699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202188756,0.03422698,63700.0,63699.0,0.18031558]
["bitfinex-derivatives","BTCF0:USTF0",1727202188952,0.03422698,63700.0,63699.0,0.19959838]
["bitfinex-derivatives","BTCF0:USTF0",1727202189351,0.078485,63710.0,63709.0,0.078483]
["bitfinex-derivatives","BTCF0:USTF0",1727202189564,0.078485,63710.0,63709.0,0.5453395]
["bitfinex-derivatives","BTCF0:USTF0",1727202189855,0.078488,63707.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727202190059,0.078488,63707.0,63706.0,0.15349829]
["bitfinex-derivatives","BTCF0:USTF0",1727202190764,0.078488,63707.0,63706.0,0.07501029]
["bitfinex-derivatives","BTCF0:USTF0",1727202190954,0.078491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202191149,0.078491,63704.0,63703.0,0.43584502]
["bitfinex-derivatives","BTCF0:USTF0",1727202191967,0.078491,63704.0,63703.0,0.3800547]
["bitfinex-derivatives","BTCF0:USTF0",1727202192155,0.078491,63704.0,63703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202192763,0.09896399,63704.0,63703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202193482,0.09896399,63704.0,63703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202194760,0.09896399,63704.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202194761,0.078493,63703.0,63702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202195262,0.078493,63703.0,63702.0,0.59561494]
["bitfinex-derivatives","BTCF0:USTF0",1727202195768,0.078493,63703.0,63702.0,0.59661494]
["bitfinex-derivatives","BTCF0:USTF0",1727202197374,0.078493,63703.0,63702.0,0.59561494]
["bitfinex-derivatives","BTCF0:USTF0",1727202198660,0.078494,63702.0,63696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202198873,0.16,63700.0,63697.0,0.07530225]
["bitfinex-derivatives","BTCF0:USTF0",1727202199171,0.0785,63697.0,63696.0,0.439301]
["bitfinex-derivatives","BTCF0:USTF0",1727202199356,0.0785,63697.0,63696.0,0.51463243]
["bitfinex-derivatives","BTCF0:USTF0",1727202199769,0.0785,63697.0,63696.0,0.51863243]
["bitfinex-derivatives","BTCF0:USTF0",1727202199967,0.001,63703.0,63696.0,0.51863243]
["bitfinex-derivatives","BTCF0:USTF0",1727202200169,0.078496,63701.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727202200369,0.078496,63701.0,63700.0,0.15382643]
["bitfinex-derivatives","BTCF0:USTF0",1727202201364,0.079496,63701.0,63700.0,0.15382643]
["bitfinex-derivatives","BTCF0:USTF0",1727202201557,0.079496,63701.0,63700.0,0.078495]
["bitfinex-derivatives","BTCF0:USTF0",1727202201873,0.078496,63701.0,63700.0,0.15567369]
["bitfinex-derivatives","BTCF0:USTF0",1727202202058,0.078496,63701.0,63700.0,0.18121125]
["bitfinex-derivatives","BTCF0:USTF0",1727202202869,0.078496,63701.0,63700.0,0.18321125]
["bitfinex-derivatives","BTCF0:USTF0",1727202203866,0.078496,63701.0,63700.0,0.18421125]
["bitfinex-derivatives","BTCF0:USTF0",1727202205274,0.078496,63701.0,63700.0,0.18221125]
["bitfinex-derivatives","BTCF0:USTF0",1727202205584,0.078496,63701.0,63700.0,0.15767369]
["bitfinex-derivatives","BTCF0:USTF0",1727202205760,0.078496,63701.0,63700.0,0.20674859]
["bitfinex-derivatives","BTCF0:USTF0",1727202205960,0.078496,63701.0,63700.0,0.20774859]
["bitfinex-derivatives","BTCF0:USTF0",1727202206661,0.078496,63701.0,63700.0,0.18421114]
["bitfinex-derivatives","BTCF0:USTF0",1727202206863,0.078496,63701.0,63700.0,0.18321114]
["bitfinex-derivatives","BTCF0:USTF0",1727202207369,0.078496,63701.0,63700.0,0.18221114]
["bitfinex-derivatives","BTCF0:USTF0",1727202207669,0.02002925,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202207868,0.078493,63703.0,63702.0,0.62872969]
["bitfinex-derivatives","BTCF0:USTF0",1727202208069,0.078493,63703.0,63702.0,0.86327205]
["bitfinex-derivatives","BTCF0:USTF0",1727202208368,0.078489,63706.0,63705.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727202208566,0.078489,63706.0,63705.0,0.42770718]
["bitfinex-derivatives","BTCF0:USTF0",1727202209373,0.078489,63706.0,63705.0,0.42770401]
["bitfinex-derivatives","BTCF0:USTF0",1727202209769,0.081489,63706.0,63705.0,0.42770401]
["bitfinex-derivatives","BTCF0:USTF0",1727202210467,0.084489,63706.0,63705.0,0.42770401]
["bitfinex-derivatives","BTCF0:USTF0",1727202210971,0.083489,63706.0,63705.0,0.44694347]
["bitfinex-derivatives","BTCF0:USTF0",1727202211371,0.080489,63706.0,63705.0,0.44694347]
["bitfinex-derivatives","BTCF0:USTF0",1727202211571,0.082489,63706.0,63705.0,0.44694347]
["bitfinex-derivatives","BTCF0:USTF0",1727202211766,0.004,63706.0,63705.0,0.44694347]
["bitfinex-derivatives","BTCF0:USTF0",1727202211966,0.0037,63717.0,63716.0,0.078477]
["bitfinex-derivatives","BTCF0:USTF0",1727202212176,0.078464,63726.0,63717.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727202212365,0.078464,63726.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202213284,0.078466,63725.0,63724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202214073,0.078466,63725.0,63724.0,0.38532971]
["bitfinex-derivatives","BTCF0:USTF0",1727202214273,0.078466,63725.0,63724.0,0.38632971]
["bitfinex-derivatives","BTCF0:USTF0",1727202214970,0.078466,63725.0,63724.0,0.38732971]
["bitfinex-derivatives","BTCF0:USTF0",1727202215367,0.156932,63725.0,63724.0,0.38732971]
["bitfinex-derivatives","BTCF0:USTF0",1727202215768,0.157932,63725.0,63724.0,0.38633023]
["bitfinex-derivatives","BTCF0:USTF0",1727202215988,0.158932,63725.0,63724.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202218075,0.078467,63724.0,63723.0,0.04694308]
["bitfinex-derivatives","BTCF0:USTF0",1727202218268,0.078467,63724.0,63721.0,0.04694308]
["bitfinex-derivatives","BTCF0:USTF0",1727202218269,0.078469,63722.0,63721.0,0.04694308]
["bitfinex-derivatives","BTCF0:USTF0",1727202218475,0.07847,63721.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202218682,0.77897,63721.0,63720.0,0.04694671]
["bitfinex-derivatives","BTCF0:USTF0",1727202218870,0.85744,63721.0,63720.0,0.04694671]
["bitfinex-derivatives","BTCF0:USTF0",1727202219071,0.93591,63721.0,63720.0,0.04694671]
["bitfinex-derivatives","BTCF0:USTF0",1727202219268,2.29591,63721.0,63720.0,0.04694671]
["bitfinex-derivatives","BTCF0:USTF0",1727202219980,0.156944,63720.0,63719.0,0.04694671]
["bitfinex-derivatives","BTCF0:USTF0",1727202220878,0.15695,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202221077,0.15695,63717.0,63716.0,0.3853339]
["bitfinex-derivatives","BTCF0:USTF0",1727202221675,0.15695,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202221888,0.15695,63717.0,63716.0,0.3853339]
["bitfinex-derivatives","BTCF0:USTF0",1727202222274,0.15695,63717.0,63716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202222482,0.15695,63717.0,63716.0,0.38533385]
["bitfinex-derivatives","BTCF0:USTF0",1727202222683,0.16095,63717.0,63716.0,0.38633385]
["bitfinex-derivatives","BTCF0:USTF0",1727202222887,0.18567973,63717.0,63716.0,0.02653385]
["bitfinex-derivatives","BTCF0:USTF0",1727202225478,0.18567973,63717.0,63716.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202225685,0.18567973,63717.0,63716.0,0.02653392]
["bitfinex-derivatives","BTCF0:USTF0",1727202226388,0.10720473,63717.0,63716.0,0.02653392]
["bitfinex-derivatives","BTCF0:USTF0",1727202226889,0.18567973,63717.0,63716.0,0.02653392]
["bitfinex-derivatives","BTCF0:USTF0",1727202227496,0.18567973,63717.0,63716.0,0.02653231]
["bitfinex-derivatives","BTCF0:USTF0",1727202228604,0.10720473,63717.0,63716.0,0.02653231]
["bitfinex-derivatives","BTCF0:USTF0",1727202229505,0.10720473,63717.0,63716.0,0.25801668]
["bitfinex-derivatives","BTCF0:USTF0",1727202229699,0.10720473,63717.0,63716.0,0.17973759]
["bitfinex-derivatives","BTCF0:USTF0",1727202231100,0.02872973,63717.0,63716.0,0.17973759]
["bitfinex-derivatives","BTCF0:USTF0",1727202231293,0.078457,63733.0,63724.0,0.078465]
["bitfinex-derivatives","BTCF0:USTF0",1727202231606,0.078457,63733.0,63726.0,0.67753454]
["bitfinex-derivatives","BTCF0:USTF0",1727202231802,0.078457,63733.0,63726.0,0.69807597]
["bitfinex-derivatives","BTCF0:USTF0",1727202232107,0.0624258,63743.0,63726.0,1.92707186]
["bitfinex-derivatives","BTCF0:USTF0",1727202232108,0.078444,63743.0,63726.0,1.92707186]
["bitfinex-derivatives","BTCF0:USTF0",1727202232310,0.078447,63740.0,63739.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202232700,0.078447,63740.0,63739.0,0.54242373]
["bitfinex-derivatives","BTCF0:USTF0",1727202233207,0.02021789,63743.0,63739.0,0.596348]
["bitfinex-derivatives","BTCF0:USTF0",1727202233411,0.078431,63754.0,63740.0,0.02452227]
["bitfinex-derivatives","BTCF0:USTF0",1727202233627,0.078431,63754.0,63747.0,0.04690627]
["bitfinex-derivatives","BTCF0:USTF0",1727202233911,0.078431,63754.0,63748.0,0.04690627]
["bitfinex-derivatives","BTCF0:USTF0",1727202233912,0.74763565,63751.0,63748.0,0.04690627]
["bitfinex-derivatives","BTCF0:USTF0",1727202234103,0.078436,63749.0,63748.0,0.04690627]
["bitfinex-derivatives","BTCF0:USTF0",1727202234403,0.078438,63747.0,63746.0,0.04690627]
["bitfinex-derivatives","BTCF0:USTF0",1727202234612,0.078438,63747.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202235106,0.02053565,63751.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202235107,0.09896965,63751.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202235304,0.078435,63750.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202235502,0.078435,63750.0,63749.0,0.20685003]
["bitfinex-derivatives","BTCF0:USTF0",1727202235812,0.078435,63750.0,63749.0,0.04685003]
["bitfinex-derivatives","BTCF0:USTF0",1727202236110,0.38281895,63757.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202236111,0.078436,63749.0,63748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202236696,0.07844,63746.0,63745.0,0.40865003]
["bitfinex-derivatives","BTCF0:USTF0",1727202237303,0.07844,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202237606,0.07844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202237811,1.43844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202239397,1.43844,63746.0,63745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202239802,1.43844,63746.0,63745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202240007,0.07844,63746.0,63745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202240209,0.09830314,63746.0,63745.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202240808,0.09830314,63746.0,63745.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727202241109,0.09830314,63746.0,63745.0,0.56965003]
["bitfinex-derivatives","BTCF0:USTF0",1727202241899,0.09830314,63746.0,63745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202242105,0.09830314,63746.0,63745.0,0.56765003]
["bitfinex-derivatives","BTCF0:USTF0",1727202242301,0.09830314,63746.0,63745.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202242709,0.09830314,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202246710,0.09830314,63746.0,63745.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727202246910,0.17674314,63746.0,63745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202247708,0.01986314,63746.0,63745.0,0.240441]
["bitfinex-derivatives","BTCF0:USTF0",1727202247909,0.078436,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727202248113,0.078436,63750.0,63749.0,0.599236]
["bitfinex-derivatives","BTCF0:USTF0",1727202249005,0.09830793,63757.0,63749.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727202249207,0.09830793,63757.0,63756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202250014,0.09830793,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727202250015,0.01988093,63757.0,63756.0,0.439227]
["bitfinex-derivatives","BTCF0:USTF0",1727202250212,0.0037,63768.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727202250412,0.078413,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202250719,0.09850945,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202251416,0.02009645,63768.0,63767.0,0.7550243]
["bitfinex-derivatives","BTCF0:USTF0",1727202251722,0.0807619,63771.0,63767.0,0.7550243]
["bitfinex-derivatives","BTCF0:USTF0",1727202251922,0.10062922,63771.0,63768.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1727202252306,0.07841,63770.0,63769.0,0.23667021]
["bitfinex-derivatives","BTCF0:USTF0",1727202253514,0.07841,63770.0,63769.0,0.23767021]
["bitfinex-derivatives","BTCF0:USTF0",1727202254221,0.07841,63770.0,63769.0,0.23867021]
["bitfinex-derivatives","BTCF0:USTF0",1727202256222,0.02222022,63771.0,63769.0,0.23867021]
["bitfinex-derivatives","BTCF0:USTF0",1727202257017,0.02222022,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727202258214,0.10062922,63771.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727202258824,0.10062922,63771.0,63770.0,0.07941]
["bitfinex-derivatives","BTCF0:USTF0",1727202259622,0.10062922,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727202260012,0.09827632,63771.0,63770.0,0.08041]
["bitfinex-derivatives","BTCF0:USTF0",1727202260929,0.09827632,63771.0,63770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202261921,0.20480545,63771.0,63768.0,0.29045435]
["bitfinex-derivatives","BTCF0:USTF0",1727202262218,0.20480545,63771.0,63767.0,0.600013]
["bitfinex-derivatives","BTCF0:USTF0",1727202262219,0.078413,63768.0,63767.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1727202262420,0.34174591,63768.0,63767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202262619,0.34174591,63768.0,63767.0,0.59672038]
["bitfinex-derivatives","BTCF0:USTF0",1727202262819,0.25605885,63768.0,63767.0,0.59672038]
["bitfinex-derivatives","BTCF0:USTF0",1727202263023,0.33980445,63768.0,63767.0,0.23592038]
["bitfinex-derivatives","BTCF0:USTF0",1727202263227,0.078422,63760.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202263426,0.078422,63760.0,63757.0,0.683406]
["bitfinex-derivatives","BTCF0:USTF0",1727202263427,0.078424,63759.0,63757.0,0.683406]
["bitfinex-derivatives","BTCF0:USTF0",1727202263620,0.02541561,63758.0,63757.0,0.683406]
["bitfinex-derivatives","BTCF0:USTF0",1727202263822,0.02541561,63758.0,63757.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727202263823,0.286645,63758.0,63757.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727202264021,0.286645,63758.0,63757.0,0.59588239]
["bitfinex-derivatives","BTCF0:USTF0",1727202264319,0.25996908,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202265113,0.25669076,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202265428,0.25669076,63758.0,63757.0,0.60100239]
["bitfinex-derivatives","BTCF0:USTF0",1727202266424,0.25669076,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202268125,0.27630793,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202268929,0.09804217,63758.0,63757.0,0.6573757]
["bitfinex-derivatives","BTCF0:USTF0",1727202269230,0.09804217,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202272836,0.17646717,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202273025,0.17646717,63758.0,63757.0,0.65745326]
["bitfinex-derivatives","BTCF0:USTF0",1727202273227,0.17646717,63758.0,63757.0,0.59500239]
["bitfinex-derivatives","BTCF0:USTF0",1727202273638,0.17646717,63758.0,63757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202274140,0.33646717,63758.0,63755.0,0.06245087]
["bitfinex-derivatives","BTCF0:USTF0",1727202274435,0.2223,63757.0,63754.0,0.06245087]
["bitfinex-derivatives","BTCF0:USTF0",1727202274732,0.07843,63754.0,63753.0,0.42325087]
["bitfinex-derivatives","BTCF0:USTF0",1727202274936,0.15686,63754.0,63753.0,0.42325087]
["bitfinex-derivatives","BTCF0:USTF0",1727202275137,0.15686,63754.0,63753.0,0.65962345]
["bitfinex-derivatives","BTCF0:USTF0",1727202275322,0.078427,63756.0,63752.0,0.06245087]
["bitfinex-derivatives","BTCF0:USTF0",1727202275531,0.15686,63754.0,63753.0,0.04688272]
["bitfinex-derivatives","BTCF0:USTF0",1727202275934,0.156862,63753.0,63752.0,0.04688272]
["bitfinex-derivatives","BTCF0:USTF0",1727202276236,0.078432,63752.0,63751.0,0.06245087]
["bitfinex-derivatives","BTCF0:USTF0",1727202276434,0.078427,63756.0,63748.0,0.23566571]
["bitfinex-derivatives","BTCF0:USTF0",1727202276435,0.078434,63751.0,63748.0,0.23566571]
["bitfinex-derivatives","BTCF0:USTF0",1727202276628,0.078437,63748.0,63747.0,0.07822395]
["bitfinex-derivatives","BTCF0:USTF0",1727202276834,0.078434,63751.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727202276835,0.078441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727202277137,0.079427,63756.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727202277138,0.16,63752.0,63744.0,0.23493253]
["bitfinex-derivatives","BTCF0:USTF0",1727202277332,0.078441,63745.0,63744.0,0.23493253]
["bitfinex-derivatives","BTCF0:USTF0",1727202277641,0.16,63748.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202277642,0.078443,63743.0,63742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202277837,0.078448,63739.0,63738.0,0.078449]
["bitfinex-derivatives","BTCF0:USTF0",1727202278229,0.078451,63737.0,63736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202278632,0.078451,63737.0,63736.0,0.59583114]
["bitfinex-derivatives","BTCF0:USTF0",1727202278837,0.070451,63737.0,63736.0,0.59583114]
["bitfinex-derivatives","BTCF0:USTF0",1727202279027,0.070451,63737.0,63736.0,0.67428314]
["bitfinex-derivatives","BTCF0:USTF0",1727202279230,0.078445,63742.0,63736.0,1.06651114]
["bitfinex-derivatives","BTCF0:USTF0",1727202279544,0.078445,63742.0,63741.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202279942,0.078445,63742.0,63741.0,0.3957576]
["bitfinex-derivatives","BTCF0:USTF0",1727202280141,0.078445,63742.0,63741.0,0.42027932]
["bitfinex-derivatives","BTCF0:USTF0",1727202280946,0.078445,63742.0,63741.0,0.3957576]
["bitfinex-derivatives","BTCF0:USTF0",1727202281137,0.079445,63742.0,63741.0,0.3957576]
["bitfinex-derivatives","BTCF0:USTF0",1727202282038,0.079445,63742.0,63741.0,0.4017576]
["bitfinex-derivatives","BTCF0:USTF0",1727202282244,0.079445,63742.0,63741.0,0.4802036]
["bitfinex-derivatives","BTCF0:USTF0",1727202282430,0.078445,63742.0,63741.0,0.4027576]
["bitfinex-derivatives","BTCF0:USTF0",1727202282636,0.078445,63742.0,63741.0,0.3967576]
["bitfinex-derivatives","BTCF0:USTF0",1727202282948,0.078445,63742.0,63741.0,0.3987576]
["bitfinex-derivatives","BTCF0:USTF0",1727202283242,0.078445,63742.0,63741.0,0.4212795]
["bitfinex-derivatives","BTCF0:USTF0",1727202283433,0.078445,63742.0,63741.0,0.4252795]
["bitfinex-derivatives","BTCF0:USTF0",1727202283843,0.078445,63742.0,63741.0,0.4212795]
["bitfinex-derivatives","BTCF0:USTF0",1727202284038,0.078445,63742.0,63741.0,0.4232795]
["bitfinex-derivatives","BTCF0:USTF0",1727202284246,0.078445,63742.0,63741.0,0.4222795]
["bitfinex-derivatives","BTCF0:USTF0",1727202284546,0.078445,63742.0,63741.0,0.5047255]
["bitfinex-derivatives","BTCF0:USTF0",1727202285042,0.078445,63742.0,63741.0,0.5007255]
["bitfinex-derivatives","BTCF0:USTF0",1727202285246,0.078445,63742.0,63741.0,0.5037255]
["bitfinex-derivatives","BTCF0:USTF0",1727202285431,0.078445,63742.0,63741.0,0.5047255]
["bitfinex-derivatives","BTCF0:USTF0",1727202285942,0.078445,63742.0,63741.0,0.4762036]
["bitfinex-derivatives","BTCF0:USTF0",1727202286140,0.078445,63742.0,63741.0,0.4782036]
["bitfinex-derivatives","BTCF0:USTF0",1727202286744,0.078445,63742.0,63741.0,0.4762036]
["bitfinex-derivatives","BTCF0:USTF0",1727202286931,0.078445,63742.0,63741.0,0.4792036]
["bitfinex-derivatives","BTCF0:USTF0",1727202287337,0.078445,63742.0,63741.0,0.4772036]
["bitfinex-derivatives","BTCF0:USTF0",1727202287536,0.078445,63742.0,63741.0,0.4802036]
["bitfinex-derivatives","BTCF0:USTF0",1727202288441,0.078445,63742.0,63741.0,0.63190209]
["bitfinex-derivatives","BTCF0:USTF0",1727202289033,0.078442,63745.0,63744.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727202289243,0.078442,63745.0,63744.0,0.439241]
["bitfinex-derivatives","BTCF0:USTF0",1727202290140,0.078442,63745.0,63744.0,0.442241]
["bitfinex-derivatives","BTCF0:USTF0",1727202290841,0.078442,63745.0,63744.0,0.52031346]
["bitfinex-derivatives","BTCF0:USTF0",1727202291038,0.078442,63745.0,63744.0,0.52331346]
["bitfinex-derivatives","BTCF0:USTF0",1727202291442,0.078442,63745.0,63744.0,0.59875906]
["bitfinex-derivatives","BTCF0:USTF0",1727202291642,0.078442,63745.0,63744.0,0.59575906]
["bitfinex-derivatives","BTCF0:USTF0",1727202292447,0.078442,63745.0,63744.0,0.5146866]
["bitfinex-derivatives","BTCF0:USTF0",1727202293053,0.078442,63745.0,63744.0,0.51471129]
["bitfinex-derivatives","BTCF0:USTF0",1727202294151,0.078442,63745.0,63744.0,0.43627029]
["bitfinex-derivatives","BTCF0:USTF0",1727202294152,0.156884,63745.0,63744.0,0.43627029]
["bitfinex-derivatives","BTCF0:USTF0",1727202294550,0.156884,63745.0,63744.0,0.51445989]
["bitfinex-derivatives","BTCF0:USTF0",1727202294953,0.342184,63745.0,63744.0,0.4389896]
["bitfinex-derivatives","BTCF0:USTF0",1727202295345,0.343184,63745.0,63744.0,0.51462159]
["bitfinex-derivatives","BTCF0:USTF0",1727202295946,0.343184,63745.0,63744.0,0.43643199]
["bitfinex-derivatives","BTCF0:USTF0",1727202296351,0.344184,63745.0,63744.0,0.43643199]
["bitfinex-derivatives","BTCF0:USTF0",1727202297050,0.343184,63745.0,63744.0,0.43643199]
["bitfinex-derivatives","BTCF0:USTF0",1727202297357,0.345184,63745.0,63744.0,0.43643199]
["bitfinex-derivatives","BTCF0:USTF0",1727202297658,0.345184,63745.0,63744.0,0.43645562]
["bitfinex-derivatives","BTCF0:USTF0",1727202299053,0.345184,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202302464,0.40749958,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202302855,0.14375758,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202303352,0.081442,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202303556,0.081442,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727202303756,0.081442,63745.0,63744.0,0.46376192]
["bitfinex-derivatives","BTCF0:USTF0",1727202303955,0.081442,63745.0,63744.0,0.55086967]
["bitfinex-derivatives","BTCF0:USTF0",1727202305369,0.081442,63745.0,63744.0,0.40983943]
["bitfinex-derivatives","BTCF0:USTF0",1727202305563,0.081442,63745.0,63744.0,0.47255583]
["bitfinex-derivatives","BTCF0:USTF0",1727202305958,0.081442,63745.0,63744.0,0.51080238]
["bitfinex-derivatives","BTCF0:USTF0",1727202306159,0.081442,63745.0,63744.0,0.62986931]
["bitfinex-derivatives","BTCF0:USTF0",1727202306559,0.081442,63745.0,63744.0,0.65438947]
["bitfinex-derivatives","BTCF0:USTF0",1727202306852,0.081442,63745.0,63744.0,0.62986931]
["bitfinex-derivatives","BTCF0:USTF0",1727202307267,0.081442,63745.0,63744.0,0.65439011]
["bitfinex-derivatives","BTCF0:USTF0",1727202309267,0.081442,63745.0,63744.0,0.62987019]
["bitfinex-derivatives","BTCF0:USTF0",1727202310170,0.081442,63745.0,63744.0,0.60534939]
["bitfinex-derivatives","BTCF0:USTF0",1727202310369,0.081442,63745.0,63744.0,0.62987047]
["bitfinex-derivatives","BTCF0:USTF0",1727202311172,0.081442,63745.0,63744.0,0.26907047]
["bitfinex-derivatives","BTCF0:USTF0",1727202312073,0.081442,63745.0,63744.0,0.2935917]
["bitfinex-derivatives","BTCF0:USTF0",1727202312975,0.081441,63745.0,63744.0,0.2151497]
["bitfinex-derivatives","BTCF0:USTF0",1727202313771,0.081441,63745.0,63744.0,0.16610739]
["bitfinex-derivatives","BTCF0:USTF0",1727202313973,0.081441,63745.0,63744.0,0.21515002]
["bitfinex-derivatives","BTCF0:USTF0",1727202314172,0.081441,63745.0,63744.0,0.12482287]
["bitfinex-derivatives","BTCF0:USTF0",1727202314372,0.079441,63745.0,63744.0,0.20324672]
["bitfinex-derivatives","BTCF0:USTF0",1727202314580,0.080441,63745.0,63744.0,0.1248229]
["bitfinex-derivatives","BTCF0:USTF0",1727202314867,0.079441,63745.0,63744.0,0.1258229]
["bitfinex-derivatives","BTCF0:USTF0",1727202315069,0.079441,63745.0,63744.0,0.2042468]
["bitfinex-derivatives","BTCF0:USTF0",1727202315380,0.079441,63745.0,63744.0,0.12746656]
["bitfinex-derivatives","BTCF0:USTF0",1727202316065,0.078441,63745.0,63744.0,0.12746656]
["bitfinex-derivatives","BTCF0:USTF0",1727202316370,0.078441,63745.0,63744.0,0.22247255]
["bitfinex-derivatives","BTCF0:USTF0",1727202316962,0.079441,63745.0,63744.0,0.22247255]
["bitfinex-derivatives","BTCF0:USTF0",1727202317378,0.079441,63745.0,63744.0,0.22247067]
["bitfinex-derivatives","BTCF0:USTF0",1727202318077,0.079441,63745.0,63744.0,0.22326063]
["bitfinex-derivatives","BTCF0:USTF0",1727202318272,0.079441,63745.0,63744.0,0.31734963]
["bitfinex-derivatives","BTCF0:USTF0",1727202318668,0.078441,63745.0,63744.0,0.55301542]
["bitfinex-derivatives","BTCF0:USTF0",1727202319069,0.078441,63745.0,63744.0,0.55301458]
["bitfinex-derivatives","BTCF0:USTF0",1727202319270,0.0037,63755.0,63744.0,0.55301458]
["bitfinex-derivatives","BTCF0:USTF0",1727202319271,0.0037,63755.0,63745.0,0.549081]
["bitfinex-derivatives","BTCF0:USTF0",1727202319586,0.07789448,63760.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727202319587,0.078424,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727202319878,0.07842,63762.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727202320069,0.09822856,63762.0,63761.0,0.12213478]
["bitfinex-derivatives","BTCF0:USTF0",1727202320272,0.09822856,63762.0,63761.0,0.14665423]
["bitfinex-derivatives","BTCF0:USTF0",1727202320469,0.01980856,63762.0,63761.0,0.14665423]
["bitfinex-derivatives","BTCF0:USTF0",1727202320783,0.07842,63762.0,63761.0,0.14665423]
["bitfinex-derivatives","BTCF0:USTF0",1727202321174,0.07842,63762.0,63761.0,0.31099875]
["bitfinex-derivatives","BTCF0:USTF0",1727202321473,0.07842,63762.0,63761.0,0.23257775]
["bitfinex-derivatives","BTCF0:USTF0",1727202321678,0.07942,63762.0,63761.0,0.14420923]
["bitfinex-derivatives","BTCF0:USTF0",1727202321877,0.07942,63762.0,63761.0,0.23813588]
["bitfinex-derivatives","BTCF0:USTF0",1727202322068,0.07942,63762.0,63761.0,0.21893703]
["bitfinex-derivatives","BTCF0:USTF0",1727202322274,0.08642,63762.0,63761.0,0.12601038]
["bitfinex-derivatives","BTCF0:USTF0",1727202324381,0.08642,63762.0,63761.0,0.10149545]
["bitfinex-derivatives","BTCF0:USTF0",1727202324582,0.08642,63762.0,63761.0,0.12600995]
["bitfinex-derivatives","BTCF0:USTF0",1727202324790,0.08642,63762.0,63761.0,0.20421843]
["bitfinex-derivatives","BTCF0:USTF0",1727202324992,0.08642,63762.0,63761.0,0.20424959]
["bitfinex-derivatives","BTCF0:USTF0",1727202325195,0.08642,63762.0,63761.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1727202326290,0.08642,63762.0,63761.0,0.12924243]
["bitfinex-derivatives","BTCF0:USTF0",1727202326486,0.08642,63762.0,63761.0,0.20418225]
["bitfinex-derivatives","BTCF0:USTF0",1727202326701,0.08642,63762.0,63761.0,0.12924243]
["bitfinex-derivatives","BTCF0:USTF0",1727202326894,0.08642,63762.0,63761.0,0.051029]
["bitfinex-derivatives","BTCF0:USTF0",1727202329205,0.08642,63762.0,63761.0,0.05103002]
["bitfinex-derivatives","BTCF0:USTF0",1727202330901,0.08642,63762.0,63761.0,0.20414625]
["bitfinex-derivatives","BTCF0:USTF0",1727202331090,0.08642,63762.0,63761.0,0.12595129]
["bitfinex-derivatives","BTCF0:USTF0",1727202331495,0.08642,63762.0,63761.0,0.56517229]
["bitfinex-derivatives","BTCF0:USTF0",1727202331691,0.008,63762.0,63761.0,0.56517229]
["bitfinex-derivatives","BTCF0:USTF0",1727202332493,0.008,63762.0,63761.0,0.80028175]
["bitfinex-derivatives","BTCF0:USTF0",1727202332695,0.02009601,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727202332896,0.078411,63770.0,63769.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727202333192,0.078411,63770.0,63769.0,0.4405029]
["bitfinex-derivatives","BTCF0:USTF0",1727202333387,0.078411,63770.0,63769.0,0.36187783]
["bitfinex-derivatives","BTCF0:USTF0",1727202333603,0.078411,63770.0,63769.0,0.31284781]
["bitfinex-derivatives","BTCF0:USTF0",1727202333811,0.078411,63770.0,63769.0,0.39098953]
["bitfinex-derivatives","BTCF0:USTF0",1727202333992,0.078411,63770.0,63769.0,0.44001149]
["bitfinex-derivatives","BTCF0:USTF0",1727202334192,0.078411,63770.0,63769.0,0.36557368]
["bitfinex-derivatives","BTCF0:USTF0",1727202334392,0.078411,63770.0,63769.0,0.40479161]
["bitfinex-derivatives","BTCF0:USTF0",1727202334601,0.078411,63770.0,63769.0,0.30213881]
["bitfinex-derivatives","BTCF0:USTF0",1727202334897,0.079411,63770.0,63769.0,0.28743248]
["bitfinex-derivatives","BTCF0:USTF0",1727202335094,0.079411,63770.0,63769.0,0.32665064]
["bitfinex-derivatives","BTCF0:USTF0",1727202336199,0.079411,63770.0,63769.0,0.30213951]
["bitfinex-derivatives","BTCF0:USTF0",1727202336389,0.079411,63770.0,63769.0,0.32665215]
["bitfinex-derivatives","BTCF0:USTF0",1727202337699,0.001,63770.0,63769.0,0.32665215]
["bitfinex-derivatives","BTCF0:USTF0",1727202338097,0.001,63770.0,63769.0,0.26292069]
["bitfinex-derivatives","BTCF0:USTF0",1727202338292,0.001,63770.0,63769.0,0.32664849]
["bitfinex-derivatives","BTCF0:USTF0",1727202338803,0.001,63770.0,63769.0,0.32664855]
["bitfinex-derivatives","BTCF0:USTF0",1727202339198,0.07941,63770.0,63769.0,0.27762713]
["bitfinex-derivatives","BTCF0:USTF0",1727202340898,0.07941,63770.0,63769.0,0.03921713]
["bitfinex-derivatives","BTCF0:USTF0",1727202341097,0.07941,63770.0,63769.0,0.0784343]
["bitfinex-derivatives","BTCF0:USTF0",1727202341509,0.07941,63770.0,63769.0,0.14213886]
["bitfinex-derivatives","BTCF0:USTF0",1727202341817,0.07941,63770.0,63769.0,0.16664965]
["bitfinex-derivatives","BTCF0:USTF0",1727202342396,0.07941,63770.0,63769.0,0.12743247]
["bitfinex-derivatives","BTCF0:USTF0",1727202342601,0.07941,63770.0,63769.0,0.10292174]
["bitfinex-derivatives","BTCF0:USTF0",1727202342797,0.07941,63770.0,63769.0,0.26292174]
["bitfinex-derivatives","BTCF0:USTF0",1727202343692,0.15782,63770.0,63769.0,0.02451074]
["bitfinex-derivatives","BTCF0:USTF0",1727202343900,0.15782,63770.0,63761.0,0.07814172]
["bitfinex-derivatives","BTCF0:USTF0",1727202343901,0.078419,63763.0,63760.0,0.04686726]
["bitfinex-derivatives","BTCF0:USTF0",1727202344100,0.44021,63770.0,63757.0,0.27399228]
["bitfinex-derivatives","BTCF0:USTF0",1727202344101,0.078425,63758.0,63757.0,0.27399228]
["bitfinex-derivatives","BTCF0:USTF0",1727202344299,0.078425,63758.0,63757.0,0.4125346]
["bitfinex-derivatives","BTCF0:USTF0",1727202344507,0.078425,63758.0,63757.0,0.64749987]
["bitfinex-derivatives","BTCF0:USTF0",1727202345105,0.66965,63758.0,63757.0,0.39803858]
["bitfinex-derivatives","BTCF0:USTF0",1727202345304,0.66965,63758.0,63757.0,0.02451793]
["bitfinex-derivatives","BTCF0:USTF0",1727202345495,0.66965,63758.0,63757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727202345698,0.66965,63758.0,63757.0,0.07354305]
["bitfinex-derivatives","BTCF0:USTF0",1727202345904,0.66965,63758.0,63757.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727202346095,0.66965,63758.0,63756.0,0.06254305]
["bitfinex-derivatives","BTCF0:USTF0",1727202346096,0.156852,63757.0,63756.0,0.06254305]
["bitfinex-derivatives","BTCF0:USTF0",1727202346307,0.47052,63757.0,63753.0,0.04692193]
["bitfinex-derivatives","BTCF0:USTF0",1727202346502,1.1208,63758.0,63753.0,0.04692193]
["bitfinex-derivatives","BTCF0:USTF0",1727202346503,0.16,63754.0,63753.0,0.04692193]
["bitfinex-derivatives","BTCF0:USTF0",1727202346701,0.16,63754.0,63746.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202347007,0.078443,63743.0,63742.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202347207,0.078445,63742.0,63738.0,0.45457655]
["bitfinex-derivatives","BTCF0:USTF0",1727202347408,0.5208,63747.0,63738.0,0.45457655]
["bitfinex-derivatives","BTCF0:USTF0",1727202347409,0.078446,63741.0,63739.0,0.07442344]
["bitfinex-derivatives","BTCF0:USTF0",1727202347599,0.078446,63741.0,63740.0,0.07442344]
["bitfinex-derivatives","BTCF0:USTF0",1727202348001,0.078446,63741.0,63740.0,0.33366606]
["bitfinex-derivatives","BTCF0:USTF0",1727202348809,0.078446,63741.0,63740.0,0.33866606]
["bitfinex-derivatives","BTCF0:USTF0",1727202349113,0.078446,63741.0,63740.0,0.34266606]
["bitfinex-derivatives","BTCF0:USTF0",1727202349314,0.078446,63741.0,63740.0,0.42073498]
["bitfinex-derivatives","BTCF0:USTF0",1727202349505,0.078446,63741.0,63740.0,0.44525745]
["bitfinex-derivatives","BTCF0:USTF0",1727202350413,0.078446,63741.0,63740.0,0.29276509]
["bitfinex-derivatives","BTCF0:USTF0",1727202350917,0.078446,63741.0,63740.0,0.26824259]
["bitfinex-derivatives","BTCF0:USTF0",1727202351104,0.078446,63741.0,63740.0,0.24372012]
["bitfinex-derivatives","BTCF0:USTF0",1727202351415,0.078446,63741.0,63740.0,0.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1727202352119,0.09449953,63741.0,63740.0,0.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1727202355218,0.17294553,63741.0,63740.0,0.29276506]
["bitfinex-derivatives","BTCF0:USTF0",1727202355519,0.17294553,63741.0,63740.0,0.26824259]
["bitfinex-derivatives","BTCF0:USTF0",1727202357915,0.53374553,63741.0,63740.0,0.26824259]
["bitfinex-derivatives","BTCF0:USTF0",1727202358118,0.53374553,63741.0,63740.0,0.03352247]
["bitfinex-derivatives","BTCF0:USTF0",1727202358307,0.69954553,63741.0,63740.0,0.03352247]
["bitfinex-derivatives","BTCF0:USTF0",1727202358507,0.69954553,63741.0,63740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727202359417,0.156906,63735.0,63734.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202359614,0.156914,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202359815,0.156914,63732.0,63723.0,0.08184039]
["bitfinex-derivatives","BTCF0:USTF0",1727202359816,0.078467,63724.0,63723.0,0.08184039]
["bitfinex-derivatives","BTCF0:USTF0",1727202360019,0.078467,63724.0,63723.0,0.02452841]
["bitfinex-derivatives","BTCF0:USTF0",1727202360220,0.078467,63724.0,63723.0,0.2585031]
["bitfinex-derivatives","BTCF0:USTF0",1727202360422,0.078467,63724.0,63723.0,0.02452841]
["bitfinex-derivatives","BTCF0:USTF0",1727202360817,0.079467,63724.0,63723.0,0.23997469]
["bitfinex-derivatives","BTCF0:USTF0",1727202361014,0.079467,63724.0,63723.0,0.2645039]
["bitfinex-derivatives","BTCF0:USTF0",1727202361212,0.09599001,63724.0,63723.0,0.2645039]
["bitfinex-derivatives","BTCF0:USTF0",1727202361717,0.09599001,63724.0,63723.0,0.2695039]
["bitfinex-derivatives","BTCF0:USTF0",1727202362219,0.09599001,63724.0,63723.0,0.32444269]
["bitfinex-derivatives","BTCF0:USTF0",1727202362615,0.09599001,63724.0,63723.0,0.24597469]
["bitfinex-derivatives","BTCF0:USTF0",1727202363015,0.69525701,63724.0,63723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727202363309,0.77372401,63724.0,63723.0,0.00450684]
["bitfinex-derivatives","BTCF0:USTF0",1727202363514,1.84452401,63724.0,63723.0,0.00450684]
["bitfinex-derivatives","BTCF0:USTF0",1727202363719,1.84352401,63724.0,63723.0,0.00450684]
["bitfinex-derivatives","BTCF0:USTF0",1727202363913,1.84352401,63724.0,63723.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202364108,1.84352401,63724.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202364316,0.3608,63716.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202364527,0.078478,63715.0,63706.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727202364827,0.3608,63716.0,63713.0,0.23452669]
["bitfinex-derivatives","BTCF0:USTF0",1727202365020,0.785169,63762.0,63714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202365021,0.3608,63717.0,63714.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202365316,0.078475,63718.0,63716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202366418,0.078475,63717.0,63716.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202367214,0.078475,63717.0,63716.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727202367215,0.079475,63717.0,63716.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727202367721,0.078475,63717.0,63716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727202367920,0.078475,63717.0,63716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727202367921,0.079475,63717.0,63716.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727202369416,0.079475,63717.0,63716.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727202369616,0.080475,63717.0,63716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727202370021,1.829065,63717.0,63716.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727202370226,0.31697,63709.0,63708.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202370413,0.31697,63709.0,63703.0,0.00595459]
["bitfinex-derivatives","BTCF0:USTF0",1727202370414,0.078485,63709.0,63703.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1727202370620,0.439291,63704.0,63703.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1727202371117,0.517782,63704.0,63703.0,0.00235459]
["bitfinex-derivatives","BTCF0:USTF0",1727202371914,0.517782,63704.0,63703.0,0.00435459]
["bitfinex-derivatives","BTCF0:USTF0",1727202372927,0.517782,63704.0,63703.0,0.00535459]
["bitfinex-derivatives","BTCF0:USTF0",1727202373319,0.53413628,63704.0,63703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727202374619,0.53413628,63704.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202374620,0.078501,63696.0,63695.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202374824,0.078501,63696.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202374825,0.078509,63690.0,63687.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202375022,0.3608,63688.0,63686.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727202375222,0.078512,63687.0,63686.0,0.4004317]
["bitfinex-derivatives","BTCF0:USTF0",1727202375424,0.078512,63687.0,63686.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1727202375629,0.078515,63685.0,63681.0,0.078519]
["bitfinex-derivatives","BTCF0:USTF0",1727202375822,0.078515,63685.0,63678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202375823,0.5208,63690.0,63686.0,0.2359317]
["bitfinex-derivatives","BTCF0:USTF0",1727202376017,0.5188,63690.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727202376214,0.53524304,63690.0,63685.0,0.078515]
["bitfinex-derivatives","BTCF0:USTF0",1727202376415,0.078511,63689.0,63686.0,0.23396995]
["bitfinex-derivatives","BTCF0:USTF0",1727202377111,0.001,63688.0,63686.0,0.23396995]
["bitfinex-derivatives","BTCF0:USTF0",1727202377530,0.001,63688.0,63686.0,0.31248395]
["bitfinex-derivatives","BTCF0:USTF0",1727202377727,0.080511,63689.0,63686.0,0.31348395]
["bitfinex-derivatives","BTCF0:USTF0",1727202377928,0.002,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202378225,0.001,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202378819,0.002,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202379125,0.001,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202379925,0.002,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202380318,0.08051,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202380519,0.08051,63689.0,63688.0,0.085511]
["bitfinex-derivatives","BTCF0:USTF0",1727202380918,0.08051,63689.0,63688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727202382321,0.07951,63689.0,63688.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727202383516,0.07951,63689.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202383517,0.074511,63688.0,63687.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202384721,0.075511,63688.0,63687.0,0.083511]
["bitfinex-derivatives","BTCF0:USTF0",1727202386834,0.09448718,63694.0,63693.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727202387022,0.01598318,63694.0,63693.0,0.599305]
["bitfinex-derivatives","BTCF0:USTF0",1727202387223,0.078496,63701.0,63700.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727202387437,0.078496,63701.0,63693.0,0.83615534]
["bitfinex-derivatives","BTCF0:USTF0",1727202387438,0.37745458,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202389235,0.45594758,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202389728,0.46694758,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202390035,0.47794758,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202390541,0.45594758,63703.0,63702.0,0.080494]
["bitfinex-derivatives","BTCF0:USTF0",1727202390836,0.45594758,63703.0,63702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202391134,0.45594758,63703.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727202391135,0.078498,63699.0,63698.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727202391523,0.078498,63699.0,63698.0,0.23585772]
["bitfinex-derivatives","BTCF0:USTF0",1727202391939,0.078494,63702.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727202391940,0.078501,63698.0,63697.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1727202392437,0.078501,63698.0,63697.0,0.31266924]
["bitfinex-derivatives","BTCF0:USTF0",1727202392637,0.078501,63698.0,63697.0,0.23416924]
["bitfinex-derivatives","BTCF0:USTF0",1727202392830,0.157002,63698.0,63697.0,0.23416924]
["bitfinex-derivatives","BTCF0:USTF0",1727202393137,0.157002,63698.0,63693.0,0.43894039]
["bitfinex-derivatives","BTCF0:USTF0",1727202393138,0.078504,63694.0,63693.0,0.43894039]
["bitfinex-derivatives","BTCF0:USTF0",1727202393337,0.078504,63694.0,63693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202393540,0.078504,63694.0,63693.0,0.59700184]
["bitfinex-derivatives","BTCF0:USTF0",1727202393744,0.238504,63694.0,63693.0,0.59700184]
["bitfinex-derivatives","BTCF0:USTF0",1727202394236,0.238504,63694.0,63693.0,0.60000184]
["bitfinex-derivatives","BTCF0:USTF0",1727202394237,0.317008,63694.0,63693.0,0.60000184]
["bitfinex-derivatives","BTCF0:USTF0",1727202394949,0.317008,63694.0,63693.0,0.59900184]
["bitfinex-derivatives","BTCF0:USTF0",1727202395140,0.157008,63694.0,63693.0,0.59900184]
["bitfinex-derivatives","BTCF0:USTF0",1727202396140,0.17477912,63694.0,63693.0,0.59900184]
["bitfinex-derivatives","BTCF0:USTF0",1727202396945,0.17477912,63694.0,63693.0,0.59800184]
["bitfinex-derivatives","BTCF0:USTF0",1727202397149,0.09627512,63694.0,63693.0,0.83349535]
["bitfinex-derivatives","BTCF0:USTF0",1727202397451,0.09527512,63694.0,63693.0,0.75635496]
["bitfinex-derivatives","BTCF0:USTF0",1727202397653,0.01677112,63694.0,63693.0,0.75635496]
["bitfinex-derivatives","BTCF0:USTF0",1727202397850,0.078496,63700.0,63699.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202398054,0.078493,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202398252,0.078493,63703.0,63702.0,0.23536207]
["bitfinex-derivatives","BTCF0:USTF0",1727202398455,0.078493,63703.0,63702.0,0.15714533]
["bitfinex-derivatives","BTCF0:USTF0",1727202399155,0.078493,63703.0,63702.0,0.25100721]
["bitfinex-derivatives","BTCF0:USTF0",1727202399344,0.09457126,63703.0,63702.0,0.25100721]
["bitfinex-derivatives","BTCF0:USTF0",1727202399544,0.09457126,63703.0,63702.0,0.39183769]
["bitfinex-derivatives","BTCF0:USTF0",1727202399744,0.09457126,63703.0,63702.0,0.74423769]
["bitfinex-derivatives","BTCF0:USTF0",1727202399947,0.01607826,63703.0,63702.0,0.74423769]
["bitfinex-derivatives","BTCF0:USTF0",1727202400144,0.23935646,63712.0,63706.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727202400445,0.078487,63708.0,63707.0,0.39295871]
["bitfinex-derivatives","BTCF0:USTF0",1727202400945,0.078487,63708.0,63707.0,0.15713933]
["bitfinex-derivatives","BTCF0:USTF0",1727202403151,0.081487,63708.0,63707.0,0.15713933]
["bitfinex-derivatives","BTCF0:USTF0",1727202403354,0.081487,63708.0,63707.0,0.07865133]
["bitfinex-derivatives","BTCF0:USTF0",1727202403566,0.085487,63708.0,63707.0,0.07865133]
["bitfinex-derivatives","BTCF0:USTF0",1727202403774,0.085487,63708.0,63707.0,0.10318689]
["bitfinex-derivatives","BTCF0:USTF0",1727202404267,0.085487,63708.0,63707.0,0.12772174]
["bitfinex-derivatives","BTCF0:USTF0",1727202405572,0.085487,63708.0,63707.0,0.20620974]
["bitfinex-derivatives","BTCF0:USTF0",1727202406071,0.085487,63708.0,63707.0,0.20620902]
["bitfinex-derivatives","BTCF0:USTF0",1727202406762,0.085487,63708.0,63707.0,0.24546478]
["bitfinex-derivatives","BTCF0:USTF0",1727202408471,0.085487,63708.0,63707.0,0.16697678]
["bitfinex-derivatives","BTCF0:USTF0",1727202408669,0.085487,63708.0,63707.0,0.12772102]
["bitfinex-derivatives","BTCF0:USTF0",1727202409357,0.085487,63708.0,63707.0,0.10318617]
["bitfinex-derivatives","BTCF0:USTF0",1727202409564,0.085487,63708.0,63707.0,0.12772103]
["bitfinex-derivatives","BTCF0:USTF0",1727202409765,0.163974,63708.0,63707.0,0.1669768]
["bitfinex-derivatives","BTCF0:USTF0",1727202410262,0.163974,63708.0,63707.0,0.5277768]
["bitfinex-derivatives","BTCF0:USTF0",1727202410763,0.323974,63708.0,63707.0,0.5277768]
["bitfinex-derivatives","BTCF0:USTF0",1727202411069,0.323974,63708.0,63707.0,0.02453485]
["bitfinex-derivatives","BTCF0:USTF0",1727202411569,0.323974,63708.0,63707.0,0.0871345]
["bitfinex-derivatives","BTCF0:USTF0",1727202411570,0.402461,63708.0,63707.0,0.0871345]
["bitfinex-derivatives","BTCF0:USTF0",1727202411770,0.245487,63708.0,63706.0,0.06260038]
["bitfinex-derivatives","BTCF0:USTF0",1727202411972,0.16,63707.0,63704.0,0.06260038]
["bitfinex-derivatives","BTCF0:USTF0",1727202412274,0.156978,63706.0,63705.0,0.06260038]
["bitfinex-derivatives","BTCF0:USTF0",1727202412474,0.623078,63706.0,63705.0,0.06260038]
["bitfinex-derivatives","BTCF0:USTF0",1727202412773,0.078493,63703.0,63702.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727202412975,0.078493,63703.0,63699.0,0.45474724]
["bitfinex-derivatives","BTCF0:USTF0",1727202412976,0.238493,63703.0,63701.0,0.07823323]
["bitfinex-derivatives","BTCF0:USTF0",1727202413167,0.238493,63703.0,63699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202413168,0.16,63703.0,63702.0,0.07763558]
["bitfinex-derivatives","BTCF0:USTF0",1727202413367,0.16,63703.0,63702.0,0.02453863]
["bitfinex-derivatives","BTCF0:USTF0",1727202414271,0.320986,63703.0,63702.0,0.18051798]
["bitfinex-derivatives","BTCF0:USTF0",1727202415073,0.320986,63703.0,63702.0,0.18052873]
["bitfinex-derivatives","BTCF0:USTF0",1727202415273,0.328986,63703.0,63702.0,0.20506786]
["bitfinex-derivatives","BTCF0:USTF0",1727202416075,0.328986,63703.0,63702.0,0.20606786]
["bitfinex-derivatives","BTCF0:USTF0",1727202416076,0.332986,63703.0,63702.0,0.20606786]
["bitfinex-derivatives","BTCF0:USTF0",1727202416272,0.332986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202416473,0.333986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202417080,0.332986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202417783,0.333986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202418585,0.324986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202418875,0.332986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202419083,0.332986,63703.0,63702.0,0.10325297]
["bitfinex-derivatives","BTCF0:USTF0",1727202419267,0.333986,63703.0,63702.0,0.12779209]
["bitfinex-derivatives","BTCF0:USTF0",1727202419890,0.078496,63700.0,63699.0,0.45474724]
["bitfinex-derivatives","BTCF0:USTF0",1727202420182,0.078496,63700.0,63699.0,0.58158267]
["bitfinex-derivatives","BTCF0:USTF0",1727202420976,0.017,63703.0,63699.0,0.58158267]
["bitfinex-derivatives","BTCF0:USTF0",1727202421182,0.017,63703.0,63702.0,0.078494]
["bitfinex-derivatives","BTCF0:USTF0",1727202421478,0.0975327,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727202421682,0.0975327,63709.0,63708.0,0.20532243]
["bitfinex-derivatives","BTCF0:USTF0",1727202421880,0.0975327,63709.0,63708.0,0.29929339]
["bitfinex-derivatives","BTCF0:USTF0",1727202423070,0.0975327,63709.0,63708.0,0.29889635]
["bitfinex-derivatives","BTCF0:USTF0",1727202423587,0.1055327,63709.0,63708.0,0.29889635]
["bitfinex-derivatives","BTCF0:USTF0",1727202423974,0.1055327,63709.0,63708.0,0.20492539]
["bitfinex-derivatives","BTCF0:USTF0",1727202424177,0.1055327,63709.0,63708.0,0.29706741]
["bitfinex-derivatives","BTCF0:USTF0",1727202424585,0.078477,63716.0,63708.0,0.21858041]
["bitfinex-derivatives","BTCF0:USTF0",1727202424785,0.078475,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727202424976,0.3608,63724.0,63720.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1727202425177,0.078468,63723.0,63722.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727202425371,0.078469,63722.0,63721.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727202425579,0.078469,63722.0,63721.0,0.12604337]
["bitfinex-derivatives","BTCF0:USTF0",1727202426184,0.238469,63722.0,63721.0,0.12604337]
["bitfinex-derivatives","BTCF0:USTF0",1727202426682,0.238469,63722.0,63721.0,0.12835713]
["bitfinex-derivatives","BTCF0:USTF0",1727202426683,0.330938,63722.0,63721.0,0.12835713]
["bitfinex-derivatives","BTCF0:USTF0",1727202426980,0.330938,63722.0,63721.0,0.02553133]
["bitfinex-derivatives","BTCF0:USTF0",1727202427374,0.330938,63722.0,63721.0,0.08817276]
["bitfinex-derivatives","BTCF0:USTF0",1727202427577,0.344938,63722.0,63721.0,0.08917276]
["bitfinex-derivatives","BTCF0:USTF0",1727202428574,1.494207,63722.0,63721.0,0.06957558]
["bitfinex-derivatives","BTCF0:USTF0",1727202428786,0.078477,63716.0,63713.0,0.07829447]
["bitfinex-derivatives","BTCF0:USTF0",1727202428994,0.5208,63714.0,63713.0,0.07830329]
["bitfinex-derivatives","BTCF0:USTF0",1727202429287,0.078483,63711.0,63710.0,0.07830329]
["bitfinex-derivatives","BTCF0:USTF0",1727202429476,0.078483,63711.0,63699.0,0.10914396]
["bitfinex-derivatives","BTCF0:USTF0",1727202429477,0.238483,63711.0,63707.0,0.07830329]
["bitfinex-derivatives","BTCF0:USTF0",1727202429677,0.316974,63708.0,63707.0,0.07830329]
["bitfinex-derivatives","BTCF0:USTF0",1727202429879,0.316974,63708.0,63707.0,0.15567202]
["bitfinex-derivatives","BTCF0:USTF0",1727202430074,0.316974,63708.0,63707.0,0.18020949]
["bitfinex-derivatives","BTCF0:USTF0",1727202430284,0.316974,63708.0,63707.0,0.18023307]
["bitfinex-derivatives","BTCF0:USTF0",1727202431088,0.316974,63708.0,63707.0,0.18022976]
["bitfinex-derivatives","BTCF0:USTF0",1727202431987,0.316974,63708.0,63707.0,0.02453747]
["bitfinex-derivatives","BTCF0:USTF0",1727202431988,0.69417359,63708.0,63707.0,0.02453747]
["bitfinex-derivatives","BTCF0:USTF0",1727202432183,0.078494,63702.0,63701.0,0.09396396]
["bitfinex-derivatives","BTCF0:USTF0",1727202432390,0.078489,63706.0,63701.0,0.07759018]
["bitfinex-derivatives","BTCF0:USTF0",1727202432391,0.16,63703.0,63701.0,0.07759018]
["bitfinex-derivatives","BTCF0:USTF0",1727202432685,0.16,63703.0,63697.0,0.09396396]
["bitfinex-derivatives","BTCF0:USTF0",1727202432686,0.078503,63695.0,63694.0,0.09396396]
["bitfinex-derivatives","BTCF0:USTF0",1727202432879,0.078503,63695.0,63694.0,0.19568967]
["bitfinex-derivatives","BTCF0:USTF0",1727202433079,0.078503,63695.0,63694.0,0.43133764]
["bitfinex-derivatives","BTCF0:USTF0",1727202433485,0.074503,63695.0,63694.0,0.43133764]
["bitfinex-derivatives","BTCF0:USTF0",1727202433784,0.074503,63695.0,63694.0,0.43133766]
["bitfinex-derivatives","BTCF0:USTF0",1727202434190,0.074503,63695.0,63694.0,0.44033766]
["bitfinex-derivatives","BTCF0:USTF0",1727202434191,0.154006,63695.0,63694.0,0.44033766]
["bitfinex-derivatives","BTCF0:USTF0",1727202434491,0.17134007,63695.0,63694.0,0.0183434]
["bitfinex-derivatives","BTCF0:USTF0",1727202435180,0.24984307,63695.0,63694.0,0.0183434]
["bitfinex-derivatives","BTCF0:USTF0",1727202435578,1.60984307,63695.0,63694.0,0.0183434]
["bitfinex-derivatives","BTCF0:USTF0",1727202435987,1.60984307,63695.0,63694.0,0.0083434]
["bitfinex-derivatives","BTCF0:USTF0",1727202435988,1.60884307,63695.0,63694.0,0.0083434]
["bitfinex-derivatives","BTCF0:USTF0",1727202436288,1.60884307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202436289,1.60784307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202436592,2.67884307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202438194,3.03964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202439384,2.43964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202439686,3.03964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202440886,2.56864307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202441095,3.03964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202441483,1.67964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202441689,1.07964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202441888,0.60864307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202442088,1.67964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202443296,1.07964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202443693,0.60864307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202444492,1.07964307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202445983,0.60864307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202448989,0.61864307,63695.0,63694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202449192,0.078512,63687.0,63686.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202449393,0.16,63687.0,63686.0,0.02454409]
["bitfinex-derivatives","BTCF0:USTF0",1727202449593,0.238512,63687.0,63686.0,0.26068774]
["bitfinex-derivatives","BTCF0:USTF0",1727202449796,0.078512,63687.0,63686.0,0.33920174]
["bitfinex-derivatives","BTCF0:USTF0",1727202451493,0.079512,63687.0,63686.0,0.33920174]
["bitfinex-derivatives","BTCF0:USTF0",1727202451698,0.09629064,63687.0,63686.0,0.33920174]
["bitfinex-derivatives","BTCF0:USTF0",1727202452309,0.09629064,63687.0,63686.0,0.26068774]
["bitfinex-derivatives","BTCF0:USTF0",1727202452310,0.25629064,63687.0,63686.0,0.26068774]
["bitfinex-derivatives","BTCF0:USTF0",1727202452504,0.157044,63679.0,63678.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202452706,0.078523,63678.0,63677.0,0.2539]
["bitfinex-derivatives","BTCF0:USTF0",1727202452911,0.078532,63671.0,63670.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202453109,0.078532,63671.0,63669.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1727202453297,0.078533,63670.0,63669.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1727202453705,0.078533,63670.0,63669.0,0.62005375]
["bitfinex-derivatives","BTCF0:USTF0",1727202454310,0.16,63671.0,63669.0,0.62005375]
["bitfinex-derivatives","BTCF0:USTF0",1727202454509,0.001,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727202454805,0.078532,63671.0,63670.0,0.082533]
["bitfinex-derivatives","BTCF0:USTF0",1727202455208,0.071531,63672.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727202455411,0.001,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727202455907,0.001,63671.0,63670.0,0.31503049]
["bitfinex-derivatives","BTCF0:USTF0",1727202456304,0.01665904,63673.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727202456509,0.078528,63674.0,63672.0,0.078531]
["bitfinex-derivatives","BTCF0:USTF0",1727202456710,0.078528,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727202458312,0.07853,63673.0,63672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727202458604,0.07853,63673.0,63672.0,0.3125959]
["bitfinex-derivatives","BTCF0:USTF0",1727202458605,0.07453,63673.0,63672.0,0.3125959]
["bitfinex-derivatives","BTCF0:USTF0",1727202459197,0.162,63674.0,63673.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727202459505,0.162,63674.0,63673.0,0.15643387]
["bitfinex-derivatives","BTCF0:USTF0",1727202459506,0.079528,63674.0,63673.0,0.15643387]
["bitfinex-derivatives","BTCF0:USTF0",1727202460105,0.239528,63674.0,63673.0,0.07790387]
["bitfinex-derivatives","BTCF0:USTF0",1727202460411,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727202460613,0.078532,63671.0,63670.0,0.15645353]
["bitfinex-derivatives","BTCF0:USTF0",1727202460803,0.077532,63671.0,63670.0,0.39345132]
["bitfinex-derivatives","BTCF0:USTF0",1727202461003,0.075532,63671.0,63670.0,0.39345132]
["bitfinex-derivatives","BTCF0:USTF0",1727202461309,0.153064,63671.0,63670.0,0.31491832]
["bitfinex-derivatives","BTCF0:USTF0",1727202461712,0.153064,63671.0,63670.0,0.40885305]
["bitfinex-derivatives","BTCF0:USTF0",1727202462012,0.155064,63671.0,63670.0,0.31691832]
["bitfinex-derivatives","BTCF0:USTF0",1727202463001,0.17149696,63671.0,63670.0,0.31691832]
["bitfinex-derivatives","BTCF0:USTF0",1727202465010,0.09296496,63671.0,63670.0,0.31691832]
["bitfinex-derivatives","BTCF0:USTF0",1727202465618,0.09296496,63671.0,63670.0,0.34146806]
["bitfinex-derivatives","BTCF0:USTF0",1727202466113,0.09296496,63671.0,63670.0,0.39545132]
["bitfinex-derivatives","BTCF0:USTF0",1727202466319,0.09296496,63671.0,63670.0,0.42000051]
["bitfinex-derivatives","BTCF0:USTF0",1727202467411,0.09296496,63671.0,63670.0,0.39545132]
["bitfinex-derivatives","BTCF0:USTF0",1727202469312,0.002,63671.0,63670.0,0.51290265]
["bitfinex-derivatives","BTCF0:USTF0",1727202470911,0.002,63671.0,63670.0,0.51290269]
["bitfinex-derivatives","BTCF0:USTF0",1727202471110,0.002,63671.0,63670.0,0.42000019]
["bitfinex-derivatives","BTCF0:USTF0",1727202472220,0.002,63671.0,63670.0,0.44454906]
["bitfinex-derivatives","BTCF0:USTF0",1727202472523,0.002,63671.0,63670.0,0.53739867]
["bitfinex-derivatives","BTCF0:USTF0",1727202474318,0.002,63671.0,63670.0,0.48832175]
["bitfinex-derivatives","BTCF0:USTF0",1727202474319,0.080532,63671.0,63670.0,0.48832175]
["bitfinex-derivatives","BTCF0:USTF0",1727202474528,0.002,63671.0,63670.0,0.53741995]
["bitfinex-derivatives","BTCF0:USTF0",1727202476519,0.080532,63671.0,63670.0,0.53741995]
["bitfinex-derivatives","BTCF0:USTF0",1727202477424,0.240532,63671.0,63670.0,0.53741995]
["bitfinex-derivatives","BTCF0:USTF0",1727202477625,0.240532,63671.0,63670.0,0.53741974]
["bitfinex-derivatives","BTCF0:USTF0",1727202477816,0.397596,63671.0,63670.0,0.3660096]
["bitfinex-derivatives","BTCF0:USTF0",1727202478020,0.157072,63668.0,63667.0,0.0940496]
["bitfinex-derivatives","BTCF0:USTF0",1727202480035,0.158072,63668.0,63667.0,0.0940496]
["bitfinex-derivatives","BTCF0:USTF0",1727202480327,0.159072,63668.0,63667.0,0.0940496]
["bitfinex-derivatives","BTCF0:USTF0",1727202480825,0.160072,63668.0,63667.0,0.0940496]
["bitfinex-derivatives","BTCF0:USTF0",1727202481421,0.078541,63664.0,63663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202481626,0.238541,63664.0,63663.0,0.45351761]
["bitfinex-derivatives","BTCF0:USTF0",1727202481818,0.238541,63664.0,63663.0,0.69036968]
["bitfinex-derivatives","BTCF0:USTF0",1727202483745,0.2548017,63664.0,63663.0,0.69036968]
["bitfinex-derivatives","BTCF0:USTF0",1727202484537,0.3333427,63664.0,63663.0,0.69036968]
["bitfinex-derivatives","BTCF0:USTF0",1727202486933,0.3333427,63664.0,63663.0,0.69030316]
["bitfinex-derivatives","BTCF0:USTF0",1727202487937,0.3333427,63664.0,63663.0,0.32950316]
["bitfinex-derivatives","BTCF0:USTF0",1727202488232,0.078548,63658.0,63657.0,0.10914396]
["bitfinex-derivatives","BTCF0:USTF0",1727202488436,0.078548,63658.0,63657.0,0.09280766]
["bitfinex-derivatives","BTCF0:USTF0",1727202488641,0.078548,63658.0,63657.0,0.32827381]
["bitfinex-derivatives","BTCF0:USTF0",1727202490044,0.078548,63658.0,63657.0,0.37738275]
["bitfinex-derivatives","BTCF0:USTF0",1727202490237,0.079548,63658.0,63657.0,0.37738275]
["bitfinex-derivatives","BTCF0:USTF0",1727202490446,0.079548,63658.0,63657.0,0.35282828]
["bitfinex-derivatives","BTCF0:USTF0",1727202490637,0.079548,63658.0,63657.0,0.28457515]
["bitfinex-derivatives","BTCF0:USTF0",1727202490834,0.079548,63658.0,63657.0,0.28457524]
["bitfinex-derivatives","BTCF0:USTF0",1727202490835,0.080548,63658.0,63657.0,0.28457524]
["bitfinex-derivatives","BTCF0:USTF0",1727202491037,0.209648,63658.0,63657.0,0.37736725]
["bitfinex-derivatives","BTCF0:USTF0",1727202491253,0.288196,63658.0,63657.0,0.37742492]
["bitfinex-derivatives","BTCF0:USTF0",1727202491435,0.648996,63658.0,63657.0,0.26002085]
["bitfinex-derivatives","BTCF0:USTF0",1727202491646,0.078554,63653.0,63652.0,0.0627191]
["bitfinex-derivatives","BTCF0:USTF0",1727202491845,0.078554,63653.0,63640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202491846,0.078567,63643.0,63640.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202492042,0.5208,63653.0,63635.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1727202492043,0.078568,63642.0,63641.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1727202492242,0.157136,63642.0,63641.0,0.26166514]
["bitfinex-derivatives","BTCF0:USTF0",1727202492445,0.157136,63642.0,63641.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1727202492649,0.078568,63642.0,63641.0,0.02456144]
["bitfinex-derivatives","BTCF0:USTF0",1727202492845,0.238568,63642.0,63641.0,0.33765184]
["bitfinex-derivatives","BTCF0:USTF0",1727202493143,0.078566,63644.0,63641.0,0.33765184]
["bitfinex-derivatives","BTCF0:USTF0",1727202493445,0.078566,63644.0,63642.0,0.10059013]
["bitfinex-derivatives","BTCF0:USTF0",1727202493446,0.001,63643.0,63642.0,0.10059013]
["bitfinex-derivatives","BTCF0:USTF0",1727202493748,0.079567,63643.0,63642.0,0.10059013]
["bitfinex-derivatives","BTCF0:USTF0",1727202494053,0.078567,63643.0,63642.0,0.3108606]
["bitfinex-derivatives","BTCF0:USTF0",1727202494250,0.078567,63643.0,63642.0,0.33542192]
["bitfinex-derivatives","BTCF0:USTF0",1727202494439,0.078567,63643.0,63642.0,0.23483191]
["bitfinex-derivatives","BTCF0:USTF0",1727202494641,0.001,63643.0,63642.0,0.41564515]
["bitfinex-derivatives","BTCF0:USTF0",1727202494957,0.001,63643.0,63642.0,0.18081324]
["bitfinex-derivatives","BTCF0:USTF0",1727202495249,0.001,63643.0,63642.0,0.98091472]
["bitfinex-derivatives","BTCF0:USTF0",1727202495653,0.001,63644.0,63643.0,0.078567]
["bitfinex-derivatives","BTCF0:USTF0",1727202495858,0.3608,63671.0,63649.0,0.078559]
["bitfinex-derivatives","BTCF0:USTF0",1727202496155,0.078542,63663.0,63661.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727202496355,0.078542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727202496654,0.078542,63663.0,63662.0,0.31530213]
["bitfinex-derivatives","BTCF0:USTF0",1727202496849,0.078542,63663.0,63662.0,0.078543]
["bitfinex-derivatives","BTCF0:USTF0",1727202497045,0.078542,63663.0,63662.0,0.10309635]
["bitfinex-derivatives","BTCF0:USTF0",1727202497362,0.092542,63663.0,63662.0,0.10309635]
["bitfinex-derivatives","BTCF0:USTF0",1727202497853,0.078542,63663.0,63662.0,0.10309635]
["bitfinex-derivatives","BTCF0:USTF0",1727202498163,0.028,63663.0,63662.0,1.64670174]
["bitfinex-derivatives","BTCF0:USTF0",1727202498355,0.078532,63671.0,63662.0,1.65951817]
["bitfinex-derivatives","BTCF0:USTF0",1727202498550,0.078532,63671.0,63665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202498748,0.078532,63671.0,63670.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727202498950,0.238532,63671.0,63670.0,0.02455335]
["bitfinex-derivatives","BTCF0:USTF0",1727202499462,0.078537,63667.0,63665.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1727202499648,0.078537,63667.0,63666.0,0.10126067]
["bitfinex-derivatives","BTCF0:USTF0",1727202500345,0.078537,63667.0,63666.0,0.07670906]
["bitfinex-derivatives","BTCF0:USTF0",1727202500547,0.078537,63667.0,63666.0,0.17979827]
["bitfinex-derivatives","BTCF0:USTF0",1727202500956,0.078537,63667.0,63666.0,0.15524706]
["bitfinex-derivatives","BTCF0:USTF0",1727202501152,0.078537,63667.0,63666.0,0.17979821]
["bitfinex-derivatives","BTCF0:USTF0",1727202501359,0.078537,63667.0,63666.0,0.18379821]
["bitfinex-derivatives","BTCF0:USTF0",1727202501957,0.078537,63667.0,63666.0,0.17979821]
["bitfinex-derivatives","BTCF0:USTF0",1727202502253,0.078537,63667.0,63666.0,0.18179821]
["bitfinex-derivatives","BTCF0:USTF0",1727202502757,0.3608,63675.0,63668.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727202502957,0.3608,63675.0,63669.0,0.02455115]
["bitfinex-derivatives","BTCF0:USTF0",1727202503153,0.3608,63675.0,63670.0,0.02455115]
["bitfinex-derivatives","BTCF0:USTF0",1727202503353,0.3608,63675.0,63674.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1727202503549,0.01688825,63675.0,63674.0,0.20400654]
["bitfinex-derivatives","BTCF0:USTF0",1727202503750,0.439321,63681.0,63680.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727202503945,0.439321,63681.0,63680.0,0.10306897]
["bitfinex-derivatives","BTCF0:USTF0",1727202504152,0.3608,63681.0,63680.0,0.10306897]
["bitfinex-derivatives","BTCF0:USTF0",1727202504549,0.3608,63681.0,63680.0,0.12761538]
["bitfinex-derivatives","BTCF0:USTF0",1727202505255,0.3708,63681.0,63680.0,0.12861538]
["bitfinex-derivatives","BTCF0:USTF0",1727202506054,0.3708,63681.0,63680.0,0.12961538]
["bitfinex-derivatives","BTCF0:USTF0",1727202506055,0.3818,63681.0,63680.0,0.12961538]
["bitfinex-derivatives","BTCF0:USTF0",1727202506247,0.46032,63681.0,63680.0,0.12961538]
["bitfinex-derivatives","BTCF0:USTF0",1727202507255,0.09952,63681.0,63680.0,0.10506897]
["bitfinex-derivatives","BTCF0:USTF0",1727202507653,0.09952,63681.0,63680.0,0.0265462]
["bitfinex-derivatives","BTCF0:USTF0",1727202507856,0.25952,63681.0,63680.0,0.0265462]
["bitfinex-derivatives","BTCF0:USTF0",1727202509765,0.33804,63681.0,63680.0,0.0265462]
["bitfinex-derivatives","BTCF0:USTF0",1727202511454,0.33804,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202511658,0.33804,63681.0,63680.0,0.02654665]
["bitfinex-derivatives","BTCF0:USTF0",1727202511862,0.33804,63681.0,63680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202512059,0.181,63681.0,63670.0,0.09375604]
["bitfinex-derivatives","BTCF0:USTF0",1727202512259,0.078533,63670.0,63669.0,0.53309004]
["bitfinex-derivatives","BTCF0:USTF0",1727202512459,0.078533,63670.0,63669.0,0.5647254]
["bitfinex-derivatives","BTCF0:USTF0",1727202512765,0.07853,63673.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727202512951,0.07853,63673.0,63672.0,0.12762638]
["bitfinex-derivatives","BTCF0:USTF0",1727202513157,0.07853,63673.0,63672.0,0.36343336]
["bitfinex-derivatives","BTCF0:USTF0",1727202513353,0.07853,63673.0,63672.0,0.28490336]
["bitfinex-derivatives","BTCF0:USTF0",1727202513863,0.15706,63673.0,63672.0,0.0245482]
["bitfinex-derivatives","BTCF0:USTF0",1727202514060,0.157066,63670.0,63669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202514257,0.317066,63670.0,63669.0,0.0245516]
["bitfinex-derivatives","BTCF0:USTF0",1727202514866,0.078543,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727202515163,0.078543,63662.0,63661.0,0.43979277]
["bitfinex-derivatives","BTCF0:USTF0",1727202517056,0.078543,63662.0,63661.0,0.44279277]
["bitfinex-derivatives","BTCF0:USTF0",1727202517569,0.078543,63662.0,63661.0,0.44571114]
["bitfinex-derivatives","BTCF0:USTF0",1727202518262,0.09464509,63662.0,63661.0,0.44571114]
["bitfinex-derivatives","BTCF0:USTF0",1727202518968,0.09464509,63662.0,63661.0,0.36716698]
["bitfinex-derivatives","BTCF0:USTF0",1727202519162,0.17318809,63662.0,63661.0,0.03055222]
["bitfinex-derivatives","BTCF0:USTF0",1727202519563,0.17318809,63662.0,63661.0,0.02455222]
["bitfinex-derivatives","BTCF0:USTF0",1727202519766,0.72297109,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727202519972,0.64442809,63662.0,63661.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727202520272,0.64442809,63662.0,63661.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727202520471,0.64542809,63662.0,63661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202520974,0.078554,63653.0,63652.0,0.078555]
["bitfinex-derivatives","BTCF0:USTF0",1727202521161,0.078554,63653.0,63652.0,0.12766856]
["bitfinex-derivatives","BTCF0:USTF0",1727202521369,0.078554,63653.0,63652.0,0.36239705]
["bitfinex-derivatives","BTCF0:USTF0",1727202522067,0.078554,63653.0,63652.0,0.25928527]
["bitfinex-derivatives","BTCF0:USTF0",1727202522264,0.078554,63653.0,63652.0,0.28384232]
["bitfinex-derivatives","BTCF0:USTF0",1727202522767,0.078554,63653.0,63652.0,0.25928554]
["bitfinex-derivatives","BTCF0:USTF0",1727202522970,0.17374412,63653.0,63652.0,0.25928554]
["bitfinex-derivatives","BTCF0:USTF0",1727202523269,0.17374412,63653.0,63652.0,0.02855705]
["bitfinex-derivatives","BTCF0:USTF0",1727202523579,0.17374412,63653.0,63652.0,0.02555705]
["bitfinex-derivatives","BTCF0:USTF0",1727202523775,0.078562,63647.0,63646.0,0.07814591]
["bitfinex-derivatives","BTCF0:USTF0",1727202523966,0.078562,63647.0,63646.0,0.02455916]
["bitfinex-derivatives","BTCF0:USTF0",1727202525166,0.078562,63647.0,63643.0,0.07814591]
["bitfinex-derivatives","BTCF0:USTF0",1727202525167,0.078565,63644.0,63643.0,0.07814591]
["bitfinex-derivatives","BTCF0:USTF0",1727202525367,0.078565,63644.0,63643.0,0.15562284]
["bitfinex-derivatives","BTCF0:USTF0",1727202525567,0.078565,63644.0,63643.0,0.46891992]
["bitfinex-derivatives","BTCF0:USTF0",1727202526365,0.078565,63644.0,63643.0,0.34085726]
["bitfinex-derivatives","BTCF0:USTF0",1727202526874,0.078565,63644.0,63643.0,0.41829031]
["bitfinex-derivatives","BTCF0:USTF0",1727202527379,0.078565,63644.0,63643.0,0.44244196]
["bitfinex-derivatives","BTCF0:USTF0",1727202527575,0.078565,63644.0,63643.0,0.36800891]
["bitfinex-derivatives","BTCF0:USTF0",1727202527765,0.238565,63644.0,63643.0,0.28985024]
["bitfinex-derivatives","BTCF0:USTF0",1727202528165,0.25530339,63644.0,63643.0,0.28985024]
["bitfinex-derivatives","BTCF0:USTF0",1727202528768,0.25530339,63644.0,63643.0,0.34385658]
["bitfinex-derivatives","BTCF0:USTF0",1727202528976,0.09530339,63644.0,63643.0,0.49926643]
["bitfinex-derivatives","BTCF0:USTF0",1727202529861,0.09530339,63644.0,63643.0,0.42110776]
["bitfinex-derivatives","BTCF0:USTF0",1727202530259,0.09530339,63644.0,63643.0,0.44566582]
["bitfinex-derivatives","BTCF0:USTF0",1727202531269,0.09530339,63644.0,63643.0,0.5237596]
["bitfinex-derivatives","BTCF0:USTF0",1727202531970,0.09530339,63644.0,63643.0,0.44650842]
["bitfinex-derivatives","BTCF0:USTF0",1727202532172,0.33386839,63644.0,63643.0,0.36794142]
["bitfinex-derivatives","BTCF0:USTF0",1727202532372,0.33386839,63644.0,63643.0,0.26528814]
["bitfinex-derivatives","BTCF0:USTF0",1727202532583,0.33386839,63644.0,63643.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1727202532760,0.33386839,63644.0,63643.0,0.26529026]
["bitfinex-derivatives","BTCF0:USTF0",1727202532966,0.33386839,63644.0,63643.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1727202535470,0.17386839,63644.0,63643.0,0.31929708]
["bitfinex-derivatives","BTCF0:USTF0",1727202535679,0.09530339,63644.0,63643.0,0.31929708]
["bitfinex-derivatives","BTCF0:USTF0",1727202536272,0.09530339,63644.0,63643.0,0.34385671]
["bitfinex-derivatives","BTCF0:USTF0",1727202536478,0.09530339,63644.0,63643.0,0.31929708]
["bitfinex-derivatives","BTCF0:USTF0",1727202540285,0.09530339,63644.0,63643.0,0.39739086]
["bitfinex-derivatives","BTCF0:USTF0",1727202540782,0.25530339,63644.0,63643.0,0.42083072]
["bitfinex-derivatives","BTCF0:USTF0",1727202540984,0.25530339,63644.0,63643.0,0.39627078]
["bitfinex-derivatives","BTCF0:USTF0",1727202541180,0.25530339,63644.0,63643.0,0.24073008]
["bitfinex-derivatives","BTCF0:USTF0",1727202541384,0.25530339,63644.0,63643.0,0.39629605]
["bitfinex-derivatives","BTCF0:USTF0",1727202541578,0.25530339,63644.0,63643.0,0.49942313]
["bitfinex-derivatives","BTCF0:USTF0",1727202541779,0.09530339,63644.0,63643.0,0.47486305]
["bitfinex-derivatives","BTCF0:USTF0",1727202542072,0.09530339,63644.0,63643.0,0.39668563]
["bitfinex-derivatives","BTCF0:USTF0",1727202542276,0.09530339,63644.0,63643.0,0.42124566]
["bitfinex-derivatives","BTCF0:USTF0",1727202544095,0.09530339,63644.0,63643.0,0.34267866]
["bitfinex-derivatives","BTCF0:USTF0",1727202544278,0.27166839,63644.0,63643.0,0.16181863]
["bitfinex-derivatives","BTCF0:USTF0",1727202544585,0.27166839,63644.0,63631.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202544586,0.078572,63639.0,63638.0,0.0783127]
["bitfinex-derivatives","BTCF0:USTF0",1727202544894,0.5208,63639.0,63629.0,0.09745604]
["bitfinex-derivatives","BTCF0:USTF0",1727202545100,0.3608,63630.0,63623.0,0.03477641]
["bitfinex-derivatives","BTCF0:USTF0",1727202545385,0.3608,63630.0,63623.0,0.03107641]
["bitfinex-derivatives","BTCF0:USTF0",1727202545386,0.07859,63624.0,63623.0,0.03107641]
["bitfinex-derivatives","BTCF0:USTF0",1727202546604,0.07859,63624.0,63619.0,0.09611381]
["bitfinex-derivatives","BTCF0:USTF0",1727202546605,0.078595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202546799,0.238595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202546999,0.231595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202547309,0.219595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202547516,0.212595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202547812,0.052595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202548008,0.053595,63620.0,63619.0,0.00635777]
["bitfinex-derivatives","BTCF0:USTF0",1727202548211,0.001,63620.0,63619.0,0.08495377]
["bitfinex-derivatives","BTCF0:USTF0",1727202548404,0.001,63620.0,63619.0,0.41395578]
["bitfinex-derivatives","BTCF0:USTF0",1727202548797,0.001,63620.0,63619.0,0.32019974]
["bitfinex-derivatives","BTCF0:USTF0",1727202549106,0.01777357,63624.0,63619.0,0.32019974]
["bitfinex-derivatives","BTCF0:USTF0",1727202549107,0.01777357,63624.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727202549412,0.06255848,63653.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727202549413,0.0037,63633.0,63623.0,0.68839079]
["bitfinex-derivatives","BTCF0:USTF0",1727202549708,0.07789448,63660.0,63623.0,0.68839079]
["bitfinex-derivatives","BTCF0:USTF0",1727202549709,0.0037,63639.0,63635.0,0.078577]
["bitfinex-derivatives","BTCF0:USTF0",1727202550009,0.0037,63639.0,63632.0,0.09391078]
["bitfinex-derivatives","BTCF0:USTF0",1727202550010,0.078579,63634.0,63632.0,0.09391078]
["bitfinex-derivatives","BTCF0:USTF0",1727202550311,0.078579,63634.0,63633.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1727202550501,0.238579,63634.0,63633.0,0.2362646]
["bitfinex-derivatives","BTCF0:USTF0",1727202550810,0.07858,63633.0,63632.0,0.23590058]
["bitfinex-derivatives","BTCF0:USTF0",1727202551310,0.078581,63631.0,63630.0,0.09391078]
["bitfinex-derivatives","BTCF0:USTF0",1727202551612,0.078581,63631.0,63630.0,0.32979257]
["bitfinex-derivatives","BTCF0:USTF0",1727202552312,0.078581,63631.0,63630.0,0.23588179]
["bitfinex-derivatives","BTCF0:USTF0",1727202552511,0.078581,63631.0,63630.0,0.32981581]
["bitfinex-derivatives","BTCF0:USTF0",1727202552713,0.079581,63631.0,63630.0,0.09393402]
["bitfinex-derivatives","BTCF0:USTF0",1727202552897,0.079581,63631.0,63630.0,0.33094098]
["bitfinex-derivatives","BTCF0:USTF0",1727202553512,0.080581,63631.0,63630.0,0.33094098]
["bitfinex-derivatives","BTCF0:USTF0",1727202553710,0.0967622,63631.0,63630.0,0.33094098]
["bitfinex-derivatives","BTCF0:USTF0",1727202554003,0.0967622,63631.0,63630.0,0.23700696]
["bitfinex-derivatives","BTCF0:USTF0",1727202554403,0.0967622,63631.0,63630.0,0.26157105]
["bitfinex-derivatives","BTCF0:USTF0",1727202554811,0.0967622,63631.0,63630.0,0.23700696]
["bitfinex-derivatives","BTCF0:USTF0",1727202555311,0.0967622,63631.0,63630.0,0.26157141]
["bitfinex-derivatives","BTCF0:USTF0",1727202556008,0.0181812,63631.0,63630.0,0.34015441]
["bitfinex-derivatives","BTCF0:USTF0",1727202556404,0.0181812,63631.0,63630.0,0.34015332]
["bitfinex-derivatives","BTCF0:USTF0",1727202557602,0.0181812,63631.0,63630.0,0.36471679]
["bitfinex-derivatives","BTCF0:USTF0",1727202558115,0.002,63631.0,63630.0,0.36471679]
["bitfinex-derivatives","BTCF0:USTF0",1727202558507,0.002,63631.0,63630.0,0.45865081]
["bitfinex-derivatives","BTCF0:USTF0",1727202558706,0.002,63631.0,63630.0,0.36471679]
["bitfinex-derivatives","BTCF0:USTF0",1727202559510,0.002,63631.0,63630.0,0.44125457]
["bitfinex-derivatives","BTCF0:USTF0",1727202559812,0.002,63631.0,63630.0,0.44125452]
["bitfinex-derivatives","BTCF0:USTF0",1727202560510,0.002,63631.0,63630.0,0.53518854]
["bitfinex-derivatives","BTCF0:USTF0",1727202561209,0.002,63631.0,63630.0,0.53518856]
["bitfinex-derivatives","BTCF0:USTF0",1727202561522,0.002,63631.0,63630.0,0.53250604]
["bitfinex-derivatives","BTCF0:USTF0",1727202561704,0.003,63631.0,63630.0,0.53250604]
["bitfinex-derivatives","BTCF0:USTF0",1727202563615,0.078572,63639.0,63630.0,1.60398604]
["bitfinex-derivatives","BTCF0:USTF0",1727202563911,0.078568,63642.0,63638.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202564111,0.09499446,63642.0,63641.0,0.078568]
["bitfinex-derivatives","BTCF0:USTF0",1727202564319,0.09499446,63642.0,63641.0,0.20422274]
["bitfinex-derivatives","BTCF0:USTF0",1727202564507,0.09499446,63642.0,63641.0,0.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1727202564701,0.09499446,63642.0,63641.0,0.80128294]
["bitfinex-derivatives","BTCF0:USTF0",1727202564900,0.09499446,63642.0,63641.0,0.44048294]
["bitfinex-derivatives","BTCF0:USTF0",1727202565101,0.09499446,63642.0,63641.0,0.44048085]
["bitfinex-derivatives","BTCF0:USTF0",1727202565302,0.09999446,63642.0,63641.0,0.44048085]
["bitfinex-derivatives","BTCF0:USTF0",1727202567522,0.09999446,63642.0,63641.0,0.89527652]
["bitfinex-derivatives","BTCF0:USTF0",1727202567821,0.005,63642.0,63641.0,0.89527652]
["bitfinex-derivatives","BTCF0:USTF0",1727202568009,0.01,63642.0,63641.0,0.89527652]
["bitfinex-derivatives","BTCF0:USTF0",1727202568416,0.01,63642.0,63641.0,0.80128085]
["bitfinex-derivatives","BTCF0:USTF0",1727202568724,0.01,63642.0,63641.0,0.80099506]
["bitfinex-derivatives","BTCF0:USTF0",1727202568920,0.01,63642.0,63641.0,0.89187821]
["bitfinex-derivatives","BTCF0:USTF0",1727202569315,0.01,63642.0,63641.0,0.89187457]
["bitfinex-derivatives","BTCF0:USTF0",1727202569924,0.01,63642.0,63641.0,0.86731328]
["bitfinex-derivatives","BTCF0:USTF0",1727202570114,0.01,63642.0,63641.0,0.89187274]
["bitfinex-derivatives","BTCF0:USTF0",1727202571210,0.01,63642.0,63641.0,0.89187266]
["bitfinex-derivatives","BTCF0:USTF0",1727202572121,0.01,63642.0,63641.0,0.82050956]
["bitfinex-derivatives","BTCF0:USTF0",1727202573323,0.01,63642.0,63641.0,0.77642975]
["bitfinex-derivatives","BTCF0:USTF0",1727202573524,0.01,63642.0,63641.0,0.80098915]
["bitfinex-derivatives","BTCF0:USTF0",1727202573930,0.01,63642.0,63641.0,0.82050817]
["bitfinex-derivatives","BTCF0:USTF0",1727202574319,0.01,63642.0,63641.0,0.84002727]
["bitfinex-derivatives","BTCF0:USTF0",1727202575912,0.088568,63642.0,63641.0,0.84002727]
["bitfinex-derivatives","BTCF0:USTF0",1727202576734,0.083568,63642.0,63641.0,0.84002727]
["bitfinex-derivatives","BTCF0:USTF0",1727202577026,0.083568,63642.0,63641.0,0.81546787]
["bitfinex-derivatives","BTCF0:USTF0",1727202577217,0.083568,63642.0,63641.0,0.82050815]
["bitfinex-derivatives","BTCF0:USTF0",1727202577421,0.078568,63642.0,63641.0,0.91141141]
["bitfinex-derivatives","BTCF0:USTF0",1727202577617,0.157136,63642.0,63641.0,0.73693733]
["bitfinex-derivatives","BTCF0:USTF0",1727202577819,0.157136,63642.0,63641.0,0.68521727]
["bitfinex-derivatives","BTCF0:USTF0",1727202578329,0.157136,63642.0,63641.0,0.83608286]
["bitfinex-derivatives","BTCF0:USTF0",1727202578536,0.157136,63642.0,63641.0,0.76154734]
["bitfinex-derivatives","BTCF0:USTF0",1727202578714,0.157136,63642.0,63641.0,0.74203555]
["bitfinex-derivatives","BTCF0:USTF0",1727202579226,0.157136,63642.0,63641.0,0.72251653]
["bitfinex-derivatives","BTCF0:USTF0",1727202580121,0.157136,63642.0,63641.0,0.36171653]
["bitfinex-derivatives","BTCF0:USTF0",1727202580318,0.157136,63642.0,63641.0,0.45580816]
["bitfinex-derivatives","BTCF0:USTF0",1727202580520,0.157136,63642.0,63641.0,0.4066896]
["bitfinex-derivatives","BTCF0:USTF0",1727202580717,0.159136,63642.0,63641.0,0.45581256]
["bitfinex-derivatives","BTCF0:USTF0",1727202581021,0.237704,63642.0,63641.0,0.12546013]
["bitfinex-derivatives","BTCF0:USTF0",1727202581220,0.157136,63642.0,63641.0,0.12546013]
["bitfinex-derivatives","BTCF0:USTF0",1727202581422,0.162136,63642.0,63641.0,0.12546013]
["bitfinex-derivatives","BTCF0:USTF0",1727202581929,0.167136,63642.0,63641.0,0.12546013]
["bitfinex-derivatives","BTCF0:USTF0",1727202583030,0.167136,63642.0,63641.0,0.04912296]
["bitfinex-derivatives","BTCF0:USTF0",1727202583235,0.245704,63642.0,63641.0,0.1256877]
["bitfinex-derivatives","BTCF0:USTF0",1727202583729,0.245704,63642.0,63641.0,0.10112622]
["bitfinex-derivatives","BTCF0:USTF0",1727202583929,0.245704,63642.0,63641.0,0.12568976]
["bitfinex-derivatives","BTCF0:USTF0",1727202587138,0.167136,63642.0,63641.0,0.12568976]
["bitfinex-derivatives","BTCF0:USTF0",1727202587731,0.167136,63642.0,63641.0,0.10112725]
["bitfinex-derivatives","BTCF0:USTF0",1727202588037,0.167136,63642.0,63641.0,0.12568975]
["bitfinex-derivatives","BTCF0:USTF0",1727202588735,0.167136,63642.0,63641.0,0.10112724]
["bitfinex-derivatives","BTCF0:USTF0",1727202589233,0.088568,63642.0,63641.0,0.10112724]
["bitfinex-derivatives","BTCF0:USTF0",1727202589935,0.088568,63642.0,63641.0,0.10112679]
["bitfinex-derivatives","BTCF0:USTF0",1727202590126,0.088568,63642.0,63641.0,0.15513374]
["bitfinex-derivatives","BTCF0:USTF0",1727202590326,0.088568,63642.0,63641.0,0.17969547]
["bitfinex-derivatives","BTCF0:USTF0",1727202591327,0.088568,63642.0,63641.0,0.20425729]
["bitfinex-derivatives","BTCF0:USTF0",1727202591535,0.088568,63642.0,63641.0,0.20425752]
["bitfinex-derivatives","BTCF0:USTF0",1727202592239,0.01,63642.0,63641.0,0.89199731]
["bitfinex-derivatives","BTCF0:USTF0",1727202592535,0.01,63642.0,63641.0,0.89185209]
["bitfinex-derivatives","BTCF0:USTF0",1727202592739,0.01,63642.0,63641.0,0.91641182]
["bitfinex-derivatives","BTCF0:USTF0",1727202593039,0.01,63642.0,63641.0,0.86729013]
["bitfinex-derivatives","BTCF0:USTF0",1727202593234,0.01,63642.0,63641.0,0.91640921]
["bitfinex-derivatives","BTCF0:USTF0",1727202594131,0.01,63642.0,63641.0,1.12990205]
["bitfinex-derivatives","BTCF0:USTF0",1727202594543,0.01,63642.0,63641.0,1.12988197]
["bitfinex-derivatives","BTCF0:USTF0",1727202594942,0.01,63642.0,63641.0,1.18072207]
["bitfinex-derivatives","BTCF0:USTF0",1727202595334,0.01,63642.0,63641.0,1.20027636]
["bitfinex-derivatives","BTCF0:USTF0",1727202596440,0.01,63642.0,63641.0,1.09110786]
["bitfinex-derivatives","BTCF0:USTF0",1727202596941,0.01,63642.0,63641.0,1.01468682]
["bitfinex-derivatives","BTCF0:USTF0",1727202597144,0.01,63642.0,63641.0,1.08880089]
["bitfinex-derivatives","BTCF0:USTF0",1727202597347,0.01,63642.0,63641.0,1.08880068]
["bitfinex-derivatives","BTCF0:USTF0",1727202597645,0.01,63642.0,63641.0,1.12809561]
["bitfinex-derivatives","BTCF0:USTF0",1727202600636,0.01,63642.0,63641.0,1.08880054]
["bitfinex-derivatives","BTCF0:USTF0",1727202600838,0.01,63642.0,63641.0,1.10854118]
["bitfinex-derivatives","BTCF0:USTF0",1727202601138,0.327136,63642.0,63641.0,0.63168267]
["bitfinex-derivatives","BTCF0:USTF0",1727202601440,0.248568,63642.0,63641.0,0.61578818]
["bitfinex-derivatives","BTCF0:USTF0",1727202601636,0.248568,63642.0,63641.0,0.52595173]
["bitfinex-derivatives","BTCF0:USTF0",1727202601942,0.248568,63642.0,63641.0,0.46707457]
["bitfinex-derivatives","BTCF0:USTF0",1727202602245,0.248568,63642.0,63641.0,0.52586285]
["bitfinex-derivatives","BTCF0:USTF0",1727202602749,0.248568,63642.0,63641.0,0.54543225]
["bitfinex-derivatives","BTCF0:USTF0",1727202602750,0.327136,63642.0,63641.0,0.54543225]
["bitfinex-derivatives","BTCF0:USTF0",1727202603048,0.248568,63642.0,63641.0,0.19988935]
["bitfinex-derivatives","BTCF0:USTF0",1727202603347,0.248568,63642.0,63641.0,0.24086116]
["bitfinex-derivatives","BTCF0:USTF0",1727202603545,0.248568,63642.0,63641.0,0.22131563]
["bitfinex-derivatives","BTCF0:USTF0",1727202603751,0.327136,63642.0,63641.0,0.22131563]
["bitfinex-derivatives","BTCF0:USTF0",1727202604043,0.327136,63642.0,63641.0,0.13122494]
["bitfinex-derivatives","BTCF0:USTF0",1727202604447,0.327136,63642.0,63641.0,0.15079245]
["bitfinex-derivatives","BTCF0:USTF0",1727202604647,0.327136,63642.0,63641.0,0.17535369]
["bitfinex-derivatives","BTCF0:USTF0",1727202604854,0.088568,63642.0,63641.0,0.17535369]
["bitfinex-derivatives","BTCF0:USTF0",1727202605244,0.167136,63642.0,63641.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1727202605749,0.088568,63642.0,63641.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1727202605945,0.167136,63642.0,63641.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1727202606355,0.088568,63642.0,63641.0,0.214589]
["bitfinex-derivatives","BTCF0:USTF0",1727202607151,0.088568,63642.0,63641.0,0.16546552]
["bitfinex-derivatives","BTCF0:USTF0",1727202607349,0.088568,63642.0,63641.0,0.21458638]
["bitfinex-derivatives","BTCF0:USTF0",1727202608444,0.088568,63642.0,63641.0,0.65395538]
["bitfinex-derivatives","BTCF0:USTF0",1727202609454,0.088568,63642.0,63641.0,0.65397709]
["bitfinex-derivatives","BTCF0:USTF0",1727202609749,0.088568,63642.0,63641.0,0.57540809]
["bitfinex-derivatives","BTCF0:USTF0",1727202611348,0.088568,63642.0,63641.0,0.65397709]
["bitfinex-derivatives","BTCF0:USTF0",1727202611939,0.088568,63642.0,63641.0,0.65397679]
["bitfinex-derivatives","BTCF0:USTF0",1727202612646,0.088568,63642.0,63641.0,0.29317679]
["bitfinex-derivatives","BTCF0:USTF0",1727202612855,0.088568,63642.0,63641.0,0.31273631]
["bitfinex-derivatives","BTCF0:USTF0",1727202613043,0.088568,63642.0,63641.0,0.23416731]
["bitfinex-derivatives","BTCF0:USTF0",1727202613238,0.248568,63642.0,63641.0,0.23416731]
["bitfinex-derivatives","BTCF0:USTF0",1727202613650,0.327136,63642.0,63641.0,0.23416731]
["bitfinex-derivatives","BTCF0:USTF0",1727202613856,0.248568,63642.0,63641.0,0.23416731]
["bitfinex-derivatives","BTCF0:USTF0",1727202614151,0.088568,63642.0,63641.0,0.2343446]
["bitfinex-derivatives","BTCF0:USTF0",1727202615245,0.088568,63642.0,63641.0,0.3129136]
["bitfinex-derivatives","BTCF0:USTF0",1727202615559,0.088568,63642.0,63641.0,0.31291358]
["bitfinex-derivatives","BTCF0:USTF0",1727202615752,0.088568,63642.0,63641.0,0.23434458]
["bitfinex-derivatives","BTCF0:USTF0",1727202616253,0.167136,63642.0,63641.0,0.23434458]
["bitfinex-derivatives","BTCF0:USTF0",1727202616453,0.088568,63642.0,63641.0,0.23434458]
["bitfinex-derivatives","BTCF0:USTF0",1727202616649,0.167136,63642.0,63641.0,0.23434458]
["bitfinex-derivatives","BTCF0:USTF0",1727202617241,0.088568,63642.0,63641.0,0.23434458]
["bitfinex-derivatives","BTCF0:USTF0",1727202618153,0.248568,63642.0,63641.0,0.23844817]
["bitfinex-derivatives","BTCF0:USTF0",1727202618349,0.405704,63642.0,63641.0,0.23436219]
["bitfinex-derivatives","BTCF0:USTF0",1727202618548,1.005704,63642.0,63641.0,0.12502208]
["bitfinex-derivatives","BTCF0:USTF0",1727202618750,0.157156,63634.0,63633.0,0.02790235]
["bitfinex-derivatives","BTCF0:USTF0",1727202619058,0.078588,63626.0,63625.0,0.11352133]
["bitfinex-derivatives","BTCF0:USTF0",1727202619253,0.078588,63626.0,63625.0,0.30592682]
["bitfinex-derivatives","BTCF0:USTF0",1727202619563,0.157176,63626.0,63625.0,0.32794257]
["bitfinex-derivatives","BTCF0:USTF0",1727202619856,0.157176,63626.0,63625.0,0.34750824]
["bitfinex-derivatives","BTCF0:USTF0",1727202620053,0.157176,63626.0,63625.0,0.1103175]
["bitfinex-derivatives","BTCF0:USTF0",1727202620353,0.157176,63626.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202620354,0.078591,63623.0,63622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202620542,0.078591,63623.0,63622.0,0.38033642]
["bitfinex-derivatives","BTCF0:USTF0",1727202620543,0.157182,63623.0,63622.0,0.38033642]
["bitfinex-derivatives","BTCF0:USTF0",1727202620744,0.157182,63623.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202620745,0.078595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202620957,0.238595,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202621149,0.31719,63620.0,63619.0,0.00235777]
["bitfinex-derivatives","BTCF0:USTF0",1727202621748,0.31719,63620.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202621749,0.078605,63612.0,63611.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202621951,0.078605,63612.0,63610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727202621952,0.078606,63611.0,63610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727202622962,0.0756,63619.0,63610.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727202623263,0.078598,63618.0,63617.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1727202623455,0.0786,63616.0,63615.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1727202624051,0.078601,63615.0,63614.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1727202624361,0.16,63615.0,63613.0,0.0626514]
["bitfinex-derivatives","BTCF0:USTF0",1727202624546,0.078605,63612.0,63611.0,0.06258361]
["bitfinex-derivatives","BTCF0:USTF0",1727202624746,0.078605,63612.0,63601.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727202624747,0.157212,63611.0,63610.0,0.06258361]
["bitfinex-derivatives","BTCF0:USTF0",1727202624947,0.157212,63611.0,63603.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1727202624948,1.0716,63611.0,63607.0,0.2345831]
["bitfinex-derivatives","BTCF0:USTF0",1727202625149,0.078615,63604.0,63603.0,0.04694095]
["bitfinex-derivatives","BTCF0:USTF0",1727202625350,0.078619,63601.0,63600.0,0.04035678]
["bitfinex-derivatives","BTCF0:USTF0",1727202625559,0.16,63601.0,63594.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727202625763,0.078631,63591.0,63590.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202626057,0.078635,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202627556,0.09428651,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202627748,0.17392151,63588.0,63587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202627955,0.078636,63587.0,63582.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1727202628261,0.078636,63587.0,63574.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727202628262,0.238641,63583.0,63576.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202628455,0.238641,63583.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202628456,0.16,63577.0,63574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202628657,0.16,63577.0,63564.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1727202628658,0.5208,63577.0,63567.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202628854,0.078663,63565.0,63564.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1727202629054,0.07867,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202629362,0.07867,63560.0,63552.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1727202629363,0.16,63563.0,63560.0,0.23668528]
["bitfinex-derivatives","BTCF0:USTF0",1727202629661,0.3608,63569.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202629861,0.078656,63571.0,63562.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202630054,0.078656,63571.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727202630055,0.16,63570.0,63564.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727202630250,0.3618,63577.0,63559.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727202630251,0.16,63566.0,63559.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727202630453,0.16,63566.0,63560.0,0.23619416]
["bitfinex-derivatives","BTCF0:USTF0",1727202630657,0.238666,63563.0,63562.0,0.23619416]
["bitfinex-derivatives","BTCF0:USTF0",1727202630853,0.078666,63563.0,63557.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1727202631055,0.078666,63563.0,63561.0,0.23579882]
["bitfinex-derivatives","BTCF0:USTF0",1727202631252,0.078666,63563.0,63558.0,0.59659882]
["bitfinex-derivatives","BTCF0:USTF0",1727202631253,0.078666,63563.0,63558.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727202631465,0.079666,63563.0,63562.0,0.23579882]
["bitfinex-derivatives","BTCF0:USTF0",1727202631762,0.079666,63563.0,63561.0,0.23579882]
["bitfinex-derivatives","BTCF0:USTF0",1727202631958,0.079666,63563.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202632155,0.078667,63562.0,63560.0,0.2364583]
["bitfinex-derivatives","BTCF0:USTF0",1727202632348,0.078667,63562.0,63559.0,0.2364583]
["bitfinex-derivatives","BTCF0:USTF0",1727202632349,0.078669,63561.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202632550,0.07867,63560.0,63558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202632749,0.07867,63560.0,63559.0,0.23692354]
["bitfinex-derivatives","BTCF0:USTF0",1727202633760,0.07967,63560.0,63559.0,0.23692354]
["bitfinex-derivatives","BTCF0:USTF0",1727202634275,0.01660188,63563.0,63559.0,0.23692354]
["bitfinex-derivatives","BTCF0:USTF0",1727202634568,0.09422445,63568.0,63565.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727202634773,0.16,63567.0,63559.0,0.31559254]
["bitfinex-derivatives","BTCF0:USTF0",1727202634957,0.16,63567.0,63559.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727202635153,0.16,63567.0,63560.0,0.2363662]
["bitfinex-derivatives","BTCF0:USTF0",1727202635665,0.004,63568.0,63566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202636566,0.01532585,63572.0,63567.0,0.078661]
["bitfinex-derivatives","BTCF0:USTF0",1727202636766,0.5208,63584.0,63570.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202636973,0.0037,63582.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202637275,0.5208,63584.0,63576.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727202637570,0.0183348,63583.0,63572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202637771,0.078646,63579.0,63574.0,0.153452]
["bitfinex-derivatives","BTCF0:USTF0",1727202637972,0.078646,63579.0,63574.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727202638370,0.078647,63578.0,63575.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1727202639377,0.002,63582.0,63581.0,0.078643]
["bitfinex-derivatives","BTCF0:USTF0",1727202639667,0.0023601,63583.0,63582.0,0.078642]
["bitfinex-derivatives","BTCF0:USTF0",1727202640059,0.0023601,63583.0,63582.0,0.3872216]
["bitfinex-derivatives","BTCF0:USTF0",1727202640274,0.1637,63591.0,63582.0,0.4685796]
["bitfinex-derivatives","BTCF0:USTF0",1727202640275,0.0037,63591.0,63582.0,0.4685796]
["bitfinex-derivatives","BTCF0:USTF0",1727202640474,0.439432,63590.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727202640769,0.4552632,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202640960,0.3766312,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727202641165,0.0158312,63590.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727202641371,0.004,63590.0,63589.0,0.31389736]
["bitfinex-derivatives","BTCF0:USTF0",1727202641674,0.082632,63590.0,63589.0,0.23526436]
["bitfinex-derivatives","BTCF0:USTF0",1727202642063,0.082632,63590.0,63585.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727202642064,0.078633,63589.0,63586.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727202642362,0.004,63590.0,63586.0,0.23721014]
["bitfinex-derivatives","BTCF0:USTF0",1727202642558,0.004,63590.0,63584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202642759,0.01582932,63594.0,63589.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727202642963,0.599409,63609.0,63593.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202643174,0.01587298,63599.0,63593.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202643370,0.078618,63602.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727202643561,0.07862,63600.0,63598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202643872,0.23862,63600.0,63599.0,0.23671131]
["bitfinex-derivatives","BTCF0:USTF0",1727202644377,0.01792811,63603.0,63599.0,0.23671131]
["bitfinex-derivatives","BTCF0:USTF0",1727202644763,0.004,63600.0,63599.0,0.31533231]
["bitfinex-derivatives","BTCF0:USTF0",1727202644970,0.08262,63600.0,63599.0,0.23671131]
["bitfinex-derivatives","BTCF0:USTF0",1727202645167,0.07862,63600.0,63599.0,0.23871131]
["bitfinex-derivatives","BTCF0:USTF0",1727202645465,0.07862,63600.0,63599.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1727202645670,0.078618,63602.0,63599.0,0.24071131]
["bitfinex-derivatives","BTCF0:USTF0",1727202645970,0.3608,63608.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727202645971,0.078619,63601.0,63600.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727202646177,0.078614,63605.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727202646375,0.09411564,63605.0,63603.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1727202646573,0.078617,63602.0,63599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727202646774,0.078617,63602.0,63599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202646969,0.078616,63603.0,63600.0,0.23495441]
["bitfinex-derivatives","BTCF0:USTF0",1727202647165,0.094373,63608.0,63600.0,0.23495441]
["bitfinex-derivatives","BTCF0:USTF0",1727202647477,0.3608,63614.0,63610.0,0.078607]
["bitfinex-derivatives","BTCF0:USTF0",1727202647663,0.3608,63614.0,63611.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727202647861,0.3608,63614.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727202648073,0.078604,63613.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727202648271,0.238604,63613.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727202648479,0.078604,63613.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727202649272,0.088604,63613.0,63612.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727202650577,0.021,63613.0,63612.0,0.38556633]
["bitfinex-derivatives","BTCF0:USTF0",1727202650781,0.0023589,63615.0,63614.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1727202650975,0.0037,63623.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727202650976,0.078594,63621.0,63618.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727202651163,0.16,63627.0,63621.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727202651367,0.16,63627.0,63622.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727202652380,0.16,63627.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202652381,0.17529221,63627.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202652588,0.078593,63622.0,63617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202652772,0.014,63627.0,63618.0,0.2347182]
["bitfinex-derivatives","BTCF0:USTF0",1727202652972,0.07859,63625.0,63623.0,0.078591]
["bitfinex-derivatives","BTCF0:USTF0",1727202653479,0.02925637,63627.0,63623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202653678,0.014,63627.0,63626.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1727202654183,0.014,63627.0,63626.0,0.31446514]
["bitfinex-derivatives","BTCF0:USTF0",1727202654678,0.3645,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727202654679,0.0037,63637.0,63636.0,0.078575]
["bitfinex-derivatives","BTCF0:USTF0",1727202654878,0.3608,63649.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727202654879,0.24,63646.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727202655281,0.078573,63638.0,63636.0,0.439375]
["bitfinex-derivatives","BTCF0:USTF0",1727202655795,0.086574,63637.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202656588,0.078574,63637.0,63636.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202656774,0.078574,63637.0,63636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202657188,0.078574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202657687,0.085574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202658971,0.007,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727202660590,0.007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202660884,0.085574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202661389,0.085574,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727202661390,0.007,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727202662874,0.007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202663081,0.085574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202663688,0.085574,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727202664390,0.085574,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202665178,0.007,63637.0,63636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202665385,0.007,63637.0,63636.0,0.080575]
["bitfinex-derivatives","BTCF0:USTF0",1727202666291,0.007,63637.0,63636.0,0.55570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202666583,0.007,63637.0,63636.0,0.31570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202668096,0.007,63637.0,63636.0,0.23712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202668392,0.085574,63637.0,63636.0,0.23712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202668993,0.007,63637.0,63636.0,0.31570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202669583,0.085574,63637.0,63636.0,0.23712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202670192,0.085574,63637.0,63636.0,0.31570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202671498,0.085574,63637.0,63636.0,0.23712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202672690,0.085574,63637.0,63636.0,0.31570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202673100,0.007,63637.0,63636.0,0.31570194]
["bitfinex-derivatives","BTCF0:USTF0",1727202673402,0.007,63637.0,63636.0,0.63427694]
["bitfinex-derivatives","BTCF0:USTF0",1727202673588,0.0712,63646.0,63636.0,0.47712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202673589,0.078566,63644.0,63636.0,0.47712694]
["bitfinex-derivatives","BTCF0:USTF0",1727202673903,0.078566,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202674104,0.0712,63646.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202674290,0.0712,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727202674291,0.09802786,63646.0,63645.0,0.078564]
["bitfinex-derivatives","BTCF0:USTF0",1727202674699,0.09802786,63646.0,63645.0,0.31570746]
["bitfinex-derivatives","BTCF0:USTF0",1727202675213,0.09802786,63646.0,63645.0,0.23714346]
["bitfinex-derivatives","BTCF0:USTF0",1727202675393,0.078565,63644.0,63643.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727202675598,0.078565,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202675903,0.15713,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202676602,0.31713,63644.0,63643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202676994,0.31713,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202677193,0.33658927,63644.0,63643.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202677412,0.34158927,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202678506,0.32558275,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202678695,0.16558275,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202679500,0.10302427,63644.0,63643.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202680004,0.10302427,63644.0,63643.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727202680207,0.16532398,63644.0,63643.0,0.441367]
["bitfinex-derivatives","BTCF0:USTF0",1727202680508,0.02445927,63644.0,63643.0,0.67663042]
["bitfinex-derivatives","BTCF0:USTF0",1727202681419,0.02445927,63644.0,63643.0,0.74453042]
["bitfinex-derivatives","BTCF0:USTF0",1727202682105,0.10302427,63644.0,63643.0,0.81937297]
["bitfinex-derivatives","BTCF0:USTF0",1727202682518,0.02445927,63644.0,63643.0,0.81937297]
["bitfinex-derivatives","BTCF0:USTF0",1727202684511,0.02445927,63644.0,63643.0,0.90863272]
["bitfinex-derivatives","BTCF0:USTF0",1727202684707,0.02445927,63644.0,63643.0,0.89793997]
["bitfinex-derivatives","BTCF0:USTF0",1727202685017,0.0702,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727202685212,0.0702,63652.0,63651.0,0.15339955]
["bitfinex-derivatives","BTCF0:USTF0",1727202685609,0.0702,63652.0,63651.0,0.23183402]
["bitfinex-derivatives","BTCF0:USTF0",1727202685815,0.148756,63652.0,63651.0,0.23183402]
["bitfinex-derivatives","BTCF0:USTF0",1727202686117,0.16798965,63652.0,63651.0,0.15339955]
["bitfinex-derivatives","BTCF0:USTF0",1727202686417,0.17298965,63652.0,63651.0,0.15539955]
["bitfinex-derivatives","BTCF0:USTF0",1727202687114,0.17298965,63652.0,63651.0,0.07684255]
["bitfinex-derivatives","BTCF0:USTF0",1727202687420,0.25154565,63652.0,63651.0,0.07684255]
["bitfinex-derivatives","BTCF0:USTF0",1727202687810,0.17298965,63652.0,63651.0,0.15539955]
["bitfinex-derivatives","BTCF0:USTF0",1727202688517,0.17298965,63652.0,63651.0,0.23380506]
["bitfinex-derivatives","BTCF0:USTF0",1727202688725,0.10278965,63652.0,63651.0,0.23380506]
["bitfinex-derivatives","BTCF0:USTF0",1727202688917,0.30885954,63652.0,63651.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727202689215,0.30885954,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727202689216,0.12125127,63652.0,63651.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727202689420,0.0037,63663.0,63655.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727202689605,0.10905227,63667.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202689807,0.078537,63668.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202689808,0.18758927,63668.0,63666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202690008,0.07215991,63667.0,63666.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202690209,0.07215991,63667.0,63666.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727202690410,0.078537,63667.0,63666.0,0.238538]
["bitfinex-derivatives","BTCF0:USTF0",1727202691014,0.01985684,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727202691219,0.0707,63674.0,63666.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727202691410,0.0707,63674.0,63672.0,0.238531]
["bitfinex-derivatives","BTCF0:USTF0",1727202691823,0.0707,63674.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202691824,0.07853,63673.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202692117,0.078531,63672.0,63670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202692322,0.09009532,63674.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727202692620,0.078529,63674.0,63672.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1727202692821,0.078529,63674.0,63672.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1727202693323,0.078524,63678.0,63673.0,0.23511989]
["bitfinex-derivatives","BTCF0:USTF0",1727202693621,0.001,63674.0,63673.0,0.31364989]
["bitfinex-derivatives","BTCF0:USTF0",1727202693808,0.0701,63681.0,63673.0,0.31364989]
["bitfinex-derivatives","BTCF0:USTF0",1727202693809,0.06222792,63676.0,63673.0,0.31031989]
["bitfinex-derivatives","BTCF0:USTF0",1727202694016,0.06222792,63679.0,63673.0,0.31031989]
["bitfinex-derivatives","BTCF0:USTF0",1727202694229,0.06222792,63680.0,63679.0,0.078522]
["bitfinex-derivatives","BTCF0:USTF0",1727202694521,0.00235634,63682.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727202694719,0.08147794,63692.0,63681.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1727202694720,0.06222792,63689.0,63681.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727202694926,0.06222792,63690.0,63689.0,0.07851]
["bitfinex-derivatives","BTCF0:USTF0",1727202695111,0.16,63692.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202695315,0.06215909,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202695619,0.078509,63690.0,63689.0,0.23398875]
["bitfinex-derivatives","BTCF0:USTF0",1727202695811,0.07851,63689.0,63688.0,0.59478875]
["bitfinex-derivatives","BTCF0:USTF0",1727202696013,0.07851,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202696209,0.14066909,63689.0,63688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202696415,0.14066909,63689.0,63688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202696416,0.07851,63689.0,63688.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727202696617,0.07851,63689.0,63688.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1727202697018,0.07851,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202698521,0.15702,63689.0,63688.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727202698716,0.078519,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202698918,0.238519,63682.0,63681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202699112,0.078513,63687.0,63684.0,0.078516]
["bitfinex-derivatives","BTCF0:USTF0",1727202699311,0.078513,63687.0,63684.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202699616,0.078508,63691.0,63685.0,0.23707143]
["bitfinex-derivatives","BTCF0:USTF0",1727202699825,0.078508,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202700027,0.078508,63691.0,63690.0,0.439309]
["bitfinex-derivatives","BTCF0:USTF0",1727202701325,0.078508,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202701710,0.157016,63691.0,63690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202701918,0.01956734,63692.0,63686.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727202702219,0.078512,63687.0,63686.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727202702728,0.157024,63687.0,63686.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1727202703224,0.157024,63687.0,63686.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727202703816,0.157024,63687.0,63686.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727202704925,0.17689297,63687.0,63686.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1727202708729,0.17689297,63687.0,63686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202710325,0.09838097,63687.0,63686.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727202710529,0.09838097,63687.0,63686.0,0.320514]
["bitfinex-derivatives","BTCF0:USTF0",1727202710828,0.01986897,63687.0,63686.0,0.55510284]
["bitfinex-derivatives","BTCF0:USTF0",1727202711027,0.078511,63689.0,63688.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727202711329,0.078511,63689.0,63688.0,0.6733905]
["bitfinex-derivatives","BTCF0:USTF0",1727202711924,0.01971134,63697.0,63688.0,0.5948795]
["bitfinex-derivatives","BTCF0:USTF0",1727202712124,0.078503,63695.0,63694.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727202712325,0.17422241,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202712625,0.17433872,63695.0,63694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202713325,0.078506,63692.0,63691.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727202713527,0.17434172,63692.0,63691.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1727202713830,0.17434172,63692.0,63691.0,0.152007]
["bitfinex-derivatives","BTCF0:USTF0",1727202714030,0.17434172,63692.0,63690.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727202714220,0.09583572,63691.0,63690.0,0.318509]
["bitfinex-derivatives","BTCF0:USTF0",1727202714622,0.09583572,63691.0,63690.0,0.55503153]
["bitfinex-derivatives","BTCF0:USTF0",1727202715628,0.20488799,63691.0,63690.0,0.55603153]
["bitfinex-derivatives","BTCF0:USTF0",1727202716428,0.28394158,63691.0,63690.0,0.55703153]
["bitfinex-derivatives","BTCF0:USTF0",1727202716640,0.17488931,63691.0,63690.0,0.55703153]
["bitfinex-derivatives","BTCF0:USTF0",1727202717225,0.09785923,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727202717431,0.19137481,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727202717637,0.078507,63691.0,63690.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727202717934,0.37538396,63691.0,63690.0,0.47759811]
["bitfinex-derivatives","BTCF0:USTF0",1727202718323,0.37538396,63691.0,63690.0,0.23659811]
["bitfinex-derivatives","BTCF0:USTF0",1727202718526,0.25105402,63691.0,63690.0,0.23659811]
["bitfinex-derivatives","BTCF0:USTF0",1727202718828,0.32956102,63691.0,63690.0,0.23659811]
["bitfinex-derivatives","BTCF0:USTF0",1727202719025,0.32956102,63691.0,63690.0,0.18162632]
["bitfinex-derivatives","BTCF0:USTF0",1727202719026,0.157014,63691.0,63690.0,0.18162632]
["bitfinex-derivatives","BTCF0:USTF0",1727202719429,0.157014,63691.0,63690.0,0.24435073]
["bitfinex-derivatives","BTCF0:USTF0",1727202720028,0.078507,63691.0,63690.0,0.18262632]
["bitfinex-derivatives","BTCF0:USTF0",1727202720232,0.078507,63691.0,63690.0,0.18362632]
["bitfinex-derivatives","BTCF0:USTF0",1727202720423,0.157014,63691.0,63690.0,0.18362632]
["bitfinex-derivatives","BTCF0:USTF0",1727202721135,0.157014,63691.0,63690.0,0.24626123]
["bitfinex-derivatives","BTCF0:USTF0",1727202721337,0.157014,63691.0,63690.0,0.18362632]
["bitfinex-derivatives","BTCF0:USTF0",1727202723439,0.157014,63691.0,63690.0,0.26203183]
["bitfinex-derivatives","BTCF0:USTF0",1727202724037,0.157014,63691.0,63690.0,0.18362632]
["bitfinex-derivatives","BTCF0:USTF0",1727202724337,0.157014,63691.0,63690.0,0.33991345]
["bitfinex-derivatives","BTCF0:USTF0",1727202724540,0.157014,63691.0,63690.0,0.18362632]
["bitfinex-derivatives","BTCF0:USTF0",1727202728639,0.157014,63691.0,63690.0,0.33996963]
["bitfinex-derivatives","BTCF0:USTF0",1727202729235,0.157014,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202729236,0.235521,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202729436,0.304621,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202731145,0.464621,63691.0,63690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202731357,0.157022,63688.0,63683.0,0.07840551]
["bitfinex-derivatives","BTCF0:USTF0",1727202731536,0.078522,63679.0,63678.0,0.08210551]
["bitfinex-derivatives","BTCF0:USTF0",1727202731741,0.15705,63677.0,63676.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1727202732044,0.07853,63673.0,63669.0,0.07840551]
["bitfinex-derivatives","BTCF0:USTF0",1727202732237,0.078533,63670.0,63669.0,0.07840551]
["bitfinex-derivatives","BTCF0:USTF0",1727202732433,0.078533,63670.0,63669.0,0.078535]
["bitfinex-derivatives","BTCF0:USTF0",1727202732647,0.078533,63670.0,63669.0,0.39136753]
["bitfinex-derivatives","BTCF0:USTF0",1727202733039,0.10251822,63670.0,63669.0,0.39136753]
["bitfinex-derivatives","BTCF0:USTF0",1727202733442,0.02398522,63670.0,63669.0,0.39136753]
["bitfinex-derivatives","BTCF0:USTF0",1727202733736,0.3608,63679.0,63669.0,0.39136753]
["bitfinex-derivatives","BTCF0:USTF0",1727202733941,0.07853,63673.0,63672.0,0.23833297]
["bitfinex-derivatives","BTCF0:USTF0",1727202734243,0.1718629,63673.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202734450,0.10398455,63673.0,63672.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202734641,0.10398455,63673.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202734642,0.07854,63665.0,63664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202734848,0.07854,63665.0,63664.0,0.439341]
["bitfinex-derivatives","BTCF0:USTF0",1727202735047,0.02545685,63665.0,63664.0,0.67523947]
["bitfinex-derivatives","BTCF0:USTF0",1727202735246,0.07784871,63665.0,63664.0,0.59669847]
["bitfinex-derivatives","BTCF0:USTF0",1727202735543,0.07784871,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202735851,0.07784871,63666.0,63665.0,0.31434757]
["bitfinex-derivatives","BTCF0:USTF0",1727202736347,0.1020801,63666.0,63665.0,0.33378186]
["bitfinex-derivatives","BTCF0:USTF0",1727202736540,0.02423139,63666.0,63665.0,0.33378186]
["bitfinex-derivatives","BTCF0:USTF0",1727202736740,0.15638471,63668.0,63667.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1727202737045,0.15638371,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202737347,0.10148455,63669.0,63668.0,0.31457435]
["bitfinex-derivatives","BTCF0:USTF0",1727202737537,0.02363584,63669.0,63668.0,0.33401051]
["bitfinex-derivatives","BTCF0:USTF0",1727202737742,0.078535,63669.0,63668.0,0.33401051]
["bitfinex-derivatives","BTCF0:USTF0",1727202737948,0.15707,63669.0,63668.0,0.23603835]
["bitfinex-derivatives","BTCF0:USTF0",1727202738152,0.078538,63666.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202738336,0.23485672,63666.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202738645,0.1825332,63666.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202738845,0.1039952,63666.0,63665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727202739151,0.15627707,63666.0,63665.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727202739351,0.078538,63666.0,63665.0,0.08154]
["bitfinex-derivatives","BTCF0:USTF0",1727202740545,0.078538,63666.0,63665.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202742249,0.078538,63666.0,63665.0,0.15752686]
["bitfinex-derivatives","BTCF0:USTF0",1727202742745,0.078538,63666.0,63665.0,0.25166667]
["bitfinex-derivatives","BTCF0:USTF0",1727202743138,0.078538,63666.0,63665.0,0.15750944]
["bitfinex-derivatives","BTCF0:USTF0",1727202743335,0.078538,63666.0,63665.0,0.07896944]
["bitfinex-derivatives","BTCF0:USTF0",1727202745753,0.078538,63666.0,63665.0,0.15750944]
["bitfinex-derivatives","BTCF0:USTF0",1727202745950,0.078535,63670.0,63669.0,0.078533]
["bitfinex-derivatives","BTCF0:USTF0",1727202746548,0.078535,63670.0,63669.0,0.15668305]
["bitfinex-derivatives","BTCF0:USTF0",1727202746851,0.078535,63670.0,63669.0,0.07815005]
["bitfinex-derivatives","BTCF0:USTF0",1727202747053,0.078535,63669.0,63668.0,0.07815005]
["bitfinex-derivatives","BTCF0:USTF0",1727202747250,0.078535,63669.0,63668.0,0.15602421]
["bitfinex-derivatives","BTCF0:USTF0",1727202747756,0.078535,63669.0,63668.0,0.07787416]
["bitfinex-derivatives","BTCF0:USTF0",1727202749053,0.078535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202749655,0.080535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202750360,0.14268205,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202750556,0.080535,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202750757,0.14268205,63669.0,63668.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727202751559,0.078541,63665.0,63664.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202751873,0.078541,63665.0,63661.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202751874,0.078544,63662.0,63661.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727202752164,0.078544,63661.0,63656.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1727202752567,0.078544,63661.0,63660.0,0.30789666]
["bitfinex-derivatives","BTCF0:USTF0",1727202753167,0.157088,63661.0,63660.0,0.30789666]
["bitfinex-derivatives","BTCF0:USTF0",1727202753360,0.21923505,63661.0,63660.0,0.23429666]
["bitfinex-derivatives","BTCF0:USTF0",1727202753566,0.157088,63661.0,63660.0,0.23429666]
["bitfinex-derivatives","BTCF0:USTF0",1727202753761,0.078552,63655.0,63654.0,0.439352]
["bitfinex-derivatives","BTCF0:USTF0",1727202754155,0.073552,63655.0,63654.0,0.67471009]
["bitfinex-derivatives","BTCF0:USTF0",1727202754967,0.067552,63655.0,63654.0,0.67471009]
["bitfinex-derivatives","BTCF0:USTF0",1727202755769,0.067552,63655.0,63654.0,0.68671009]
["bitfinex-derivatives","BTCF0:USTF0",1727202756066,0.067552,63655.0,63654.0,0.61915809]
["bitfinex-derivatives","BTCF0:USTF0",1727202756067,0.068552,63655.0,63654.0,0.61915809]
["bitfinex-derivatives","BTCF0:USTF0",1727202756467,0.068552,63655.0,63654.0,0.69771109]
["bitfinex-derivatives","BTCF0:USTF0",1727202756861,0.001,63655.0,63654.0,0.69771109]
["bitfinex-derivatives","BTCF0:USTF0",1727202757058,0.001,63655.0,63654.0,0.86935887]
["bitfinex-derivatives","BTCF0:USTF0",1727202757257,0.02471894,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727202757461,0.078541,63664.0,63663.0,0.07854]
["bitfinex-derivatives","BTCF0:USTF0",1727202757672,0.078541,63664.0,63663.0,0.31684465]
["bitfinex-derivatives","BTCF0:USTF0",1727202757865,0.38555994,63673.0,63666.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1727202758075,0.38555994,63673.0,63663.0,0.33140139]
["bitfinex-derivatives","BTCF0:USTF0",1727202758076,0.46408994,63673.0,63672.0,0.238531]
["bitfinex-derivatives","BTCF0:USTF0",1727202758377,0.10328994,63673.0,63672.0,0.31683565]
["bitfinex-derivatives","BTCF0:USTF0",1727202758671,0.078525,63677.0,63676.0,0.078526]
["bitfinex-derivatives","BTCF0:USTF0",1727202758870,0.1369,63686.0,63676.0,0.31683065]
["bitfinex-derivatives","BTCF0:USTF0",1727202759067,0.078517,63683.0,63682.0,0.07829039]
["bitfinex-derivatives","BTCF0:USTF0",1727202759269,0.078517,63683.0,63682.0,0.07830465]
["bitfinex-derivatives","BTCF0:USTF0",1727202759862,0.10246139,63686.0,63683.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727202760074,0.078514,63686.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202760274,0.078514,63686.0,63685.0,0.33048006]
["bitfinex-derivatives","BTCF0:USTF0",1727202760474,0.078514,63686.0,63685.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202760673,0.078514,63686.0,63685.0,0.32942706]
["bitfinex-derivatives","BTCF0:USTF0",1727202761078,0.087514,63686.0,63685.0,0.33042706]
["bitfinex-derivatives","BTCF0:USTF0",1727202761479,0.087514,63686.0,63685.0,0.33050701]
["bitfinex-derivatives","BTCF0:USTF0",1727202761688,0.087514,63686.0,63685.0,0.33047481]
["bitfinex-derivatives","BTCF0:USTF0",1727202761887,0.009,63686.0,63685.0,0.40998981]
["bitfinex-derivatives","BTCF0:USTF0",1727202762077,0.009,63686.0,63685.0,0.64616127]
["bitfinex-derivatives","BTCF0:USTF0",1727202762380,0.02640846,63692.0,63691.0,0.078507]
["bitfinex-derivatives","BTCF0:USTF0",1727202762587,0.02640846,63692.0,63691.0,0.76846142]
["bitfinex-derivatives","BTCF0:USTF0",1727202762588,0.0023561,63692.0,63691.0,0.76846142]
["bitfinex-derivatives","BTCF0:USTF0",1727202762772,0.0023561,63692.0,63691.0,1.00494586]
["bitfinex-derivatives","BTCF0:USTF0",1727202763786,0.0083561,63692.0,63691.0,1.00594586]
["bitfinex-derivatives","BTCF0:USTF0",1727202764179,0.1001257,63692.0,63691.0,0.62479087]
["bitfinex-derivatives","BTCF0:USTF0",1727202764382,0.1001257,63692.0,63691.0,0.70429787]
["bitfinex-derivatives","BTCF0:USTF0",1727202764889,0.14024935,63692.0,63691.0,0.70429787]
["bitfinex-derivatives","BTCF0:USTF0",1727202765073,0.18001577,63692.0,63691.0,0.70429787]
["bitfinex-derivatives","BTCF0:USTF0",1727202765275,0.14025153,63692.0,63691.0,0.70329787]
["bitfinex-derivatives","BTCF0:USTF0",1727202765475,0.17789136,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202765884,0.09840171,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202766183,0.03144517,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202766382,0.14014254,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202766585,0.09240171,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202766980,0.20109908,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202767585,0.09240171,63692.0,63691.0,0.47699144]
["bitfinex-derivatives","BTCF0:USTF0",1727202767787,0.09240171,63692.0,63691.0,0.47599144]
["bitfinex-derivatives","BTCF0:USTF0",1727202769793,0.09240171,63692.0,63691.0,0.31499144]
["bitfinex-derivatives","BTCF0:USTF0",1727202770587,0.078505,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727202770792,0.10395112,63693.0,63692.0,0.078506]
["bitfinex-derivatives","BTCF0:USTF0",1727202770983,0.17065096,63693.0,63692.0,0.47426027]
["bitfinex-derivatives","BTCF0:USTF0",1727202772088,0.439305,63693.0,63692.0,0.23575427]
["bitfinex-derivatives","BTCF0:USTF0",1727202772485,0.078509,63690.0,63689.0,0.04691131]
["bitfinex-derivatives","BTCF0:USTF0",1727202772792,0.078509,63690.0,63689.0,0.28160189]
["bitfinex-derivatives","BTCF0:USTF0",1727202773687,0.078509,63690.0,63689.0,0.36011189]
["bitfinex-derivatives","BTCF0:USTF0",1727202773884,0.078509,63690.0,63689.0,0.31320058]
["bitfinex-derivatives","BTCF0:USTF0",1727202776587,0.078509,63690.0,63689.0,0.36011189]
["bitfinex-derivatives","BTCF0:USTF0",1727202777384,0.10266056,63690.0,63689.0,0.31320058]
["bitfinex-derivatives","BTCF0:USTF0",1727202777890,0.10266056,63690.0,63689.0,0.35997971]
["bitfinex-derivatives","BTCF0:USTF0",1727202779190,0.10266056,63690.0,63689.0,0.31320058]
["bitfinex-derivatives","BTCF0:USTF0",1727202780497,0.18116956,63690.0,63689.0,0.23469058]
["bitfinex-derivatives","BTCF0:USTF0",1727202780801,0.078517,63683.0,63682.0,0.078518]
["bitfinex-derivatives","BTCF0:USTF0",1727202781005,0.078517,63683.0,63681.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1727202781006,0.157038,63682.0,63681.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1727202781190,0.157038,63682.0,63673.0,0.145529]
["bitfinex-derivatives","BTCF0:USTF0",1727202781191,0.078519,63682.0,63673.0,0.145529]
["bitfinex-derivatives","BTCF0:USTF0",1727202781391,0.078519,63682.0,63673.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727202781392,0.078528,63674.0,63673.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727202781806,0.078528,63674.0,63673.0,0.3028718]
["bitfinex-derivatives","BTCF0:USTF0",1727202782300,0.073528,63674.0,63673.0,0.3028718]
["bitfinex-derivatives","BTCF0:USTF0",1727202782687,0.068528,63674.0,63673.0,0.3814018]
["bitfinex-derivatives","BTCF0:USTF0",1727202782996,0.15706,63673.0,63672.0,0.0023558]
["bitfinex-derivatives","BTCF0:USTF0",1727202783404,0.065541,63664.0,63663.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202783597,0.3608,63666.0,63657.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1727202783804,0.064544,63661.0,63660.0,0.078546]
["bitfinex-derivatives","BTCF0:USTF0",1727202784194,0.439339,63666.0,63660.0,0.23689913]
["bitfinex-derivatives","BTCF0:USTF0",1727202784402,0.439339,63666.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202784403,0.078539,63666.0,63664.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202784901,0.078539,63666.0,63665.0,0.23648065]
["bitfinex-derivatives","BTCF0:USTF0",1727202785294,0.078539,63666.0,63665.0,0.31502065]
["bitfinex-derivatives","BTCF0:USTF0",1727202785597,0.10299284,63666.0,63665.0,0.31502065]
["bitfinex-derivatives","BTCF0:USTF0",1727202786214,0.10399284,63666.0,63665.0,0.31502065]
["bitfinex-derivatives","BTCF0:USTF0",1727202787091,0.10399284,63666.0,63665.0,0.31602065]
["bitfinex-derivatives","BTCF0:USTF0",1727202787290,0.10399284,63666.0,63665.0,0.48900404]
["bitfinex-derivatives","BTCF0:USTF0",1727202787501,0.10399284,63666.0,63665.0,0.31664141]
["bitfinex-derivatives","BTCF0:USTF0",1727202788991,0.10399284,63666.0,63665.0,0.39518141]
["bitfinex-derivatives","BTCF0:USTF0",1727202789204,0.02545384,63666.0,63665.0,0.39518141]
["bitfinex-derivatives","BTCF0:USTF0",1727202790200,0.10399184,63666.0,63665.0,0.39518141]
["bitfinex-derivatives","BTCF0:USTF0",1727202790506,0.10399184,63666.0,63665.0,0.48891588]
["bitfinex-derivatives","BTCF0:USTF0",1727202791001,0.02545384,63666.0,63665.0,0.48938297]
["bitfinex-derivatives","BTCF0:USTF0",1727202791211,0.3608,63686.0,63665.0,0.51964295]
["bitfinex-derivatives","BTCF0:USTF0",1727202791402,0.078516,63684.0,63683.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202791902,0.078516,63684.0,63683.0,0.23809684]
["bitfinex-derivatives","BTCF0:USTF0",1727202792101,0.078516,63684.0,63683.0,0.23829239]
["bitfinex-derivatives","BTCF0:USTF0",1727202792296,0.02370265,63687.0,63683.0,0.23829239]
["bitfinex-derivatives","BTCF0:USTF0",1727202792501,0.078509,63690.0,63687.0,0.078512]
["bitfinex-derivatives","BTCF0:USTF0",1727202792696,0.078509,63690.0,63689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202792904,0.078509,63690.0,63689.0,0.23829239]
["bitfinex-derivatives","BTCF0:USTF0",1727202793406,0.3608,63693.0,63689.0,0.47405585]
["bitfinex-derivatives","BTCF0:USTF0",1727202793407,0.439306,63693.0,63689.0,0.47405585]
["bitfinex-derivatives","BTCF0:USTF0",1727202793604,0.1022256,63693.0,63691.0,0.09371621]
["bitfinex-derivatives","BTCF0:USTF0",1727202793809,0.1022256,63693.0,63692.0,0.07829239]
["bitfinex-derivatives","BTCF0:USTF0",1727202794001,0.1022256,63693.0,63692.0,0.31405585]
["bitfinex-derivatives","BTCF0:USTF0",1727202795208,0.1082256,63693.0,63692.0,0.31505585]
["bitfinex-derivatives","BTCF0:USTF0",1727202795409,0.1162256,63693.0,63692.0,0.31605585]
["bitfinex-derivatives","BTCF0:USTF0",1727202796914,0.1162256,63693.0,63692.0,0.31577342]
["bitfinex-derivatives","BTCF0:USTF0",1727202797610,0.1162256,63693.0,63692.0,0.39393987]
["bitfinex-derivatives","BTCF0:USTF0",1727202797807,0.1162256,63693.0,63692.0,0.31584181]
["bitfinex-derivatives","BTCF0:USTF0",1727202799216,0.1947316,63693.0,63692.0,0.31584181]
["bitfinex-derivatives","BTCF0:USTF0",1727202799613,0.1947316,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202800616,0.1947316,63693.0,63692.0,0.06449804]
["bitfinex-derivatives","BTCF0:USTF0",1727202800811,0.1947316,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202801013,0.2732376,63693.0,63692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202802421,0.56754363,63693.0,63692.0,0.00032377]
["bitfinex-derivatives","BTCF0:USTF0",1727202803118,0.44311607,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202804509,0.4888753,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202805118,0.36461007,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202806007,0.43137627,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202806215,0.36454316,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202806413,0.48881725,63693.0,63692.0,5.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727202806610,0.36454316,63693.0,63692.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727202808725,0.48882234,63693.0,63692.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727202808911,0.41031634,63693.0,63692.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727202809124,0.20753116,63693.0,63692.0,8.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1727202809410,0.078482,63712.0,63694.0,0.078504]
["bitfinex-derivatives","BTCF0:USTF0",1727202809614,0.17152759,63715.0,63692.0,0.8793215]
["bitfinex-derivatives","BTCF0:USTF0",1727202809615,0.078486,63709.0,63708.0,0.06251598]
["bitfinex-derivatives","BTCF0:USTF0",1727202809913,0.439278,63716.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727202810119,0.439278,63716.0,63712.0,0.04688284]
["bitfinex-derivatives","BTCF0:USTF0",1727202810423,0.078478,63715.0,63714.0,0.0468646]
["bitfinex-derivatives","BTCF0:USTF0",1727202810620,0.078478,63715.0,63711.0,0.06251046]
["bitfinex-derivatives","BTCF0:USTF0",1727202810621,0.078479,63714.0,63713.0,0.0468646]
["bitfinex-derivatives","BTCF0:USTF0",1727202811221,0.078479,63714.0,63710.0,0.06251046]
["bitfinex-derivatives","BTCF0:USTF0",1727202811222,0.07848,63713.0,63712.0,0.0468646]
["bitfinex-derivatives","BTCF0:USTF0",1727202811427,0.07848,63713.0,63712.0,0.0478646]
["bitfinex-derivatives","BTCF0:USTF0",1727202811910,0.07848,63713.0,63712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202812109,0.07848,63713.0,63712.0,0.04782992]
["bitfinex-derivatives","BTCF0:USTF0",1727202812314,0.01,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727202812515,0.3748,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727202812725,0.014,63716.0,63715.0,0.15541368]
["bitfinex-derivatives","BTCF0:USTF0",1727202812918,0.014,63716.0,63715.0,0.75028981]
["bitfinex-derivatives","BTCF0:USTF0",1727202813116,0.002355,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727202813315,0.002355,63723.0,63722.0,0.599269]
["bitfinex-derivatives","BTCF0:USTF0",1727202813621,0.02646359,63723.0,63722.0,0.599269]
["bitfinex-derivatives","BTCF0:USTF0",1727202813924,0.078455,63734.0,63722.0,1.39810876]
["bitfinex-derivatives","BTCF0:USTF0",1727202814128,0.38526672,63732.0,63731.0,0.04677595]
["bitfinex-derivatives","BTCF0:USTF0",1727202815523,0.46372372,63732.0,63731.0,0.04777595]
["bitfinex-derivatives","BTCF0:USTF0",1727202816819,0.46372372,63732.0,63731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202817125,0.46372372,63732.0,63731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202817315,0.078468,63723.0,63719.0,0.078473]
["bitfinex-derivatives","BTCF0:USTF0",1727202817727,0.078468,63723.0,63722.0,0.23552233]
["bitfinex-derivatives","BTCF0:USTF0",1727202818019,0.42279048,63724.0,63720.0,0.23552233]
["bitfinex-derivatives","BTCF0:USTF0",1727202818226,0.58279048,63724.0,63720.0,0.23552233]
["bitfinex-derivatives","BTCF0:USTF0",1727202818529,0.58279048,63724.0,63716.0,0.00235418]
["bitfinex-derivatives","BTCF0:USTF0",1727202818530,0.078473,63719.0,63717.0,0.23605747]
["bitfinex-derivatives","BTCF0:USTF0",1727202818827,0.06199048,63723.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727202819216,0.06199048,63723.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202819617,0.06299048,63723.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202819819,0.06299048,63723.0,63719.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727202820217,0.06199048,63722.0,63719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202820425,0.06199048,63722.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202820637,0.07847,63721.0,63720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202821114,0.14046048,63721.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202821316,0.078472,63720.0,63719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202824123,0.079472,63720.0,63719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202824327,0.26196134,63720.0,63716.0,0.00235418]
["bitfinex-derivatives","BTCF0:USTF0",1727202824531,0.13946077,63718.0,63717.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727202824829,0.40047682,63718.0,63717.0,0.31380501]
["bitfinex-derivatives","BTCF0:USTF0",1727202825018,0.26101605,63718.0,63717.0,0.31380501]
["bitfinex-derivatives","BTCF0:USTF0",1727202825219,0.12396221,63720.0,63717.0,0.31380501]
["bitfinex-derivatives","BTCF0:USTF0",1727202825525,0.108475,63729.0,63728.0,0.078462]
["bitfinex-derivatives","BTCF0:USTF0",1727202825724,0.21791177,63737.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727202825725,0.108475,63730.0,63729.0,0.078461]
["bitfinex-derivatives","BTCF0:USTF0",1727202825933,0.10847401,63730.0,63729.0,0.39151651]
["bitfinex-derivatives","BTCF0:USTF0",1727202826129,0.150047,63741.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727202826130,0.10847655,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727202826427,0.10847655,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727202826633,0.10844539,63745.0,63737.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202826829,0.10844539,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727202827023,0.10844539,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727202827223,0.078432,63752.0,63747.0,0.238438]
["bitfinex-derivatives","BTCF0:USTF0",1727202827224,0.10844539,63750.0,63747.0,0.238438]
["bitfinex-derivatives","BTCF0:USTF0",1727202827524,0.078434,63751.0,63749.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202827725,0.02451534,63752.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202827932,0.1083805,63746.0,63745.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202828125,0.4691805,63746.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727202828335,0.078441,63745.0,63741.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202828636,0.078441,63745.0,63742.0,0.23417813]
["bitfinex-derivatives","BTCF0:USTF0",1727202829129,0.078442,63744.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727202829319,0.10830392,63742.0,63736.0,0.52393358]
["bitfinex-derivatives","BTCF0:USTF0",1727202829524,0.10830392,63742.0,63736.0,0.52313358]
["bitfinex-derivatives","BTCF0:USTF0",1727202829735,0.10830392,63742.0,63741.0,0.23434578]
["bitfinex-derivatives","BTCF0:USTF0",1727202830134,0.10830392,63742.0,63741.0,0.078446]
["bitfinex-derivatives","BTCF0:USTF0",1727202830428,0.11030392,63742.0,63741.0,0.31510307]
["bitfinex-derivatives","BTCF0:USTF0",1727202830638,0.11030392,63742.0,63741.0,0.23665707]
["bitfinex-derivatives","BTCF0:USTF0",1727202830639,0.18874892,63742.0,63741.0,0.23665707]
["bitfinex-derivatives","BTCF0:USTF0",1727202830928,0.240445,63742.0,63741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202831128,0.240445,63742.0,63736.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727202831129,0.078451,63737.0,63736.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727202831330,0.18674908,63737.0,63736.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727202831536,0.18675278,63737.0,63736.0,0.00335331]
["bitfinex-derivatives","BTCF0:USTF0",1727202831728,0.18675278,63737.0,63736.0,0.23894741]
["bitfinex-derivatives","BTCF0:USTF0",1727202832133,0.18675278,63737.0,63736.0,0.23794741]
["bitfinex-derivatives","BTCF0:USTF0",1727202832134,0.078451,63737.0,63736.0,0.23794741]
["bitfinex-derivatives","BTCF0:USTF0",1727202832440,0.078451,63737.0,63736.0,0.18301537]
["bitfinex-derivatives","BTCF0:USTF0",1727202832829,0.079451,63737.0,63736.0,0.18501537]
["bitfinex-derivatives","BTCF0:USTF0",1727202834233,0.079451,63737.0,63736.0,0.26346737]
["bitfinex-derivatives","BTCF0:USTF0",1727202834834,0.001,63737.0,63736.0,0.62426737]
["bitfinex-derivatives","BTCF0:USTF0",1727202839327,0.001,63737.0,63736.0,0.70761484]
["bitfinex-derivatives","BTCF0:USTF0",1727202840134,0.001,63737.0,63736.0,0.80696177]
["bitfinex-derivatives","BTCF0:USTF0",1727202841031,0.001,63737.0,63736.0,0.62426737]
["bitfinex-derivatives","BTCF0:USTF0",1727202841241,0.001,63737.0,63736.0,0.80701742]
["bitfinex-derivatives","BTCF0:USTF0",1727202845951,0.078448,63740.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727202846254,0.078448,63740.0,63739.0,0.26119805]
["bitfinex-derivatives","BTCF0:USTF0",1727202847153,0.079448,63740.0,63739.0,0.26219805]
["bitfinex-derivatives","BTCF0:USTF0",1727202847342,0.001,63740.0,63739.0,0.26219805]
["bitfinex-derivatives","BTCF0:USTF0",1727202847539,0.079448,63740.0,63739.0,0.26219805]
["bitfinex-derivatives","BTCF0:USTF0",1727202847751,0.079448,63740.0,63739.0,0.26319805]
["bitfinex-derivatives","BTCF0:USTF0",1727202847955,0.079448,63740.0,63739.0,0.18475005]
["bitfinex-derivatives","BTCF0:USTF0",1727202848344,0.146548,63740.0,63739.0,0.18475005]
["bitfinex-derivatives","BTCF0:USTF0",1727202850449,0.146548,63740.0,63739.0,0.26319805]
["bitfinex-derivatives","BTCF0:USTF0",1727202850652,0.146548,63740.0,63739.0,0.42319805]
["bitfinex-derivatives","BTCF0:USTF0",1727202850948,0.5208,63760.0,63739.0,0.42319805]
["bitfinex-derivatives","BTCF0:USTF0",1727202850949,0.078438,63748.0,63747.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727202851144,0.078432,63753.0,63748.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202851342,0.146736,63749.0,63748.0,0.77014014]
["bitfinex-derivatives","BTCF0:USTF0",1727202851551,0.17064857,63749.0,63748.0,0.65567942]
["bitfinex-derivatives","BTCF0:USTF0",1727202851753,0.17064857,63749.0,63748.0,0.42055265]
["bitfinex-derivatives","BTCF0:USTF0",1727202851954,0.17064857,63749.0,63748.0,0.64435919]
["bitfinex-derivatives","BTCF0:USTF0",1727202852151,0.17064857,63749.0,63748.0,0.87848605]
["bitfinex-derivatives","BTCF0:USTF0",1727202852344,0.17064857,63749.0,63748.0,0.87852894]
["bitfinex-derivatives","BTCF0:USTF0",1727202852653,0.17064857,63749.0,63748.0,0.87851816]
["bitfinex-derivatives","BTCF0:USTF0",1727202852852,0.09221257,63749.0,63748.0,0.76410551]
["bitfinex-derivatives","BTCF0:USTF0",1727202853059,0.09221257,63749.0,63748.0,0.87862796]
["bitfinex-derivatives","BTCF0:USTF0",1727202853252,0.02391257,63749.0,63748.0,0.76920196]
["bitfinex-derivatives","BTCF0:USTF0",1727202853446,0.07843,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727202853642,0.07843,63754.0,63753.0,0.42054665]
["bitfinex-derivatives","BTCF0:USTF0",1727202854052,0.1021249,63754.0,63753.0,0.42054665]
["bitfinex-derivatives","BTCF0:USTF0",1727202854955,0.0641,63759.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727202855139,0.16,63775.0,63758.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727202855140,0.133,63768.0,63758.0,0.42054065]
["bitfinex-derivatives","BTCF0:USTF0",1727202855348,0.078417,63765.0,63764.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202855649,0.078417,63765.0,63764.0,0.34211565]
["bitfinex-derivatives","BTCF0:USTF0",1727202856957,0.078417,63765.0,63764.0,0.34311565]
["bitfinex-derivatives","BTCF0:USTF0",1727202857354,0.078417,63765.0,63764.0,0.18311565]
["bitfinex-derivatives","BTCF0:USTF0",1727202857751,0.078417,63765.0,63764.0,0.18129396]
["bitfinex-derivatives","BTCF0:USTF0",1727202858059,0.078417,63765.0,63764.0,0.18229396]
["bitfinex-derivatives","BTCF0:USTF0",1727202859757,0.078417,63765.0,63764.0,0.08425233]
["bitfinex-derivatives","BTCF0:USTF0",1727202862466,0.078417,63765.0,63764.0,0.17795454]
["bitfinex-derivatives","BTCF0:USTF0",1727202863169,0.078417,63765.0,63764.0,0.08425233]
["bitfinex-derivatives","BTCF0:USTF0",1727202864062,0.078417,63765.0,63764.0,0.08411855]
["bitfinex-derivatives","BTCF0:USTF0",1727202864262,0.156834,63765.0,63764.0,0.08411855]
["bitfinex-derivatives","BTCF0:USTF0",1727202867376,0.00088,63768.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727202867565,0.0661,63775.0,63767.0,0.47986614]
["bitfinex-derivatives","BTCF0:USTF0",1727202867764,0.00235282,63778.0,63777.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727202867982,0.00235282,63778.0,63777.0,0.16052055]
["bitfinex-derivatives","BTCF0:USTF0",1727202868168,0.02795826,63778.0,63777.0,0.16052055]
["bitfinex-derivatives","BTCF0:USTF0",1727202868469,0.00235282,63778.0,63777.0,0.25712928]
["bitfinex-derivatives","BTCF0:USTF0",1727202868878,0.00235282,63778.0,63777.0,0.25414937]
["bitfinex-derivatives","BTCF0:USTF0",1727202869077,0.00235282,63778.0,63777.0,0.16052055]
["bitfinex-derivatives","BTCF0:USTF0",1727202869380,0.00235282,63778.0,63777.0,0.25708618]
["bitfinex-derivatives","BTCF0:USTF0",1727202869684,0.00235282,63778.0,63777.0,0.12519733]
["bitfinex-derivatives","BTCF0:USTF0",1727202869873,0.10465333,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727202870073,0.3608,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202870376,0.16,63804.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202870377,0.065,63791.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202870573,0.07839,63787.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202871287,0.078391,63786.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202871579,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727202871785,0.143385,63791.0,63783.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202872176,0.439192,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202872690,0.078395,63782.0,63781.0,0.23656507]
["bitfinex-derivatives","BTCF0:USTF0",1727202873380,0.0784,63779.0,63778.0,0.23656507]
["bitfinex-derivatives","BTCF0:USTF0",1727202873573,0.0784,63779.0,63778.0,0.31496507]
["bitfinex-derivatives","BTCF0:USTF0",1727202873775,0.0784,63779.0,63778.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727202873985,0.0784,63779.0,63778.0,0.47439766]
["bitfinex-derivatives","BTCF0:USTF0",1727202874782,0.10384785,63779.0,63778.0,0.47439766]
["bitfinex-derivatives","BTCF0:USTF0",1727202874976,0.46464785,63779.0,63778.0,0.23599766]
["bitfinex-derivatives","BTCF0:USTF0",1727202875178,0.46464785,63779.0,63778.0,0.23699766]
["bitfinex-derivatives","BTCF0:USTF0",1727202876379,0.46464785,63779.0,63778.0,0.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1727202877381,0.10384785,63779.0,63778.0,0.39699766]
["bitfinex-derivatives","BTCF0:USTF0",1727202877575,0.10384785,63779.0,63778.0,0.47791768]
["bitfinex-derivatives","BTCF0:USTF0",1727202878377,0.10384785,63779.0,63778.0,0.31791768]
["bitfinex-derivatives","BTCF0:USTF0",1727202879089,0.02544785,63779.0,63778.0,0.31791768]
["bitfinex-derivatives","BTCF0:USTF0",1727202879387,0.078398,63780.0,63778.0,0.31791768]
["bitfinex-derivatives","BTCF0:USTF0",1727202879388,0.078398,63780.0,63778.0,0.41150834]
["bitfinex-derivatives","BTCF0:USTF0",1727202879584,0.078398,63780.0,63779.0,0.08092002]
["bitfinex-derivatives","BTCF0:USTF0",1727202879885,0.078398,63780.0,63779.0,0.31685831]
["bitfinex-derivatives","BTCF0:USTF0",1727202880787,0.078398,63780.0,63779.0,0.31785831]
["bitfinex-derivatives","BTCF0:USTF0",1727202881483,0.156796,63780.0,63779.0,0.31785831]
["bitfinex-derivatives","BTCF0:USTF0",1727202881681,0.222896,63780.0,63779.0,0.08192002]
["bitfinex-derivatives","BTCF0:USTF0",1727202881875,0.24841295,63780.0,63779.0,0.08192002]
["bitfinex-derivatives","BTCF0:USTF0",1727202882383,0.24841295,63780.0,63779.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727202884589,0.17001495,63780.0,63779.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727202885489,0.24841295,63780.0,63779.0,0.17533766]
["bitfinex-derivatives","BTCF0:USTF0",1727202885692,0.24841295,63780.0,63779.0,0.1779205]
["bitfinex-derivatives","BTCF0:USTF0",1727202885897,0.24841295,63780.0,63779.0,0.17545904]
["bitfinex-derivatives","BTCF0:USTF0",1727202887085,0.24841295,63780.0,63779.0,0.17795357]
["bitfinex-derivatives","BTCF0:USTF0",1727202887990,0.24841295,63780.0,63779.0,0.17547438]
["bitfinex-derivatives","BTCF0:USTF0",1727202888391,0.24841295,63780.0,63779.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727202888878,0.24841295,63780.0,63779.0,0.17548551]
["bitfinex-derivatives","BTCF0:USTF0",1727202889082,0.24841295,63780.0,63779.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727202891588,0.24841295,63780.0,63779.0,0.17552685]
["bitfinex-derivatives","BTCF0:USTF0",1727202892291,0.17001495,63780.0,63779.0,0.17552685]
["bitfinex-derivatives","BTCF0:USTF0",1727202892487,0.17001495,63780.0,63779.0,0.081747]
["bitfinex-derivatives","BTCF0:USTF0",1727202893399,0.17001495,63780.0,63779.0,0.17552685]
["bitfinex-derivatives","BTCF0:USTF0",1727202894287,0.17001495,63780.0,63779.0,0.25392585]
["bitfinex-derivatives","BTCF0:USTF0",1727202894488,0.17001495,63780.0,63779.0,0.160146]
["bitfinex-derivatives","BTCF0:USTF0",1727202895398,0.17001495,63780.0,63779.0,0.25641837]
["bitfinex-derivatives","BTCF0:USTF0",1727202895999,0.10391495,63780.0,63779.0,0.17801937]
["bitfinex-derivatives","BTCF0:USTF0",1727202896202,0.10391495,63780.0,63779.0,0.17791488]
["bitfinex-derivatives","BTCF0:USTF0",1727202897492,0.10391495,63780.0,63779.0,0.25631388]
["bitfinex-derivatives","BTCF0:USTF0",1727202897798,0.082084,63791.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727202897989,0.0773697,63808.0,63790.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727202897990,0.3608,63800.0,63790.0,0.44843091]
["bitfinex-derivatives","BTCF0:USTF0",1727202898192,0.078376,63798.0,63797.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202898391,0.078376,63798.0,63797.0,0.33691488]
["bitfinex-derivatives","BTCF0:USTF0",1727202899801,0.078376,63798.0,63797.0,0.17691488]
["bitfinex-derivatives","BTCF0:USTF0",1727202899986,0.078376,63798.0,63797.0,0.17791488]
["bitfinex-derivatives","BTCF0:USTF0",1727202900191,0.078376,63798.0,63797.0,0.41629188]
["bitfinex-derivatives","BTCF0:USTF0",1727202900614,0.078376,63798.0,63797.0,0.41530181]
["bitfinex-derivatives","BTCF0:USTF0",1727202900795,0.3608,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727202900991,0.3608,63800.0,63799.0,0.36518716]
["bitfinex-derivatives","BTCF0:USTF0",1727202901504,0.02818385,63802.0,63801.0,0.078372]
["bitfinex-derivatives","BTCF0:USTF0",1727202901803,0.02818385,63802.0,63801.0,0.63466288]
["bitfinex-derivatives","BTCF0:USTF0",1727202902100,0.0037,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727202902299,0.0666,63815.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727202902300,0.0666,63815.0,63813.0,0.41336733]
["bitfinex-derivatives","BTCF0:USTF0",1727202902515,0.078345,63823.0,63814.0,0.25336533]
["bitfinex-derivatives","BTCF0:USTF0",1727202902703,0.387211,63816.0,63815.0,0.17501033]
["bitfinex-derivatives","BTCF0:USTF0",1727202903302,0.026411,63816.0,63815.0,0.53581033]
["bitfinex-derivatives","BTCF0:USTF0",1727202903506,0.36315097,63824.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727202903813,0.36315097,63824.0,63823.0,0.25362335]
["bitfinex-derivatives","BTCF0:USTF0",1727202903993,0.3884993,63824.0,63823.0,0.23889612]
["bitfinex-derivatives","BTCF0:USTF0",1727202904193,0.4668433,63824.0,63823.0,0.23889612]
["bitfinex-derivatives","BTCF0:USTF0",1727202904792,0.3884993,63824.0,63823.0,0.23889612]
["bitfinex-derivatives","BTCF0:USTF0",1727202905101,0.38614833,63824.0,63823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202905404,0.0689,63835.0,63823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202905405,0.078339,63828.0,63823.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202905705,0.078339,63828.0,63827.0,0.06228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202906092,0.078339,63828.0,63824.0,0.22228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202906292,0.38644103,63833.0,63824.0,0.22228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202906293,0.07834,63827.0,63824.0,0.22228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202907303,0.38644103,63833.0,63824.0,0.22228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202907304,0.38644103,63833.0,63825.0,0.23485301]
["bitfinex-derivatives","BTCF0:USTF0",1727202907510,0.078335,63831.0,63829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202907905,0.078335,63831.0,63829.0,0.20665573]
["bitfinex-derivatives","BTCF0:USTF0",1727202908095,0.078336,63830.0,63829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202908695,0.078336,63830.0,63829.0,0.20665573]
["bitfinex-derivatives","BTCF0:USTF0",1727202909108,0.078336,63830.0,63829.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202909305,0.46477403,63833.0,63829.0,0.20665573]
["bitfinex-derivatives","BTCF0:USTF0",1727202909607,0.46477403,63833.0,63829.0,0.27525573]
["bitfinex-derivatives","BTCF0:USTF0",1727202909798,0.46477403,63833.0,63829.0,0.27725573]
["bitfinex-derivatives","BTCF0:USTF0",1727202909799,0.078334,63832.0,63829.0,0.27725573]
["bitfinex-derivatives","BTCF0:USTF0",1727202910000,0.078334,63832.0,63830.0,0.31231817]
["bitfinex-derivatives","BTCF0:USTF0",1727202910706,0.38644103,63833.0,63830.0,0.23398317]
["bitfinex-derivatives","BTCF0:USTF0",1727202910908,0.02564103,63833.0,63832.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727202911105,0.4297,63844.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727202911106,0.508019,63844.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727202911310,0.53046917,63844.0,63837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202911700,0.45215017,63844.0,63838.0,0.23482997]
["bitfinex-derivatives","BTCF0:USTF0",1727202911899,0.156668,63832.0,63831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202912108,0.15667,63831.0,63830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202912315,0.078346,63822.0,63821.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727202912504,0.078349,63820.0,63819.0,0.04653892]
["bitfinex-derivatives","BTCF0:USTF0",1727202912809,0.078349,63820.0,63819.0,0.28197211]
["bitfinex-derivatives","BTCF0:USTF0",1727202913116,0.078349,63820.0,63819.0,0.23543319]
["bitfinex-derivatives","BTCF0:USTF0",1727202915316,0.156698,63820.0,63819.0,0.23543319]
["bitfinex-derivatives","BTCF0:USTF0",1727202915811,0.02536717,63820.0,63810.0,0.04888956]
["bitfinex-derivatives","BTCF0:USTF0",1727202916015,0.3608,63814.0,63810.0,0.04888956]
["bitfinex-derivatives","BTCF0:USTF0",1727202916311,0.3608,63814.0,63810.0,0.00235064]
["bitfinex-derivatives","BTCF0:USTF0",1727202916312,0.07836,63811.0,63810.0,0.00235064]
["bitfinex-derivatives","BTCF0:USTF0",1727202916607,0.3608,63814.0,63811.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727202916814,0.3608,63815.0,63812.0,0.04654742]
["bitfinex-derivatives","BTCF0:USTF0",1727202917006,0.078359,63813.0,63812.0,0.28026356]
["bitfinex-derivatives","BTCF0:USTF0",1727202917206,0.078359,63813.0,63812.0,0.23371614]
["bitfinex-derivatives","BTCF0:USTF0",1727202917408,0.078359,63813.0,63812.0,0.31207514]
["bitfinex-derivatives","BTCF0:USTF0",1727202917813,0.078359,63812.0,63811.0,0.23639244]
["bitfinex-derivatives","BTCF0:USTF0",1727202918014,0.078359,63812.0,63811.0,0.04655703]
["bitfinex-derivatives","BTCF0:USTF0",1727202918401,0.078359,63812.0,63811.0,0.28594947]
["bitfinex-derivatives","BTCF0:USTF0",1727202918608,0.078353,63817.0,63811.0,0.66247386]
["bitfinex-derivatives","BTCF0:USTF0",1727202918813,0.078353,63817.0,63816.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202919215,0.002,63820.0,63819.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727202919517,0.002,63820.0,63819.0,0.14063142]
["bitfinex-derivatives","BTCF0:USTF0",1727202919820,0.144145,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727202920010,0.144145,63823.0,63822.0,0.238346]
["bitfinex-derivatives","BTCF0:USTF0",1727202920208,0.144145,63823.0,63822.0,0.47447273]
["bitfinex-derivatives","BTCF0:USTF0",1727202920418,0.144145,63823.0,63822.0,0.44270011]
["bitfinex-derivatives","BTCF0:USTF0",1727202920718,0.304145,63823.0,63817.0,0.04657338]
["bitfinex-derivatives","BTCF0:USTF0",1727202920906,0.078352,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202921509,0.142652,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202921911,0.206252,63817.0,63816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202922315,0.078354,63816.0,63815.0,0.04657338]
["bitfinex-derivatives","BTCF0:USTF0",1727202922513,0.078356,63814.0,63813.0,0.06228142]
["bitfinex-derivatives","BTCF0:USTF0",1727202923012,0.078356,63814.0,63813.0,0.23654837]
["bitfinex-derivatives","BTCF0:USTF0",1727202923216,0.078356,63814.0,63813.0,0.29882979]
["bitfinex-derivatives","BTCF0:USTF0",1727202923420,0.078356,63814.0,63813.0,0.23654837]
["bitfinex-derivatives","BTCF0:USTF0",1727202923723,0.078356,63814.0,63813.0,0.23754837]
["bitfinex-derivatives","BTCF0:USTF0",1727202923915,0.078356,63814.0,63813.0,0.23854837]
["bitfinex-derivatives","BTCF0:USTF0",1727202924418,0.078356,63814.0,63813.0,0.23754837]
["bitfinex-derivatives","BTCF0:USTF0",1727202925115,0.078356,63814.0,63813.0,0.39432534]
["bitfinex-derivatives","BTCF0:USTF0",1727202925316,0.078356,63814.0,63813.0,0.31646294]
["bitfinex-derivatives","BTCF0:USTF0",1727202925506,0.078356,63814.0,63813.0,0.31546294]
["bitfinex-derivatives","BTCF0:USTF0",1727202925712,0.078354,63816.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727202925918,0.078354,63816.0,63815.0,0.31726857]
["bitfinex-derivatives","BTCF0:USTF0",1727202927323,0.078354,63816.0,63815.0,0.24091457]
["bitfinex-derivatives","BTCF0:USTF0",1727202927522,0.078354,63816.0,63815.0,0.33443375]
["bitfinex-derivatives","BTCF0:USTF0",1727202927707,0.078354,63816.0,63815.0,0.33243375]
["bitfinex-derivatives","BTCF0:USTF0",1727202927913,0.078354,63816.0,63815.0,0.41078875]
["bitfinex-derivatives","BTCF0:USTF0",1727202928419,0.078354,63816.0,63815.0,0.32026957]
["bitfinex-derivatives","BTCF0:USTF0",1727202928806,0.078354,63816.0,63815.0,0.17558751]
["bitfinex-derivatives","BTCF0:USTF0",1727202929004,0.156708,63816.0,63815.0,0.08191457]
["bitfinex-derivatives","BTCF0:USTF0",1727202929224,0.078354,63816.0,63815.0,0.17559774]
["bitfinex-derivatives","BTCF0:USTF0",1727202929422,0.079354,63816.0,63815.0,0.17631511]
["bitfinex-derivatives","BTCF0:USTF0",1727202929925,0.079354,63816.0,63815.0,0.31716111]
["bitfinex-derivatives","BTCF0:USTF0",1727202930124,0.079354,63816.0,63815.0,0.41156207]
["bitfinex-derivatives","BTCF0:USTF0",1727202930324,0.518515,63816.0,63815.0,0.40956207]
["bitfinex-derivatives","BTCF0:USTF0",1727202930623,0.518515,63816.0,63815.0,0.40891163]
["bitfinex-derivatives","BTCF0:USTF0",1727202930624,0.517515,63816.0,63815.0,0.40891163]
["bitfinex-derivatives","BTCF0:USTF0",1727202930931,0.517515,63816.0,63815.0,0.31516111]
["bitfinex-derivatives","BTCF0:USTF0",1727202931224,0.518515,63816.0,63815.0,0.40891163]
["bitfinex-derivatives","BTCF0:USTF0",1727202931410,0.078364,63814.0,63813.0,0.09378896]
["bitfinex-derivatives","BTCF0:USTF0",1727202931717,0.078364,63814.0,63801.0,0.00235099]
["bitfinex-derivatives","BTCF0:USTF0",1727202931718,0.62689,63813.0,63812.0,0.04690441]
["bitfinex-derivatives","BTCF0:USTF0",1727202931923,0.078369,63810.0,63798.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727202932109,0.3608,63799.0,63798.0,0.31424331]
["bitfinex-derivatives","BTCF0:USTF0",1727202932310,0.3608,63806.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727202932506,0.3608,63806.0,63805.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202932714,0.078377,63804.0,63802.0,0.3143813]
["bitfinex-derivatives","BTCF0:USTF0",1727202933012,0.078377,63804.0,63802.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727202933308,0.078377,63804.0,63803.0,0.2360033]
["bitfinex-derivatives","BTCF0:USTF0",1727202934327,0.080377,63804.0,63803.0,0.2360033]
["bitfinex-derivatives","BTCF0:USTF0",1727202934620,0.078379,63802.0,63801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727202935022,0.078379,63802.0,63801.0,0.23952575]
["bitfinex-derivatives","BTCF0:USTF0",1727202935525,0.078379,63802.0,63801.0,0.23552575]
["bitfinex-derivatives","BTCF0:USTF0",1727202936018,0.078382,63800.0,63798.0,0.23525399]
["bitfinex-derivatives","BTCF0:USTF0",1727202936217,0.078382,63800.0,63797.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727202936218,0.3608,63799.0,63797.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727202936415,0.3608,63799.0,63798.0,0.23525399]
["bitfinex-derivatives","BTCF0:USTF0",1727202936613,0.3608,63799.0,63798.0,0.31363799]
["bitfinex-derivatives","BTCF0:USTF0",1727202936814,0.3608,63799.0,63798.0,0.078384]
["bitfinex-derivatives","BTCF0:USTF0",1727202937120,0.3608,63799.0,63798.0,0.31437142]
["bitfinex-derivatives","BTCF0:USTF0",1727202937319,0.004,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727202937621,0.439165,63814.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727202937622,0.078369,63810.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727202937811,0.3608,63806.0,63805.0,0.238375]
["bitfinex-derivatives","BTCF0:USTF0",1727202938021,0.3608,63806.0,63805.0,0.47197243]
["bitfinex-derivatives","BTCF0:USTF0",1727202938331,0.238351,63825.0,63805.0,0.47197243]
["bitfinex-derivatives","BTCF0:USTF0",1727202938332,0.3608,63822.0,63805.0,0.84433201]
["bitfinex-derivatives","BTCF0:USTF0",1727202938625,0.078354,63822.0,63813.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202938817,0.078354,63822.0,63818.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727202939021,0.078354,63822.0,63817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727202939223,0.1355,63824.0,63819.0,0.39364873]
["bitfinex-derivatives","BTCF0:USTF0",1727202939423,0.07,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727202939627,0.02709045,63826.0,63824.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727202939828,0.07835,63826.0,63824.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727202940133,0.07835,63826.0,63825.0,0.23619248]
["bitfinex-derivatives","BTCF0:USTF0",1727202940324,0.078347,63828.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727202940630,0.49926,63831.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727202940631,0.078348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727202940934,0.078348,63827.0,63826.0,0.31414961]
["bitfinex-derivatives","BTCF0:USTF0",1727202941142,0.02848581,63831.0,63826.0,0.23580061]
["bitfinex-derivatives","BTCF0:USTF0",1727202941322,0.02752581,63831.0,63828.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202941644,0.3608,63836.0,63833.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727202941934,0.3608,63836.0,63835.0,0.06243769]
["bitfinex-derivatives","BTCF0:USTF0",1727202942126,0.439137,63836.0,63835.0,0.06243769]
["bitfinex-derivatives","BTCF0:USTF0",1727202942322,0.439137,63836.0,63835.0,0.29788919]
["bitfinex-derivatives","BTCF0:USTF0",1727202942622,0.439137,63836.0,63835.0,0.2354515]
["bitfinex-derivatives","BTCF0:USTF0",1727202942623,0.46611977,63836.0,63835.0,0.2354515]
["bitfinex-derivatives","BTCF0:USTF0",1727202942934,0.02698277,63836.0,63835.0,0.3137895]
["bitfinex-derivatives","BTCF0:USTF0",1727202943125,0.1375,63840.0,63835.0,0.3137895]
["bitfinex-derivatives","BTCF0:USTF0",1727202943432,0.36315051,63844.0,63835.0,0.3137895]
["bitfinex-derivatives","BTCF0:USTF0",1727202943433,0.36315051,63844.0,63838.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202943635,0.00235051,63844.0,63843.0,0.06241544]
["bitfinex-derivatives","BTCF0:USTF0",1727202943816,0.02948337,63844.0,63842.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202944017,0.00235051,63844.0,63843.0,0.31313916]
["bitfinex-derivatives","BTCF0:USTF0",1727202944827,0.078325,63847.0,63843.0,0.31313916]
["bitfinex-derivatives","BTCF0:USTF0",1727202945031,0.078325,63847.0,63846.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202945224,0.078325,63847.0,63844.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202945225,0.078325,63846.0,63844.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202945535,0.078325,63847.0,63845.0,0.23531829]
["bitfinex-derivatives","BTCF0:USTF0",1727202945720,0.078325,63847.0,63845.0,0.29769151]
["bitfinex-derivatives","BTCF0:USTF0",1727202946128,0.15675486,63849.0,63843.0,0.079328]
["bitfinex-derivatives","BTCF0:USTF0",1727202946129,0.078325,63846.0,63844.0,0.2334151]
["bitfinex-derivatives","BTCF0:USTF0",1727202946432,0.078325,63846.0,63843.0,0.14170122]
["bitfinex-derivatives","BTCF0:USTF0",1727202946623,0.078325,63846.0,63845.0,0.2334151]
["bitfinex-derivatives","BTCF0:USTF0",1727202946824,0.078325,63846.0,63845.0,0.2354151]
["bitfinex-derivatives","BTCF0:USTF0",1727202947024,0.078325,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202947219,0.15675486,63849.0,63845.0,0.23804352]
["bitfinex-derivatives","BTCF0:USTF0",1727202947220,0.10577586,63849.0,63845.0,0.23804352]
["bitfinex-derivatives","BTCF0:USTF0",1727202947420,0.10577586,63849.0,63848.0,0.20671671]
["bitfinex-derivatives","BTCF0:USTF0",1727202947636,0.10577586,63849.0,63848.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202947933,0.10577586,63849.0,63848.0,0.47438989]
["bitfinex-derivatives","BTCF0:USTF0",1727202947934,0.02745486,63849.0,63848.0,0.47438989]
["bitfinex-derivatives","BTCF0:USTF0",1727202948133,0.0638,63857.0,63848.0,0.39606789]
["bitfinex-derivatives","BTCF0:USTF0",1727202948134,0.078317,63853.0,63848.0,0.39606789]
["bitfinex-derivatives","BTCF0:USTF0",1727202948330,0.3608,63852.0,63848.0,0.23606789]
["bitfinex-derivatives","BTCF0:USTF0",1727202948527,0.078321,63849.0,63848.0,0.23606789]
["bitfinex-derivatives","BTCF0:USTF0",1727202948937,0.078321,63849.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202948938,0.078325,63846.0,63845.0,0.28091291]
["bitfinex-derivatives","BTCF0:USTF0",1727202949143,0.078326,63845.0,63844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202949427,0.439126,63845.0,63840.0,0.0475334]
["bitfinex-derivatives","BTCF0:USTF0",1727202949642,0.439126,63845.0,63837.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202949643,0.7216,63845.0,63839.0,0.0466934]
["bitfinex-derivatives","BTCF0:USTF0",1727202949819,0.7216,63845.0,63837.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202949820,0.078336,63837.0,63836.0,0.0466934]
["bitfinex-derivatives","BTCF0:USTF0",1727202950023,0.1258,63844.0,63833.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202950024,0.078339,63834.0,63833.0,0.06237322]
["bitfinex-derivatives","BTCF0:USTF0",1727202950228,0.078339,63834.0,63833.0,0.29745874]
["bitfinex-derivatives","BTCF0:USTF0",1727202950418,0.078339,63834.0,63833.0,0.06224581]
["bitfinex-derivatives","BTCF0:USTF0",1727202950627,0.078341,63833.0,63830.0,0.06964984]
["bitfinex-derivatives","BTCF0:USTF0",1727202950833,0.078343,63831.0,63830.0,0.06964984]
["bitfinex-derivatives","BTCF0:USTF0",1727202951127,0.439143,63831.0,63830.0,0.2379593]
["bitfinex-derivatives","BTCF0:USTF0",1727202951332,0.517486,63831.0,63830.0,0.2379593]
["bitfinex-derivatives","BTCF0:USTF0",1727202953335,0.517486,63831.0,63830.0,0.2389593]
["bitfinex-derivatives","BTCF0:USTF0",1727202953527,0.0271387,63837.0,63830.0,0.7597593]
["bitfinex-derivatives","BTCF0:USTF0",1727202953728,0.078336,63837.0,63836.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202955723,0.156672,63837.0,63836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202956034,0.156672,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202956427,0.078341,63833.0,63832.0,0.04668373]
["bitfinex-derivatives","BTCF0:USTF0",1727202956627,0.38868834,63838.0,63832.0,0.20668147]
["bitfinex-derivatives","BTCF0:USTF0",1727202956837,0.38868834,63838.0,63837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727202957133,0.02788834,63838.0,63837.0,0.45747357]
["bitfinex-derivatives","BTCF0:USTF0",1727202957332,0.078334,63838.0,63837.0,0.39522988]
["bitfinex-derivatives","BTCF0:USTF0",1727202957534,0.078334,63838.0,63837.0,0.23522988]
["bitfinex-derivatives","BTCF0:USTF0",1727202957741,0.156668,63838.0,63837.0,0.23522988]
["bitfinex-derivatives","BTCF0:USTF0",1727202959028,0.156668,63838.0,63837.0,0.23722988]
["bitfinex-derivatives","BTCF0:USTF0",1727202959339,0.156668,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202959530,0.156668,63838.0,63837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202959730,0.156668,63838.0,63837.0,0.23805999]
["bitfinex-derivatives","BTCF0:USTF0",1727202960129,0.156668,63838.0,63837.0,0.23705999]
["bitfinex-derivatives","BTCF0:USTF0",1727202960434,0.156668,63838.0,63837.0,0.23805999]
["bitfinex-derivatives","BTCF0:USTF0",1727202961229,0.156668,63838.0,63837.0,0.23705999]
["bitfinex-derivatives","BTCF0:USTF0",1727202961431,0.235002,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202961637,0.299502,63838.0,63837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202962044,0.299502,63838.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202962045,0.078348,63827.0,63826.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202962244,0.599148,63827.0,63824.0,0.06222876]
["bitfinex-derivatives","BTCF0:USTF0",1727202962547,0.599148,63827.0,63826.0,0.23429463]
["bitfinex-derivatives","BTCF0:USTF0",1727202962548,0.677496,63827.0,63826.0,0.23429463]
["bitfinex-derivatives","BTCF0:USTF0",1727202962742,0.078352,63824.0,63823.0,0.23429463]
["bitfinex-derivatives","BTCF0:USTF0",1727202962927,0.078353,63823.0,63822.0,0.04669963]
["bitfinex-derivatives","BTCF0:USTF0",1727202963242,0.078353,63823.0,63816.0,0.0778006]
["bitfinex-derivatives","BTCF0:USTF0",1727202963243,0.078355,63821.0,63820.0,0.06222876]
["bitfinex-derivatives","BTCF0:USTF0",1727202963445,0.439155,63821.0,63820.0,0.06222876]
["bitfinex-derivatives","BTCF0:USTF0",1727202963628,0.439155,63821.0,63820.0,0.2976469]
["bitfinex-derivatives","BTCF0:USTF0",1727202963835,0.439155,63821.0,63820.0,0.06222876]
["bitfinex-derivatives","BTCF0:USTF0",1727202964236,0.439155,63821.0,63820.0,0.23466917]
["bitfinex-derivatives","BTCF0:USTF0",1727202964532,0.02724152,63821.0,63820.0,0.59568106]
["bitfinex-derivatives","BTCF0:USTF0",1727202964734,0.078353,63824.0,63820.0,0.59568106]
["bitfinex-derivatives","BTCF0:USTF0",1727202964925,0.078353,63824.0,63822.0,0.07787364]
["bitfinex-derivatives","BTCF0:USTF0",1727202965126,0.078353,63824.0,63823.0,0.07479264]
["bitfinex-derivatives","BTCF0:USTF0",1727202965342,0.078353,63824.0,63823.0,0.30947151]
["bitfinex-derivatives","BTCF0:USTF0",1727202965540,0.078353,63824.0,63823.0,0.07479264]
["bitfinex-derivatives","BTCF0:USTF0",1727202965841,0.078353,63824.0,63823.0,0.3115763]
["bitfinex-derivatives","BTCF0:USTF0",1727202966035,0.439153,63824.0,63823.0,0.38649409]
["bitfinex-derivatives","BTCF0:USTF0",1727202966247,0.517506,63824.0,63823.0,0.23365431]
["bitfinex-derivatives","BTCF0:USTF0",1727202966743,0.581106,63824.0,63823.0,0.06238512]
["bitfinex-derivatives","BTCF0:USTF0",1727202966931,0.078354,63822.0,63821.0,0.29632178]
["bitfinex-derivatives","BTCF0:USTF0",1727202967135,0.078353,63823.0,63818.0,0.07797273]
["bitfinex-derivatives","BTCF0:USTF0",1727202967442,0.078358,63819.0,63818.0,0.23393666]
["bitfinex-derivatives","BTCF0:USTF0",1727202967646,0.078358,63819.0,63818.0,0.30914808]
["bitfinex-derivatives","BTCF0:USTF0",1727202967942,0.078358,63819.0,63818.0,0.07521142]
["bitfinex-derivatives","BTCF0:USTF0",1727202968242,0.3608,63824.0,63818.0,0.47121222]
["bitfinex-derivatives","BTCF0:USTF0",1727202968437,0.3608,63824.0,63823.0,0.0780563]
["bitfinex-derivatives","BTCF0:USTF0",1727202968639,0.3608,63824.0,63823.0,0.15326772]
["bitfinex-derivatives","BTCF0:USTF0",1727202968838,0.439152,63824.0,63823.0,0.15326772]
["bitfinex-derivatives","BTCF0:USTF0",1727202969037,0.4668461,63824.0,63823.0,0.15326772]
["bitfinex-derivatives","BTCF0:USTF0",1727202969242,0.4668461,63824.0,63823.0,0.07521142]
["bitfinex-derivatives","BTCF0:USTF0",1727202970051,0.4668461,63824.0,63823.0,0.15327101]
["bitfinex-derivatives","BTCF0:USTF0",1727202971737,0.078353,63823.0,63822.0,0.07805959]
["bitfinex-derivatives","BTCF0:USTF0",1727202972041,0.156706,63823.0,63822.0,0.15321443]
["bitfinex-derivatives","BTCF0:USTF0",1727202972242,0.156706,63823.0,63821.0,0.23636667]
["bitfinex-derivatives","BTCF0:USTF0",1727202972243,0.078354,63822.0,63821.0,0.31442626]
["bitfinex-derivatives","BTCF0:USTF0",1727202972434,0.078354,63822.0,63821.0,0.15324684]
["bitfinex-derivatives","BTCF0:USTF0",1727202972636,0.156708,63822.0,63821.0,0.31442626]
["bitfinex-derivatives","BTCF0:USTF0",1727202973140,0.156708,63822.0,63821.0,0.23636667]
["bitfinex-derivatives","BTCF0:USTF0",1727202973543,0.15671,63821.0,63820.0,0.07803721]
["bitfinex-derivatives","BTCF0:USTF0",1727202973745,0.22291,63821.0,63820.0,0.15316427]
["bitfinex-derivatives","BTCF0:USTF0",1727202974043,0.22291,63821.0,63820.0,0.23646206]
["bitfinex-derivatives","BTCF0:USTF0",1727202974231,0.22291,63821.0,63820.0,0.31449927]
["bitfinex-derivatives","BTCF0:USTF0",1727202974431,0.22291,63821.0,63820.0,0.07517167]
["bitfinex-derivatives","BTCF0:USTF0",1727202974645,0.15671,63821.0,63820.0,0.31163373]
["bitfinex-derivatives","BTCF0:USTF0",1727202977739,0.0276941,63824.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727202977935,0.078351,63825.0,63823.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727202977936,0.078351,63825.0,63824.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727202978141,0.078351,63825.0,63824.0,0.23150407]
["bitfinex-derivatives","BTCF0:USTF0",1727202978646,0.078351,63825.0,63824.0,0.15342747]
["bitfinex-derivatives","BTCF0:USTF0",1727202979237,0.00176921,63825.0,63824.0,0.15342747]
["bitfinex-derivatives","BTCF0:USTF0",1727202979437,0.3608,63826.0,63825.0,0.07835]
["bitfinex-derivatives","BTCF0:USTF0",1727202979734,0.3608,63826.0,63825.0,0.476129]
["bitfinex-derivatives","BTCF0:USTF0",1727202980638,0.38825173,63826.0,63825.0,0.476129]
["bitfinex-derivatives","BTCF0:USTF0",1727202981036,0.46660073,63826.0,63825.0,0.38688686]
["bitfinex-derivatives","BTCF0:USTF0",1727202981235,0.46660073,63826.0,63825.0,0.47619194]
["bitfinex-derivatives","BTCF0:USTF0",1727202982041,0.38825173,63826.0,63825.0,0.47619194]
["bitfinex-derivatives","BTCF0:USTF0",1727202982239,0.02745173,63826.0,63825.0,0.47619194]
["bitfinex-derivatives","BTCF0:USTF0",1727202982539,0.078345,63830.0,63829.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727202982740,0.078345,63830.0,63829.0,0.24256479]
["bitfinex-derivatives","BTCF0:USTF0",1727202982939,0.078345,63830.0,63829.0,0.47703552]
["bitfinex-derivatives","BTCF0:USTF0",1727202983351,0.078345,63830.0,63829.0,0.3878872]
["bitfinex-derivatives","BTCF0:USTF0",1727202984453,0.439145,63830.0,63829.0,0.30927656]
["bitfinex-derivatives","BTCF0:USTF0",1727202984750,1.82749,63830.0,63829.0,0.18664544]
["bitfinex-derivatives","BTCF0:USTF0",1727202984949,1.587489,63830.0,63829.0,0.06253742]
["bitfinex-derivatives","BTCF0:USTF0",1727202985248,1.827488,63830.0,63829.0,0.06253742]
["bitfinex-derivatives","BTCF0:USTF0",1727202985757,1.827488,63830.0,63829.0,0.06353742]
["bitfinex-derivatives","BTCF0:USTF0",1727202986245,1.827488,63830.0,63829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727202986545,1.827488,63830.0,63829.0,0.06354076]
["bitfinex-derivatives","BTCF0:USTF0",1727202986751,1.827488,63830.0,63829.0,0.06454076]
["bitfinex-derivatives","BTCF0:USTF0",1727202987847,1.827488,63830.0,63829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727202989540,0.156696,63827.0,63826.0,0.07816138]
["bitfinex-derivatives","BTCF0:USTF0",1727202989744,0.156696,63827.0,63826.0,0.15340166]
["bitfinex-derivatives","BTCF0:USTF0",1727202989948,0.517496,63827.0,63826.0,0.15340166]
["bitfinex-derivatives","BTCF0:USTF0",1727202990338,0.677496,63827.0,63826.0,0.15340166]
["bitfinex-derivatives","BTCF0:USTF0",1727202990738,0.078357,63820.0,63818.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727202990945,0.078363,63816.0,63814.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727202991152,0.078363,63816.0,63815.0,0.16532914]
["bitfinex-derivatives","BTCF0:USTF0",1727202991542,0.078363,63816.0,63815.0,0.40002614]
["bitfinex-derivatives","BTCF0:USTF0",1727202992057,0.3608,63819.0,63815.0,0.40002614]
["bitfinex-derivatives","BTCF0:USTF0",1727202992243,0.078359,63818.0,63817.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727202992558,0.078359,63818.0,63817.0,0.48006696]
["bitfinex-derivatives","BTCF0:USTF0",1727202993144,0.16,63821.0,63817.0,0.48006696]
["bitfinex-derivatives","BTCF0:USTF0",1727202993145,0.078356,63821.0,63820.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727202993451,0.0036,63828.0,63827.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727202993654,0.439141,63833.0,63831.0,0.078342]
["bitfinex-derivatives","BTCF0:USTF0",1727202993956,0.439141,63833.0,63832.0,0.07495235]
["bitfinex-derivatives","BTCF0:USTF0",1727202994255,0.439141,63833.0,63832.0,0.16417811]
["bitfinex-derivatives","BTCF0:USTF0",1727202995146,0.439141,63833.0,63832.0,0.07495235]
["bitfinex-derivatives","BTCF0:USTF0",1727202995344,0.46677264,63833.0,63832.0,0.16413397]
["bitfinex-derivatives","BTCF0:USTF0",1727202995545,0.46677264,63833.0,63832.0,0.24247597]
["bitfinex-derivatives","BTCF0:USTF0",1727202996143,0.46977264,63833.0,63832.0,0.24347597]
["bitfinex-derivatives","BTCF0:USTF0",1727202996343,0.48077264,63833.0,63832.0,0.24447597]
["bitfinex-derivatives","BTCF0:USTF0",1727202996752,0.48077264,63833.0,63832.0,0.15529435]
["bitfinex-derivatives","BTCF0:USTF0",1727202998050,0.48077264,63833.0,63832.0,0.24911451]
["bitfinex-derivatives","BTCF0:USTF0",1727202998244,0.40243164,63833.0,63832.0,0.15529435]
["bitfinex-derivatives","BTCF0:USTF0",1727202998552,0.40243164,63833.0,63832.0,0.15513175]
["bitfinex-derivatives","BTCF0:USTF0",1727202998857,0.48077264,63833.0,63832.0,0.24427182]
["bitfinex-derivatives","BTCF0:USTF0",1727203000259,0.48077264,63833.0,63832.0,0.15513175]
["bitfinex-derivatives","BTCF0:USTF0",1727203000960,0.48077264,63833.0,63832.0,0.24420377]
["bitfinex-derivatives","BTCF0:USTF0",1727203001154,0.48077264,63833.0,63832.0,0.15513175]
["bitfinex-derivatives","BTCF0:USTF0",1727203002454,0.71911364,63833.0,63832.0,0.07678975]
["bitfinex-derivatives","BTCF0:USTF0",1727203002848,0.71911364,63833.0,63832.0,0.08014859]
["bitfinex-derivatives","BTCF0:USTF0",1727203003357,0.71911364,63833.0,63832.0,0.15508564]
["bitfinex-derivatives","BTCF0:USTF0",1727203006149,0.64077264,63833.0,63832.0,0.15508564]
["bitfinex-derivatives","BTCF0:USTF0",1727203007463,0.71911364,63833.0,63832.0,0.15509977]
["bitfinex-derivatives","BTCF0:USTF0",1727203007658,1.78911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203008063,1.18911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203008263,1.11077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203008652,1.78911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203009156,1.71077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203009465,1.78911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203009665,0.64077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203009864,1.71077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203010169,0.64077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203011662,0.48077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203012870,0.48077264,63833.0,63832.0,0.07683786]
["bitfinex-derivatives","BTCF0:USTF0",1727203013062,0.04163164,63833.0,63832.0,0.38950873]
["bitfinex-derivatives","BTCF0:USTF0",1727203013254,0.04163164,63833.0,63832.0,0.48328055]
["bitfinex-derivatives","BTCF0:USTF0",1727203013462,0.04163164,63833.0,63832.0,0.38950873]
["bitfinex-derivatives","BTCF0:USTF0",1727203013969,0.04163164,63833.0,63832.0,0.40851122]
["bitfinex-derivatives","BTCF0:USTF0",1727203014171,0.11997264,63833.0,63832.0,0.48328942]
["bitfinex-derivatives","BTCF0:USTF0",1727203014364,0.48077264,63833.0,63832.0,0.31116673]
["bitfinex-derivatives","BTCF0:USTF0",1727203014566,0.64077264,63833.0,63832.0,0.31116673]
["bitfinex-derivatives","BTCF0:USTF0",1727203016459,0.71911364,63833.0,63832.0,0.31116673]
["bitfinex-derivatives","BTCF0:USTF0",1727203017271,0.64077264,63833.0,63832.0,0.31116673]
["bitfinex-derivatives","BTCF0:USTF0",1727203019860,0.64077264,63833.0,63832.0,0.23632887]
["bitfinex-derivatives","BTCF0:USTF0",1727203020059,0.71911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203020870,0.71911364,63833.0,63832.0,0.06456168]
["bitfinex-derivatives","BTCF0:USTF0",1727203021071,0.71911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203022473,0.64077264,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203022680,0.71911364,63833.0,63832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203027180,0.71911364,63833.0,63831.0,0.07819024]
["bitfinex-derivatives","BTCF0:USTF0",1727203027181,0.156684,63832.0,63831.0,0.07819024]
["bitfinex-derivatives","BTCF0:USTF0",1727203027477,0.156684,63832.0,63822.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203027478,0.156692,63829.0,63828.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203027676,0.078347,63828.0,63826.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203027875,0.316696,63827.0,63826.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203028075,0.316696,63827.0,63826.0,0.15353498]
["bitfinex-derivatives","BTCF0:USTF0",1727203028477,0.156698,63826.0,63825.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203028680,0.316698,63826.0,63825.0,0.15331001]
["bitfinex-derivatives","BTCF0:USTF0",1727203028874,0.1567,63825.0,63824.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203029073,0.6775,63825.0,63824.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203029284,0.6775,63825.0,63815.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727203029285,0.156704,63824.0,63823.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203029580,0.156706,63823.0,63822.0,0.07825907]
["bitfinex-derivatives","BTCF0:USTF0",1727203029881,0.156706,63823.0,63822.0,0.07523472]
["bitfinex-derivatives","BTCF0:USTF0",1727203029882,0.078353,63823.0,63822.0,0.07523472]
["bitfinex-derivatives","BTCF0:USTF0",1727203030784,0.078353,63823.0,63822.0,0.15345458]
["bitfinex-derivatives","BTCF0:USTF0",1727203031575,0.085353,63823.0,63822.0,0.07921986]
["bitfinex-derivatives","BTCF0:USTF0",1727203032087,0.096353,63823.0,63822.0,0.08021986]
["bitfinex-derivatives","BTCF0:USTF0",1727203032282,0.096353,63823.0,63822.0,0.15545833]
["bitfinex-derivatives","BTCF0:USTF0",1727203032584,0.096353,63823.0,63822.0,0.15538988]
["bitfinex-derivatives","BTCF0:USTF0",1727203033181,0.096353,63823.0,63822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203033584,0.163706,63823.0,63822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203033777,0.078354,63822.0,63820.0,0.07070593]
["bitfinex-derivatives","BTCF0:USTF0",1727203033977,0.078354,63822.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203033978,0.078369,63810.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203034186,0.078369,63810.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203034187,0.078373,63807.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203034488,0.238373,63807.0,63806.0,0.07797838]
["bitfinex-derivatives","BTCF0:USTF0",1727203034682,0.238373,63807.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203035098,0.07837,63809.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203035583,0.3608,63810.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203035584,0.3608,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727203035779,0.38841955,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727203036887,0.46678855,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727203037080,0.07837,63809.0,63806.0,0.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1727203037286,0.238372,63808.0,63806.0,0.08672463]
["bitfinex-derivatives","BTCF0:USTF0",1727203037489,0.238372,63808.0,63806.0,0.08072463]
["bitfinex-derivatives","BTCF0:USTF0",1727203037993,0.078373,63807.0,63806.0,0.00235063]
["bitfinex-derivatives","BTCF0:USTF0",1727203039289,0.005,63807.0,63797.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727203039483,0.078377,63804.0,63803.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727203039679,0.078377,63804.0,63803.0,0.07538271]
["bitfinex-derivatives","BTCF0:USTF0",1727203039884,0.078377,63804.0,63803.0,0.31034314]
["bitfinex-derivatives","BTCF0:USTF0",1727203040379,0.078377,63804.0,63803.0,0.23496043]
["bitfinex-derivatives","BTCF0:USTF0",1727203040895,0.078382,63799.0,63798.0,0.23512649]
["bitfinex-derivatives","BTCF0:USTF0",1727203041097,0.078382,63799.0,63798.0,0.07544992]
["bitfinex-derivatives","BTCF0:USTF0",1727203041288,0.078382,63799.0,63798.0,0.31174283]
["bitfinex-derivatives","BTCF0:USTF0",1727203042084,0.078382,63799.0,63798.0,0.39012683]
["bitfinex-derivatives","BTCF0:USTF0",1727203042293,0.3738,63804.0,63798.0,0.31174283]
["bitfinex-derivatives","BTCF0:USTF0",1727203042493,0.078379,63802.0,63801.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727203042694,0.078379,63802.0,63801.0,0.15382992]
["bitfinex-derivatives","BTCF0:USTF0",1727203042992,0.078379,63802.0,63801.0,0.38988413]
["bitfinex-derivatives","BTCF0:USTF0",1727203043393,0.078379,63802.0,63801.0,0.46529687]
["bitfinex-derivatives","BTCF0:USTF0",1727203043591,0.078379,63802.0,63801.0,0.38984695]
["bitfinex-derivatives","BTCF0:USTF0",1727203045397,0.087379,63802.0,63801.0,0.38984695]
["bitfinex-derivatives","BTCF0:USTF0",1727203046995,0.11441924,63802.0,63801.0,0.38984695]
["bitfinex-derivatives","BTCF0:USTF0",1727203047397,0.11441924,63802.0,63801.0,0.91064695]
["bitfinex-derivatives","BTCF0:USTF0",1727203047398,0.03604024,63802.0,63801.0,0.91064695]
["bitfinex-derivatives","BTCF0:USTF0",1727203047995,0.11441924,63802.0,63801.0,0.31146695]
["bitfinex-derivatives","BTCF0:USTF0",1727203048192,0.19279824,63802.0,63801.0,0.31146695]
["bitfinex-derivatives","BTCF0:USTF0",1727203048594,0.19279824,63802.0,63801.0,0.23605421]
["bitfinex-derivatives","BTCF0:USTF0",1727203049092,0.078384,63798.0,63797.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1727203049286,0.078384,63798.0,63797.0,0.21207958]
["bitfinex-derivatives","BTCF0:USTF0",1727203049484,0.078384,63798.0,63797.0,0.44742036]
["bitfinex-derivatives","BTCF0:USTF0",1727203051390,0.079384,63798.0,63797.0,0.44742036]
["bitfinex-derivatives","BTCF0:USTF0",1727203051596,0.079384,63798.0,63797.0,0.53743452]
["bitfinex-derivatives","BTCF0:USTF0",1727203052394,0.001,63798.0,63797.0,0.53743452]
["bitfinex-derivatives","BTCF0:USTF0",1727203052807,0.001,63798.0,63797.0,0.61580652]
["bitfinex-derivatives","BTCF0:USTF0",1727203053594,0.001,63798.0,63797.0,0.53742152]
["bitfinex-derivatives","BTCF0:USTF0",1727203055306,0.001,63798.0,63797.0,0.61580652]
["bitfinex-derivatives","BTCF0:USTF0",1727203056299,0.001,63798.0,63797.0,0.53742152]
["bitfinex-derivatives","BTCF0:USTF0",1727203056504,0.001,63798.0,63797.0,0.64693499]
["bitfinex-derivatives","BTCF0:USTF0",1727203057006,0.001,63798.0,63797.0,0.75138556]
["bitfinex-derivatives","BTCF0:USTF0",1727203057206,0.001,63798.0,63797.0,0.64187209]
["bitfinex-derivatives","BTCF0:USTF0",1727203059500,0.001,63798.0,63797.0,0.40653131]
["bitfinex-derivatives","BTCF0:USTF0",1727203059807,0.001,63798.0,63797.0,0.64317632]
["bitfinex-derivatives","BTCF0:USTF0",1727203060007,0.001,63798.0,63797.0,0.72156132]
["bitfinex-derivatives","BTCF0:USTF0",1727203060205,0.02704024,63802.0,63797.0,0.72156132]
["bitfinex-derivatives","BTCF0:USTF0",1727203060206,0.02704024,63802.0,63801.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1727203060398,0.16,63816.0,63801.0,0.15676]
["bitfinex-derivatives","BTCF0:USTF0",1727203060399,0.078373,63807.0,63801.0,0.3794647]
["bitfinex-derivatives","BTCF0:USTF0",1727203060598,0.078373,63807.0,63806.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203060899,0.078373,63807.0,63806.0,0.24386674]
["bitfinex-derivatives","BTCF0:USTF0",1727203061505,0.078373,63807.0,63806.0,0.24384369]
["bitfinex-derivatives","BTCF0:USTF0",1727203061704,0.083373,63807.0,63806.0,0.24384369]
["bitfinex-derivatives","BTCF0:USTF0",1727203061902,0.161747,63807.0,63806.0,0.16547269]
["bitfinex-derivatives","BTCF0:USTF0",1727203062103,0.156747,63807.0,63806.0,0.16547269]
["bitfinex-derivatives","BTCF0:USTF0",1727203062403,0.167747,63807.0,63806.0,0.16683231]
["bitfinex-derivatives","BTCF0:USTF0",1727203063306,0.175747,63807.0,63806.0,0.16783231]
["bitfinex-derivatives","BTCF0:USTF0",1727203066905,0.175747,63807.0,63806.0,0.09220243]
["bitfinex-derivatives","BTCF0:USTF0",1727203067111,0.175747,63807.0,63806.0,0.16775914]
["bitfinex-derivatives","BTCF0:USTF0",1727203070209,0.097373,63807.0,63806.0,0.16775914]
["bitfinex-derivatives","BTCF0:USTF0",1727203071704,0.097373,63807.0,63806.0,0.16780106]
["bitfinex-derivatives","BTCF0:USTF0",1727203072209,0.175746,63807.0,63806.0,0.16780106]
["bitfinex-derivatives","BTCF0:USTF0",1727203072404,0.175746,63807.0,63806.0,0.07764049]
["bitfinex-derivatives","BTCF0:USTF0",1727203072719,0.175746,63807.0,63806.0,0.02406494]
["bitfinex-derivatives","BTCF0:USTF0",1727203072913,0.175746,63807.0,63806.0,0.07837142]
["bitfinex-derivatives","BTCF0:USTF0",1727203073105,0.175746,63807.0,63800.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203073106,0.619,63807.0,63800.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203073310,0.619,63807.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727203073311,0.078381,63800.0,63799.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203073514,0.156768,63798.0,63797.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203073711,0.316768,63798.0,63797.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203074210,0.15677,63797.0,63796.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203074514,0.078387,63795.0,63794.0,0.09403804]
["bitfinex-derivatives","BTCF0:USTF0",1727203074905,0.078387,63795.0,63794.0,0.3282055]
["bitfinex-derivatives","BTCF0:USTF0",1727203075118,0.078395,63789.0,63788.0,0.10954741]
["bitfinex-derivatives","BTCF0:USTF0",1727203075307,0.078395,63789.0,63788.0,0.08986293]
["bitfinex-derivatives","BTCF0:USTF0",1727203075816,0.15679,63789.0,63788.0,0.08986293]
["bitfinex-derivatives","BTCF0:USTF0",1727203076010,0.439195,63789.0,63788.0,0.32915662]
["bitfinex-derivatives","BTCF0:USTF0",1727203076412,0.439195,63789.0,63788.0,0.2352311]
["bitfinex-derivatives","BTCF0:USTF0",1727203076715,0.078397,63787.0,63786.0,0.09392552]
["bitfinex-derivatives","BTCF0:USTF0",1727203077010,0.078397,63787.0,63786.0,0.33057297]
["bitfinex-derivatives","BTCF0:USTF0",1727203077420,0.078397,63787.0,63786.0,0.23664745]
["bitfinex-derivatives","BTCF0:USTF0",1727203077810,0.3658,63789.0,63784.0,0.09392552]
["bitfinex-derivatives","BTCF0:USTF0",1727203077811,0.0784,63785.0,63784.0,0.09392552]
["bitfinex-derivatives","BTCF0:USTF0",1727203078011,0.078402,63784.0,63779.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727203078209,0.3658,63789.0,63786.0,0.23389987]
["bitfinex-derivatives","BTCF0:USTF0",1727203078412,0.0784,63785.0,63784.0,0.09383596]
["bitfinex-derivatives","BTCF0:USTF0",1727203078716,0.168,63787.0,63786.0,0.23665096]
["bitfinex-derivatives","BTCF0:USTF0",1727203078906,0.16,63787.0,63786.0,0.23665096]
["bitfinex-derivatives","BTCF0:USTF0",1727203079110,0.0784,63785.0,63784.0,0.23665096]
["bitfinex-derivatives","BTCF0:USTF0",1727203079415,0.72748,63789.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727203079416,0.078402,63783.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727203079610,0.3608,63782.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727203080115,0.439202,63783.0,63782.0,0.3126027]
["bitfinex-derivatives","BTCF0:USTF0",1727203080419,0.006,63787.0,63782.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727203080712,0.078397,63788.0,63786.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1727203081116,0.078397,63788.0,63787.0,0.31271633]
["bitfinex-derivatives","BTCF0:USTF0",1727203081314,0.009,63789.0,63788.0,0.078396]
["bitfinex-derivatives","BTCF0:USTF0",1727203081517,0.009,63789.0,63788.0,0.267796]
["bitfinex-derivatives","BTCF0:USTF0",1727203081706,0.009,63789.0,63788.0,0.50314264]
["bitfinex-derivatives","BTCF0:USTF0",1727203082107,0.07839,63793.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727203083411,0.07839,63793.0,63791.0,0.080392]
["bitfinex-derivatives","BTCF0:USTF0",1727203084213,0.07839,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203084413,0.001,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203084615,0.002,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203084812,0.3608,63796.0,63795.0,0.078387]
["bitfinex-derivatives","BTCF0:USTF0",1727203085114,0.3608,63796.0,63795.0,0.47206418]
["bitfinex-derivatives","BTCF0:USTF0",1727203085519,0.3608,63796.0,63795.0,0.56577573]
["bitfinex-derivatives","BTCF0:USTF0",1727203085717,0.3608,63796.0,63795.0,0.47206418]
["bitfinex-derivatives","BTCF0:USTF0",1727203086015,0.3608,63796.0,63795.0,0.56577529]
["bitfinex-derivatives","BTCF0:USTF0",1727203086410,0.3608,63796.0,63795.0,0.47206418]
["bitfinex-derivatives","BTCF0:USTF0",1727203086720,0.3608,63796.0,63795.0,0.47306418]
["bitfinex-derivatives","BTCF0:USTF0",1727203087213,0.3608,63796.0,63795.0,0.31306418]
["bitfinex-derivatives","BTCF0:USTF0",1727203087419,0.3608,63796.0,63795.0,0.31506418]
["bitfinex-derivatives","BTCF0:USTF0",1727203087820,0.3608,63796.0,63795.0,0.39193758]
["bitfinex-derivatives","BTCF0:USTF0",1727203088213,0.3608,63796.0,63795.0,0.48565805]
["bitfinex-derivatives","BTCF0:USTF0",1727203088723,0.3608,63796.0,63795.0,0.48567021]
["bitfinex-derivatives","BTCF0:USTF0",1727203089215,0.3608,63796.0,63795.0,0.39194974]
["bitfinex-derivatives","BTCF0:USTF0",1727203089820,0.3608,63796.0,63795.0,0.39094974]
["bitfinex-derivatives","BTCF0:USTF0",1727203091328,0.3608,63796.0,63795.0,0.48367021]
["bitfinex-derivatives","BTCF0:USTF0",1727203092029,0.3608,63796.0,63795.0,0.38994974]
["bitfinex-derivatives","BTCF0:USTF0",1727203092327,0.3608,63796.0,63795.0,0.48367021]
["bitfinex-derivatives","BTCF0:USTF0",1727203092727,0.02711622,63797.0,63796.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727203092929,0.0023521,63800.0,63799.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727203093228,0.0023521,63800.0,63799.0,0.15326756]
["bitfinex-derivatives","BTCF0:USTF0",1727203093528,0.0023521,63800.0,63799.0,0.47865114]
["bitfinex-derivatives","BTCF0:USTF0",1727203093832,0.07837,63809.0,63808.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727203094129,0.07837,63809.0,63808.0,0.15325556]
["bitfinex-derivatives","BTCF0:USTF0",1727203095118,0.02764515,63810.0,63809.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727203095326,0.078369,63810.0,63809.0,0.15325556]
["bitfinex-derivatives","BTCF0:USTF0",1727203095722,0.316738,63810.0,63809.0,0.07488556]
["bitfinex-derivatives","BTCF0:USTF0",1727203096330,0.316738,63810.0,63802.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727203096331,0.07837,63809.0,63804.0,0.09373333]
["bitfinex-derivatives","BTCF0:USTF0",1727203096526,0.3608,63807.0,63805.0,0.07453256]
["bitfinex-derivatives","BTCF0:USTF0",1727203096728,0.439173,63807.0,63806.0,0.3081339]
["bitfinex-derivatives","BTCF0:USTF0",1727203096929,0.517546,63807.0,63806.0,0.3081339]
["bitfinex-derivatives","BTCF0:USTF0",1727203097225,0.439173,63807.0,63806.0,0.07453256]
["bitfinex-derivatives","BTCF0:USTF0",1727203097649,0.517546,63807.0,63806.0,0.07453256]
["bitfinex-derivatives","BTCF0:USTF0",1727203097927,0.517546,63807.0,63804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203097928,0.078375,63806.0,63805.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727203098132,0.007,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203098324,0.08537,63809.0,63808.0,0.15293724]
["bitfinex-derivatives","BTCF0:USTF0",1727203098526,0.08537,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203098731,0.08537,63809.0,63808.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1727203099026,0.07837,63809.0,63808.0,0.15285348]
["bitfinex-derivatives","BTCF0:USTF0",1727203099229,0.07837,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203099726,0.07837,63809.0,63808.0,0.15284742]
["bitfinex-derivatives","BTCF0:USTF0",1727203099927,0.08937,63809.0,63808.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727203100623,0.10237,63809.0,63808.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727203103832,0.10237,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203107226,0.10237,63809.0,63808.0,0.07907807]
["bitfinex-derivatives","BTCF0:USTF0",1727203107427,0.10237,63809.0,63808.0,0.15359676]
["bitfinex-derivatives","BTCF0:USTF0",1727203108322,0.10237,63809.0,63808.0,0.23196776]
["bitfinex-derivatives","BTCF0:USTF0",1727203108528,0.10237,63809.0,63808.0,0.15388969]
["bitfinex-derivatives","BTCF0:USTF0",1727203109339,0.46317,63809.0,63808.0,0.07551869]
["bitfinex-derivatives","BTCF0:USTF0",1727203109540,0.54154,63809.0,63808.0,0.07551869]
["bitfinex-derivatives","BTCF0:USTF0",1727203109730,0.61991,63809.0,63808.0,0.07551869]
["bitfinex-derivatives","BTCF0:USTF0",1727203109927,0.61991,63809.0,63808.0,0.15368846]
["bitfinex-derivatives","BTCF0:USTF0",1727203110636,0.3848,63809.0,63808.0,0.06254107]
["bitfinex-derivatives","BTCF0:USTF0",1727203110937,0.15676,63801.0,63800.0,0.09373333]
["bitfinex-derivatives","BTCF0:USTF0",1727203111137,0.67756,63801.0,63800.0,0.16863013]
["bitfinex-derivatives","BTCF0:USTF0",1727203111324,0.67756,63801.0,63800.0,0.40278806]
["bitfinex-derivatives","BTCF0:USTF0",1727203112032,0.67756,63801.0,63800.0,0.30905473]
["bitfinex-derivatives","BTCF0:USTF0",1727203112337,0.68456,63801.0,63800.0,0.30905473]
["bitfinex-derivatives","BTCF0:USTF0",1727203112730,0.68456,63801.0,63800.0,0.40290788]
["bitfinex-derivatives","BTCF0:USTF0",1727203113439,0.68556,63801.0,63800.0,0.40290788]
["bitfinex-derivatives","BTCF0:USTF0",1727203113639,0.68556,63801.0,63800.0,0.30905473]
["bitfinex-derivatives","BTCF0:USTF0",1727203114425,0.68656,63801.0,63800.0,0.30905473]
["bitfinex-derivatives","BTCF0:USTF0",1727203115236,0.68656,63801.0,63800.0,0.31005473]
["bitfinex-derivatives","BTCF0:USTF0",1727203115237,0.69156,63801.0,63800.0,0.31005473]
["bitfinex-derivatives","BTCF0:USTF0",1727203115441,0.71827696,63801.0,63800.0,0.31005473]
["bitfinex-derivatives","BTCF0:USTF0",1727203115833,0.71327696,63801.0,63800.0,0.0748968]
["bitfinex-derivatives","BTCF0:USTF0",1727203116136,0.72027696,63801.0,63800.0,0.0758968]
["bitfinex-derivatives","BTCF0:USTF0",1727203116744,0.72027696,63801.0,63800.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1727203118835,0.64189696,63801.0,63800.0,0.0754571]
["bitfinex-derivatives","BTCF0:USTF0",1727203119044,0.04271696,63801.0,63800.0,0.40769125]
["bitfinex-derivatives","BTCF0:USTF0",1727203119444,0.04271696,63801.0,63800.0,0.3138381]
["bitfinex-derivatives","BTCF0:USTF0",1727203120245,0.12109696,63801.0,63800.0,0.3138381]
["bitfinex-derivatives","BTCF0:USTF0",1727203120446,0.12109696,63801.0,63800.0,0.40231649]
["bitfinex-derivatives","BTCF0:USTF0",1727203120838,0.12109696,63801.0,63800.0,0.24231649]
["bitfinex-derivatives","BTCF0:USTF0",1727203121348,0.12109696,63801.0,63800.0,0.24207165]
["bitfinex-derivatives","BTCF0:USTF0",1727203121538,0.12109696,63801.0,63800.0,0.24208379]
["bitfinex-derivatives","BTCF0:USTF0",1727203122042,0.12109696,63801.0,63800.0,0.15360802]
["bitfinex-derivatives","BTCF0:USTF0",1727203125144,0.238371,63809.0,63806.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203125145,0.078373,63807.0,63806.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203125333,0.078373,63807.0,63806.0,0.24093797]
["bitfinex-derivatives","BTCF0:USTF0",1727203125538,0.3608,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203125539,0.38769215,63809.0,63808.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203125736,0.38769215,63809.0,63808.0,0.24093797]
["bitfinex-derivatives","BTCF0:USTF0",1727203126341,0.46606215,63809.0,63808.0,0.24093797]
["bitfinex-derivatives","BTCF0:USTF0",1727203126536,0.02689215,63809.0,63808.0,0.60173797]
["bitfinex-derivatives","BTCF0:USTF0",1727203126735,0.078367,63812.0,63811.0,0.078368]
["bitfinex-derivatives","BTCF0:USTF0",1727203126950,0.078367,63812.0,63811.0,0.24068394]
["bitfinex-derivatives","BTCF0:USTF0",1727203127340,0.23525638,63819.0,63818.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727203127543,0.23525638,63819.0,63818.0,0.24645595]
["bitfinex-derivatives","BTCF0:USTF0",1727203127748,0.23525638,63819.0,63818.0,0.48055254]
["bitfinex-derivatives","BTCF0:USTF0",1727203127943,0.23525638,63819.0,63818.0,0.47446301]
["bitfinex-derivatives","BTCF0:USTF0",1727203128347,0.26232051,63819.0,63818.0,0.47446301]
["bitfinex-derivatives","BTCF0:USTF0",1727203128544,0.02706413,63819.0,63818.0,0.49340153]
["bitfinex-derivatives","BTCF0:USTF0",1727203128755,0.00235135,63820.0,63819.0,0.078358]
["bitfinex-derivatives","BTCF0:USTF0",1727203129049,0.00235135,63820.0,63819.0,0.24036037]
["bitfinex-derivatives","BTCF0:USTF0",1727203129246,0.00235135,63820.0,63819.0,0.38626253]
["bitfinex-derivatives","BTCF0:USTF0",1727203129446,0.00235135,63820.0,63819.0,0.54626253]
["bitfinex-derivatives","BTCF0:USTF0",1727203129645,0.00235135,63820.0,63819.0,0.56519179]
["bitfinex-derivatives","BTCF0:USTF0",1727203129851,0.00235135,63820.0,63819.0,0.54626253]
["bitfinex-derivatives","BTCF0:USTF0",1727203130549,0.00235135,63820.0,63819.0,0.47203551]
["bitfinex-derivatives","BTCF0:USTF0",1727203130751,0.00235135,63820.0,63819.0,0.63261589]
["bitfinex-derivatives","BTCF0:USTF0",1727203130949,0.01335135,63820.0,63819.0,0.63361589]
["bitfinex-derivatives","BTCF0:USTF0",1727203131145,0.01335135,63820.0,63819.0,0.65254511]
["bitfinex-derivatives","BTCF0:USTF0",1727203131347,0.01335135,63820.0,63819.0,0.58515262]
["bitfinex-derivatives","BTCF0:USTF0",1727203131653,0.01335135,63820.0,63819.0,0.56622348]
["bitfinex-derivatives","BTCF0:USTF0",1727203131654,0.02735135,63820.0,63819.0,0.56622348]
["bitfinex-derivatives","BTCF0:USTF0",1727203132250,0.02735135,63820.0,63819.0,0.65989156]
["bitfinex-derivatives","BTCF0:USTF0",1727203132854,0.00735135,63820.0,63819.0,0.65989156]
["bitfinex-derivatives","BTCF0:USTF0",1727203133054,0.00735135,63820.0,63819.0,0.56622348]
["bitfinex-derivatives","BTCF0:USTF0",1727203133252,0.00735135,63820.0,63819.0,0.65986558]
["bitfinex-derivatives","BTCF0:USTF0",1727203133753,0.0036,63829.0,63828.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727203133952,0.078338,63835.0,63833.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727203135047,0.0023504,63839.0,63837.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727203135048,0.078335,63838.0,63837.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727203135246,0.0023504,63839.0,63838.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727203135853,0.02922352,63839.0,63838.0,0.31254119]
["bitfinex-derivatives","BTCF0:USTF0",1727203136051,0.0023504,63839.0,63838.0,0.31254119]
["bitfinex-derivatives","BTCF0:USTF0",1727203136251,0.0023504,63839.0,63838.0,0.35927904]
["bitfinex-derivatives","BTCF0:USTF0",1727203136252,0.0806834,63839.0,63838.0,0.35927904]
["bitfinex-derivatives","BTCF0:USTF0",1727203136463,0.0856834,63839.0,63838.0,0.36027904]
["bitfinex-derivatives","BTCF0:USTF0",1727203136857,0.1124692,63839.0,63838.0,0.36027904]
["bitfinex-derivatives","BTCF0:USTF0",1727203137069,0.1124692,63839.0,63838.0,0.36127904]
["bitfinex-derivatives","BTCF0:USTF0",1727203137353,0.1124692,63839.0,63838.0,0.31454119]
["bitfinex-derivatives","BTCF0:USTF0",1727203139846,0.1124692,63839.0,63838.0,0.23620619]
["bitfinex-derivatives","BTCF0:USTF0",1727203140357,0.078341,63833.0,63830.0,0.04673785]
["bitfinex-derivatives","BTCF0:USTF0",1727203140551,0.07835,63825.0,63824.0,0.04673785]
["bitfinex-derivatives","BTCF0:USTF0",1727203140756,0.16,63825.0,63823.0,0.04673785]
["bitfinex-derivatives","BTCF0:USTF0",1727203140947,0.078354,63822.0,63821.0,0.04673785]
["bitfinex-derivatives","BTCF0:USTF0",1727203141349,0.078354,63822.0,63821.0,0.28094036]
["bitfinex-derivatives","BTCF0:USTF0",1727203142363,0.078354,63822.0,63821.0,0.23420251]
["bitfinex-derivatives","BTCF0:USTF0",1727203142564,0.078354,63822.0,63821.0,0.23520251]
["bitfinex-derivatives","BTCF0:USTF0",1727203142867,0.078354,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203143157,0.078354,63822.0,63821.0,0.12609285]
["bitfinex-derivatives","BTCF0:USTF0",1727203143365,0.10498529,63822.0,63821.0,0.079355]
["bitfinex-derivatives","BTCF0:USTF0",1727203143757,0.10598529,63822.0,63821.0,0.080355]
["bitfinex-derivatives","BTCF0:USTF0",1727203145564,0.10598529,63822.0,63821.0,0.31446876]
["bitfinex-derivatives","BTCF0:USTF0",1727203151455,0.02763129,63822.0,63821.0,0.39227449]
["bitfinex-derivatives","BTCF0:USTF0",1727203151650,0.001,63822.0,63821.0,0.38760517]
["bitfinex-derivatives","BTCF0:USTF0",1727203151854,0.001,63822.0,63821.0,0.48123758]
["bitfinex-derivatives","BTCF0:USTF0",1727203152063,0.001,63822.0,63821.0,0.38760517]
["bitfinex-derivatives","BTCF0:USTF0",1727203152455,0.001,63822.0,63821.0,0.47440174]
["bitfinex-derivatives","BTCF0:USTF0",1727203152655,0.001,63822.0,63821.0,0.47442049]
["bitfinex-derivatives","BTCF0:USTF0",1727203152856,0.001,63822.0,63821.0,0.38744094]
["bitfinex-derivatives","BTCF0:USTF0",1727203153156,0.001,63822.0,63821.0,0.55278319]
["bitfinex-derivatives","BTCF0:USTF0",1727203153463,0.0036,63832.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727203153464,0.078343,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727203154265,0.078343,63831.0,63830.0,0.22932782]
["bitfinex-derivatives","BTCF0:USTF0",1727203154565,0.083343,63831.0,63830.0,0.23132782]
["bitfinex-derivatives","BTCF0:USTF0",1727203154767,0.083343,63831.0,63830.0,0.23134379]
["bitfinex-derivatives","BTCF0:USTF0",1727203154963,0.083343,63831.0,63830.0,0.1583738]
["bitfinex-derivatives","BTCF0:USTF0",1727203155260,0.083343,63831.0,63830.0,0.15330834]
["bitfinex-derivatives","BTCF0:USTF0",1727203155869,0.444143,63831.0,63830.0,0.15330834]
["bitfinex-derivatives","BTCF0:USTF0",1727203156056,0.444143,63831.0,63830.0,0.23141975]
["bitfinex-derivatives","BTCF0:USTF0",1727203156370,0.444143,63831.0,63830.0,0.15330834]
["bitfinex-derivatives","BTCF0:USTF0",1727203157156,0.444143,63831.0,63830.0,0.15344935]
["bitfinex-derivatives","BTCF0:USTF0",1727203160158,0.444143,63831.0,63830.0,0.24708511]
["bitfinex-derivatives","BTCF0:USTF0",1727203160355,0.444143,63831.0,63830.0,0.15344935]
["bitfinex-derivatives","BTCF0:USTF0",1727203160772,0.444143,63831.0,63830.0,0.24708511]
["bitfinex-derivatives","BTCF0:USTF0",1727203161371,0.444143,63831.0,63830.0,0.15344935]
["bitfinex-derivatives","BTCF0:USTF0",1727203162668,0.444143,63831.0,63830.0,0.07510535]
["bitfinex-derivatives","BTCF0:USTF0",1727203166268,0.444143,63831.0,63830.0,0.15344935]
["bitfinex-derivatives","BTCF0:USTF0",1727203166474,0.444143,63831.0,63830.0,0.15344565]
["bitfinex-derivatives","BTCF0:USTF0",1727203167675,0.444143,63831.0,63830.0,0.24708141]
["bitfinex-derivatives","BTCF0:USTF0",1727203169371,0.444143,63831.0,63830.0,0.15344565]
["bitfinex-derivatives","BTCF0:USTF0",1727203171168,0.444143,63831.0,63830.0,0.24740362]
["bitfinex-derivatives","BTCF0:USTF0",1727203172777,0.444143,63831.0,63830.0,0.15349377]
["bitfinex-derivatives","BTCF0:USTF0",1727203174473,0.083343,63831.0,63830.0,0.24066104]
["bitfinex-derivatives","BTCF0:USTF0",1727203174673,0.083343,63831.0,63830.0,0.85681895]
["bitfinex-derivatives","BTCF0:USTF0",1727203174879,0.005,63831.0,63830.0,0.85681895]
["bitfinex-derivatives","BTCF0:USTF0",1727203175075,0.005,63831.0,63830.0,1.06096295]
["bitfinex-derivatives","BTCF0:USTF0",1727203175579,0.005,63831.0,63830.0,0.98261895]
["bitfinex-derivatives","BTCF0:USTF0",1727203175874,0.005,63831.0,63830.0,0.62181895]
["bitfinex-derivatives","BTCF0:USTF0",1727203177671,0.005,63831.0,63830.0,0.60286508]
["bitfinex-derivatives","BTCF0:USTF0",1727203178082,0.3608,63838.0,63837.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727203178277,0.38853357,63838.0,63837.0,0.39865304]
["bitfinex-derivatives","BTCF0:USTF0",1727203178579,0.38853357,63838.0,63837.0,0.63258323]
["bitfinex-derivatives","BTCF0:USTF0",1727203179173,0.38853357,63838.0,63837.0,0.65152354]
["bitfinex-derivatives","BTCF0:USTF0",1727203179375,0.38853357,63838.0,63837.0,0.63358323]
["bitfinex-derivatives","BTCF0:USTF0",1727203179780,0.38853357,63838.0,63837.0,0.6525146]
["bitfinex-derivatives","BTCF0:USTF0",1727203180191,0.38853357,63838.0,63837.0,0.63458323]
["bitfinex-derivatives","BTCF0:USTF0",1727203180688,0.38853357,63838.0,63837.0,0.63349874]
["bitfinex-derivatives","BTCF0:USTF0",1727203181683,0.38853357,63838.0,63837.0,0.47426619]
["bitfinex-derivatives","BTCF0:USTF0",1727203181980,0.38853357,63838.0,63837.0,0.63349947]
["bitfinex-derivatives","BTCF0:USTF0",1727203184478,0.38853357,63838.0,63837.0,0.73076073]
["bitfinex-derivatives","BTCF0:USTF0",1727203184479,0.02773357,63838.0,63837.0,0.73076073]
["bitfinex-derivatives","BTCF0:USTF0",1727203184679,0.081922,63848.0,63844.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727203184886,0.10606988,63848.0,63847.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727203185086,0.10606988,63848.0,63847.0,0.23264419]
["bitfinex-derivatives","BTCF0:USTF0",1727203185282,0.02774788,63848.0,63847.0,0.54718414]
["bitfinex-derivatives","BTCF0:USTF0",1727203185589,0.00234997,63850.0,63849.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727203185785,0.02972834,63850.0,63849.0,0.23706712]
["bitfinex-derivatives","BTCF0:USTF0",1727203185982,0.02972834,63850.0,63849.0,0.47068431]
["bitfinex-derivatives","BTCF0:USTF0",1727203186185,0.02972834,63850.0,63849.0,0.38458238]
["bitfinex-derivatives","BTCF0:USTF0",1727203186681,0.02972834,63850.0,63849.0,0.47051063]
["bitfinex-derivatives","BTCF0:USTF0",1727203186682,0.02737837,63850.0,63849.0,0.47051063]
["bitfinex-derivatives","BTCF0:USTF0",1727203186882,0.0036,63860.0,63849.0,0.47051063]
["bitfinex-derivatives","BTCF0:USTF0",1727203186883,0.0036,63860.0,63859.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727203187076,0.078306,63861.0,63860.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727203187276,0.078306,63861.0,63860.0,0.15095119]
["bitfinex-derivatives","BTCF0:USTF0",1727203187480,0.078306,63861.0,63860.0,0.44361302]
["bitfinex-derivatives","BTCF0:USTF0",1727203187692,0.078301,63865.0,63860.0,0.36530602]
["bitfinex-derivatives","BTCF0:USTF0",1727203187886,0.078301,63865.0,63864.0,0.238303]
["bitfinex-derivatives","BTCF0:USTF0",1727203188079,0.3608,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727203188289,0.3608,63866.0,63865.0,0.1406908]
["bitfinex-derivatives","BTCF0:USTF0",1727203188482,0.3608,63866.0,63865.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727203189495,0.02663627,63867.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203189496,0.38743627,63867.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203189677,0.4391,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203189882,0.5991,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203190284,0.4391,63866.0,63865.0,0.28490473]
["bitfinex-derivatives","BTCF0:USTF0",1727203191295,0.4391,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203196591,0.0783,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203201188,0.1566,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203202784,0.0783,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203204699,0.0783,63866.0,63865.0,0.31546215]
["bitfinex-derivatives","BTCF0:USTF0",1727203205002,0.0783,63866.0,63865.0,0.31646215]
["bitfinex-derivatives","BTCF0:USTF0",1727203205696,0.0783,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203207297,0.0783,63866.0,63865.0,0.31646215]
["bitfinex-derivatives","BTCF0:USTF0",1727203207805,0.0783,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203208104,0.0783,63866.0,63865.0,0.30050541]
["bitfinex-derivatives","BTCF0:USTF0",1727203208295,0.0783,63866.0,63865.0,0.30052165]
["bitfinex-derivatives","BTCF0:USTF0",1727203208893,0.1566,63866.0,63865.0,0.30052165]
["bitfinex-derivatives","BTCF0:USTF0",1727203209298,0.3166,63866.0,63865.0,0.30053862]
["bitfinex-derivatives","BTCF0:USTF0",1727203209797,0.3166,63866.0,63865.0,0.23816115]
["bitfinex-derivatives","BTCF0:USTF0",1727203210195,0.3166,63866.0,63865.0,0.30053862]
["bitfinex-derivatives","BTCF0:USTF0",1727203210605,0.3949,63866.0,63865.0,0.30053862]
["bitfinex-derivatives","BTCF0:USTF0",1727203210795,0.3949,63866.0,63861.0,0.03099911]
["bitfinex-derivatives","BTCF0:USTF0",1727203210796,0.46976,63865.0,63861.0,0.03099911]
["bitfinex-derivatives","BTCF0:USTF0",1727203210991,0.31661,63862.0,63861.0,0.04680182]
["bitfinex-derivatives","BTCF0:USTF0",1727203211191,0.156612,63861.0,63860.0,0.23606265]
["bitfinex-derivatives","BTCF0:USTF0",1727203211603,0.078311,63857.0,63856.0,0.23606265]
["bitfinex-derivatives","BTCF0:USTF0",1727203211900,0.078314,63855.0,63854.0,0.15635923]
["bitfinex-derivatives","BTCF0:USTF0",1727203212200,0.078314,63855.0,63854.0,0.38415469]
["bitfinex-derivatives","BTCF0:USTF0",1727203213891,0.078314,63855.0,63854.0,0.47788506]
["bitfinex-derivatives","BTCF0:USTF0",1727203214298,0.079314,63855.0,63854.0,0.38415469]
["bitfinex-derivatives","BTCF0:USTF0",1727203215299,0.079314,63855.0,63854.0,0.46951948]
["bitfinex-derivatives","BTCF0:USTF0",1727203215603,0.081314,63855.0,63854.0,0.46951948]
["bitfinex-derivatives","BTCF0:USTF0",1727203215900,0.003,63855.0,63854.0,0.46951948]
["bitfinex-derivatives","BTCF0:USTF0",1727203216291,0.003,63855.0,63854.0,0.4692694]
["bitfinex-derivatives","BTCF0:USTF0",1727203216811,0.003,63855.0,63854.0,0.5475844]
["bitfinex-derivatives","BTCF0:USTF0",1727203218095,0.003,63855.0,63854.0,0.4692694]
["bitfinex-derivatives","BTCF0:USTF0",1727203220895,0.0036,63864.0,63863.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727203221096,0.078301,63865.0,63864.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727203221296,0.078301,63865.0,63864.0,0.14977936]
["bitfinex-derivatives","BTCF0:USTF0",1727203221497,0.078301,63865.0,63864.0,0.44284536]
["bitfinex-derivatives","BTCF0:USTF0",1727203222404,0.078298,63869.0,63868.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727203222598,0.078298,63869.0,63868.0,0.14977336]
["bitfinex-derivatives","BTCF0:USTF0",1727203222999,0.078298,63869.0,63868.0,0.07147636]
["bitfinex-derivatives","BTCF0:USTF0",1727203223508,0.079298,63869.0,63868.0,0.07247636]
["bitfinex-derivatives","BTCF0:USTF0",1727203224397,0.079298,63869.0,63868.0,0.07347636]
["bitfinex-derivatives","BTCF0:USTF0",1727203226698,0.317596,63869.0,63868.0,0.07347636]
["bitfinex-derivatives","BTCF0:USTF0",1727203227097,0.865614,63869.0,63868.0,0.15167496]
["bitfinex-derivatives","BTCF0:USTF0",1727203227295,0.865614,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203228707,0.705614,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203228903,0.865614,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203229908,0.756694,63869.0,63868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203233305,0.756694,63869.0,63866.0,0.07719859]
["bitfinex-derivatives","BTCF0:USTF0",1727203233306,0.5218,63869.0,63866.0,0.07719859]
["bitfinex-derivatives","BTCF0:USTF0",1727203233606,0.078305,63862.0,63860.0,0.33002875]
["bitfinex-derivatives","BTCF0:USTF0",1727203233811,0.078305,63862.0,63861.0,0.07152184]
["bitfinex-derivatives","BTCF0:USTF0",1727203233812,0.15661,63862.0,63861.0,0.07152184]
["bitfinex-derivatives","BTCF0:USTF0",1727203234106,0.3654,63869.0,63861.0,0.47111183]
["bitfinex-derivatives","BTCF0:USTF0",1727203234303,0.078301,63866.0,63865.0,0.17214241]
["bitfinex-derivatives","BTCF0:USTF0",1727203234508,0.3618,63869.0,63866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203234712,0.440097,63869.0,63867.0,0.07152184]
["bitfinex-derivatives","BTCF0:USTF0",1727203235014,0.440097,63869.0,63868.0,0.32528998]
["bitfinex-derivatives","BTCF0:USTF0",1727203235507,0.440097,63869.0,63868.0,0.09040435]
["bitfinex-derivatives","BTCF0:USTF0",1727203235997,0.439097,63869.0,63868.0,0.07152184]
["bitfinex-derivatives","BTCF0:USTF0",1727203237107,0.440097,63869.0,63868.0,0.07252184]
["bitfinex-derivatives","BTCF0:USTF0",1727203237312,0.441097,63869.0,63868.0,0.07352184]
["bitfinex-derivatives","BTCF0:USTF0",1727203239598,0.441097,63869.0,63868.0,0.07326194]
["bitfinex-derivatives","BTCF0:USTF0",1727203241901,0.441097,63869.0,63868.0,0.0731826]
["bitfinex-derivatives","BTCF0:USTF0",1727203242702,0.441097,63869.0,63868.0,0.167021]
["bitfinex-derivatives","BTCF0:USTF0",1727203243009,0.441097,63869.0,63868.0,0.1514806]
["bitfinex-derivatives","BTCF0:USTF0",1727203243211,0.441097,63869.0,63868.0,0.245319]
["bitfinex-derivatives","BTCF0:USTF0",1727203244114,0.441097,63869.0,63868.0,0.1514806]
["bitfinex-derivatives","BTCF0:USTF0",1727203244604,0.441097,63869.0,63868.0,0.0731826]
["bitfinex-derivatives","BTCF0:USTF0",1727203245011,0.519394,63869.0,63868.0,0.0731826]
["bitfinex-derivatives","BTCF0:USTF0",1727203245309,0.679394,63869.0,63868.0,0.0731826]
["bitfinex-derivatives","BTCF0:USTF0",1727203245806,0.078304,63863.0,63862.0,0.09390249]
["bitfinex-derivatives","BTCF0:USTF0",1727203246013,0.078304,63863.0,63854.0,0.081914]
["bitfinex-derivatives","BTCF0:USTF0",1727203246014,0.078306,63861.0,63860.0,0.09390249]
["bitfinex-derivatives","BTCF0:USTF0",1727203246207,0.078308,63860.0,63859.0,0.09390249]
["bitfinex-derivatives","BTCF0:USTF0",1727203246409,0.078309,63859.0,63858.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727203246610,0.078309,63859.0,63858.0,0.18217337]
["bitfinex-derivatives","BTCF0:USTF0",1727203247107,0.078309,63859.0,63858.0,0.11604587]
["bitfinex-derivatives","BTCF0:USTF0",1727203247314,0.078309,63859.0,63858.0,0.03773687]
["bitfinex-derivatives","BTCF0:USTF0",1727203247508,0.078309,63859.0,63858.0,0.12274721]
["bitfinex-derivatives","BTCF0:USTF0",1727203247723,0.078309,63859.0,63858.0,0.10389409]
["bitfinex-derivatives","BTCF0:USTF0",1727203248110,0.078309,63859.0,63858.0,0.01888375]
["bitfinex-derivatives","BTCF0:USTF0",1727203248616,0.078309,63859.0,63858.0,0.08502644]
["bitfinex-derivatives","BTCF0:USTF0",1727203248811,0.078309,63859.0,63858.0,0.10392198]
["bitfinex-derivatives","BTCF0:USTF0",1727203249115,0.078309,63859.0,63858.0,0.09820435]
["bitfinex-derivatives","BTCF0:USTF0",1727203249116,0.079309,63859.0,63858.0,0.09820435]
["bitfinex-derivatives","BTCF0:USTF0",1727203249314,0.079309,63859.0,63858.0,0.09920435]
["bitfinex-derivatives","BTCF0:USTF0",1727203249315,0.081309,63859.0,63858.0,0.09920435]
["bitfinex-derivatives","BTCF0:USTF0",1727203249721,0.081309,63859.0,63858.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1727203249921,0.081309,63859.0,63858.0,0.09920959]
["bitfinex-derivatives","BTCF0:USTF0",1727203250604,0.003,63859.0,63858.0,0.09920959]
["bitfinex-derivatives","BTCF0:USTF0",1727203250805,0.38759367,63863.0,63862.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727203251010,0.38671367,63863.0,63862.0,0.25720218]
["bitfinex-derivatives","BTCF0:USTF0",1727203251312,0.38671367,63863.0,63862.0,0.49337497]
["bitfinex-derivatives","BTCF0:USTF0",1727203251622,0.38671367,63863.0,63862.0,0.57805416]
["bitfinex-derivatives","BTCF0:USTF0",1727203252113,0.38771367,63863.0,63862.0,0.57905416]
["bitfinex-derivatives","BTCF0:USTF0",1727203253120,0.38871367,63863.0,63862.0,0.42005416]
["bitfinex-derivatives","BTCF0:USTF0",1727203253621,0.38871367,63863.0,63862.0,0.40115698]
["bitfinex-derivatives","BTCF0:USTF0",1727203253918,0.38871367,63863.0,63862.0,0.40112313]
["bitfinex-derivatives","BTCF0:USTF0",1727203254420,0.38871367,63863.0,63862.0,0.42000246]
["bitfinex-derivatives","BTCF0:USTF0",1727203254822,0.38871367,63863.0,63862.0,0.43888233]
["bitfinex-derivatives","BTCF0:USTF0",1727203258516,0.46701767,63863.0,63862.0,0.43888233]
["bitfinex-derivatives","BTCF0:USTF0",1727203260212,0.46701767,63863.0,63862.0,0.33535712]
["bitfinex-derivatives","BTCF0:USTF0",1727203260522,0.70532167,63863.0,63862.0,0.36059134]
["bitfinex-derivatives","BTCF0:USTF0",1727203260724,0.70532167,63863.0,63862.0,0.3281867]
["bitfinex-derivatives","BTCF0:USTF0",1727203261029,0.70532167,63863.0,63862.0,0.42205646]
["bitfinex-derivatives","BTCF0:USTF0",1727203261526,0.46701767,63863.0,63862.0,0.42205424]
["bitfinex-derivatives","BTCF0:USTF0",1727203261718,0.38871367,63863.0,63862.0,0.49113866]
["bitfinex-derivatives","BTCF0:USTF0",1727203262124,0.38871367,63863.0,63862.0,0.54893866]
["bitfinex-derivatives","BTCF0:USTF0",1727203262316,0.02791367,63863.0,63862.0,0.90973866]
["bitfinex-derivatives","BTCF0:USTF0",1727203262819,0.0036,63871.0,63862.0,1.03890052]
["bitfinex-derivatives","BTCF0:USTF0",1727203263017,0.078303,63864.0,63863.0,0.15578154]
["bitfinex-derivatives","BTCF0:USTF0",1727203263514,0.078303,63864.0,63863.0,0.39070674]
["bitfinex-derivatives","BTCF0:USTF0",1727203264125,0.078303,63864.0,63863.0,0.40968505]
["bitfinex-derivatives","BTCF0:USTF0",1727203265026,0.078303,63864.0,63863.0,0.41068505]
["bitfinex-derivatives","BTCF0:USTF0",1727203265523,0.078303,63864.0,63863.0,0.41066982]
["bitfinex-derivatives","BTCF0:USTF0",1727203265721,0.078303,63864.0,63863.0,0.41166982]
["bitfinex-derivatives","BTCF0:USTF0",1727203265923,0.078303,63864.0,63863.0,0.3269958]
["bitfinex-derivatives","BTCF0:USTF0",1727203266329,0.156608,63863.0,63862.0,0.01044061]
["bitfinex-derivatives","BTCF0:USTF0",1727203266520,0.078312,63856.0,63855.0,0.09746351]
["bitfinex-derivatives","BTCF0:USTF0",1727203266828,0.078314,63855.0,63854.0,0.09386351]
["bitfinex-derivatives","BTCF0:USTF0",1727203267027,0.078317,63852.0,63851.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727203267329,0.078317,63852.0,63851.0,0.37901667]
["bitfinex-derivatives","BTCF0:USTF0",1727203267628,0.078317,63852.0,63851.0,0.45733567]
["bitfinex-derivatives","BTCF0:USTF0",1727203267815,0.078314,63855.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727203268013,0.3608,63864.0,63854.0,0.078315]
["bitfinex-derivatives","BTCF0:USTF0",1727203268014,0.078307,63861.0,63859.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727203268218,0.0036,63867.0,63860.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727203268430,0.50256416,63873.0,63860.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727203268431,0.078303,63865.0,63862.0,0.078304]
["bitfinex-derivatives","BTCF0:USTF0",1727203268727,0.078303,63865.0,63863.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727203268928,0.078303,63864.0,63863.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1727203270026,0.078303,63864.0,63863.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727203270530,0.078303,63864.0,63863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727203271431,0.079303,63864.0,63863.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1727203271629,0.079303,63864.0,63863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727203273129,0.1051611,63864.0,63863.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1727203273933,0.1051611,63864.0,63863.0,0.15373053]
["bitfinex-derivatives","BTCF0:USTF0",1727203274527,0.0268581,63864.0,63863.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1727203274733,0.0268581,63864.0,63863.0,0.22128119]
["bitfinex-derivatives","BTCF0:USTF0",1727203274922,0.0268581,63864.0,63863.0,0.22132172]
["bitfinex-derivatives","BTCF0:USTF0",1727203275321,0.0268581,63864.0,63863.0,0.45731186]
["bitfinex-derivatives","BTCF0:USTF0",1727203275622,0.1051611,63864.0,63863.0,0.4572936]
["bitfinex-derivatives","BTCF0:USTF0",1727203275826,0.1051611,63864.0,63863.0,0.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1727203276438,0.1051611,63864.0,63863.0,0.46802586]
["bitfinex-derivatives","BTCF0:USTF0",1727203276931,0.1051611,63864.0,63863.0,0.73499414]
["bitfinex-derivatives","BTCF0:USTF0",1727203279635,0.1051611,63864.0,63863.0,0.8175327]
["bitfinex-derivatives","BTCF0:USTF0",1727203281328,0.1051611,63864.0,63863.0,0.88670986]
["bitfinex-derivatives","BTCF0:USTF0",1727203283339,0.0268581,63864.0,63863.0,0.88670986]
["bitfinex-derivatives","BTCF0:USTF0",1727203284442,0.3434641,63864.0,63863.0,0.01008778]
["bitfinex-derivatives","BTCF0:USTF0",1727203284632,0.156616,63860.0,63859.0,0.09382192]
["bitfinex-derivatives","BTCF0:USTF0",1727203284830,0.07831,63858.0,63857.0,0.09382192]
["bitfinex-derivatives","BTCF0:USTF0",1727203285038,0.07831,63858.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203285039,0.078312,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727203285431,0.078312,63857.0,63856.0,0.31360609]
["bitfinex-derivatives","BTCF0:USTF0",1727203286228,0.078312,63857.0,63856.0,0.40842703]
["bitfinex-derivatives","BTCF0:USTF0",1727203287137,0.078312,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203287138,0.079312,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203287540,0.10611894,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203288249,0.10611894,63857.0,63856.0,0.40942703]
["bitfinex-derivatives","BTCF0:USTF0",1727203288630,0.10611894,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203292044,0.02780694,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203294750,0.10611794,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203294943,0.10611794,63857.0,63856.0,0.40942703]
["bitfinex-derivatives","BTCF0:USTF0",1727203295151,0.10611794,63857.0,63856.0,0.31560609]
["bitfinex-derivatives","BTCF0:USTF0",1727203295338,0.10611794,63857.0,63856.0,0.40942703]
["bitfinex-derivatives","BTCF0:USTF0",1727203295540,0.02780694,63857.0,63856.0,0.40942703]
["bitfinex-derivatives","BTCF0:USTF0",1727203295743,0.001,63857.0,63856.0,0.64772133]
["bitfinex-derivatives","BTCF0:USTF0",1727203295960,0.001,63857.0,63856.0,1.10574249]
["bitfinex-derivatives","BTCF0:USTF0",1727203296343,0.001,63857.0,63856.0,1.65574249]
["bitfinex-derivatives","BTCF0:USTF0",1727203296644,0.001,63857.0,63856.0,1.73405449]
["bitfinex-derivatives","BTCF0:USTF0",1727203296847,0.0036,63867.0,63866.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727203297060,0.07828,63883.0,63872.0,0.188293]
["bitfinex-derivatives","BTCF0:USTF0",1727203297244,0.02801752,63873.0,63872.0,0.549093]
["bitfinex-derivatives","BTCF0:USTF0",1727203297544,0.0015764,63873.0,63872.0,0.78525314]
["bitfinex-derivatives","BTCF0:USTF0",1727203297766,0.0015764,63873.0,63872.0,0.87898847]
["bitfinex-derivatives","BTCF0:USTF0",1727203297953,0.0015764,63873.0,63872.0,0.78525314]
["bitfinex-derivatives","BTCF0:USTF0",1727203298343,0.02644112,63886.0,63872.0,0.83930729]
["bitfinex-derivatives","BTCF0:USTF0",1727203298344,0.07828,63883.0,63872.0,0.83930729]
["bitfinex-derivatives","BTCF0:USTF0",1727203298648,0.07828,63883.0,63882.0,0.07806838]
["bitfinex-derivatives","BTCF0:USTF0",1727203299039,0.08252462,63890.0,63879.0,0.09373122]
["bitfinex-derivatives","BTCF0:USTF0",1727203299236,0.08252462,63890.0,63889.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1727203299555,0.16079562,63890.0,63889.0,0.04681195]
["bitfinex-derivatives","BTCF0:USTF0",1727203299741,0.16079562,63890.0,63889.0,0.04681142]
["bitfinex-derivatives","BTCF0:USTF0",1727203299937,0.078272,63889.0,63887.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1727203300250,0.08252462,63890.0,63887.0,0.23364839]
["bitfinex-derivatives","BTCF0:USTF0",1727203300547,0.08252462,63890.0,63888.0,0.04681334]
["bitfinex-derivatives","BTCF0:USTF0",1727203300548,0.078272,63889.0,63888.0,0.04681334]
["bitfinex-derivatives","BTCF0:USTF0",1727203300754,0.078274,63887.0,63886.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1727203300941,0.439074,63887.0,63886.0,0.06244834]
["bitfinex-derivatives","BTCF0:USTF0",1727203301248,0.08252462,63890.0,63886.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203301249,0.16,63889.0,63886.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203301453,0.16,63889.0,63886.0,0.23626818]
["bitfinex-derivatives","BTCF0:USTF0",1727203301747,0.16,63889.0,63888.0,0.04677816]
["bitfinex-derivatives","BTCF0:USTF0",1727203301748,0.238272,63889.0,63888.0,0.04677816]
["bitfinex-derivatives","BTCF0:USTF0",1727203302153,0.238272,63889.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203302154,0.078273,63888.0,63887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203302546,0.078273,63888.0,63887.0,0.04776924]
["bitfinex-derivatives","BTCF0:USTF0",1727203302751,0.078273,63888.0,63887.0,0.0477673]
["bitfinex-derivatives","BTCF0:USTF0",1727203303044,0.078274,63887.0,63886.0,0.04676821]
["bitfinex-derivatives","BTCF0:USTF0",1727203303244,0.3608,63887.0,63881.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203303447,0.3608,63887.0,63879.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203303448,0.078279,63883.0,63879.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203303647,0.16,63880.0,63879.0,0.23373574]
["bitfinex-derivatives","BTCF0:USTF0",1727203303858,0.078284,63879.0,63878.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203304246,0.078284,63879.0,63878.0,0.29684065]
["bitfinex-derivatives","BTCF0:USTF0",1727203304442,0.078284,63879.0,63878.0,0.23444856]
["bitfinex-derivatives","BTCF0:USTF0",1727203304855,0.078285,63878.0,63877.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203305150,0.078288,63876.0,63875.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203305558,0.078288,63876.0,63875.0,0.29617644]
["bitfinex-derivatives","BTCF0:USTF0",1727203305749,0.078288,63876.0,63875.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203305942,0.316576,63876.0,63875.0,0.29720679]
["bitfinex-derivatives","BTCF0:USTF0",1727203306250,0.316576,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203306554,0.316576,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203307956,0.316576,63876.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203307957,1.22968,63876.0,63865.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203308151,0.16,63868.0,63862.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203308351,0.16,63864.0,63862.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203308655,0.238303,63864.0,63863.0,0.23483726]
["bitfinex-derivatives","BTCF0:USTF0",1727203309249,0.599103,63864.0,63863.0,0.23483726]
["bitfinex-derivatives","BTCF0:USTF0",1727203310559,0.156612,63861.0,63860.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203310745,0.156612,63861.0,63859.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727203310746,0.078306,63861.0,63859.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727203310945,0.16,63860.0,63859.0,0.00234826]
["bitfinex-derivatives","BTCF0:USTF0",1727203311363,0.16,63860.0,63854.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203311563,0.16,63855.0,63853.0,0.06239209]
["bitfinex-derivatives","BTCF0:USTF0",1727203311855,0.16,63855.0,63851.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727203311856,0.078317,63852.0,63851.0,0.11659209]
["bitfinex-derivatives","BTCF0:USTF0",1727203312250,0.078317,63852.0,63851.0,0.28937081]
["bitfinex-derivatives","BTCF0:USTF0",1727203312948,0.079317,63852.0,63851.0,0.28937081]
["bitfinex-derivatives","BTCF0:USTF0",1727203313358,0.079317,63852.0,63851.0,0.29237081]
["bitfinex-derivatives","BTCF0:USTF0",1727203314156,0.157634,63852.0,63851.0,0.29237081]
["bitfinex-derivatives","BTCF0:USTF0",1727203314458,0.157634,63852.0,63851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727203315761,0.078325,63846.0,63845.0,0.06234608]
["bitfinex-derivatives","BTCF0:USTF0",1727203316160,0.078325,63846.0,63845.0,0.2984923]
["bitfinex-derivatives","BTCF0:USTF0",1727203317451,0.078325,63846.0,63845.0,0.24014622]
["bitfinex-derivatives","BTCF0:USTF0",1727203318261,0.078325,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203318262,0.15665,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203318457,0.15665,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727203318853,0.156662,63841.0,63840.0,0.00234945]
["bitfinex-derivatives","BTCF0:USTF0",1727203320155,0.156662,63841.0,63840.0,0.01134945]
["bitfinex-derivatives","BTCF0:USTF0",1727203320959,0.1854215,63841.0,63840.0,0.01134945]
["bitfinex-derivatives","BTCF0:USTF0",1727203321455,0.1884215,63841.0,63840.0,0.00234945]
["bitfinex-derivatives","BTCF0:USTF0",1727203321855,0.1100905,63841.0,63840.0,0.00234945]
["bitfinex-derivatives","BTCF0:USTF0",1727203322050,0.0317595,63841.0,63840.0,0.08068145]
["bitfinex-derivatives","BTCF0:USTF0",1727203322253,0.3608,63843.0,63840.0,0.3142469]
["bitfinex-derivatives","BTCF0:USTF0",1727203322453,0.3608,63843.0,63842.0,0.23833]
["bitfinex-derivatives","BTCF0:USTF0",1727203322852,0.3608,63843.0,63842.0,0.47189545]
["bitfinex-derivatives","BTCF0:USTF0",1727203323658,0.3608,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727203324373,0.38687609,63846.0,63845.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727203325259,0.38687609,63846.0,63845.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727203325863,0.38687609,63846.0,63845.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727203326460,0.46520109,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727203326659,0.46520109,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203326869,0.46520109,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727203327261,0.46520109,63846.0,63845.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727203327467,0.46520109,63846.0,63845.0,0.082326]
["bitfinex-derivatives","BTCF0:USTF0",1727203327662,0.46520109,63846.0,63845.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727203328163,0.46520109,63846.0,63845.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1727203328660,0.46520109,63846.0,63845.0,0.086326]
["bitfinex-derivatives","BTCF0:USTF0",1727203329864,0.46520109,63846.0,63845.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727203330073,0.10440109,63846.0,63845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203330266,0.10440109,63846.0,63845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727203330662,0.10440109,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203330866,0.10440109,63846.0,63845.0,0.084326]
["bitfinex-derivatives","BTCF0:USTF0",1727203331470,0.10440109,63846.0,63845.0,0.081326]
["bitfinex-derivatives","BTCF0:USTF0",1727203332371,0.70352709,63846.0,63845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203332579,0.70352709,63846.0,63834.0,0.11904608]
["bitfinex-derivatives","BTCF0:USTF0",1727203332580,0.078335,63838.0,63834.0,0.11904608]
["bitfinex-derivatives","BTCF0:USTF0",1727203332768,0.078338,63835.0,63834.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1727203333166,0.078338,63835.0,63834.0,0.2919484]
["bitfinex-derivatives","BTCF0:USTF0",1727203334277,0.078338,63835.0,63834.0,0.2999484]
["bitfinex-derivatives","BTCF0:USTF0",1727203334464,0.078338,63835.0,63834.0,0.36229448]
["bitfinex-derivatives","BTCF0:USTF0",1727203334875,0.078338,63835.0,63834.0,0.44063348]
["bitfinex-derivatives","BTCF0:USTF0",1727203335271,0.078338,63835.0,63834.0,0.3782874]
["bitfinex-derivatives","BTCF0:USTF0",1727203335272,0.10471428,63835.0,63834.0,0.3782874]
["bitfinex-derivatives","BTCF0:USTF0",1727203337675,0.10471428,63835.0,63834.0,0.45634946]
["bitfinex-derivatives","BTCF0:USTF0",1727203338271,0.10471428,63835.0,63834.0,0.52607803]
["bitfinex-derivatives","BTCF0:USTF0",1727203338473,0.10471428,63835.0,63834.0,0.44801597]
["bitfinex-derivatives","BTCF0:USTF0",1727203338793,0.0036,63844.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727203339081,0.081925,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727203339277,0.078325,63847.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727203339484,0.078325,63847.0,63846.0,0.22574662]
["bitfinex-derivatives","BTCF0:USTF0",1727203340170,0.238325,63847.0,63846.0,0.14742162]
["bitfinex-derivatives","BTCF0:USTF0",1727203340368,0.602125,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203340579,0.602125,63847.0,63846.0,0.14850696]
["bitfinex-derivatives","BTCF0:USTF0",1727203340780,0.602125,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203341076,0.68045,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203341870,0.4754761,63847.0,63846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203342276,0.4754761,63847.0,63846.0,0.1498436]
["bitfinex-derivatives","BTCF0:USTF0",1727203342878,0.4724761,63847.0,63846.0,0.1488436]
["bitfinex-derivatives","BTCF0:USTF0",1727203343272,0.4724761,63847.0,63846.0,0.1478436]
["bitfinex-derivatives","BTCF0:USTF0",1727203343476,0.4724761,63847.0,63846.0,0.38298677]
["bitfinex-derivatives","BTCF0:USTF0",1727203343873,0.4694761,63847.0,63846.0,0.38588368]
["bitfinex-derivatives","BTCF0:USTF0",1727203344771,0.0263511,63847.0,63846.0,0.38888368]
["bitfinex-derivatives","BTCF0:USTF0",1727203344981,0.0036,63856.0,63853.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727203344982,0.078315,63854.0,63853.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727203345177,0.078312,63857.0,63856.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727203345378,0.078312,63857.0,63856.0,0.24150934]
["bitfinex-derivatives","BTCF0:USTF0",1727203345575,0.10463417,63857.0,63856.0,0.24150934]
["bitfinex-derivatives","BTCF0:USTF0",1727203346176,0.10463417,63857.0,63856.0,0.14772751]
["bitfinex-derivatives","BTCF0:USTF0",1727203346475,0.10763417,63857.0,63856.0,0.14872751]
["bitfinex-derivatives","BTCF0:USTF0",1727203347277,0.10763417,63857.0,63856.0,0.22683547]
["bitfinex-derivatives","BTCF0:USTF0",1727203347581,0.10763417,63857.0,63856.0,0.14872751]
["bitfinex-derivatives","BTCF0:USTF0",1727203348086,0.11463417,63857.0,63856.0,0.14972751]
["bitfinex-derivatives","BTCF0:USTF0",1727203348274,0.11463417,63857.0,63856.0,0.22783141]
["bitfinex-derivatives","BTCF0:USTF0",1727203349476,0.11463417,63857.0,63856.0,0.14972751]
["bitfinex-derivatives","BTCF0:USTF0",1727203350280,0.03632217,63857.0,63856.0,0.14972751]
["bitfinex-derivatives","BTCF0:USTF0",1727203350988,0.03632217,63857.0,63856.0,0.46693396]
["bitfinex-derivatives","BTCF0:USTF0",1727203351287,0.01,63857.0,63856.0,0.46333608]
["bitfinex-derivatives","BTCF0:USTF0",1727203351482,1e-08,63859.0,63858.0,0.15662]
["bitfinex-derivatives","BTCF0:USTF0",1727203351686,1e-08,63859.0,63858.0,0.46785025]
["bitfinex-derivatives","BTCF0:USTF0",1727203351886,1e-08,63859.0,63858.0,0.70314682]
["bitfinex-derivatives","BTCF0:USTF0",1727203352487,1e-08,63859.0,63858.0,0.62483682]
["bitfinex-derivatives","BTCF0:USTF0",1727203352679,0.01000001,63859.0,63858.0,1.69663682]
["bitfinex-derivatives","BTCF0:USTF0",1727203353287,0.01,63859.0,63858.0,1.69559101]
["bitfinex-derivatives","BTCF0:USTF0",1727203354284,0.01,63859.0,63858.0,1.61392257]
["bitfinex-derivatives","BTCF0:USTF0",1727203354681,0.0036,63867.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727203354883,0.078293,63872.0,63866.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727203354884,0.078293,63872.0,63870.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727203355190,0.078293,63872.0,63871.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727203355378,0.078293,63872.0,63871.0,0.14063847]
["bitfinex-derivatives","BTCF0:USTF0",1727203355574,0.1135,63879.0,63874.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727203355785,0.078288,63877.0,63876.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727203355983,0.078288,63877.0,63876.0,0.14061996]
["bitfinex-derivatives","BTCF0:USTF0",1727203356378,0.078288,63876.0,63875.0,0.06233296]
["bitfinex-derivatives","BTCF0:USTF0",1727203356574,0.16,63876.0,63873.0,0.06233296]
["bitfinex-derivatives","BTCF0:USTF0",1727203356790,0.078289,63875.0,63874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203357374,0.078294,63871.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727203357788,0.07829,63874.0,63873.0,0.23392061]
["bitfinex-derivatives","BTCF0:USTF0",1727203358093,0.078295,63871.0,63870.0,0.2338491]
["bitfinex-derivatives","BTCF0:USTF0",1727203358592,0.078295,63870.0,63869.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727203358892,0.078295,63870.0,63867.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1727203358893,0.078298,63868.0,63867.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1727203359390,0.078298,63868.0,63867.0,0.72613536]
["bitfinex-derivatives","BTCF0:USTF0",1727203360583,0.078298,63868.0,63867.0,0.72713536]
["bitfinex-derivatives","BTCF0:USTF0",1727203361585,0.078298,63868.0,63867.0,0.72813536]
["bitfinex-derivatives","BTCF0:USTF0",1727203362083,0.078298,63868.0,63867.0,0.23563636]
["bitfinex-derivatives","BTCF0:USTF0",1727203362084,0.156596,63868.0,63867.0,0.23563636]
["bitfinex-derivatives","BTCF0:USTF0",1727203362487,0.1853158,63868.0,63867.0,0.19647574]
["bitfinex-derivatives","BTCF0:USTF0",1727203363388,0.2636138,63868.0,63867.0,0.19647574]
["bitfinex-derivatives","BTCF0:USTF0",1727203363594,0.1853158,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203364387,0.6244138,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203364897,0.5461158,63868.0,63867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203366593,0.078305,63862.0,63860.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203366796,0.156622,63857.0,63856.0,0.06233296]
["bitfinex-derivatives","BTCF0:USTF0",1727203367095,0.316622,63857.0,63856.0,0.29751457]
["bitfinex-derivatives","BTCF0:USTF0",1727203367805,0.078311,63857.0,63856.0,0.23518161]
["bitfinex-derivatives","BTCF0:USTF0",1727203368196,0.078311,63857.0,63856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203368597,0.078311,63857.0,63856.0,0.23731975]
["bitfinex-derivatives","BTCF0:USTF0",1727203369301,0.078311,63857.0,63856.0,0.31563175]
["bitfinex-derivatives","BTCF0:USTF0",1727203369499,0.10677712,63857.0,63856.0,0.3935874]
["bitfinex-derivatives","BTCF0:USTF0",1727203370402,0.10677712,63857.0,63856.0,0.46278447]
["bitfinex-derivatives","BTCF0:USTF0",1727203371298,0.10677712,63857.0,63856.0,0.38482882]
["bitfinex-derivatives","BTCF0:USTF0",1727203372495,0.10677712,63857.0,63856.0,0.30651682]
["bitfinex-derivatives","BTCF0:USTF0",1727203372804,0.26677712,63857.0,63856.0,0.30651682]
["bitfinex-derivatives","BTCF0:USTF0",1727203373390,0.34508812,63857.0,63856.0,0.30651682]
["bitfinex-derivatives","BTCF0:USTF0",1727203374111,0.42339912,63857.0,63856.0,0.23731975]
["bitfinex-derivatives","BTCF0:USTF0",1727203374599,0.42339912,63857.0,63842.0,0.10954741]
["bitfinex-derivatives","BTCF0:USTF0",1727203374600,0.078315,63854.0,63853.0,0.07269391]
["bitfinex-derivatives","BTCF0:USTF0",1727203374799,0.078322,63849.0,63841.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203374992,0.078322,63849.0,63829.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1727203374993,0.078336,63837.0,63832.0,0.09355056]
["bitfinex-derivatives","BTCF0:USTF0",1727203375193,0.078342,63832.0,63831.0,0.09355056]
["bitfinex-derivatives","BTCF0:USTF0",1727203375397,0.238336,63837.0,63833.0,0.23419177]
["bitfinex-derivatives","BTCF0:USTF0",1727203375398,0.078339,63834.0,63833.0,0.23419177]
["bitfinex-derivatives","BTCF0:USTF0",1727203375604,0.078342,63832.0,63831.0,0.23419177]
["bitfinex-derivatives","BTCF0:USTF0",1727203375806,0.078343,63831.0,63830.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1727203376106,0.078343,63831.0,63830.0,0.28829842]
["bitfinex-derivatives","BTCF0:USTF0",1727203376407,0.078343,63831.0,63830.0,0.34319842]
["bitfinex-derivatives","BTCF0:USTF0",1727203377208,0.3608,63848.0,63830.0,1.52074898]
["bitfinex-derivatives","BTCF0:USTF0",1727203377395,0.3608,63848.0,63840.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727203377595,0.3608,63848.0,63841.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727203377791,0.3608,63848.0,63841.0,0.29014145]
["bitfinex-derivatives","BTCF0:USTF0",1727203378000,0.078322,63848.0,63845.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727203378302,0.078325,63847.0,63846.0,0.23550523]
["bitfinex-derivatives","BTCF0:USTF0",1727203378506,0.03042638,63850.0,63846.0,0.31383023]
["bitfinex-derivatives","BTCF0:USTF0",1727203379003,0.03042638,63850.0,63846.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727203379204,0.03042638,63850.0,63847.0,0.23441331]
["bitfinex-derivatives","BTCF0:USTF0",1727203379399,0.03042638,63850.0,63847.0,0.31273631]
["bitfinex-derivatives","BTCF0:USTF0",1727203379400,0.078322,63848.0,63847.0,0.31273631]
["bitfinex-derivatives","BTCF0:USTF0",1727203379900,0.078322,63848.0,63847.0,0.439123]
["bitfinex-derivatives","BTCF0:USTF0",1727203380101,0.078322,63848.0,63847.0,0.67353631]
["bitfinex-derivatives","BTCF0:USTF0",1727203380507,0.078322,63848.0,63847.0,0.59521331]
["bitfinex-derivatives","BTCF0:USTF0",1727203380700,0.078322,63848.0,63847.0,0.23441331]
["bitfinex-derivatives","BTCF0:USTF0",1727203381095,0.080322,63848.0,63846.0,0.23442799]
["bitfinex-derivatives","BTCF0:USTF0",1727203381300,0.080322,63848.0,63846.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727203381801,0.078323,63847.0,63846.0,0.31341584]
["bitfinex-derivatives","BTCF0:USTF0",1727203383101,0.078323,63847.0,63846.0,0.23509184]
["bitfinex-derivatives","BTCF0:USTF0",1727203383899,0.078323,63847.0,63846.0,0.24009184]
["bitfinex-derivatives","BTCF0:USTF0",1727203384506,0.078323,63847.0,63846.0,0.23709184]
["bitfinex-derivatives","BTCF0:USTF0",1727203384711,0.078323,63847.0,63846.0,0.23609184]
["bitfinex-derivatives","BTCF0:USTF0",1727203385504,0.078323,63847.0,63846.0,0.23509184]
["bitfinex-derivatives","BTCF0:USTF0",1727203386308,0.078323,63847.0,63846.0,0.23609184]
["bitfinex-derivatives","BTCF0:USTF0",1727203387217,0.078323,63847.0,63846.0,0.23709184]
["bitfinex-derivatives","BTCF0:USTF0",1727203388011,0.078323,63847.0,63846.0,0.23609184]
["bitfinex-derivatives","BTCF0:USTF0",1727203389411,0.02807605,63850.0,63846.0,0.4069664]
["bitfinex-derivatives","BTCF0:USTF0",1727203389612,0.078323,63847.0,63846.0,0.23509184]
["bitfinex-derivatives","BTCF0:USTF0",1727203389818,0.078323,63847.0,63846.0,0.30295075]
["bitfinex-derivatives","BTCF0:USTF0",1727203390008,0.078323,63847.0,63846.0,0.30395075]
["bitfinex-derivatives","BTCF0:USTF0",1727203390209,0.078323,63847.0,63846.0,0.30495075]
["bitfinex-derivatives","BTCF0:USTF0",1727203390616,0.078323,63847.0,63846.0,0.30695075]
["bitfinex-derivatives","BTCF0:USTF0",1727203390917,0.078323,63847.0,63846.0,0.30895075]
["bitfinex-derivatives","BTCF0:USTF0",1727203391316,0.078323,63847.0,63846.0,0.30695075]
["bitfinex-derivatives","BTCF0:USTF0",1727203392422,0.156646,63847.0,63846.0,0.30695075]
["bitfinex-derivatives","BTCF0:USTF0",1727203392605,0.156646,63847.0,63846.0,0.23909184]
["bitfinex-derivatives","BTCF0:USTF0",1727203392809,0.156646,63847.0,63846.0,0.23809184]
["bitfinex-derivatives","BTCF0:USTF0",1727203393005,0.156646,63847.0,63846.0,0.24109184]
["bitfinex-derivatives","BTCF0:USTF0",1727203393624,0.078323,63847.0,63846.0,0.23809184]
["bitfinex-derivatives","BTCF0:USTF0",1727203394211,0.10764242,63847.0,63846.0,0.23509184]
["bitfinex-derivatives","BTCF0:USTF0",1727203394512,0.10764242,63847.0,63846.0,0.30324037]
["bitfinex-derivatives","BTCF0:USTF0",1727203400515,0.18596542,63847.0,63846.0,0.30324037]
["bitfinex-derivatives","BTCF0:USTF0",1727203402433,0.26428842,63847.0,63846.0,0.06814853]
["bitfinex-derivatives","BTCF0:USTF0",1727203402729,0.15666,63842.0,63841.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727203402914,0.51746,63842.0,63841.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727203403315,0.67746,63842.0,63841.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727203403925,0.67946,63842.0,63841.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1727203404120,0.67946,63842.0,63832.0,0.14633506]
["bitfinex-derivatives","BTCF0:USTF0",1727203404121,0.078337,63836.0,63832.0,0.14633506]
["bitfinex-derivatives","BTCF0:USTF0",1727203404331,0.677482,63833.0,63832.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1727203404517,0.156686,63831.0,63830.0,0.093825]
["bitfinex-derivatives","BTCF0:USTF0",1727203404718,0.078348,63827.0,63826.0,0.09382987]
["bitfinex-derivatives","BTCF0:USTF0",1727203404921,0.078348,63827.0,63817.0,0.10954741]
["bitfinex-derivatives","BTCF0:USTF0",1727203404922,0.16,63827.0,63822.0,0.09382987]
["bitfinex-derivatives","BTCF0:USTF0",1727203405114,0.3608,63832.0,63822.0,0.32912901]
["bitfinex-derivatives","BTCF0:USTF0",1727203405115,0.5208,63823.0,63822.0,0.32912901]
["bitfinex-derivatives","BTCF0:USTF0",1727203405317,0.5208,63823.0,63822.0,0.09382987]
["bitfinex-derivatives","BTCF0:USTF0",1727203405518,0.078355,63821.0,63820.0,0.14622987]
["bitfinex-derivatives","BTCF0:USTF0",1727203405934,0.078355,63821.0,63820.0,0.28866957]
["bitfinex-derivatives","BTCF0:USTF0",1727203407018,0.078355,63821.0,63820.0,0.29166957]
["bitfinex-derivatives","BTCF0:USTF0",1727203407317,0.078355,63821.0,63820.0,0.29466957]
["bitfinex-derivatives","BTCF0:USTF0",1727203408725,0.0285973,63823.0,63822.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727203408930,0.3608,63833.0,63822.0,0.44256195]
["bitfinex-derivatives","BTCF0:USTF0",1727203409128,0.3608,63833.0,63832.0,0.07802705]
["bitfinex-derivatives","BTCF0:USTF0",1727203409328,0.078336,63838.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727203409629,0.078336,63838.0,63836.0,0.23407276]
["bitfinex-derivatives","BTCF0:USTF0",1727203410331,0.3608,63840.0,63836.0,0.31209626]
["bitfinex-derivatives","BTCF0:USTF0",1727203410528,0.3608,63840.0,63839.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203410728,0.3608,63840.0,63838.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203410932,0.3608,63840.0,63839.0,0.31277957]
["bitfinex-derivatives","BTCF0:USTF0",1727203411232,0.3608,63840.0,63839.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203411529,0.3608,63840.0,63839.0,0.23579287]
["bitfinex-derivatives","BTCF0:USTF0",1727203411530,0.439132,63840.0,63839.0,0.23579287]
["bitfinex-derivatives","BTCF0:USTF0",1727203412229,0.599132,63840.0,63839.0,0.28859287]
["bitfinex-derivatives","BTCF0:USTF0",1727203412617,0.599132,63840.0,63839.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1727203412819,0.078336,63837.0,63836.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203413027,0.62798739,63840.0,63835.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203413028,0.63098739,63840.0,63835.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203413231,0.238337,63836.0,63835.0,0.0780235]
["bitfinex-derivatives","BTCF0:USTF0",1727203413733,0.238337,63836.0,63835.0,0.31376916]
["bitfinex-derivatives","BTCF0:USTF0",1727203414328,0.238337,63836.0,63835.0,0.3137692]
["bitfinex-derivatives","BTCF0:USTF0",1727203415430,0.238337,63836.0,63835.0,0.3147692]
["bitfinex-derivatives","BTCF0:USTF0",1727203415632,0.238337,63836.0,63835.0,0.3157692]
["bitfinex-derivatives","BTCF0:USTF0",1727203416122,0.238337,63836.0,63835.0,0.3147692]
["bitfinex-derivatives","BTCF0:USTF0",1727203416325,0.238337,63836.0,63835.0,0.3157692]
["bitfinex-derivatives","BTCF0:USTF0",1727203417728,0.238337,63836.0,63835.0,0.2377286]
["bitfinex-derivatives","BTCF0:USTF0",1727203418431,0.238337,63836.0,63835.0,0.3157692]
["bitfinex-derivatives","BTCF0:USTF0",1727203418633,0.238337,63836.0,63835.0,0.3147692]
["bitfinex-derivatives","BTCF0:USTF0",1727203418821,0.238337,63836.0,63835.0,0.3157692]
["bitfinex-derivatives","BTCF0:USTF0",1727203419224,0.238337,63836.0,63835.0,0.2377286]
["bitfinex-derivatives","BTCF0:USTF0",1727203419433,0.238337,63836.0,63835.0,0.3147692]
["bitfinex-derivatives","BTCF0:USTF0",1727203419931,0.238337,63836.0,63835.0,0.3137692]
["bitfinex-derivatives","BTCF0:USTF0",1727203420328,0.238337,63836.0,63835.0,0.38229115]
["bitfinex-derivatives","BTCF0:USTF0",1727203422134,0.238337,63836.0,63835.0,0.38329115]
["bitfinex-derivatives","BTCF0:USTF0",1727203422724,0.238337,63836.0,63835.0,0.3147692]
["bitfinex-derivatives","BTCF0:USTF0",1727203422919,0.238337,63836.0,63835.0,0.3157692]
["bitfinex-derivatives","BTCF0:USTF0",1727203423834,0.599137,63836.0,63835.0,0.38429885]
["bitfinex-derivatives","BTCF0:USTF0",1727203425336,0.677474,63836.0,63835.0,0.38429885]
["bitfinex-derivatives","BTCF0:USTF0",1727203425528,0.755811,63836.0,63835.0,0.38429885]
["bitfinex-derivatives","BTCF0:USTF0",1727203425933,0.755811,63836.0,63835.0,0.30625825]
["bitfinex-derivatives","BTCF0:USTF0",1727203426433,0.755811,63836.0,63835.0,0.2377286]
["bitfinex-derivatives","BTCF0:USTF0",1727203426635,0.755811,63836.0,63835.0,0.2357286]
["bitfinex-derivatives","BTCF0:USTF0",1727203426939,0.078343,63831.0,63830.0,0.17197646]
["bitfinex-derivatives","BTCF0:USTF0",1727203427232,0.078343,63831.0,63830.0,0.40641433]
["bitfinex-derivatives","BTCF0:USTF0",1727203427827,0.238343,63831.0,63830.0,0.32807033]
["bitfinex-derivatives","BTCF0:USTF0",1727203428029,0.316686,63831.0,63830.0,0.32807033]
["bitfinex-derivatives","BTCF0:USTF0",1727203428226,0.316686,63831.0,63830.0,0.33307033]
["bitfinex-derivatives","BTCF0:USTF0",1727203430230,0.238343,63831.0,63830.0,0.33807033]
["bitfinex-derivatives","BTCF0:USTF0",1727203430431,0.238343,63831.0,63830.0,0.31315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203430634,0.26593846,63831.0,63830.0,0.31315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203431040,0.34428146,63831.0,63830.0,0.31315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203431441,0.34428146,63831.0,63830.0,0.30815381]
["bitfinex-derivatives","BTCF0:USTF0",1727203432639,0.34428146,63831.0,63830.0,0.30315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203433332,0.42262446,63831.0,63830.0,0.30315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203435540,0.42462446,63831.0,63830.0,0.30315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203436036,0.42562446,63831.0,63830.0,0.30315381]
["bitfinex-derivatives","BTCF0:USTF0",1727203438143,0.10893846,63831.0,63830.0,0.38249781]
["bitfinex-derivatives","BTCF0:USTF0",1727203438441,0.36176,63836.0,63830.0,0.38591194]
["bitfinex-derivatives","BTCF0:USTF0",1727203438748,0.3608,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727203438941,0.3608,63836.0,63835.0,0.22881207]
["bitfinex-derivatives","BTCF0:USTF0",1727203439139,0.078337,63837.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727203439335,0.078337,63837.0,63836.0,0.14705294]
["bitfinex-derivatives","BTCF0:USTF0",1727203439541,0.078337,63837.0,63836.0,0.43182991]
["bitfinex-derivatives","BTCF0:USTF0",1727203439936,0.10665429,63837.0,63836.0,0.43182991]
["bitfinex-derivatives","BTCF0:USTF0",1727203440536,0.02831729,63837.0,63836.0,0.67016691]
["bitfinex-derivatives","BTCF0:USTF0",1727203440736,0.23514076,63853.0,63841.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727203440939,0.23514076,63853.0,63846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727203441134,0.2627259,63853.0,63847.0,0.15013625]
["bitfinex-derivatives","BTCF0:USTF0",1727203441335,0.02758514,63853.0,63852.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727203441538,0.3608,63858.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727203441735,0.078305,63862.0,63857.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727203441736,0.078305,63862.0,63858.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727203441938,0.078305,63862.0,63861.0,0.07801635]
["bitfinex-derivatives","BTCF0:USTF0",1727203442244,0.078305,63862.0,63859.0,0.23434686]
["bitfinex-derivatives","BTCF0:USTF0",1727203442245,0.10694514,63862.0,63859.0,0.23434686]
["bitfinex-derivatives","BTCF0:USTF0",1727203442447,0.10694514,63862.0,63858.0,0.15632635]
["bitfinex-derivatives","BTCF0:USTF0",1727203442640,0.10694514,63862.0,63861.0,0.06235047]
["bitfinex-derivatives","BTCF0:USTF0",1727203442858,0.10894514,63862.0,63861.0,0.06235047]
["bitfinex-derivatives","BTCF0:USTF0",1727203443252,0.078306,63861.0,63860.0,0.06235047]
["bitfinex-derivatives","BTCF0:USTF0",1727203443546,0.078306,63861.0,63859.0,0.29650575]
["bitfinex-derivatives","BTCF0:USTF0",1727203443547,0.078308,63860.0,63859.0,0.29650575]
["bitfinex-derivatives","BTCF0:USTF0",1727203443732,0.078308,63860.0,63859.0,0.23418358]
["bitfinex-derivatives","BTCF0:USTF0",1727203443937,0.078309,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203444247,0.078309,63859.0,63858.0,0.28212842]
["bitfinex-derivatives","BTCF0:USTF0",1727203444248,0.439109,63859.0,63858.0,0.28212842]
["bitfinex-derivatives","BTCF0:USTF0",1727203444435,0.439109,63859.0,63858.0,0.28112842]
["bitfinex-derivatives","BTCF0:USTF0",1727203445043,0.444109,63859.0,63858.0,0.23538581]
["bitfinex-derivatives","BTCF0:USTF0",1727203445246,0.444109,63859.0,63858.0,0.28211201]
["bitfinex-derivatives","BTCF0:USTF0",1727203445647,0.444109,63859.0,63858.0,0.28311201]
["bitfinex-derivatives","BTCF0:USTF0",1727203445944,0.444109,63859.0,63858.0,0.23638581]
["bitfinex-derivatives","BTCF0:USTF0",1727203446349,0.444109,63859.0,63858.0,0.28310114]
["bitfinex-derivatives","BTCF0:USTF0",1727203447642,0.444109,63859.0,63858.0,0.23638581]
["bitfinex-derivatives","BTCF0:USTF0",1727203451846,0.522418,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203453657,0.600727,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203455952,0.600727,63859.0,63849.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203455953,0.07832,63850.0,63849.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203456148,0.156642,63849.0,63848.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203456349,0.156642,63849.0,63846.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203456350,0.156646,63847.0,63846.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203456549,0.156646,63847.0,63841.0,0.00234958]
["bitfinex-derivatives","BTCF0:USTF0",1727203456550,0.15665,63846.0,63845.0,0.04668883]
["bitfinex-derivatives","BTCF0:USTF0",1727203456747,0.078325,63846.0,63845.0,0.23394504]
["bitfinex-derivatives","BTCF0:USTF0",1727203457052,0.078326,63845.0,63844.0,0.23394504]
["bitfinex-derivatives","BTCF0:USTF0",1727203457259,0.078327,63844.0,63843.0,0.29626721]
["bitfinex-derivatives","BTCF0:USTF0",1727203457556,0.156654,63844.0,63843.0,0.06232217]
["bitfinex-derivatives","BTCF0:USTF0",1727203457868,0.156654,63844.0,63843.0,0.29686464]
["bitfinex-derivatives","BTCF0:USTF0",1727203458462,0.156654,63844.0,63843.0,0.23454247]
["bitfinex-derivatives","BTCF0:USTF0",1727203458957,0.156654,63844.0,63842.0,0.06232217]
["bitfinex-derivatives","BTCF0:USTF0",1727203458958,0.078328,63843.0,63842.0,0.29789533]
["bitfinex-derivatives","BTCF0:USTF0",1727203459165,0.078328,63843.0,63842.0,0.06232217]
["bitfinex-derivatives","BTCF0:USTF0",1727203459349,0.07833,63842.0,63841.0,0.00234958]
["bitfinex-derivatives","BTCF0:USTF0",1727203459648,0.07833,63842.0,63841.0,0.23589023]
["bitfinex-derivatives","BTCF0:USTF0",1727203460157,0.15666,63842.0,63841.0,0.23589023]
["bitfinex-derivatives","BTCF0:USTF0",1727203460353,0.39499,63842.0,63840.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1727203460546,0.39499,63842.0,63840.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1727203460547,0.078331,63841.0,63840.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1727203460748,0.234993,63841.0,63840.0,0.09736891]
["bitfinex-derivatives","BTCF0:USTF0",1727203460947,0.234993,63841.0,63839.0,0.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1727203460948,0.156662,63841.0,63839.0,0.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1727203461154,0.316664,63840.0,63839.0,0.04676891]
["bitfinex-derivatives","BTCF0:USTF0",1727203461565,0.316664,63840.0,63839.0,0.28087651]
["bitfinex-derivatives","BTCF0:USTF0",1727203461566,0.394996,63840.0,63839.0,0.28087651]
["bitfinex-derivatives","BTCF0:USTF0",1727203461750,0.394996,63840.0,63839.0,0.2341193]
["bitfinex-derivatives","BTCF0:USTF0",1727203462061,0.394996,63840.0,63838.0,0.04675721]
["bitfinex-derivatives","BTCF0:USTF0",1727203462062,0.156666,63839.0,63838.0,0.04675721]
["bitfinex-derivatives","BTCF0:USTF0",1727203462454,0.156666,63839.0,63838.0,0.23567003]
["bitfinex-derivatives","BTCF0:USTF0",1727203462660,0.156666,63839.0,63838.0,0.2824323]
["bitfinex-derivatives","BTCF0:USTF0",1727203462860,0.078337,63836.0,63835.0,0.23567003]
["bitfinex-derivatives","BTCF0:USTF0",1727203463059,0.078338,63835.0,63834.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1727203463463,0.156676,63835.0,63834.0,0.28324115]
["bitfinex-derivatives","BTCF0:USTF0",1727203463652,0.517476,63835.0,63834.0,0.28324115]
["bitfinex-derivatives","BTCF0:USTF0",1727203464351,0.517476,63835.0,63834.0,0.34560464]
["bitfinex-derivatives","BTCF0:USTF0",1727203464558,0.517476,63835.0,63834.0,0.28724115]
["bitfinex-derivatives","BTCF0:USTF0",1727203464950,0.517476,63835.0,63834.0,0.34961449]
["bitfinex-derivatives","BTCF0:USTF0",1727203465260,0.517476,63835.0,63834.0,0.29124115]
["bitfinex-derivatives","BTCF0:USTF0",1727203465762,0.517476,63835.0,63834.0,0.28824115]
["bitfinex-derivatives","BTCF0:USTF0",1727203465957,0.517476,63835.0,63834.0,0.35062553]
["bitfinex-derivatives","BTCF0:USTF0",1727203466156,0.677476,63835.0,63834.0,0.29782553]
["bitfinex-derivatives","BTCF0:USTF0",1727203467054,0.677476,63835.0,63834.0,0.23544115]
["bitfinex-derivatives","BTCF0:USTF0",1727203467254,0.677476,63835.0,63834.0,0.29783047]
["bitfinex-derivatives","BTCF0:USTF0",1727203467459,0.677476,63835.0,63834.0,0.23544115]
["bitfinex-derivatives","BTCF0:USTF0",1727203469059,0.517476,63835.0,63834.0,0.23544115]
["bitfinex-derivatives","BTCF0:USTF0",1727203472969,0.439138,63835.0,63834.0,0.23544115]
["bitfinex-derivatives","BTCF0:USTF0",1727203473168,0.439138,63835.0,63834.0,0.31378015]
["bitfinex-derivatives","BTCF0:USTF0",1727203474467,0.439138,63835.0,63834.0,0.23544115]
["bitfinex-derivatives","BTCF0:USTF0",1727203475666,0.439138,63835.0,63834.0,0.31378015]
["bitfinex-derivatives","BTCF0:USTF0",1727203476263,0.02786411,63836.0,63835.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727203476468,0.078331,63841.0,63839.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727203476469,0.078332,63840.0,63839.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727203476672,0.078332,63840.0,63839.0,0.14074872]
["bitfinex-derivatives","BTCF0:USTF0",1727203476872,0.078337,63837.0,63836.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727203477072,0.078337,63837.0,63836.0,0.22457879]
["bitfinex-derivatives","BTCF0:USTF0",1727203477378,0.078337,63837.0,63836.0,0.45998285]
["bitfinex-derivatives","BTCF0:USTF0",1727203477575,0.078337,63837.0,63836.0,0.3819665]
["bitfinex-derivatives","BTCF0:USTF0",1727203478070,0.079337,63837.0,63836.0,0.3819665]
["bitfinex-derivatives","BTCF0:USTF0",1727203478271,0.440137,63837.0,63836.0,0.31345044]
["bitfinex-derivatives","BTCF0:USTF0",1727203478461,0.440137,63837.0,63836.0,0.23540406]
["bitfinex-derivatives","BTCF0:USTF0",1727203478667,0.439137,63837.0,63836.0,0.23740406]
["bitfinex-derivatives","BTCF0:USTF0",1727203478868,0.517474,63837.0,63836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203479169,0.517474,63837.0,63836.0,0.23589793]
["bitfinex-derivatives","BTCF0:USTF0",1727203479664,0.517474,63837.0,63836.0,0.23789793]
["bitfinex-derivatives","BTCF0:USTF0",1727203480168,0.517474,63837.0,63836.0,0.23589793]
["bitfinex-derivatives","BTCF0:USTF0",1727203480379,0.517474,63837.0,63836.0,0.31594431]
["bitfinex-derivatives","BTCF0:USTF0",1727203480570,0.517474,63837.0,63836.0,0.31394431]
["bitfinex-derivatives","BTCF0:USTF0",1727203480765,0.517474,63837.0,63836.0,0.31194431]
["bitfinex-derivatives","BTCF0:USTF0",1727203481363,0.517474,63837.0,63836.0,0.38043886]
["bitfinex-derivatives","BTCF0:USTF0",1727203482278,0.517474,63837.0,63836.0,0.30239248]
["bitfinex-derivatives","BTCF0:USTF0",1727203482468,0.54612903,63837.0,63836.0,0.30239248]
["bitfinex-derivatives","BTCF0:USTF0",1727203483982,0.18532903,63837.0,63836.0,0.30239248]
["bitfinex-derivatives","BTCF0:USTF0",1727203484483,0.65612903,63837.0,63836.0,0.30239248]
["bitfinex-derivatives","BTCF0:USTF0",1727203486380,0.65612903,63837.0,63836.0,0.39602287]
["bitfinex-derivatives","BTCF0:USTF0",1727203487472,0.73446603,63837.0,63836.0,0.39602287]
["bitfinex-derivatives","BTCF0:USTF0",1727203488184,0.73546603,63837.0,63836.0,0.39602287]
["bitfinex-derivatives","BTCF0:USTF0",1727203488481,0.73546603,63837.0,63836.0,0.30239248]
["bitfinex-derivatives","BTCF0:USTF0",1727203488684,0.73546603,63837.0,63836.0,0.30255925]
["bitfinex-derivatives","BTCF0:USTF0",1727203490280,0.73546603,63837.0,63836.0,0.38442991]
["bitfinex-derivatives","BTCF0:USTF0",1727203491485,0.73446603,63837.0,63836.0,0.38442991]
["bitfinex-derivatives","BTCF0:USTF0",1727203492490,0.73546603,63837.0,63836.0,0.38442991]
["bitfinex-derivatives","BTCF0:USTF0",1727203493471,0.078339,63834.0,63832.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1727203493676,0.266678,63834.0,63833.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1727203493870,0.266678,63834.0,63824.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727203493871,0.235026,63832.0,63831.0,0.09395087]
["bitfinex-derivatives","BTCF0:USTF0",1727203494080,0.156696,63827.0,63826.0,0.23608891]
["bitfinex-derivatives","BTCF0:USTF0",1727203494279,0.156696,63827.0,63825.0,0.23608891]
["bitfinex-derivatives","BTCF0:USTF0",1727203494280,0.078349,63826.0,63825.0,0.23608891]
["bitfinex-derivatives","BTCF0:USTF0",1727203494483,0.078349,63826.0,63824.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727203494484,0.07835,63825.0,63824.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1727203494876,0.07835,63825.0,63824.0,0.27813128]
["bitfinex-derivatives","BTCF0:USTF0",1727203495886,0.1567,63825.0,63824.0,0.27813128]
["bitfinex-derivatives","BTCF0:USTF0",1727203496081,0.1577,63825.0,63824.0,0.27813128]
["bitfinex-derivatives","BTCF0:USTF0",1727203496687,0.18581421,63825.0,63824.0,0.27813128]
["bitfinex-derivatives","BTCF0:USTF0",1727203497890,0.18481421,63825.0,63824.0,0.27913128]
["bitfinex-derivatives","BTCF0:USTF0",1727203498691,0.18581421,63825.0,63824.0,0.27813128]
["bitfinex-derivatives","BTCF0:USTF0",1727203500386,0.10746421,63825.0,63824.0,0.35748328]
["bitfinex-derivatives","BTCF0:USTF0",1727203500580,0.081939,63835.0,63824.0,0.63993128]
["bitfinex-derivatives","BTCF0:USTF0",1727203500898,0.078335,63838.0,63834.0,0.09378237]
["bitfinex-derivatives","BTCF0:USTF0",1727203501196,0.156674,63836.0,63835.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727203501385,0.517474,63836.0,63835.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1727203501889,0.517474,63836.0,63835.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727203502091,0.078341,63833.0,63831.0,0.09738237]
["bitfinex-derivatives","BTCF0:USTF0",1727203502388,0.156686,63831.0,63830.0,0.09378237]
["bitfinex-derivatives","BTCF0:USTF0",1727203502594,0.156686,63831.0,63828.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727203502595,0.078346,63829.0,63828.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1727203502992,0.078346,63829.0,63828.0,0.28137188]
["bitfinex-derivatives","BTCF0:USTF0",1727203503397,0.078346,63829.0,63828.0,0.36270903]
["bitfinex-derivatives","BTCF0:USTF0",1727203503581,0.078346,63829.0,63828.0,0.28137188]
["bitfinex-derivatives","BTCF0:USTF0",1727203503582,0.156692,63829.0,63828.0,0.28137188]
["bitfinex-derivatives","BTCF0:USTF0",1727203503785,0.156692,63829.0,63828.0,0.37518081]
["bitfinex-derivatives","BTCF0:USTF0",1727203503982,0.156692,63829.0,63828.0,0.37518365]
["bitfinex-derivatives","BTCF0:USTF0",1727203504186,0.156696,63827.0,63826.0,0.13771177]
["bitfinex-derivatives","BTCF0:USTF0",1727203504390,0.156696,63827.0,63825.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727203504391,0.156698,63826.0,63825.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727203504587,0.316698,63826.0,63825.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727203504786,0.156704,63824.0,63823.0,0.09381177]
["bitfinex-derivatives","BTCF0:USTF0",1727203505098,0.156704,63824.0,63823.0,0.23637681]
["bitfinex-derivatives","BTCF0:USTF0",1727203505099,0.517504,63824.0,63823.0,0.23637681]
["bitfinex-derivatives","BTCF0:USTF0",1727203507088,0.517504,63824.0,63823.0,0.23937681]
["bitfinex-derivatives","BTCF0:USTF0",1727203508096,0.517504,63824.0,63823.0,0.3175678]
["bitfinex-derivatives","BTCF0:USTF0",1727203508296,0.517504,63824.0,63823.0,0.23937681]
["bitfinex-derivatives","BTCF0:USTF0",1727203509390,0.595856,63824.0,63823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727203509603,0.595856,63824.0,63823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727203515404,0.517504,63824.0,63823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727203517002,0.3608,63824.0,63823.0,0.54832128]
["bitfinex-derivatives","BTCF0:USTF0",1727203517207,0.078348,63827.0,63826.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727203517406,0.078348,63827.0,63826.0,0.14739006]
["bitfinex-derivatives","BTCF0:USTF0",1727203519215,0.078348,63827.0,63826.0,0.14839006]
["bitfinex-derivatives","BTCF0:USTF0",1727203520410,0.078348,63827.0,63826.0,0.14739006]
["bitfinex-derivatives","BTCF0:USTF0",1727203520606,0.078348,63827.0,63826.0,0.15039006]
["bitfinex-derivatives","BTCF0:USTF0",1727203521106,0.3608,63831.0,63826.0,0.15039006]
["bitfinex-derivatives","BTCF0:USTF0",1727203521107,0.3608,63831.0,63830.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727203521312,0.3608,63831.0,63830.0,0.14738506]
["bitfinex-derivatives","BTCF0:USTF0",1727203521503,0.3608,63831.0,63830.0,0.38089036]
["bitfinex-derivatives","BTCF0:USTF0",1727203523510,0.3608,63831.0,63830.0,0.48368881]
["bitfinex-derivatives","BTCF0:USTF0",1727203524211,0.3608,63831.0,63830.0,0.38989036]
["bitfinex-derivatives","BTCF0:USTF0",1727203525208,0.3608,63831.0,63830.0,0.48368881]
["bitfinex-derivatives","BTCF0:USTF0",1727203525399,0.3608,63831.0,63830.0,0.38989036]
["bitfinex-derivatives","BTCF0:USTF0",1727203525914,0.3608,63831.0,63830.0,0.47968881]
["bitfinex-derivatives","BTCF0:USTF0",1727203526114,0.3608,63831.0,63830.0,0.48368881]
["bitfinex-derivatives","BTCF0:USTF0",1727203526307,0.3608,63831.0,63830.0,0.38989036]
["bitfinex-derivatives","BTCF0:USTF0",1727203527106,0.439143,63831.0,63830.0,0.38989036]
["bitfinex-derivatives","BTCF0:USTF0",1727203527813,0.439143,63831.0,63830.0,0.48368881]
["bitfinex-derivatives","BTCF0:USTF0",1727203528408,0.439143,63831.0,63830.0,0.38989036]
["bitfinex-derivatives","BTCF0:USTF0",1727203529201,0.439143,63831.0,63830.0,0.48365696]
["bitfinex-derivatives","BTCF0:USTF0",1727203529407,0.439143,63831.0,63830.0,0.48165696]
["bitfinex-derivatives","BTCF0:USTF0",1727203529918,0.3608,63831.0,63830.0,0.48165696]
["bitfinex-derivatives","BTCF0:USTF0",1727203530503,0.3608,63831.0,63830.0,0.38789036]
["bitfinex-derivatives","BTCF0:USTF0",1727203532720,0.3608,63831.0,63830.0,0.48166114]
["bitfinex-derivatives","BTCF0:USTF0",1727203533019,0.517486,63831.0,63830.0,0.30954636]
["bitfinex-derivatives","BTCF0:USTF0",1727203533609,0.517486,63831.0,63830.0,0.30654636]
["bitfinex-derivatives","BTCF0:USTF0",1727203533812,0.517486,63831.0,63830.0,0.30954636]
["bitfinex-derivatives","BTCF0:USTF0",1727203534318,0.518486,63831.0,63830.0,0.30679291]
["bitfinex-derivatives","BTCF0:USTF0",1727203534513,0.518486,63831.0,63830.0,0.30279291]
["bitfinex-derivatives","BTCF0:USTF0",1727203534719,0.518486,63831.0,63830.0,0.30679291]
["bitfinex-derivatives","BTCF0:USTF0",1727203535119,0.440143,63831.0,63830.0,0.30679291]
["bitfinex-derivatives","BTCF0:USTF0",1727203535320,0.440143,63831.0,63830.0,0.30279291]
["bitfinex-derivatives","BTCF0:USTF0",1727203536015,0.440143,63831.0,63830.0,0.38113691]
["bitfinex-derivatives","BTCF0:USTF0",1727203536516,0.082343,63831.0,63830.0,0.38113691]
["bitfinex-derivatives","BTCF0:USTF0",1727203539219,0.081343,63831.0,63830.0,0.38099988]
["bitfinex-derivatives","BTCF0:USTF0",1727203539727,0.080343,63831.0,63830.0,0.38099988]
["bitfinex-derivatives","BTCF0:USTF0",1727203540921,0.078343,63831.0,63830.0,0.38099988]
["bitfinex-derivatives","BTCF0:USTF0",1727203541216,0.079343,63831.0,63830.0,0.38099988]
["bitfinex-derivatives","BTCF0:USTF0",1727203542326,0.079343,63831.0,63830.0,0.47477066]
["bitfinex-derivatives","BTCF0:USTF0",1727203542509,0.080343,63831.0,63830.0,0.47477066]
["bitfinex-derivatives","BTCF0:USTF0",1727203543316,0.080343,63831.0,63830.0,0.38099988]
["bitfinex-derivatives","BTCF0:USTF0",1727203545023,0.080343,63831.0,63830.0,0.46477074]
["bitfinex-derivatives","BTCF0:USTF0",1727203545411,0.080343,63831.0,63830.0,0.46777074]
["bitfinex-derivatives","BTCF0:USTF0",1727203546016,0.078343,63831.0,63830.0,0.46977074]
["bitfinex-derivatives","BTCF0:USTF0",1727203548622,0.078343,63831.0,63830.0,0.47084274]
["bitfinex-derivatives","BTCF0:USTF0",1727203548817,0.078343,63831.0,63830.0,0.47091401]
["bitfinex-derivatives","BTCF0:USTF0",1727203551421,0.02776927,63832.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727203551627,0.078339,63835.0,63831.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727203551628,0.078339,63835.0,63834.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727203551815,0.078339,63835.0,63834.0,0.23240371]
["bitfinex-derivatives","BTCF0:USTF0",1727203552016,0.078339,63835.0,63834.0,0.46679508]
["bitfinex-derivatives","BTCF0:USTF0",1727203553519,0.156678,63835.0,63834.0,0.30467759]
["bitfinex-derivatives","BTCF0:USTF0",1727203554031,0.158678,63835.0,63834.0,0.30467759]
["bitfinex-derivatives","BTCF0:USTF0",1727203555125,1.306977,63835.0,63834.0,0.04344722]
["bitfinex-derivatives","BTCF0:USTF0",1727203555444,0.235017,63834.0,63833.0,0.0781307]
["bitfinex-derivatives","BTCF0:USTF0",1727203555630,0.078342,63832.0,63830.0,0.0781307]
["bitfinex-derivatives","BTCF0:USTF0",1727203555840,0.16,63831.0,63830.0,0.0781307]
["bitfinex-derivatives","BTCF0:USTF0",1727203556329,0.16,63831.0,63829.0,0.0781307]
["bitfinex-derivatives","BTCF0:USTF0",1727203556330,0.078344,63830.0,63829.0,0.0781307]
["bitfinex-derivatives","BTCF0:USTF0",1727203556629,0.16,63831.0,63826.0,0.09374273]
["bitfinex-derivatives","BTCF0:USTF0",1727203556630,0.078348,63827.0,63826.0,0.09374273]
["bitfinex-derivatives","BTCF0:USTF0",1727203556831,0.156696,63827.0,63826.0,0.09374273]
["bitfinex-derivatives","BTCF0:USTF0",1727203557025,0.156696,63827.0,63826.0,0.32749796]
["bitfinex-derivatives","BTCF0:USTF0",1727203557229,0.156696,63827.0,63826.0,0.23375523]
["bitfinex-derivatives","BTCF0:USTF0",1727203557728,0.156698,63826.0,63825.0,0.09374273]
["bitfinex-derivatives","BTCF0:USTF0",1727203557935,0.156698,63826.0,63819.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1727203557936,0.078357,63820.0,63819.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203558137,0.156714,63820.0,63819.0,0.08331934]
["bitfinex-derivatives","BTCF0:USTF0",1727203558433,0.4062,63821.0,63812.0,0.081966]
["bitfinex-derivatives","BTCF0:USTF0",1727203558623,0.16,63815.0,63813.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1727203558818,0.16,63815.0,63814.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1727203558819,0.238363,63815.0,63814.0,0.08338956]
["bitfinex-derivatives","BTCF0:USTF0",1727203559324,0.238363,63815.0,63814.0,0.31834421]
["bitfinex-derivatives","BTCF0:USTF0",1727203560142,0.238363,63815.0,63814.0,0.33234421]
["bitfinex-derivatives","BTCF0:USTF0",1727203560427,0.238363,63815.0,63814.0,0.24895465]
["bitfinex-derivatives","BTCF0:USTF0",1727203560732,0.26598672,63815.0,63814.0,0.24895465]
["bitfinex-derivatives","BTCF0:USTF0",1727203562334,0.26598672,63815.0,63814.0,0.26295465]
["bitfinex-derivatives","BTCF0:USTF0",1727203562335,0.34434972,63815.0,63814.0,0.26295465]
["bitfinex-derivatives","BTCF0:USTF0",1727203562522,1.77526972,63815.0,63814.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727203562723,1.77526972,63815.0,63814.0,0.01933407]
["bitfinex-derivatives","BTCF0:USTF0",1727203563133,1.77526972,63815.0,63814.0,0.08172016]
["bitfinex-derivatives","BTCF0:USTF0",1727203563330,0.156728,63814.0,63811.0,0.06238609]
["bitfinex-derivatives","BTCF0:USTF0",1727203563632,0.156728,63814.0,63809.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727203563633,0.3608,63812.0,63795.0,0.08599277]
["bitfinex-derivatives","BTCF0:USTF0",1727203563843,0.3608,63812.0,63784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203563844,0.156774,63795.0,63794.0,0.07379278]
["bitfinex-derivatives","BTCF0:USTF0",1727203564132,0.156774,63795.0,63779.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727203564133,0.16,63795.0,63779.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1727203564323,0.16,63786.0,63785.0,0.23600607]
["bitfinex-derivatives","BTCF0:USTF0",1727203564523,0.5068,63786.0,63784.0,0.23600607]
["bitfinex-derivatives","BTCF0:USTF0",1727203564729,0.585198,63786.0,63785.0,0.23493954]
["bitfinex-derivatives","BTCF0:USTF0",1727203565132,0.5068,63786.0,63782.0,0.23493954]
["bitfinex-derivatives","BTCF0:USTF0",1727203565341,0.5068,63786.0,63781.0,0.078404]
["bitfinex-derivatives","BTCF0:USTF0",1727203565638,0.4958,63786.0,63782.0,0.23507385]
["bitfinex-derivatives","BTCF0:USTF0",1727203565829,0.078401,63784.0,63782.0,0.31347585]
["bitfinex-derivatives","BTCF0:USTF0",1727203566133,0.4968,63786.0,63785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727203566338,0.60239625,63786.0,63785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727203566633,0.60239625,63786.0,63785.0,0.23507385]
["bitfinex-derivatives","BTCF0:USTF0",1727203566938,0.60239625,63786.0,63782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727203567233,0.60239625,63786.0,63784.0,0.23576786]
["bitfinex-derivatives","BTCF0:USTF0",1727203567433,0.60239625,63786.0,63782.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727203567434,0.16319825,63786.0,63783.0,0.23576786]
["bitfinex-derivatives","BTCF0:USTF0",1727203567629,0.16419825,63786.0,63782.0,0.089403]
["bitfinex-derivatives","BTCF0:USTF0",1727203567824,0.24259725,63786.0,63783.0,0.31397888]
["bitfinex-derivatives","BTCF0:USTF0",1727203568035,0.24259725,63786.0,63785.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727203568036,0.02919825,63786.0,63785.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1727203568430,0.002,63786.0,63785.0,0.47397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203568631,0.002,63786.0,63785.0,0.31397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203570040,0.001,63786.0,63785.0,0.31397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203570232,0.002,63786.0,63785.0,0.31397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203571230,0.080398,63786.0,63785.0,0.31397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203573233,0.002,63786.0,63785.0,0.31397788]
["bitfinex-derivatives","BTCF0:USTF0",1727203573636,0.02777952,63787.0,63785.0,0.39557788]
["bitfinex-derivatives","BTCF0:USTF0",1727203573835,0.078391,63792.0,63790.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727203574237,0.078391,63792.0,63791.0,0.31383958]
["bitfinex-derivatives","BTCF0:USTF0",1727203574638,0.078391,63792.0,63791.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727203574848,0.078391,63792.0,63791.0,0.31407169]
["bitfinex-derivatives","BTCF0:USTF0",1727203575140,0.079391,63792.0,63791.0,0.31407169]
["bitfinex-derivatives","BTCF0:USTF0",1727203576449,0.158782,63792.0,63791.0,0.23567969]
["bitfinex-derivatives","BTCF0:USTF0",1727203576638,0.196882,63792.0,63791.0,0.23567969]
["bitfinex-derivatives","BTCF0:USTF0",1727203576946,0.078401,63784.0,63783.0,0.078401]
["bitfinex-derivatives","BTCF0:USTF0",1727203577147,0.078405,63781.0,63779.0,0.123007]
["bitfinex-derivatives","BTCF0:USTF0",1727203577335,0.078405,63781.0,63780.0,0.122306]
["bitfinex-derivatives","BTCF0:USTF0",1727203577537,0.6002,63785.0,63782.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727203577841,0.078402,63784.0,63783.0,0.23512306]
["bitfinex-derivatives","BTCF0:USTF0",1727203578235,0.079402,63784.0,63783.0,0.23512306]
["bitfinex-derivatives","BTCF0:USTF0",1727203578736,0.079402,63784.0,63783.0,0.23912306]
["bitfinex-derivatives","BTCF0:USTF0",1727203579248,0.079402,63784.0,63783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203579439,0.074403,63782.0,63781.0,0.23559463]
["bitfinex-derivatives","BTCF0:USTF0",1727203579642,0.074403,63782.0,63781.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727203579940,0.074403,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203581236,0.075403,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203581549,0.002,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203584445,0.001,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203584641,0.002,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203584844,0.001,63782.0,63781.0,0.31242262]
["bitfinex-derivatives","BTCF0:USTF0",1727203585042,0.02697524,63784.0,63783.0,0.078402]
["bitfinex-derivatives","BTCF0:USTF0",1727203585238,0.3608,63787.0,63786.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727203585650,0.3608,63787.0,63786.0,0.31223901]
["bitfinex-derivatives","BTCF0:USTF0",1727203587355,0.3890347,63787.0,63786.0,0.31223901]
["bitfinex-derivatives","BTCF0:USTF0",1727203588045,0.078394,63790.0,63789.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727203588944,0.52168,63793.0,63792.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203589154,0.16,63797.0,63789.0,0.59642366]
["bitfinex-derivatives","BTCF0:USTF0",1727203589348,0.001,63790.0,63789.0,0.439195]
["bitfinex-derivatives","BTCF0:USTF0",1727203589549,0.001,63790.0,63789.0,0.51143161]
["bitfinex-derivatives","BTCF0:USTF0",1727203589850,0.001,63790.0,63789.0,0.74705527]
["bitfinex-derivatives","BTCF0:USTF0",1727203591650,0.030583,63790.0,63789.0,0.74705527]
["bitfinex-derivatives","BTCF0:USTF0",1727203592160,0.029583,63790.0,63789.0,0.84023461]
["bitfinex-derivatives","BTCF0:USTF0",1727203592361,0.029583,63790.0,63789.0,0.47943461]
["bitfinex-derivatives","BTCF0:USTF0",1727203592748,0.029583,63790.0,63789.0,0.48008991]
["bitfinex-derivatives","BTCF0:USTF0",1727203592960,0.030583,63790.0,63789.0,0.48008991]
["bitfinex-derivatives","BTCF0:USTF0",1727203593455,0.030583,63790.0,63789.0,0.47265795]
["bitfinex-derivatives","BTCF0:USTF0",1727203596357,0.3608,63795.0,63794.0,0.078389]
["bitfinex-derivatives","BTCF0:USTF0",1727203596657,0.38776822,63795.0,63794.0,0.47102095]
["bitfinex-derivatives","BTCF0:USTF0",1727203597657,0.38876822,63795.0,63794.0,0.47202095]
["bitfinex-derivatives","BTCF0:USTF0",1727203597858,0.38876822,63795.0,63794.0,0.47194043]
["bitfinex-derivatives","BTCF0:USTF0",1727203598359,0.38976822,63795.0,63794.0,0.47294043]
["bitfinex-derivatives","BTCF0:USTF0",1727203598961,0.38876822,63795.0,63794.0,0.47194043]
["bitfinex-derivatives","BTCF0:USTF0",1727203599267,0.46815522,63795.0,63794.0,0.47294043]
["bitfinex-derivatives","BTCF0:USTF0",1727203599564,0.46815522,63795.0,63794.0,0.47295302]
["bitfinex-derivatives","BTCF0:USTF0",1727203600154,0.46815522,63795.0,63794.0,0.3867164]
["bitfinex-derivatives","BTCF0:USTF0",1727203600558,0.38976822,63795.0,63794.0,0.47300661]
["bitfinex-derivatives","BTCF0:USTF0",1727203600866,0.38976822,63795.0,63794.0,0.3867164]
["bitfinex-derivatives","BTCF0:USTF0",1727203602663,0.38976822,63795.0,63794.0,0.38672042]
["bitfinex-derivatives","BTCF0:USTF0",1727203603171,0.46815522,63795.0,63794.0,0.38672042]
["bitfinex-derivatives","BTCF0:USTF0",1727203603367,0.46815522,63795.0,63794.0,0.40222115]
["bitfinex-derivatives","BTCF0:USTF0",1727203603668,0.46815522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203603873,0.54654222,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203604760,0.46815522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203605363,0.46715522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203605870,0.46615522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203606264,0.46615522,63795.0,63794.0,0.40221943]
["bitfinex-derivatives","BTCF0:USTF0",1727203606958,0.46615522,63795.0,63794.0,0.40121943]
["bitfinex-derivatives","BTCF0:USTF0",1727203607160,0.46615522,63795.0,63794.0,0.40321943]
["bitfinex-derivatives","BTCF0:USTF0",1727203608065,0.46615522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203608373,0.46615522,63795.0,63794.0,0.40221943]
["bitfinex-derivatives","BTCF0:USTF0",1727203608763,0.46615522,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203608965,0.62254222,63795.0,63794.0,0.30833142]
["bitfinex-derivatives","BTCF0:USTF0",1727203609270,0.62254222,63795.0,63790.0,0.09391086]
["bitfinex-derivatives","BTCF0:USTF0",1727203609271,0.078392,63791.0,63790.0,0.09391086]
["bitfinex-derivatives","BTCF0:USTF0",1727203609570,0.078395,63789.0,63788.0,0.40895713]
["bitfinex-derivatives","BTCF0:USTF0",1727203609773,0.439195,63789.0,63788.0,0.40896068]
["bitfinex-derivatives","BTCF0:USTF0",1727203609963,0.439195,63789.0,63788.0,0.17230941]
["bitfinex-derivatives","BTCF0:USTF0",1727203610163,0.439195,63789.0,63788.0,0.40739841]
["bitfinex-derivatives","BTCF0:USTF0",1727203610365,0.439195,63789.0,63788.0,0.313484]
["bitfinex-derivatives","BTCF0:USTF0",1727203611169,0.078395,63789.0,63788.0,0.40940405]
["bitfinex-derivatives","BTCF0:USTF0",1727203611361,0.078395,63789.0,63788.0,0.315484]
["bitfinex-derivatives","BTCF0:USTF0",1727203611769,0.078395,63789.0,63788.0,0.40940517]
["bitfinex-derivatives","BTCF0:USTF0",1727203612269,0.15779,63789.0,63788.0,0.33101017]
["bitfinex-derivatives","BTCF0:USTF0",1727203612675,0.15779,63789.0,63788.0,0.237089]
["bitfinex-derivatives","BTCF0:USTF0",1727203613665,1.22811,63789.0,63788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203613869,1.22811,63789.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203613870,0.156798,63785.0,63784.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203614070,0.156798,63785.0,63777.0,0.09392117]
["bitfinex-derivatives","BTCF0:USTF0",1727203614071,0.156814,63779.0,63777.0,0.09392117]
["bitfinex-derivatives","BTCF0:USTF0",1727203614278,0.078402,63783.0,63769.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727203614279,0.078413,63774.0,63773.0,0.09392117]
["bitfinex-derivatives","BTCF0:USTF0",1727203614468,0.078414,63773.0,63772.0,0.32850602]
["bitfinex-derivatives","BTCF0:USTF0",1727203614667,0.078414,63773.0,63772.0,0.09392117]
["bitfinex-derivatives","BTCF0:USTF0",1727203615265,0.078415,63772.0,63770.0,0.17233917]
["bitfinex-derivatives","BTCF0:USTF0",1727203615465,0.439215,63772.0,63770.0,0.17233917]
["bitfinex-derivatives","BTCF0:USTF0",1727203615672,0.439215,63772.0,63771.0,0.23644687]
["bitfinex-derivatives","BTCF0:USTF0",1727203616571,0.51763,63772.0,63771.0,0.23644687]
["bitfinex-derivatives","BTCF0:USTF0",1727203616772,0.51763,63772.0,63771.0,0.00235216]
["bitfinex-derivatives","BTCF0:USTF0",1727203616980,0.51563,63772.0,63771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727203617363,0.51663,63772.0,63771.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727203617564,0.51763,63772.0,63771.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1727203617961,0.076425,63764.0,63763.0,0.082126]
["bitfinex-derivatives","BTCF0:USTF0",1727203618163,0.236425,63764.0,63763.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727203618366,0.236425,63764.0,63763.0,0.31484199]
["bitfinex-derivatives","BTCF0:USTF0",1727203619374,0.16,63764.0,63763.0,0.31484199]
["bitfinex-derivatives","BTCF0:USTF0",1727203619577,0.18729744,63764.0,63763.0,0.31484199]
["bitfinex-derivatives","BTCF0:USTF0",1727203619883,0.02729744,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727203620177,0.078403,63777.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727203620579,0.10641169,63777.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727203620784,0.02800869,63777.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727203620968,0.0384,63786.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203621164,0.5208,63790.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203621165,0.3608,63788.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203621373,0.078393,63785.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203621669,0.02972443,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203623781,0.02972443,63787.0,63786.0,0.439191]
["bitfinex-derivatives","BTCF0:USTF0",1727203624079,0.02972443,63787.0,63786.0,0.51171886]
["bitfinex-derivatives","BTCF0:USTF0",1727203624277,0.02737187,63787.0,63786.0,0.55271886]
["bitfinex-derivatives","BTCF0:USTF0",1727203624476,0.0396,63800.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727203624477,0.078379,63796.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727203624669,0.04195185,63800.0,63795.0,0.06240769]
["bitfinex-derivatives","BTCF0:USTF0",1727203624670,0.00235185,63800.0,63795.0,0.06240769]
["bitfinex-derivatives","BTCF0:USTF0",1727203624868,0.00235185,63800.0,63796.0,0.10320769]
["bitfinex-derivatives","BTCF0:USTF0",1727203625070,0.10857775,63800.0,63797.0,0.06240769]
["bitfinex-derivatives","BTCF0:USTF0",1727203625272,0.08072485,63800.0,63797.0,0.06240769]
["bitfinex-derivatives","BTCF0:USTF0",1727203625672,0.08072485,63800.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203625673,0.00235185,63800.0,63798.0,0.06240769]
["bitfinex-derivatives","BTCF0:USTF0",1727203625984,0.00235185,63800.0,63799.0,0.50158269]
["bitfinex-derivatives","BTCF0:USTF0",1727203626188,0.00235185,63800.0,63799.0,0.439175]
["bitfinex-derivatives","BTCF0:USTF0",1727203626675,0.00335185,63800.0,63799.0,0.51129276]
["bitfinex-derivatives","BTCF0:USTF0",1727203627066,0.00535185,63800.0,63799.0,0.51129276]
["bitfinex-derivatives","BTCF0:USTF0",1727203627277,0.08272485,63800.0,63799.0,0.43291776]
["bitfinex-derivatives","BTCF0:USTF0",1727203627472,0.08672485,63800.0,63799.0,0.43291776]
["bitfinex-derivatives","BTCF0:USTF0",1727203627677,0.08472485,63800.0,63799.0,0.43291776]
["bitfinex-derivatives","BTCF0:USTF0",1727203627875,0.08972485,63800.0,63796.0,0.119178]
["bitfinex-derivatives","BTCF0:USTF0",1727203628083,0.08972485,63800.0,63797.0,0.07223123]
["bitfinex-derivatives","BTCF0:USTF0",1727203628084,0.16,63798.0,63797.0,0.07223123]
["bitfinex-derivatives","BTCF0:USTF0",1727203628279,0.16,63798.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203628487,0.078377,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203630582,0.079377,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203630785,0.081377,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203637186,0.159754,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203637586,0.081377,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203637781,0.081377,63797.0,63796.0,0.10317495]
["bitfinex-derivatives","BTCF0:USTF0",1727203637989,0.081377,63797.0,63796.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203638390,0.081377,63797.0,63796.0,0.10317495]
["bitfinex-derivatives","BTCF0:USTF0",1727203639993,0.159754,63797.0,63796.0,0.10317495]
["bitfinex-derivatives","BTCF0:USTF0",1727203640498,0.081377,63797.0,63796.0,0.10317495]
["bitfinex-derivatives","BTCF0:USTF0",1727203641606,0.159754,63797.0,63796.0,0.10317495]
["bitfinex-derivatives","BTCF0:USTF0",1727203641807,0.159754,63797.0,63796.0,0.06237495]
["bitfinex-derivatives","BTCF0:USTF0",1727203641808,0.238131,63797.0,63796.0,0.06237495]
["bitfinex-derivatives","BTCF0:USTF0",1727203642008,0.078382,63793.0,63789.0,0.06237495]
["bitfinex-derivatives","BTCF0:USTF0",1727203642207,0.078387,63789.0,63784.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727203642413,0.3608,63791.0,63784.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727203642414,0.238391,63786.0,63784.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727203643212,0.238391,63786.0,63784.0,0.117792]
["bitfinex-derivatives","BTCF0:USTF0",1727203643404,0.078391,63786.0,63784.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1727203644195,0.079391,63786.0,63785.0,0.0817436]
["bitfinex-derivatives","BTCF0:USTF0",1727203644508,0.10760786,63786.0,63785.0,0.52052344]
["bitfinex-derivatives","BTCF0:USTF0",1727203644699,0.10760786,63786.0,63785.0,0.4425436]
["bitfinex-derivatives","BTCF0:USTF0",1727203644905,0.10760786,63786.0,63785.0,0.52052344]
["bitfinex-derivatives","BTCF0:USTF0",1727203645320,0.10760786,63786.0,63785.0,0.51521327]
["bitfinex-derivatives","BTCF0:USTF0",1727203645321,0.10860786,63786.0,63785.0,0.51521327]
["bitfinex-derivatives","BTCF0:USTF0",1727203645702,0.10860786,63786.0,63785.0,0.59321604]
["bitfinex-derivatives","BTCF0:USTF0",1727203645904,0.10860786,63786.0,63785.0,0.51482404]
["bitfinex-derivatives","BTCF0:USTF0",1727203646204,0.34699886,63786.0,63785.0,0.44215437]
["bitfinex-derivatives","BTCF0:USTF0",1727203646399,0.34699886,63786.0,63785.0,0.51383972]
["bitfinex-derivatives","BTCF0:USTF0",1727203646610,0.34699886,63786.0,63785.0,0.3631516]
["bitfinex-derivatives","BTCF0:USTF0",1727203647709,0.42538986,63786.0,63785.0,0.3631516]
["bitfinex-derivatives","BTCF0:USTF0",1727203647902,0.42438986,63786.0,63785.0,0.3631516]
["bitfinex-derivatives","BTCF0:USTF0",1727203648101,0.42538986,63786.0,63785.0,0.07518789]
["bitfinex-derivatives","BTCF0:USTF0",1727203648296,0.235176,63785.0,63784.0,0.07813144]
["bitfinex-derivatives","BTCF0:USTF0",1727203648507,0.595976,63785.0,63784.0,0.04977917]
["bitfinex-derivatives","BTCF0:USTF0",1727203648704,0.156798,63779.0,63778.0,0.08183144]
["bitfinex-derivatives","BTCF0:USTF0",1727203649013,0.156798,63779.0,63767.0,0.14644741]
["bitfinex-derivatives","BTCF0:USTF0",1727203649014,0.1568,63778.0,63777.0,0.07813144]
["bitfinex-derivatives","BTCF0:USTF0",1727203649207,0.156806,63776.0,63775.0,0.09363798]
["bitfinex-derivatives","BTCF0:USTF0",1727203649405,0.156808,63775.0,63774.0,0.09363798]
["bitfinex-derivatives","BTCF0:USTF0",1727203649606,0.238404,63775.0,63774.0,0.09363798]
["bitfinex-derivatives","BTCF0:USTF0",1727203649909,0.078404,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727203650109,0.44008,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203650318,0.4392,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203650517,0.38836021,63779.0,63778.0,0.16545648]
["bitfinex-derivatives","BTCF0:USTF0",1727203650706,0.02756021,63779.0,63778.0,0.16545648]
["bitfinex-derivatives","BTCF0:USTF0",1727203651015,0.078394,63783.0,63782.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727203651202,0.078394,63783.0,63782.0,0.16545148]
["bitfinex-derivatives","BTCF0:USTF0",1727203651404,0.02710822,63785.0,63782.0,0.16545148]
["bitfinex-derivatives","BTCF0:USTF0",1727203651405,0.02710822,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727203651606,0.078392,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727203652413,0.07839,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203652414,0.02714129,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203652612,0.0037,63792.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727203652814,0.078387,63789.0,63788.0,0.09380083]
["bitfinex-derivatives","BTCF0:USTF0",1727203653117,0.078384,63791.0,63790.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1727203653819,0.078384,63791.0,63790.0,0.17218583]
["bitfinex-derivatives","BTCF0:USTF0",1727203654003,0.078384,63791.0,63790.0,0.53298583]
["bitfinex-derivatives","BTCF0:USTF0",1727203654204,0.10595223,63794.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727203654422,0.1637,63799.0,63790.0,0.45460083]
["bitfinex-derivatives","BTCF0:USTF0",1727203654423,0.078378,63797.0,63794.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1727203654711,0.10578546,63797.0,63796.0,0.09380083]
["bitfinex-derivatives","BTCF0:USTF0",1727203654915,0.10578546,63797.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203655116,0.10578546,63797.0,63796.0,0.09378808]
["bitfinex-derivatives","BTCF0:USTF0",1727203655306,0.10578546,63797.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203655307,0.078378,63796.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203656305,0.078378,63796.0,63795.0,0.13178524]
["bitfinex-derivatives","BTCF0:USTF0",1727203656517,0.079378,63796.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203657315,0.079378,63796.0,63795.0,0.13178524]
["bitfinex-derivatives","BTCF0:USTF0",1727203657514,0.079378,63796.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203657917,0.080378,63796.0,63795.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1727203658121,0.080378,63796.0,63794.0,0.13218524]
["bitfinex-derivatives","BTCF0:USTF0",1727203658122,0.078379,63795.0,63794.0,0.09378524]
["bitfinex-derivatives","BTCF0:USTF0",1727203658326,0.078381,63794.0,63793.0,0.13240228]
["bitfinex-derivatives","BTCF0:USTF0",1727203660621,0.078381,63794.0,63793.0,0.13340228]
["bitfinex-derivatives","BTCF0:USTF0",1727203660814,0.078381,63794.0,63793.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727203661017,0.078381,63794.0,63793.0,0.13340452]
["bitfinex-derivatives","BTCF0:USTF0",1727203661210,0.078381,63794.0,63793.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727203661425,0.078381,63794.0,63793.0,0.13340452]
["bitfinex-derivatives","BTCF0:USTF0",1727203663222,0.078381,63794.0,63793.0,0.11190684]
["bitfinex-derivatives","BTCF0:USTF0",1727203664117,0.078381,63794.0,63793.0,0.19028884]
["bitfinex-derivatives","BTCF0:USTF0",1727203665718,0.02973451,63800.0,63793.0,0.47270684]
["bitfinex-derivatives","BTCF0:USTF0",1727203665919,0.23532057,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727203666120,0.23532057,63803.0,63802.0,0.15067784]
["bitfinex-derivatives","BTCF0:USTF0",1727203666627,0.23532057,63803.0,63802.0,0.38586194]
["bitfinex-derivatives","BTCF0:USTF0",1727203666820,0.26232943,63803.0,63802.0,0.47965325]
["bitfinex-derivatives","BTCF0:USTF0",1727203667732,0.26732943,63803.0,63802.0,0.47965325]
["bitfinex-derivatives","BTCF0:USTF0",1727203668427,0.26732943,63803.0,63802.0,0.38586194]
["bitfinex-derivatives","BTCF0:USTF0",1727203669131,0.35069943,63803.0,63802.0,0.38542449]
["bitfinex-derivatives","BTCF0:USTF0",1727203671224,0.27232943,63803.0,63802.0,0.38542449]
["bitfinex-derivatives","BTCF0:USTF0",1727203674530,0.42906943,63803.0,63802.0,0.30705349]
["bitfinex-derivatives","BTCF0:USTF0",1727203674719,0.42906943,63803.0,63802.0,0.07186939]
["bitfinex-derivatives","BTCF0:USTF0",1727203675025,0.42906943,63803.0,63800.0,0.07806014]
["bitfinex-derivatives","BTCF0:USTF0",1727203675026,0.27232943,63803.0,63800.0,0.07806014]
["bitfinex-derivatives","BTCF0:USTF0",1727203675228,0.316744,63801.0,63800.0,0.07806014]
["bitfinex-derivatives","BTCF0:USTF0",1727203675533,0.078372,63801.0,63800.0,0.07806014]
["bitfinex-derivatives","BTCF0:USTF0",1727203675825,0.078372,63801.0,63800.0,0.0720013]
["bitfinex-derivatives","BTCF0:USTF0",1727203677225,0.078372,63801.0,63800.0,0.1503743]
["bitfinex-derivatives","BTCF0:USTF0",1727203677615,0.081372,63801.0,63800.0,0.1503743]
["bitfinex-derivatives","BTCF0:USTF0",1727203677818,0.006,63801.0,63800.0,0.38501648]
["bitfinex-derivatives","BTCF0:USTF0",1727203678515,0.006,63801.0,63800.0,0.47054385]
["bitfinex-derivatives","BTCF0:USTF0",1727203680329,0.006,63801.0,63800.0,0.67947135]
["bitfinex-derivatives","BTCF0:USTF0",1727203680522,0.084372,63801.0,63800.0,0.67947135]
["bitfinex-derivatives","BTCF0:USTF0",1727203681325,0.084372,63801.0,63800.0,0.47054385]
["bitfinex-derivatives","BTCF0:USTF0",1727203682825,0.322744,63801.0,63800.0,0.39217085]
["bitfinex-derivatives","BTCF0:USTF0",1727203683227,0.322744,63801.0,63800.0,0.07203954]
["bitfinex-derivatives","BTCF0:USTF0",1727203684232,0.322744,63801.0,63800.0,0.1580598]
["bitfinex-derivatives","BTCF0:USTF0",1727203684532,0.401116,63801.0,63800.0,0.16591398]
["bitfinex-derivatives","BTCF0:USTF0",1727203684729,0.401116,63801.0,63800.0,0.16591638]
["bitfinex-derivatives","BTCF0:USTF0",1727203685136,1.761116,63801.0,63800.0,0.16591638]
["bitfinex-derivatives","BTCF0:USTF0",1727203685330,1.761116,63801.0,63800.0,0.07203954]
["bitfinex-derivatives","BTCF0:USTF0",1727203685637,0.401116,63801.0,63800.0,0.07203954]
["bitfinex-derivatives","BTCF0:USTF0",1727203688036,0.156752,63798.0,63797.0,0.09387684]
["bitfinex-derivatives","BTCF0:USTF0",1727203688235,0.156752,63798.0,63797.0,0.07227352]
["bitfinex-derivatives","BTCF0:USTF0",1727203688430,0.156752,63798.0,63797.0,0.40173319]
["bitfinex-derivatives","BTCF0:USTF0",1727203688738,0.235128,63798.0,63797.0,0.15842495]
["bitfinex-derivatives","BTCF0:USTF0",1727203689040,0.235128,63798.0,63797.0,0.16616074]
["bitfinex-derivatives","BTCF0:USTF0",1727203689340,0.235128,63798.0,63797.0,0.07227352]
["bitfinex-derivatives","BTCF0:USTF0",1727203691541,0.236128,63798.0,63797.0,0.07227352]
["bitfinex-derivatives","BTCF0:USTF0",1727203692237,1.306368,63798.0,63797.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727203692437,0.235131,63797.0,63796.0,0.04848923]
["bitfinex-derivatives","BTCF0:USTF0",1727203692737,0.235158,63790.0,63789.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203692938,0.235158,63790.0,63787.0,0.09388722]
["bitfinex-derivatives","BTCF0:USTF0",1727203692939,0.238386,63790.0,63787.0,0.09388722]
["bitfinex-derivatives","BTCF0:USTF0",1727203693544,0.156776,63788.0,63787.0,0.09388722]
["bitfinex-derivatives","BTCF0:USTF0",1727203694432,0.156776,63788.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203694433,0.156778,63787.0,63786.0,0.09388722]
["bitfinex-derivatives","BTCF0:USTF0",1727203695539,0.156782,63786.0,63785.0,0.45468722]
["bitfinex-derivatives","BTCF0:USTF0",1727203696341,0.156782,63786.0,63785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203696727,0.156782,63786.0,63785.0,0.45459182]
["bitfinex-derivatives","BTCF0:USTF0",1727203696933,0.157782,63786.0,63785.0,0.45459182]
["bitfinex-derivatives","BTCF0:USTF0",1727203698234,0.158782,63786.0,63785.0,0.46059182]
["bitfinex-derivatives","BTCF0:USTF0",1727203700340,0.158782,63786.0,63785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727203700539,0.158782,63786.0,63785.0,0.46059182]
["bitfinex-derivatives","BTCF0:USTF0",1727203701043,0.158782,63786.0,63785.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727203702545,0.158782,63786.0,63785.0,0.46059182]
["bitfinex-derivatives","BTCF0:USTF0",1727203707335,0.597973,63786.0,63785.0,0.07755105]
["bitfinex-derivatives","BTCF0:USTF0",1727203707547,0.078395,63782.0,63779.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1727203707845,0.078395,63782.0,63775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727203707846,0.078402,63777.0,63775.0,0.09749182]
["bitfinex-derivatives","BTCF0:USTF0",1727203708147,0.078402,63777.0,63775.0,0.09379182]
["bitfinex-derivatives","BTCF0:USTF0",1727203708450,0.078403,63776.0,63775.0,0.09379182]
["bitfinex-derivatives","BTCF0:USTF0",1727203709244,0.078404,63775.0,63773.0,0.078406]
["bitfinex-derivatives","BTCF0:USTF0",1727203709554,0.078404,63775.0,63774.0,0.35891634]
["bitfinex-derivatives","BTCF0:USTF0",1727203709850,0.078404,63775.0,63774.0,0.27341023]
["bitfinex-derivatives","BTCF0:USTF0",1727203709851,0.156808,63775.0,63774.0,0.27341023]
["bitfinex-derivatives","BTCF0:USTF0",1727203710151,0.078404,63775.0,63774.0,0.35888397]
["bitfinex-derivatives","BTCF0:USTF0",1727203710339,0.0784,63779.0,63774.0,0.35888397]
["bitfinex-derivatives","BTCF0:USTF0",1727203710537,0.0784,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203711047,0.031531,63783.0,63778.0,0.68137665]
["bitfinex-derivatives","BTCF0:USTF0",1727203711242,0.078397,63782.0,63781.0,0.078395]
["bitfinex-derivatives","BTCF0:USTF0",1727203711444,0.078397,63782.0,63781.0,0.16347973]
["bitfinex-derivatives","BTCF0:USTF0",1727203712956,0.083397,63782.0,63781.0,0.16347973]
["bitfinex-derivatives","BTCF0:USTF0",1727203713643,0.082397,63782.0,63781.0,0.16447973]
["bitfinex-derivatives","BTCF0:USTF0",1727203713843,0.080397,63782.0,63781.0,0.16747973]
["bitfinex-derivatives","BTCF0:USTF0",1727203714446,0.002,63782.0,63781.0,0.16747973]
["bitfinex-derivatives","BTCF0:USTF0",1727203714648,0.02892613,63782.0,63781.0,0.40261288]
["bitfinex-derivatives","BTCF0:USTF0",1727203715552,0.10732113,63782.0,63781.0,0.40261288]
["bitfinex-derivatives","BTCF0:USTF0",1727203715846,0.10732113,63782.0,63781.0,0.32421788]
["bitfinex-derivatives","BTCF0:USTF0",1727203716775,0.10632113,63782.0,63781.0,0.32121788]
["bitfinex-derivatives","BTCF0:USTF0",1727203716941,0.10732113,63782.0,63781.0,0.32421788]
["bitfinex-derivatives","BTCF0:USTF0",1727203717246,0.18571613,63782.0,63781.0,0.32421788]
["bitfinex-derivatives","BTCF0:USTF0",1727203717445,0.26411113,63782.0,63781.0,0.09792108]
["bitfinex-derivatives","BTCF0:USTF0",1727203717647,0.26411113,63782.0,63781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203717648,0.62491113,63782.0,63781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203718549,0.62391113,63782.0,63781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203719046,0.62391113,63782.0,63781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203719238,0.0784,63778.0,63771.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1727203719442,0.16,63781.0,63777.0,0.09392959]
["bitfinex-derivatives","BTCF0:USTF0",1727203719639,0.0784,63778.0,63777.0,0.09392959]
["bitfinex-derivatives","BTCF0:USTF0",1727203720255,0.1578,63778.0,63777.0,0.09392959]
["bitfinex-derivatives","BTCF0:USTF0",1727203720454,0.156804,63777.0,63776.0,0.09392959]
["bitfinex-derivatives","BTCF0:USTF0",1727203722343,0.156804,63777.0,63776.0,0.09492959]
["bitfinex-derivatives","BTCF0:USTF0",1727203722539,0.156804,63777.0,63776.0,0.16970348]
["bitfinex-derivatives","BTCF0:USTF0",1727203723954,0.156804,63777.0,63776.0,0.07577389]
["bitfinex-derivatives","BTCF0:USTF0",1727203725352,0.156804,63777.0,63776.0,0.07585007]
["bitfinex-derivatives","BTCF0:USTF0",1727203729350,0.156804,63777.0,63776.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203730650,0.156804,63777.0,63776.0,0.07585846]
["bitfinex-derivatives","BTCF0:USTF0",1727203731551,0.156808,63775.0,63774.0,0.09392959]
["bitfinex-derivatives","BTCF0:USTF0",1727203732855,0.157808,63775.0,63774.0,0.09492959]
["bitfinex-derivatives","BTCF0:USTF0",1727203733963,0.157808,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203735453,0.156808,63775.0,63774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727203735663,0.156808,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203735866,0.18491426,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203736057,0.18491426,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203736369,0.18591426,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203737856,0.18591426,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203738056,0.18591426,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203738366,0.18491426,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203738864,0.18491426,63775.0,63774.0,0.07591124]
["bitfinex-derivatives","BTCF0:USTF0",1727203740256,0.10651026,63775.0,63774.0,0.07591124]
["bitfinex-derivatives","BTCF0:USTF0",1727203740855,0.10651026,63775.0,63774.0,0.07291124]
["bitfinex-derivatives","BTCF0:USTF0",1727203741073,0.10651026,63775.0,63774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727203741565,0.10651026,63775.0,63774.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727203742065,0.10651026,63775.0,63774.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1727203742661,0.10651026,63775.0,63774.0,0.082405]
["bitfinex-derivatives","BTCF0:USTF0",1727203743852,0.10651026,63775.0,63774.0,0.23976148]
["bitfinex-derivatives","BTCF0:USTF0",1727203744055,0.18491426,63775.0,63774.0,0.16135648]
["bitfinex-derivatives","BTCF0:USTF0",1727203744265,0.26651026,63775.0,63774.0,0.16135648]
["bitfinex-derivatives","BTCF0:USTF0",1727203746864,0.26651026,63775.0,63774.0,0.07586389]
["bitfinex-derivatives","BTCF0:USTF0",1727203746865,0.10651026,63775.0,63774.0,0.07586389]
["bitfinex-derivatives","BTCF0:USTF0",1727203747065,0.10651026,63775.0,63774.0,0.15426889]
["bitfinex-derivatives","BTCF0:USTF0",1727203747463,0.10651026,63775.0,63774.0,0.23995707]
["bitfinex-derivatives","BTCF0:USTF0",1727203747771,0.10651026,63775.0,63774.0,0.15426889]
["bitfinex-derivatives","BTCF0:USTF0",1727203749469,0.10651026,63775.0,63774.0,0.2398688]
["bitfinex-derivatives","BTCF0:USTF0",1727203750074,0.10651026,63775.0,63774.0,0.07586389]
["bitfinex-derivatives","BTCF0:USTF0",1727203750860,0.18491426,63775.0,63774.0,0.07586389]
["bitfinex-derivatives","BTCF0:USTF0",1727203751068,0.156822,63769.0,63768.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203751378,0.156822,63769.0,63763.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727203751379,0.078416,63765.0,63763.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1727203751763,0.078416,63765.0,63764.0,0.23557944]
["bitfinex-derivatives","BTCF0:USTF0",1727203751963,0.078418,63764.0,63763.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727203752464,0.077418,63764.0,63763.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727203752970,0.078418,63764.0,63763.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727203753871,0.079418,63764.0,63763.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727203754664,0.078418,63764.0,63763.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727203754967,0.078418,63764.0,63763.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727203756676,0.10718482,63764.0,63763.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727203762673,0.10718482,63764.0,63763.0,0.12095391]
["bitfinex-derivatives","BTCF0:USTF0",1727203764879,0.10718482,63764.0,63763.0,0.12969926]
["bitfinex-derivatives","BTCF0:USTF0",1727203766072,0.10718482,63764.0,63763.0,0.20115752]
["bitfinex-derivatives","BTCF0:USTF0",1727203766674,0.18560282,63764.0,63763.0,0.07145826]
["bitfinex-derivatives","BTCF0:USTF0",1727203766878,0.18560282,63764.0,63763.0,0.16535753]
["bitfinex-derivatives","BTCF0:USTF0",1727203767681,0.18560282,63764.0,63763.0,0.07145826]
["bitfinex-derivatives","BTCF0:USTF0",1727203767882,0.235257,63763.0,63762.0,0.07825375]
["bitfinex-derivatives","BTCF0:USTF0",1727203768177,0.235257,63763.0,63760.0,0.07825375]
["bitfinex-derivatives","BTCF0:USTF0",1727203768178,0.078421,63761.0,63760.0,0.07825375]
["bitfinex-derivatives","BTCF0:USTF0",1727203768385,0.235266,63760.0,63759.0,0.07825375]
["bitfinex-derivatives","BTCF0:USTF0",1727203768682,0.235266,63760.0,63753.0,0.09759927]
["bitfinex-derivatives","BTCF0:USTF0",1727203768683,0.078425,63758.0,63757.0,0.07825375]
["bitfinex-derivatives","BTCF0:USTF0",1727203768877,0.31685,63758.0,63757.0,0.15009725]
["bitfinex-derivatives","BTCF0:USTF0",1727203769084,0.35575,63758.0,63757.0,0.15009725]
["bitfinex-derivatives","BTCF0:USTF0",1727203769292,0.35575,63758.0,63757.0,0.0718435]
["bitfinex-derivatives","BTCF0:USTF0",1727203769783,0.35575,63758.0,63757.0,0.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1727203769972,0.35675,63758.0,63757.0,0.15006791]
["bitfinex-derivatives","BTCF0:USTF0",1727203770773,0.35675,63758.0,63757.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203771378,0.156852,63757.0,63756.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203771580,0.316852,63757.0,63756.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203771776,0.355652,63757.0,63756.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203771973,0.355652,63757.0,63755.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203771974,0.156854,63756.0,63755.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203772282,0.316854,63756.0,63755.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203772586,0.078431,63753.0,63752.0,0.07822441]
["bitfinex-derivatives","BTCF0:USTF0",1727203772786,0.078431,63753.0,63752.0,0.15013831]
["bitfinex-derivatives","BTCF0:USTF0",1727203772787,0.238431,63753.0,63752.0,0.15013831]
["bitfinex-derivatives","BTCF0:USTF0",1727203773085,0.156864,63752.0,63751.0,0.01862441]
["bitfinex-derivatives","BTCF0:USTF0",1727203773282,0.07844,63746.0,63743.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203773489,0.07844,63746.0,63742.0,0.45469927]
["bitfinex-derivatives","BTCF0:USTF0",1727203773490,0.078441,63745.0,63744.0,0.07202472]
["bitfinex-derivatives","BTCF0:USTF0",1727203775275,0.157882,63745.0,63744.0,0.07159715]
["bitfinex-derivatives","BTCF0:USTF0",1727203775471,0.18554823,63745.0,63744.0,0.07159715]
["bitfinex-derivatives","BTCF0:USTF0",1727203775678,0.078448,63739.0,63738.0,0.09389927]
["bitfinex-derivatives","BTCF0:USTF0",1727203775878,0.078448,63739.0,63738.0,0.07172612]
["bitfinex-derivatives","BTCF0:USTF0",1727203776089,0.078448,63739.0,63738.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1727203776885,0.079448,63739.0,63738.0,0.30744024]
["bitfinex-derivatives","BTCF0:USTF0",1727203777271,0.080448,63739.0,63738.0,0.38589024]
["bitfinex-derivatives","BTCF0:USTF0",1727203777674,0.080448,63739.0,63738.0,0.47978951]
["bitfinex-derivatives","BTCF0:USTF0",1727203777976,0.002,63739.0,63738.0,0.47978951]
["bitfinex-derivatives","BTCF0:USTF0",1727203778380,0.080448,63739.0,63738.0,0.47978951]
["bitfinex-derivatives","BTCF0:USTF0",1727203779776,0.080448,63739.0,63738.0,0.4797785]
["bitfinex-derivatives","BTCF0:USTF0",1727203780175,0.02766623,63745.0,63738.0,0.82822923]
["bitfinex-derivatives","BTCF0:USTF0",1727203780378,0.0037,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727203780580,0.3996,63757.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727203780581,0.078432,63752.0,63751.0,0.078433]
["bitfinex-derivatives","BTCF0:USTF0",1727203780987,0.078432,63752.0,63751.0,0.14996968]
["bitfinex-derivatives","BTCF0:USTF0",1727203782288,0.02853545,63753.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727203782484,0.0037,63761.0,63752.0,0.078432]
["bitfinex-derivatives","BTCF0:USTF0",1727203782485,0.078426,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727203782879,0.078419,63763.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727203782880,0.07842,63762.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727203783284,0.078421,63761.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727203784790,0.082421,63761.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727203785396,0.082421,63761.0,63759.0,0.07106289]
["bitfinex-derivatives","BTCF0:USTF0",1727203785699,0.004,63761.0,63759.0,0.078423]
["bitfinex-derivatives","BTCF0:USTF0",1727203785889,0.004,63761.0,63760.0,0.14941832]
["bitfinex-derivatives","BTCF0:USTF0",1727203786395,0.0276936,63763.0,63761.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727203786699,0.078418,63764.0,63762.0,0.07099632]
["bitfinex-derivatives","BTCF0:USTF0",1727203786898,0.078418,63764.0,63763.0,0.07099632]
["bitfinex-derivatives","BTCF0:USTF0",1727203788492,0.078421,63761.0,63758.0,0.5338633]
["bitfinex-derivatives","BTCF0:USTF0",1727203788695,0.078421,63761.0,63759.0,0.07093749]
["bitfinex-derivatives","BTCF0:USTF0",1727203788896,0.078421,63761.0,63760.0,0.07093749]
["bitfinex-derivatives","BTCF0:USTF0",1727203789094,0.238421,63761.0,63760.0,0.07093749]
["bitfinex-derivatives","BTCF0:USTF0",1727203789991,0.238421,63761.0,63760.0,0.14935949]
["bitfinex-derivatives","BTCF0:USTF0",1727203790193,0.239421,63761.0,63760.0,0.15035949]
["bitfinex-derivatives","BTCF0:USTF0",1727203790396,0.240421,63761.0,63760.0,0.15035949]
["bitfinex-derivatives","BTCF0:USTF0",1727203791803,0.240421,63761.0,63760.0,0.07193749]
["bitfinex-derivatives","BTCF0:USTF0",1727203792188,1.467785,63761.0,63760.0,0.07193749]
["bitfinex-derivatives","BTCF0:USTF0",1727203792496,1.467785,63761.0,63760.0,0.0635337]
["bitfinex-derivatives","BTCF0:USTF0",1727203792497,0.867785,63761.0,63760.0,0.0635337]
["bitfinex-derivatives","BTCF0:USTF0",1727203792702,0.867785,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203792998,2.227785,63761.0,63760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203793301,0.156844,63760.0,63759.0,0.0625337]
["bitfinex-derivatives","BTCF0:USTF0",1727203793493,0.627364,63760.0,63759.0,0.0625337]
["bitfinex-derivatives","BTCF0:USTF0",1727203793698,0.078422,63760.0,63752.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203794002,0.078429,63755.0,63754.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727203794194,0.078429,63755.0,63754.0,0.1496236]
["bitfinex-derivatives","BTCF0:USTF0",1727203794995,0.078429,63755.0,63754.0,0.14965259]
["bitfinex-derivatives","BTCF0:USTF0",1727203795690,0.078429,63755.0,63754.0,0.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1727203796298,0.079429,63755.0,63754.0,0.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1727203796803,0.10700318,63755.0,63754.0,0.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1727203797694,0.02857418,63755.0,63754.0,0.15065259]
["bitfinex-derivatives","BTCF0:USTF0",1727203797896,0.02857418,63755.0,63754.0,0.22435259]
["bitfinex-derivatives","BTCF0:USTF0",1727203798487,0.10700318,63755.0,63754.0,0.22435259]
["bitfinex-derivatives","BTCF0:USTF0",1727203798691,0.10700318,63755.0,63754.0,0.22427472]
["bitfinex-derivatives","BTCF0:USTF0",1727203799698,0.10700318,63755.0,63754.0,0.31811602]
["bitfinex-derivatives","BTCF0:USTF0",1727203800002,0.10700318,63755.0,63754.0,0.22427472]
["bitfinex-derivatives","BTCF0:USTF0",1727203800394,0.10700318,63755.0,63754.0,0.15057472]
["bitfinex-derivatives","BTCF0:USTF0",1727203800603,0.18543218,63755.0,63754.0,0.07214572]
["bitfinex-derivatives","BTCF0:USTF0",1727203800797,0.10700318,63755.0,63754.0,0.07214572]
["bitfinex-derivatives","BTCF0:USTF0",1727203801096,0.18543218,63755.0,63754.0,0.07214572]
["bitfinex-derivatives","BTCF0:USTF0",1727203801898,0.18543218,63755.0,63754.0,0.14342432]
["bitfinex-derivatives","BTCF0:USTF0",1727203802097,0.18543218,63755.0,63754.0,0.0722786]
["bitfinex-derivatives","BTCF0:USTF0",1727203803199,0.10700318,63755.0,63754.0,0.0722786]
["bitfinex-derivatives","BTCF0:USTF0",1727203803399,0.10700318,63755.0,63754.0,0.1507086]
["bitfinex-derivatives","BTCF0:USTF0",1727203803603,0.10600318,63755.0,63754.0,0.1507086]
["bitfinex-derivatives","BTCF0:USTF0",1727203803804,0.10600318,63755.0,63754.0,0.2445499]
["bitfinex-derivatives","BTCF0:USTF0",1727203804899,0.10600318,63755.0,63754.0,0.1507086]
["bitfinex-derivatives","BTCF0:USTF0",1727203805199,0.02757418,63755.0,63754.0,0.23551292]
["bitfinex-derivatives","BTCF0:USTF0",1727203805402,0.078425,63758.0,63757.0,0.078426]
["bitfinex-derivatives","BTCF0:USTF0",1727203805602,0.10614904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203807405,0.34457404,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203807703,0.34457404,63758.0,63757.0,0.16517998]
["bitfinex-derivatives","BTCF0:USTF0",1727203807906,0.34457404,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203808805,0.42299904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203809104,0.53219904,63758.0,63757.0,0.14955644]
["bitfinex-derivatives","BTCF0:USTF0",1727203809306,0.53219904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203811012,0.53319904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203811209,0.42399904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203811409,0.10714904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203811709,0.10714904,63758.0,63757.0,0.16517998]
["bitfinex-derivatives","BTCF0:USTF0",1727203812604,0.10714904,63758.0,63757.0,0.0712786]
["bitfinex-derivatives","BTCF0:USTF0",1727203813199,0.02872404,63758.0,63757.0,0.234573]
["bitfinex-derivatives","BTCF0:USTF0",1727203813607,0.02872404,63758.0,63757.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1727203813813,0.02872404,63758.0,63757.0,0.38162041]
["bitfinex-derivatives","BTCF0:USTF0",1727203814007,0.02872404,63758.0,63757.0,0.272073]
["bitfinex-derivatives","BTCF0:USTF0",1727203815105,0.02872404,63758.0,63757.0,0.47996758]
["bitfinex-derivatives","BTCF0:USTF0",1727203815906,0.02872404,63758.0,63757.0,0.47957338]
["bitfinex-derivatives","BTCF0:USTF0",1727203816303,0.02872404,63758.0,63757.0,0.38123272]
["bitfinex-derivatives","BTCF0:USTF0",1727203817017,0.02872404,63758.0,63757.0,0.27168531]
["bitfinex-derivatives","BTCF0:USTF0",1727203817717,0.02872404,63758.0,63757.0,0.38123272]
["bitfinex-derivatives","BTCF0:USTF0",1727203818015,0.02872404,63758.0,63757.0,0.27168531]
["bitfinex-derivatives","BTCF0:USTF0",1727203819012,0.02872404,63758.0,63757.0,0.38123272]
["bitfinex-derivatives","BTCF0:USTF0",1727203819208,0.02872404,63758.0,63757.0,0.27168531]
["bitfinex-derivatives","BTCF0:USTF0",1727203819618,0.02872404,63758.0,63757.0,0.47952466]
["bitfinex-derivatives","BTCF0:USTF0",1727203819923,0.02872404,63758.0,63757.0,0.38123272]
["bitfinex-derivatives","BTCF0:USTF0",1727203820219,0.02872404,63758.0,63757.0,0.27168531]
["bitfinex-derivatives","BTCF0:USTF0",1727203820607,0.001,63758.0,63757.0,0.27168531]
["bitfinex-derivatives","BTCF0:USTF0",1727203820806,0.03162847,63765.0,63757.0,1.67712731]
["bitfinex-derivatives","BTCF0:USTF0",1727203821116,0.078416,63765.0,63764.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1727203821317,0.078416,63765.0,63764.0,0.59497731]
["bitfinex-derivatives","BTCF0:USTF0",1727203822609,0.078412,63769.0,63767.0,0.078413]
["bitfinex-derivatives","BTCF0:USTF0",1727203822816,0.078412,63769.0,63768.0,0.16500145]
["bitfinex-derivatives","BTCF0:USTF0",1727203824305,0.078412,63769.0,63768.0,0.07105932]
["bitfinex-derivatives","BTCF0:USTF0",1727203824913,0.089412,63769.0,63768.0,0.07105932]
["bitfinex-derivatives","BTCF0:USTF0",1727203825313,0.078413,63768.0,63767.0,0.09394213]
["bitfinex-derivatives","BTCF0:USTF0",1727203825517,0.078413,63768.0,63767.0,0.16479212]
["bitfinex-derivatives","BTCF0:USTF0",1727203826120,0.078413,63768.0,63767.0,0.07084999]
["bitfinex-derivatives","BTCF0:USTF0",1727203826421,0.078413,63768.0,63767.0,0.16476283]
["bitfinex-derivatives","BTCF0:USTF0",1727203827417,0.088413,63768.0,63767.0,0.16476283]
["bitfinex-derivatives","BTCF0:USTF0",1727203827616,0.021,63768.0,63767.0,0.14926399]
["bitfinex-derivatives","BTCF0:USTF0",1727203828019,0.021,63768.0,63767.0,0.23357852]
["bitfinex-derivatives","BTCF0:USTF0",1727203829135,0.021,63768.0,63767.0,0.39357852]
["bitfinex-derivatives","BTCF0:USTF0",1727203829426,0.021,63768.0,63767.0,0.62948465]
["bitfinex-derivatives","BTCF0:USTF0",1727203830424,0.014,63768.0,63767.0,0.70789865]
["bitfinex-derivatives","BTCF0:USTF0",1727203830625,0.007,63768.0,63767.0,0.62948465]
["bitfinex-derivatives","BTCF0:USTF0",1727203830814,0.02775619,63772.0,63771.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1727203831127,0.028882,63775.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727203831326,0.078404,63775.0,63774.0,0.07084999]
["bitfinex-derivatives","BTCF0:USTF0",1727203832230,0.238404,63775.0,63774.0,0.07084999]
["bitfinex-derivatives","BTCF0:USTF0",1727203833617,0.238404,63775.0,63774.0,0.07184999]
["bitfinex-derivatives","BTCF0:USTF0",1727203833618,0.254404,63775.0,63774.0,0.07184999]
["bitfinex-derivatives","BTCF0:USTF0",1727203834221,0.332808,63775.0,63774.0,0.07184999]
["bitfinex-derivatives","BTCF0:USTF0",1727203834424,0.332808,63775.0,63774.0,0.07918087]
["bitfinex-derivatives","BTCF0:USTF0",1727203834425,0.411212,63775.0,63774.0,0.07918087]
["bitfinex-derivatives","BTCF0:USTF0",1727203834713,0.881612,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203838029,0.881612,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203838525,1.242412,63775.0,63774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727203838833,1.242412,63775.0,63774.0,0.06356109]
["bitfinex-derivatives","BTCF0:USTF0",1727203839019,0.772012,63775.0,63774.0,0.06356109]
["bitfinex-derivatives","BTCF0:USTF0",1727203839327,0.078409,63771.0,63769.0,0.07818087]
["bitfinex-derivatives","BTCF0:USTF0",1727203839521,0.078409,63771.0,63768.0,0.07818087]
["bitfinex-derivatives","BTCF0:USTF0",1727203839522,0.156822,63769.0,63768.0,0.07818087]
["bitfinex-derivatives","BTCF0:USTF0",1727203839721,0.517622,63769.0,63768.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203839927,0.078411,63769.0,63768.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203840621,0.080411,63769.0,63768.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203841531,0.082411,63769.0,63768.0,0.14937047]
["bitfinex-derivatives","BTCF0:USTF0",1727203841730,0.082411,63769.0,63768.0,0.24320057]
["bitfinex-derivatives","BTCF0:USTF0",1727203842624,0.082411,63769.0,63768.0,0.23326596]
["bitfinex-derivatives","BTCF0:USTF0",1727203842931,0.11066019,63769.0,63768.0,0.23326596]
["bitfinex-derivatives","BTCF0:USTF0",1727203844632,0.03224919,63769.0,63768.0,0.25937047]
["bitfinex-derivatives","BTCF0:USTF0",1727203844845,0.0037,63777.0,63768.0,0.25937047]
["bitfinex-derivatives","BTCF0:USTF0",1727203844846,0.0037,63777.0,63768.0,0.70780834]
["bitfinex-derivatives","BTCF0:USTF0",1727203845046,0.078406,63774.0,63772.0,0.188407]
["bitfinex-derivatives","BTCF0:USTF0",1727203845332,0.078406,63774.0,63773.0,0.51557168]
["bitfinex-derivatives","BTCF0:USTF0",1727203845530,0.078406,63774.0,63773.0,0.59397868]
["bitfinex-derivatives","BTCF0:USTF0",1727203845729,0.1160525,63782.0,63776.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727203845938,0.13994311,63782.0,63780.0,0.09393138]
["bitfinex-derivatives","BTCF0:USTF0",1727203846236,0.13994311,63782.0,63781.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203846237,0.21833811,63782.0,63781.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203846422,0.10833811,63782.0,63781.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203847334,0.12233811,63782.0,63781.0,0.07095747]
["bitfinex-derivatives","BTCF0:USTF0",1727203847725,0.13633811,63782.0,63781.0,0.1551651]
["bitfinex-derivatives","BTCF0:USTF0",1727203848329,0.05794311,63782.0,63781.0,0.15035447]
["bitfinex-derivatives","BTCF0:USTF0",1727203848527,0.05394311,63782.0,63781.0,0.30412686]
["bitfinex-derivatives","BTCF0:USTF0",1727203849438,0.05394311,63782.0,63781.0,0.22095447]
["bitfinex-derivatives","BTCF0:USTF0",1727203849641,0.04994311,63782.0,63781.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1727203850125,0.04594311,63782.0,63781.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1727203850433,0.03594311,63782.0,63781.0,0.22095447]
["bitfinex-derivatives","BTCF0:USTF0",1727203850627,0.04194311,63782.0,63781.0,0.22195447]
["bitfinex-derivatives","BTCF0:USTF0",1727203850827,0.12033811,63782.0,63781.0,0.23742257]
["bitfinex-derivatives","BTCF0:USTF0",1727203851029,0.19873311,63782.0,63781.0,0.16682257]
["bitfinex-derivatives","BTCF0:USTF0",1727203851231,0.19873311,63782.0,63781.0,0.07295747]
["bitfinex-derivatives","BTCF0:USTF0",1727203851232,0.12033811,63782.0,63781.0,0.07295747]
["bitfinex-derivatives","BTCF0:USTF0",1727203854841,0.19873311,63782.0,63781.0,0.07295747]
["bitfinex-derivatives","BTCF0:USTF0",1727203857130,0.27712811,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203858429,0.31392811,63782.0,63781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727203859365,0.19873311,63782.0,63781.0,0.07190332]
["bitfinex-derivatives","BTCF0:USTF0",1727203861938,0.12033811,63782.0,63781.0,0.07190332]
["bitfinex-derivatives","BTCF0:USTF0",1727203863141,0.11798561,63782.0,63781.0,0.15030032]
["bitfinex-derivatives","BTCF0:USTF0",1727203863548,0.11798561,63782.0,63781.0,0.24416542]
["bitfinex-derivatives","BTCF0:USTF0",1727203863734,0.11798561,63782.0,63781.0,0.28046542]
["bitfinex-derivatives","BTCF0:USTF0",1727203864139,0.03959061,63782.0,63781.0,0.44046542]
["bitfinex-derivatives","BTCF0:USTF0",1727203864345,0.03959061,63782.0,63781.0,0.4295992]
["bitfinex-derivatives","BTCF0:USTF0",1727203869648,0.11798561,63782.0,63781.0,0.2695992]
["bitfinex-derivatives","BTCF0:USTF0",1727203870848,0.11798561,63782.0,63781.0,0.2332992]
["bitfinex-derivatives","BTCF0:USTF0",1727203871049,0.11798561,63782.0,63781.0,0.1549022]
["bitfinex-derivatives","BTCF0:USTF0",1727203871948,0.11798561,63782.0,63781.0,0.07190332]
["bitfinex-derivatives","BTCF0:USTF0",1727203872448,0.11798561,63782.0,63781.0,0.15506822]
["bitfinex-derivatives","BTCF0:USTF0",1727203875243,0.11798561,63782.0,63781.0,0.15495833]
["bitfinex-derivatives","BTCF0:USTF0",1727203878243,0.11798561,63782.0,63781.0,0.23335533]
["bitfinex-derivatives","BTCF0:USTF0",1727203878244,0.03959061,63782.0,63781.0,0.23335533]
["bitfinex-derivatives","BTCF0:USTF0",1727203878954,0.11798561,63782.0,63781.0,0.23335533]
["bitfinex-derivatives","BTCF0:USTF0",1727203879142,0.11798561,63782.0,63781.0,0.15495833]
["bitfinex-derivatives","BTCF0:USTF0",1727203880447,0.19638061,63782.0,63781.0,0.15495833]
["bitfinex-derivatives","BTCF0:USTF0",1727203880648,0.43477561,63782.0,63781.0,0.15495833]
["bitfinex-derivatives","BTCF0:USTF0",1727203880850,0.43477561,63782.0,63781.0,0.07178148]
["bitfinex-derivatives","BTCF0:USTF0",1727203881154,0.43477561,63782.0,63781.0,0.16573586]
["bitfinex-derivatives","BTCF0:USTF0",1727203882545,0.35638061,63782.0,63781.0,0.16573586]
["bitfinex-derivatives","BTCF0:USTF0",1727203886251,0.35638061,63782.0,63781.0,0.07178148]
["bitfinex-derivatives","BTCF0:USTF0",1727203886459,0.35638061,63782.0,63781.0,0.16572523]
["bitfinex-derivatives","BTCF0:USTF0",1727203887355,0.35638061,63782.0,63781.0,0.16572861]
["bitfinex-derivatives","BTCF0:USTF0",1727203888156,0.35638061,63782.0,63781.0,0.07178148]
["bitfinex-derivatives","BTCF0:USTF0",1727203888665,0.43477561,63782.0,63781.0,0.07178148]
["bitfinex-derivatives","BTCF0:USTF0",1727203888849,0.43477561,63782.0,63781.0,0.02432645]
["bitfinex-derivatives","BTCF0:USTF0",1727203889162,1.86593561,63782.0,63781.0,0.09076578]
["bitfinex-derivatives","BTCF0:USTF0",1727203889379,1.86593561,63782.0,63781.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203889662,0.235194,63780.0,63779.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203889869,0.395194,63780.0,63779.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203890864,0.403194,63780.0,63779.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203892363,0.235197,63779.0,63778.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203893363,0.238197,63779.0,63778.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203893759,0.241197,63779.0,63778.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203894559,0.162798,63779.0,63778.0,0.07829389]
["bitfinex-derivatives","BTCF0:USTF0",1727203895962,0.162798,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203896555,0.006,63779.0,63778.0,0.16114945]
["bitfinex-derivatives","BTCF0:USTF0",1727203897060,0.006,63779.0,63778.0,0.36656774]
["bitfinex-derivatives","BTCF0:USTF0",1727203897666,0.006,63779.0,63778.0,0.16114945]
["bitfinex-derivatives","BTCF0:USTF0",1727203898562,0.006,63779.0,63778.0,0.16093478]
["bitfinex-derivatives","BTCF0:USTF0",1727203900560,0.006,63779.0,63778.0,0.27053158]
["bitfinex-derivatives","BTCF0:USTF0",1727203901264,0.006,63779.0,63778.0,0.36635829]
["bitfinex-derivatives","BTCF0:USTF0",1727203901768,0.006,63779.0,63778.0,0.27053158]
["bitfinex-derivatives","BTCF0:USTF0",1727203902174,0.006,63779.0,63778.0,0.52173478]
["bitfinex-derivatives","BTCF0:USTF0",1727203902771,0.006,63779.0,63778.0,0.63133158]
["bitfinex-derivatives","BTCF0:USTF0",1727203903470,0.006,63779.0,63778.0,0.63132898]
["bitfinex-derivatives","BTCF0:USTF0",1727203904070,0.006,63779.0,63778.0,0.59097284]
["bitfinex-derivatives","BTCF0:USTF0",1727203906277,0.084399,63779.0,63778.0,0.59097284]
["bitfinex-derivatives","BTCF0:USTF0",1727203906769,0.084399,63779.0,63778.0,0.51257284]
["bitfinex-derivatives","BTCF0:USTF0",1727203907969,0.084399,63779.0,63778.0,0.4301552]
["bitfinex-derivatives","BTCF0:USTF0",1727203908166,0.084399,63779.0,63778.0,0.51282394]
["bitfinex-derivatives","BTCF0:USTF0",1727203908964,0.244399,63779.0,63778.0,0.51282394]
["bitfinex-derivatives","BTCF0:USTF0",1727203909169,0.322798,63779.0,63778.0,0.51282394]
["bitfinex-derivatives","BTCF0:USTF0",1727203914377,0.272798,63779.0,63778.0,0.62242074]
["bitfinex-derivatives","BTCF0:USTF0",1727203914563,0.162798,63779.0,63778.0,0.62242074]
["bitfinex-derivatives","BTCF0:USTF0",1727203914770,0.162798,63779.0,63778.0,0.51282394]
["bitfinex-derivatives","BTCF0:USTF0",1727203915273,0.162798,63779.0,63778.0,0.51253568]
["bitfinex-derivatives","BTCF0:USTF0",1727203915875,0.084399,63779.0,63778.0,0.62213248]
["bitfinex-derivatives","BTCF0:USTF0",1727203917175,0.084399,63779.0,63778.0,0.59093568]
["bitfinex-derivatives","BTCF0:USTF0",1727203919072,0.084399,63779.0,63778.0,0.62213248]
["bitfinex-derivatives","BTCF0:USTF0",1727203920171,0.084399,63779.0,63778.0,0.51253568]
["bitfinex-derivatives","BTCF0:USTF0",1727203920970,0.084399,63779.0,63778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727203921179,0.084399,63779.0,63778.0,0.51246512]
["bitfinex-derivatives","BTCF0:USTF0",1727203922074,0.084399,63779.0,63778.0,0.62206192]
["bitfinex-derivatives","BTCF0:USTF0",1727203923074,0.084399,63779.0,63778.0,0.79626809]
["bitfinex-derivatives","BTCF0:USTF0",1727203924169,0.084399,63779.0,63778.0,0.68667129]
["bitfinex-derivatives","BTCF0:USTF0",1727203925679,0.084399,63779.0,63778.0,0.68694041]
["bitfinex-derivatives","BTCF0:USTF0",1727203926770,0.006,63779.0,63778.0,0.68694041]
["bitfinex-derivatives","BTCF0:USTF0",1727203929878,0.006,63779.0,63778.0,0.8119454]
["bitfinex-derivatives","BTCF0:USTF0",1727203930072,0.006,63779.0,63778.0,0.68694041]
["bitfinex-derivatives","BTCF0:USTF0",1727203930580,0.006,63779.0,63778.0,0.79594145]
["bitfinex-derivatives","BTCF0:USTF0",1727203930784,0.006,63779.0,63778.0,0.68694041]
["bitfinex-derivatives","BTCF0:USTF0",1727203931474,0.006,63779.0,63778.0,0.79602842]
["bitfinex-derivatives","BTCF0:USTF0",1727203932080,0.006,63779.0,63778.0,0.68694041]
["bitfinex-derivatives","BTCF0:USTF0",1727203933277,0.006,63779.0,63778.0,0.81233591]
["bitfinex-derivatives","BTCF0:USTF0",1727203933583,0.084399,63779.0,63778.0,0.81233591]
["bitfinex-derivatives","BTCF0:USTF0",1727203933788,0.006,63779.0,63778.0,0.81233591]
["bitfinex-derivatives","BTCF0:USTF0",1727203934887,0.006,63779.0,63778.0,0.88528715]
["bitfinex-derivatives","BTCF0:USTF0",1727203935179,0.006,63779.0,63778.0,0.81195866]
["bitfinex-derivatives","BTCF0:USTF0",1727203935388,0.084399,63779.0,63778.0,0.81195866]
["bitfinex-derivatives","BTCF0:USTF0",1727203937888,0.084399,63779.0,63778.0,0.68656832]
["bitfinex-derivatives","BTCF0:USTF0",1727203938599,0.084399,63779.0,63778.0,0.60816832]
["bitfinex-derivatives","BTCF0:USTF0",1727203938785,0.162798,63779.0,63778.0,0.51243292]
["bitfinex-derivatives","BTCF0:USTF0",1727203940276,0.241197,63779.0,63778.0,0.15163292]
["bitfinex-derivatives","BTCF0:USTF0",1727203941278,0.241197,63779.0,63778.0,0.06917681]
["bitfinex-derivatives","BTCF0:USTF0",1727203942389,0.241197,63779.0,63778.0,0.16316101]
["bitfinex-derivatives","BTCF0:USTF0",1727203943183,0.241197,63779.0,63778.0,0.06153981]
["bitfinex-derivatives","BTCF0:USTF0",1727203943488,1.311557,63779.0,63778.0,0.07829985]
["bitfinex-derivatives","BTCF0:USTF0",1727203943791,1.311557,63779.0,63777.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203943792,0.1568,63778.0,63777.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203943987,0.156804,63777.0,63776.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203944388,0.156806,63776.0,63775.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203945293,0.156808,63775.0,63774.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203945495,0.517608,63775.0,63774.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203946286,0.15681,63774.0,63773.0,0.07830225]
["bitfinex-derivatives","BTCF0:USTF0",1727203946593,0.4708,63775.0,63767.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203946594,0.4718,63775.0,63769.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1727203946795,0.07841,63770.0,63769.0,0.0939842]
["bitfinex-derivatives","BTCF0:USTF0",1727203946983,0.07841,63770.0,63769.0,0.078411]
["bitfinex-derivatives","BTCF0:USTF0",1727203947299,0.07841,63770.0,63769.0,0.17228595]
["bitfinex-derivatives","BTCF0:USTF0",1727203948185,0.07941,63770.0,63769.0,0.09987495]
["bitfinex-derivatives","BTCF0:USTF0",1727203949191,0.08041,63770.0,63769.0,0.10587495]
["bitfinex-derivatives","BTCF0:USTF0",1727203949402,0.08041,63770.0,63769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203950195,0.19041,63770.0,63769.0,0.10587495]
["bitfinex-derivatives","BTCF0:USTF0",1727203950379,0.08041,63770.0,63769.0,0.10587495]
["bitfinex-derivatives","BTCF0:USTF0",1727203950580,0.08041,63770.0,63769.0,0.18428595]
["bitfinex-derivatives","BTCF0:USTF0",1727203951186,0.08041,63770.0,63769.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1727203951393,0.08041,63770.0,63769.0,0.18424441]
["bitfinex-derivatives","BTCF0:USTF0",1727203952898,0.002,63770.0,63769.0,0.250411]
["bitfinex-derivatives","BTCF0:USTF0",1727203953098,0.002,63770.0,63769.0,0.33279598]
["bitfinex-derivatives","BTCF0:USTF0",1727203953292,0.002,63770.0,63769.0,0.17279598]
["bitfinex-derivatives","BTCF0:USTF0",1727203953805,0.002,63770.0,63769.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1727203953990,0.002,63770.0,63769.0,0.17274205]
["bitfinex-derivatives","BTCF0:USTF0",1727203955901,0.002,63770.0,63769.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1727203956195,0.08041,63770.0,63769.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1727203958003,0.08041,63770.0,63769.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203958201,0.08041,63770.0,63769.0,0.10583209]
["bitfinex-derivatives","BTCF0:USTF0",1727203958393,0.08041,63770.0,63769.0,0.17545687]
["bitfinex-derivatives","BTCF0:USTF0",1727203958705,0.08041,63770.0,63769.0,0.17545662]
["bitfinex-derivatives","BTCF0:USTF0",1727203959001,0.08041,63770.0,63769.0,0.08162453]
["bitfinex-derivatives","BTCF0:USTF0",1727203961906,0.08041,63770.0,63769.0,0.16462932]
["bitfinex-derivatives","BTCF0:USTF0",1727203964403,0.08041,63770.0,63769.0,0.24304032]
["bitfinex-derivatives","BTCF0:USTF0",1727203964707,0.002,63770.0,63769.0,0.51276003]
["bitfinex-derivatives","BTCF0:USTF0",1727203965014,0.078403,63776.0,63775.0,0.078403]
["bitfinex-derivatives","BTCF0:USTF0",1727203965194,0.078403,63776.0,63775.0,0.59183232]
["bitfinex-derivatives","BTCF0:USTF0",1727203965596,0.02865172,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727203965796,0.078399,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727203965997,0.078399,63780.0,63779.0,0.23102832]
["bitfinex-derivatives","BTCF0:USTF0",1727203967613,0.11500984,63780.0,63779.0,0.15262932]
["bitfinex-derivatives","BTCF0:USTF0",1727203967907,0.11500984,63780.0,63779.0,0.06962453]
["bitfinex-derivatives","BTCF0:USTF0",1727203967908,0.27500984,63780.0,63779.0,0.06962453]
["bitfinex-derivatives","BTCF0:USTF0",1727203968313,0.27500984,63780.0,63779.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1727203968612,0.27500984,63780.0,63779.0,0.06962453]
["bitfinex-derivatives","BTCF0:USTF0",1727203968818,0.27500984,63780.0,63779.0,0.1635507]
["bitfinex-derivatives","BTCF0:USTF0",1727203969708,0.27500984,63780.0,63779.0,0.06962453]
["bitfinex-derivatives","BTCF0:USTF0",1727203969911,0.11500984,63780.0,63779.0,0.06962453]
["bitfinex-derivatives","BTCF0:USTF0",1727203972714,0.03661084,63780.0,63779.0,0.06945296]
["bitfinex-derivatives","BTCF0:USTF0",1727203973109,0.03661084,63780.0,63758.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727203973110,1.62777084,63780.0,63773.0,0.109537]
["bitfinex-derivatives","BTCF0:USTF0",1727203973310,0.235227,63771.0,63770.0,0.09764866]
["bitfinex-derivatives","BTCF0:USTF0",1727203973511,0.07841,63770.0,63766.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1727203973813,0.07841,63770.0,63763.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203973814,0.15683,63766.0,63765.0,0.09394866]
["bitfinex-derivatives","BTCF0:USTF0",1727203974417,0.078422,63760.0,63759.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727203974608,0.078422,63760.0,63759.0,0.08304176]
["bitfinex-derivatives","BTCF0:USTF0",1727203974806,0.078422,63760.0,63759.0,0.31959994]
["bitfinex-derivatives","BTCF0:USTF0",1727203975806,0.1072086,63760.0,63759.0,0.31959994]
["bitfinex-derivatives","BTCF0:USTF0",1727203976004,0.1072086,63760.0,63759.0,0.32659994]
["bitfinex-derivatives","BTCF0:USTF0",1727203976005,0.1082086,63760.0,63759.0,0.32659994]
["bitfinex-derivatives","BTCF0:USTF0",1727203977208,0.1092086,63760.0,63759.0,0.33159994]
["bitfinex-derivatives","BTCF0:USTF0",1727203980823,0.1876306,63760.0,63759.0,0.33159994]
["bitfinex-derivatives","BTCF0:USTF0",1727203981520,0.3476306,63760.0,63759.0,0.33159994]
["bitfinex-derivatives","BTCF0:USTF0",1727203981724,0.3476306,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203982026,0.3476306,63760.0,63759.0,0.09022075]
["bitfinex-derivatives","BTCF0:USTF0",1727203982421,0.3476306,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203982926,0.7084306,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203983624,1.2573726,63760.0,63759.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727203983826,1.2573726,63760.0,63759.0,0.06616301]
["bitfinex-derivatives","BTCF0:USTF0",1727203984214,0.235272,63759.0,63758.0,0.06253962]
["bitfinex-derivatives","BTCF0:USTF0",1727203984413,0.156852,63757.0,63756.0,0.06253962]
["bitfinex-derivatives","BTCF0:USTF0",1727203984617,0.316852,63757.0,63756.0,0.06253962]
["bitfinex-derivatives","BTCF0:USTF0",1727203984811,0.395278,63757.0,63756.0,0.06253962]
["bitfinex-derivatives","BTCF0:USTF0",1727203985117,0.63056,63757.0,63751.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1727203985426,0.16,63752.0,63751.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1727203986212,0.316864,63752.0,63751.0,0.0023529]
["bitfinex-derivatives","BTCF0:USTF0",1727203987113,0.317864,63752.0,63751.0,0.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1727203987322,0.318864,63752.0,63751.0,0.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1727203989727,0.317864,63752.0,63751.0,0.0083529]
["bitfinex-derivatives","BTCF0:USTF0",1727203990113,0.079432,63752.0,63751.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1727203990314,0.10824521,63752.0,63751.0,0.0867869]
["bitfinex-derivatives","BTCF0:USTF0",1727203990617,0.02881321,63752.0,63751.0,0.46651334]
["bitfinex-derivatives","BTCF0:USTF0",1727203990812,0.0037,63759.0,63751.0,0.46651334]
["bitfinex-derivatives","BTCF0:USTF0",1727203990813,0.078426,63758.0,63757.0,0.078425]
["bitfinex-derivatives","BTCF0:USTF0",1727203991020,0.078426,63758.0,63757.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727203991525,0.078426,63758.0,63757.0,0.51723851]
["bitfinex-derivatives","BTCF0:USTF0",1727203991826,0.082426,63758.0,63757.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727203992217,0.085426,63758.0,63757.0,0.439225]
["bitfinex-derivatives","BTCF0:USTF0",1727203993226,0.085426,63758.0,63757.0,0.58667851]
["bitfinex-derivatives","BTCF0:USTF0",1727203993427,0.078421,63762.0,63760.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1727203993626,0.078421,63762.0,63761.0,0.07801231]
["bitfinex-derivatives","BTCF0:USTF0",1727203993826,0.078421,63762.0,63761.0,0.22569384]
["bitfinex-derivatives","BTCF0:USTF0",1727203994535,0.078421,63762.0,63761.0,0.14768306]
["bitfinex-derivatives","BTCF0:USTF0",1727203994827,0.079421,63762.0,63761.0,0.15368306]
["bitfinex-derivatives","BTCF0:USTF0",1727203995029,0.001,63762.0,63761.0,0.38774208]
["bitfinex-derivatives","BTCF0:USTF0",1727203995423,0.001,63762.0,63761.0,0.39174208]
["bitfinex-derivatives","BTCF0:USTF0",1727203995424,0.002,63762.0,63761.0,0.39174208]
["bitfinex-derivatives","BTCF0:USTF0",1727203997328,0.002,63762.0,63761.0,0.39574208]
["bitfinex-derivatives","BTCF0:USTF0",1727203998324,0.002,63762.0,63761.0,0.48960059]
["bitfinex-derivatives","BTCF0:USTF0",1727203998930,0.08042,63762.0,63761.0,0.48960059]
["bitfinex-derivatives","BTCF0:USTF0",1727204001428,0.08042,63762.0,63761.0,0.39574208]
["bitfinex-derivatives","BTCF0:USTF0",1727204001739,0.28042,63762.0,63761.0,0.39574208]
["bitfinex-derivatives","BTCF0:USTF0",1727204002235,0.28042,63762.0,63761.0,0.75654208]
["bitfinex-derivatives","BTCF0:USTF0",1727204002432,0.28042,63762.0,63761.0,0.83927801]
["bitfinex-derivatives","BTCF0:USTF0",1727204002834,0.28042,63762.0,63761.0,0.76085701]
["bitfinex-derivatives","BTCF0:USTF0",1727204004036,0.44042,63762.0,63761.0,0.76101038]
["bitfinex-derivatives","BTCF0:USTF0",1727204004238,0.44042,63762.0,63761.0,0.41132406]
["bitfinex-derivatives","BTCF0:USTF0",1727204004239,0.51884,63762.0,63761.0,0.41132406]
["bitfinex-derivatives","BTCF0:USTF0",1727204004536,0.51884,63762.0,63761.0,0.31747235]
["bitfinex-derivatives","BTCF0:USTF0",1727204005332,0.51684,63762.0,63761.0,0.30347235]
["bitfinex-derivatives","BTCF0:USTF0",1727204005538,0.51784,63762.0,63761.0,0.31447235]
["bitfinex-derivatives","BTCF0:USTF0",1727204005934,0.51684,63762.0,63761.0,0.30847235]
["bitfinex-derivatives","BTCF0:USTF0",1727204006138,0.51684,63762.0,63761.0,0.31147235]
["bitfinex-derivatives","BTCF0:USTF0",1727204007142,0.35684,63762.0,63761.0,0.31147235]
["bitfinex-derivatives","BTCF0:USTF0",1727204007342,0.35684,63762.0,63761.0,0.30847235]
["bitfinex-derivatives","BTCF0:USTF0",1727204008440,0.27842,63762.0,63761.0,0.40232406]
["bitfinex-derivatives","BTCF0:USTF0",1727204009341,0.27842,63762.0,63761.0,0.48074506]
["bitfinex-derivatives","BTCF0:USTF0",1727204009555,0.27842,63762.0,63761.0,0.38689335]
["bitfinex-derivatives","BTCF0:USTF0",1727204010136,0.27842,63762.0,63761.0,0.83058583]
["bitfinex-derivatives","BTCF0:USTF0",1727204013355,0.27842,63762.0,63761.0,0.83043794]
["bitfinex-derivatives","BTCF0:USTF0",1727204015748,0.2,63762.0,63761.0,0.83043794]
["bitfinex-derivatives","BTCF0:USTF0",1727204019352,0.2,63762.0,63761.0,1.03617975]
["bitfinex-derivatives","BTCF0:USTF0",1727204019954,0.078411,63770.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727204020144,0.078411,63770.0,63767.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727204020462,0.1063008,63770.0,63769.0,0.10965393]
["bitfinex-derivatives","BTCF0:USTF0",1727204020655,0.1063008,63770.0,63769.0,0.35754576]
["bitfinex-derivatives","BTCF0:USTF0",1727204021050,0.1063008,63770.0,63769.0,0.26181185]
["bitfinex-derivatives","BTCF0:USTF0",1727204021255,0.1103008,63770.0,63769.0,0.23056892]
["bitfinex-derivatives","BTCF0:USTF0",1727204021646,0.1153008,63770.0,63769.0,0.23056892]
["bitfinex-derivatives","BTCF0:USTF0",1727204022061,0.1123008,63770.0,63769.0,0.23156892]
["bitfinex-derivatives","BTCF0:USTF0",1727204022260,0.1123008,63770.0,63769.0,0.23256892]
["bitfinex-derivatives","BTCF0:USTF0",1727204023259,0.1123008,63770.0,63769.0,0.34222285]
["bitfinex-derivatives","BTCF0:USTF0",1727204023462,0.1063008,63770.0,63769.0,0.23156892]
["bitfinex-derivatives","BTCF0:USTF0",1727204024160,0.1063008,63770.0,63769.0,0.32726243]
["bitfinex-derivatives","BTCF0:USTF0",1727204024558,0.1063008,63770.0,63769.0,0.23156892]
["bitfinex-derivatives","BTCF0:USTF0",1727204025950,0.0278898,63770.0,63769.0,0.23156892]
["bitfinex-derivatives","BTCF0:USTF0",1727204026153,0.0023528,63774.0,63773.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727204026360,0.0023528,63774.0,63773.0,0.59136492]
["bitfinex-derivatives","BTCF0:USTF0",1727204027364,0.0372417,63774.0,63773.0,0.59136492]
["bitfinex-derivatives","BTCF0:USTF0",1727204027567,0.0372417,63774.0,63773.0,0.59029868]
["bitfinex-derivatives","BTCF0:USTF0",1727204027568,0.0093528,63774.0,63773.0,0.59029868]
["bitfinex-derivatives","BTCF0:USTF0",1727204030360,0.03712719,63774.0,63773.0,0.59029868]
["bitfinex-derivatives","BTCF0:USTF0",1727204031273,0.03712719,63774.0,63773.0,0.59033204]
["bitfinex-derivatives","BTCF0:USTF0",1727204031571,0.03712719,63774.0,63773.0,0.50813689]
["bitfinex-derivatives","BTCF0:USTF0",1727204032269,0.11553219,63774.0,63773.0,0.50815594]
["bitfinex-derivatives","BTCF0:USTF0",1727204034169,0.11553219,63774.0,63773.0,0.60199746]
["bitfinex-derivatives","BTCF0:USTF0",1727204034374,0.11553219,63774.0,63773.0,0.50815594]
["bitfinex-derivatives","BTCF0:USTF0",1727204035562,0.11553219,63774.0,63773.0,0.50824902]
["bitfinex-derivatives","BTCF0:USTF0",1727204035970,0.11553219,63774.0,63773.0,0.50424902]
["bitfinex-derivatives","BTCF0:USTF0",1727204036465,0.11553219,63774.0,63773.0,0.58651077]
["bitfinex-derivatives","BTCF0:USTF0",1727204036776,0.11553219,63774.0,63773.0,0.51210377]
["bitfinex-derivatives","BTCF0:USTF0",1727204036976,0.11553219,63774.0,63773.0,0.42984202]
["bitfinex-derivatives","BTCF0:USTF0",1727204037275,0.11553219,63774.0,63773.0,0.51204805]
["bitfinex-derivatives","BTCF0:USTF0",1727204039670,0.30393719,63774.0,63773.0,0.51204805]
["bitfinex-derivatives","BTCF0:USTF0",1727204039873,0.30393719,63774.0,63773.0,0.52371086]
["bitfinex-derivatives","BTCF0:USTF0",1727204040076,0.30393719,63774.0,63773.0,0.42980123]
["bitfinex-derivatives","BTCF0:USTF0",1727204040372,0.30393719,63774.0,63773.0,0.52371436]
["bitfinex-derivatives","BTCF0:USTF0",1727204040875,0.22553219,63774.0,63773.0,0.52370955]
["bitfinex-derivatives","BTCF0:USTF0",1727204041263,0.22553219,63774.0,63773.0,0.42980123]
["bitfinex-derivatives","BTCF0:USTF0",1727204041666,0.22553219,63774.0,63773.0,0.52372135]
["bitfinex-derivatives","BTCF0:USTF0",1727204042066,0.22553219,63774.0,63773.0,0.52372492]
["bitfinex-derivatives","BTCF0:USTF0",1727204042270,0.22553219,63774.0,63773.0,0.42980123]
["bitfinex-derivatives","BTCF0:USTF0",1727204042470,0.11553219,63774.0,63773.0,0.42980123]
["bitfinex-derivatives","BTCF0:USTF0",1727204043570,0.11553219,63774.0,63773.0,0.51211598]
["bitfinex-derivatives","BTCF0:USTF0",1727204043965,0.078413,63768.0,63767.0,0.11038292]
["bitfinex-derivatives","BTCF0:USTF0",1727204044180,0.156826,63768.0,63767.0,0.08234862]
["bitfinex-derivatives","BTCF0:USTF0",1727204044370,0.11,63769.0,63759.0,0.49081034]
["bitfinex-derivatives","BTCF0:USTF0",1727204044371,0.078417,63765.0,63760.0,0.10958292]
["bitfinex-derivatives","BTCF0:USTF0",1727204044674,0.07842,63762.0,63761.0,0.08266747]
["bitfinex-derivatives","BTCF0:USTF0",1727204045368,0.078427,63756.0,63755.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204045573,0.94136,63756.0,63754.0,0.02027408]
["bitfinex-derivatives","BTCF0:USTF0",1727204045761,0.94136,63756.0,63747.0,0.09398841]
["bitfinex-derivatives","BTCF0:USTF0",1727204045762,0.07843,63754.0,63747.0,0.09398841]
["bitfinex-derivatives","BTCF0:USTF0",1727204045969,0.11,63751.0,63746.0,0.09398841]
["bitfinex-derivatives","BTCF0:USTF0",1727204046163,0.11,63747.0,63746.0,0.09398841]
["bitfinex-derivatives","BTCF0:USTF0",1727204046370,0.078441,63745.0,63744.0,0.09398841]
["bitfinex-derivatives","BTCF0:USTF0",1727204046882,0.067441,63745.0,63744.0,0.32872221]
["bitfinex-derivatives","BTCF0:USTF0",1727204047182,0.053441,63745.0,63744.0,0.32872221]
["bitfinex-derivatives","BTCF0:USTF0",1727204047375,0.053441,63745.0,63744.0,0.2347338]
["bitfinex-derivatives","BTCF0:USTF0",1727204047782,0.08231901,63745.0,63744.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727204047979,0.08331901,63745.0,63744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727204048173,0.08331901,63745.0,63744.0,0.26130234]
["bitfinex-derivatives","BTCF0:USTF0",1727204050180,0.02987801,63745.0,63744.0,0.26130234]
["bitfinex-derivatives","BTCF0:USTF0",1727204052091,0.10831901,63745.0,63744.0,0.26130234]
["bitfinex-derivatives","BTCF0:USTF0",1727204054491,0.10831901,63745.0,63744.0,0.08737324]
["bitfinex-derivatives","BTCF0:USTF0",1727204054680,0.18676001,63745.0,63744.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727204055776,0.18676001,63745.0,63744.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727204056372,0.18676001,63745.0,63744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204056982,0.077447,63740.0,63739.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1727204057174,0.237447,63740.0,63739.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1727204057374,0.078448,63739.0,63738.0,0.04678841]
["bitfinex-derivatives","BTCF0:USTF0",1727204059589,0.52192001,63743.0,63737.0,0.14082424]
["bitfinex-derivatives","BTCF0:USTF0",1727204059590,0.07845,63738.0,63737.0,0.14082424]
["bitfinex-derivatives","BTCF0:USTF0",1727204059981,0.07845,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727204060380,0.001,63739.0,63738.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1727204060779,0.10631901,63745.0,63739.0,0.078448]
["bitfinex-derivatives","BTCF0:USTF0",1727204060979,0.10631901,63745.0,63740.0,0.04675065]
["bitfinex-derivatives","BTCF0:USTF0",1727204062488,0.10631901,63745.0,63741.0,0.04675065]
["bitfinex-derivatives","BTCF0:USTF0",1727204063495,0.078445,63742.0,63741.0,0.04675065]
["bitfinex-derivatives","BTCF0:USTF0",1727204063994,0.078441,63746.0,63741.0,0.06233394]
["bitfinex-derivatives","BTCF0:USTF0",1727204064297,0.078437,63748.0,63745.0,0.04676318]
["bitfinex-derivatives","BTCF0:USTF0",1727204064501,0.078437,63748.0,63743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204064502,0.078437,63748.0,63746.0,0.12521207]
["bitfinex-derivatives","BTCF0:USTF0",1727204065079,0.078437,63748.0,63747.0,0.04677307]
["bitfinex-derivatives","BTCF0:USTF0",1727204065279,0.078438,63747.0,63746.0,0.078439]
["bitfinex-derivatives","BTCF0:USTF0",1727204065788,0.005,63748.0,63747.0,0.078438]
["bitfinex-derivatives","BTCF0:USTF0",1727204066294,0.007,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204066982,0.008,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204067381,0.005,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204067590,0.001,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204067793,0.002,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204068184,0.080437,63748.0,63747.0,0.14579127]
["bitfinex-derivatives","BTCF0:USTF0",1727204068684,0.080437,63748.0,63747.0,0.14585406]
["bitfinex-derivatives","BTCF0:USTF0",1727204069509,0.080437,63748.0,63747.0,0.23984247]
["bitfinex-derivatives","BTCF0:USTF0",1727204071381,0.080437,63748.0,63747.0,0.14585406]
["bitfinex-derivatives","BTCF0:USTF0",1727204072286,0.080437,63748.0,63747.0,0.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1727204074186,0.080437,63748.0,63747.0,0.14789259]
["bitfinex-derivatives","BTCF0:USTF0",1727204074496,0.080437,63748.0,63747.0,0.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1727204076194,0.002,63748.0,63747.0,0.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1727204077090,0.080437,63748.0,63747.0,0.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1727204081793,0.080437,63748.0,63747.0,0.58713059]
["bitfinex-derivatives","BTCF0:USTF0",1727204083099,0.080437,63748.0,63747.0,0.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1727204083295,0.080437,63748.0,63747.0,0.58713059]
["bitfinex-derivatives","BTCF0:USTF0",1727204087703,0.002,63748.0,63747.0,0.58713059]
["bitfinex-derivatives","BTCF0:USTF0",1727204088608,0.080437,63748.0,63747.0,0.50869259]
["bitfinex-derivatives","BTCF0:USTF0",1727204089304,0.158874,63748.0,63747.0,0.50869259]
["bitfinex-derivatives","BTCF0:USTF0",1727204091110,0.158874,63748.0,63747.0,0.14789259]
["bitfinex-derivatives","BTCF0:USTF0",1727204092608,0.078438,63747.0,63746.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727204092802,0.078438,63747.0,63746.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1727204094213,0.080438,63747.0,63746.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1727204094413,0.190438,63747.0,63746.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1727204101017,0.190438,63747.0,63746.0,0.18027649]
["bitfinex-derivatives","BTCF0:USTF0",1727204101223,0.190438,63747.0,63746.0,0.28935621]
["bitfinex-derivatives","BTCF0:USTF0",1727204101412,0.190438,63747.0,63746.0,0.18027649]
["bitfinex-derivatives","BTCF0:USTF0",1727204103515,0.190438,63747.0,63746.0,0.54107649]
["bitfinex-derivatives","BTCF0:USTF0",1727204104019,0.268876,63747.0,63746.0,0.50927649]
["bitfinex-derivatives","BTCF0:USTF0",1727204104213,0.347314,63747.0,63746.0,0.50927649]
["bitfinex-derivatives","BTCF0:USTF0",1727204104524,0.347314,63747.0,63746.0,0.42853681]
["bitfinex-derivatives","BTCF0:USTF0",1727204104525,0.268876,63747.0,63746.0,0.42853681]
["bitfinex-derivatives","BTCF0:USTF0",1727204105227,0.268876,63747.0,63746.0,0.06773681]
["bitfinex-derivatives","BTCF0:USTF0",1727204106718,0.267876,63747.0,63746.0,0.06773681]
["bitfinex-derivatives","BTCF0:USTF0",1727204106926,0.079438,63747.0,63746.0,0.24007965]
["bitfinex-derivatives","BTCF0:USTF0",1727204107119,0.079438,63747.0,63746.0,0.58768308]
["bitfinex-derivatives","BTCF0:USTF0",1727204108914,0.001,63747.0,63746.0,0.58768308]
["bitfinex-derivatives","BTCF0:USTF0",1727204109718,0.11,63748.0,63746.0,0.58768308]
["bitfinex-derivatives","BTCF0:USTF0",1727204110027,0.188438,63748.0,63747.0,0.14844308]
["bitfinex-derivatives","BTCF0:USTF0",1727204111020,0.266876,63748.0,63747.0,0.14844308]
["bitfinex-derivatives","BTCF0:USTF0",1727204111218,0.266876,63748.0,63747.0,0.06773681]
["bitfinex-derivatives","BTCF0:USTF0",1727204111521,0.266876,63748.0,63747.0,0.16166774]
["bitfinex-derivatives","BTCF0:USTF0",1727204112225,0.266876,63748.0,63747.0,0.06773681]
["bitfinex-derivatives","BTCF0:USTF0",1727204112820,0.266876,63748.0,63747.0,0.16166774]
["bitfinex-derivatives","BTCF0:USTF0",1727204113614,0.267876,63748.0,63747.0,0.16166774]
["bitfinex-derivatives","BTCF0:USTF0",1727204113814,0.269876,63748.0,63747.0,0.16166774]
["bitfinex-derivatives","BTCF0:USTF0",1727204114719,0.269876,63748.0,63747.0,0.09393093]
["bitfinex-derivatives","BTCF0:USTF0",1727204114923,0.269876,63748.0,63747.0,0.16180416]
["bitfinex-derivatives","BTCF0:USTF0",1727204119025,0.081438,63748.0,63747.0,0.16180416]
["bitfinex-derivatives","BTCF0:USTF0",1727204119223,0.081438,63748.0,63747.0,0.14874157]
["bitfinex-derivatives","BTCF0:USTF0",1727204119620,0.081438,63748.0,63747.0,0.14858412]
["bitfinex-derivatives","BTCF0:USTF0",1727204120222,0.081438,63748.0,63747.0,0.22702212]
["bitfinex-derivatives","BTCF0:USTF0",1727204121430,0.078424,63759.0,63747.0,0.38286425]
["bitfinex-derivatives","BTCF0:USTF0",1727204121624,0.0074,63758.0,63756.0,0.078427]
["bitfinex-derivatives","BTCF0:USTF0",1727204121830,0.078424,63759.0,63757.0,0.26922421]
["bitfinex-derivatives","BTCF0:USTF0",1727204122039,0.078424,63759.0,63758.0,0.11379821]
["bitfinex-derivatives","BTCF0:USTF0",1727204122237,0.10663216,63759.0,63758.0,0.1816352]
["bitfinex-derivatives","BTCF0:USTF0",1727204123124,0.10663216,63759.0,63758.0,0.1486352]
["bitfinex-derivatives","BTCF0:USTF0",1727204123732,0.11763216,63759.0,63758.0,0.1486352]
["bitfinex-derivatives","BTCF0:USTF0",1727204123931,0.12663216,63759.0,63758.0,0.1486352]
["bitfinex-derivatives","BTCF0:USTF0",1727204124430,0.12163216,63759.0,63758.0,0.1486352]
["bitfinex-derivatives","BTCF0:USTF0",1727204125320,0.015,63759.0,63758.0,0.38674206]
["bitfinex-derivatives","BTCF0:USTF0",1727204125525,0.006,63759.0,63758.0,0.38674206]
["bitfinex-derivatives","BTCF0:USTF0",1727204125725,0.01,63759.0,63758.0,0.62315345]
["bitfinex-derivatives","BTCF0:USTF0",1727204126332,0.01,63759.0,63758.0,0.64185873]
["bitfinex-derivatives","BTCF0:USTF0",1727204126532,0.0037,63765.0,63764.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727204126741,0.36315293,63771.0,63767.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727204127039,0.39174097,63771.0,63768.0,0.06783699]
["bitfinex-derivatives","BTCF0:USTF0",1727204127228,0.39174097,63771.0,63769.0,0.06783699]
["bitfinex-derivatives","BTCF0:USTF0",1727204127425,0.63014997,63771.0,63770.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1727204128331,0.63014997,63771.0,63769.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1727204128941,0.07841,63770.0,63769.0,0.07799942]
["bitfinex-derivatives","BTCF0:USTF0",1727204129247,0.07841,63770.0,63769.0,0.07895072]
["bitfinex-derivatives","BTCF0:USTF0",1727204129435,0.07841,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204130039,0.014,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204130235,0.09241,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204130431,0.09241,63770.0,63769.0,0.06433842]
["bitfinex-derivatives","BTCF0:USTF0",1727204130639,0.09241,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204131340,0.17082,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204131547,1.31967,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204131732,2.67967,63770.0,63769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204131931,2.67967,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204132137,2.69367,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204135838,2.09367,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204136054,2.69367,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204138437,2.09367,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204138651,0.18482,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204139145,0.10641,63770.0,63769.0,0.04775216]
["bitfinex-derivatives","BTCF0:USTF0",1727204139334,0.10641,63770.0,63769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204140345,0.10641,63770.0,63769.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1727204141246,0.10641,63770.0,63769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204141646,0.10641,63770.0,63769.0,0.40856093]
["bitfinex-derivatives","BTCF0:USTF0",1727204142541,0.10641,63770.0,63769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204143441,0.54562,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204143641,0.54562,63770.0,63769.0,0.04777179]
["bitfinex-derivatives","BTCF0:USTF0",1727204143947,0.54562,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204144637,0.3888,63770.0,63769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204144842,0.028,63770.0,63769.0,0.600211]
["bitfinex-derivatives","BTCF0:USTF0",1727204145044,0.028,63770.0,63769.0,0.440211]
["bitfinex-derivatives","BTCF0:USTF0",1727204145246,0.014,63770.0,63769.0,0.77227143]
["bitfinex-derivatives","BTCF0:USTF0",1727204145448,0.0037,63778.0,63770.0,0.07841]
["bitfinex-derivatives","BTCF0:USTF0",1727204145644,0.0335,63794.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204145645,0.0037,63781.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204145849,0.0074,63789.0,63779.0,0.07790722]
["bitfinex-derivatives","BTCF0:USTF0",1727204146036,0.0074,63789.0,63783.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204146351,0.0074,63792.0,63781.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204146553,0.0074,63789.0,63781.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204146753,0.26724919,63785.0,63781.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204147345,0.26724919,63785.0,63783.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204147549,0.26724919,63785.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727204147550,0.26724919,63785.0,63781.0,0.06232342]
["bitfinex-derivatives","BTCF0:USTF0",1727204148149,0.27324919,63785.0,63781.0,0.06332342]
["bitfinex-derivatives","BTCF0:USTF0",1727204148850,0.28124919,63785.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204149454,0.28124919,63785.0,63782.0,0.14071842]
["bitfinex-derivatives","BTCF0:USTF0",1727204150055,0.28124919,63785.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204150756,0.078393,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204151151,0.078393,63784.0,63783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204151661,0.078393,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204151848,0.078393,63784.0,63782.0,0.14171842]
["bitfinex-derivatives","BTCF0:USTF0",1727204152063,0.078393,63784.0,63783.0,0.079394]
["bitfinex-derivatives","BTCF0:USTF0",1727204152251,0.078393,63784.0,63783.0,0.50351742]
["bitfinex-derivatives","BTCF0:USTF0",1727204152252,0.086393,63784.0,63783.0,0.50351742]
["bitfinex-derivatives","BTCF0:USTF0",1727204152457,0.086393,63784.0,63783.0,0.50352831]
["bitfinex-derivatives","BTCF0:USTF0",1727204152655,0.008,63784.0,63783.0,0.50352831]
["bitfinex-derivatives","BTCF0:USTF0",1727204152960,0.008,63784.0,63783.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727204153358,0.008,63784.0,63783.0,0.50252345]
["bitfinex-derivatives","BTCF0:USTF0",1727204153558,0.008,63784.0,63783.0,0.440194]
["bitfinex-derivatives","BTCF0:USTF0",1727204154255,0.008,63784.0,63783.0,0.503394]
["bitfinex-derivatives","BTCF0:USTF0",1727204154456,0.015,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204154653,0.093393,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204155159,0.171786,63784.0,63783.0,0.42510646]
["bitfinex-derivatives","BTCF0:USTF0",1727204155357,0.171786,63784.0,63783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204155358,0.156786,63784.0,63783.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204155564,0.156786,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204155565,0.2107459,63784.0,63783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204156265,0.078399,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204157765,0.078399,63779.0,63774.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727204157766,0.078404,63775.0,63774.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727204157964,0.238404,63775.0,63774.0,0.111005]
["bitfinex-derivatives","BTCF0:USTF0",1727204158851,0.238404,63775.0,63774.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727204159054,0.078408,63772.0,63771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204159578,0.07841,63770.0,63769.0,0.14071746]
["bitfinex-derivatives","BTCF0:USTF0",1727204160166,0.078406,63774.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727204160369,0.078408,63772.0,63771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204160553,0.238408,63772.0,63771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204160758,0.238408,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727204161364,0.316816,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727204161767,0.238408,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727204162069,0.316816,63772.0,63771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727204162566,0.316816,63772.0,63771.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727204162767,0.078408,63772.0,63771.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727204162963,0.078408,63772.0,63771.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727204163169,0.078408,63772.0,63771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727204163364,0.02891302,63775.0,63771.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727204163572,0.0037,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204163866,0.078399,63779.0,63772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727204164054,0.078398,63780.0,63772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727204164258,0.078399,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204165171,0.02771515,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204165358,0.078398,63780.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727204166267,0.02761632,63780.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204166568,0.003,63780.0,63779.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727204167078,0.078399,63779.0,63778.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727204167274,0.0784,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204167962,0.0784,63778.0,63777.0,0.438813]
["bitfinex-derivatives","BTCF0:USTF0",1727204168365,0.0784,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204168568,0.0804,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204169165,0.10861213,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204169466,0.03121213,63778.0,63777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204169670,0.03121213,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727204170266,0.10961213,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727204170868,0.03121213,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727204171175,0.03121213,63778.0,63777.0,0.5328176]
["bitfinex-derivatives","BTCF0:USTF0",1727204171364,0.03121213,63778.0,63777.0,0.439202]
["bitfinex-derivatives","BTCF0:USTF0",1727204172370,0.03121213,63778.0,63777.0,0.51870712]
["bitfinex-derivatives","BTCF0:USTF0",1727204172571,0.03121213,63778.0,63777.0,0.55000712]
["bitfinex-derivatives","BTCF0:USTF0",1727204172967,0.03121213,63778.0,63777.0,0.56868723]
["bitfinex-derivatives","BTCF0:USTF0",1727204173664,0.003,63778.0,63777.0,0.56868723]
["bitfinex-derivatives","BTCF0:USTF0",1727204174376,0.003,63778.0,63777.0,0.660872]
["bitfinex-derivatives","BTCF0:USTF0",1727204175561,0.003,63778.0,63777.0,0.66085686]
["bitfinex-derivatives","BTCF0:USTF0",1727204176574,0.003,63778.0,63777.0,0.6608493]
["bitfinex-derivatives","BTCF0:USTF0",1727204177078,0.003,63778.0,63777.0,0.72059389]
["bitfinex-derivatives","BTCF0:USTF0",1727204178074,0.003,63778.0,63777.0,0.62840912]
["bitfinex-derivatives","BTCF0:USTF0",1727204179178,0.003,63778.0,63777.0,0.548904]
["bitfinex-derivatives","BTCF0:USTF0",1727204179383,0.02832995,63780.0,63779.0,0.156798]
["bitfinex-derivatives","BTCF0:USTF0",1727204179589,0.00235243,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727204179880,0.00235243,63785.0,63784.0,0.599193]
["bitfinex-derivatives","BTCF0:USTF0",1727204179881,0.03037742,63785.0,63784.0,0.599193]
["bitfinex-derivatives","BTCF0:USTF0",1727204180073,0.00235243,63785.0,63784.0,0.61785116]
["bitfinex-derivatives","BTCF0:USTF0",1727204180675,0.00235243,63785.0,63784.0,0.599193]
["bitfinex-derivatives","BTCF0:USTF0",1727204181373,0.01535243,63785.0,63784.0,0.601193]
["bitfinex-derivatives","BTCF0:USTF0",1727204181579,0.01535243,63785.0,63784.0,0.69474136]
["bitfinex-derivatives","BTCF0:USTF0",1727204181886,0.04349033,63785.0,63784.0,0.61984529]
["bitfinex-derivatives","BTCF0:USTF0",1727204182076,0.01535243,63785.0,63784.0,0.601193]
["bitfinex-derivatives","BTCF0:USTF0",1727204182287,0.01535243,63785.0,63784.0,0.69473968]
["bitfinex-derivatives","BTCF0:USTF0",1727204182988,0.01535243,63785.0,63784.0,0.601193]
["bitfinex-derivatives","BTCF0:USTF0",1727204184372,0.04361877,63785.0,63784.0,0.61984326]
["bitfinex-derivatives","BTCF0:USTF0",1727204184586,0.01535243,63785.0,63784.0,0.61984326]
["bitfinex-derivatives","BTCF0:USTF0",1727204185375,0.17535243,63785.0,63784.0,0.38145026]
["bitfinex-derivatives","BTCF0:USTF0",1727204185580,0.25374443,63785.0,63784.0,0.44075151]
["bitfinex-derivatives","BTCF0:USTF0",1727204185775,0.28224503,63785.0,63784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204185987,0.12224503,63785.0,63784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204186302,0.12224503,63785.0,63784.0,0.44185856]
["bitfinex-derivatives","BTCF0:USTF0",1727204187583,0.12224503,63785.0,63784.0,0.52025156]
["bitfinex-derivatives","BTCF0:USTF0",1727204187985,0.0415006,63785.0,63784.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727204188184,0.0415006,63785.0,63784.0,0.52020916]
["bitfinex-derivatives","BTCF0:USTF0",1727204188378,0.0415006,63785.0,63784.0,0.53887199]
["bitfinex-derivatives","BTCF0:USTF0",1727204188788,0.0415006,63785.0,63784.0,0.55340696]
["bitfinex-derivatives","BTCF0:USTF0",1727204189281,0.0415006,63785.0,63784.0,0.45985583]
["bitfinex-derivatives","BTCF0:USTF0",1727204190687,0.0415006,63785.0,63784.0,0.49525583]
["bitfinex-derivatives","BTCF0:USTF0",1727204192682,0.0415006,63785.0,63784.0,0.476593]
["bitfinex-derivatives","BTCF0:USTF0",1727204193883,0.0415006,63785.0,63784.0,0.57323192]
["bitfinex-derivatives","BTCF0:USTF0",1727204194090,0.0415006,63785.0,63784.0,0.49527285]
["bitfinex-derivatives","BTCF0:USTF0",1727204194284,0.0415006,63785.0,63784.0,0.45987285]
["bitfinex-derivatives","BTCF0:USTF0",1727204195692,0.0415006,63785.0,63784.0,0.53783192]
["bitfinex-derivatives","BTCF0:USTF0",1727204196090,0.0415006,63785.0,63784.0,0.51915207]
["bitfinex-derivatives","BTCF0:USTF0",1727204196277,0.0415006,63785.0,63784.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727204197095,0.0415006,63785.0,63784.0,0.45988107]
["bitfinex-derivatives","BTCF0:USTF0",1727204197487,0.0415006,63785.0,63784.0,0.53784014]
["bitfinex-derivatives","BTCF0:USTF0",1727204198791,0.0415006,63785.0,63784.0,0.45988107]
["bitfinex-derivatives","BTCF0:USTF0",1727204199380,0.0415006,63785.0,63784.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727204199887,0.0415006,63785.0,63784.0,0.45988822]
["bitfinex-derivatives","BTCF0:USTF0",1727204201083,0.0415006,63785.0,63784.0,0.53900684]
["bitfinex-derivatives","BTCF0:USTF0",1727204202687,0.0415006,63785.0,63784.0,0.52031162]
["bitfinex-derivatives","BTCF0:USTF0",1727204203195,0.0415006,63785.0,63784.0,0.53901166]
["bitfinex-derivatives","BTCF0:USTF0",1727204203889,0.0415006,63785.0,63784.0,0.55771105]
["bitfinex-derivatives","BTCF0:USTF0",1727204204614,0.0415006,63785.0,63784.0,0.91851105]
["bitfinex-derivatives","BTCF0:USTF0",1727204205385,0.0415006,63785.0,63784.0,1.02775894]
["bitfinex-derivatives","BTCF0:USTF0",1727204206202,0.0415006,63785.0,63784.0,1.00905955]
["bitfinex-derivatives","BTCF0:USTF0",1727204206497,0.0415006,63785.0,63784.0,1.0277706]
["bitfinex-derivatives","BTCF0:USTF0",1727204207290,0.0415006,63785.0,63784.0,1.11970289]
["bitfinex-derivatives","BTCF0:USTF0",1727204208502,0.0415006,63785.0,63784.0,1.010455]
["bitfinex-derivatives","BTCF0:USTF0",1727204209992,0.0415006,63785.0,63784.0,1.01055243]
["bitfinex-derivatives","BTCF0:USTF0",1727204210494,0.0415006,63785.0,63784.0,0.99185239]
["bitfinex-derivatives","BTCF0:USTF0",1727204211696,0.0415006,63785.0,63784.0,1.11667319]
["bitfinex-derivatives","BTCF0:USTF0",1727204212291,0.0415006,63785.0,63784.0,0.91345939]
["bitfinex-derivatives","BTCF0:USTF0",1727204212490,0.1198926,63785.0,63784.0,0.91345939]
["bitfinex-derivatives","BTCF0:USTF0",1727204212686,0.1198926,63785.0,63784.0,1.00426442]
["bitfinex-derivatives","BTCF0:USTF0",1727204213086,0.1198926,63785.0,63784.0,0.91348264]
["bitfinex-derivatives","BTCF0:USTF0",1727204213598,0.1198926,63785.0,63784.0,0.93221702]
["bitfinex-derivatives","BTCF0:USTF0",1727204213895,0.0415006,63785.0,63784.0,1.12012188]
["bitfinex-derivatives","BTCF0:USTF0",1727204214098,0.0415006,63785.0,63784.0,1.12012557]
["bitfinex-derivatives","BTCF0:USTF0",1727204214795,0.0415006,63785.0,63784.0,1.12057141]
["bitfinex-derivatives","BTCF0:USTF0",1727204215193,0.1198926,63785.0,63784.0,1.12057141]
["bitfinex-derivatives","BTCF0:USTF0",1727204216203,0.1198926,63785.0,63784.0,0.83946537]
["bitfinex-derivatives","BTCF0:USTF0",1727204217509,0.1198926,63785.0,63784.0,0.83948427]
["bitfinex-derivatives","BTCF0:USTF0",1727204218402,0.08839585,63785.0,63784.0,0.83948427]
["bitfinex-derivatives","BTCF0:USTF0",1727204219703,0.08839585,63785.0,63784.0,0.8207273]
["bitfinex-derivatives","BTCF0:USTF0",1727204220299,0.08839585,63785.0,63784.0,0.8394865]
["bitfinex-derivatives","BTCF0:USTF0",1727204220704,0.08839585,63785.0,63784.0,0.8207522]
["bitfinex-derivatives","BTCF0:USTF0",1727204220893,0.0415006,63785.0,63784.0,0.8207522]
["bitfinex-derivatives","BTCF0:USTF0",1727204222202,0.0415006,63785.0,63784.0,0.801993]
["bitfinex-derivatives","BTCF0:USTF0",1727204222395,0.0415006,63785.0,63784.0,0.82074783]
["bitfinex-derivatives","BTCF0:USTF0",1727204223103,0.0415006,63785.0,63784.0,0.90006748]
["bitfinex-derivatives","BTCF0:USTF0",1727204223703,0.0415006,63785.0,63784.0,0.99214285]
["bitfinex-derivatives","BTCF0:USTF0",1727204225199,0.0415006,63785.0,63784.0,1.10158272]
["bitfinex-derivatives","BTCF0:USTF0",1727204226003,0.0415006,63785.0,63784.0,1.08282789]
["bitfinex-derivatives","BTCF0:USTF0",1727204226499,0.1198926,63785.0,63784.0,1.08282789]
["bitfinex-derivatives","BTCF0:USTF0",1727204227195,0.1198926,63785.0,63784.0,0.62994398]
["bitfinex-derivatives","BTCF0:USTF0",1727204227596,0.1198926,63785.0,63784.0,0.72209872]
["bitfinex-derivatives","BTCF0:USTF0",1727204227905,0.1198926,63785.0,63784.0,0.72215129]
["bitfinex-derivatives","BTCF0:USTF0",1727204228809,0.1198926,63785.0,63784.0,0.63000108]
["bitfinex-derivatives","BTCF0:USTF0",1727204229308,0.1198926,63785.0,63784.0,0.7221776]
["bitfinex-derivatives","BTCF0:USTF0",1727204230311,0.1198926,63785.0,63784.0,0.72217145]
["bitfinex-derivatives","BTCF0:USTF0",1727204230515,0.1198926,63785.0,63784.0,0.52056121]
["bitfinex-derivatives","BTCF0:USTF0",1727204231216,0.1198926,63785.0,63784.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727204231401,0.1198926,63785.0,63784.0,0.52058606]
["bitfinex-derivatives","BTCF0:USTF0",1727204232005,0.1198926,63785.0,63784.0,0.53934091]
["bitfinex-derivatives","BTCF0:USTF0",1727204232317,0.1198926,63785.0,63784.0,0.45994785]
["bitfinex-derivatives","BTCF0:USTF0",1727204236938,0.1198926,63785.0,63784.0,0.441193]
["bitfinex-derivatives","BTCF0:USTF0",1727204237530,0.1198926,63785.0,63784.0,0.45995115]
["bitfinex-derivatives","BTCF0:USTF0",1727204237741,0.1198926,63785.0,63784.0,0.53935922]
["bitfinex-derivatives","BTCF0:USTF0",1727204238027,1.2218206,63785.0,63784.0,0.09375671]
["bitfinex-derivatives","BTCF0:USTF0",1727204238233,0.0784,63778.0,63777.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204238537,0.0784,63778.0,63777.0,0.07941833]
["bitfinex-derivatives","BTCF0:USTF0",1727204239228,0.0804,63778.0,63777.0,0.07941833]
["bitfinex-derivatives","BTCF0:USTF0",1727204240128,0.0814,63778.0,63777.0,0.07941833]
["bitfinex-derivatives","BTCF0:USTF0",1727204240523,0.003,63778.0,63777.0,0.15782033]
["bitfinex-derivatives","BTCF0:USTF0",1727204240927,0.03122056,63778.0,63777.0,0.15782033]
["bitfinex-derivatives","BTCF0:USTF0",1727204241232,0.003,63778.0,63777.0,0.15782033]
["bitfinex-derivatives","BTCF0:USTF0",1727204241924,0.003,63778.0,63777.0,0.62822033]
["bitfinex-derivatives","BTCF0:USTF0",1727204242131,0.0037,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727204242327,0.078388,63788.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204242532,0.078388,63788.0,63786.0,0.07941833]
["bitfinex-derivatives","BTCF0:USTF0",1727204242733,0.078388,63788.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204242940,0.078388,63788.0,63786.0,0.0789121]
["bitfinex-derivatives","BTCF0:USTF0",1727204243231,0.078388,63788.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204243424,0.078388,63788.0,63786.0,0.07890987]
["bitfinex-derivatives","BTCF0:USTF0",1727204243625,0.078388,63788.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204243821,0.078388,63788.0,63786.0,0.07991135]
["bitfinex-derivatives","BTCF0:USTF0",1727204243822,0.084388,63788.0,63786.0,0.07991135]
["bitfinex-derivatives","BTCF0:USTF0",1727204244034,0.084388,63788.0,63786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204244433,0.084388,63788.0,63785.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727204244635,0.07839,63787.0,63785.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1727204244822,0.078391,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204245022,0.078391,63786.0,63784.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727204245023,0.11,63786.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204245234,0.078392,63785.0,63783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204245636,0.078392,63785.0,63784.0,0.07918173]
["bitfinex-derivatives","BTCF0:USTF0",1727204246036,0.078392,63785.0,63784.0,0.08018173]
["bitfinex-derivatives","BTCF0:USTF0",1727204246339,0.238392,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204247648,0.322784,63785.0,63784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204247941,0.322784,63785.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204247942,0.078399,63779.0,63778.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204248142,0.078399,63779.0,63771.0,0.10926851]
["bitfinex-derivatives","BTCF0:USTF0",1727204248143,0.3608,63780.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727204248442,0.078405,63774.0,63773.0,0.07956408]
["bitfinex-derivatives","BTCF0:USTF0",1727204248840,0.078407,63773.0,63772.0,0.078407]
["bitfinex-derivatives","BTCF0:USTF0",1727204249030,0.078407,63773.0,63772.0,0.15803489]
["bitfinex-derivatives","BTCF0:USTF0",1727204249634,0.078403,63776.0,63774.0,0.078405]
["bitfinex-derivatives","BTCF0:USTF0",1727204250134,0.078404,63775.0,63772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727204250536,0.078404,63775.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727204250742,0.078404,63775.0,63772.0,0.085408]
["bitfinex-derivatives","BTCF0:USTF0",1727204251047,0.078404,63775.0,63772.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1727204251628,0.078402,63778.0,63772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727204251838,0.3608,63780.0,63772.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727204251839,0.3608,63780.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204252235,0.078397,63781.0,63779.0,0.078399]
["bitfinex-derivatives","BTCF0:USTF0",1727204252433,0.078392,63785.0,63780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727204252641,0.078392,63785.0,63784.0,0.0779574]
["bitfinex-derivatives","BTCF0:USTF0",1727204252842,0.078392,63785.0,63780.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727204253039,0.38864292,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727204253241,0.38864292,63787.0,63786.0,0.15634102]
["bitfinex-derivatives","BTCF0:USTF0",1727204253638,0.38864292,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727204254338,0.46703192,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727204254537,0.47303192,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727204254737,0.47703192,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204255240,0.11623192,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204259939,0.19462092,63787.0,63786.0,0.07997605]
["bitfinex-derivatives","BTCF0:USTF0",1727204260353,0.19462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204261751,0.19462092,63787.0,63786.0,0.0799935]
["bitfinex-derivatives","BTCF0:USTF0",1727204262139,0.19462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204262349,0.19462092,63787.0,63786.0,0.08001073]
["bitfinex-derivatives","BTCF0:USTF0",1727204262741,0.19462092,63787.0,63786.0,0.08001189]
["bitfinex-derivatives","BTCF0:USTF0",1727204262940,0.19462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204265047,0.19462092,63787.0,63786.0,0.07999113]
["bitfinex-derivatives","BTCF0:USTF0",1727204267759,0.19462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204268054,0.19462092,63787.0,63786.0,0.07998661]
["bitfinex-derivatives","BTCF0:USTF0",1727204268255,0.19462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204272457,0.30462092,63787.0,63786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204279562,0.30462092,63787.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204279563,0.078398,63780.0,63779.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204279863,0.188398,63780.0,63779.0,0.07913257]
["bitfinex-derivatives","BTCF0:USTF0",1727204280668,0.190398,63780.0,63779.0,0.07913257]
["bitfinex-derivatives","BTCF0:USTF0",1727204283169,0.21836377,63780.0,63779.0,0.07913257]
["bitfinex-derivatives","BTCF0:USTF0",1727204283386,0.37515977,63780.0,63779.0,0.07913257]
["bitfinex-derivatives","BTCF0:USTF0",1727204283662,0.21836377,63780.0,63773.0,0.10926851]
["bitfinex-derivatives","BTCF0:USTF0",1727204283867,0.21836377,63780.0,63772.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727204283868,0.078407,63773.0,63772.0,0.47006851]
["bitfinex-derivatives","BTCF0:USTF0",1727204284169,0.078407,63773.0,63772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204286759,0.078407,63773.0,63772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727204286760,0.079407,63773.0,63772.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727204286961,0.079407,63773.0,63772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727204287158,0.236221,63773.0,63772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727204287359,0.21854064,63773.0,63772.0,0.00390274]
["bitfinex-derivatives","BTCF0:USTF0",1727204287565,0.21754064,63773.0,63772.0,0.00990274]
["bitfinex-derivatives","BTCF0:USTF0",1727204287757,0.21754064,63773.0,63772.0,0.08799944]
["bitfinex-derivatives","BTCF0:USTF0",1727204288157,0.21754064,63773.0,63772.0,0.00990274]
["bitfinex-derivatives","BTCF0:USTF0",1727204289064,0.21754064,63773.0,63772.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204289270,0.21754064,63773.0,63772.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727204289763,0.21754064,63773.0,63772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204290465,0.07841,63770.0,63769.0,0.0780967]
["bitfinex-derivatives","BTCF0:USTF0",1727204290669,0.07841,63770.0,63769.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1727204290971,0.02802664,63773.0,63769.0,0.1880967]
["bitfinex-derivatives","BTCF0:USTF0",1727204290972,0.10643364,63773.0,63769.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727204291170,0.078407,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727204291865,0.078407,63773.0,63772.0,0.111408]
["bitfinex-derivatives","BTCF0:USTF0",1727204293468,0.078407,63773.0,63772.0,0.112408]
["bitfinex-derivatives","BTCF0:USTF0",1727204295372,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204295575,0.188407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204296262,0.188407,63773.0,63772.0,0.0789424]
["bitfinex-derivatives","BTCF0:USTF0",1727204296471,0.188407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204297071,0.188407,63773.0,63772.0,0.0789424]
["bitfinex-derivatives","BTCF0:USTF0",1727204297278,0.188407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204299669,0.078407,63773.0,63772.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727204300180,0.078407,63773.0,63772.0,0.1573504]
["bitfinex-derivatives","BTCF0:USTF0",1727204300479,0.078407,63773.0,63772.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1727204302070,0.078407,63773.0,63772.0,0.1573504]
["bitfinex-derivatives","BTCF0:USTF0",1727204303476,0.078407,63773.0,63772.0,0.0788996]
["bitfinex-derivatives","BTCF0:USTF0",1727204304366,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204304571,0.078407,63773.0,63772.0,0.07889028]
["bitfinex-derivatives","BTCF0:USTF0",1727204304875,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204305272,0.078407,63773.0,63772.0,0.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1727204307174,0.078407,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204307378,0.078407,63773.0,63772.0,0.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1727204308580,0.156814,63773.0,63772.0,0.07886718]
["bitfinex-derivatives","BTCF0:USTF0",1727204309279,0.156814,63773.0,63772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204309479,0.156814,63773.0,63766.0,0.09371265]
["bitfinex-derivatives","BTCF0:USTF0",1727204309480,0.156828,63767.0,63766.0,0.09371265]
["bitfinex-derivatives","BTCF0:USTF0",1727204309673,0.156828,63767.0,63764.0,0.09606488]
["bitfinex-derivatives","BTCF0:USTF0",1727204309674,0.4708,63767.0,63764.0,0.09606488]
["bitfinex-derivatives","BTCF0:USTF0",1727204309875,0.4708,63767.0,63764.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1727204310078,0.156832,63765.0,63764.0,0.00235223]
["bitfinex-derivatives","BTCF0:USTF0",1727204310774,0.156832,63765.0,63764.0,0.09606488]
["bitfinex-derivatives","BTCF0:USTF0",1727204311580,0.156832,63765.0,63764.0,0.09906488]
["bitfinex-derivatives","BTCF0:USTF0",1727204312086,0.156832,63765.0,63764.0,0.10306488]
["bitfinex-derivatives","BTCF0:USTF0",1727204312269,0.156832,63765.0,63764.0,0.00935223]
["bitfinex-derivatives","BTCF0:USTF0",1727204313781,0.156832,63765.0,63764.0,0.08913135]
["bitfinex-derivatives","BTCF0:USTF0",1727204313980,0.156832,63765.0,63764.0,0.00935223]
["bitfinex-derivatives","BTCF0:USTF0",1727204314179,0.156832,63765.0,63764.0,0.10290649]
["bitfinex-derivatives","BTCF0:USTF0",1727204314379,0.156832,63765.0,63764.0,0.00935223]
["bitfinex-derivatives","BTCF0:USTF0",1727204315178,0.156832,63765.0,63764.0,0.37015223]
["bitfinex-derivatives","BTCF0:USTF0",1727204315386,0.156832,63765.0,63764.0,0.00935223]
["bitfinex-derivatives","BTCF0:USTF0",1727204315681,0.235248,63765.0,63764.0,0.10055448]
["bitfinex-derivatives","BTCF0:USTF0",1727204315888,0.156844,63760.0,63759.0,0.09490226]
["bitfinex-derivatives","BTCF0:USTF0",1727204316079,0.188422,63760.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204316389,0.078424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204317081,0.070424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204317581,0.106068,63760.0,63759.0,0.078424]
["bitfinex-derivatives","BTCF0:USTF0",1727204318780,0.070424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204318986,0.070424,63759.0,63758.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727204319378,0.070424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204319579,0.064424,63759.0,63758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204320083,0.065424,63759.0,63758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727204320381,0.09424356,63759.0,63758.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727204320776,0.09524356,63759.0,63758.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727204325189,0.17366756,63759.0,63758.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727204325686,0.17366756,63759.0,63758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727204325885,0.25209156,63759.0,63758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727204326194,0.25209156,63759.0,63758.0,0.07809736]
["bitfinex-derivatives","BTCF0:USTF0",1727204326195,0.28449156,63759.0,63758.0,0.07809736]
["bitfinex-derivatives","BTCF0:USTF0",1727204326392,0.28449156,63759.0,63758.0,0.15600702]
["bitfinex-derivatives","BTCF0:USTF0",1727204326582,0.28449156,63759.0,63758.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727204326989,0.28349156,63759.0,63758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727204327296,0.28249156,63759.0,63758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204327496,0.28249156,63759.0,63758.0,0.0683265]
["bitfinex-derivatives","BTCF0:USTF0",1727204327978,0.28249156,63759.0,63758.0,0.0663265]
["bitfinex-derivatives","BTCF0:USTF0",1727204328185,0.28649156,63759.0,63758.0,0.0663265]
["bitfinex-derivatives","BTCF0:USTF0",1727204328990,0.28749156,63759.0,63758.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1727204329191,0.15685,63758.0,63757.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1727204329392,0.31685,63758.0,63757.0,0.0623265]
["bitfinex-derivatives","BTCF0:USTF0",1727204329603,0.078426,63757.0,63753.0,0.07790966]
["bitfinex-derivatives","BTCF0:USTF0",1727204329891,0.31686,63754.0,63753.0,0.07790966]
["bitfinex-derivatives","BTCF0:USTF0",1727204330200,0.31686,63754.0,63753.0,0.14509891]
["bitfinex-derivatives","BTCF0:USTF0",1727204331189,0.31686,63754.0,63753.0,0.14501773]
["bitfinex-derivatives","BTCF0:USTF0",1727204331388,0.3608,63756.0,63748.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204331389,0.078431,63753.0,63752.0,0.07782848]
["bitfinex-derivatives","BTCF0:USTF0",1727204331585,0.078431,63753.0,63752.0,0.06713962]
["bitfinex-derivatives","BTCF0:USTF0",1727204332193,0.078431,63753.0,63752.0,0.14557162]
["bitfinex-derivatives","BTCF0:USTF0",1727204332993,0.078431,63753.0,63752.0,0.14757162]
["bitfinex-derivatives","BTCF0:USTF0",1727204333189,0.078431,63753.0,63752.0,0.15057162]
["bitfinex-derivatives","BTCF0:USTF0",1727204334800,0.078431,63753.0,63752.0,0.07213962]
["bitfinex-derivatives","BTCF0:USTF0",1727204335994,0.078431,63753.0,63752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727204336189,0.078431,63753.0,63752.0,0.07212216]
["bitfinex-derivatives","BTCF0:USTF0",1727204337002,0.078431,63753.0,63752.0,0.15055416]
["bitfinex-derivatives","BTCF0:USTF0",1727204337198,0.44042701,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727204337398,0.44042701,63756.0,63755.0,0.1563188]
["bitfinex-derivatives","BTCF0:USTF0",1727204337399,0.439227,63756.0,63755.0,0.1563188]
["bitfinex-derivatives","BTCF0:USTF0",1727204337598,0.439227,63756.0,63755.0,0.0778898]
["bitfinex-derivatives","BTCF0:USTF0",1727204337811,0.078429,63755.0,63754.0,0.0778898]
["bitfinex-derivatives","BTCF0:USTF0",1727204338008,0.078429,63755.0,63754.0,0.14502684]
["bitfinex-derivatives","BTCF0:USTF0",1727204338199,0.078429,63755.0,63754.0,0.06713704]
["bitfinex-derivatives","BTCF0:USTF0",1727204338594,0.078429,63755.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727204338898,0.078429,63755.0,63754.0,0.06709409]
["bitfinex-derivatives","BTCF0:USTF0",1727204339398,0.078429,63755.0,63754.0,0.06909409]
["bitfinex-derivatives","BTCF0:USTF0",1727204339605,0.078429,63755.0,63754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204339991,0.078429,63755.0,63754.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1727204340705,0.078429,63755.0,63754.0,0.14755606]
["bitfinex-derivatives","BTCF0:USTF0",1727204341193,0.078429,63755.0,63754.0,0.14855606]
["bitfinex-derivatives","BTCF0:USTF0",1727204341401,0.078429,63755.0,63754.0,0.07012606]
["bitfinex-derivatives","BTCF0:USTF0",1727204341708,0.078429,63755.0,63754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727204342100,0.078429,63755.0,63754.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727204342301,0.078429,63755.0,63754.0,0.09743676]
["bitfinex-derivatives","BTCF0:USTF0",1727204342502,0.188429,63755.0,63754.0,0.16508538]
["bitfinex-derivatives","BTCF0:USTF0",1727204343207,0.188429,63755.0,63754.0,0.16524041]
["bitfinex-derivatives","BTCF0:USTF0",1727204343503,0.188429,63755.0,63754.0,0.16724041]
["bitfinex-derivatives","BTCF0:USTF0",1727204344703,0.188429,63755.0,63743.0,0.2032638]
["bitfinex-derivatives","BTCF0:USTF0",1727204344704,0.07843,63754.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204344908,0.07844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204345205,0.18844,63746.0,63745.0,0.44175414]
["bitfinex-derivatives","BTCF0:USTF0",1727204346106,0.18844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204346303,0.07844,63746.0,63745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204346710,0.15788,63746.0,63745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204347406,0.23632,63746.0,63745.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204347609,0.078448,63739.0,63738.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204347808,0.078448,63739.0,63738.0,0.07923545]
["bitfinex-derivatives","BTCF0:USTF0",1727204348309,0.075448,63739.0,63738.0,0.07923545]
["bitfinex-derivatives","BTCF0:USTF0",1727204348608,0.077448,63739.0,63738.0,0.07923545]
["bitfinex-derivatives","BTCF0:USTF0",1727204349896,0.077448,63739.0,63738.0,0.15768545]
["bitfinex-derivatives","BTCF0:USTF0",1727204350298,0.002,63739.0,63738.0,0.18858545]
["bitfinex-derivatives","BTCF0:USTF0",1727204350708,0.0037,63746.0,63743.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727204351005,0.10732121,63746.0,63744.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727204351213,0.07844,63746.0,63744.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1727204351406,0.07844,63746.0,63744.0,0.503442]
["bitfinex-derivatives","BTCF0:USTF0",1727204352009,0.07944,63746.0,63744.0,0.503442]
["bitfinex-derivatives","BTCF0:USTF0",1727204352513,0.07944,63746.0,63745.0,0.15726668]
["bitfinex-derivatives","BTCF0:USTF0",1727204353312,0.10829861,63746.0,63745.0,0.15726668]
["bitfinex-derivatives","BTCF0:USTF0",1727204353615,0.10829861,63746.0,63745.0,0.07882568]
["bitfinex-derivatives","BTCF0:USTF0",1727204354412,0.10929861,63746.0,63745.0,0.07882568]
["bitfinex-derivatives","BTCF0:USTF0",1727204354810,0.10829861,63746.0,63745.0,0.07882568]
["bitfinex-derivatives","BTCF0:USTF0",1727204355005,0.10929861,63746.0,63745.0,0.07882568]
["bitfinex-derivatives","BTCF0:USTF0",1727204357214,0.078441,63745.0,63744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204357415,0.078441,63745.0,63744.0,0.43981349]
["bitfinex-derivatives","BTCF0:USTF0",1727204358319,0.079441,63745.0,63744.0,0.43981349]
["bitfinex-derivatives","BTCF0:USTF0",1727204358529,0.080441,63745.0,63744.0,0.43981349]
["bitfinex-derivatives","BTCF0:USTF0",1727204363129,0.080441,63745.0,63744.0,0.43983194]
["bitfinex-derivatives","BTCF0:USTF0",1727204364429,0.080441,63745.0,63744.0,0.51827394]
["bitfinex-derivatives","BTCF0:USTF0",1727204365229,0.0074,63753.0,63744.0,0.75421558]
["bitfinex-derivatives","BTCF0:USTF0",1727204365429,0.078431,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204366226,0.078431,63753.0,63752.0,0.43933023]
["bitfinex-derivatives","BTCF0:USTF0",1727204366429,0.078431,63753.0,63752.0,0.4393241]
["bitfinex-derivatives","BTCF0:USTF0",1727204366430,0.10696341,63753.0,63752.0,0.4393241]
["bitfinex-derivatives","BTCF0:USTF0",1727204366839,0.11096341,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204367326,0.11296341,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204368224,0.35139441,63753.0,63752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204368425,0.07844,63746.0,63745.0,0.11296851]
["bitfinex-derivatives","BTCF0:USTF0",1727204368623,0.23844,63746.0,63745.0,0.07869201]
["bitfinex-derivatives","BTCF0:USTF0",1727204369844,0.23844,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204370036,0.23944,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204370337,0.07944,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204370534,0.001,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204370933,0.002,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204371332,0.001,63746.0,63745.0,0.15713301]
["bitfinex-derivatives","BTCF0:USTF0",1727204371531,0.078439,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727204371730,0.078439,63747.0,63746.0,0.15713201]
["bitfinex-derivatives","BTCF0:USTF0",1727204373431,0.10615772,63747.0,63746.0,0.15713201]
["bitfinex-derivatives","BTCF0:USTF0",1727204373831,0.10715772,63747.0,63746.0,0.15713201]
["bitfinex-derivatives","BTCF0:USTF0",1727204374136,0.02871872,63747.0,63746.0,0.15713201]
["bitfinex-derivatives","BTCF0:USTF0",1727204375535,0.10715672,63747.0,63746.0,0.15713201]
["bitfinex-derivatives","BTCF0:USTF0",1727204377935,0.10715672,63747.0,63746.0,0.07869201]
["bitfinex-derivatives","BTCF0:USTF0",1727204382144,0.07844,63746.0,63745.0,0.078441]
["bitfinex-derivatives","BTCF0:USTF0",1727204382344,0.07844,63746.0,63745.0,0.15731013]
["bitfinex-derivatives","BTCF0:USTF0",1727204384349,0.07944,63746.0,63745.0,0.15731013]
["bitfinex-derivatives","BTCF0:USTF0",1727204386946,0.07944,63746.0,63745.0,0.15726272]
["bitfinex-derivatives","BTCF0:USTF0",1727204388746,0.001,63746.0,63745.0,0.15726272]
["bitfinex-derivatives","BTCF0:USTF0",1727204392053,0.07944,63746.0,63745.0,0.07882172]
["bitfinex-derivatives","BTCF0:USTF0",1727204392248,0.11194,63746.0,63745.0,0.07882172]
["bitfinex-derivatives","BTCF0:USTF0",1727204392853,0.27194,63746.0,63745.0,0.07882172]
["bitfinex-derivatives","BTCF0:USTF0",1727204396652,0.078441,63745.0,63744.0,0.439242]
["bitfinex-derivatives","BTCF0:USTF0",1727204396853,0.078441,63745.0,63744.0,0.51822238]
["bitfinex-derivatives","BTCF0:USTF0",1727204397855,0.080441,63745.0,63744.0,0.51822238]
["bitfinex-derivatives","BTCF0:USTF0",1727204399753,0.080441,63745.0,63744.0,0.43978038]
["bitfinex-derivatives","BTCF0:USTF0",1727204400253,0.080441,63745.0,63744.0,0.07898038]
["bitfinex-derivatives","BTCF0:USTF0",1727204400254,0.158882,63745.0,63744.0,0.07898038]
["bitfinex-derivatives","BTCF0:USTF0",1727204400454,0.158882,63745.0,63738.0,0.4893208]
["bitfinex-derivatives","BTCF0:USTF0",1727204400455,0.078448,63739.0,63738.0,0.36534]
["bitfinex-derivatives","BTCF0:USTF0",1727204400756,0.078451,63737.0,63735.0,0.10926851]
["bitfinex-derivatives","BTCF0:USTF0",1727204401057,0.078451,63737.0,63731.0,0.4893208]
["bitfinex-derivatives","BTCF0:USTF0",1727204401058,0.078457,63732.0,63731.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1727204401259,0.078457,63732.0,63731.0,0.44049642]
["bitfinex-derivatives","BTCF0:USTF0",1727204401447,0.156914,63732.0,63731.0,0.44049642]
["bitfinex-derivatives","BTCF0:USTF0",1727204401757,0.156914,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204401758,0.078457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204402553,0.078457,63732.0,63731.0,0.45439329]
["bitfinex-derivatives","BTCF0:USTF0",1727204403655,0.078457,63732.0,63731.0,0.44031193]
["bitfinex-derivatives","BTCF0:USTF0",1727204404060,0.079457,63732.0,63731.0,0.44031193]
["bitfinex-derivatives","BTCF0:USTF0",1727204404260,0.079457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204404453,0.079457,63732.0,63731.0,0.44026418]
["bitfinex-derivatives","BTCF0:USTF0",1727204404659,0.239457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204404956,0.080457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204405863,0.002,63732.0,63731.0,0.45432363]
["bitfinex-derivatives","BTCF0:USTF0",1727204406059,0.080457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204407662,0.080457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204407663,0.002,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204407847,0.002,63732.0,63731.0,0.5187843]
["bitfinex-derivatives","BTCF0:USTF0",1727204409154,0.002,63732.0,63731.0,0.51865061]
["bitfinex-derivatives","BTCF0:USTF0",1727204411467,0.002,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204411765,0.002,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204412060,0.080457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204412261,0.158914,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204414072,0.158914,63732.0,63731.0,0.43868552]
["bitfinex-derivatives","BTCF0:USTF0",1727204414251,0.080457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204414769,0.080457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204414958,0.002,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204415262,0.080457,63732.0,63731.0,0.439258]
["bitfinex-derivatives","BTCF0:USTF0",1727204415458,0.080457,63732.0,63731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204416659,0.078461,63729.0,63727.0,0.09349705]
["bitfinex-derivatives","BTCF0:USTF0",1727204416860,0.238464,63726.0,63725.0,0.45424607]
["bitfinex-derivatives","BTCF0:USTF0",1727204417063,0.238464,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204417561,0.316928,63726.0,63725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204417863,0.078468,63723.0,63719.0,0.07788083]
["bitfinex-derivatives","BTCF0:USTF0",1727204418060,0.16,63720.0,63719.0,0.07788083]
["bitfinex-derivatives","BTCF0:USTF0",1727204418255,0.16,63720.0,63719.0,0.14510941]
["bitfinex-derivatives","BTCF0:USTF0",1727204418565,0.078473,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204418769,0.110973,63719.0,63718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204419063,0.078475,63717.0,63716.0,0.07788083]
["bitfinex-derivatives","BTCF0:USTF0",1727204419364,0.078478,63715.0,63714.0,0.04674744]
["bitfinex-derivatives","BTCF0:USTF0",1727204419557,0.16,63715.0,63711.0,0.03404744]
["bitfinex-derivatives","BTCF0:USTF0",1727204419753,0.078487,63708.0,63707.0,0.06602993]
["bitfinex-derivatives","BTCF0:USTF0",1727204419957,0.078487,63708.0,63707.0,0.06232993]
["bitfinex-derivatives","BTCF0:USTF0",1727204420262,0.16,63709.0,63706.0,0.06232993]
["bitfinex-derivatives","BTCF0:USTF0",1727204420263,0.078488,63707.0,63706.0,0.06232993]
["bitfinex-derivatives","BTCF0:USTF0",1727204420456,0.07849,63706.0,63705.0,0.06232993]
["bitfinex-derivatives","BTCF0:USTF0",1727204420758,0.16,63707.0,63702.0,0.15637483]
["bitfinex-derivatives","BTCF0:USTF0",1727204420759,0.07849,63705.0,63702.0,0.15637483]
["bitfinex-derivatives","BTCF0:USTF0",1727204421263,0.07849,63705.0,63698.0,0.45424607]
["bitfinex-derivatives","BTCF0:USTF0",1727204421264,0.078494,63702.0,63701.0,0.07788083]
["bitfinex-derivatives","BTCF0:USTF0",1727204421568,0.078494,63702.0,63699.0,0.07781123]
["bitfinex-derivatives","BTCF0:USTF0",1727204421753,0.078494,63702.0,63699.0,0.31432848]
["bitfinex-derivatives","BTCF0:USTF0",1727204421955,0.078494,63702.0,63699.0,0.07781123]
["bitfinex-derivatives","BTCF0:USTF0",1727204422155,0.078494,63702.0,63700.0,0.38192478]
["bitfinex-derivatives","BTCF0:USTF0",1727204422359,0.238488,63707.0,63700.0,0.23651725]
["bitfinex-derivatives","BTCF0:USTF0",1727204422563,0.07849,63705.0,63704.0,0.06223492]
["bitfinex-derivatives","BTCF0:USTF0",1727204423263,0.07849,63705.0,63704.0,0.42303492]
["bitfinex-derivatives","BTCF0:USTF0",1727204423466,0.07949,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204423662,0.001,63705.0,63704.0,0.42303492]
["bitfinex-derivatives","BTCF0:USTF0",1727204423864,0.02771435,63705.0,63704.0,0.42303492]
["bitfinex-derivatives","BTCF0:USTF0",1727204424063,0.02671435,63705.0,63704.0,0.42303492]
["bitfinex-derivatives","BTCF0:USTF0",1727204424258,0.001,63705.0,63704.0,0.42303492]
["bitfinex-derivatives","BTCF0:USTF0",1727204424758,0.001,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204425154,0.001,63705.0,63704.0,0.50152592]
["bitfinex-derivatives","BTCF0:USTF0",1727204425367,0.08049,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204427362,0.002,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204427568,0.002,63705.0,63704.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727204429263,0.001,63705.0,63704.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727204429471,0.002,63705.0,63704.0,0.439291]
["bitfinex-derivatives","BTCF0:USTF0",1727204429960,0.02630072,63708.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727204430274,0.078484,63710.0,63707.0,0.078488]
["bitfinex-derivatives","BTCF0:USTF0",1727204430461,0.078484,63710.0,63709.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727204431062,0.078487,63708.0,63705.0,0.14072508]
["bitfinex-derivatives","BTCF0:USTF0",1727204431367,0.078488,63707.0,63705.0,0.14072508]
["bitfinex-derivatives","BTCF0:USTF0",1727204431565,0.078487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204431771,0.079487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204432167,0.078487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204432367,0.079487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204432760,0.078487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204432965,0.079487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204433274,0.080487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204433774,0.079487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204433971,0.080487,63708.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204434369,0.078488,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204435571,0.079488,63707.0,63706.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727204436078,0.07849,63705.0,63704.0,0.42303508]
["bitfinex-derivatives","BTCF0:USTF0",1727204436379,0.23849,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204437669,0.23949,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204438671,0.24049,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204439070,0.31898,63705.0,63704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204439973,0.078494,63702.0,63700.0,0.06223508]
["bitfinex-derivatives","BTCF0:USTF0",1727204440175,0.16,63701.0,63700.0,0.06223508]
["bitfinex-derivatives","BTCF0:USTF0",1727204440381,0.238495,63701.0,63700.0,0.06223508]
["bitfinex-derivatives","BTCF0:USTF0",1727204441078,0.078496,63700.0,63699.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1727204441271,0.078496,63701.0,63699.0,0.439297]
["bitfinex-derivatives","BTCF0:USTF0",1727204441582,0.078496,63700.0,63699.0,0.51710823]
["bitfinex-derivatives","BTCF0:USTF0",1727204441782,0.078496,63700.0,63699.0,0.58559153]
["bitfinex-derivatives","BTCF0:USTF0",1727204442482,0.078496,63700.0,63699.0,0.5077803]
["bitfinex-derivatives","BTCF0:USTF0",1727204443271,0.079496,63700.0,63699.0,0.5077803]
["bitfinex-derivatives","BTCF0:USTF0",1727204443677,0.002,63700.0,63699.0,0.5077803]
["bitfinex-derivatives","BTCF0:USTF0",1727204444386,0.02726486,63705.0,63699.0,0.5077803]
["bitfinex-derivatives","BTCF0:USTF0",1727204444387,0.02726486,63705.0,63704.0,0.078491]
["bitfinex-derivatives","BTCF0:USTF0",1727204444574,0.082186,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727204444575,0.078486,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727204444884,0.10505624,63709.0,63708.0,0.078487]
["bitfinex-derivatives","BTCF0:USTF0",1727204445469,0.10505624,63709.0,63708.0,0.14703607]
["bitfinex-derivatives","BTCF0:USTF0",1727204446084,0.10605624,63709.0,63708.0,0.14703607]
["bitfinex-derivatives","BTCF0:USTF0",1727204446578,0.10605624,63709.0,63708.0,0.24066485]
["bitfinex-derivatives","BTCF0:USTF0",1727204446778,0.02857024,63709.0,63708.0,0.14703607]
["bitfinex-derivatives","BTCF0:USTF0",1727204446980,0.02857024,63709.0,63708.0,0.39025188]
["bitfinex-derivatives","BTCF0:USTF0",1727204447374,0.02857024,63709.0,63708.0,0.23025188]
["bitfinex-derivatives","BTCF0:USTF0",1727204447375,0.02757024,63709.0,63708.0,0.23025188]
["bitfinex-derivatives","BTCF0:USTF0",1727204447580,0.02857024,63709.0,63708.0,0.23025188]
["bitfinex-derivatives","BTCF0:USTF0",1727204447982,0.02857024,63709.0,63708.0,0.23825188]
["bitfinex-derivatives","BTCF0:USTF0",1727204448587,0.02857024,63709.0,63708.0,0.4441481]
["bitfinex-derivatives","BTCF0:USTF0",1727204449083,0.02857024,63709.0,63708.0,0.33487959]
["bitfinex-derivatives","BTCF0:USTF0",1727204450893,0.02857024,63709.0,63708.0,0.34771553]
["bitfinex-derivatives","BTCF0:USTF0",1727204451089,0.02857024,63709.0,63708.0,0.44425791]
["bitfinex-derivatives","BTCF0:USTF0",1727204451389,0.02857024,63709.0,63708.0,0.33479426]
["bitfinex-derivatives","BTCF0:USTF0",1727204452290,0.02857024,63709.0,63708.0,0.39825188]
["bitfinex-derivatives","BTCF0:USTF0",1727204455394,0.02857024,63709.0,63708.0,0.57306594]
["bitfinex-derivatives","BTCF0:USTF0",1727204457891,0.02857024,63709.0,63708.0,0.47673888]
["bitfinex-derivatives","BTCF0:USTF0",1727204458888,0.02857024,63709.0,63708.0,0.39825188]
["bitfinex-derivatives","BTCF0:USTF0",1727204459490,0.02857024,63709.0,63708.0,0.23825188]
["bitfinex-derivatives","BTCF0:USTF0",1727204464295,0.10705524,63709.0,63708.0,0.23825188]
["bitfinex-derivatives","BTCF0:USTF0",1727204464494,0.10705524,63709.0,63708.0,0.23881521]
["bitfinex-derivatives","BTCF0:USTF0",1727204464707,0.10705524,63709.0,63708.0,0.34819054]
["bitfinex-derivatives","BTCF0:USTF0",1727204465096,0.02857024,63709.0,63708.0,0.34819054]
["bitfinex-derivatives","BTCF0:USTF0",1727204465399,0.02857024,63709.0,63708.0,0.23881521]
["bitfinex-derivatives","BTCF0:USTF0",1727204466304,0.002,63709.0,63708.0,0.23881521]
["bitfinex-derivatives","BTCF0:USTF0",1727204466503,0.082177,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727204466504,0.0037,63716.0,63715.0,0.078478]
["bitfinex-derivatives","BTCF0:USTF0",1727204466694,0.078473,63719.0,63716.0,0.078476]
["bitfinex-derivatives","BTCF0:USTF0",1727204466894,0.078473,63719.0,63717.0,0.15227158]
["bitfinex-derivatives","BTCF0:USTF0",1727204467195,0.078473,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204467704,0.156947,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204467897,0.18394712,63719.0,63718.0,0.16322825]
["bitfinex-derivatives","BTCF0:USTF0",1727204468205,0.18494712,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204468595,0.18394712,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204468807,0.19094712,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204471300,0.55174712,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204473102,0.19094712,63719.0,63718.0,0.06949401]
["bitfinex-derivatives","BTCF0:USTF0",1727204473300,0.078479,63714.0,63713.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1727204473497,0.078479,63714.0,63713.0,0.23099851]
["bitfinex-derivatives","BTCF0:USTF0",1727204474500,0.078479,63714.0,63713.0,0.4367101]
["bitfinex-derivatives","BTCF0:USTF0",1727204474901,0.078479,63714.0,63713.0,0.33037248]
["bitfinex-derivatives","BTCF0:USTF0",1727204475805,0.078479,63714.0,63713.0,0.3301096]
["bitfinex-derivatives","BTCF0:USTF0",1727204476005,0.078479,63714.0,63713.0,0.2516296]
["bitfinex-derivatives","BTCF0:USTF0",1727204476912,0.078479,63714.0,63713.0,0.15540606]
["bitfinex-derivatives","BTCF0:USTF0",1727204482600,0.078479,63714.0,63713.0,0.15593852]
["bitfinex-derivatives","BTCF0:USTF0",1727204483403,0.078479,63714.0,63713.0,0.44054942]
["bitfinex-derivatives","BTCF0:USTF0",1727204483609,0.078479,63714.0,63713.0,0.33095711]
["bitfinex-derivatives","BTCF0:USTF0",1727204486016,0.02700012,63719.0,63718.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727204486210,0.078468,63723.0,63722.0,0.078469]
["bitfinex-derivatives","BTCF0:USTF0",1727204486517,0.078468,63723.0,63722.0,0.23140752]
["bitfinex-derivatives","BTCF0:USTF0",1727204486911,0.078468,63723.0,63722.0,0.15293852]
["bitfinex-derivatives","BTCF0:USTF0",1727204487412,0.078468,63723.0,63722.0,0.16340018]
["bitfinex-derivatives","BTCF0:USTF0",1727204487413,0.156936,63723.0,63722.0,0.16340018]
["bitfinex-derivatives","BTCF0:USTF0",1727204487619,0.189336,63723.0,63722.0,0.16340018]
["bitfinex-derivatives","BTCF0:USTF0",1727204487923,0.22202055,63723.0,63722.0,0.16440018]
["bitfinex-derivatives","BTCF0:USTF0",1727204488422,0.22202055,63723.0,63722.0,0.07050689]
["bitfinex-derivatives","BTCF0:USTF0",1727204488720,0.25332055,63723.0,63722.0,0.07050689]
["bitfinex-derivatives","BTCF0:USTF0",1727204489028,0.078469,63722.0,63715.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204489325,0.078475,63717.0,63716.0,0.08219656]
["bitfinex-derivatives","BTCF0:USTF0",1727204490319,0.15695,63717.0,63716.0,0.08219656]
["bitfinex-derivatives","BTCF0:USTF0",1727204491417,0.31695,63717.0,63716.0,0.08219656]
["bitfinex-derivatives","BTCF0:USTF0",1727204491811,0.07848,63713.0,63712.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204492012,0.07848,63713.0,63712.0,0.08169721]
["bitfinex-derivatives","BTCF0:USTF0",1727204493024,0.07848,63713.0,63712.0,0.08269721]
["bitfinex-derivatives","BTCF0:USTF0",1727204494116,0.07848,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204494312,0.15696,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204495127,0.07848,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204496125,0.15696,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204496324,0.18402334,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204501319,0.26250334,63713.0,63712.0,0.08669721]
["bitfinex-derivatives","BTCF0:USTF0",1727204501520,0.26250334,63713.0,63712.0,0.08676879]
["bitfinex-derivatives","BTCF0:USTF0",1727204502225,0.26250334,63713.0,63712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727204502423,0.26250334,63713.0,63712.0,0.08683303]
["bitfinex-derivatives","BTCF0:USTF0",1727204502629,0.62330334,63713.0,63712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727204503427,0.26250334,63713.0,63712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727204503830,0.26250334,63713.0,63712.0,0.07381169]
["bitfinex-derivatives","BTCF0:USTF0",1727204505532,0.26350334,63713.0,63712.0,0.07081169]
["bitfinex-derivatives","BTCF0:USTF0",1727204506227,0.26350334,63713.0,63712.0,0.07079497]
["bitfinex-derivatives","BTCF0:USTF0",1727204507728,0.42350334,63713.0,63712.0,0.07079497]
["bitfinex-derivatives","BTCF0:USTF0",1727204510134,0.42350334,63713.0,63712.0,0.14894486]
["bitfinex-derivatives","BTCF0:USTF0",1727204511036,0.42350334,63713.0,63712.0,0.14886772]
["bitfinex-derivatives","BTCF0:USTF0",1727204511533,0.18502334,63713.0,63712.0,0.14886772]
["bitfinex-derivatives","BTCF0:USTF0",1727204511734,0.10654334,63713.0,63712.0,0.14919983]
["bitfinex-derivatives","BTCF0:USTF0",1727204512536,0.10654334,63713.0,63712.0,0.23076099]
["bitfinex-derivatives","BTCF0:USTF0",1727204513930,0.10654334,63713.0,63712.0,0.15227899]
["bitfinex-derivatives","BTCF0:USTF0",1727204514636,0.10654334,63713.0,63712.0,0.07071783]
["bitfinex-derivatives","BTCF0:USTF0",1727204515645,0.26654334,63713.0,63712.0,0.07071783]
["bitfinex-derivatives","BTCF0:USTF0",1727204515940,0.26654334,63713.0,63712.0,0.07046683]
["bitfinex-derivatives","BTCF0:USTF0",1727204517236,0.26654334,63713.0,63712.0,0.15208484]
["bitfinex-derivatives","BTCF0:USTF0",1727204517537,0.34502334,63713.0,63712.0,0.16422205]
["bitfinex-derivatives","BTCF0:USTF0",1727204517742,0.26654334,63713.0,63712.0,0.16422205]
["bitfinex-derivatives","BTCF0:USTF0",1727204518339,0.26654334,63713.0,63712.0,0.16423055]
["bitfinex-derivatives","BTCF0:USTF0",1727204518542,0.10654334,63713.0,63712.0,0.07046683]
["bitfinex-derivatives","BTCF0:USTF0",1727204520141,0.10654334,63713.0,63712.0,0.15213224]
["bitfinex-derivatives","BTCF0:USTF0",1727204520443,0.02806334,63713.0,63712.0,0.23061424]
["bitfinex-derivatives","BTCF0:USTF0",1727204520741,0.02806334,63713.0,63712.0,0.26261424]
["bitfinex-derivatives","BTCF0:USTF0",1727204521134,0.02806334,63713.0,63712.0,0.35699387]
["bitfinex-derivatives","BTCF0:USTF0",1727204521447,0.02806334,63713.0,63712.0,0.46633902]
["bitfinex-derivatives","BTCF0:USTF0",1727204522041,0.24081451,63730.0,63712.0,1.34939187]
["bitfinex-derivatives","BTCF0:USTF0",1727204522247,0.24081451,63730.0,63721.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1727204522445,0.078468,63723.0,63721.0,0.58940224]
["bitfinex-derivatives","BTCF0:USTF0",1727204522742,0.078468,63723.0,63722.0,0.15013224]
["bitfinex-derivatives","BTCF0:USTF0",1727204524147,0.087468,63723.0,63722.0,0.06946683]
["bitfinex-derivatives","BTCF0:USTF0",1727204524655,0.087468,63723.0,63722.0,0.06898269]
["bitfinex-derivatives","BTCF0:USTF0",1727204525238,0.087468,63723.0,63722.0,0.16258722]
["bitfinex-derivatives","BTCF0:USTF0",1727204525449,0.018,63723.0,63722.0,0.24205622]
["bitfinex-derivatives","BTCF0:USTF0",1727204525638,0.018,63723.0,63722.0,0.14845169]
["bitfinex-derivatives","BTCF0:USTF0",1727204526247,0.04429118,63723.0,63722.0,0.24203102]
["bitfinex-derivatives","BTCF0:USTF0",1727204526445,0.017,63723.0,63722.0,0.14845169]
["bitfinex-derivatives","BTCF0:USTF0",1727204528650,0.017,63723.0,63722.0,0.14833911]
["bitfinex-derivatives","BTCF0:USTF0",1727204533349,0.017,63723.0,63722.0,0.14829911]
["bitfinex-derivatives","BTCF0:USTF0",1727204534343,0.017,63723.0,63722.0,0.2418732]
["bitfinex-derivatives","BTCF0:USTF0",1727204534652,0.0037,63730.0,63722.0,1.61602523]
["bitfinex-derivatives","BTCF0:USTF0",1727204534954,0.0037,63734.0,63733.0,0.078456]
["bitfinex-derivatives","BTCF0:USTF0",1727204535152,0.07845,63738.0,63733.0,0.22783011]
["bitfinex-derivatives","BTCF0:USTF0",1727204535445,0.078451,63737.0,63736.0,0.43861375]
["bitfinex-derivatives","BTCF0:USTF0",1727204535650,0.078451,63737.0,63736.0,0.50644386]
["bitfinex-derivatives","BTCF0:USTF0",1727204536245,0.078451,63737.0,63736.0,0.43861375]
["bitfinex-derivatives","BTCF0:USTF0",1727204536449,0.078451,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727204536450,0.05678134,63742.0,63734.0,0.15626775]
["bitfinex-derivatives","BTCF0:USTF0",1727204536651,0.078447,63740.0,63739.0,0.06225809]
["bitfinex-derivatives","BTCF0:USTF0",1727204536851,0.078447,63740.0,63739.0,0.06225908]
["bitfinex-derivatives","BTCF0:USTF0",1727204537149,0.078451,63737.0,63736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204537346,0.078451,63737.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727204537347,0.078453,63735.0,63734.0,0.15626775]
["bitfinex-derivatives","BTCF0:USTF0",1727204537544,0.078453,63735.0,63734.0,0.22354425]
["bitfinex-derivatives","BTCF0:USTF0",1727204537952,0.078453,63735.0,63734.0,0.22352227]
["bitfinex-derivatives","BTCF0:USTF0",1727204538145,0.078453,63735.0,63734.0,0.22358387]
["bitfinex-derivatives","BTCF0:USTF0",1727204538344,0.078453,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727204538939,0.078453,63735.0,63733.0,0.07781151]
["bitfinex-derivatives","BTCF0:USTF0",1727204538940,0.074454,63734.0,63733.0,0.07781151]
["bitfinex-derivatives","BTCF0:USTF0",1727204539141,0.078457,63732.0,63731.0,0.07781151]
["bitfinex-derivatives","BTCF0:USTF0",1727204539350,0.078459,63730.0,63729.0,0.43861151]
["bitfinex-derivatives","BTCF0:USTF0",1727204539545,0.078459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204539748,0.071459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204540259,0.063459,63730.0,63729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204541053,0.064459,63730.0,63729.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727204541259,0.064459,63730.0,63729.0,0.44561151]
["bitfinex-derivatives","BTCF0:USTF0",1727204541970,0.142918,63730.0,63729.0,0.44861151]
["bitfinex-derivatives","BTCF0:USTF0",1727204542275,0.142918,63730.0,63729.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727204542847,0.142918,63730.0,63729.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727204543044,0.142918,63730.0,63729.0,0.42707134]
["bitfinex-derivatives","BTCF0:USTF0",1727204543249,1.502918,63730.0,63729.0,0.42707134]
["bitfinex-derivatives","BTCF0:USTF0",1727204543947,1.501918,63730.0,63729.0,0.42607134]
["bitfinex-derivatives","BTCF0:USTF0",1727204544255,1.501918,63730.0,63729.0,0.42507134]
["bitfinex-derivatives","BTCF0:USTF0",1727204544667,1.862718,63730.0,63729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204544849,0.078461,63729.0,63727.0,0.06227134]
["bitfinex-derivatives","BTCF0:USTF0",1727204545044,0.078466,63725.0,63724.0,0.15627851]
["bitfinex-derivatives","BTCF0:USTF0",1727204545249,0.078466,63725.0,63724.0,0.22407778]
["bitfinex-derivatives","BTCF0:USTF0",1727204546148,0.078466,63725.0,63724.0,0.14626627]
["bitfinex-derivatives","BTCF0:USTF0",1727204546760,0.079466,63725.0,63724.0,0.14726627]
["bitfinex-derivatives","BTCF0:USTF0",1727204547156,0.079466,63725.0,63724.0,0.14626627]
["bitfinex-derivatives","BTCF0:USTF0",1727204547955,0.079466,63725.0,63724.0,0.14926627]
["bitfinex-derivatives","BTCF0:USTF0",1727204548750,0.079466,63725.0,63724.0,0.15026627]
["bitfinex-derivatives","BTCF0:USTF0",1727204548965,0.10766787,63725.0,63724.0,0.51106627]
["bitfinex-derivatives","BTCF0:USTF0",1727204549780,0.02920187,63725.0,63724.0,0.51106627]
["bitfinex-derivatives","BTCF0:USTF0",1727204550156,0.02920187,63725.0,63724.0,0.60462641]
["bitfinex-derivatives","BTCF0:USTF0",1727204550361,0.02920187,63725.0,63724.0,0.51106627]
["bitfinex-derivatives","BTCF0:USTF0",1727204550869,0.02920187,63725.0,63724.0,0.59178041]
["bitfinex-derivatives","BTCF0:USTF0",1727204551049,0.082154,63735.0,63724.0,0.8280043]
["bitfinex-derivatives","BTCF0:USTF0",1727204551254,0.078456,63733.0,63732.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1727204551455,0.078456,63733.0,63732.0,0.14625627]
["bitfinex-derivatives","BTCF0:USTF0",1727204552464,0.082456,63733.0,63732.0,0.14625627]
["bitfinex-derivatives","BTCF0:USTF0",1727204552860,0.082456,63733.0,63732.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1727204554470,0.087456,63733.0,63732.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1727204554970,0.083456,63733.0,63732.0,0.2398039]
["bitfinex-derivatives","BTCF0:USTF0",1727204555168,0.078456,63733.0,63732.0,0.2428039]
["bitfinex-derivatives","BTCF0:USTF0",1727204555364,0.078456,63733.0,63732.0,0.2438039]
["bitfinex-derivatives","BTCF0:USTF0",1727204557279,0.02855304,63735.0,63734.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727204557462,0.078453,63735.0,63734.0,0.23981897]
["bitfinex-derivatives","BTCF0:USTF0",1727204557662,0.078453,63735.0,63734.0,0.14625327]
["bitfinex-derivatives","BTCF0:USTF0",1727204558466,0.079453,63735.0,63734.0,0.16136497]
["bitfinex-derivatives","BTCF0:USTF0",1727204558665,0.079453,63735.0,63734.0,0.06779927]
["bitfinex-derivatives","BTCF0:USTF0",1727204559260,0.239453,63735.0,63734.0,0.06779927]
["bitfinex-derivatives","BTCF0:USTF0",1727204560367,0.238453,63735.0,63734.0,0.06779927]
["bitfinex-derivatives","BTCF0:USTF0",1727204561175,0.239453,63735.0,63734.0,0.16136497]
["bitfinex-derivatives","BTCF0:USTF0",1727204561677,0.239453,63735.0,63734.0,0.16198005]
["bitfinex-derivatives","BTCF0:USTF0",1727204561975,0.239453,63735.0,63734.0,0.16098005]
["bitfinex-derivatives","BTCF0:USTF0",1727204562276,0.238453,63735.0,63734.0,0.16298005]
["bitfinex-derivatives","BTCF0:USTF0",1727204562770,0.238453,63735.0,63734.0,0.06741435]
["bitfinex-derivatives","BTCF0:USTF0",1727204563166,0.238453,63735.0,63734.0,0.06841435]
["bitfinex-derivatives","BTCF0:USTF0",1727204563368,0.238453,63735.0,63734.0,0.16198005]
["bitfinex-derivatives","BTCF0:USTF0",1727204563677,0.238453,63735.0,63734.0,0.14686835]
["bitfinex-derivatives","BTCF0:USTF0",1727204563877,0.238453,63735.0,63734.0,0.24043405]
["bitfinex-derivatives","BTCF0:USTF0",1727204564664,0.078453,63735.0,63734.0,0.24242358]
["bitfinex-derivatives","BTCF0:USTF0",1727204564966,0.078453,63735.0,63734.0,0.14886835]
["bitfinex-derivatives","BTCF0:USTF0",1727204565375,0.10682044,63738.0,63737.0,0.078451]
["bitfinex-derivatives","BTCF0:USTF0",1727204565669,0.10682044,63738.0,63737.0,0.58681417]
["bitfinex-derivatives","BTCF0:USTF0",1727204565670,0.02837044,63738.0,63737.0,0.58681417]
["bitfinex-derivatives","BTCF0:USTF0",1727204565874,0.078443,63743.0,63742.0,0.078444]
["bitfinex-derivatives","BTCF0:USTF0",1727204566277,0.078443,63743.0,63742.0,0.14562965]
["bitfinex-derivatives","BTCF0:USTF0",1727204566670,0.078443,63743.0,63742.0,0.22568721]
["bitfinex-derivatives","BTCF0:USTF0",1727204566866,0.02853411,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727204567069,0.0301,63752.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727204567070,0.0338,63752.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727204567372,0.078434,63751.0,63750.0,0.07787449]
["bitfinex-derivatives","BTCF0:USTF0",1727204567579,0.078435,63750.0,63749.0,0.07787449]
["bitfinex-derivatives","BTCF0:USTF0",1727204567775,0.078435,63750.0,63749.0,0.14496423]
["bitfinex-derivatives","BTCF0:USTF0",1727204568173,0.078436,63749.0,63748.0,0.07788293]
["bitfinex-derivatives","BTCF0:USTF0",1727204568370,0.078436,63749.0,63748.0,0.14593036]
["bitfinex-derivatives","BTCF0:USTF0",1727204568677,0.078436,63749.0,63748.0,0.06804743]
["bitfinex-derivatives","BTCF0:USTF0",1727204569065,0.078436,63749.0,63748.0,0.14591359]
["bitfinex-derivatives","BTCF0:USTF0",1727204569271,0.018,63750.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727204569272,0.078437,63748.0,63747.0,0.07786616]
["bitfinex-derivatives","BTCF0:USTF0",1727204569472,0.078437,63748.0,63747.0,0.1459131]
["bitfinex-derivatives","BTCF0:USTF0",1727204570167,0.078437,63748.0,63747.0,0.07786616]
["bitfinex-derivatives","BTCF0:USTF0",1727204570567,0.078437,63748.0,63747.0,0.15630416]
["bitfinex-derivatives","BTCF0:USTF0",1727204570966,0.009,63749.0,63748.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727204571165,0.008,63750.0,63749.0,0.078436]
["bitfinex-derivatives","BTCF0:USTF0",1727204571369,0.02852281,63752.0,63751.0,0.078434]
["bitfinex-derivatives","BTCF0:USTF0",1727204571575,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727204571777,0.078428,63756.0,63755.0,0.22421104]
["bitfinex-derivatives","BTCF0:USTF0",1727204572181,0.078428,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727204572681,0.078428,63756.0,63755.0,0.15621797]
["bitfinex-derivatives","BTCF0:USTF0",1727204573077,0.086428,63756.0,63755.0,0.1467296]
["bitfinex-derivatives","BTCF0:USTF0",1727204573276,0.1151691,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204573483,0.1935971,63756.0,63755.0,0.06318195]
["bitfinex-derivatives","BTCF0:USTF0",1727204573776,0.1935971,63756.0,63755.0,0.04764259]
["bitfinex-derivatives","BTCF0:USTF0",1727204574176,0.5543971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204574364,0.5643971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204574569,0.2035971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204574769,0.5643971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204575281,0.2035971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204575775,0.5643971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204579983,0.5643971,63756.0,63755.0,0.04764259]
["bitfinex-derivatives","BTCF0:USTF0",1727204580178,0.5643971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204580382,0.5643971,63756.0,63755.0,0.04764259]
["bitfinex-derivatives","BTCF0:USTF0",1727204583280,0.5643971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204583679,0.7243971,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204583882,0.8028251,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204584179,0.8028251,63756.0,63755.0,0.04766467]
["bitfinex-derivatives","BTCF0:USTF0",1727204584989,0.8028251,63756.0,63755.0,0.04766567]
["bitfinex-derivatives","BTCF0:USTF0",1727204585182,0.8353251,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204586380,0.8028251,63756.0,63755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204589375,0.8028251,63756.0,63755.0,0.04768947]
["bitfinex-derivatives","BTCF0:USTF0",1727204589583,0.5675411,63756.0,63755.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1727204589779,0.156858,63755.0,63753.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1727204589978,0.5675411,63756.0,63753.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1727204589979,0.23529,63754.0,63753.0,0.04669254]
["bitfinex-derivatives","BTCF0:USTF0",1727204590178,0.23529,63754.0,63747.0,0.07778897]
["bitfinex-derivatives","BTCF0:USTF0",1727204590179,0.078431,63753.0,63752.0,0.06218195]
["bitfinex-derivatives","BTCF0:USTF0",1727204590487,0.078431,63753.0,63747.0,0.07778897]
["bitfinex-derivatives","BTCF0:USTF0",1727204590488,0.078432,63752.0,63751.0,0.06218195]
["bitfinex-derivatives","BTCF0:USTF0",1727204590684,0.316864,63752.0,63751.0,0.06218195]
["bitfinex-derivatives","BTCF0:USTF0",1727204590884,0.078434,63751.0,63749.0,0.07778897]
["bitfinex-derivatives","BTCF0:USTF0",1727204591086,0.15687,63750.0,63749.0,0.07778897]
["bitfinex-derivatives","BTCF0:USTF0",1727204591291,0.078435,63750.0,63749.0,0.1462039]
["bitfinex-derivatives","BTCF0:USTF0",1727204591482,0.15687,63750.0,63749.0,0.1462039]
["bitfinex-derivatives","BTCF0:USTF0",1727204592179,0.15687,63750.0,63749.0,0.06834791]
["bitfinex-derivatives","BTCF0:USTF0",1727204592380,0.15687,63750.0,63749.0,0.14622824]
["bitfinex-derivatives","BTCF0:USTF0",1727204592584,0.156872,63749.0,63748.0,0.07788033]
["bitfinex-derivatives","BTCF0:USTF0",1727204592788,0.156872,63749.0,63748.0,0.14637209]
["bitfinex-derivatives","BTCF0:USTF0",1727204593092,0.156872,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204594076,0.517672,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204594284,0.520672,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204594692,0.524672,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204595387,0.55257929,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204597295,0.63101529,63749.0,63748.0,0.06848481]
["bitfinex-derivatives","BTCF0:USTF0",1727204597694,0.07844,63746.0,63744.0,0.09335148]
["bitfinex-derivatives","BTCF0:USTF0",1727204597889,0.31688,63746.0,63745.0,0.06865338]
["bitfinex-derivatives","BTCF0:USTF0",1727204598696,0.15688,63746.0,63745.0,0.06865338]
["bitfinex-derivatives","BTCF0:USTF0",1727204598891,0.15788,63746.0,63745.0,0.06865338]
["bitfinex-derivatives","BTCF0:USTF0",1727204602308,0.07944,63746.0,63745.0,0.60124586]
["bitfinex-derivatives","BTCF0:USTF0",1727204602494,0.07944,63746.0,63745.0,0.58959044]
["bitfinex-derivatives","BTCF0:USTF0",1727204605796,0.07944,63746.0,63745.0,0.06865338]
["bitfinex-derivatives","BTCF0:USTF0",1727204607198,0.078441,63745.0,63744.0,0.078442]
["bitfinex-derivatives","BTCF0:USTF0",1727204607397,0.078441,63745.0,63744.0,0.22890947]
["bitfinex-derivatives","BTCF0:USTF0",1727204607598,0.078441,63745.0,63744.0,0.14708712]
["bitfinex-derivatives","BTCF0:USTF0",1727204608796,0.078441,63745.0,63744.0,0.14808712]
["bitfinex-derivatives","BTCF0:USTF0",1727204611908,0.078441,63745.0,63744.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1727204612209,0.078441,63745.0,63744.0,0.14809582]
["bitfinex-derivatives","BTCF0:USTF0",1727204613510,0.078441,63745.0,63744.0,0.22988684]
["bitfinex-derivatives","BTCF0:USTF0",1727204613901,0.078437,63748.0,63747.0,0.078437]
["bitfinex-derivatives","BTCF0:USTF0",1727204614100,0.078437,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204614300,0.156876,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204614607,0.078437,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204615104,0.10698406,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204615604,0.10898406,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204616008,0.19042306,63748.0,63747.0,0.16236875]
["bitfinex-derivatives","BTCF0:USTF0",1727204616694,0.19042306,63748.0,63747.0,0.16231135]
["bitfinex-derivatives","BTCF0:USTF0",1727204616899,0.19042306,63748.0,63747.0,0.06859642]
["bitfinex-derivatives","BTCF0:USTF0",1727204617516,0.19042306,63748.0,63747.0,0.15037203]
["bitfinex-derivatives","BTCF0:USTF0",1727204621413,0.19042306,63748.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727204621414,0.078442,63744.0,63743.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1727204621611,0.078442,63744.0,63743.0,0.22882174]
["bitfinex-derivatives","BTCF0:USTF0",1727204622608,0.078442,63744.0,63743.0,0.23182174]
["bitfinex-derivatives","BTCF0:USTF0",1727204626319,0.078442,63744.0,63743.0,0.23179656]
["bitfinex-derivatives","BTCF0:USTF0",1727204629510,0.078442,63744.0,63743.0,0.2319363]
["bitfinex-derivatives","BTCF0:USTF0",1727204632413,0.266884,63744.0,63743.0,0.1534933]
["bitfinex-derivatives","BTCF0:USTF0",1727204635214,0.266884,63744.0,63743.0,0.1524933]
["bitfinex-derivatives","BTCF0:USTF0",1727204635619,0.266884,63744.0,63743.0,0.1514933]
["bitfinex-derivatives","BTCF0:USTF0",1727204636313,0.078442,63744.0,63743.0,0.1514933]
["bitfinex-derivatives","BTCF0:USTF0",1727204636510,0.078442,63744.0,63743.0,0.15163033]
["bitfinex-derivatives","BTCF0:USTF0",1727204638116,0.078442,63744.0,63743.0,0.23007333]
["bitfinex-derivatives","BTCF0:USTF0",1727204638620,0.3608,63747.0,63746.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1727204638923,0.3608,63747.0,63746.0,0.22907033]
["bitfinex-derivatives","BTCF0:USTF0",1727204639422,0.0037,63754.0,63753.0,0.078431]
["bitfinex-derivatives","BTCF0:USTF0",1727204639622,0.07962801,63756.0,63755.0,0.078429]
["bitfinex-derivatives","BTCF0:USTF0",1727204639923,0.078428,63756.0,63755.0,0.22905933]
["bitfinex-derivatives","BTCF0:USTF0",1727204640321,0.10711907,63756.0,63755.0,0.22905933]
["bitfinex-derivatives","BTCF0:USTF0",1727204641419,0.03869107,63756.0,63755.0,0.22905933]
["bitfinex-derivatives","BTCF0:USTF0",1727204641611,0.04769107,63756.0,63755.0,0.23005933]
["bitfinex-derivatives","BTCF0:USTF0",1727204641813,0.03769107,63756.0,63755.0,0.23005933]
["bitfinex-derivatives","BTCF0:USTF0",1727204642014,0.04769107,63756.0,63755.0,0.33954765]
["bitfinex-derivatives","BTCF0:USTF0",1727204642411,0.04769107,63756.0,63755.0,0.23005933]
["bitfinex-derivatives","BTCF0:USTF0",1727204643730,0.0037,63761.0,63760.0,0.078422]
["bitfinex-derivatives","BTCF0:USTF0",1727204643923,0.3608,63764.0,63763.0,0.078419]
["bitfinex-derivatives","BTCF0:USTF0",1727204644124,0.3608,63764.0,63763.0,0.1470759]
["bitfinex-derivatives","BTCF0:USTF0",1727204645017,0.3748,63764.0,63763.0,0.1470759]
["bitfinex-derivatives","BTCF0:USTF0",1727204645928,0.41243143,63764.0,63763.0,0.1480759]
["bitfinex-derivatives","BTCF0:USTF0",1727204647338,0.05163143,63764.0,63763.0,0.1480759]
["bitfinex-derivatives","BTCF0:USTF0",1727204647931,0.05163143,63764.0,63763.0,0.24175178]
["bitfinex-derivatives","BTCF0:USTF0",1727204648315,0.05163143,63764.0,63763.0,0.1480759]
["bitfinex-derivatives","BTCF0:USTF0",1727204648526,0.05163143,63764.0,63763.0,0.1469691]
["bitfinex-derivatives","BTCF0:USTF0",1727204648838,0.05163143,63764.0,63763.0,0.24064498]
["bitfinex-derivatives","BTCF0:USTF0",1727204649132,0.00235362,63767.0,63763.0,1.1390301]
["bitfinex-derivatives","BTCF0:USTF0",1727204649330,0.0037,63773.0,63772.0,0.078408]
["bitfinex-derivatives","BTCF0:USTF0",1727204649527,0.0389,63781.0,63772.0,0.58806107]
["bitfinex-derivatives","BTCF0:USTF0",1727204649528,0.0037,63780.0,63772.0,0.58806107]
["bitfinex-derivatives","BTCF0:USTF0",1727204649728,0.109398,63781.0,63779.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1727204649729,0.13777808,63781.0,63779.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1727204649928,0.078398,63780.0,63779.0,0.06228071]
["bitfinex-derivatives","BTCF0:USTF0",1727204650419,0.078399,63779.0,63778.0,0.14068071]
["bitfinex-derivatives","BTCF0:USTF0",1727204650922,0.078399,63779.0,63778.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1727204651735,0.078399,63779.0,63778.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1727204652522,0.078399,63779.0,63778.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1727204652930,0.02838008,63781.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727204653130,0.078396,63782.0,63780.0,0.078398]
["bitfinex-derivatives","BTCF0:USTF0",1727204654031,0.078397,63781.0,63780.0,0.079398]
["bitfinex-derivatives","BTCF0:USTF0",1727204654234,0.078397,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727204655335,0.078397,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204664037,0.078397,63781.0,63780.0,0.04861365]
["bitfinex-derivatives","BTCF0:USTF0",1727204664234,0.078397,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204665843,0.156794,63781.0,63780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204668740,0.156794,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727204668741,0.078397,63781.0,63780.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1727204669129,0.02891305,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727204669431,0.078386,63790.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727204669634,0.078386,63790.0,63786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727204669635,0.078389,63787.0,63786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727204669847,0.078389,63787.0,63786.0,0.799991]
["bitfinex-derivatives","BTCF0:USTF0",1727204670340,0.079389,63787.0,63786.0,0.800991]
["bitfinex-derivatives","BTCF0:USTF0",1727204670844,0.079389,63787.0,63786.0,0.799991]
["bitfinex-derivatives","BTCF0:USTF0",1727204671336,0.079389,63787.0,63786.0,0.800991]
["bitfinex-derivatives","BTCF0:USTF0",1727204673445,0.079389,63787.0,63786.0,0.87884189]
["bitfinex-derivatives","BTCF0:USTF0",1727204674139,0.079389,63787.0,63786.0,0.800991]
["bitfinex-derivatives","BTCF0:USTF0",1727204677741,0.079389,63787.0,63786.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1727204678548,0.079389,63787.0,63786.0,0.079391]
["bitfinex-derivatives","BTCF0:USTF0",1727204678750,0.079389,63787.0,63786.0,0.440191]
["bitfinex-derivatives","BTCF0:USTF0",1727204680445,0.079389,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204681348,0.10479766,63787.0,63786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727204681644,0.18553065,63787.0,63786.0,0.26770291]
["bitfinex-derivatives","BTCF0:USTF0",1727204682548,0.26391965,63787.0,63786.0,0.26770291]
["bitfinex-derivatives","BTCF0:USTF0",1727204682743,0.18553065,63787.0,63786.0,0.26770291]
["bitfinex-derivatives","BTCF0:USTF0",1727204683343,0.26391965,63787.0,63786.0,0.22065394]
["bitfinex-derivatives","BTCF0:USTF0",1727204683551,0.078397,63781.0,63780.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1727204683741,0.10380564,63781.0,63780.0,0.439198]
["bitfinex-derivatives","BTCF0:USTF0",1727204683941,0.10380564,63781.0,63780.0,0.67294074]
["bitfinex-derivatives","BTCF0:USTF0",1727204686247,0.1038059,63781.0,63780.0,0.67294074]
["bitfinex-derivatives","BTCF0:USTF0",1727204687339,0.1326278,63781.0,63780.0,0.67294074]
["bitfinex-derivatives","BTCF0:USTF0",1727204688547,0.1072189,63781.0,63780.0,0.82188272]
["bitfinex-derivatives","BTCF0:USTF0",1727204690555,0.0288219,63781.0,63780.0,0.82188272]
["bitfinex-derivatives","BTCF0:USTF0",1727204690865,0.078394,63784.0,63783.0,0.078394]
["bitfinex-derivatives","BTCF0:USTF0",1727204691051,0.078394,63784.0,63783.0,0.22733598]
["bitfinex-derivatives","BTCF0:USTF0",1727204691949,0.079394,63784.0,63783.0,0.22733598]
["bitfinex-derivatives","BTCF0:USTF0",1727204692858,0.079394,63784.0,63783.0,0.58813598]
["bitfinex-derivatives","BTCF0:USTF0",1727204693157,0.001,63784.0,63783.0,0.74813598]
["bitfinex-derivatives","BTCF0:USTF0",1727204694344,0.001,63784.0,63783.0,0.69813598]
["bitfinex-derivatives","BTCF0:USTF0",1727204695561,0.001,63784.0,63783.0,0.69789596]
["bitfinex-derivatives","BTCF0:USTF0",1727204696257,0.001,63784.0,63783.0,0.80712147]
["bitfinex-derivatives","BTCF0:USTF0",1727204696457,0.001,63784.0,63783.0,0.90101798]
["bitfinex-derivatives","BTCF0:USTF0",1727204698267,0.001,63784.0,63783.0,0.79179247]
["bitfinex-derivatives","BTCF0:USTF0",1727204700567,0.001,63784.0,63783.0,0.69789596]
["bitfinex-derivatives","BTCF0:USTF0",1727204700862,0.001,63784.0,63783.0,0.58789596]
["bitfinex-derivatives","BTCF0:USTF0",1727204701366,0.079393,63784.0,63783.0,0.50950196]
["bitfinex-derivatives","BTCF0:USTF0",1727204701968,0.157786,63784.0,63783.0,0.50950196]
["bitfinex-derivatives","BTCF0:USTF0",1727204702355,0.157786,63784.0,63783.0,0.42863967]
["bitfinex-derivatives","BTCF0:USTF0",1727204702356,0.190286,63784.0,63783.0,0.42863967]
["bitfinex-derivatives","BTCF0:USTF0",1727204702760,0.189286,63784.0,63783.0,0.43063967]
["bitfinex-derivatives","BTCF0:USTF0",1727204703167,0.110893,63784.0,63783.0,0.43063967]
["bitfinex-derivatives","BTCF0:USTF0",1727204703466,0.23024345,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204703658,0.23024345,63784.0,63783.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727204704566,0.23024345,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204705157,0.23024339,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204705771,0.13630205,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204709360,0.23033305,63784.0,63783.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727204709558,0.23033325,63784.0,63783.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727204710363,0.13630205,63784.0,63783.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727204710963,0.23033726,63784.0,63783.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727204711164,0.11944426,63784.0,63783.0,0.441194]
["bitfinex-derivatives","BTCF0:USTF0",1727204711373,0.09403521,63785.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727204711559,0.09403521,63785.0,63784.0,0.22731309]
["bitfinex-derivatives","BTCF0:USTF0",1727204711560,0.078392,63785.0,63784.0,0.22731309]
["bitfinex-derivatives","BTCF0:USTF0",1727204712557,0.02817827,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727204712760,0.07839,63787.0,63786.0,0.078391]
["bitfinex-derivatives","BTCF0:USTF0",1727204713065,0.07839,63787.0,63786.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1727204714467,0.07939,63787.0,63786.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1727204716569,0.001,63787.0,63786.0,0.226803]
["bitfinex-derivatives","BTCF0:USTF0",1727204716766,0.02856219,63791.0,63786.0,0.24198783]
["bitfinex-derivatives","BTCF0:USTF0",1727204716961,0.078382,63793.0,63792.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727204717166,0.078382,63793.0,63792.0,0.587594]
["bitfinex-derivatives","BTCF0:USTF0",1727204717575,0.078382,63793.0,63792.0,0.5870223]
["bitfinex-derivatives","BTCF0:USTF0",1727204718866,0.078382,63793.0,63792.0,0.50662857]
["bitfinex-derivatives","BTCF0:USTF0",1727204719467,0.02862458,63795.0,63792.0,0.58690774]
["bitfinex-derivatives","BTCF0:USTF0",1727204719670,0.078375,63799.0,63794.0,0.1719001]
["bitfinex-derivatives","BTCF0:USTF0",1727204719875,0.078375,63799.0,63795.0,0.06744657]
["bitfinex-derivatives","BTCF0:USTF0",1727204720079,0.078377,63797.0,63796.0,0.14582457]
["bitfinex-derivatives","BTCF0:USTF0",1727204720277,0.10597518,63799.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727204720467,0.10597518,63799.0,63798.0,0.14582257]
["bitfinex-derivatives","BTCF0:USTF0",1727204721181,0.0807221,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727204721683,0.0807221,63803.0,63802.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1727204721975,0.1095105,63803.0,63802.0,0.1718377]
["bitfinex-derivatives","BTCF0:USTF0",1727204722174,0.1095105,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727204723276,0.1095105,63803.0,63802.0,0.079371]
["bitfinex-derivatives","BTCF0:USTF0",1727204724078,0.1095105,63803.0,63802.0,0.440171]
["bitfinex-derivatives","BTCF0:USTF0",1727204724788,0.1095105,63803.0,63802.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1727204725168,0.0311405,63803.0,63802.0,0.441171]
["bitfinex-derivatives","BTCF0:USTF0",1727204725380,0.0311405,63803.0,63802.0,0.67656676]
["bitfinex-derivatives","BTCF0:USTF0",1727204725575,0.0311405,63803.0,63802.0,0.77003346]
["bitfinex-derivatives","BTCF0:USTF0",1727204726280,0.0311405,63803.0,63802.0,0.67656676]
["bitfinex-derivatives","BTCF0:USTF0",1727204727478,0.0079,63814.0,63802.0,1.14783293]
["bitfinex-derivatives","BTCF0:USTF0",1727204727671,0.3608,63822.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727204727672,0.0393,63822.0,63815.0,0.078354]
["bitfinex-derivatives","BTCF0:USTF0",1727204727879,0.0314,63822.0,63816.0,0.26604722]
["bitfinex-derivatives","BTCF0:USTF0",1727204728073,0.07835,63820.0,63819.0,0.42294956]
["bitfinex-derivatives","BTCF0:USTF0",1727204728282,0.07835,63820.0,63819.0,0.42294936]
["bitfinex-derivatives","BTCF0:USTF0",1727204728481,0.07835,63820.0,63819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204729285,0.07835,63820.0,63819.0,0.43915]
["bitfinex-derivatives","BTCF0:USTF0",1727204729486,0.06024837,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727204729793,0.02884837,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727204729985,0.078346,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727204730179,0.078346,63823.0,63822.0,0.188346]
["bitfinex-derivatives","BTCF0:USTF0",1727204730683,0.1094976,63826.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727204730981,0.08069288,63826.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727204731484,0.11235088,63826.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204731686,0.11,63823.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204731988,0.078346,63822.0,63821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204732189,0.078346,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204732389,0.677492,63822.0,63821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204732585,0.078356,63814.0,63813.0,0.14037083]
["bitfinex-derivatives","BTCF0:USTF0",1727204732783,0.078356,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727204733297,0.078356,63814.0,63813.0,0.50117083]
["bitfinex-derivatives","BTCF0:USTF0",1727204733688,0.078356,63814.0,63813.0,0.439157]
["bitfinex-derivatives","BTCF0:USTF0",1727204733883,0.078356,63814.0,63813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204734882,0.07836,63811.0,63810.0,0.06201383]
["bitfinex-derivatives","BTCF0:USTF0",1727204735581,0.078361,63810.0,63809.0,0.14037483]
["bitfinex-derivatives","BTCF0:USTF0",1727204736282,0.078361,63810.0,63809.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727204736593,0.18822885,63816.0,63808.0,0.06202444]
["bitfinex-derivatives","BTCF0:USTF0",1727204736594,0.078362,63809.0,63808.0,0.06202444]
["bitfinex-derivatives","BTCF0:USTF0",1727204736787,0.078364,63808.0,63807.0,0.42282444]
["bitfinex-derivatives","BTCF0:USTF0",1727204736987,0.078364,63808.0,63807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204737378,0.078365,63807.0,63806.0,0.06202444]
["bitfinex-derivatives","BTCF0:USTF0",1727204737779,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727204737985,0.078366,63806.0,63805.0,0.439167]
["bitfinex-derivatives","BTCF0:USTF0",1727204738291,0.078366,63806.0,63805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204739092,0.072366,63806.0,63805.0,0.42285602]
["bitfinex-derivatives","BTCF0:USTF0",1727204739296,0.072366,63806.0,63805.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727204739790,0.072366,63806.0,63805.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727204740182,0.072366,63806.0,63805.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727204740385,0.072366,63806.0,63805.0,0.450167]
["bitfinex-derivatives","BTCF0:USTF0",1727204740585,0.09999772,63806.0,63805.0,0.450167]
["bitfinex-derivatives","BTCF0:USTF0",1727204742292,0.09999772,63806.0,63805.0,0.52686022]
["bitfinex-derivatives","BTCF0:USTF0",1727204743078,0.09999772,63806.0,63805.0,0.52786022]
["bitfinex-derivatives","BTCF0:USTF0",1727204743278,0.09999772,63806.0,63805.0,0.52186022]
["bitfinex-derivatives","BTCF0:USTF0",1727204743582,0.09999772,63806.0,63805.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1727204747398,0.09999772,63806.0,63805.0,0.54440761]
["bitfinex-derivatives","BTCF0:USTF0",1727204748496,0.09999772,63806.0,63805.0,0.451167]
["bitfinex-derivatives","BTCF0:USTF0",1727204750498,0.09999772,63806.0,63805.0,0.53066793]
["bitfinex-derivatives","BTCF0:USTF0",1727204753897,0.09999772,63806.0,63805.0,0.45230093]
["bitfinex-derivatives","BTCF0:USTF0",1727204754199,0.09999772,63806.0,63805.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727204754404,0.09999772,63806.0,63805.0,0.10535977]
["bitfinex-derivatives","BTCF0:USTF0",1727204755000,0.09999772,63806.0,63805.0,0.18372677]
["bitfinex-derivatives","BTCF0:USTF0",1727204755195,0.09999772,63806.0,63805.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727204755602,0.09999772,63806.0,63805.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1727204756103,0.09999772,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727204756693,0.09999772,63806.0,63805.0,0.18373062]
["bitfinex-derivatives","BTCF0:USTF0",1727204757605,0.09999772,63806.0,63805.0,0.17673062]
["bitfinex-derivatives","BTCF0:USTF0",1727204757801,0.09999772,63806.0,63805.0,0.18073062]
["bitfinex-derivatives","BTCF0:USTF0",1727204758006,0.09999772,63806.0,63805.0,0.094367]
["bitfinex-derivatives","BTCF0:USTF0",1727204758201,0.09999772,63806.0,63805.0,0.085367]
["bitfinex-derivatives","BTCF0:USTF0",1727204758408,0.09999772,63806.0,63805.0,0.092367]
["bitfinex-derivatives","BTCF0:USTF0",1727204758798,0.09999772,63806.0,63805.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1727204760803,0.09999772,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727204761002,0.20999772,63806.0,63805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727204761399,0.20999772,63806.0,63805.0,0.10740136]
["bitfinex-derivatives","BTCF0:USTF0",1727204761907,0.20999772,63806.0,63805.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727204762309,0.09999772,63806.0,63805.0,0.17207754]
["bitfinex-derivatives","BTCF0:USTF0",1727204763004,0.02763172,63806.0,63805.0,0.53282751]
["bitfinex-derivatives","BTCF0:USTF0",1727204763302,0.078364,63808.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727204763502,0.078364,63808.0,63807.0,0.26802551]
["bitfinex-derivatives","BTCF0:USTF0",1727204764395,0.078364,63808.0,63807.0,0.15802551]
["bitfinex-derivatives","BTCF0:USTF0",1727204765305,0.02766966,63810.0,63807.0,0.15802551]
["bitfinex-derivatives","BTCF0:USTF0",1727204765306,0.02766966,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727204765504,0.0037,63817.0,63809.0,0.33173743]
["bitfinex-derivatives","BTCF0:USTF0",1727204765699,0.3724,63823.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204765700,0.0037,63820.0,63814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204765898,0.3608,63823.0,63818.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727204766107,0.02787848,63823.0,63822.0,0.078346]
["bitfinex-derivatives","BTCF0:USTF0",1727204766309,0.00235088,63826.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727204766495,0.08069188,63826.0,63823.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727204766695,0.08069188,63826.0,63825.0,0.09339825]
["bitfinex-derivatives","BTCF0:USTF0",1727204767217,0.08069188,63826.0,63824.0,0.09339825]
["bitfinex-derivatives","BTCF0:USTF0",1727204767436,0.078343,63825.0,63824.0,0.09339825]
["bitfinex-derivatives","BTCF0:USTF0",1727204768412,0.078343,63825.0,63821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204768413,0.078343,63825.0,63822.0,0.09339825]
["bitfinex-derivatives","BTCF0:USTF0",1727204768603,0.078343,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204768797,0.078343,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204770114,0.078343,63825.0,63824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204770303,0.078343,63825.0,63824.0,0.07873821]
["bitfinex-derivatives","BTCF0:USTF0",1727204770909,0.078343,63825.0,63824.0,0.07973821]
["bitfinex-derivatives","BTCF0:USTF0",1727204771608,0.078343,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204773907,0.078343,63825.0,63824.0,0.080344]
["bitfinex-derivatives","BTCF0:USTF0",1727204775206,0.316686,63825.0,63824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204776407,0.316686,63825.0,63817.0,0.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1727204776408,0.156702,63818.0,63817.0,0.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1727204776597,0.078354,63816.0,63815.0,0.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1727204776795,0.078355,63815.0,63814.0,0.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1727204777410,0.078356,63814.0,63813.0,0.06217346]
["bitfinex-derivatives","BTCF0:USTF0",1727204777916,0.078356,63814.0,63813.0,0.06219761]
["bitfinex-derivatives","BTCF0:USTF0",1727204778704,0.078356,63814.0,63813.0,0.07773821]
["bitfinex-derivatives","BTCF0:USTF0",1727204779707,0.10651633,63814.0,63813.0,0.07773821]
["bitfinex-derivatives","BTCF0:USTF0",1727204780714,0.10651633,63814.0,63813.0,0.08373821]
["bitfinex-derivatives","BTCF0:USTF0",1727204781910,0.10651633,63814.0,63813.0,0.08073821]
["bitfinex-derivatives","BTCF0:USTF0",1727204783518,0.10651633,63814.0,63813.0,0.07973821]
["bitfinex-derivatives","BTCF0:USTF0",1727204783711,0.10651633,63814.0,63813.0,0.08273821]
["bitfinex-derivatives","BTCF0:USTF0",1727204784322,0.21651633,63814.0,63813.0,0.07973821]
["bitfinex-derivatives","BTCF0:USTF0",1727204784816,0.21651633,63814.0,63813.0,0.07873821]
["bitfinex-derivatives","BTCF0:USTF0",1727204785216,0.21651633,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204787015,0.29487233,63814.0,63813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204787603,0.10651633,63814.0,63813.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727204791607,0.02816033,63814.0,63813.0,0.079357]
["bitfinex-derivatives","BTCF0:USTF0",1727204791813,0.439151,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204792426,0.439151,63819.0,63818.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1727204793715,0.46785549,63819.0,63818.0,0.15616387]
["bitfinex-derivatives","BTCF0:USTF0",1727204794314,0.46785549,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204794615,0.38950449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204796015,0.38950449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204796917,0.46785449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204798616,0.46785449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204799126,0.46785449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204799427,0.38950449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204799723,0.38950449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204800320,0.38950449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204803117,0.46785449,63819.0,63818.0,0.17174925]
["bitfinex-derivatives","BTCF0:USTF0",1727204803329,0.46785449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204804922,0.078355,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727204805123,0.188355,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727204805325,0.188355,63816.0,63815.0,0.15754885]
["bitfinex-derivatives","BTCF0:USTF0",1727204805623,0.188355,63816.0,63815.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1727204805827,0.188355,63816.0,63815.0,0.1575397]
["bitfinex-derivatives","BTCF0:USTF0",1727204806226,0.078355,63816.0,63815.0,0.1575397]
["bitfinex-derivatives","BTCF0:USTF0",1727204806425,0.078355,63816.0,63815.0,0.1595397]
["bitfinex-derivatives","BTCF0:USTF0",1727204807926,0.39074449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204808234,0.46785449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204808629,0.46785449,63819.0,63818.0,0.1718427]
["bitfinex-derivatives","BTCF0:USTF0",1727204808831,0.10705449,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204809031,0.10705449,63819.0,63818.0,0.15737051]
["bitfinex-derivatives","BTCF0:USTF0",1727204810329,0.10705449,63819.0,63818.0,0.15737058]
["bitfinex-derivatives","BTCF0:USTF0",1727204815523,0.02870449,63819.0,63818.0,0.15737058]
["bitfinex-derivatives","BTCF0:USTF0",1727204815725,0.110443,63825.0,63818.0,0.07901958]
["bitfinex-derivatives","BTCF0:USTF0",1727204815926,0.110443,63825.0,63824.0,0.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1727204816131,0.13890307,63825.0,63824.0,0.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1727204816331,0.10680307,63825.0,63824.0,0.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1727204816531,0.02846007,63825.0,63824.0,0.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1727204816739,0.3608,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727204817633,0.3608,63826.0,63825.0,0.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1727204817832,0.46768853,63826.0,63825.0,0.1717938]
["bitfinex-derivatives","BTCF0:USTF0",1727204818839,0.46768853,63826.0,63825.0,0.1727938]
["bitfinex-derivatives","BTCF0:USTF0",1727204819341,0.46768853,63826.0,63825.0,0.1737938]
["bitfinex-derivatives","BTCF0:USTF0",1727204820241,0.46768853,63826.0,63825.0,0.0954508]
["bitfinex-derivatives","BTCF0:USTF0",1727204820432,0.46768853,63826.0,63825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727204822935,0.078344,63824.0,63819.0,0.0934508]
["bitfinex-derivatives","BTCF0:USTF0",1727204823244,0.078344,63824.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204823245,0.156708,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204823546,0.266708,63816.0,63815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204823744,0.078362,63809.0,63808.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204824051,0.078365,63807.0,63806.0,0.09354142]
["bitfinex-derivatives","BTCF0:USTF0",1727204824343,0.188362,63809.0,63803.0,0.09356537]
["bitfinex-derivatives","BTCF0:USTF0",1727204824344,0.0302,63808.0,63803.0,0.09356537]
["bitfinex-derivatives","BTCF0:USTF0",1727204824549,0.0302,63808.0,63795.0,0.439179]
["bitfinex-derivatives","BTCF0:USTF0",1727204824550,0.07837,63803.0,63802.0,0.09356537]
["bitfinex-derivatives","BTCF0:USTF0",1727204824748,0.07837,63803.0,63797.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204824749,0.11,63804.0,63801.0,0.09356537]
["bitfinex-derivatives","BTCF0:USTF0",1727204824950,0.11,63804.0,63802.0,0.06714664]
["bitfinex-derivatives","BTCF0:USTF0",1727204824951,0.11157,63803.0,63802.0,0.06714664]
["bitfinex-derivatives","BTCF0:USTF0",1727204825340,0.10457,63803.0,63802.0,0.06714664]
["bitfinex-derivatives","BTCF0:USTF0",1727204825539,0.10457,63803.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727204825540,0.078373,63800.0,63797.0,0.078377]
["bitfinex-derivatives","BTCF0:USTF0",1727204825740,0.078373,63800.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204825741,0.078373,63800.0,63798.0,0.15833455]
["bitfinex-derivatives","BTCF0:USTF0",1727204825951,0.064373,63800.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727204826149,0.053373,63800.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727204826346,0.053373,63800.0,63799.0,0.09344153]
["bitfinex-derivatives","BTCF0:USTF0",1727204826650,0.040373,63800.0,63799.0,0.09344153]
["bitfinex-derivatives","BTCF0:USTF0",1727204826840,0.040373,63800.0,63798.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727204827046,0.040373,63800.0,63799.0,0.09344069]
["bitfinex-derivatives","BTCF0:USTF0",1727204827351,0.040373,63800.0,63798.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1727204827352,0.040373,63800.0,63798.0,0.18581669]
["bitfinex-derivatives","BTCF0:USTF0",1727204828253,0.041373,63800.0,63798.0,0.19181669]
["bitfinex-derivatives","BTCF0:USTF0",1727204828661,0.042373,63800.0,63798.0,0.17781669]
["bitfinex-derivatives","BTCF0:USTF0",1727204828956,0.07026036,63800.0,63798.0,0.17781669]
["bitfinex-derivatives","BTCF0:USTF0",1727204829147,0.06926036,63800.0,63798.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1727204829354,0.07026036,63800.0,63798.0,0.084376]
["bitfinex-derivatives","BTCF0:USTF0",1727204830758,0.07026036,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204831863,0.07026036,63800.0,63799.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727204832863,0.07026036,63800.0,63799.0,0.16218623]
["bitfinex-derivatives","BTCF0:USTF0",1727204833259,0.07026036,63800.0,63799.0,0.16217669]
["bitfinex-derivatives","BTCF0:USTF0",1727204833659,0.07026036,63800.0,63799.0,0.16216669]
["bitfinex-derivatives","BTCF0:USTF0",1727204835471,0.07026036,63800.0,63799.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727204839061,0.07026036,63800.0,63799.0,0.16216669]
["bitfinex-derivatives","BTCF0:USTF0",1727204839262,0.07026036,63800.0,63799.0,0.084375]
["bitfinex-derivatives","BTCF0:USTF0",1727204847375,0.07026036,63800.0,63799.0,0.17781569]
["bitfinex-derivatives","BTCF0:USTF0",1727204847878,0.07026036,63800.0,63799.0,0.09944069]
["bitfinex-derivatives","BTCF0:USTF0",1727204848176,0.07026036,63800.0,63796.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204848377,0.07026036,63800.0,63789.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1727204848378,0.11,63797.0,63795.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204848580,0.0324,63799.0,63794.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204848581,0.156758,63795.0,63794.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204848769,0.266758,63795.0,63794.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204848974,0.299858,63795.0,63794.0,0.07790453]
["bitfinex-derivatives","BTCF0:USTF0",1727204849269,0.221479,63795.0,63794.0,0.06735413]
["bitfinex-derivatives","BTCF0:USTF0",1727204849576,0.216479,63795.0,63794.0,0.06735413]
["bitfinex-derivatives","BTCF0:USTF0",1727204849779,0.217479,63795.0,63794.0,0.06735413]
["bitfinex-derivatives","BTCF0:USTF0",1727204850376,0.217479,63795.0,63794.0,0.14529319]
["bitfinex-derivatives","BTCF0:USTF0",1727204851275,0.218479,63795.0,63794.0,0.14529319]
["bitfinex-derivatives","BTCF0:USTF0",1727204851584,0.078382,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727204851780,0.078382,63793.0,63792.0,0.23921393]
["bitfinex-derivatives","BTCF0:USTF0",1727204852281,0.078382,63793.0,63792.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1727204852877,0.079382,63793.0,63792.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1727204853279,0.080382,63793.0,63792.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1727204853479,0.080382,63793.0,63792.0,0.22618551]
["bitfinex-derivatives","BTCF0:USTF0",1727204854173,0.1087567,63793.0,63792.0,0.22618551]
["bitfinex-derivatives","BTCF0:USTF0",1727204854769,0.1087567,63793.0,63792.0,0.14780251]
["bitfinex-derivatives","BTCF0:USTF0",1727204855282,0.1067567,63793.0,63792.0,0.06739024]
["bitfinex-derivatives","BTCF0:USTF0",1727204855588,0.1077567,63793.0,63792.0,0.06739024]
["bitfinex-derivatives","BTCF0:USTF0",1727204855973,0.1087567,63793.0,63792.0,0.06739024]
["bitfinex-derivatives","BTCF0:USTF0",1727204857274,0.1087567,63793.0,63792.0,0.14577324]
["bitfinex-derivatives","BTCF0:USTF0",1727204857474,0.0283747,63793.0,63792.0,0.25577324]
["bitfinex-derivatives","BTCF0:USTF0",1727204857785,0.078381,63794.0,63793.0,0.078382]
["bitfinex-derivatives","BTCF0:USTF0",1727204857980,0.078381,63794.0,63793.0,0.22612007]
["bitfinex-derivatives","BTCF0:USTF0",1727204859179,0.078381,63794.0,63793.0,0.14577224]
["bitfinex-derivatives","BTCF0:USTF0",1727204859370,0.078381,63794.0,63793.0,0.2260498]
["bitfinex-derivatives","BTCF0:USTF0",1727204861085,0.079381,63794.0,63793.0,0.22599315]
["bitfinex-derivatives","BTCF0:USTF0",1727204865382,0.079381,63794.0,63793.0,0.06734203]
["bitfinex-derivatives","BTCF0:USTF0",1727204865383,0.706944,63794.0,63793.0,0.06734203]
["bitfinex-derivatives","BTCF0:USTF0",1727204865587,0.550181,63794.0,63793.0,0.06372255]
["bitfinex-derivatives","BTCF0:USTF0",1727204865787,0.86388967,63794.0,63793.0,0.06372255]
["bitfinex-derivatives","BTCF0:USTF0",1727204865994,0.078386,63790.0,63788.0,0.45444874]
["bitfinex-derivatives","BTCF0:USTF0",1727204866286,0.078387,63789.0,63788.0,0.45444874]
["bitfinex-derivatives","BTCF0:USTF0",1727204867286,0.078387,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204868193,0.080387,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204868791,0.10883717,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204869984,0.18722417,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204871089,0.10883717,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204871590,0.10883717,63789.0,63788.0,0.45445398]
["bitfinex-derivatives","BTCF0:USTF0",1727204871792,0.21883717,63789.0,63788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204872394,0.10883717,63789.0,63788.0,0.439188]
["bitfinex-derivatives","BTCF0:USTF0",1727204873295,0.10883717,63789.0,63788.0,0.53284198]
["bitfinex-derivatives","BTCF0:USTF0",1727204874497,0.10883717,63789.0,63788.0,0.439188]
["bitfinex-derivatives","BTCF0:USTF0",1727204875287,0.03045017,63789.0,63788.0,0.549188]
["bitfinex-derivatives","BTCF0:USTF0",1727204875492,0.0037,63798.0,63788.0,0.87778332]
["bitfinex-derivatives","BTCF0:USTF0",1727204875688,0.0037,63802.0,63795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204875888,0.05993179,63800.0,63798.0,0.09366708]
["bitfinex-derivatives","BTCF0:USTF0",1727204876290,0.05993179,63800.0,63799.0,0.09366708]
["bitfinex-derivatives","BTCF0:USTF0",1727204876291,0.13830479,63800.0,63799.0,0.09366708]
["bitfinex-derivatives","BTCF0:USTF0",1727204876597,0.13830479,63800.0,63799.0,0.17204208]
["bitfinex-derivatives","BTCF0:USTF0",1727204876900,0.13830479,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204877283,0.14530479,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204877484,0.15030479,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204878498,0.14830479,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204878906,0.11710479,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727204879096,0.03873179,63800.0,63799.0,0.15770783]
["bitfinex-derivatives","BTCF0:USTF0",1727204879292,0.03873179,63800.0,63799.0,0.23608283]
["bitfinex-derivatives","BTCF0:USTF0",1727204879502,0.007,63800.0,63799.0,0.70632283]
["bitfinex-derivatives","BTCF0:USTF0",1727204879800,0.007,63800.0,63799.0,0.90755841]
["bitfinex-derivatives","BTCF0:USTF0",1727204880390,0.003,63800.0,63799.0,0.90755841]
["bitfinex-derivatives","BTCF0:USTF0",1727204880586,0.02843541,63803.0,63799.0,0.90755841]
["bitfinex-derivatives","BTCF0:USTF0",1727204880587,0.02843541,63803.0,63802.0,0.078371]
["bitfinex-derivatives","BTCF0:USTF0",1727204880787,0.3608,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727204880986,0.3608,63804.0,63803.0,0.15770283]
["bitfinex-derivatives","BTCF0:USTF0",1727204881591,0.02872615,63804.0,63803.0,0.15770283]
["bitfinex-derivatives","BTCF0:USTF0",1727204881798,0.0037,63810.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727204882003,0.078358,63813.0,63809.0,0.078362]
["bitfinex-derivatives","BTCF0:USTF0",1727204882004,0.078358,63813.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727204882604,0.188356,63814.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727204882793,0.21701224,63818.0,63811.0,0.09357398]
["bitfinex-derivatives","BTCF0:USTF0",1727204882996,0.10701224,63818.0,63816.0,0.078353]
["bitfinex-derivatives","BTCF0:USTF0",1727204883303,0.02866124,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727204883496,0.36192001,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204883695,0.3608,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204883898,0.43915,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204884198,0.38914799,63819.0,63818.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727204884800,0.02834799,63819.0,63818.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727204885002,0.014,63819.0,63818.0,0.439151]
["bitfinex-derivatives","BTCF0:USTF0",1727204885195,0.014,63819.0,63818.0,0.6740131]
["bitfinex-derivatives","BTCF0:USTF0",1727204886410,0.028,63819.0,63818.0,0.6740131]
["bitfinex-derivatives","BTCF0:USTF0",1727204886909,0.022,63819.0,63818.0,0.6740131]
["bitfinex-derivatives","BTCF0:USTF0",1727204890608,0.022,63819.0,63818.0,0.73607931]
["bitfinex-derivatives","BTCF0:USTF0",1727204892210,0.132,63819.0,63818.0,0.6740131]
["bitfinex-derivatives","BTCF0:USTF0",1727204892413,0.022,63819.0,63818.0,0.6740131]
["bitfinex-derivatives","BTCF0:USTF0",1727204894710,0.022,63819.0,63818.0,1.8540931]
["bitfinex-derivatives","BTCF0:USTF0",1727204894897,0.022,63819.0,63818.0,1.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1727204895099,0.022,63819.0,63818.0,1.91615931]
["bitfinex-derivatives","BTCF0:USTF0",1727204895407,0.022,63819.0,63818.0,1.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1727204895796,0.0037,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727204895994,0.07834,63827.0,63826.0,0.078341]
["bitfinex-derivatives","BTCF0:USTF0",1727204896202,0.39192001,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727204896203,0.00112001,63830.0,63829.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727204896410,0.078319,63845.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727204896411,0.0037,63838.0,63836.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727204896610,0.02766167,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727204896828,0.0037,63849.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204897106,0.192013,63849.0,63844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204897500,0.0037,63849.0,63848.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727204897707,0.3608,63855.0,63848.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1727204897907,0.439107,63855.0,63848.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1727204898103,0.4675445,63855.0,63848.0,0.188314]
["bitfinex-derivatives","BTCF0:USTF0",1727204898407,0.0284375,63855.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204898611,0.0309,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204898806,0.0309,63856.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727204899200,0.0309,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727204899516,0.05937417,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727204900207,0.04147417,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727204900413,0.013,63856.0,63855.0,0.238306]
["bitfinex-derivatives","BTCF0:USTF0",1727204900602,0.022,63856.0,63855.0,0.239306]
["bitfinex-derivatives","BTCF0:USTF0",1727204900910,0.022,63856.0,63855.0,0.240306]
["bitfinex-derivatives","BTCF0:USTF0",1727204902110,0.013,63856.0,63855.0,0.239306]
["bitfinex-derivatives","BTCF0:USTF0",1727204902310,0.015,63856.0,63855.0,0.239306]
["bitfinex-derivatives","BTCF0:USTF0",1727204902698,0.002,63856.0,63855.0,0.238306]
["bitfinex-derivatives","BTCF0:USTF0",1727204902902,0.02849376,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727204903102,0.02849376,63860.0,63855.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727204903103,0.3608,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727204904106,0.38852396,63861.0,63860.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727204904915,0.39252396,63861.0,63860.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1727204906111,0.39852396,63861.0,63860.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1727204906417,0.39852396,63861.0,63860.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1727204906802,0.39852396,63861.0,63860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204907205,0.39852396,63861.0,63852.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1727204907416,0.39852396,63861.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727204907417,0.078304,63857.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727204907620,0.0308,63856.0,63853.0,0.31282128]
["bitfinex-derivatives","BTCF0:USTF0",1727204908004,0.109105,63856.0,63853.0,0.31282128]
["bitfinex-derivatives","BTCF0:USTF0",1727204908215,0.078308,63853.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204908607,0.078317,63846.0,63845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204908807,0.078317,63846.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204908808,0.16,63846.0,63840.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727204909107,0.0321,63845.0,63841.0,0.23353978]
["bitfinex-derivatives","BTCF0:USTF0",1727204909512,0.078322,63842.0,63841.0,0.23353978]
["bitfinex-derivatives","BTCF0:USTF0",1727204909907,0.238322,63842.0,63841.0,0.23353978]
["bitfinex-derivatives","BTCF0:USTF0",1727204910320,0.078322,63842.0,63841.0,0.23353978]
["bitfinex-derivatives","BTCF0:USTF0",1727204910514,0.079322,63842.0,63841.0,0.23453978]
["bitfinex-derivatives","BTCF0:USTF0",1727204911107,0.079322,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204911108,0.239322,63842.0,63841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204911809,0.078324,63841.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204912011,0.078325,63840.0,63838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204912904,0.078325,63840.0,63838.0,0.439127]
["bitfinex-derivatives","BTCF0:USTF0",1727204913108,0.078325,63840.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727204913729,0.078325,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727204913923,0.002,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727204914310,0.080324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727204914811,0.079324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727204915016,0.079324,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727204915017,0.080324,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727204918013,0.158648,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204918211,0.519448,63840.0,63839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204921121,0.441124,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727204921919,0.002,63840.0,63839.0,0.079325]
["bitfinex-derivatives","BTCF0:USTF0",1727204922425,0.002,63840.0,63839.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1727204922724,0.002,63840.0,63839.0,0.39274982]
["bitfinex-derivatives","BTCF0:USTF0",1727204923627,0.002,63840.0,63839.0,0.45465362]
["bitfinex-derivatives","BTCF0:USTF0",1727204924523,0.002,63840.0,63839.0,0.39274982]
["bitfinex-derivatives","BTCF0:USTF0",1727204924730,0.108409,63853.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727204925027,0.07831,63852.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727204925427,0.07831,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727204926928,0.02840436,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727204927122,0.0663,63858.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727204927329,0.16,63856.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727204928328,0.078307,63854.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727204930126,0.007,63856.0,63848.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204930330,0.085306,63856.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727204930519,0.085306,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204930520,0.006,63856.0,63852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727204930719,0.007,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727204931130,0.013,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727204931431,0.006,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727204931730,0.015,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727204931927,0.015,63856.0,63855.0,0.238306]
["bitfinex-derivatives","BTCF0:USTF0",1727204932227,0.02825206,63858.0,63855.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727204932423,0.078299,63861.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204933024,0.39157526,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204934433,0.46987626,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204934625,0.49487626,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204934830,0.49487626,63859.0,63858.0,0.14040036]
["bitfinex-derivatives","BTCF0:USTF0",1727204936338,0.49487626,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204937734,0.49487626,63859.0,63858.0,0.14051307]
["bitfinex-derivatives","BTCF0:USTF0",1727204938129,0.65487626,63859.0,63858.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204938334,0.73317726,63859.0,63858.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204940426,0.37237726,63859.0,63858.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204942333,0.156604,63858.0,63857.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204942727,0.188504,63858.0,63857.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204943231,0.627606,63858.0,63857.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204943536,0.627606,63858.0,63854.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204943537,0.483002,63858.0,63854.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204943842,0.078307,63854.0,63853.0,0.06221107]
["bitfinex-derivatives","BTCF0:USTF0",1727204944926,0.078311,63851.0,63850.0,0.15582162]
["bitfinex-derivatives","BTCF0:USTF0",1727204945328,0.078311,63851.0,63850.0,0.39056875]
["bitfinex-derivatives","BTCF0:USTF0",1727204946430,0.083311,63851.0,63850.0,0.39056875]
["bitfinex-derivatives","BTCF0:USTF0",1727204946931,0.087311,63851.0,63850.0,0.39056875]
["bitfinex-derivatives","BTCF0:USTF0",1727204947133,0.082311,63851.0,63850.0,0.39056875]
["bitfinex-derivatives","BTCF0:USTF0",1727204947332,0.078311,63851.0,63850.0,0.31305913]
["bitfinex-derivatives","BTCF0:USTF0",1727204947540,0.078311,63851.0,63850.0,0.31405913]
["bitfinex-derivatives","BTCF0:USTF0",1727204948127,0.078311,63851.0,63850.0,0.39156875]
["bitfinex-derivatives","BTCF0:USTF0",1727204948949,0.595733,63851.0,63850.0,0.07884674]
["bitfinex-derivatives","BTCF0:USTF0",1727204949236,0.62418984,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204949538,1.98418984,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204950534,1.98418984,63851.0,63850.0,0.06329236]
["bitfinex-derivatives","BTCF0:USTF0",1727204951138,1.98418984,63851.0,63850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727204951540,1.98418984,63851.0,63850.0,0.06329236]
["bitfinex-derivatives","BTCF0:USTF0",1727204952236,1.98418984,63851.0,63850.0,0.31715874]
["bitfinex-derivatives","BTCF0:USTF0",1727204952237,0.38925684,63851.0,63850.0,0.31715874]
["bitfinex-derivatives","BTCF0:USTF0",1727204952440,0.38925684,63851.0,63850.0,0.239312]
["bitfinex-derivatives","BTCF0:USTF0",1727204953532,0.38925684,63851.0,63850.0,0.33288598]
["bitfinex-derivatives","BTCF0:USTF0",1727204955131,0.38925684,63851.0,63850.0,0.239312]
["bitfinex-derivatives","BTCF0:USTF0",1727204955841,0.38925684,63851.0,63850.0,0.33288097]
["bitfinex-derivatives","BTCF0:USTF0",1727204956149,0.38925684,63851.0,63850.0,0.239312]
["bitfinex-derivatives","BTCF0:USTF0",1727204958841,0.38925684,63851.0,63850.0,0.3328951]
["bitfinex-derivatives","BTCF0:USTF0",1727204959429,0.38855684,63851.0,63850.0,0.3328951]
["bitfinex-derivatives","BTCF0:USTF0",1727204959847,0.38785684,63851.0,63850.0,0.3328951]
["bitfinex-derivatives","BTCF0:USTF0",1727204961246,0.02845684,63851.0,63850.0,0.3328951]
["bitfinex-derivatives","BTCF0:USTF0",1727204961549,0.00234974,63859.0,63850.0,0.38768031]
["bitfinex-derivatives","BTCF0:USTF0",1727204961550,0.08065074,63859.0,63850.0,0.38768031]
["bitfinex-derivatives","BTCF0:USTF0",1727204961746,0.08065074,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727204962043,0.08065074,63859.0,63858.0,0.14587861]
["bitfinex-derivatives","BTCF0:USTF0",1727204962834,0.08165074,63859.0,63858.0,0.14587861]
["bitfinex-derivatives","BTCF0:USTF0",1727204964031,0.11001421,63859.0,63858.0,0.14587861]
["bitfinex-derivatives","BTCF0:USTF0",1727204969740,0.18831621,63859.0,63858.0,0.14555088]
["bitfinex-derivatives","BTCF0:USTF0",1727204969952,0.18831621,63859.0,63858.0,0.07797427]
["bitfinex-derivatives","BTCF0:USTF0",1727204970147,0.156604,63858.0,63857.0,0.07797427]
["bitfinex-derivatives","BTCF0:USTF0",1727204970346,0.517404,63858.0,63857.0,0.14560628]
["bitfinex-derivatives","BTCF0:USTF0",1727204971238,0.078306,63856.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727204971550,0.078306,63856.0,63855.0,0.14591458]
["bitfinex-derivatives","BTCF0:USTF0",1727204971746,0.078306,63856.0,63855.0,0.06760958]
["bitfinex-derivatives","BTCF0:USTF0",1727204971949,0.078313,63849.0,63845.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204972140,0.078322,63842.0,63841.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727204972344,0.078322,63842.0,63841.0,0.08099908]
["bitfinex-derivatives","BTCF0:USTF0",1727204972651,0.078322,63842.0,63841.0,0.31734253]
["bitfinex-derivatives","BTCF0:USTF0",1727204972839,0.078323,63841.0,63834.0,0.1129869]
["bitfinex-derivatives","BTCF0:USTF0",1727204973043,0.232329,63836.0,63835.0,0.07902785]
["bitfinex-derivatives","BTCF0:USTF0",1727204973238,0.078332,63834.0,63831.0,0.082035]
["bitfinex-derivatives","BTCF0:USTF0",1727204973439,0.076332,63834.0,63832.0,0.31318966]
["bitfinex-derivatives","BTCF0:USTF0",1727204973634,0.076332,63834.0,63833.0,0.07919196]
["bitfinex-derivatives","BTCF0:USTF0",1727204973849,0.078328,63837.0,63833.0,0.07919196]
["bitfinex-derivatives","BTCF0:USTF0",1727204974051,0.07833,63835.0,63834.0,0.15752296]
["bitfinex-derivatives","BTCF0:USTF0",1727204975245,0.07833,63835.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727204975645,0.078333,63834.0,63831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727204975837,0.078333,63834.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727204976044,0.078333,63834.0,63832.0,0.23601921]
["bitfinex-derivatives","BTCF0:USTF0",1727204976251,0.078333,63834.0,63831.0,0.31435421]
["bitfinex-derivatives","BTCF0:USTF0",1727204976554,0.078333,63834.0,63832.0,0.07904732]
["bitfinex-derivatives","BTCF0:USTF0",1727204976755,0.078333,63834.0,63832.0,0.2350835]
["bitfinex-derivatives","BTCF0:USTF0",1727204977050,0.079333,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727204977454,0.02938294,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727204977758,0.02938294,63835.0,63834.0,0.15730921]
["bitfinex-derivatives","BTCF0:USTF0",1727204977944,0.02838294,63835.0,63834.0,0.15730921]
["bitfinex-derivatives","BTCF0:USTF0",1727204978139,0.078324,63840.0,63834.0,0.07897721]
["bitfinex-derivatives","BTCF0:USTF0",1727204978345,0.078324,63840.0,63837.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727204979048,0.078324,63840.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727204980357,0.079324,63840.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727204980557,0.078325,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727204982052,0.079325,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727204982854,0.080325,63839.0,63838.0,0.078326]
["bitfinex-derivatives","BTCF0:USTF0",1727204986152,0.080325,63839.0,63838.0,0.16519887]
["bitfinex-derivatives","BTCF0:USTF0",1727204986961,0.080325,63839.0,63838.0,0.23801678]
["bitfinex-derivatives","BTCF0:USTF0",1727204987459,0.002,63839.0,63838.0,0.23801678]
["bitfinex-derivatives","BTCF0:USTF0",1727204988063,0.002,63839.0,63838.0,0.15114391]
["bitfinex-derivatives","BTCF0:USTF0",1727204991261,0.002,63839.0,63838.0,0.23797469]
["bitfinex-derivatives","BTCF0:USTF0",1727204992259,0.002,63839.0,63838.0,0.34797469]
["bitfinex-derivatives","BTCF0:USTF0",1727204995155,0.002,63839.0,63838.0,0.34807295]
["bitfinex-derivatives","BTCF0:USTF0",1727204996672,0.002,63839.0,63838.0,0.70887295]
["bitfinex-derivatives","BTCF0:USTF0",1727204996968,0.080325,63839.0,63838.0,0.70887295]
["bitfinex-derivatives","BTCF0:USTF0",1727204997170,0.080325,63839.0,63838.0,0.52054695]
["bitfinex-derivatives","BTCF0:USTF0",1727204997354,0.15865,63839.0,63838.0,0.15974695]
["bitfinex-derivatives","BTCF0:USTF0",1727204997558,0.15865,63839.0,63838.0,0.07287853]
["bitfinex-derivatives","BTCF0:USTF0",1727204997757,0.15865,63839.0,63838.0,0.16640686]
["bitfinex-derivatives","BTCF0:USTF0",1727204998267,0.15865,63839.0,63838.0,0.16642797]
["bitfinex-derivatives","BTCF0:USTF0",1727204998464,0.15865,63839.0,63838.0,0.16643026]
["bitfinex-derivatives","BTCF0:USTF0",1727204999062,0.15865,63839.0,63838.0,0.08187853]
["bitfinex-derivatives","BTCF0:USTF0",1727204999471,0.15765,63839.0,63838.0,0.08187853]
["bitfinex-derivatives","BTCF0:USTF0",1727204999674,0.15865,63839.0,63838.0,0.08787853]
["bitfinex-derivatives","BTCF0:USTF0",1727205000370,0.15865,63839.0,63838.0,0.08587853]
["bitfinex-derivatives","BTCF0:USTF0",1727205001070,0.15865,63839.0,63838.0,0.17322922]
["bitfinex-derivatives","BTCF0:USTF0",1727205003068,0.080325,63839.0,63838.0,0.17322922]
["bitfinex-derivatives","BTCF0:USTF0",1727205003376,0.080325,63839.0,63838.0,0.17363318]
["bitfinex-derivatives","BTCF0:USTF0",1727205003674,0.080325,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205004169,0.080325,63839.0,63838.0,0.17992296]
["bitfinex-derivatives","BTCF0:USTF0",1727205005566,0.080325,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205005767,0.15865,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205006773,0.080325,63839.0,63838.0,0.16460984]
["bitfinex-derivatives","BTCF0:USTF0",1727205006961,0.080325,63839.0,63838.0,0.25185089]
["bitfinex-derivatives","BTCF0:USTF0",1727205008267,0.080325,63839.0,63838.0,0.16460984]
["bitfinex-derivatives","BTCF0:USTF0",1727205009068,0.190325,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205009566,0.26865,63839.0,63838.0,0.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727205010179,0.190325,63839.0,63838.0,0.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727205010478,0.190325,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205010873,0.26865,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205011268,0.190325,63839.0,63838.0,0.17989363]
["bitfinex-derivatives","BTCF0:USTF0",1727205011475,0.190325,63839.0,63838.0,0.08628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205012270,0.26765,63839.0,63838.0,0.07928284]
["bitfinex-derivatives","BTCF0:USTF0",1727205012476,0.26765,63839.0,63838.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1727205012789,0.189325,63839.0,63838.0,0.08128284]
["bitfinex-derivatives","BTCF0:USTF0",1727205013173,0.188325,63839.0,63838.0,0.07528284]
["bitfinex-derivatives","BTCF0:USTF0",1727205013377,0.188325,63839.0,63838.0,0.16989363]
["bitfinex-derivatives","BTCF0:USTF0",1727205013679,0.078325,63839.0,63838.0,0.16989363]
["bitfinex-derivatives","BTCF0:USTF0",1727205014076,0.078325,63839.0,63838.0,0.17189363]
["bitfinex-derivatives","BTCF0:USTF0",1727205014470,0.078325,63839.0,63838.0,0.25022063]
["bitfinex-derivatives","BTCF0:USTF0",1727205014773,0.078325,63839.0,63838.0,0.17189363]
["bitfinex-derivatives","BTCF0:USTF0",1727205015079,0.078325,63839.0,63838.0,0.17089363]
["bitfinex-derivatives","BTCF0:USTF0",1727205015576,0.078325,63839.0,63838.0,0.07428284]
["bitfinex-derivatives","BTCF0:USTF0",1727205015781,0.15665,63839.0,63838.0,0.07528284]
["bitfinex-derivatives","BTCF0:USTF0",1727205016181,0.15665,63839.0,63838.0,0.07328284]
["bitfinex-derivatives","BTCF0:USTF0",1727205016377,0.15665,63839.0,63838.0,0.07828284]
["bitfinex-derivatives","BTCF0:USTF0",1727205017078,0.15665,63839.0,63838.0,0.07628284]
["bitfinex-derivatives","BTCF0:USTF0",1727205017277,0.15665,63839.0,63838.0,0.07728284]
["bitfinex-derivatives","BTCF0:USTF0",1727205017480,0.15665,63839.0,63835.0,0.09361079]
["bitfinex-derivatives","BTCF0:USTF0",1727205017481,0.46992,63838.0,63835.0,0.078031]
["bitfinex-derivatives","BTCF0:USTF0",1727205017674,0.156668,63832.0,63831.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727205017879,0.078335,63831.0,63827.0,0.09361079]
["bitfinex-derivatives","BTCF0:USTF0",1727205018078,0.078346,63822.0,63821.0,0.078347]
["bitfinex-derivatives","BTCF0:USTF0",1727205018279,0.078346,63822.0,63821.0,0.16600585]
["bitfinex-derivatives","BTCF0:USTF0",1727205018480,0.188346,63822.0,63821.0,0.08765885]
["bitfinex-derivatives","BTCF0:USTF0",1727205019087,0.078348,63821.0,63820.0,0.078349]
["bitfinex-derivatives","BTCF0:USTF0",1727205019279,0.078348,63821.0,63820.0,0.16494354]
["bitfinex-derivatives","BTCF0:USTF0",1727205019586,0.064348,63821.0,63820.0,0.16494354]
["bitfinex-derivatives","BTCF0:USTF0",1727205020276,0.065348,63821.0,63820.0,0.17194354]
["bitfinex-derivatives","BTCF0:USTF0",1727205020480,0.065348,63821.0,63820.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1727205021385,0.066348,63821.0,63820.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1727205021978,0.002,63821.0,63820.0,0.085349]
["bitfinex-derivatives","BTCF0:USTF0",1727205022180,0.002,63821.0,63820.0,0.17184363]
["bitfinex-derivatives","BTCF0:USTF0",1727205024487,0.078339,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727205024687,0.078335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727205025075,0.078335,63831.0,63830.0,0.16501994]
["bitfinex-derivatives","BTCF0:USTF0",1727205025277,0.03113008,63835.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205025586,0.10946008,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205025978,0.10946008,63835.0,63831.0,0.09354733]
["bitfinex-derivatives","BTCF0:USTF0",1727205026173,0.078334,63832.0,63831.0,0.17188233]
["bitfinex-derivatives","BTCF0:USTF0",1727205027473,0.11046008,63835.0,63831.0,0.09354733]
["bitfinex-derivatives","BTCF0:USTF0",1727205027679,0.11046008,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205028079,0.03213008,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205028489,0.03313008,63835.0,63834.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205029691,0.00435062,63835.0,63834.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1727205029987,0.00235062,63835.0,63834.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1727205030190,0.00335062,63835.0,63834.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1727205031389,0.00435062,63835.0,63834.0,0.52550429]
["bitfinex-derivatives","BTCF0:USTF0",1727205031589,0.00335062,63835.0,63834.0,0.52550429]
["bitfinex-derivatives","BTCF0:USTF0",1727205031789,0.00335062,63835.0,63834.0,0.52850429]
["bitfinex-derivatives","BTCF0:USTF0",1727205032091,0.00235062,63835.0,63834.0,0.52850429]
["bitfinex-derivatives","BTCF0:USTF0",1727205032389,0.00235062,63835.0,63834.0,0.603973]
["bitfinex-derivatives","BTCF0:USTF0",1727205032784,0.00235062,63835.0,63834.0,0.61618082]
["bitfinex-derivatives","BTCF0:USTF0",1727205032985,0.00235062,63835.0,63834.0,0.52160071]
["bitfinex-derivatives","BTCF0:USTF0",1727205033287,0.07833,63835.0,63834.0,0.52160071]
["bitfinex-derivatives","BTCF0:USTF0",1727205033485,0.07833,63835.0,63834.0,0.51560071]
["bitfinex-derivatives","BTCF0:USTF0",1727205034495,0.07833,63835.0,63834.0,0.51360071]
["bitfinex-derivatives","BTCF0:USTF0",1727205034690,0.07833,63835.0,63834.0,0.51660071]
["bitfinex-derivatives","BTCF0:USTF0",1727205035291,0.07833,63835.0,63834.0,0.60718082]
["bitfinex-derivatives","BTCF0:USTF0",1727205035583,0.07833,63835.0,63834.0,0.51460071]
["bitfinex-derivatives","BTCF0:USTF0",1727205036189,0.07833,63835.0,63834.0,0.51480311]
["bitfinex-derivatives","BTCF0:USTF0",1727205036393,0.07833,63835.0,63834.0,0.51580311]
["bitfinex-derivatives","BTCF0:USTF0",1727205036687,0.0285038,63836.0,63835.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727205036890,0.078327,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727205037080,0.078327,63838.0,63837.0,0.23746376]
["bitfinex-derivatives","BTCF0:USTF0",1727205037281,0.3608,63843.0,63837.0,0.23746376]
["bitfinex-derivatives","BTCF0:USTF0",1727205037282,0.078323,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727205037486,0.078323,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205038485,0.083323,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205038885,0.11171067,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205039095,0.11171067,63842.0,63841.0,0.24457156]
["bitfinex-derivatives","BTCF0:USTF0",1727205039298,0.11171067,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205039597,0.11271067,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205040187,0.11271067,63842.0,63841.0,0.24455989]
["bitfinex-derivatives","BTCF0:USTF0",1727205040382,0.11271067,63842.0,63841.0,0.15099311]
["bitfinex-derivatives","BTCF0:USTF0",1727205040987,0.11271067,63842.0,63841.0,0.15070608]
["bitfinex-derivatives","BTCF0:USTF0",1727205049089,0.11271067,63842.0,63841.0,0.07238408]
["bitfinex-derivatives","BTCF0:USTF0",1727205049289,0.11271067,63842.0,63840.0,0.07789378]
["bitfinex-derivatives","BTCF0:USTF0",1727205049290,0.078323,63841.0,63840.0,0.07789378]
["bitfinex-derivatives","BTCF0:USTF0",1727205049509,0.11,63841.0,63840.0,0.07243204]
["bitfinex-derivatives","BTCF0:USTF0",1727205050196,0.188323,63841.0,63840.0,0.07243204]
["bitfinex-derivatives","BTCF0:USTF0",1727205050401,0.192323,63841.0,63840.0,0.07243204]
["bitfinex-derivatives","BTCF0:USTF0",1727205050600,0.192323,63841.0,63840.0,0.15075604]
["bitfinex-derivatives","BTCF0:USTF0",1727205051101,0.270646,63841.0,63840.0,0.07243204]
["bitfinex-derivatives","BTCF0:USTF0",1727205051508,0.085323,63841.0,63840.0,0.15075604]
["bitfinex-derivatives","BTCF0:USTF0",1727205052402,0.085323,63841.0,63840.0,0.24432282]
["bitfinex-derivatives","BTCF0:USTF0",1727205053403,0.085323,63841.0,63840.0,0.26075604]
["bitfinex-derivatives","BTCF0:USTF0",1727205054295,0.085323,63841.0,63840.0,0.18243204]
["bitfinex-derivatives","BTCF0:USTF0",1727205054500,0.085323,63841.0,63840.0,0.2688627]
["bitfinex-derivatives","BTCF0:USTF0",1727205055202,0.085323,63841.0,63840.0,0.26894558]
["bitfinex-derivatives","BTCF0:USTF0",1727205056000,0.085323,63841.0,63840.0,0.15894558]
["bitfinex-derivatives","BTCF0:USTF0",1727205056898,0.085323,63841.0,63840.0,0.07251294]
["bitfinex-derivatives","BTCF0:USTF0",1727205058414,0.085323,63841.0,63840.0,0.15895296]
["bitfinex-derivatives","BTCF0:USTF0",1727205060311,0.085323,63841.0,63840.0,0.07251294]
["bitfinex-derivatives","BTCF0:USTF0",1727205060717,0.078324,63840.0,63839.0,0.078325]
["bitfinex-derivatives","BTCF0:USTF0",1727205061011,0.078324,63840.0,63839.0,0.23722879]
["bitfinex-derivatives","BTCF0:USTF0",1727205061215,0.156648,63840.0,63839.0,0.15890379]
["bitfinex-derivatives","BTCF0:USTF0",1727205061404,0.156648,63840.0,63839.0,0.07249387]
["bitfinex-derivatives","BTCF0:USTF0",1727205061405,0.266648,63840.0,63839.0,0.07249387]
["bitfinex-derivatives","BTCF0:USTF0",1727205062402,0.269648,63840.0,63839.0,0.07249387]
["bitfinex-derivatives","BTCF0:USTF0",1727205062611,0.272648,63840.0,63839.0,0.07249387]
["bitfinex-derivatives","BTCF0:USTF0",1727205063110,0.272648,63840.0,63839.0,0.16611049]
["bitfinex-derivatives","BTCF0:USTF0",1727205063317,0.272648,63840.0,63839.0,0.07249387]
["bitfinex-derivatives","BTCF0:USTF0",1727205063520,0.15665,63839.0,63838.0,0.09361662]
["bitfinex-derivatives","BTCF0:USTF0",1727205063708,0.15665,63839.0,63838.0,0.16616033]
["bitfinex-derivatives","BTCF0:USTF0",1727205064510,0.078325,63839.0,63838.0,0.07254371]
["bitfinex-derivatives","BTCF0:USTF0",1727205064910,0.080325,63839.0,63838.0,0.15087071]
["bitfinex-derivatives","BTCF0:USTF0",1727205065616,0.082325,63839.0,63838.0,0.15087071]
["bitfinex-derivatives","BTCF0:USTF0",1727205065917,0.16065,63839.0,63838.0,0.07254371]
["bitfinex-derivatives","BTCF0:USTF0",1727205066120,0.078328,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727205066319,0.078328,63837.0,63836.0,0.23738872]
["bitfinex-derivatives","BTCF0:USTF0",1727205067512,0.080325,63839.0,63838.0,0.078327]
["bitfinex-derivatives","BTCF0:USTF0",1727205067717,0.080325,63839.0,63838.0,0.23735207]
["bitfinex-derivatives","BTCF0:USTF0",1727205068215,0.080325,63839.0,63838.0,0.23730188]
["bitfinex-derivatives","BTCF0:USTF0",1727205068909,0.078325,63839.0,63838.0,0.23730188]
["bitfinex-derivatives","BTCF0:USTF0",1727205069109,0.080325,63839.0,63838.0,0.23730188]
["bitfinex-derivatives","BTCF0:USTF0",1727205069318,0.080325,63839.0,63838.0,0.34730188]
["bitfinex-derivatives","BTCF0:USTF0",1727205069617,0.080325,63839.0,63838.0,0.1508533]
["bitfinex-derivatives","BTCF0:USTF0",1727205069817,0.082325,63839.0,63838.0,0.1508533]
["bitfinex-derivatives","BTCF0:USTF0",1727205070321,0.270652,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205070904,0.31766869,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205071212,0.270652,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205072515,0.082325,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205074123,0.082325,63839.0,63838.0,0.1508533]
["bitfinex-derivatives","BTCF0:USTF0",1727205074506,0.082325,63839.0,63838.0,0.24443812]
["bitfinex-derivatives","BTCF0:USTF0",1727205075017,0.082325,63839.0,63838.0,0.1508533]
["bitfinex-derivatives","BTCF0:USTF0",1727205075407,0.082325,63839.0,63838.0,0.24443812]
["bitfinex-derivatives","BTCF0:USTF0",1727205075613,0.082325,63839.0,63838.0,0.1508533]
["bitfinex-derivatives","BTCF0:USTF0",1727205076517,0.082325,63839.0,63838.0,0.23712801]
["bitfinex-derivatives","BTCF0:USTF0",1727205078717,0.082325,63839.0,63838.0,0.15880101]
["bitfinex-derivatives","BTCF0:USTF0",1727205079321,0.192325,63839.0,63838.0,0.15880101]
["bitfinex-derivatives","BTCF0:USTF0",1727205079519,0.192325,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205079710,0.27065,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205081617,0.348975,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205081817,0.27065,63839.0,63838.0,0.0725263]
["bitfinex-derivatives","BTCF0:USTF0",1727205082123,0.234981,63838.0,63837.0,0.07795068]
["bitfinex-derivatives","BTCF0:USTF0",1727205082317,0.704941,63838.0,63837.0,0.07795068]
["bitfinex-derivatives","BTCF0:USTF0",1727205082518,0.078328,63837.0,63835.0,0.07795068]
["bitfinex-derivatives","BTCF0:USTF0",1727205082709,0.266658,63836.0,63835.0,0.07795068]
["bitfinex-derivatives","BTCF0:USTF0",1727205082911,0.266658,63836.0,63831.0,0.09351507]
["bitfinex-derivatives","BTCF0:USTF0",1727205082912,0.078333,63833.0,63831.0,0.09351507]
["bitfinex-derivatives","BTCF0:USTF0",1727205083127,0.4234,63832.0,63831.0,0.09351507]
["bitfinex-derivatives","BTCF0:USTF0",1727205083422,0.580068,63832.0,63831.0,0.09351507]
["bitfinex-derivatives","BTCF0:USTF0",1727205084126,0.580068,63832.0,63831.0,0.09451507]
["bitfinex-derivatives","BTCF0:USTF0",1727205084913,0.580068,63832.0,63831.0,0.09551507]
["bitfinex-derivatives","BTCF0:USTF0",1727205085219,0.219268,63832.0,63831.0,0.09551507]
["bitfinex-derivatives","BTCF0:USTF0",1727205085435,0.580068,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205086515,0.658402,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205087524,0.658402,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205088525,0.580068,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205090112,0.60764434,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205090322,0.60764434,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205090623,0.68597834,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205091025,0.60764434,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205091621,0.57514434,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205091816,0.68514434,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205096624,0.54504434,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205096828,0.73337834,63832.0,63831.0,0.07992168]
["bitfinex-derivatives","BTCF0:USTF0",1727205097129,0.73337834,63832.0,63831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205097322,0.235005,63831.0,63830.0,0.05257933]
["bitfinex-derivatives","BTCF0:USTF0",1727205097515,0.15669,63823.0,63822.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727205097819,0.15669,63823.0,63822.0,0.07299667]
["bitfinex-derivatives","BTCF0:USTF0",1727205099126,0.15669,63823.0,63822.0,0.07499667]
["bitfinex-derivatives","BTCF0:USTF0",1727205100026,0.18506465,63823.0,63822.0,0.07499667]
["bitfinex-derivatives","BTCF0:USTF0",1727205101019,0.18506465,63823.0,63822.0,0.07299667]
["bitfinex-derivatives","BTCF0:USTF0",1727205101225,0.37340965,63823.0,63822.0,0.07299667]
["bitfinex-derivatives","BTCF0:USTF0",1727205101525,0.07835,63819.0,63816.0,0.09347543]
["bitfinex-derivatives","BTCF0:USTF0",1727205101724,0.078351,63818.0,63817.0,0.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1727205103937,0.080351,63818.0,63817.0,0.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1727205104226,0.080351,63818.0,63817.0,0.15120756]
["bitfinex-derivatives","BTCF0:USTF0",1727205104529,0.082351,63818.0,63817.0,0.15120756]
["bitfinex-derivatives","BTCF0:USTF0",1727205105122,0.082351,63818.0,63817.0,0.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1727205105529,0.081351,63818.0,63817.0,0.07285556]
["bitfinex-derivatives","BTCF0:USTF0",1727205106127,0.078352,63817.0,63816.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727205106323,0.078352,63817.0,63816.0,0.15968187]
["bitfinex-derivatives","BTCF0:USTF0",1727205107131,0.078352,63817.0,63816.0,0.16068187]
["bitfinex-derivatives","BTCF0:USTF0",1727205108431,0.078352,63817.0,63816.0,0.07384884]
["bitfinex-derivatives","BTCF0:USTF0",1727205108825,0.078352,63817.0,63816.0,0.07484884]
["bitfinex-derivatives","BTCF0:USTF0",1727205110537,0.078352,63817.0,63816.0,0.16832159]
["bitfinex-derivatives","BTCF0:USTF0",1727205110730,0.078352,63817.0,63816.0,0.24667559]
["bitfinex-derivatives","BTCF0:USTF0",1727205110925,0.078352,63817.0,63816.0,0.24670203]
["bitfinex-derivatives","BTCF0:USTF0",1727205112332,0.156704,63817.0,63816.0,0.16834803]
["bitfinex-derivatives","BTCF0:USTF0",1727205114028,0.156704,63817.0,63816.0,0.07487528]
["bitfinex-derivatives","BTCF0:USTF0",1727205114235,0.156704,63817.0,63816.0,0.16839962]
["bitfinex-derivatives","BTCF0:USTF0",1727205114632,0.156704,63817.0,63816.0,0.16739962]
["bitfinex-derivatives","BTCF0:USTF0",1727205114833,0.156704,63817.0,63816.0,0.16639962]
["bitfinex-derivatives","BTCF0:USTF0",1727205115135,0.156704,63817.0,63816.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1727205115434,0.158704,63817.0,63816.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1727205116139,0.02837465,63823.0,63816.0,1.4046122]
["bitfinex-derivatives","BTCF0:USTF0",1727205116329,0.078339,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727205116529,0.10725123,63828.0,63827.0,0.35471963]
["bitfinex-derivatives","BTCF0:USTF0",1727205116731,0.02891223,63828.0,63827.0,0.35471963]
["bitfinex-derivatives","BTCF0:USTF0",1727205117043,0.078334,63832.0,63831.0,0.078334]
["bitfinex-derivatives","BTCF0:USTF0",1727205117227,0.078334,63832.0,63831.0,0.15120928]
["bitfinex-derivatives","BTCF0:USTF0",1727205117931,0.188334,63832.0,63831.0,0.15120928]
["bitfinex-derivatives","BTCF0:USTF0",1727205118438,0.082334,63832.0,63831.0,0.15120928]
["bitfinex-derivatives","BTCF0:USTF0",1727205118624,0.082334,63832.0,63831.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1727205118939,0.086334,63832.0,63831.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1727205119144,0.085334,63832.0,63831.0,0.07287528]
["bitfinex-derivatives","BTCF0:USTF0",1727205120235,0.078336,63831.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727205120443,0.007,63832.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727205120444,0.078336,63830.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727205120741,0.078336,63830.0,63829.0,0.15069401]
["bitfinex-derivatives","BTCF0:USTF0",1727205120939,0.078336,63830.0,63829.0,0.51149401]
["bitfinex-derivatives","BTCF0:USTF0",1727205121949,0.078336,63830.0,63829.0,0.59765927]
["bitfinex-derivatives","BTCF0:USTF0",1727205122543,0.079336,63830.0,63829.0,0.59765927]
["bitfinex-derivatives","BTCF0:USTF0",1727205123040,0.078336,63830.0,63829.0,0.59865927]
["bitfinex-derivatives","BTCF0:USTF0",1727205123639,0.078336,63830.0,63829.0,0.51241673]
["bitfinex-derivatives","BTCF0:USTF0",1727205124244,0.239336,63830.0,63829.0,0.07327973]
["bitfinex-derivatives","BTCF0:USTF0",1727205124942,0.238336,63830.0,63829.0,0.07327973]
["bitfinex-derivatives","BTCF0:USTF0",1727205125136,0.238336,63830.0,63829.0,0.07427973]
["bitfinex-derivatives","BTCF0:USTF0",1727205126342,0.078336,63830.0,63829.0,0.07441002]
["bitfinex-derivatives","BTCF0:USTF0",1727205128047,0.316672,63830.0,63829.0,0.07441002]
["bitfinex-derivatives","BTCF0:USTF0",1727205128633,0.395008,63830.0,63829.0,0.15229701]
["bitfinex-derivatives","BTCF0:USTF0",1727205128834,0.156678,63828.0,63826.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727205129037,0.55068,63827.0,63825.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727205129247,0.237341,63826.0,63821.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727205129543,0.237341,63826.0,63820.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727205129544,0.078348,63821.0,63820.0,0.07788699]
["bitfinex-derivatives","BTCF0:USTF0",1727205129751,0.078348,63821.0,63820.0,0.15069155]
["bitfinex-derivatives","BTCF0:USTF0",1727205129951,0.078348,63821.0,63820.0,0.07280456]
["bitfinex-derivatives","BTCF0:USTF0",1727205130845,0.076348,63821.0,63820.0,0.07280456]
["bitfinex-derivatives","BTCF0:USTF0",1727205131648,0.079348,63821.0,63820.0,0.07280456]
["bitfinex-derivatives","BTCF0:USTF0",1727205131846,0.079348,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205132241,0.006,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205132850,0.03449359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205133255,0.10984159,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205133435,0.11084159,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205133841,0.10884159,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205134353,0.03049359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205134550,0.03249359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205135250,0.03149359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205135551,0.03449359,63821.0,63820.0,0.24460803]
["bitfinex-derivatives","BTCF0:USTF0",1727205135853,0.03449359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205136045,0.03449359,63821.0,63820.0,0.24460803]
["bitfinex-derivatives","BTCF0:USTF0",1727205136954,0.03449359,63821.0,63820.0,0.15115356]
["bitfinex-derivatives","BTCF0:USTF0",1727205137340,0.0008,63827.0,63820.0,1.4573106]
["bitfinex-derivatives","BTCF0:USTF0",1727205137546,0.081937,63830.0,63826.0,0.6142008]
["bitfinex-derivatives","BTCF0:USTF0",1727205137750,0.078337,63830.0,63827.0,0.07255578]
["bitfinex-derivatives","BTCF0:USTF0",1727205138053,0.078337,63830.0,63828.0,0.16595658]
["bitfinex-derivatives","BTCF0:USTF0",1727205138259,0.0036,63836.0,63829.0,0.07255578]
["bitfinex-derivatives","BTCF0:USTF0",1727205138548,0.5216,63839.0,63832.0,0.15614959]
["bitfinex-derivatives","BTCF0:USTF0",1727205138861,0.078331,63835.0,63834.0,0.078331]
["bitfinex-derivatives","BTCF0:USTF0",1727205139058,0.078331,63835.0,63834.0,0.24397875]
["bitfinex-derivatives","BTCF0:USTF0",1727205140051,0.078331,63835.0,63834.0,0.2439229]
["bitfinex-derivatives","BTCF0:USTF0",1727205141455,0.081331,63835.0,63834.0,0.2439229]
["bitfinex-derivatives","BTCF0:USTF0",1727205142152,0.003,63835.0,63834.0,0.2439229]
["bitfinex-derivatives","BTCF0:USTF0",1727205144457,0.003,63835.0,63834.0,0.15057795]
["bitfinex-derivatives","BTCF0:USTF0",1727205146058,0.08133,63835.0,63834.0,0.15057795]
["bitfinex-derivatives","BTCF0:USTF0",1727205146564,0.003,63835.0,63834.0,0.15057795]
["bitfinex-derivatives","BTCF0:USTF0",1727205146865,0.08133,63835.0,63834.0,0.07224695]
["bitfinex-derivatives","BTCF0:USTF0",1727205147246,0.24133,63835.0,63834.0,0.07224695]
["bitfinex-derivatives","BTCF0:USTF0",1727205147447,0.24133,63835.0,63834.0,0.15057895]
["bitfinex-derivatives","BTCF0:USTF0",1727205147866,0.31966,63835.0,63834.0,0.07224695]
["bitfinex-derivatives","BTCF0:USTF0",1727205148060,0.156664,63834.0,63833.0,0.07776345]
["bitfinex-derivatives","BTCF0:USTF0",1727205148253,0.156664,63834.0,63820.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727205148254,0.156668,63832.0,63831.0,0.07776345]
["bitfinex-derivatives","BTCF0:USTF0",1727205148458,0.156668,63832.0,63829.0,0.07776345]
["bitfinex-derivatives","BTCF0:USTF0",1727205148459,0.078336,63830.0,63829.0,0.07776345]
["bitfinex-derivatives","BTCF0:USTF0",1727205148963,0.143736,63830.0,63829.0,0.15009129]
["bitfinex-derivatives","BTCF0:USTF0",1727205149163,0.143736,63830.0,63829.0,0.07231097]
["bitfinex-derivatives","BTCF0:USTF0",1727205149553,0.143736,63830.0,63829.0,0.15064897]
["bitfinex-derivatives","BTCF0:USTF0",1727205150656,0.143736,63830.0,63829.0,0.15564897]
["bitfinex-derivatives","BTCF0:USTF0",1727205151366,0.078334,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205151665,0.078334,63834.0,63833.0,0.15043698]
["bitfinex-derivatives","BTCF0:USTF0",1727205152765,0.080334,63834.0,63833.0,0.15043698]
["bitfinex-derivatives","BTCF0:USTF0",1727205153760,0.081334,63834.0,63833.0,0.15043698]
["bitfinex-derivatives","BTCF0:USTF0",1727205154572,0.003,63834.0,63833.0,0.15043698]
["bitfinex-derivatives","BTCF0:USTF0",1727205157155,0.319664,63834.0,63833.0,0.07210498]
["bitfinex-derivatives","BTCF0:USTF0",1727205157459,0.078334,63832.0,63831.0,0.07772601]
["bitfinex-derivatives","BTCF0:USTF0",1727205157665,0.078333,63833.0,63830.0,0.07772601]
["bitfinex-derivatives","BTCF0:USTF0",1727205158376,0.078335,63831.0,63830.0,0.07772601]
["bitfinex-derivatives","BTCF0:USTF0",1727205158577,0.078335,63831.0,63830.0,0.14988553]
["bitfinex-derivatives","BTCF0:USTF0",1727205158870,0.078335,63831.0,63830.0,0.15188553]
["bitfinex-derivatives","BTCF0:USTF0",1727205159362,0.078335,63831.0,63830.0,0.23022153]
["bitfinex-derivatives","BTCF0:USTF0",1727205159563,0.078335,63831.0,63830.0,0.15349552]
["bitfinex-derivatives","BTCF0:USTF0",1727205165158,0.078335,63831.0,63830.0,0.23945486]
["bitfinex-derivatives","BTCF0:USTF0",1727205165364,0.078332,63834.0,63833.0,0.078332]
["bitfinex-derivatives","BTCF0:USTF0",1727205165571,0.078332,63834.0,63833.0,0.15049152]
["bitfinex-derivatives","BTCF0:USTF0",1727205165764,0.078332,63834.0,63833.0,0.15044634]
["bitfinex-derivatives","BTCF0:USTF0",1727205165963,0.078332,63834.0,63833.0,0.2438266]
["bitfinex-derivatives","BTCF0:USTF0",1727205166174,0.078332,63834.0,63833.0,0.15044634]
["bitfinex-derivatives","BTCF0:USTF0",1727205166473,0.081332,63834.0,63833.0,0.24385475]
["bitfinex-derivatives","BTCF0:USTF0",1727205167064,0.081332,63834.0,63833.0,0.15044634]
["bitfinex-derivatives","BTCF0:USTF0",1727205167658,0.081332,63834.0,63833.0,0.24389326]
["bitfinex-derivatives","BTCF0:USTF0",1727205167867,0.081332,63834.0,63833.0,0.15044634]
["bitfinex-derivatives","BTCF0:USTF0",1727205168969,0.003,63834.0,63833.0,0.15044634]
["bitfinex-derivatives","BTCF0:USTF0",1727205169671,0.003,63834.0,63833.0,0.23636686]
["bitfinex-derivatives","BTCF0:USTF0",1727205170184,0.081332,63834.0,63833.0,0.23636686]
["bitfinex-derivatives","BTCF0:USTF0",1727205170470,0.003,63834.0,63833.0,0.23616385]
["bitfinex-derivatives","BTCF0:USTF0",1727205172474,0.003,63834.0,63833.0,0.47255168]
["bitfinex-derivatives","BTCF0:USTF0",1727205173278,0.003,63834.0,63833.0,0.55088468]
["bitfinex-derivatives","BTCF0:USTF0",1727205174279,0.003,63834.0,63833.0,0.47255168]
["bitfinex-derivatives","BTCF0:USTF0",1727205174464,0.02847908,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727205174777,0.078322,63842.0,63841.0,0.078323]
["bitfinex-derivatives","BTCF0:USTF0",1727205174973,0.078322,63842.0,63841.0,0.15032784]
["bitfinex-derivatives","BTCF0:USTF0",1727205175976,0.082322,63842.0,63841.0,0.15132784]
["bitfinex-derivatives","BTCF0:USTF0",1727205178485,0.085322,63842.0,63841.0,0.15232784]
["bitfinex-derivatives","BTCF0:USTF0",1727205182182,0.245322,63842.0,63841.0,0.15232784]
["bitfinex-derivatives","BTCF0:USTF0",1727205182386,0.085322,63842.0,63841.0,0.15232784]
["bitfinex-derivatives","BTCF0:USTF0",1727205183287,0.085322,63842.0,63841.0,0.15212902]
["bitfinex-derivatives","BTCF0:USTF0",1727205186384,0.163645,63842.0,63841.0,0.07379424]
["bitfinex-derivatives","BTCF0:USTF0",1727205186887,0.085322,63842.0,63841.0,0.07379424]
["bitfinex-derivatives","BTCF0:USTF0",1727205187075,0.085322,63842.0,63841.0,0.15211724]
["bitfinex-derivatives","BTCF0:USTF0",1727205187281,0.163645,63842.0,63841.0,0.15211724]
["bitfinex-derivatives","BTCF0:USTF0",1727205187591,0.085322,63842.0,63841.0,0.15211724]
["bitfinex-derivatives","BTCF0:USTF0",1727205188292,0.195322,63842.0,63841.0,0.15211724]
["bitfinex-derivatives","BTCF0:USTF0",1727205190888,0.085322,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727205194486,0.085322,63842.0,63841.0,0.15206673]
["bitfinex-derivatives","BTCF0:USTF0",1727205194795,0.085322,63842.0,63841.0,0.080323]
["bitfinex-derivatives","BTCF0:USTF0",1727205197898,0.085322,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205199505,0.085322,63842.0,63841.0,0.15939989]
["bitfinex-derivatives","BTCF0:USTF0",1727205200098,0.085322,63842.0,63841.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1727205202496,0.163644,63842.0,63841.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1727205202695,0.085322,63842.0,63841.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1727205203605,0.085322,63842.0,63841.0,0.15942306]
["bitfinex-derivatives","BTCF0:USTF0",1727205204003,0.085322,63842.0,63841.0,0.23774606]
["bitfinex-derivatives","BTCF0:USTF0",1727205204901,0.085322,63842.0,63841.0,0.07380777]
["bitfinex-derivatives","BTCF0:USTF0",1727205205604,0.085322,63842.0,63841.0,0.16731323]
["bitfinex-derivatives","BTCF0:USTF0",1727205206105,0.085322,63842.0,63841.0,0.16733419]
["bitfinex-derivatives","BTCF0:USTF0",1727205206416,0.085322,63842.0,63841.0,0.24565719]
["bitfinex-derivatives","BTCF0:USTF0",1727205207808,0.085322,63842.0,63841.0,0.237743]
["bitfinex-derivatives","BTCF0:USTF0",1727205211703,0.163644,63842.0,63841.0,0.15942]
["bitfinex-derivatives","BTCF0:USTF0",1727205212014,0.085322,63842.0,63841.0,0.15953128]
["bitfinex-derivatives","BTCF0:USTF0",1727205212216,0.085322,63842.0,63841.0,0.07382873]
["bitfinex-derivatives","BTCF0:USTF0",1727205212901,0.085322,63842.0,63841.0,0.15215173]
["bitfinex-derivatives","BTCF0:USTF0",1727205214618,0.085322,63842.0,63841.0,0.24562299]
["bitfinex-derivatives","BTCF0:USTF0",1727205215416,0.085322,63842.0,63841.0,0.24567731]
["bitfinex-derivatives","BTCF0:USTF0",1727205216411,0.085322,63842.0,63841.0,0.15220898]
["bitfinex-derivatives","BTCF0:USTF0",1727205216816,0.085322,63842.0,63841.0,0.24567731]
["bitfinex-derivatives","BTCF0:USTF0",1727205218714,0.085322,63842.0,63841.0,0.15220898]
["bitfinex-derivatives","BTCF0:USTF0",1727205218917,0.085322,63842.0,63841.0,0.24566698]
["bitfinex-derivatives","BTCF0:USTF0",1727205219112,0.085322,63842.0,63841.0,0.24566626]
["bitfinex-derivatives","BTCF0:USTF0",1727205220120,0.085322,63842.0,63841.0,0.15220898]
["bitfinex-derivatives","BTCF0:USTF0",1727205220314,0.085322,63842.0,63841.0,0.24563373]
["bitfinex-derivatives","BTCF0:USTF0",1727205222508,0.085322,63842.0,63841.0,0.15220898]
["bitfinex-derivatives","BTCF0:USTF0",1727205224615,0.085322,63842.0,63841.0,0.24560459]
["bitfinex-derivatives","BTCF0:USTF0",1727205224923,0.085322,63842.0,63841.0,0.24560358]
["bitfinex-derivatives","BTCF0:USTF0",1727205225123,0.085322,63842.0,63841.0,0.24546798]
["bitfinex-derivatives","BTCF0:USTF0",1727205226121,0.085322,63842.0,63841.0,0.15207338]
["bitfinex-derivatives","BTCF0:USTF0",1727205227215,0.085322,63842.0,63841.0,0.24546798]
["bitfinex-derivatives","BTCF0:USTF0",1727205228716,0.163644,63842.0,63841.0,0.16714498]
["bitfinex-derivatives","BTCF0:USTF0",1727205229218,0.163644,63842.0,63841.0,0.07375038]
["bitfinex-derivatives","BTCF0:USTF0",1727205229929,0.163644,63842.0,63841.0,0.16714498]
["bitfinex-derivatives","BTCF0:USTF0",1727205230627,0.163644,63842.0,63841.0,0.07375038]
["bitfinex-derivatives","BTCF0:USTF0",1727205234428,0.524444,63842.0,63841.0,0.07375038]
["bitfinex-derivatives","BTCF0:USTF0",1727205235529,0.163644,63842.0,63841.0,0.07375038]
["bitfinex-derivatives","BTCF0:USTF0",1727205239227,0.163644,63842.0,63841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205239425,0.163644,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205239728,0.21066069,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205240121,0.163644,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205241946,0.28898269,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205242125,0.21066069,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205243131,0.163644,63842.0,63841.0,0.07368297]
["bitfinex-derivatives","BTCF0:USTF0",1727205245834,0.085322,63842.0,63841.0,0.35540057]
["bitfinex-derivatives","BTCF0:USTF0",1727205246024,0.085322,63842.0,63841.0,0.34735703]
["bitfinex-derivatives","BTCF0:USTF0",1727205246827,0.05061669,63852.0,63841.0,2.013812]
["bitfinex-derivatives","BTCF0:USTF0",1727205247040,0.0036,63852.0,63851.0,0.20328661]
["bitfinex-derivatives","BTCF0:USTF0",1727205247240,0.078308,63853.0,63851.0,0.20328661]
["bitfinex-derivatives","BTCF0:USTF0",1727205247241,0.08065382,63857.0,63851.0,0.27496958]
["bitfinex-derivatives","BTCF0:USTF0",1727205247424,0.08065382,63857.0,63856.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727205247623,0.08065382,63857.0,63856.0,0.18168297]
["bitfinex-derivatives","BTCF0:USTF0",1727205248838,0.10946691,63857.0,63856.0,0.18168297]
["bitfinex-derivatives","BTCF0:USTF0",1727205249236,0.10946691,63857.0,63856.0,0.18761106]
["bitfinex-derivatives","BTCF0:USTF0",1727205249425,0.10946691,63857.0,63856.0,0.25853888]
["bitfinex-derivatives","BTCF0:USTF0",1727205249824,0.11146691,63857.0,63856.0,0.26053888]
["bitfinex-derivatives","BTCF0:USTF0",1727205250224,0.11146691,63857.0,63856.0,0.18961106]
["bitfinex-derivatives","BTCF0:USTF0",1727205250439,0.11146691,63857.0,63856.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727205254544,0.03081309,63857.0,63856.0,0.551105]
["bitfinex-derivatives","BTCF0:USTF0",1727205254737,0.002,63857.0,63856.0,1.020905]
["bitfinex-derivatives","BTCF0:USTF0",1727205254943,0.002,63857.0,63856.0,1.25512693]
["bitfinex-derivatives","BTCF0:USTF0",1727205255236,0.442696,63864.0,63863.0,0.078296]
["bitfinex-derivatives","BTCF0:USTF0",1727205255443,0.439096,63864.0,63863.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1727205255741,0.46767094,63864.0,63863.0,0.188296]
["bitfinex-derivatives","BTCF0:USTF0",1727205256245,0.10687094,63864.0,63863.0,0.549096]
["bitfinex-derivatives","BTCF0:USTF0",1727205257040,0.10887094,63864.0,63863.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1727205257346,0.10887094,63864.0,63863.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1727205257729,0.10687094,63864.0,63863.0,0.550096]
["bitfinex-derivatives","BTCF0:USTF0",1727205257928,0.03057494,63864.0,63863.0,0.551096]
["bitfinex-derivatives","BTCF0:USTF0",1727205258739,0.0036,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727205258950,0.078286,63871.0,63870.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1727205259246,0.10696244,63871.0,63870.0,0.23468636]
["bitfinex-derivatives","BTCF0:USTF0",1727205259436,0.10696244,63871.0,63870.0,0.188287]
["bitfinex-derivatives","BTCF0:USTF0",1727205259940,0.10696244,63871.0,63870.0,0.189287]
["bitfinex-derivatives","BTCF0:USTF0",1727205260243,0.10696244,63871.0,63870.0,0.23667195]
["bitfinex-derivatives","BTCF0:USTF0",1727205260437,0.02867644,63871.0,63870.0,0.23667195]
["bitfinex-derivatives","BTCF0:USTF0",1727205260747,0.3608,63876.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727205260748,0.078285,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727205260936,0.078285,63872.0,63871.0,0.188286]
["bitfinex-derivatives","BTCF0:USTF0",1727205261643,0.078285,63872.0,63871.0,0.25016906]
["bitfinex-derivatives","BTCF0:USTF0",1727205261857,0.02824611,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727205262032,0.00234911,63877.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727205262240,0.11234911,63877.0,63875.0,0.12460669]
["bitfinex-derivatives","BTCF0:USTF0",1727205262449,0.11234911,63877.0,63876.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1727205262450,0.19062811,63877.0,63876.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1727205262746,0.19062811,63877.0,63874.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1727205262747,0.078281,63875.0,63874.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1727205262950,0.11234911,63877.0,63872.0,0.28106141]
["bitfinex-derivatives","BTCF0:USTF0",1727205262951,0.078284,63873.0,63872.0,0.28106141]
["bitfinex-derivatives","BTCF0:USTF0",1727205263142,0.188284,63873.0,63872.0,0.04632569]
["bitfinex-derivatives","BTCF0:USTF0",1727205263344,0.188284,63873.0,63872.0,0.27984272]
["bitfinex-derivatives","BTCF0:USTF0",1727205263548,0.188284,63873.0,63872.0,0.27983663]
["bitfinex-derivatives","BTCF0:USTF0",1727205263738,0.266568,63873.0,63872.0,0.23351703]
["bitfinex-derivatives","BTCF0:USTF0",1727205263938,0.15657,63872.0,63871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205264340,0.078287,63870.0,63869.0,0.0463196]
["bitfinex-derivatives","BTCF0:USTF0",1727205264545,0.078287,63870.0,63869.0,0.4071196]
["bitfinex-derivatives","BTCF0:USTF0",1727205264745,0.078287,63870.0,63869.0,0.59711096]
["bitfinex-derivatives","BTCF0:USTF0",1727205264948,0.188287,63870.0,63869.0,0.643439]
["bitfinex-derivatives","BTCF0:USTF0",1727205265149,0.188287,63870.0,63869.0,0.64343624]
["bitfinex-derivatives","BTCF0:USTF0",1727205265337,0.188287,63870.0,63869.0,0.23631096]
["bitfinex-derivatives","BTCF0:USTF0",1727205265843,0.07829,63868.0,63867.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727205266046,0.07829,63868.0,63867.0,0.1246238]
["bitfinex-derivatives","BTCF0:USTF0",1727205266237,0.07829,63868.0,63867.0,0.35855332]
["bitfinex-derivatives","BTCF0:USTF0",1727205266842,0.07829,63868.0,63867.0,0.31221952]
["bitfinex-derivatives","BTCF0:USTF0",1727205267253,0.07829,63868.0,63867.0,0.31321952]
["bitfinex-derivatives","BTCF0:USTF0",1727205267854,0.10578554,63868.0,63867.0,0.31321952]
["bitfinex-derivatives","BTCF0:USTF0",1727205268652,0.02749554,63868.0,63867.0,0.37497631]
["bitfinex-derivatives","BTCF0:USTF0",1727205268858,0.078287,63870.0,63867.0,0.37497631]
["bitfinex-derivatives","BTCF0:USTF0",1727205268859,0.078284,63873.0,63867.0,0.76640631]
["bitfinex-derivatives","BTCF0:USTF0",1727205269154,0.078284,63873.0,63872.0,0.40712901]
["bitfinex-derivatives","BTCF0:USTF0",1727205269544,0.078284,63873.0,63872.0,0.439084]
["bitfinex-derivatives","BTCF0:USTF0",1727205269754,0.078284,63873.0,63872.0,0.549084]
["bitfinex-derivatives","BTCF0:USTF0",1727205270452,0.02777176,63875.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727205270649,0.39254,63882.0,63874.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727205270650,0.078278,63878.0,63877.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727205271050,0.0036,63886.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727205271051,0.078274,63881.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727205271359,0.078274,63881.0,63880.0,0.188274]
["bitfinex-derivatives","BTCF0:USTF0",1727205271649,0.078274,63881.0,63880.0,0.23459242]
["bitfinex-derivatives","BTCF0:USTF0",1727205271849,0.078274,63881.0,63880.0,0.188274]
["bitfinex-derivatives","BTCF0:USTF0",1727205272151,0.078274,63881.0,63880.0,0.23458908]
["bitfinex-derivatives","BTCF0:USTF0",1727205272346,0.078274,63881.0,63880.0,0.12458908]
["bitfinex-derivatives","BTCF0:USTF0",1727205272740,0.078274,63881.0,63880.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727205273056,0.078274,63881.0,63880.0,0.079274]
["bitfinex-derivatives","BTCF0:USTF0",1727205273256,0.02807531,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727205273556,0.03394862,63887.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727205273557,0.078272,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727205274055,0.07962704,63883.0,63882.0,0.078272]
["bitfinex-derivatives","BTCF0:USTF0",1727205274859,0.07962704,63883.0,63882.0,0.079272]
["bitfinex-derivatives","BTCF0:USTF0",1727205275650,0.07962704,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205276256,0.15869531,63883.0,63882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205276449,0.15869531,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205276450,0.51949531,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205276852,0.15869531,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205279751,0.08042331,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205281757,0.08177112,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205282964,0.08177112,63883.0,63882.0,0.06377181]
["bitfinex-derivatives","BTCF0:USTF0",1727205283157,0.08177112,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205283854,0.08256774,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205285358,0.08256774,63883.0,63882.0,0.06396503]
["bitfinex-derivatives","BTCF0:USTF0",1727205285957,0.08256774,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205286154,0.08256774,63883.0,63882.0,0.06396352]
["bitfinex-derivatives","BTCF0:USTF0",1727205286459,0.08256774,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205286857,0.08256774,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727205287060,0.08256774,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205287358,0.00429574,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727205287553,0.00429574,63883.0,63882.0,0.51857164]
["bitfinex-derivatives","BTCF0:USTF0",1727205287955,0.00429574,63883.0,63882.0,0.51056886]
["bitfinex-derivatives","BTCF0:USTF0",1727205289063,0.00429574,63883.0,63882.0,0.58803094]
["bitfinex-derivatives","BTCF0:USTF0",1727205289366,0.00429574,63883.0,63882.0,0.51056886]
["bitfinex-derivatives","BTCF0:USTF0",1727205289665,0.078271,63884.0,63883.0,0.07262879]
["bitfinex-derivatives","BTCF0:USTF0",1727205290954,0.078271,63884.0,63883.0,0.07362879]
["bitfinex-derivatives","BTCF0:USTF0",1727205291962,0.078271,63884.0,63883.0,0.07462879]
["bitfinex-derivatives","BTCF0:USTF0",1727205297160,0.15651426,63884.0,63883.0,0.07462879]
["bitfinex-derivatives","BTCF0:USTF0",1727205297364,0.078271,63884.0,63883.0,0.07462879]
["bitfinex-derivatives","BTCF0:USTF0",1727205297962,0.156542,63884.0,63883.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1727205298463,0.156542,63884.0,63883.0,0.14927481]
["bitfinex-derivatives","BTCF0:USTF0",1727205299176,0.156542,63884.0,63883.0,0.07167156]
["bitfinex-derivatives","BTCF0:USTF0",1727205299474,0.156542,63884.0,63883.0,0.1492892]
["bitfinex-derivatives","BTCF0:USTF0",1727205300573,0.15868608,63884.0,63883.0,0.1492892]
["bitfinex-derivatives","BTCF0:USTF0",1727205300963,0.15868608,63884.0,63883.0,0.07961764]
["bitfinex-derivatives","BTCF0:USTF0",1727205301165,0.15868608,63884.0,63883.0,0.14949604]
["bitfinex-derivatives","BTCF0:USTF0",1727205301365,0.31868608,63884.0,63883.0,0.14949604]
["bitfinex-derivatives","BTCF0:USTF0",1727205301566,0.31868608,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205302179,0.31868608,63884.0,63883.0,0.07961764]
["bitfinex-derivatives","BTCF0:USTF0",1727205302971,0.31868608,63884.0,63883.0,0.14947433]
["bitfinex-derivatives","BTCF0:USTF0",1727205303678,0.31868608,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205303679,0.39695708,63884.0,63883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205303866,0.39695708,63884.0,63883.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1727205304060,0.44384956,63884.0,63883.0,0.06409854]
["bitfinex-derivatives","BTCF0:USTF0",1727205304263,0.44384956,63884.0,63877.0,0.08121764]
["bitfinex-derivatives","BTCF0:USTF0",1727205304264,0.156556,63878.0,63877.0,0.08121764]
["bitfinex-derivatives","BTCF0:USTF0",1727205304568,0.15656,63876.0,63875.0,0.07761764]
["bitfinex-derivatives","BTCF0:USTF0",1727205304771,0.156562,63875.0,63874.0,0.07761764]
["bitfinex-derivatives","BTCF0:USTF0",1727205304967,0.078289,63869.0,63868.0,0.43909]
["bitfinex-derivatives","BTCF0:USTF0",1727205305469,0.078289,63869.0,63868.0,0.67491674]
["bitfinex-derivatives","BTCF0:USTF0",1727205305671,0.00294139,63869.0,63868.0,0.7447207]
["bitfinex-derivatives","BTCF0:USTF0",1727205305873,0.0036,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727205306083,0.078279,63878.0,63877.0,0.078277]
["bitfinex-derivatives","BTCF0:USTF0",1727205306679,0.078274,63882.0,63881.0,0.078274]
["bitfinex-derivatives","BTCF0:USTF0",1727205306976,0.10158436,63885.0,63884.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1727205308280,0.10258436,63885.0,63884.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1727205309379,0.10258436,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205309968,0.10258436,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205310176,0.38777178,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205310371,0.43395336,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205310570,0.49647667,63885.0,63884.0,0.04854264]
["bitfinex-derivatives","BTCF0:USTF0",1727205311179,0.49647667,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205311777,0.19703513,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205312174,0.16613513,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205312678,0.13523513,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205312874,0.10393513,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205313379,0.10393513,63885.0,63884.0,0.15783848]
["bitfinex-derivatives","BTCF0:USTF0",1727205314285,0.10393513,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205315085,0.10472883,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205315283,0.10472883,63885.0,63884.0,0.15783848]
["bitfinex-derivatives","BTCF0:USTF0",1727205316189,0.10472883,63885.0,63884.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1727205316490,0.10472883,63885.0,63884.0,0.15783848]
["bitfinex-derivatives","BTCF0:USTF0",1727205316679,0.10472883,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205316680,0.26472883,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205317684,0.18299783,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205317886,0.34299783,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205321691,0.42126683,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205322194,0.42261733,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205325894,0.78341733,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205329183,0.78476759,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205331399,0.7855618,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205334485,0.7355618,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205335696,0.6572928,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205341302,0.65165336,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205341521,0.65864253,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205344303,0.54864253,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205344493,0.21957353,63885.0,63884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205344699,0.10957353,63885.0,63884.0,0.07182845]
["bitfinex-derivatives","BTCF0:USTF0",1727205345003,0.10158436,63885.0,63884.0,0.07082845]
["bitfinex-derivatives","BTCF0:USTF0",1727205345194,0.10936827,63885.0,63884.0,0.07182845]
["bitfinex-derivatives","BTCF0:USTF0",1727205346209,0.10936827,63885.0,63884.0,0.15009845]
["bitfinex-derivatives","BTCF0:USTF0",1727205346504,0.10936827,63885.0,63884.0,0.14809845]
["bitfinex-derivatives","BTCF0:USTF0",1727205346699,0.10936827,63885.0,63884.0,0.14909845]
["bitfinex-derivatives","BTCF0:USTF0",1727205347300,0.10936827,63885.0,63884.0,0.14793741]
["bitfinex-derivatives","BTCF0:USTF0",1727205350311,0.11071435,63885.0,63884.0,0.14793741]
["bitfinex-derivatives","BTCF0:USTF0",1727205352008,0.11071435,63885.0,63884.0,0.14795101]
["bitfinex-derivatives","BTCF0:USTF0",1727205353410,0.10158436,63885.0,63884.0,0.14795101]
["bitfinex-derivatives","BTCF0:USTF0",1727205353615,0.11151274,63885.0,63884.0,0.14795101]
["bitfinex-derivatives","BTCF0:USTF0",1727205355005,0.11151274,63885.0,63884.0,0.24103319]
["bitfinex-derivatives","BTCF0:USTF0",1727205357417,0.11151274,63885.0,63884.0,0.14795101]
["bitfinex-derivatives","BTCF0:USTF0",1727205357917,0.22151274,63885.0,63884.0,0.14795101]
["bitfinex-derivatives","BTCF0:USTF0",1727205358515,0.22151274,63885.0,63884.0,0.13415534]
["bitfinex-derivatives","BTCF0:USTF0",1727205358516,0.29978174,63885.0,63884.0,0.13415534]
["bitfinex-derivatives","BTCF0:USTF0",1727205358817,0.29978174,63885.0,63875.0,0.17496318]
["bitfinex-derivatives","BTCF0:USTF0",1727205358818,0.078274,63881.0,63875.0,0.17496318]
["bitfinex-derivatives","BTCF0:USTF0",1727205359005,0.078281,63875.0,63874.0,0.09308218]
["bitfinex-derivatives","BTCF0:USTF0",1727205359200,0.078281,63875.0,63871.0,0.081885]
["bitfinex-derivatives","BTCF0:USTF0",1727205359201,0.078281,63875.0,63871.0,0.09308218]
["bitfinex-derivatives","BTCF0:USTF0",1727205359505,0.078281,63875.0,63868.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1727205359506,0.078287,63870.0,63869.0,0.17137118]
["bitfinex-derivatives","BTCF0:USTF0",1727205359811,0.078287,63870.0,63869.0,0.31195153]
["bitfinex-derivatives","BTCF0:USTF0",1727205360209,0.078287,63870.0,63869.0,0.40503371]
["bitfinex-derivatives","BTCF0:USTF0",1727205360712,0.00992838,63870.0,63869.0,0.51503371]
["bitfinex-derivatives","BTCF0:USTF0",1727205360910,0.00992838,63870.0,63869.0,0.42195153]
["bitfinex-derivatives","BTCF0:USTF0",1727205361312,0.00992838,63870.0,63869.0,0.51505668]
["bitfinex-derivatives","BTCF0:USTF0",1727205362024,0.00492838,63870.0,63869.0,0.51505668]
["bitfinex-derivatives","BTCF0:USTF0",1727205362214,0.00492838,63870.0,63869.0,1.5745455]
["bitfinex-derivatives","BTCF0:USTF0",1727205362215,0.02784417,63870.0,63869.0,1.5745455]
["bitfinex-derivatives","BTCF0:USTF0",1727205362416,0.02620319,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727205362620,0.02620319,63877.0,63873.0,0.09308703]
["bitfinex-derivatives","BTCF0:USTF0",1727205362621,0.078283,63874.0,63873.0,0.09308703]
["bitfinex-derivatives","BTCF0:USTF0",1727205362921,0.078283,63874.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205362922,0.078284,63873.0,63872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205363323,0.078287,63870.0,63869.0,0.10708703]
["bitfinex-derivatives","BTCF0:USTF0",1727205363616,0.19062846,63870.0,63869.0,0.24015524]
["bitfinex-derivatives","BTCF0:USTF0",1727205364918,0.26891546,63870.0,63869.0,0.24015524]
["bitfinex-derivatives","BTCF0:USTF0",1727205365217,0.07829,63868.0,63867.0,0.09308703]
["bitfinex-derivatives","BTCF0:USTF0",1727205365422,0.07529,63868.0,63867.0,0.09306785]
["bitfinex-derivatives","BTCF0:USTF0",1727205365719,0.074291,63867.0,63866.0,0.45386785]
["bitfinex-derivatives","BTCF0:USTF0",1727205365921,0.262582,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205366217,0.280282,63867.0,63866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205366419,0.156588,63865.0,63864.0,0.00234861]
["bitfinex-derivatives","BTCF0:USTF0",1727205366624,0.156588,63865.0,63864.0,0.06441073]
["bitfinex-derivatives","BTCF0:USTF0",1727205366916,0.14992946,63865.0,63864.0,0.00234861]
["bitfinex-derivatives","BTCF0:USTF0",1727205367220,0.14992946,63865.0,63864.0,0.04887365]
["bitfinex-derivatives","BTCF0:USTF0",1727205368009,0.14192946,63865.0,63864.0,0.04887365]
["bitfinex-derivatives","BTCF0:USTF0",1727205368217,0.14192946,63865.0,63864.0,0.00234861]
["bitfinex-derivatives","BTCF0:USTF0",1727205368619,0.14292946,63865.0,63864.0,0.01234861]
["bitfinex-derivatives","BTCF0:USTF0",1727205369221,0.14192946,63865.0,63864.0,0.00334861]
["bitfinex-derivatives","BTCF0:USTF0",1727205370017,0.00134146,63865.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205370219,0.00134146,63865.0,63857.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205370220,0.156604,63858.0,63857.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205370420,0.078306,63855.0,63854.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205370731,0.078307,63854.0,63853.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205371027,0.238307,63854.0,63853.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205371224,0.078308,63853.0,63851.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205371428,0.07831,63852.0,63851.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205371925,0.07965146,63852.0,63851.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205372222,0.078311,63851.0,63850.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205372526,0.076311,63851.0,63850.0,0.04648217]
["bitfinex-derivatives","BTCF0:USTF0",1727205372721,0.078312,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205372926,0.07965346,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205373123,0.07965346,63850.0,63849.0,0.12472832]
["bitfinex-derivatives","BTCF0:USTF0",1727205373429,0.07765346,63850.0,63849.0,0.12472832]
["bitfinex-derivatives","BTCF0:USTF0",1727205374419,0.07765346,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205374823,0.07865346,63850.0,63849.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727205375031,0.10281487,63850.0,63849.0,0.082313]
["bitfinex-derivatives","BTCF0:USTF0",1727205375420,0.10181487,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205375730,0.10281487,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205376125,0.10181487,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205377919,0.10181487,63850.0,63849.0,0.080313]
["bitfinex-derivatives","BTCF0:USTF0",1727205379327,0.078303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205380431,0.10078023,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205380831,0.10478023,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205381519,0.10978023,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205382435,0.10678023,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205382619,0.10278023,63858.0,63857.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727205383829,0.10178023,63858.0,63857.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727205384032,0.10278023,63858.0,63857.0,0.080303]
["bitfinex-derivatives","BTCF0:USTF0",1727205384634,0.10178023,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727205384836,0.10178023,63858.0,63857.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727205386340,0.21178023,63858.0,63857.0,0.12867314]
["bitfinex-derivatives","BTCF0:USTF0",1727205387233,0.21178023,63858.0,63857.0,0.082303]
["bitfinex-derivatives","BTCF0:USTF0",1727205387439,0.29008323,63858.0,63857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727205387938,0.36838623,63858.0,63857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727205388338,0.36838623,63858.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205388339,0.07831,63852.0,63850.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205388543,0.11,63851.0,63844.0,0.12921725]
["bitfinex-derivatives","BTCF0:USTF0",1727205388729,0.11,63851.0,63848.0,0.07753723]
["bitfinex-derivatives","BTCF0:USTF0",1727205388730,0.078313,63849.0,63848.0,0.07753723]
["bitfinex-derivatives","BTCF0:USTF0",1727205388925,0.078313,63849.0,63846.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727205389229,0.627432,63847.0,63846.0,0.06284952]
["bitfinex-derivatives","BTCF0:USTF0",1727205389431,0.627432,63847.0,63846.0,0.06204952]
["bitfinex-derivatives","BTCF0:USTF0",1727205390336,0.078317,63846.0,63845.0,0.06204952]
["bitfinex-derivatives","BTCF0:USTF0",1727205390641,0.238317,63846.0,63845.0,0.06204952]
["bitfinex-derivatives","BTCF0:USTF0",1727205390842,0.269817,63846.0,63845.0,0.06204952]
["bitfinex-derivatives","BTCF0:USTF0",1727205391244,0.078318,63845.0,63844.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727205393332,0.10155621,63845.0,63844.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727205393537,0.10255621,63845.0,63844.0,0.0023494]
["bitfinex-derivatives","BTCF0:USTF0",1727205394245,0.02423821,63845.0,63844.0,0.1513045]
["bitfinex-derivatives","BTCF0:USTF0",1727205396535,0.02423821,63845.0,63844.0,0.1817045]
["bitfinex-derivatives","BTCF0:USTF0",1727205397338,0.02423821,63845.0,63844.0,0.63557235]
["bitfinex-derivatives","BTCF0:USTF0",1727205397539,0.02423821,63845.0,63844.0,0.63565237]
["bitfinex-derivatives","BTCF0:USTF0",1727205397743,0.02423821,63845.0,63844.0,0.54234835]
["bitfinex-derivatives","BTCF0:USTF0",1727205398137,0.001,63845.0,63844.0,0.54234835]
["bitfinex-derivatives","BTCF0:USTF0",1727205400039,0.001,63845.0,63844.0,0.63568241]
["bitfinex-derivatives","BTCF0:USTF0",1727205400447,0.001,63845.0,63844.0,0.60528241]
["bitfinex-derivatives","BTCF0:USTF0",1727205400637,0.001,63845.0,63844.0,0.24448241]
["bitfinex-derivatives","BTCF0:USTF0",1727205400836,0.001,63845.0,63844.0,0.15114835]
["bitfinex-derivatives","BTCF0:USTF0",1727205402042,0.001,63845.0,63844.0,0.24448241]
["bitfinex-derivatives","BTCF0:USTF0",1727205402246,0.001,63845.0,63844.0,0.24461716]
["bitfinex-derivatives","BTCF0:USTF0",1727205402746,0.001,63845.0,63844.0,0.1512831]
["bitfinex-derivatives","BTCF0:USTF0",1727205402947,0.001,63845.0,63844.0,0.47374848]
["bitfinex-derivatives","BTCF0:USTF0",1727205403243,0.001,63845.0,63844.0,0.83454848]
["bitfinex-derivatives","BTCF0:USTF0",1727205403441,0.001,63845.0,63844.0,0.75622948]
["bitfinex-derivatives","BTCF0:USTF0",1727205403836,0.001,63845.0,63844.0,0.59622948]
["bitfinex-derivatives","BTCF0:USTF0",1727205407142,0.001,63845.0,63844.0,0.59605424]
["bitfinex-derivatives","BTCF0:USTF0",1727205407947,0.001,63845.0,63844.0,0.67437324]
["bitfinex-derivatives","BTCF0:USTF0",1727205411739,0.001,63845.0,63844.0,0.67427641]
["bitfinex-derivatives","BTCF0:USTF0",1727205413846,0.001,63845.0,63844.0,0.07047979]
["bitfinex-derivatives","BTCF0:USTF0",1727205414044,0.001,63845.0,63842.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205414045,0.156642,63843.0,63842.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205414244,0.238321,63843.0,63841.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205414449,0.156646,63841.0,63840.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205414744,0.156648,63840.0,63839.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205414945,0.316648,63840.0,63839.0,0.07784493]
["bitfinex-derivatives","BTCF0:USTF0",1727205415241,0.16,63840.0,63839.0,0.02794772]
["bitfinex-derivatives","BTCF0:USTF0",1727205415450,0.16,63840.0,63833.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205415644,0.439122,63842.0,63831.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205415645,0.078333,63833.0,63832.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205415843,0.238333,63833.0,63832.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205416047,0.268433,63833.0,63832.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205416247,0.078334,63832.0,63831.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205416450,0.269634,63832.0,63831.0,0.09338489]
["bitfinex-derivatives","BTCF0:USTF0",1727205417051,0.078335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727205418161,0.078335,63831.0,63830.0,0.17170542]
["bitfinex-derivatives","BTCF0:USTF0",1727205418848,0.079335,63831.0,63830.0,0.17170542]
["bitfinex-derivatives","BTCF0:USTF0",1727205419153,0.080335,63831.0,63830.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727205420254,0.078336,63830.0,63829.0,0.09336942]
["bitfinex-derivatives","BTCF0:USTF0",1727205421357,0.156672,63830.0,63829.0,0.09336942]
["bitfinex-derivatives","BTCF0:USTF0",1727205421555,0.156672,63830.0,63825.0,0.09336942]
["bitfinex-derivatives","BTCF0:USTF0",1727205421556,0.002,63830.0,63825.0,0.09336942]
["bitfinex-derivatives","BTCF0:USTF0",1727205421762,0.238341,63826.0,63823.0,0.45651966]
["bitfinex-derivatives","BTCF0:USTF0",1727205421946,0.078343,63825.0,63824.0,0.23623507]
["bitfinex-derivatives","BTCF0:USTF0",1727205422347,0.078344,63824.0,63823.0,0.36315024]
["bitfinex-derivatives","BTCF0:USTF0",1727205422649,0.078344,63824.0,63823.0,0.59726114]
["bitfinex-derivatives","BTCF0:USTF0",1727205423467,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727205423656,0.07834,63828.0,63827.0,0.14052231]
["bitfinex-derivatives","BTCF0:USTF0",1727205424252,0.07834,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727205425257,0.07834,63828.0,63826.0,0.06218231]
["bitfinex-derivatives","BTCF0:USTF0",1727205425258,0.07834,63827.0,63826.0,0.06218231]
["bitfinex-derivatives","BTCF0:USTF0",1727205425447,0.078341,63826.0,63825.0,0.06218231]
["bitfinex-derivatives","BTCF0:USTF0",1727205425647,0.238341,63826.0,63825.0,0.06218231]
["bitfinex-derivatives","BTCF0:USTF0",1727205425853,0.078343,63825.0,63824.0,0.29702083]
["bitfinex-derivatives","BTCF0:USTF0",1727205426155,0.078343,63825.0,63824.0,0.06218231]
["bitfinex-derivatives","BTCF0:USTF0",1727205427356,0.078344,63824.0,63823.0,0.50220731]
["bitfinex-derivatives","BTCF0:USTF0",1727205427663,0.078344,63824.0,63823.0,0.6754971]
["bitfinex-derivatives","BTCF0:USTF0",1727205428250,0.002,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727205428763,0.078339,63829.0,63828.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727205428954,0.078339,63829.0,63828.0,0.14043292]
["bitfinex-derivatives","BTCF0:USTF0",1727205429957,0.238339,63829.0,63828.0,0.078336]
["bitfinex-derivatives","BTCF0:USTF0",1727205430153,0.16,63829.0,63826.0,0.06209692]
["bitfinex-derivatives","BTCF0:USTF0",1727205430355,0.16,63829.0,63825.0,0.06209692]
["bitfinex-derivatives","BTCF0:USTF0",1727205430356,0.156682,63826.0,63825.0,0.06209692]
["bitfinex-derivatives","BTCF0:USTF0",1727205430658,0.156682,63826.0,63823.0,0.42289692]
["bitfinex-derivatives","BTCF0:USTF0",1727205430659,0.078344,63824.0,63823.0,0.42289692]
["bitfinex-derivatives","BTCF0:USTF0",1727205431177,0.156688,63824.0,63823.0,0.42289692]
["bitfinex-derivatives","BTCF0:USTF0",1727205431460,0.078344,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205432070,0.079344,63824.0,63823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205432659,0.001,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727205433167,0.079344,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727205433562,0.079344,63824.0,63823.0,0.50121291]
["bitfinex-derivatives","BTCF0:USTF0",1727205434062,0.10226501,63824.0,63823.0,0.50121291]
["bitfinex-derivatives","BTCF0:USTF0",1727205434270,0.10226501,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727205434765,0.10226501,63824.0,63823.0,0.50120978]
["bitfinex-derivatives","BTCF0:USTF0",1727205434959,0.02392101,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727205435161,0.02392101,63824.0,63823.0,0.51749]
["bitfinex-derivatives","BTCF0:USTF0",1727205435355,0.02392101,63824.0,63823.0,0.74937442]
["bitfinex-derivatives","BTCF0:USTF0",1727205435563,0.02392101,63824.0,63823.0,0.67102942]
["bitfinex-derivatives","BTCF0:USTF0",1727205435863,0.02392101,63824.0,63823.0,0.51102942]
["bitfinex-derivatives","BTCF0:USTF0",1727205436068,0.02392101,63824.0,63823.0,0.439145]
["bitfinex-derivatives","BTCF0:USTF0",1727205436270,0.02392101,63824.0,63823.0,0.51104744]
["bitfinex-derivatives","BTCF0:USTF0",1727205436857,0.02392101,63824.0,63823.0,0.51105352]
["bitfinex-derivatives","BTCF0:USTF0",1727205438263,0.02392101,63824.0,63823.0,0.51105488]
["bitfinex-derivatives","BTCF0:USTF0",1727205440368,0.02392101,63824.0,63823.0,0.60426282]
["bitfinex-derivatives","BTCF0:USTF0",1727205441066,0.02392101,63824.0,63823.0,0.51105488]
["bitfinex-derivatives","BTCF0:USTF0",1727205441264,0.02392101,63824.0,63823.0,0.60426282]
["bitfinex-derivatives","BTCF0:USTF0",1727205441776,0.02392101,63824.0,63823.0,0.60431035]
["bitfinex-derivatives","BTCF0:USTF0",1727205442271,0.02392101,63824.0,63823.0,0.59694291]
["bitfinex-derivatives","BTCF0:USTF0",1727205442971,0.02392101,63824.0,63823.0,0.59704699]
["bitfinex-derivatives","BTCF0:USTF0",1727205444676,0.02392101,63824.0,63823.0,0.91048081]
["bitfinex-derivatives","BTCF0:USTF0",1727205445063,0.02392101,63824.0,63823.0,0.83213581]
["bitfinex-derivatives","BTCF0:USTF0",1727205446367,0.02392101,63824.0,63823.0,0.91048081]
["bitfinex-derivatives","BTCF0:USTF0",1727205446670,0.02392101,63824.0,63823.0,1.11903335]
["bitfinex-derivatives","BTCF0:USTF0",1727205446975,0.02392101,63824.0,63823.0,1.01017843]
["bitfinex-derivatives","BTCF0:USTF0",1727205447663,0.001,63824.0,63823.0,1.01017843]
["bitfinex-derivatives","BTCF0:USTF0",1727205447864,0.0036,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727205448075,0.079133,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727205448275,0.079133,63834.0,63833.0,0.15036984]
["bitfinex-derivatives","BTCF0:USTF0",1727205448467,0.078333,63834.0,63833.0,0.15036984]
["bitfinex-derivatives","BTCF0:USTF0",1727205448975,0.10104204,63834.0,63833.0,0.15036984]
["bitfinex-derivatives","BTCF0:USTF0",1727205449766,0.10604204,63834.0,63833.0,0.15036984]
["bitfinex-derivatives","BTCF0:USTF0",1727205450177,0.26270804,63834.0,63833.0,0.07203684]
["bitfinex-derivatives","BTCF0:USTF0",1727205450374,0.156666,63833.0,63832.0,0.07786353]
["bitfinex-derivatives","BTCF0:USTF0",1727205450573,0.078333,63833.0,63832.0,0.15006824]
["bitfinex-derivatives","BTCF0:USTF0",1727205451168,0.156666,63833.0,63832.0,0.15006824]
["bitfinex-derivatives","BTCF0:USTF0",1727205451367,0.078333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205451576,0.078333,63833.0,63832.0,0.07220141]
["bitfinex-derivatives","BTCF0:USTF0",1727205452280,0.081333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205453070,0.083333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205453470,0.081333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205453681,0.079333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205453879,0.081333,63833.0,63832.0,0.15053541]
["bitfinex-derivatives","BTCF0:USTF0",1727205455684,0.081333,63833.0,63832.0,0.07220141]
["bitfinex-derivatives","BTCF0:USTF0",1727205455685,0.159666,63833.0,63832.0,0.07220141]
["bitfinex-derivatives","BTCF0:USTF0",1727205456181,0.268199,63833.0,63832.0,0.07220141]
["bitfinex-derivatives","BTCF0:USTF0",1727205458177,0.268199,63833.0,63832.0,0.15008871]
["bitfinex-derivatives","BTCF0:USTF0",1727205458380,0.268199,63833.0,63824.0,0.00298871]
["bitfinex-derivatives","BTCF0:USTF0",1727205458381,0.47,63832.0,63824.0,0.00298871]
["bitfinex-derivatives","BTCF0:USTF0",1727205458583,0.156696,63821.0,63820.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727205458876,0.078362,63809.0,63808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727205459077,0.238362,63809.0,63808.0,0.11442117]
["bitfinex-derivatives","BTCF0:USTF0",1727205459388,0.238362,63809.0,63808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727205459889,0.237362,63809.0,63808.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727205460372,0.238362,63809.0,63808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727205460581,0.239362,63809.0,63808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727205462189,0.26228308,63809.0,63808.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727205462492,0.26228308,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205464994,0.70144508,63809.0,63808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205466391,0.078373,63800.0,63799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727205466576,0.238373,63800.0,63799.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727205466883,0.238373,63800.0,63797.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727205466884,0.078376,63798.0,63797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205467284,0.078376,63798.0,63797.0,0.439177]
["bitfinex-derivatives","BTCF0:USTF0",1727205468185,0.162,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205468393,0.002,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205468889,0.080373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205469188,0.079373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205469393,0.001,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205469691,0.079373,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205470187,0.10119107,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205470391,0.10319107,63800.0,63799.0,0.078375]
["bitfinex-derivatives","BTCF0:USTF0",1727205472189,0.078366,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727205473684,0.3608,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727205473885,0.46156773,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727205474195,0.10076773,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727205476491,0.02240573,63809.0,63808.0,0.078364]
["bitfinex-derivatives","BTCF0:USTF0",1727205476794,0.0036,63811.0,63810.0,0.078361]
["bitfinex-derivatives","BTCF0:USTF0",1727205476993,0.0036,63811.0,63807.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727205476994,0.07836,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727205477489,0.10081215,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727205479589,0.10081215,63812.0,63811.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1727205479794,0.10081215,63812.0,63811.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1727205481199,0.26081215,63812.0,63811.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727205481897,0.26081215,63812.0,63802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727205481898,0.078366,63806.0,63802.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727205483093,0.079366,63806.0,63805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727205483297,0.080366,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205483797,0.158732,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205484001,0.157732,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205484393,0.079366,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205484702,0.157732,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205485489,0.079366,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205485694,0.157732,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205486005,0.079366,63806.0,63805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727205486601,0.079366,63806.0,63805.0,0.441167]
["bitfinex-derivatives","BTCF0:USTF0",1727205487602,0.079366,63806.0,63805.0,0.51254284]
["bitfinex-derivatives","BTCF0:USTF0",1727205488298,0.079366,63806.0,63805.0,0.60573526]
["bitfinex-derivatives","BTCF0:USTF0",1727205488496,0.079366,63806.0,63805.0,0.52736826]
["bitfinex-derivatives","BTCF0:USTF0",1727205488697,0.157732,63806.0,63805.0,0.43417584]
["bitfinex-derivatives","BTCF0:USTF0",1727205488898,0.079366,63806.0,63805.0,0.43417584]
["bitfinex-derivatives","BTCF0:USTF0",1727205491194,0.001,63806.0,63805.0,0.67600063]
["bitfinex-derivatives","BTCF0:USTF0",1727205491401,0.081957,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727205491596,0.078357,63813.0,63812.0,0.07137584]
["bitfinex-derivatives","BTCF0:USTF0",1727205491798,0.156714,63813.0,63812.0,0.07137584]
["bitfinex-derivatives","BTCF0:USTF0",1727205492002,0.156714,63813.0,63812.0,0.14932822]
["bitfinex-derivatives","BTCF0:USTF0",1727205492594,0.02716434,63813.0,63810.0,0.07795238]
["bitfinex-derivatives","BTCF0:USTF0",1727205492908,0.16,63811.0,63810.0,0.07795238]
["bitfinex-derivatives","BTCF0:USTF0",1727205493093,0.16,63811.0,63810.0,0.14942188]
["bitfinex-derivatives","BTCF0:USTF0",1727205493299,0.16,63811.0,63810.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1727205493300,0.31672,63811.0,63810.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1727205494308,0.31772,63811.0,63810.0,0.0714695]
["bitfinex-derivatives","BTCF0:USTF0",1727205494704,0.31772,63811.0,63810.0,0.07799287]
["bitfinex-derivatives","BTCF0:USTF0",1727205495203,0.156722,63810.0,63809.0,0.07799287]
["bitfinex-derivatives","BTCF0:USTF0",1727205495407,0.316722,63810.0,63809.0,0.14950628]
["bitfinex-derivatives","BTCF0:USTF0",1727205496515,0.317722,63810.0,63809.0,0.14950628]
["bitfinex-derivatives","BTCF0:USTF0",1727205501204,0.317722,63810.0,63809.0,0.07151341]
["bitfinex-derivatives","BTCF0:USTF0",1727205502205,0.078365,63807.0,63806.0,0.078365]
["bitfinex-derivatives","BTCF0:USTF0",1727205502413,0.078365,63807.0,63806.0,0.14989108]
["bitfinex-derivatives","BTCF0:USTF0",1727205504910,0.078361,63810.0,63809.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727205505115,0.078361,63810.0,63809.0,0.24341852]
["bitfinex-derivatives","BTCF0:USTF0",1727205505409,0.078361,63810.0,63809.0,0.2349347]
["bitfinex-derivatives","BTCF0:USTF0",1727205506809,0.079159,63812.0,63811.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1727205507003,0.078359,63812.0,63811.0,0.23450893]
["bitfinex-derivatives","BTCF0:USTF0",1727205507407,0.02316434,63813.0,63812.0,0.078359]
["bitfinex-derivatives","BTCF0:USTF0",1727205507606,0.078357,63813.0,63812.0,0.23450793]
["bitfinex-derivatives","BTCF0:USTF0",1727205507804,0.078357,63813.0,63812.0,0.23450144]
["bitfinex-derivatives","BTCF0:USTF0",1727205508201,0.078357,63813.0,63812.0,0.14959607]
["bitfinex-derivatives","BTCF0:USTF0",1727205508603,0.078355,63816.0,63815.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1727205508815,0.10116984,63816.0,63815.0,0.51038807]
["bitfinex-derivatives","BTCF0:USTF0",1727205509016,0.02281484,63816.0,63815.0,0.51038807]
["bitfinex-derivatives","BTCF0:USTF0",1727205509205,0.0072,63822.0,63815.0,0.51038807]
["bitfinex-derivatives","BTCF0:USTF0",1727205509206,0.0072,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727205509406,0.02291992,63824.0,63821.0,0.67631507]
["bitfinex-derivatives","BTCF0:USTF0",1727205509709,0.078338,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727205510014,0.078338,63829.0,63828.0,0.51037507]
["bitfinex-derivatives","BTCF0:USTF0",1727205511215,0.106338,63829.0,63828.0,0.51037507]
["bitfinex-derivatives","BTCF0:USTF0",1727205511417,0.106338,63829.0,63828.0,0.58817524]
["bitfinex-derivatives","BTCF0:USTF0",1727205511815,0.266338,63829.0,63828.0,0.50983724]
["bitfinex-derivatives","BTCF0:USTF0",1727205512017,0.078341,63826.0,63825.0,0.07780017]
["bitfinex-derivatives","BTCF0:USTF0",1727205512206,0.078343,63825.0,63824.0,0.07780017]
["bitfinex-derivatives","BTCF0:USTF0",1727205512407,0.16,63826.0,63823.0,0.07780017]
["bitfinex-derivatives","BTCF0:USTF0",1727205512708,0.078344,63824.0,63823.0,0.07780017]
["bitfinex-derivatives","BTCF0:USTF0",1727205512909,0.078344,63824.0,63823.0,0.14837288]
["bitfinex-derivatives","BTCF0:USTF0",1727205513317,0.078344,63824.0,63823.0,0.07780017]
["bitfinex-derivatives","BTCF0:USTF0",1727205513507,0.013,63825.0,63823.0,0.07781738]
["bitfinex-derivatives","BTCF0:USTF0",1727205513816,0.011,63824.0,63823.0,0.07781738]
["bitfinex-derivatives","BTCF0:USTF0",1727205514124,0.023,63824.0,63823.0,0.07781738]
["bitfinex-derivatives","BTCF0:USTF0",1727205514416,0.023,63824.0,63822.0,0.07781738]
["bitfinex-derivatives","BTCF0:USTF0",1727205514417,0.078345,63823.0,63822.0,0.07781738]
["bitfinex-derivatives","BTCF0:USTF0",1727205514614,0.078345,63823.0,63822.0,0.14839174]
["bitfinex-derivatives","BTCF0:USTF0",1727205514813,0.078345,63823.0,63822.0,0.3832804]
["bitfinex-derivatives","BTCF0:USTF0",1727205515313,0.078345,63823.0,63822.0,0.31270604]
["bitfinex-derivatives","BTCF0:USTF0",1727205515511,0.078345,63823.0,63822.0,0.23488866]
["bitfinex-derivatives","BTCF0:USTF0",1727205515819,0.078345,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205516313,0.088345,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205516710,0.099345,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205519110,0.021,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205519511,0.099345,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205526825,0.099345,63823.0,63822.0,0.39105204]
["bitfinex-derivatives","BTCF0:USTF0",1727205527217,0.099345,63823.0,63822.0,0.46160521]
["bitfinex-derivatives","BTCF0:USTF0",1727205527612,0.099345,63823.0,63822.0,0.39105204]
["bitfinex-derivatives","BTCF0:USTF0",1727205528419,0.099345,63823.0,63822.0,0.46160843]
["bitfinex-derivatives","BTCF0:USTF0",1727205528617,0.021,63823.0,63822.0,0.46160843]
["bitfinex-derivatives","BTCF0:USTF0",1727205528813,0.099345,63823.0,63822.0,0.46160843]
["bitfinex-derivatives","BTCF0:USTF0",1727205529927,0.021,63823.0,63822.0,0.46160843]
["bitfinex-derivatives","BTCF0:USTF0",1727205530222,0.021,63823.0,63822.0,0.38379105]
["bitfinex-derivatives","BTCF0:USTF0",1727205530529,0.021,63823.0,63822.0,0.38377122]
["bitfinex-derivatives","BTCF0:USTF0",1727205534319,0.021,63823.0,63822.0,0.47724963]
["bitfinex-derivatives","BTCF0:USTF0",1727205534510,0.021,63823.0,63822.0,0.38377122]
["bitfinex-derivatives","BTCF0:USTF0",1727205535316,0.021,63823.0,63822.0,0.47724963]
["bitfinex-derivatives","BTCF0:USTF0",1727205536218,0.021,63823.0,63822.0,0.38377122]
["bitfinex-derivatives","BTCF0:USTF0",1727205537535,0.021,63823.0,63822.0,0.46804777]
["bitfinex-derivatives","BTCF0:USTF0",1727205539926,0.021,63823.0,63822.0,0.46831076]
["bitfinex-derivatives","BTCF0:USTF0",1727205546030,0.099345,63823.0,63822.0,0.46831076]
["bitfinex-derivatives","BTCF0:USTF0",1727205547930,0.099345,63823.0,63822.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1727205552832,0.17769,63823.0,63822.0,0.38994694]
["bitfinex-derivatives","BTCF0:USTF0",1727205555942,0.099345,63823.0,63822.0,0.46829294]
["bitfinex-derivatives","BTCF0:USTF0",1727205562244,0.099345,63823.0,63822.0,0.31323466]
["bitfinex-derivatives","BTCF0:USTF0",1727205562546,0.099345,63823.0,63822.0,0.46838892]
["bitfinex-derivatives","BTCF0:USTF0",1727205564641,0.099345,63823.0,63822.0,0.15515426]
["bitfinex-derivatives","BTCF0:USTF0",1727205565250,0.099345,63823.0,63822.0,0.07078329]
["bitfinex-derivatives","BTCF0:USTF0",1727205565943,0.099345,63823.0,63822.0,0.23348349]
["bitfinex-derivatives","BTCF0:USTF0",1727205567149,0.099345,63823.0,63822.0,0.23346935]
["bitfinex-derivatives","BTCF0:USTF0",1727205572750,0.099345,63823.0,63822.0,0.23358276]
["bitfinex-derivatives","BTCF0:USTF0",1727205574178,0.097345,63823.0,63822.0,0.23358276]
["bitfinex-derivatives","BTCF0:USTF0",1727205575362,0.095345,63823.0,63822.0,0.23358276]
["bitfinex-derivatives","BTCF0:USTF0",1727205576456,0.17369,63823.0,63822.0,0.15523676]
["bitfinex-derivatives","BTCF0:USTF0",1727205576661,0.095345,63823.0,63822.0,0.15523676]
["bitfinex-derivatives","BTCF0:USTF0",1727205576858,0.095345,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205577062,0.17369,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205577265,0.095345,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205577758,0.17369,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205583170,0.17369,63823.0,63822.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1727205587758,0.612835,63823.0,63822.0,0.15526662]
["bitfinex-derivatives","BTCF0:USTF0",1727205587965,0.612835,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205588165,0.53449,63823.0,63822.0,0.16473105]
["bitfinex-derivatives","BTCF0:USTF0",1727205588371,0.612835,63823.0,63822.0,0.16473105]
["bitfinex-derivatives","BTCF0:USTF0",1727205589255,0.612835,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205589256,0.53449,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205589863,0.612835,63823.0,63822.0,0.07082093]
["bitfinex-derivatives","BTCF0:USTF0",1727205591072,0.156696,63821.0,63820.0,0.09391012]
["bitfinex-derivatives","BTCF0:USTF0",1727205591261,0.156696,63821.0,63820.0,0.16492317]
["bitfinex-derivatives","BTCF0:USTF0",1727205591262,0.266696,63821.0,63820.0,0.16492317]
["bitfinex-derivatives","BTCF0:USTF0",1727205592460,0.272696,63821.0,63820.0,0.16486209]
["bitfinex-derivatives","BTCF0:USTF0",1727205592661,0.279696,63821.0,63820.0,0.16486209]
["bitfinex-derivatives","BTCF0:USTF0",1727205596276,0.279696,63821.0,63820.0,0.24321109]
["bitfinex-derivatives","BTCF0:USTF0",1727205596871,0.279696,63821.0,63820.0,0.24319548]
["bitfinex-derivatives","BTCF0:USTF0",1727205597662,0.091348,63821.0,63820.0,0.14936205]
["bitfinex-derivatives","BTCF0:USTF0",1727205597866,0.013,63821.0,63820.0,0.35320123]
["bitfinex-derivatives","BTCF0:USTF0",1727205598068,0.013,63821.0,63820.0,0.34372106]
["bitfinex-derivatives","BTCF0:USTF0",1727205598968,0.013,63821.0,63820.0,0.23372106]
["bitfinex-derivatives","BTCF0:USTF0",1727205600467,0.013,63821.0,63820.0,0.2392122]
["bitfinex-derivatives","BTCF0:USTF0",1727205606576,0.013,63821.0,63820.0,0.3492122]
["bitfinex-derivatives","BTCF0:USTF0",1727205609676,0.013,63821.0,63820.0,0.2392122]
["bitfinex-derivatives","BTCF0:USTF0",1727205611278,0.091348,63821.0,63820.0,0.2392122]
["bitfinex-derivatives","BTCF0:USTF0",1727205613390,0.091348,63821.0,63820.0,0.23952952]
["bitfinex-derivatives","BTCF0:USTF0",1727205615278,0.013,63821.0,63820.0,0.34952952]
["bitfinex-derivatives","BTCF0:USTF0",1727205615477,0.02241061,63826.0,63820.0,1.57575341]
["bitfinex-derivatives","BTCF0:USTF0",1727205615687,0.0115,63834.0,63825.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1727205615890,0.0115,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727205615891,0.078332,63834.0,63833.0,0.078333]
["bitfinex-derivatives","BTCF0:USTF0",1727205616078,0.078332,63834.0,63833.0,0.1491967]
["bitfinex-derivatives","BTCF0:USTF0",1727205616278,0.0008,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727205616482,0.0008,63837.0,63836.0,0.2591927]
["bitfinex-derivatives","BTCF0:USTF0",1727205616789,0.00235027,63843.0,63842.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727205617089,0.00235027,63843.0,63842.0,0.59372881]
["bitfinex-derivatives","BTCF0:USTF0",1727205617291,0.0008,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727205617586,0.23872345,63854.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727205617587,0.0036,63854.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727205617794,0.0036,63860.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727205618093,0.0079,63862.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727205618094,0.11,63861.0,63857.0,0.07803134]
["bitfinex-derivatives","BTCF0:USTF0",1727205618276,0.11,63861.0,63858.0,0.07803134]
["bitfinex-derivatives","BTCF0:USTF0",1727205618277,0.37886309,63859.0,63858.0,0.07803134]
["bitfinex-derivatives","BTCF0:USTF0",1727205618580,0.37886309,63859.0,63856.0,0.188304]
["bitfinex-derivatives","BTCF0:USTF0",1727205618581,0.078303,63857.0,63856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727205618780,0.11,63857.0,63856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727205618978,0.188303,63857.0,63856.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727205619387,0.078305,63856.0,63853.0,0.07803134]
["bitfinex-derivatives","BTCF0:USTF0",1727205619591,0.078305,63856.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727205620479,0.078305,63856.0,63854.0,0.06226033]
["bitfinex-derivatives","BTCF0:USTF0",1727205620685,0.11,63857.0,63854.0,0.06226033]
["bitfinex-derivatives","BTCF0:USTF0",1727205620686,0.078306,63855.0,63854.0,0.06226033]
["bitfinex-derivatives","BTCF0:USTF0",1727205621493,0.078306,63855.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727205621494,0.078306,63855.0,63853.0,0.06226033]
["bitfinex-derivatives","BTCF0:USTF0",1727205621994,0.078307,63854.0,63853.0,0.06226033]
["bitfinex-derivatives","BTCF0:USTF0",1727205622197,0.078307,63854.0,63852.0,0.080309]
["bitfinex-derivatives","BTCF0:USTF0",1727205622198,0.089306,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205623288,0.089306,63855.0,63854.0,0.0476392]
["bitfinex-derivatives","BTCF0:USTF0",1727205623689,0.078306,63855.0,63854.0,0.0466392]
["bitfinex-derivatives","BTCF0:USTF0",1727205623889,0.098306,63855.0,63854.0,0.0476392]
["bitfinex-derivatives","BTCF0:USTF0",1727205624488,0.098306,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205624489,0.099306,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205626391,0.177612,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205629799,0.177612,63855.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205629800,0.078314,63848.0,63847.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205630099,0.078318,63845.0,63844.0,0.0466392]
["bitfinex-derivatives","BTCF0:USTF0",1727205630284,0.078319,63844.0,63843.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1727205631589,0.078319,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205632405,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205634886,0.09631548,63844.0,63843.0,0.12693523]
["bitfinex-derivatives","BTCF0:USTF0",1727205635300,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205635601,0.09631548,63844.0,63843.0,0.12693523]
["bitfinex-derivatives","BTCF0:USTF0",1727205636886,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205637093,0.09631548,63844.0,63843.0,0.12696083]
["bitfinex-derivatives","BTCF0:USTF0",1727205637293,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205637494,0.09631548,63844.0,63843.0,0.12696083]
["bitfinex-derivatives","BTCF0:USTF0",1727205639307,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205640607,0.09631548,63844.0,63843.0,0.14258033]
["bitfinex-derivatives","BTCF0:USTF0",1727205640905,0.09631548,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205642603,0.01799648,63844.0,63843.0,0.08032]
["bitfinex-derivatives","BTCF0:USTF0",1727205642808,0.078313,63850.0,63849.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727205642999,0.078313,63850.0,63849.0,0.25066382]
["bitfinex-derivatives","BTCF0:USTF0",1727205643307,0.078313,63850.0,63849.0,0.188313]
["bitfinex-derivatives","BTCF0:USTF0",1727205643896,0.01855408,63853.0,63852.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727205644203,0.078299,63861.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727205644408,0.09664664,63861.0,63860.0,0.23508694]
["bitfinex-derivatives","BTCF0:USTF0",1727205644704,0.09664664,63861.0,63860.0,0.25068293]
["bitfinex-derivatives","BTCF0:USTF0",1727205644904,0.09664664,63861.0,63860.0,0.14068293]
["bitfinex-derivatives","BTCF0:USTF0",1727205645305,0.09664664,63861.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727205645610,0.09664664,63861.0,63860.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727205645611,0.11064664,63861.0,63860.0,0.079299]
["bitfinex-derivatives","BTCF0:USTF0",1727205646411,0.12464664,63861.0,63860.0,0.080299]
["bitfinex-derivatives","BTCF0:USTF0",1727205646905,0.12464664,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205653316,0.20294564,63861.0,63860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205655416,0.20294564,63861.0,63860.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727205655417,0.12464664,63861.0,63860.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1727205655612,0.04634764,63861.0,63860.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1727205655812,0.04634764,63861.0,63860.0,0.62045821]
["bitfinex-derivatives","BTCF0:USTF0",1727205656116,0.028,63861.0,63860.0,0.71409582]
["bitfinex-derivatives","BTCF0:USTF0",1727205656312,0.028,63861.0,63860.0,0.62045821]
["bitfinex-derivatives","BTCF0:USTF0",1727205656513,0.028,63861.0,63860.0,0.85519026]
["bitfinex-derivatives","BTCF0:USTF0",1727205656906,0.028,63861.0,63860.0,0.95958231]
["bitfinex-derivatives","BTCF0:USTF0",1727205657208,0.028,63861.0,63860.0,0.93737593]
["bitfinex-derivatives","BTCF0:USTF0",1727205657604,0.028,63861.0,63860.0,0.85519026]
["bitfinex-derivatives","BTCF0:USTF0",1727205657806,0.028,63861.0,63860.0,0.94876778]
["bitfinex-derivatives","BTCF0:USTF0",1727205658001,0.028,63861.0,63860.0,0.94876187]
["bitfinex-derivatives","BTCF0:USTF0",1727205658206,0.028,63861.0,63860.0,0.35519026]
["bitfinex-derivatives","BTCF0:USTF0",1727205658408,0.028,63861.0,63860.0,0.46519026]
["bitfinex-derivatives","BTCF0:USTF0",1727205658610,0.028,63861.0,63860.0,0.55874229]
["bitfinex-derivatives","BTCF0:USTF0",1727205659116,0.028,63861.0,63860.0,0.63704229]
["bitfinex-derivatives","BTCF0:USTF0",1727205659619,0.028,63861.0,63860.0,0.54349026]
["bitfinex-derivatives","BTCF0:USTF0",1727205660417,0.028,63861.0,63860.0,0.43308869]
["bitfinex-derivatives","BTCF0:USTF0",1727205660614,0.028,63861.0,63860.0,0.54308869]
["bitfinex-derivatives","BTCF0:USTF0",1727205663422,0.028,63861.0,63860.0,0.54306378]
["bitfinex-derivatives","BTCF0:USTF0",1727205665325,0.028,63861.0,63860.0,0.49196378]
["bitfinex-derivatives","BTCF0:USTF0",1727205667618,0.028,63861.0,63860.0,0.38196378]
["bitfinex-derivatives","BTCF0:USTF0",1727205667820,0.106298,63861.0,63860.0,0.31266293]
["bitfinex-derivatives","BTCF0:USTF0",1727205668019,0.106298,63861.0,63858.0,0.0779459]
["bitfinex-derivatives","BTCF0:USTF0",1727205668221,0.078305,63856.0,63855.0,0.0779459]
["bitfinex-derivatives","BTCF0:USTF0",1727205668425,0.188305,63856.0,63855.0,0.0779459]
["bitfinex-derivatives","BTCF0:USTF0",1727205668629,0.078306,63855.0,63854.0,0.15629975]
["bitfinex-derivatives","BTCF0:USTF0",1727205668928,0.078306,63855.0,63854.0,0.225684]
["bitfinex-derivatives","BTCF0:USTF0",1727205669532,0.078306,63855.0,63854.0,0.14769125]
["bitfinex-derivatives","BTCF0:USTF0",1727205669917,0.078306,63855.0,63854.0,0.06938425]
["bitfinex-derivatives","BTCF0:USTF0",1727205670933,0.089306,63855.0,63854.0,0.07038425]
["bitfinex-derivatives","BTCF0:USTF0",1727205671120,0.089306,63855.0,63854.0,0.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1727205671121,0.099306,63855.0,63854.0,0.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1727205672435,0.12070468,63855.0,63854.0,0.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1727205674337,0.19901068,63855.0,63854.0,0.07138425]
["bitfinex-derivatives","BTCF0:USTF0",1727205677138,0.19901068,63855.0,63854.0,0.14945973]
["bitfinex-derivatives","BTCF0:USTF0",1727205677442,0.19901068,63855.0,63854.0,0.08007548]
["bitfinex-derivatives","BTCF0:USTF0",1727205677738,0.19901068,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205681638,0.12070468,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205683742,0.30901068,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205689043,0.38731668,63855.0,63854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205690657,0.38731668,63855.0,63854.0,0.15838248]
["bitfinex-derivatives","BTCF0:USTF0",1727205690658,0.12070468,63855.0,63854.0,0.15838248]
["bitfinex-derivatives","BTCF0:USTF0",1727205690846,0.12070468,63855.0,63854.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1727205696351,0.12070468,63855.0,63854.0,0.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1727205696549,0.12070468,63855.0,63854.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1727205696751,0.12070468,63855.0,63854.0,0.24319891]
["bitfinex-derivatives","BTCF0:USTF0",1727205697451,0.12070468,63855.0,63854.0,0.23242559]
["bitfinex-derivatives","BTCF0:USTF0",1727205697652,0.12070468,63855.0,63854.0,0.23245287]
["bitfinex-derivatives","BTCF0:USTF0",1727205697953,0.12070468,63855.0,63854.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1727205698538,0.12070468,63855.0,63854.0,0.23247319]
["bitfinex-derivatives","BTCF0:USTF0",1727205699943,0.04239868,63855.0,63854.0,0.23247319]
["bitfinex-derivatives","BTCF0:USTF0",1727205700148,0.04239868,63855.0,63854.0,0.14964688]
["bitfinex-derivatives","BTCF0:USTF0",1727205701563,0.04239868,63855.0,63854.0,0.14956471]
["bitfinex-derivatives","BTCF0:USTF0",1727205705458,0.04239868,63855.0,63854.0,0.22787171]
["bitfinex-derivatives","BTCF0:USTF0",1727205705650,0.021,63855.0,63854.0,0.31037825]
["bitfinex-derivatives","BTCF0:USTF0",1727205706043,0.021,63855.0,63854.0,0.4198798]
["bitfinex-derivatives","BTCF0:USTF0",1727205706452,0.021,63855.0,63854.0,0.31037825]
["bitfinex-derivatives","BTCF0:USTF0",1727205708560,0.021,63855.0,63854.0,0.23207125]
["bitfinex-derivatives","BTCF0:USTF0",1727205710951,0.021,63855.0,63854.0,0.23173407]
["bitfinex-derivatives","BTCF0:USTF0",1727205713654,0.021,63855.0,63854.0,0.31004107]
["bitfinex-derivatives","BTCF0:USTF0",1727205713853,0.021,63855.0,63854.0,0.23173407]
["bitfinex-derivatives","BTCF0:USTF0",1727205716667,0.021,63855.0,63854.0,0.34173407]
["bitfinex-derivatives","BTCF0:USTF0",1727205719361,0.021,63855.0,63854.0,0.45123562]
["bitfinex-derivatives","BTCF0:USTF0",1727205719572,0.099306,63855.0,63854.0,0.23173407]
["bitfinex-derivatives","BTCF0:USTF0",1727205720562,0.099306,63855.0,63854.0,0.23213985]
["bitfinex-derivatives","BTCF0:USTF0",1727205723762,0.099306,63855.0,63854.0,0.15383285]
["bitfinex-derivatives","BTCF0:USTF0",1727205723959,0.099306,63855.0,63854.0,0.07126802]
["bitfinex-derivatives","BTCF0:USTF0",1727205724673,0.099306,63855.0,63854.0,0.14957502]
["bitfinex-derivatives","BTCF0:USTF0",1727205724875,0.021,63855.0,63854.0,0.23221466]
["bitfinex-derivatives","BTCF0:USTF0",1727205727365,0.021,63855.0,63854.0,0.43726107]
["bitfinex-derivatives","BTCF0:USTF0",1727205727874,0.021,63855.0,63854.0,0.23221466]
["bitfinex-derivatives","BTCF0:USTF0",1727205728266,0.021,63855.0,63854.0,0.080307]
["bitfinex-derivatives","BTCF0:USTF0",1727205728467,0.021,63855.0,63854.0,0.23173403]
["bitfinex-derivatives","BTCF0:USTF0",1727205731275,0.021,63855.0,63854.0,0.32737708]
["bitfinex-derivatives","BTCF0:USTF0",1727205733189,0.021,63855.0,63854.0,0.32734896]
["bitfinex-derivatives","BTCF0:USTF0",1727205733781,0.021,63855.0,63854.0,0.40565596]
["bitfinex-derivatives","BTCF0:USTF0",1727205734076,0.0036,63866.0,63855.0,0.548106]
["bitfinex-derivatives","BTCF0:USTF0",1727205734283,0.0079,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727205734484,0.3608,63877.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727205734684,0.3608,63877.0,63876.0,0.25736554]
["bitfinex-derivatives","BTCF0:USTF0",1727205735071,0.36214117,63877.0,63876.0,0.25736554]
["bitfinex-derivatives","BTCF0:USTF0",1727205735279,0.44042017,63877.0,63876.0,0.25736554]
["bitfinex-derivatives","BTCF0:USTF0",1727205735475,0.46181807,63877.0,63876.0,0.25736554]
["bitfinex-derivatives","BTCF0:USTF0",1727205736771,0.46581807,63877.0,63876.0,0.25736554]
["bitfinex-derivatives","BTCF0:USTF0",1727205737380,0.46581807,63877.0,63876.0,0.25836554]
["bitfinex-derivatives","BTCF0:USTF0",1727205737771,0.46581807,63877.0,63876.0,0.25755163]
["bitfinex-derivatives","BTCF0:USTF0",1727205738168,0.46581807,63877.0,63876.0,0.33443702]
["bitfinex-derivatives","BTCF0:USTF0",1727205738372,0.46581807,63877.0,63876.0,0.26616539]
["bitfinex-derivatives","BTCF0:USTF0",1727205738983,0.46581807,63877.0,63876.0,0.18788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205739283,0.46581807,63877.0,63876.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727205739492,0.07828,63876.0,63875.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205739672,0.078284,63873.0,63871.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205739874,0.078284,63873.0,63865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205739875,0.078287,63870.0,63869.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205740075,0.078289,63869.0,63868.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205740573,0.47214117,63870.0,63867.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205740574,0.07829,63868.0,63867.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205740774,0.07829,63868.0,63867.0,0.14647695]
["bitfinex-derivatives","BTCF0:USTF0",1727205740970,0.07829,63868.0,63867.0,0.23571479]
["bitfinex-derivatives","BTCF0:USTF0",1727205741174,0.07963117,63868.0,63867.0,0.23571479]
["bitfinex-derivatives","BTCF0:USTF0",1727205741384,0.078294,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727205741780,0.078294,63865.0,63864.0,0.31306102]
["bitfinex-derivatives","BTCF0:USTF0",1727205742179,0.078294,63865.0,63862.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205742180,0.00134117,63865.0,63862.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205742380,0.00134117,63865.0,63859.0,0.06234431]
["bitfinex-derivatives","BTCF0:USTF0",1727205742381,0.0783,63860.0,63859.0,0.06234431]
["bitfinex-derivatives","BTCF0:USTF0",1727205742681,0.0783,63860.0,63855.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205742682,0.078305,63856.0,63855.0,0.06234431]
["bitfinex-derivatives","BTCF0:USTF0",1727205742883,0.078305,63856.0,63854.0,0.31399092]
["bitfinex-derivatives","BTCF0:USTF0",1727205743176,0.078305,63856.0,63853.0,0.07788539]
["bitfinex-derivatives","BTCF0:USTF0",1727205743177,0.078302,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727205743377,0.3608,63860.0,63859.0,0.078301]
["bitfinex-derivatives","BTCF0:USTF0",1727205743781,0.3608,63860.0,63859.0,0.22515928]
["bitfinex-derivatives","BTCF0:USTF0",1727205744189,0.3558,63863.0,63862.0,0.078297]
["bitfinex-derivatives","BTCF0:USTF0",1727205744373,0.3558,63863.0,63862.0,0.25716598]
["bitfinex-derivatives","BTCF0:USTF0",1727205744575,0.3558,63863.0,63862.0,0.5851489]
["bitfinex-derivatives","BTCF0:USTF0",1727205745177,0.3558,63863.0,63862.0,0.58496842]
["bitfinex-derivatives","BTCF0:USTF0",1727205746490,0.021725,63865.0,63864.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727205746788,0.0023494,63869.0,63868.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1727205746992,0.0023494,63869.0,63868.0,0.33468497]
["bitfinex-derivatives","BTCF0:USTF0",1727205747291,0.0023494,63869.0,63868.0,0.25681331]
["bitfinex-derivatives","BTCF0:USTF0",1727205747478,0.0023494,63869.0,63868.0,0.35026231]
["bitfinex-derivatives","BTCF0:USTF0",1727205747983,0.0023494,63869.0,63868.0,0.25681331]
["bitfinex-derivatives","BTCF0:USTF0",1727205748187,0.0033494,63869.0,63868.0,0.35023391]
["bitfinex-derivatives","BTCF0:USTF0",1727205748877,0.0023494,63869.0,63868.0,0.35223391]
["bitfinex-derivatives","BTCF0:USTF0",1727205750090,0.0023494,63869.0,63868.0,0.35523391]
["bitfinex-derivatives","BTCF0:USTF0",1727205750784,0.0023494,63869.0,63868.0,0.26181331]
["bitfinex-derivatives","BTCF0:USTF0",1727205751589,0.0023494,63869.0,63868.0,0.26161807]
["bitfinex-derivatives","BTCF0:USTF0",1727205753187,0.0023494,63869.0,63868.0,0.62241807]
["bitfinex-derivatives","BTCF0:USTF0",1727205754488,0.02198062,63872.0,63871.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1727205754698,0.07828,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727205755384,0.07828,63876.0,63874.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727205755385,0.3608,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727205755595,0.439076,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727205756092,0.46108727,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727205756793,0.46808727,63879.0,63878.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727205757895,0.58608727,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727205759287,0.58608727,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205759599,0.66436327,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205760096,0.66436327,63879.0,63878.0,0.06429754]
["bitfinex-derivatives","BTCF0:USTF0",1727205761188,0.66436327,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205762295,0.66436327,63879.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727205762296,0.078283,63874.0,63871.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727205762493,0.078283,63874.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727205762494,0.078287,63870.0,63869.0,0.1717096]
["bitfinex-derivatives","BTCF0:USTF0",1727205762693,0.078287,63870.0,63869.0,0.14674518]
["bitfinex-derivatives","BTCF0:USTF0",1727205763297,0.078287,63870.0,63869.0,0.24016578]
["bitfinex-derivatives","BTCF0:USTF0",1727205763794,0.078287,63870.0,63869.0,0.24216578]
["bitfinex-derivatives","BTCF0:USTF0",1727205764280,0.078287,63870.0,63869.0,0.24316578]
["bitfinex-derivatives","BTCF0:USTF0",1727205765190,0.10045382,63870.0,63869.0,0.14974518]
["bitfinex-derivatives","BTCF0:USTF0",1727205768601,0.10045382,63870.0,63869.0,0.24316578]
["bitfinex-derivatives","BTCF0:USTF0",1727205769698,0.10045382,63870.0,63869.0,0.24327494]
["bitfinex-derivatives","BTCF0:USTF0",1727205770601,0.10045382,63870.0,63869.0,0.14974518]
["bitfinex-derivatives","BTCF0:USTF0",1727205770785,0.10045382,63870.0,63869.0,0.24327494]
["bitfinex-derivatives","BTCF0:USTF0",1727205770984,0.10045382,63870.0,63869.0,0.14974518]
["bitfinex-derivatives","BTCF0:USTF0",1727205771401,0.10045382,63870.0,63869.0,0.24327494]
["bitfinex-derivatives","BTCF0:USTF0",1727205771789,0.10045382,63870.0,63869.0,0.14974518]
["bitfinex-derivatives","BTCF0:USTF0",1727205774203,0.10045382,63870.0,63869.0,0.23148398]
["bitfinex-derivatives","BTCF0:USTF0",1727205775306,0.10045382,63870.0,63869.0,0.23160823]
["bitfinex-derivatives","BTCF0:USTF0",1727205780206,0.10045382,63870.0,63869.0,0.23156725]
["bitfinex-derivatives","BTCF0:USTF0",1727205783397,0.10045382,63870.0,63869.0,0.15327825]
["bitfinex-derivatives","BTCF0:USTF0",1727205783901,0.10045382,63870.0,63869.0,0.23156725]
["bitfinex-derivatives","BTCF0:USTF0",1727205787503,0.10045382,63870.0,63869.0,0.23162798]
["bitfinex-derivatives","BTCF0:USTF0",1727205788297,0.10045382,63870.0,63869.0,0.23163688]
["bitfinex-derivatives","BTCF0:USTF0",1727205789306,0.04699135,63878.0,63869.0,0.23163688]
["bitfinex-derivatives","BTCF0:USTF0",1727205789307,0.3644,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727205789511,0.3644,63879.0,63878.0,0.33825836]
["bitfinex-derivatives","BTCF0:USTF0",1727205789512,0.38268424,63879.0,63878.0,0.33825836]
["bitfinex-derivatives","BTCF0:USTF0",1727205790698,0.39068424,63879.0,63878.0,0.33825836]
["bitfinex-derivatives","BTCF0:USTF0",1727205791207,0.39768424,63879.0,63878.0,0.33925836]
["bitfinex-derivatives","BTCF0:USTF0",1727205791913,0.39768424,63879.0,63878.0,0.22925836]
["bitfinex-derivatives","BTCF0:USTF0",1727205793403,0.39768424,63879.0,63878.0,0.14786856]
["bitfinex-derivatives","BTCF0:USTF0",1727205795101,0.39768424,63879.0,63878.0,0.25786856]
["bitfinex-derivatives","BTCF0:USTF0",1727205795102,0.03688424,63879.0,63878.0,0.25786856]
["bitfinex-derivatives","BTCF0:USTF0",1727205795304,0.0036,63888.0,63878.0,0.2607127]
["bitfinex-derivatives","BTCF0:USTF0",1727205795612,0.0036,63892.0,63887.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727205795818,0.0036,63892.0,63885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727205795819,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727205796014,0.3821626,63894.0,63893.0,0.14684956]
["bitfinex-derivatives","BTCF0:USTF0",1727205796616,0.3821626,63894.0,63888.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1727205796617,0.078259,63893.0,63892.0,0.07785025]
["bitfinex-derivatives","BTCF0:USTF0",1727205796802,0.188259,63893.0,63892.0,0.07785025]
["bitfinex-derivatives","BTCF0:USTF0",1727205797006,0.078264,63889.0,63888.0,0.07785025]
["bitfinex-derivatives","BTCF0:USTF0",1727205797212,0.11,63889.0,63887.0,0.07785025]
["bitfinex-derivatives","BTCF0:USTF0",1727205797403,0.078267,63887.0,63886.0,0.07785025]
["bitfinex-derivatives","BTCF0:USTF0",1727205797605,0.188267,63887.0,63886.0,0.14563299]
["bitfinex-derivatives","BTCF0:USTF0",1727205798416,0.238267,63887.0,63886.0,0.14563299]
["bitfinex-derivatives","BTCF0:USTF0",1727205798604,0.238267,63887.0,63886.0,0.07885025]
["bitfinex-derivatives","BTCF0:USTF0",1727205798804,0.245267,63887.0,63886.0,0.07985025]
["bitfinex-derivatives","BTCF0:USTF0",1727205799205,0.245267,63887.0,63886.0,0.14761106]
["bitfinex-derivatives","BTCF0:USTF0",1727205799611,0.245267,63887.0,63886.0,0.07985025]
["bitfinex-derivatives","BTCF0:USTF0",1727205799811,0.007,63887.0,63886.0,0.15811825]
["bitfinex-derivatives","BTCF0:USTF0",1727205800004,0.09398271,63910.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727205800005,0.078259,63893.0,63892.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727205800215,0.078259,63893.0,63892.0,0.238259]
["bitfinex-derivatives","BTCF0:USTF0",1727205800416,0.0213626,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727205800606,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727205800811,0.078256,63896.0,63895.0,0.14048961]
["bitfinex-derivatives","BTCF0:USTF0",1727205801014,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727205801214,0.078256,63896.0,63895.0,0.14048726]
["bitfinex-derivatives","BTCF0:USTF0",1727205801827,0.078256,63896.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205801828,0.078259,63893.0,63892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205802122,0.078259,63893.0,63889.0,0.06223026]
["bitfinex-derivatives","BTCF0:USTF0",1727205802123,0.439059,63893.0,63889.0,0.06223026]
["bitfinex-derivatives","BTCF0:USTF0",1727205802315,0.517318,63893.0,63892.0,0.04667364]
["bitfinex-derivatives","BTCF0:USTF0",1727205803023,0.599059,63893.0,63892.0,0.04667364]
["bitfinex-derivatives","BTCF0:USTF0",1727205803214,0.07826,63892.0,63891.0,0.04667364]
["bitfinex-derivatives","BTCF0:USTF0",1727205803722,0.078263,63890.0,63889.0,0.06223026]
["bitfinex-derivatives","BTCF0:USTF0",1727205803915,0.078263,63890.0,63889.0,0.14049426]
["bitfinex-derivatives","BTCF0:USTF0",1727205804116,0.083061,63893.0,63892.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1727205804422,0.086261,63893.0,63892.0,0.14147816]
["bitfinex-derivatives","BTCF0:USTF0",1727205804621,0.086261,63893.0,63892.0,0.14147123]
["bitfinex-derivatives","BTCF0:USTF0",1727205805121,0.008,63893.0,63892.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1727205805420,0.02566305,63893.0,63892.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1727205805624,0.004,63893.0,63892.0,0.23926]
["bitfinex-derivatives","BTCF0:USTF0",1727205808027,0.012,63893.0,63892.0,0.31852]
["bitfinex-derivatives","BTCF0:USTF0",1727205808216,0.078253,63899.0,63892.0,0.2293494]
["bitfinex-derivatives","BTCF0:USTF0",1727205808415,0.078253,63899.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727205808820,0.09966578,63899.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727205809218,0.09966578,63899.0,63898.0,0.238253]
["bitfinex-derivatives","BTCF0:USTF0",1727205809527,0.10366578,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727205810127,0.10366578,63899.0,63898.0,0.079253]
["bitfinex-derivatives","BTCF0:USTF0",1727205810630,0.02541278,63899.0,63898.0,0.239253]
["bitfinex-derivatives","BTCF0:USTF0",1727205810922,0.10366478,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205811220,0.09966478,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205812323,0.53871678,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205812927,0.58570813,63899.0,63898.0,1.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205813823,0.53871678,63899.0,63898.0,1.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205814931,0.38221278,63899.0,63898.0,0.07826877]
["bitfinex-derivatives","BTCF0:USTF0",1727205815232,0.46046478,63899.0,63898.0,0.07826877]
["bitfinex-derivatives","BTCF0:USTF0",1727205816926,0.46046478,63899.0,63898.0,0.14043016]
["bitfinex-derivatives","BTCF0:USTF0",1727205817427,0.46046478,63899.0,63898.0,0.07826877]
["bitfinex-derivatives","BTCF0:USTF0",1727205817632,0.46046478,63899.0,63898.0,0.14043016]
["bitfinex-derivatives","BTCF0:USTF0",1727205818418,0.53871678,63899.0,63898.0,0.06222035]
["bitfinex-derivatives","BTCF0:USTF0",1727205818633,0.53871678,63899.0,63898.0,1.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205819831,0.46046478,63899.0,63898.0,0.04669591]
["bitfinex-derivatives","BTCF0:USTF0",1727205820031,0.156506,63898.0,63897.0,0.04669591]
["bitfinex-derivatives","BTCF0:USTF0",1727205820533,0.078263,63890.0,63889.0,0.08492058]
["bitfinex-derivatives","BTCF0:USTF0",1727205820732,0.517326,63890.0,63889.0,0.14493832]
["bitfinex-derivatives","BTCF0:USTF0",1727205821038,0.078267,63887.0,63886.0,0.07785844]
["bitfinex-derivatives","BTCF0:USTF0",1727205821235,0.078266,63888.0,63884.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727205821236,0.078268,63886.0,63885.0,0.07785844]
["bitfinex-derivatives","BTCF0:USTF0",1727205821537,0.078269,63885.0,63884.0,0.10855844]
["bitfinex-derivatives","BTCF0:USTF0",1727205821830,0.078269,63885.0,63884.0,0.17605277]
["bitfinex-derivatives","BTCF0:USTF0",1727205822236,0.078266,63889.0,63884.0,0.09819433]
["bitfinex-derivatives","BTCF0:USTF0",1727205822534,0.078266,63889.0,63888.0,0.0778525]
["bitfinex-derivatives","BTCF0:USTF0",1727205822732,0.078266,63889.0,63888.0,0.14534683]
["bitfinex-derivatives","BTCF0:USTF0",1727205823943,0.076266,63889.0,63888.0,0.14534683]
["bitfinex-derivatives","BTCF0:USTF0",1727205824240,0.076266,63889.0,63888.0,0.14834683]
["bitfinex-derivatives","BTCF0:USTF0",1727205824441,0.076266,63889.0,63888.0,0.07049433]
["bitfinex-derivatives","BTCF0:USTF0",1727205824733,0.076266,63889.0,63888.0,0.06749433]
["bitfinex-derivatives","BTCF0:USTF0",1727205824934,0.076266,63889.0,63888.0,0.07549433]
["bitfinex-derivatives","BTCF0:USTF0",1727205825441,0.076266,63889.0,63888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727205825442,0.314533,63889.0,63888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727205825741,0.314533,63889.0,63888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727205826330,0.314533,63889.0,63888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727205826538,0.314533,63889.0,63888.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727205826937,0.314533,63889.0,63888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727205827129,0.078269,63885.0,63884.0,0.10860859]
["bitfinex-derivatives","BTCF0:USTF0",1727205827424,0.439069,63885.0,63884.0,0.17618034]
["bitfinex-derivatives","BTCF0:USTF0",1727205827739,0.439069,63885.0,63884.0,0.18687859]
["bitfinex-derivatives","BTCF0:USTF0",1727205828140,0.439069,63885.0,63884.0,0.17655609]
["bitfinex-derivatives","BTCF0:USTF0",1727205828342,0.3608,63885.0,63884.0,0.33655609]
["bitfinex-derivatives","BTCF0:USTF0",1727205828639,0.002,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727205828825,0.078262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727205829027,0.078262,63891.0,63890.0,0.22376779]
["bitfinex-derivatives","BTCF0:USTF0",1727205829329,0.078262,63891.0,63890.0,0.078262]
["bitfinex-derivatives","BTCF0:USTF0",1727205829530,0.078262,63891.0,63890.0,0.1561817]
["bitfinex-derivatives","BTCF0:USTF0",1727205830440,0.078262,63891.0,63890.0,0.22551685]
["bitfinex-derivatives","BTCF0:USTF0",1727205830745,0.078262,63891.0,63890.0,0.12701881]
["bitfinex-derivatives","BTCF0:USTF0",1727205831239,0.078262,63891.0,63890.0,0.12901881]
["bitfinex-derivatives","BTCF0:USTF0",1727205832943,0.156524,63891.0,63890.0,0.05075681]
["bitfinex-derivatives","BTCF0:USTF0",1727205833145,0.156524,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727205833938,0.20329767,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727205834239,0.156524,63891.0,63890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727205834633,0.156524,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727205836743,0.20338032,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727205836931,0.20338044,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727205837642,0.156524,63891.0,63890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727205839145,0.3608,63892.0,63882.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839335,0.3608,63892.0,63880.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839336,0.078274,63881.0,63880.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839532,0.078274,63881.0,63878.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839533,0.15655,63880.0,63878.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839732,0.15655,63880.0,63875.0,0.09349343]
["bitfinex-derivatives","BTCF0:USTF0",1727205839733,0.078278,63878.0,63877.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205839936,0.078278,63878.0,63877.0,0.14629696]
["bitfinex-derivatives","BTCF0:USTF0",1727205840538,0.066278,63878.0,63877.0,0.0779197]
["bitfinex-derivatives","BTCF0:USTF0",1727205841039,0.066278,63878.0,63877.0,0.0919197]
["bitfinex-derivatives","BTCF0:USTF0",1727205841240,0.066278,63878.0,63877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727205841854,0.08362671,63878.0,63877.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727205842635,0.08362671,63878.0,63877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727205843951,0.16190471,63878.0,63877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727205844846,0.08362671,63878.0,63877.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727205846164,0.078273,63882.0,63881.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727205846345,0.078273,63882.0,63881.0,0.14649588]
["bitfinex-derivatives","BTCF0:USTF0",1727205846558,0.078273,63882.0,63881.0,0.47611969]
["bitfinex-derivatives","BTCF0:USTF0",1727205847350,0.078273,63882.0,63881.0,0.48611969]
["bitfinex-derivatives","BTCF0:USTF0",1727205847746,0.078273,63882.0,63881.0,0.17143158]
["bitfinex-derivatives","BTCF0:USTF0",1727205847951,0.078273,63882.0,63881.0,0.15621528]
["bitfinex-derivatives","BTCF0:USTF0",1727205848439,0.37810097,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727205848645,0.37810097,63883.0,63882.0,0.14621428]
["bitfinex-derivatives","BTCF0:USTF0",1727205849855,0.37910097,63883.0,63882.0,0.16421428]
["bitfinex-derivatives","BTCF0:USTF0",1727205850257,0.45737297,63883.0,63882.0,0.16421428]
["bitfinex-derivatives","BTCF0:USTF0",1727205850753,0.37910097,63883.0,63882.0,0.32421428]
["bitfinex-derivatives","BTCF0:USTF0",1727205851056,0.001,63883.0,63882.0,0.32421428]
["bitfinex-derivatives","BTCF0:USTF0",1727205852255,0.0079,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727205852446,0.078254,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727205852650,0.078254,63899.0,63898.0,0.22743087]
["bitfinex-derivatives","BTCF0:USTF0",1727205853151,0.078254,63899.0,63898.0,0.30535947]
["bitfinex-derivatives","BTCF0:USTF0",1727205853450,0.078254,63899.0,63898.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727205855656,0.085254,63899.0,63898.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727205856356,0.086254,63899.0,63898.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727205858960,0.086254,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205859661,0.085254,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205859961,0.086254,63899.0,63898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205860152,0.078253,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727205861056,0.078253,63898.0,63897.0,0.439054]
["bitfinex-derivatives","BTCF0:USTF0",1727205861260,0.004,63899.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727205861561,0.004,63899.0,63898.0,0.38374343]
["bitfinex-derivatives","BTCF0:USTF0",1727205861763,0.01771994,63904.0,63898.0,0.38374343]
["bitfinex-derivatives","BTCF0:USTF0",1727205861764,0.01771994,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727205861963,0.3608,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727205862460,0.37815342,63908.0,63907.0,0.238242]
["bitfinex-derivatives","BTCF0:USTF0",1727205863465,0.39015342,63908.0,63907.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1727205863857,0.02935342,63908.0,63907.0,0.240242]
["bitfinex-derivatives","BTCF0:USTF0",1727205864665,0.10759442,63908.0,63907.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727205864960,0.10759442,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205866155,0.10759442,63908.0,63907.0,0.080242]
["bitfinex-derivatives","BTCF0:USTF0",1727205866556,0.54663542,63908.0,63907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727205867750,0.54663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205869855,0.46839442,63908.0,63907.0,0.07825395]
["bitfinex-derivatives","BTCF0:USTF0",1727205870055,0.46839442,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205871562,0.46839442,63908.0,63907.0,0.07825395]
["bitfinex-derivatives","BTCF0:USTF0",1727205871870,0.46839442,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205875067,0.54663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205875466,0.70663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205875662,0.75335582,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205875862,0.70663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205876564,0.78487642,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205880471,0.62487642,63908.0,63907.0,0.06231198]
["bitfinex-derivatives","BTCF0:USTF0",1727205881367,0.62487642,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205887570,0.54663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205887774,0.46839442,63908.0,63907.0,0.07825395]
["bitfinex-derivatives","BTCF0:USTF0",1727205888276,0.46839442,63908.0,63907.0,0.14547937]
["bitfinex-derivatives","BTCF0:USTF0",1727205888670,0.46839442,63908.0,63907.0,0.22351415]
["bitfinex-derivatives","BTCF0:USTF0",1727205888869,0.46839442,63908.0,63907.0,0.07825395]
["bitfinex-derivatives","BTCF0:USTF0",1727205889077,0.70663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205889280,0.70663542,63908.0,63907.0,0.06740272]
["bitfinex-derivatives","BTCF0:USTF0",1727205889478,0.75335582,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205889679,0.70663542,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205890784,0.75353985,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205893478,0.46839442,63908.0,63907.0,0.15630196]
["bitfinex-derivatives","BTCF0:USTF0",1727205893683,0.46839442,63908.0,63907.0,0.07825395]
["bitfinex-derivatives","BTCF0:USTF0",1727205893985,0.46839442,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205894288,0.51529885,63908.0,63907.0,0.07805996]
["bitfinex-derivatives","BTCF0:USTF0",1727205895286,0.59353985,63908.0,63907.0,0.07805996]
["bitfinex-derivatives","BTCF0:USTF0",1727205896389,0.59353985,63908.0,63907.0,0.14546398]
["bitfinex-derivatives","BTCF0:USTF0",1727205896983,0.54663542,63908.0,63907.0,0.06741597]
["bitfinex-derivatives","BTCF0:USTF0",1727205897184,0.59353985,63908.0,63907.0,0.14550322]
["bitfinex-derivatives","BTCF0:USTF0",1727205897484,0.59353985,63908.0,63907.0,0.06741597]
["bitfinex-derivatives","BTCF0:USTF0",1727205897679,0.59353985,63908.0,63907.0,0.14551498]
["bitfinex-derivatives","BTCF0:USTF0",1727205897880,0.57199631,63908.0,63907.0,1.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727205898083,0.078245,63905.0,63904.0,0.109546]
["bitfinex-derivatives","BTCF0:USTF0",1727205899584,0.079245,63905.0,63904.0,0.109546]
["bitfinex-derivatives","BTCF0:USTF0",1727205900283,0.085245,63905.0,63904.0,0.110546]
["bitfinex-derivatives","BTCF0:USTF0",1727205902393,0.085245,63905.0,63904.0,0.17302521]
["bitfinex-derivatives","BTCF0:USTF0",1727205902597,0.085245,63905.0,63904.0,0.110546]
["bitfinex-derivatives","BTCF0:USTF0",1727205904284,0.085245,63905.0,63904.0,0.17302521]
["bitfinex-derivatives","BTCF0:USTF0",1727205904592,0.085245,63905.0,63904.0,0.110546]
["bitfinex-derivatives","BTCF0:USTF0",1727205904791,0.085245,63905.0,63904.0,0.270546]
["bitfinex-derivatives","BTCF0:USTF0",1727205904792,0.007,63905.0,63904.0,0.270546]
["bitfinex-derivatives","BTCF0:USTF0",1727205904996,0.007,63905.0,63904.0,0.33302521]
["bitfinex-derivatives","BTCF0:USTF0",1727205905884,0.007,63905.0,63904.0,0.41893902]
["bitfinex-derivatives","BTCF0:USTF0",1727205907397,0.007,63905.0,63904.0,0.418934]
["bitfinex-derivatives","BTCF0:USTF0",1727205907786,0.006,63905.0,63904.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1727205908397,0.003,63905.0,63904.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1727205908795,0.001,63905.0,63904.0,0.417934]
["bitfinex-derivatives","BTCF0:USTF0",1727205909498,0.078243,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727205909693,0.078243,63906.0,63905.0,0.226633]
["bitfinex-derivatives","BTCF0:USTF0",1727205910196,0.01735342,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727205910390,0.078241,63908.0,63907.0,0.14593844]
["bitfinex-derivatives","BTCF0:USTF0",1727205911493,0.081241,63908.0,63907.0,0.14593844]
["bitfinex-derivatives","BTCF0:USTF0",1727205912295,0.082241,63908.0,63907.0,0.14577969]
["bitfinex-derivatives","BTCF0:USTF0",1727205914402,0.082241,63908.0,63907.0,0.22618321]
["bitfinex-derivatives","BTCF0:USTF0",1727205914600,0.082241,63908.0,63907.0,0.14577969]
["bitfinex-derivatives","BTCF0:USTF0",1727205917003,0.082241,63908.0,63907.0,0.14579029]
["bitfinex-derivatives","BTCF0:USTF0",1727205917205,0.082241,63908.0,63907.0,0.23946152]
["bitfinex-derivatives","BTCF0:USTF0",1727205917599,0.082241,63908.0,63907.0,0.14579029]
["bitfinex-derivatives","BTCF0:USTF0",1727205918213,0.082241,63908.0,63907.0,0.1458041]
["bitfinex-derivatives","BTCF0:USTF0",1727205920914,0.082241,63908.0,63907.0,0.14068663]
["bitfinex-derivatives","BTCF0:USTF0",1727205923123,0.082241,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727205923811,0.081241,63908.0,63907.0,0.078242]
["bitfinex-derivatives","BTCF0:USTF0",1727205924011,0.003,63908.0,63907.0,0.30069683]
["bitfinex-derivatives","BTCF0:USTF0",1727205925113,0.003,63908.0,63907.0,0.238242]
["bitfinex-derivatives","BTCF0:USTF0",1727205925710,0.06554863,63908.0,63907.0,0.238242]
["bitfinex-derivatives","BTCF0:USTF0",1727205925912,0.003,63908.0,63907.0,0.30069625]
["bitfinex-derivatives","BTCF0:USTF0",1727205927720,0.002,63908.0,63907.0,0.30069625]
["bitfinex-derivatives","BTCF0:USTF0",1727205927900,0.07824,63909.0,63908.0,0.078241]
["bitfinex-derivatives","BTCF0:USTF0",1727205928105,0.07824,63909.0,63908.0,0.22621547]
["bitfinex-derivatives","BTCF0:USTF0",1727205929009,0.08424,63909.0,63908.0,0.22721547]
["bitfinex-derivatives","BTCF0:USTF0",1727205929613,0.08524,63909.0,63908.0,0.22721547]
["bitfinex-derivatives","BTCF0:USTF0",1727205931315,0.08524,63909.0,63908.0,0.14674878]
["bitfinex-derivatives","BTCF0:USTF0",1727205931912,0.52428,63909.0,63908.0,0.1622047]
["bitfinex-derivatives","BTCF0:USTF0",1727205932216,0.52428,63909.0,63908.0,0.06850778]
["bitfinex-derivatives","BTCF0:USTF0",1727205932919,0.52428,63909.0,63908.0,0.07910377]
["bitfinex-derivatives","BTCF0:USTF0",1727205932920,0.60252,63909.0,63908.0,0.07910377]
["bitfinex-derivatives","BTCF0:USTF0",1727205933112,0.60252,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205933315,0.63362,63909.0,63908.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1727205933512,0.69616863,63909.0,63908.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1727205933718,0.69616863,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205934007,0.63362,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205934214,0.61792626,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205934519,0.55538,63909.0,63908.0,0.06347469]
["bitfinex-derivatives","BTCF0:USTF0",1727205934714,0.60228822,63909.0,63908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205935022,0.078243,63906.0,63905.0,0.07810377]
["bitfinex-derivatives","BTCF0:USTF0",1727205935216,0.156486,63906.0,63905.0,0.07810377]
["bitfinex-derivatives","BTCF0:USTF0",1727205936318,0.078245,63905.0,63904.0,0.07810377]
["bitfinex-derivatives","BTCF0:USTF0",1727205937815,0.16349,63905.0,63904.0,0.07910377]
["bitfinex-derivatives","BTCF0:USTF0",1727205938011,0.16549,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205938207,0.087245,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205938411,0.197245,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205938614,0.27549,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205938922,0.197245,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205939615,0.27549,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205940129,0.63629,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205940428,0.63629,63905.0,63904.0,0.06343218]
["bitfinex-derivatives","BTCF0:USTF0",1727205940607,0.63629,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205941020,0.63629,63905.0,63904.0,0.06343218]
["bitfinex-derivatives","BTCF0:USTF0",1727205941207,1.99629,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205941614,0.63629,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205943134,0.69883626,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205944130,0.58883626,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205944313,0.52629,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205947723,0.448045,63905.0,63904.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1727205949118,0.448045,63905.0,63904.0,0.25167818]
["bitfinex-derivatives","BTCF0:USTF0",1727205949315,0.448045,63905.0,63904.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1727205949617,0.009,63905.0,63904.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1727205951020,0.009,63905.0,63904.0,0.25666559]
["bitfinex-derivatives","BTCF0:USTF0",1727205952225,0.009,63905.0,63904.0,0.35021847]
["bitfinex-derivatives","BTCF0:USTF0",1727205954736,0.009,63905.0,63904.0,0.35021704]
["bitfinex-derivatives","BTCF0:USTF0",1727205958140,0.009,63905.0,63904.0,0.189246]
["bitfinex-derivatives","BTCF0:USTF0",1727205961231,0.009,63905.0,63904.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727205961443,0.14979126,63905.0,63904.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727205961651,0.087245,63905.0,63904.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727205961945,0.14972201,63905.0,63904.0,0.079246]
["bitfinex-derivatives","BTCF0:USTF0",1727205962143,0.197245,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205963139,0.27545215,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205964442,0.35369715,63905.0,63904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205964741,0.35369715,63905.0,63899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727205964742,0.078251,63900.0,63899.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727205964935,0.078251,63900.0,63892.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1727205964936,0.078256,63896.0,63895.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1727205965143,0.078256,63896.0,63895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727205965144,0.14074227,63896.0,63895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727205965443,0.09372748,63903.0,63895.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727205965444,0.01258235,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727205965647,0.04685644,63900.0,63898.0,0.078253]
["bitfinex-derivatives","BTCF0:USTF0",1727205965947,0.04685492,63903.0,63899.0,0.58248]
["bitfinex-derivatives","BTCF0:USTF0",1727205966145,0.007,63905.0,63904.0,0.188246]
["bitfinex-derivatives","BTCF0:USTF0",1727205966345,0.007,63905.0,63904.0,0.25598102]
["bitfinex-derivatives","BTCF0:USTF0",1727205967454,0.09563,63906.0,63905.0,0.078245]
["bitfinex-derivatives","BTCF0:USTF0",1727205967635,0.09563,63906.0,63905.0,0.14609296]
["bitfinex-derivatives","BTCF0:USTF0",1727205967835,0.09563,63906.0,63905.0,0.14609484]
["bitfinex-derivatives","BTCF0:USTF0",1727205968641,0.10163,63906.0,63905.0,0.14709484]
["bitfinex-derivatives","BTCF0:USTF0",1727205973044,0.10163,63906.0,63905.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1727205973750,0.023386,63906.0,63905.0,0.239245]
["bitfinex-derivatives","BTCF0:USTF0",1727205974147,0.023386,63906.0,63905.0,0.30163677]
["bitfinex-derivatives","BTCF0:USTF0",1727205975154,0.023386,63906.0,63905.0,0.14163677]
["bitfinex-derivatives","BTCF0:USTF0",1727205975546,0.023386,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727205975547,0.07026101,63906.0,63905.0,0.079245]
["bitfinex-derivatives","BTCF0:USTF0",1727205975852,0.023386,63906.0,63905.0,0.12606472]
["bitfinex-derivatives","BTCF0:USTF0",1727205976149,0.023386,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205976150,0.261629,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205976647,0.101629,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205977048,0.179872,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205977251,0.101629,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205979251,0.101629,63906.0,63905.0,0.04781972]
["bitfinex-derivatives","BTCF0:USTF0",1727205979446,0.101629,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205980147,0.179872,63906.0,63905.0,0.04781972]
["bitfinex-derivatives","BTCF0:USTF0",1727205980448,0.179872,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205981351,0.179872,63906.0,63905.0,0.06909509]
["bitfinex-derivatives","BTCF0:USTF0",1727205981944,0.179872,63906.0,63905.0,0.06909524]
["bitfinex-derivatives","BTCF0:USTF0",1727205983150,0.101629,63906.0,63905.0,0.06909524]
["bitfinex-derivatives","BTCF0:USTF0",1727205983346,0.179872,63906.0,63905.0,0.06909524]
["bitfinex-derivatives","BTCF0:USTF0",1727205984761,0.179872,63906.0,63905.0,0.14714871]
["bitfinex-derivatives","BTCF0:USTF0",1727205985564,0.179872,63906.0,63905.0,0.06909524]
["bitfinex-derivatives","BTCF0:USTF0",1727205986057,0.258115,63906.0,63905.0,0.06909524]
["bitfinex-derivatives","BTCF0:USTF0",1727205986252,0.258115,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205986253,0.179872,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205986450,0.258115,63906.0,63905.0,0.06345291]
["bitfinex-derivatives","BTCF0:USTF0",1727205986656,0.258115,63906.0,63905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727205987462,0.234738,63904.0,63903.0,0.06245291]
["bitfinex-derivatives","BTCF0:USTF0",1727205987756,0.234738,63904.0,63902.0,0.06245291]
["bitfinex-derivatives","BTCF0:USTF0",1727205987757,0.234741,63903.0,63902.0,0.06245291]
["bitfinex-derivatives","BTCF0:USTF0",1727205987963,0.234744,63902.0,63900.0,0.06245291]
["bitfinex-derivatives","BTCF0:USTF0",1727205988149,0.234744,63902.0,63897.0,0.07805263]
["bitfinex-derivatives","BTCF0:USTF0",1727205988150,0.078252,63899.0,63897.0,0.04682989]
["bitfinex-derivatives","BTCF0:USTF0",1727205988346,0.5208,63901.0,63891.0,0.00954772]
["bitfinex-derivatives","BTCF0:USTF0",1727205988347,0.23478,63892.0,63891.0,0.00954772]
["bitfinex-derivatives","BTCF0:USTF0",1727205988553,0.078267,63887.0,63886.0,0.07805263]
["bitfinex-derivatives","BTCF0:USTF0",1727205988749,0.078267,63887.0,63886.0,0.06831092]
["bitfinex-derivatives","BTCF0:USTF0",1727205988750,0.266534,63887.0,63886.0,0.06831092]
["bitfinex-derivatives","BTCF0:USTF0",1727205989058,0.266534,63887.0,63884.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205989059,0.078269,63885.0,63884.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205989249,0.4708,63885.0,63883.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205989562,0.4708,63885.0,63882.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205989563,0.078272,63883.0,63882.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205989749,0.188272,63883.0,63882.0,0.07801688]
["bitfinex-derivatives","BTCF0:USTF0",1727205990059,0.11,63883.0,63880.0,0.07802619]
["bitfinex-derivatives","BTCF0:USTF0",1727205990263,0.188274,63881.0,63880.0,0.07802619]
["bitfinex-derivatives","BTCF0:USTF0",1727205990561,0.077275,63880.0,63879.0,0.07802619]
["bitfinex-derivatives","BTCF0:USTF0",1727205990862,0.064276,63879.0,63878.0,0.07802619]
["bitfinex-derivatives","BTCF0:USTF0",1727205991062,0.064276,63879.0,63878.0,0.1465263]
["bitfinex-derivatives","BTCF0:USTF0",1727205991253,0.16,63881.0,63876.0,0.14052619]
["bitfinex-derivatives","BTCF0:USTF0",1727205991450,0.3468,63877.0,63876.0,0.14052619]
["bitfinex-derivatives","BTCF0:USTF0",1727205991651,0.3458,63877.0,63876.0,0.20901417]
["bitfinex-derivatives","BTCF0:USTF0",1727205991952,0.424079,63877.0,63876.0,0.44319287]
["bitfinex-derivatives","BTCF0:USTF0",1727205992158,0.424079,63877.0,63876.0,0.2966787]
["bitfinex-derivatives","BTCF0:USTF0",1727205992558,0.3458,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727205993163,0.3338,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727205993355,0.3308,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727205994469,0.3318,63877.0,63876.0,0.3779587]
["bitfinex-derivatives","BTCF0:USTF0",1727205994667,0.3328,63877.0,63876.0,0.3899587]
["bitfinex-derivatives","BTCF0:USTF0",1727205995768,0.34996984,63877.0,63876.0,0.3899587]
["bitfinex-derivatives","BTCF0:USTF0",1727206000259,0.35096984,63877.0,63876.0,0.3779587]
["bitfinex-derivatives","BTCF0:USTF0",1727206000472,0.35096984,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727206000771,0.02016984,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727206000967,0.01716984,63877.0,63876.0,0.4532387]
["bitfinex-derivatives","BTCF0:USTF0",1727206001171,0.002,63877.0,63876.0,0.4532387]
["bitfinex-derivatives","BTCF0:USTF0",1727206002176,0.002,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727206004063,0.001,63877.0,63876.0,0.3749587]
["bitfinex-derivatives","BTCF0:USTF0",1727206004276,0.002,63877.0,63876.0,0.4542387]
["bitfinex-derivatives","BTCF0:USTF0",1727206004485,0.002,63877.0,63876.0,0.52414534]
["bitfinex-derivatives","BTCF0:USTF0",1727206004781,0.3784017,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727206004976,0.3784017,63883.0,63882.0,0.238273]
["bitfinex-derivatives","BTCF0:USTF0",1727206006971,0.3794017,63883.0,63882.0,0.238273]
["bitfinex-derivatives","BTCF0:USTF0",1727206007277,0.3794017,63883.0,63882.0,0.078273]
["bitfinex-derivatives","BTCF0:USTF0",1727206007673,0.3794017,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727206008075,0.3794017,63883.0,63882.0,0.15810022]
["bitfinex-derivatives","BTCF0:USTF0",1727206008473,0.3794017,63883.0,63882.0,0.31810022]
["bitfinex-derivatives","BTCF0:USTF0",1727206009181,0.3794017,63883.0,63882.0,0.38786724]
["bitfinex-derivatives","BTCF0:USTF0",1727206010271,0.3794017,63883.0,63882.0,0.31004002]
["bitfinex-derivatives","BTCF0:USTF0",1727206011382,0.0186017,63883.0,63882.0,0.31004002]
["bitfinex-derivatives","BTCF0:USTF0",1727206012882,0.0186017,63883.0,63882.0,0.31006045]
["bitfinex-derivatives","BTCF0:USTF0",1727206013596,0.3351457,63883.0,63882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206014602,0.0968737,63883.0,63882.0,0.080273]
["bitfinex-derivatives","BTCF0:USTF0",1727206015093,0.0968737,63883.0,63882.0,0.15031871]
["bitfinex-derivatives","BTCF0:USTF0",1727206018689,0.0968737,63883.0,63882.0,0.07204571]
["bitfinex-derivatives","BTCF0:USTF0",1727206018890,0.3351457,63883.0,63882.0,0.07204571]
["bitfinex-derivatives","BTCF0:USTF0",1727206019792,0.3351457,63883.0,63882.0,0.07215592]
["bitfinex-derivatives","BTCF0:USTF0",1727206020487,0.0968737,63883.0,63882.0,0.07215592]
["bitfinex-derivatives","BTCF0:USTF0",1727206022492,0.0968737,63883.0,63875.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727206022493,0.7786017,63883.0,63875.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727206022691,0.7786017,63883.0,63873.0,0.09370128]
["bitfinex-derivatives","BTCF0:USTF0",1727206022692,0.078287,63870.0,63869.0,0.09370128]
["bitfinex-derivatives","BTCF0:USTF0",1727206022899,0.517374,63870.0,63869.0,0.16431025]
["bitfinex-derivatives","BTCF0:USTF0",1727206023092,2.037374,63870.0,63869.0,0.07060897]
["bitfinex-derivatives","BTCF0:USTF0",1727206023291,0.078298,63861.0,63860.0,0.09370128]
["bitfinex-derivatives","BTCF0:USTF0",1727206023498,0.238298,63861.0,63860.0,0.0702417]
["bitfinex-derivatives","BTCF0:USTF0",1727206023890,0.078303,63857.0,63856.0,0.09370128]
["bitfinex-derivatives","BTCF0:USTF0",1727206024091,0.078303,63857.0,63856.0,0.07035293]
["bitfinex-derivatives","BTCF0:USTF0",1727206024608,0.076303,63857.0,63856.0,0.07035293]
["bitfinex-derivatives","BTCF0:USTF0",1727206025402,0.437103,63857.0,63856.0,0.07035293]
["bitfinex-derivatives","BTCF0:USTF0",1727206025602,0.078307,63854.0,63853.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727206025798,0.078307,63854.0,63853.0,0.07266347]
["bitfinex-derivatives","BTCF0:USTF0",1727206026102,0.078307,63854.0,63853.0,0.30822734]
["bitfinex-derivatives","BTCF0:USTF0",1727206026315,0.078307,63854.0,63853.0,0.00234915]
["bitfinex-derivatives","BTCF0:USTF0",1727206026799,0.3608,63854.0,63840.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727206027104,0.41354883,63857.0,63836.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727206027105,0.078328,63837.0,63836.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727206027300,0.238328,63837.0,63834.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727206027502,0.238328,63837.0,63836.0,0.23480697]
["bitfinex-derivatives","BTCF0:USTF0",1727206027902,0.238328,63837.0,63834.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727206028095,0.3608,63835.0,63834.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1727206028407,0.3608,63835.0,63834.0,0.29675469]
["bitfinex-derivatives","BTCF0:USTF0",1727206028706,0.43913,63835.0,63834.0,0.23475469]
["bitfinex-derivatives","BTCF0:USTF0",1727206029090,0.43913,63835.0,63826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727206029091,0.078333,63833.0,63826.0,0.37487826]
["bitfinex-derivatives","BTCF0:USTF0",1727206029295,0.078333,63833.0,63827.0,0.23433726]
["bitfinex-derivatives","BTCF0:USTF0",1727206029513,0.078333,63833.0,63826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727206029897,0.078333,63833.0,63828.0,0.2352581]
["bitfinex-derivatives","BTCF0:USTF0",1727206030101,0.078333,63833.0,63827.0,0.2352581]
["bitfinex-derivatives","BTCF0:USTF0",1727206030296,0.078333,63833.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727206030498,0.079333,63833.0,63829.0,0.2352581]
["bitfinex-derivatives","BTCF0:USTF0",1727206030705,0.079333,63833.0,63827.0,0.3135981]
["bitfinex-derivatives","BTCF0:USTF0",1727206031003,0.079333,63833.0,63830.0,0.23451946]
["bitfinex-derivatives","BTCF0:USTF0",1727206031306,0.079333,63833.0,63826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727206031307,0.079333,63833.0,63829.0,0.23451946]
["bitfinex-derivatives","BTCF0:USTF0",1727206031708,0.079333,63833.0,63826.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727206031904,0.079333,63833.0,63828.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206032096,0.080333,63833.0,63830.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206032299,0.080333,63833.0,63829.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1727206032503,0.080333,63833.0,63830.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206032906,0.079333,63833.0,63830.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206033111,0.080333,63833.0,63830.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206034011,0.238322,63842.0,63830.0,0.23607259]
["bitfinex-derivatives","BTCF0:USTF0",1727206034012,0.078323,63842.0,63832.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206034215,0.078323,63842.0,63841.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206034397,0.078323,63842.0,63841.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1727206034806,0.09606094,63842.0,63841.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1727206035106,0.01773794,63842.0,63841.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1727206035307,0.001,63842.0,63841.0,0.238323]
["bitfinex-derivatives","BTCF0:USTF0",1727206035904,0.001,63842.0,63841.0,0.47242791]
["bitfinex-derivatives","BTCF0:USTF0",1727206036211,0.00235012,63847.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727206036412,0.16,63864.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727206036413,0.01780241,63848.0,63846.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206036705,0.078307,63854.0,63846.0,0.39410491]
["bitfinex-derivatives","BTCF0:USTF0",1727206036914,0.078307,63854.0,63852.0,0.238308]
["bitfinex-derivatives","BTCF0:USTF0",1727206037108,0.3608,63857.0,63855.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727206037696,0.3608,63857.0,63856.0,0.078305]
["bitfinex-derivatives","BTCF0:USTF0",1727206037896,0.3608,63857.0,63856.0,0.37832657]
["bitfinex-derivatives","BTCF0:USTF0",1727206038102,0.078297,63862.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206038313,0.078297,63862.0,63856.0,0.30002157]
["bitfinex-derivatives","BTCF0:USTF0",1727206038506,0.078297,63862.0,63856.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727206038908,0.3608,63859.0,63857.0,0.3130823]
["bitfinex-derivatives","BTCF0:USTF0",1727206039102,0.3608,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206040413,0.3618,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206040803,0.3608,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206042613,0.3618,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206043114,0.078303,63857.0,63856.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1727206043319,0.3618,63859.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727206043510,0.5208,63851.0,63850.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727206043713,0.5208,63851.0,63844.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727206043714,0.078315,63848.0,63844.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1727206044102,0.078315,63848.0,63845.0,0.23593451]
["bitfinex-derivatives","BTCF0:USTF0",1727206044704,0.0955916,63848.0,63845.0,0.23593451]
["bitfinex-derivatives","BTCF0:USTF0",1727206045010,0.0965916,63848.0,63845.0,0.23593451]
["bitfinex-derivatives","BTCF0:USTF0",1727206045212,0.0965916,63848.0,63847.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206045716,0.0975916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206046515,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206046710,0.0975916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206047220,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206048111,0.0965916,63848.0,63847.0,0.37594036]
["bitfinex-derivatives","BTCF0:USTF0",1727206048306,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206048507,0.0965916,63848.0,63847.0,0.37594036]
["bitfinex-derivatives","BTCF0:USTF0",1727206049005,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206049609,0.0955916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206049813,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206051514,0.0965916,63848.0,63847.0,0.37594036]
["bitfinex-derivatives","BTCF0:USTF0",1727206051515,0.0955916,63848.0,63847.0,0.37594036]
["bitfinex-derivatives","BTCF0:USTF0",1727206051724,0.0965916,63848.0,63847.0,0.37594036]
["bitfinex-derivatives","BTCF0:USTF0",1727206052621,0.0965916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206052815,0.0955916,63848.0,63847.0,0.31369829]
["bitfinex-derivatives","BTCF0:USTF0",1727206056620,0.0955916,63848.0,63845.0,0.06241625]
["bitfinex-derivatives","BTCF0:USTF0",1727206056621,0.0182766,63848.0,63845.0,0.06241625]
["bitfinex-derivatives","BTCF0:USTF0",1727206056825,0.078318,63845.0,63841.0,0.15631792]
["bitfinex-derivatives","BTCF0:USTF0",1727206057015,0.3608,63844.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727206057322,0.078318,63845.0,63842.0,0.23458768]
["bitfinex-derivatives","BTCF0:USTF0",1727206057523,0.439121,63843.0,63842.0,0.23458768]
["bitfinex-derivatives","BTCF0:USTF0",1727206057718,0.439121,63843.0,63842.0,0.31290968]
["bitfinex-derivatives","BTCF0:USTF0",1727206058524,0.439121,63843.0,63842.0,0.23458768]
["bitfinex-derivatives","BTCF0:USTF0",1727206061413,0.439121,63843.0,63842.0,0.3125836]
["bitfinex-derivatives","BTCF0:USTF0",1727206062216,0.517442,63843.0,63842.0,0.3125836]
["bitfinex-derivatives","BTCF0:USTF0",1727206062415,0.517442,63843.0,63842.0,0.38543727]
["bitfinex-derivatives","BTCF0:USTF0",1727206062827,0.517442,63843.0,63842.0,0.15084959]
["bitfinex-derivatives","BTCF0:USTF0",1727206063128,0.517442,63843.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206063129,0.078323,63841.0,63838.0,0.08034559]
["bitfinex-derivatives","BTCF0:USTF0",1727206063326,0.16,63840.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206063528,0.238324,63840.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206063728,0.15665,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206065027,0.15765,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206065527,0.17542976,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206067235,0.09710476,63839.0,63838.0,0.00234967]
["bitfinex-derivatives","BTCF0:USTF0",1727206067625,0.078328,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206067932,0.439128,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206068326,0.439128,63837.0,63836.0,0.15632492]
["bitfinex-derivatives","BTCF0:USTF0",1727206068834,0.440128,63837.0,63836.0,0.15632492]
["bitfinex-derivatives","BTCF0:USTF0",1727206069132,0.440128,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206069532,0.441128,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206070632,0.441128,63837.0,63836.0,0.15632492]
["bitfinex-derivatives","BTCF0:USTF0",1727206070829,0.441128,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206071229,0.441128,63837.0,63836.0,0.15632492]
["bitfinex-derivatives","BTCF0:USTF0",1727206071735,0.441128,63837.0,63836.0,0.22931691]
["bitfinex-derivatives","BTCF0:USTF0",1727206072531,0.441128,63837.0,63836.0,0.15132099]
["bitfinex-derivatives","BTCF0:USTF0",1727206074228,0.441128,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206074428,0.441128,63837.0,63836.0,0.15134008]
["bitfinex-derivatives","BTCF0:USTF0",1727206075724,0.441128,63837.0,63836.0,0.07301108]
["bitfinex-derivatives","BTCF0:USTF0",1727206076529,0.519456,63837.0,63836.0,0.07301108]
["bitfinex-derivatives","BTCF0:USTF0",1727206076842,0.441128,63837.0,63836.0,0.07301108]
["bitfinex-derivatives","BTCF0:USTF0",1727206079135,0.07833,63835.0,63834.0,0.17203228]
["bitfinex-derivatives","BTCF0:USTF0",1727206079341,0.07833,63835.0,63834.0,0.24504379]
["bitfinex-derivatives","BTCF0:USTF0",1727206079544,0.07833,63835.0,63834.0,0.48073552]
["bitfinex-derivatives","BTCF0:USTF0",1727206080234,0.07933,63835.0,63834.0,0.48073552]
["bitfinex-derivatives","BTCF0:USTF0",1727206080638,0.08033,63835.0,63834.0,0.48073552]
["bitfinex-derivatives","BTCF0:USTF0",1727206080836,0.08033,63835.0,63834.0,0.38703424]
["bitfinex-derivatives","BTCF0:USTF0",1727206082539,0.002,63835.0,63834.0,0.47399437]
["bitfinex-derivatives","BTCF0:USTF0",1727206083832,0.002,63835.0,63834.0,0.38703424]
["bitfinex-derivatives","BTCF0:USTF0",1727206084342,0.002,63835.0,63834.0,0.47405424]
["bitfinex-derivatives","BTCF0:USTF0",1727206084729,0.162,63835.0,63834.0,0.39572324]
["bitfinex-derivatives","BTCF0:USTF0",1727206084933,0.24033,63835.0,63834.0,0.39572324]
["bitfinex-derivatives","BTCF0:USTF0",1727206085143,0.24033,63835.0,63834.0,0.30870324]
["bitfinex-derivatives","BTCF0:USTF0",1727206085338,0.24033,63835.0,63834.0,0.39579101]
["bitfinex-derivatives","BTCF0:USTF0",1727206085849,0.31866,63835.0,63834.0,0.39579101]
["bitfinex-derivatives","BTCF0:USTF0",1727206086940,0.39699,63835.0,63834.0,0.39579101]
["bitfinex-derivatives","BTCF0:USTF0",1727206087138,0.39699,63835.0,63834.0,0.06715898]
["bitfinex-derivatives","BTCF0:USTF0",1727206087334,0.24033,63835.0,63828.0,0.09390528]
["bitfinex-derivatives","BTCF0:USTF0",1727206087540,0.5208,63829.0,63825.0,0.09390528]
["bitfinex-derivatives","BTCF0:USTF0",1727206087739,0.15668,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206088145,0.07834,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206089142,0.07934,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206089649,0.08034,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206090346,0.15868,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206090541,0.09780997,63827.0,63826.0,0.07354628]
["bitfinex-derivatives","BTCF0:USTF0",1727206093354,0.078344,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727206093553,0.078344,63824.0,63823.0,0.15181351]
["bitfinex-derivatives","BTCF0:USTF0",1727206093859,0.078344,63824.0,63823.0,0.38752193]
["bitfinex-derivatives","BTCF0:USTF0",1727206094556,0.079344,63824.0,63823.0,0.38752193]
["bitfinex-derivatives","BTCF0:USTF0",1727206094757,0.080344,63824.0,63823.0,0.38752193]
["bitfinex-derivatives","BTCF0:USTF0",1727206096153,0.002,63824.0,63823.0,0.31405342]
["bitfinex-derivatives","BTCF0:USTF0",1727206096460,0.002,63824.0,63823.0,0.38733901]
["bitfinex-derivatives","BTCF0:USTF0",1727206098757,0.002,63824.0,63823.0,0.38811523]
["bitfinex-derivatives","BTCF0:USTF0",1727206098951,0.002,63824.0,63823.0,0.48187105]
["bitfinex-derivatives","BTCF0:USTF0",1727206099157,0.080344,63824.0,63823.0,0.48187105]
["bitfinex-derivatives","BTCF0:USTF0",1727206099561,0.240344,63824.0,63823.0,0.48187105]
["bitfinex-derivatives","BTCF0:USTF0",1727206099764,0.240344,63824.0,63823.0,0.38811523]
["bitfinex-derivatives","BTCF0:USTF0",1727206100263,0.080344,63824.0,63823.0,0.38811523]
["bitfinex-derivatives","BTCF0:USTF0",1727206100567,0.080344,63824.0,63823.0,0.48187105]
["bitfinex-derivatives","BTCF0:USTF0",1727206101271,0.080344,63824.0,63823.0,0.4818913]
["bitfinex-derivatives","BTCF0:USTF0",1727206103470,0.080344,63824.0,63823.0,0.38813548]
["bitfinex-derivatives","BTCF0:USTF0",1727206104969,0.002,63824.0,63823.0,0.38813548]
["bitfinex-derivatives","BTCF0:USTF0",1727206106766,0.3608,63840.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727206107058,0.3608,63840.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206107059,0.08067864,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206107261,0.08067864,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206108063,0.08267864,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206108562,0.08167864,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206108756,0.08667864,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206109464,0.08867864,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206109861,0.02734745,63837.0,63836.0,0.15241106]
["bitfinex-derivatives","BTCF0:USTF0",1727206110168,0.02734745,63837.0,63836.0,0.27753637]
["bitfinex-derivatives","BTCF0:USTF0",1727206110359,0.02734745,63837.0,63836.0,0.18381106]
["bitfinex-derivatives","BTCF0:USTF0",1727206110360,0.02334745,63837.0,63836.0,0.18381106]
["bitfinex-derivatives","BTCF0:USTF0",1727206110754,0.01699681,63837.0,63836.0,0.18381106]
["bitfinex-derivatives","BTCF0:USTF0",1727206111065,0.3608,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206111455,0.37866109,63846.0,63845.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1727206111657,0.45697809,63846.0,63845.0,0.15175]
["bitfinex-derivatives","BTCF0:USTF0",1727206112252,0.45697809,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206112455,0.45697809,63846.0,63842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727206112456,0.078321,63843.0,63842.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727206112657,0.078321,63843.0,63842.0,0.10480948]
["bitfinex-derivatives","BTCF0:USTF0",1727206112863,0.078321,63843.0,63842.0,0.18313148]
["bitfinex-derivatives","BTCF0:USTF0",1727206114074,0.079321,63843.0,63842.0,0.18313148]
["bitfinex-derivatives","BTCF0:USTF0",1727206114556,0.082321,63843.0,63842.0,0.18313148]
["bitfinex-derivatives","BTCF0:USTF0",1727206115257,0.082321,63843.0,63842.0,0.18317599]
["bitfinex-derivatives","BTCF0:USTF0",1727206117157,0.082321,63843.0,63842.0,0.109722]
["bitfinex-derivatives","BTCF0:USTF0",1727206118467,0.082321,63843.0,63842.0,0.18778245]
["bitfinex-derivatives","BTCF0:USTF0",1727206118671,0.082321,63843.0,63842.0,0.26119069]
["bitfinex-derivatives","BTCF0:USTF0",1727206118871,0.004,63843.0,63842.0,0.26119069]
["bitfinex-derivatives","BTCF0:USTF0",1727206119173,0.37946109,63846.0,63842.0,1.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1727206119174,0.37866109,63846.0,63842.0,1.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1727206119367,0.078312,63851.0,63850.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727206119675,0.078312,63851.0,63850.0,0.1513674]
["bitfinex-derivatives","BTCF0:USTF0",1727206120169,0.078312,63851.0,63850.0,0.1824674]
["bitfinex-derivatives","BTCF0:USTF0",1727206120767,0.089312,63851.0,63850.0,0.1824674]
["bitfinex-derivatives","BTCF0:USTF0",1727206121278,0.089312,63851.0,63850.0,0.26040605]
["bitfinex-derivatives","BTCF0:USTF0",1727206121977,0.098312,63851.0,63850.0,0.26040605]
["bitfinex-derivatives","BTCF0:USTF0",1727206122477,0.098312,63851.0,63850.0,0.109411]
["bitfinex-derivatives","BTCF0:USTF0",1727206124064,0.01751888,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206124269,0.078298,63862.0,63855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206124474,1.52,63867.0,63859.0,0.06230619]
["bitfinex-derivatives","BTCF0:USTF0",1727206124778,0.078292,63866.0,63862.0,0.04672724]
["bitfinex-derivatives","BTCF0:USTF0",1727206125469,0.078296,63863.0,63862.0,0.04672724]
["bitfinex-derivatives","BTCF0:USTF0",1727206126082,0.078297,63862.0,63861.0,0.12502524]
["bitfinex-derivatives","BTCF0:USTF0",1727206126671,0.078297,63862.0,63861.0,0.078298]
["bitfinex-derivatives","BTCF0:USTF0",1727206127481,0.078297,63862.0,63861.0,0.439098]
["bitfinex-derivatives","BTCF0:USTF0",1727206128170,0.090297,63862.0,63861.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1727206128773,0.104297,63862.0,63861.0,0.440098]
["bitfinex-derivatives","BTCF0:USTF0",1727206129079,0.026,63862.0,63861.0,0.36180242]
["bitfinex-derivatives","BTCF0:USTF0",1727206129473,0.026,63862.0,63861.0,0.31512118]
["bitfinex-derivatives","BTCF0:USTF0",1727206129665,0.026,63862.0,63861.0,0.36179911]
["bitfinex-derivatives","BTCF0:USTF0",1727206129870,0.026,63862.0,63861.0,0.36179892]
["bitfinex-derivatives","BTCF0:USTF0",1727206130083,0.104297,63862.0,63861.0,0.36179892]
["bitfinex-derivatives","BTCF0:USTF0",1727206130282,0.264297,63862.0,63861.0,0.36179892]
["bitfinex-derivatives","BTCF0:USTF0",1727206130478,0.264297,63862.0,63861.0,0.23682318]
["bitfinex-derivatives","BTCF0:USTF0",1727206130775,0.342594,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206131366,0.374994,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206136079,0.735794,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206136273,0.735794,63862.0,63861.0,0.04767774]
["bitfinex-derivatives","BTCF0:USTF0",1727206137086,0.723794,63862.0,63861.0,0.04667774]
["bitfinex-derivatives","BTCF0:USTF0",1727206137380,0.717794,63862.0,63861.0,0.04767774]
["bitfinex-derivatives","BTCF0:USTF0",1727206137587,0.724794,63862.0,63861.0,0.04767774]
["bitfinex-derivatives","BTCF0:USTF0",1727206138288,0.363994,63862.0,63861.0,0.04767774]
["bitfinex-derivatives","BTCF0:USTF0",1727206138584,0.724794,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206138881,0.724794,63862.0,63861.0,0.0477936]
["bitfinex-derivatives","BTCF0:USTF0",1727206139272,0.724794,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206141283,0.614097,63862.0,63861.0,0.06330619]
["bitfinex-derivatives","BTCF0:USTF0",1727206141592,0.692394,63862.0,63861.0,0.06330619]
["bitfinex-derivatives","BTCF0:USTF0",1727206143287,0.692394,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206145084,0.614097,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206145280,0.454097,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206145482,0.093297,63862.0,63861.0,0.15170645]
["bitfinex-derivatives","BTCF0:USTF0",1727206145685,0.015,63862.0,63861.0,0.15210748]
["bitfinex-derivatives","BTCF0:USTF0",1727206146384,0.093297,63862.0,63861.0,0.15210748]
["bitfinex-derivatives","BTCF0:USTF0",1727206147283,0.203297,63862.0,63861.0,0.15210748]
["bitfinex-derivatives","BTCF0:USTF0",1727206147588,0.203297,63862.0,63861.0,0.23032389]
["bitfinex-derivatives","BTCF0:USTF0",1727206148373,0.203297,63862.0,63861.0,0.15215866]
["bitfinex-derivatives","BTCF0:USTF0",1727206151282,0.564097,63862.0,63861.0,0.07386066]
["bitfinex-derivatives","BTCF0:USTF0",1727206151482,0.642394,63862.0,63861.0,0.07386066]
["bitfinex-derivatives","BTCF0:USTF0",1727206151677,0.68931897,63862.0,63861.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1727206151884,2.002394,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206152794,0.642394,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206154386,2.002394,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206154890,0.642394,63862.0,63861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206159483,0.1566,63860.0,63859.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206159694,0.078301,63859.0,63858.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206159887,0.078301,63859.0,63857.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206159888,0.078302,63858.0,63857.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206160079,0.188302,63858.0,63857.0,0.15131389]
["bitfinex-derivatives","BTCF0:USTF0",1727206160297,0.078305,63856.0,63855.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206160491,0.51741,63856.0,63855.0,0.1514078]
["bitfinex-derivatives","BTCF0:USTF0",1727206160685,0.51741,63856.0,63855.0,0.38619047]
["bitfinex-derivatives","BTCF0:USTF0",1727206160994,0.51741,63856.0,63855.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206161193,0.156612,63855.0,63854.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206161493,0.266612,63855.0,63854.0,0.15139136]
["bitfinex-derivatives","BTCF0:USTF0",1727206162393,0.188306,63855.0,63854.0,0.15139136]
["bitfinex-derivatives","BTCF0:USTF0",1727206163391,0.192306,63855.0,63854.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206163588,0.197306,63855.0,63854.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206165299,0.078307,63854.0,63853.0,0.07821625]
["bitfinex-derivatives","BTCF0:USTF0",1727206165592,0.188307,63854.0,63853.0,0.38577085]
["bitfinex-derivatives","BTCF0:USTF0",1727206166299,0.188307,63854.0,63853.0,0.38570465]
["bitfinex-derivatives","BTCF0:USTF0",1727206166692,0.191307,63854.0,63853.0,0.31257279]
["bitfinex-derivatives","BTCF0:USTF0",1727206166898,0.195307,63854.0,63853.0,0.31257279]
["bitfinex-derivatives","BTCF0:USTF0",1727206168387,0.195307,63854.0,63853.0,0.39088079]
["bitfinex-derivatives","BTCF0:USTF0",1727206169398,0.085307,63854.0,63853.0,0.31273074]
["bitfinex-derivatives","BTCF0:USTF0",1727206169700,0.195307,63854.0,63853.0,0.39088079]
["bitfinex-derivatives","BTCF0:USTF0",1727206170290,0.195307,63854.0,63853.0,0.31273074]
["bitfinex-derivatives","BTCF0:USTF0",1727206170899,0.195307,63854.0,63853.0,0.39088079]
["bitfinex-derivatives","BTCF0:USTF0",1727206171097,0.195307,63854.0,63853.0,0.31273074]
["bitfinex-derivatives","BTCF0:USTF0",1727206171600,0.195307,63854.0,63853.0,0.39088079]
["bitfinex-derivatives","BTCF0:USTF0",1727206172403,0.007,63854.0,63853.0,0.39088079]
["bitfinex-derivatives","BTCF0:USTF0",1727206172698,0.007,63854.0,63853.0,0.46393978]
["bitfinex-derivatives","BTCF0:USTF0",1727206173096,0.007,63854.0,63853.0,0.38578973]
["bitfinex-derivatives","BTCF0:USTF0",1727206175604,0.007,63854.0,63853.0,0.55756292]
["bitfinex-derivatives","BTCF0:USTF0",1727206175792,0.007,63854.0,63853.0,0.46396822]
["bitfinex-derivatives","BTCF0:USTF0",1727206176097,0.007,63854.0,63853.0,0.55081973]
["bitfinex-derivatives","BTCF0:USTF0",1727206178401,0.006,63854.0,63853.0,0.55081973]
["bitfinex-derivatives","BTCF0:USTF0",1727206178996,0.005,63854.0,63853.0,0.55081973]
["bitfinex-derivatives","BTCF0:USTF0",1727206179199,0.004,63854.0,63853.0,0.55081973]
["bitfinex-derivatives","BTCF0:USTF0",1727206180005,0.003,63854.0,63853.0,0.55081973]
["bitfinex-derivatives","BTCF0:USTF0",1727206180405,0.078303,63858.0,63857.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727206180707,0.078303,63858.0,63857.0,0.15123248]
["bitfinex-derivatives","BTCF0:USTF0",1727206181714,0.082303,63858.0,63857.0,0.15123248]
["bitfinex-derivatives","BTCF0:USTF0",1727206182015,0.192303,63858.0,63857.0,0.15123248]
["bitfinex-derivatives","BTCF0:USTF0",1727206182206,0.192303,63858.0,63857.0,0.51203248]
["bitfinex-derivatives","BTCF0:USTF0",1727206182207,0.195303,63858.0,63857.0,0.51203248]
["bitfinex-derivatives","BTCF0:USTF0",1727206185115,0.195303,63858.0,63857.0,0.60582535]
["bitfinex-derivatives","BTCF0:USTF0",1727206185300,0.195303,63858.0,63857.0,0.51203248]
["bitfinex-derivatives","BTCF0:USTF0",1727206189309,0.195303,63858.0,63857.0,0.60580353]
["bitfinex-derivatives","BTCF0:USTF0",1727206189904,0.195303,63858.0,63857.0,0.60558249]
["bitfinex-derivatives","BTCF0:USTF0",1727206190411,0.195303,63858.0,63857.0,0.51181144]
["bitfinex-derivatives","BTCF0:USTF0",1727206191719,0.007,63858.0,63857.0,0.51181144]
["bitfinex-derivatives","BTCF0:USTF0",1727206194807,0.007,63858.0,63857.0,0.5117641]
["bitfinex-derivatives","BTCF0:USTF0",1727206195007,0.007,63858.0,63857.0,0.67667162]
["bitfinex-derivatives","BTCF0:USTF0",1727206195212,0.007,63858.0,63857.0,0.5900671]
["bitfinex-derivatives","BTCF0:USTF0",1727206199519,0.007,63858.0,63857.0,0.58998735]
["bitfinex-derivatives","BTCF0:USTF0",1727206199818,0.007,63858.0,63857.0,0.51168435]
["bitfinex-derivatives","BTCF0:USTF0",1727206199819,0.085302,63858.0,63857.0,0.51168435]
["bitfinex-derivatives","BTCF0:USTF0",1727206200313,0.085302,63858.0,63857.0,0.60544528]
["bitfinex-derivatives","BTCF0:USTF0",1727206200724,0.163604,63858.0,63857.0,0.43338135]
["bitfinex-derivatives","BTCF0:USTF0",1727206201322,0.163604,63858.0,63857.0,0.07258135]
["bitfinex-derivatives","BTCF0:USTF0",1727206201519,0.163604,63858.0,63850.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727206201520,0.078305,63856.0,63855.0,0.07817873]
["bitfinex-derivatives","BTCF0:USTF0",1727206201724,0.078306,63855.0,63854.0,0.07817873]
["bitfinex-derivatives","BTCF0:USTF0",1727206202020,0.156614,63854.0,63853.0,0.07817873]
["bitfinex-derivatives","BTCF0:USTF0",1727206202215,0.156622,63851.0,63850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727206202517,0.156622,63851.0,63850.0,0.07313989]
["bitfinex-derivatives","BTCF0:USTF0",1727206202518,0.266622,63851.0,63850.0,0.07313989]
["bitfinex-derivatives","BTCF0:USTF0",1727206202713,0.078318,63845.0,63844.0,0.09376093]
["bitfinex-derivatives","BTCF0:USTF0",1727206202916,0.156636,63845.0,63844.0,0.07331034]
["bitfinex-derivatives","BTCF0:USTF0",1727206204423,0.078323,63841.0,63840.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206204622,0.188323,63841.0,63840.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206204923,0.187323,63841.0,63840.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206205322,0.180323,63841.0,63840.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206205623,0.181323,63841.0,63840.0,0.07281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206206020,0.181323,63841.0,63840.0,0.08281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206206021,0.182323,63841.0,63840.0,0.08281541]
["bitfinex-derivatives","BTCF0:USTF0",1727206206524,0.260646,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727206206915,0.260646,63841.0,63840.0,0.05684012]
["bitfinex-derivatives","BTCF0:USTF0",1727206207422,0.260646,63841.0,63840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727206207817,0.260646,63841.0,63840.0,0.05684012]
["bitfinex-derivatives","BTCF0:USTF0",1727206208014,0.260646,63841.0,63840.0,0.04984012]
["bitfinex-derivatives","BTCF0:USTF0",1727206208532,0.260646,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206217128,0.338969,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206217821,0.337969,63841.0,63840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206218130,0.155658,63836.0,63835.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206218331,0.187329,63836.0,63832.0,0.40858329]
["bitfinex-derivatives","BTCF0:USTF0",1727206218523,0.11,63833.0,63832.0,0.40758329]
["bitfinex-derivatives","BTCF0:USTF0",1727206219133,0.188333,63833.0,63832.0,0.40758329]
["bitfinex-derivatives","BTCF0:USTF0",1727206220222,0.188333,63833.0,63832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206220730,0.188333,63833.0,63832.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727206221630,0.188333,63833.0,63832.0,0.440134]
["bitfinex-derivatives","BTCF0:USTF0",1727206222330,0.078323,63842.0,63841.0,0.078322]
["bitfinex-derivatives","BTCF0:USTF0",1727206223244,0.11,63846.0,63843.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727206223430,0.078318,63845.0,63844.0,0.12506544]
["bitfinex-derivatives","BTCF0:USTF0",1727206223635,0.078318,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727206223835,0.078318,63845.0,63844.0,0.12506544]
["bitfinex-derivatives","BTCF0:USTF0",1727206224332,0.01603827,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206224534,0.08066428,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206224730,0.078309,63853.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206224928,0.11,63853.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727206225129,0.11,63853.0,63852.0,0.15755949]
["bitfinex-derivatives","BTCF0:USTF0",1727206225529,0.11,63853.0,63852.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727206226532,0.111,63853.0,63852.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727206227225,0.113,63853.0,63852.0,0.1731453]
["bitfinex-derivatives","BTCF0:USTF0",1727206228236,0.113,63853.0,63852.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727206228431,0.113,63853.0,63852.0,0.17320793]
["bitfinex-derivatives","BTCF0:USTF0",1727206229332,0.113,63853.0,63852.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727206230842,0.191308,63853.0,63852.0,0.110809]
["bitfinex-derivatives","BTCF0:USTF0",1727206231331,0.191308,63853.0,63852.0,0.471609]
["bitfinex-derivatives","BTCF0:USTF0",1727206231537,0.191308,63853.0,63852.0,0.54392438]
["bitfinex-derivatives","BTCF0:USTF0",1727206232037,0.191308,63853.0,63852.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1727206232231,0.191308,63853.0,63852.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727206232426,0.191308,63853.0,63849.0,0.07801584]
["bitfinex-derivatives","BTCF0:USTF0",1727206232427,0.156624,63850.0,63849.0,0.07801584]
["bitfinex-derivatives","BTCF0:USTF0",1727206232623,0.11,63850.0,63843.0,0.07801584]
["bitfinex-derivatives","BTCF0:USTF0",1727206232828,0.439113,63849.0,63847.0,0.04682371]
["bitfinex-derivatives","BTCF0:USTF0",1727206233027,0.078318,63845.0,63844.0,0.06242889]
["bitfinex-derivatives","BTCF0:USTF0",1727206233233,0.078318,63845.0,63843.0,0.06243475]
["bitfinex-derivatives","BTCF0:USTF0",1727206233436,1.548319,63844.0,63843.0,0.06243475]
["bitfinex-derivatives","BTCF0:USTF0",1727206233637,0.078322,63842.0,63841.0,0.10911584]
["bitfinex-derivatives","BTCF0:USTF0",1727206233940,0.078322,63842.0,63841.0,0.18191294]
["bitfinex-derivatives","BTCF0:USTF0",1727206234130,0.078322,63842.0,63841.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727206235135,0.078322,63842.0,63841.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1727206235539,0.11,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727206235732,0.188319,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727206236039,0.20423129,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727206236233,0.20423129,63844.0,63841.0,0.10913275]
["bitfinex-derivatives","BTCF0:USTF0",1727206236234,0.078322,63842.0,63841.0,0.10913275]
["bitfinex-derivatives","BTCF0:USTF0",1727206236434,0.078322,63842.0,63841.0,0.18182658]
["bitfinex-derivatives","BTCF0:USTF0",1727206237539,0.078322,63842.0,63841.0,0.26014958]
["bitfinex-derivatives","BTCF0:USTF0",1727206240237,0.078322,63842.0,63841.0,0.18745575]
["bitfinex-derivatives","BTCF0:USTF0",1727206240435,0.078322,63842.0,63841.0,0.26014765]
["bitfinex-derivatives","BTCF0:USTF0",1727206241033,0.01591229,63844.0,63843.0,0.078321]
["bitfinex-derivatives","BTCF0:USTF0",1727206241230,0.078318,63845.0,63844.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727206241943,0.16,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727206242138,0.01590561,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206242329,0.081906,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206242530,0.09455608,63856.0,63855.0,0.14072947]
["bitfinex-derivatives","BTCF0:USTF0",1727206242741,0.09455608,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206244136,0.10855608,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206244536,0.10855608,63856.0,63855.0,0.29165775]
["bitfinex-derivatives","BTCF0:USTF0",1727206244845,0.04225008,63856.0,63855.0,0.21955234]
["bitfinex-derivatives","BTCF0:USTF0",1727206245141,0.04225008,63856.0,63855.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1727206245335,0.04225008,63856.0,63855.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1727206245645,0.04225008,63856.0,63855.0,0.25195234]
["bitfinex-derivatives","BTCF0:USTF0",1727206245837,0.04225008,63856.0,63855.0,0.32395668]
["bitfinex-derivatives","BTCF0:USTF0",1727206246236,0.04225008,63856.0,63855.0,0.173906]
["bitfinex-derivatives","BTCF0:USTF0",1727206247137,0.12055508,63856.0,63855.0,0.141506]
["bitfinex-derivatives","BTCF0:USTF0",1727206247339,0.12055508,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206251443,0.12055508,63856.0,63855.0,0.15635234]
["bitfinex-derivatives","BTCF0:USTF0",1727206252250,0.12055508,63856.0,63855.0,0.22850953]
["bitfinex-derivatives","BTCF0:USTF0",1727206252545,0.12055508,63856.0,63855.0,0.15046319]
["bitfinex-derivatives","BTCF0:USTF0",1727206252748,0.12055508,63856.0,63855.0,0.22854651]
["bitfinex-derivatives","BTCF0:USTF0",1727206253137,0.12055508,63856.0,63855.0,0.15637347]
["bitfinex-derivatives","BTCF0:USTF0",1727206253357,0.12055508,63856.0,63855.0,0.22855127]
["bitfinex-derivatives","BTCF0:USTF0",1727206254361,0.12055508,63856.0,63855.0,0.15637347]
["bitfinex-derivatives","BTCF0:USTF0",1727206254857,0.12055508,63856.0,63855.0,0.22855258]
["bitfinex-derivatives","BTCF0:USTF0",1727206255467,0.12055508,63856.0,63855.0,0.22853667]
["bitfinex-derivatives","BTCF0:USTF0",1727206256863,0.04225008,63856.0,63855.0,0.22853667]
["bitfinex-derivatives","BTCF0:USTF0",1727206257067,0.12055508,63856.0,63855.0,0.22853667]
["bitfinex-derivatives","BTCF0:USTF0",1727206257568,0.12055508,63856.0,63855.0,0.22849815]
["bitfinex-derivatives","BTCF0:USTF0",1727206257969,0.12055508,63856.0,63855.0,0.1504692]
["bitfinex-derivatives","BTCF0:USTF0",1727206258367,0.04225008,63856.0,63855.0,0.1504692]
["bitfinex-derivatives","BTCF0:USTF0",1727206259973,0.23055508,63856.0,63855.0,0.1504692]
["bitfinex-derivatives","BTCF0:USTF0",1727206260172,0.23055508,63856.0,63855.0,0.22847748]
["bitfinex-derivatives","BTCF0:USTF0",1727206260375,0.23055508,63856.0,63855.0,0.15631428]
["bitfinex-derivatives","BTCF0:USTF0",1727206262366,0.23055508,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206262766,0.078306,63855.0,63854.0,0.43984828]
["bitfinex-derivatives","BTCF0:USTF0",1727206262973,0.078306,63855.0,63854.0,0.43880828]
["bitfinex-derivatives","BTCF0:USTF0",1727206263171,0.156612,63855.0,63854.0,0.43880828]
["bitfinex-derivatives","BTCF0:USTF0",1727206263371,0.156612,63855.0,63854.0,0.51096257]
["bitfinex-derivatives","BTCF0:USTF0",1727206263575,0.156612,63855.0,63854.0,0.43880828]
["bitfinex-derivatives","BTCF0:USTF0",1727206264280,0.330612,63855.0,63854.0,0.43880828]
["bitfinex-derivatives","BTCF0:USTF0",1727206264475,0.341612,63855.0,63854.0,0.51094195]
["bitfinex-derivatives","BTCF0:USTF0",1727206265169,0.341612,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206265567,0.419918,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206268072,0.341612,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206268479,0.025,63855.0,63854.0,0.51711528]
["bitfinex-derivatives","BTCF0:USTF0",1727206268680,0.025,63855.0,63854.0,0.51141516]
["bitfinex-derivatives","BTCF0:USTF0",1727206269570,0.025,63855.0,63854.0,0.59735258]
["bitfinex-derivatives","BTCF0:USTF0",1727206269773,0.025,63855.0,63854.0,0.62985258]
["bitfinex-derivatives","BTCF0:USTF0",1727206271467,0.025,63855.0,63854.0,0.62954976]
["bitfinex-derivatives","BTCF0:USTF0",1727206272075,0.01625008,63856.0,63855.0,0.078306]
["bitfinex-derivatives","BTCF0:USTF0",1727206272282,0.078294,63865.0,63860.0,0.078299]
["bitfinex-derivatives","BTCF0:USTF0",1727206272473,0.078294,63865.0,63861.0,0.07205544]
["bitfinex-derivatives","BTCF0:USTF0",1727206272474,0.316594,63862.0,63861.0,0.07205544]
["bitfinex-derivatives","BTCF0:USTF0",1727206273384,0.238297,63862.0,63861.0,0.07205544]
["bitfinex-derivatives","BTCF0:USTF0",1727206273774,0.252297,63862.0,63861.0,0.07205544]
["bitfinex-derivatives","BTCF0:USTF0",1727206275475,0.337594,63862.0,63861.0,0.07305544]
["bitfinex-derivatives","BTCF0:USTF0",1727206275674,0.337594,63862.0,63861.0,0.07908288]
["bitfinex-derivatives","BTCF0:USTF0",1727206276079,0.15661,63856.0,63855.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206276285,0.15661,63856.0,63855.0,0.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1727206276286,0.31661,63856.0,63855.0,0.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1727206276679,0.67741,63856.0,63855.0,0.07233782]
["bitfinex-derivatives","BTCF0:USTF0",1727206276882,0.67741,63856.0,63848.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206276883,0.078311,63851.0,63849.0,0.09367805]
["bitfinex-derivatives","BTCF0:USTF0",1727206277080,0.238311,63851.0,63850.0,0.07191792]
["bitfinex-derivatives","BTCF0:USTF0",1727206277280,0.238311,63851.0,63850.0,0.51843787]
["bitfinex-derivatives","BTCF0:USTF0",1727206277580,0.316622,63851.0,63850.0,0.51843043]
["bitfinex-derivatives","BTCF0:USTF0",1727206277778,0.316622,63851.0,63850.0,0.43271792]
["bitfinex-derivatives","BTCF0:USTF0",1727206277980,0.316622,63851.0,63850.0,0.52642192]
["bitfinex-derivatives","BTCF0:USTF0",1727206278191,0.244311,63851.0,63850.0,0.52642192]
["bitfinex-derivatives","BTCF0:USTF0",1727206278391,0.244311,63851.0,63850.0,0.52641351]
["bitfinex-derivatives","BTCF0:USTF0",1727206278593,0.2609461,63851.0,63850.0,0.52641014]
["bitfinex-derivatives","BTCF0:USTF0",1727206278794,0.2549461,63851.0,63850.0,0.52641014]
["bitfinex-derivatives","BTCF0:USTF0",1727206279092,0.2699461,63851.0,63850.0,0.52841014]
["bitfinex-derivatives","BTCF0:USTF0",1727206279287,0.1099461,63851.0,63850.0,0.51302992]
["bitfinex-derivatives","BTCF0:USTF0",1727206279684,0.0316351,63851.0,63850.0,0.59863621]
["bitfinex-derivatives","BTCF0:USTF0",1727206279995,0.0316351,63851.0,63850.0,0.83346262]
["bitfinex-derivatives","BTCF0:USTF0",1727206279996,0.015,63851.0,63850.0,0.83346262]
["bitfinex-derivatives","BTCF0:USTF0",1727206280187,0.015,63851.0,63850.0,0.94275746]
["bitfinex-derivatives","BTCF0:USTF0",1727206280390,0.015,63851.0,63850.0,0.83346262]
["bitfinex-derivatives","BTCF0:USTF0",1727206280785,0.078303,63858.0,63850.0,0.83346262]
["bitfinex-derivatives","BTCF0:USTF0",1727206280786,0.0783,63860.0,63850.0,0.9266236]
["bitfinex-derivatives","BTCF0:USTF0",1727206281086,0.0783,63860.0,63859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206281292,0.078293,63866.0,63865.0,0.078294]
["bitfinex-derivatives","BTCF0:USTF0",1727206281495,0.078293,63866.0,63865.0,0.51101192]
["bitfinex-derivatives","BTCF0:USTF0",1727206281894,0.078293,63866.0,63865.0,0.43271792]
["bitfinex-derivatives","BTCF0:USTF0",1727206282088,0.078293,63866.0,63865.0,0.51101192]
["bitfinex-derivatives","BTCF0:USTF0",1727206282894,0.092293,63866.0,63865.0,0.51201192]
["bitfinex-derivatives","BTCF0:USTF0",1727206283881,0.103293,63866.0,63865.0,0.51301192]
["bitfinex-derivatives","BTCF0:USTF0",1727206285289,0.103293,63866.0,63865.0,0.51216221]
["bitfinex-derivatives","BTCF0:USTF0",1727206286403,0.103293,63866.0,63865.0,0.441094]
["bitfinex-derivatives","BTCF0:USTF0",1727206287497,0.103293,63866.0,63865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206290102,0.263293,63866.0,63865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206293907,0.263293,63866.0,63865.0,0.512182]
["bitfinex-derivatives","BTCF0:USTF0",1727206293908,0.103293,63866.0,63865.0,0.512182]
["bitfinex-derivatives","BTCF0:USTF0",1727206294095,0.025,63866.0,63865.0,0.512182]
["bitfinex-derivatives","BTCF0:USTF0",1727206296300,0.103292,63866.0,63865.0,0.512182]
["bitfinex-derivatives","BTCF0:USTF0",1727206297806,0.103292,63866.0,63865.0,0.080294]
["bitfinex-derivatives","BTCF0:USTF0",1727206297999,0.103292,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206299904,0.025,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206300105,0.025,63866.0,63865.0,0.24500104]
["bitfinex-derivatives","BTCF0:USTF0",1727206300106,0.103292,63866.0,63865.0,0.24500104]
["bitfinex-derivatives","BTCF0:USTF0",1727206300305,0.103292,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206303413,0.025,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206305309,0.103292,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206309609,0.103292,63866.0,63865.0,0.24500104]
["bitfinex-derivatives","BTCF0:USTF0",1727206309815,0.103292,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206310215,0.103292,63866.0,63865.0,0.24500957]
["bitfinex-derivatives","BTCF0:USTF0",1727206310516,0.103292,63866.0,63865.0,0.15138636]
["bitfinex-derivatives","BTCF0:USTF0",1727206310706,0.103292,63866.0,63865.0,0.2450329]
["bitfinex-derivatives","BTCF0:USTF0",1727206312612,0.181584,63866.0,63865.0,0.1667389]
["bitfinex-derivatives","BTCF0:USTF0",1727206312817,0.259876,63866.0,63865.0,0.07309236]
["bitfinex-derivatives","BTCF0:USTF0",1727206313299,1.619876,63866.0,63865.0,0.07309236]
["bitfinex-derivatives","BTCF0:USTF0",1727206313702,1.649976,63866.0,63865.0,0.15114557]
["bitfinex-derivatives","BTCF0:USTF0",1727206314515,1.649976,63866.0,63865.0,0.08005321]
["bitfinex-derivatives","BTCF0:USTF0",1727206314904,1.649976,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206319615,2.010776,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206320315,0.69772821,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206320520,0.650776,63866.0,63865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206324419,0.650776,63866.0,63865.0,0.06240253]
["bitfinex-derivatives","BTCF0:USTF0",1727206324607,1.59562,63866.0,63859.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206324814,0.156604,63858.0,63857.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206325110,0.078301,63859.0,63856.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206325111,0.156606,63857.0,63856.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206325319,0.15661,63856.0,63855.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206325517,0.156612,63855.0,63854.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206325709,0.266612,63855.0,63854.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206326221,0.266612,63855.0,63854.0,0.14894756]
["bitfinex-derivatives","BTCF0:USTF0",1727206326222,0.188306,63855.0,63854.0,0.14894756]
["bitfinex-derivatives","BTCF0:USTF0",1727206326428,0.078307,63854.0,63853.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206326618,0.188307,63854.0,63853.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206327315,0.188307,63854.0,63853.0,0.14895985]
["bitfinex-derivatives","BTCF0:USTF0",1727206327517,0.20484797,63854.0,63853.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206328325,0.078308,63853.0,63852.0,0.07805321]
["bitfinex-derivatives","BTCF0:USTF0",1727206328522,0.078308,63853.0,63852.0,0.07086438]
["bitfinex-derivatives","BTCF0:USTF0",1727206328726,0.078308,63853.0,63852.0,0.30723752]
["bitfinex-derivatives","BTCF0:USTF0",1727206329025,0.078308,63853.0,63852.0,0.38554752]
["bitfinex-derivatives","BTCF0:USTF0",1727206329917,0.078308,63853.0,63852.0,0.31534415]
["bitfinex-derivatives","BTCF0:USTF0",1727206330319,0.078308,63853.0,63852.0,0.07897101]
["bitfinex-derivatives","BTCF0:USTF0",1727206330511,0.078308,63853.0,63852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206331026,0.078308,63853.0,63852.0,0.07931]
["bitfinex-derivatives","BTCF0:USTF0",1727206335917,0.078308,63853.0,63852.0,0.22801969]
["bitfinex-derivatives","BTCF0:USTF0",1727206336125,0.078308,63853.0,63852.0,0.22801643]
["bitfinex-derivatives","BTCF0:USTF0",1727206336324,0.078308,63853.0,63852.0,0.15004868]
["bitfinex-derivatives","BTCF0:USTF0",1727206338427,0.01654097,63854.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727206338624,0.081896,63863.0,63853.0,0.078308]
["bitfinex-derivatives","BTCF0:USTF0",1727206338625,0.078305,63856.0,63855.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1727206338820,0.078305,63856.0,63855.0,0.14904168]
["bitfinex-derivatives","BTCF0:USTF0",1727206339234,0.078301,63860.0,63859.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1727206340729,0.078301,63860.0,63859.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1727206340929,0.078296,63864.0,63863.0,0.078295]
["bitfinex-derivatives","BTCF0:USTF0",1727206341429,0.078296,63864.0,63863.0,0.22676954]
["bitfinex-derivatives","BTCF0:USTF0",1727206341734,0.078296,63864.0,63863.0,0.14876899]
["bitfinex-derivatives","BTCF0:USTF0",1727206342532,0.085296,63864.0,63863.0,0.14976899]
["bitfinex-derivatives","BTCF0:USTF0",1727206343229,0.007,63864.0,63863.0,0.14976899]
["bitfinex-derivatives","BTCF0:USTF0",1727206343923,0.017,63864.0,63863.0,0.15076899]
["bitfinex-derivatives","BTCF0:USTF0",1727206344928,0.017,63864.0,63863.0,0.080295]
["bitfinex-derivatives","BTCF0:USTF0",1727206345126,0.017,63864.0,63863.0,0.15065865]
["bitfinex-derivatives","BTCF0:USTF0",1727206350128,0.095295,63864.0,63863.0,0.15065865]
["bitfinex-derivatives","BTCF0:USTF0",1727206352438,0.095295,63864.0,63863.0,0.22860212]
["bitfinex-derivatives","BTCF0:USTF0",1727206354550,0.017,63864.0,63863.0,0.22895465]
["bitfinex-derivatives","BTCF0:USTF0",1727206355440,0.00234953,63870.0,63869.0,0.078289]
["bitfinex-derivatives","BTCF0:USTF0",1727206355732,0.078279,63877.0,63876.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1727206355933,0.078279,63877.0,63876.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727206356133,0.09461737,63877.0,63876.0,0.51698004]
["bitfinex-derivatives","BTCF0:USTF0",1727206356329,0.09461737,63877.0,63876.0,0.439079]
["bitfinex-derivatives","BTCF0:USTF0",1727206357223,0.09461737,63877.0,63876.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1727206357224,0.10161737,63877.0,63876.0,0.440079]
["bitfinex-derivatives","BTCF0:USTF0",1727206357429,0.11361737,63877.0,63876.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1727206360832,0.03533837,63877.0,63876.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1727206362229,0.02833837,63877.0,63876.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1727206362633,0.01633837,63877.0,63876.0,0.441079]
["bitfinex-derivatives","BTCF0:USTF0",1727206362836,0.11,63879.0,63878.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1727206364030,0.11,63879.0,63878.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1727206365543,0.11,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727206365840,0.1261227,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727206368150,0.2043987,63879.0,63878.0,0.080278]
["bitfinex-derivatives","BTCF0:USTF0",1727206380253,0.2043987,63879.0,63878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206380546,0.2043987,63879.0,63876.0,0.43978104]
["bitfinex-derivatives","BTCF0:USTF0",1727206380547,0.234837,63877.0,63876.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1727206380751,0.078285,63872.0,63871.0,0.07798962]
["bitfinex-derivatives","BTCF0:USTF0",1727206380959,0.078286,63871.0,63870.0,0.07798962]
["bitfinex-derivatives","BTCF0:USTF0",1727206381162,0.078286,63871.0,63870.0,0.07799292]
["bitfinex-derivatives","BTCF0:USTF0",1727206381163,0.188286,63871.0,63870.0,0.07799292]
["bitfinex-derivatives","BTCF0:USTF0",1727206381355,0.188286,63871.0,63870.0,0.14815143]
["bitfinex-derivatives","BTCF0:USTF0",1727206382452,0.188286,63871.0,63870.0,0.07015851]
["bitfinex-derivatives","BTCF0:USTF0",1727206382652,0.189286,63871.0,63870.0,0.07015851]
["bitfinex-derivatives","BTCF0:USTF0",1727206382960,0.267572,63871.0,63870.0,0.14817275]
["bitfinex-derivatives","BTCF0:USTF0",1727206383147,0.111,63871.0,63866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206383352,0.078294,63865.0,63864.0,0.07801424]
["bitfinex-derivatives","BTCF0:USTF0",1727206383550,0.078294,63865.0,63864.0,0.1483917]
["bitfinex-derivatives","BTCF0:USTF0",1727206384351,0.078295,63864.0,63863.0,0.07802215]
["bitfinex-derivatives","BTCF0:USTF0",1727206384580,0.188295,63864.0,63863.0,0.07040404]
["bitfinex-derivatives","BTCF0:USTF0",1727206385469,0.11,63864.0,63862.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206385652,0.3608,63868.0,63861.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206385653,0.156594,63862.0,63861.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206385961,0.156596,63861.0,63860.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206386263,0.1566,63860.0,63859.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206386461,0.1566,63860.0,63855.0,0.45428125]
["bitfinex-derivatives","BTCF0:USTF0",1727206386462,0.078301,63859.0,63858.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206386652,0.187301,63859.0,63858.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1727206386849,0.185301,63859.0,63858.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1727206387053,0.263602,63859.0,63858.0,0.148543]
["bitfinex-derivatives","BTCF0:USTF0",1727206387365,0.078302,63858.0,63857.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206387657,0.078303,63857.0,63856.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206388063,0.078305,63856.0,63855.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206388359,0.078312,63850.0,63849.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206388553,0.078307,63854.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206388554,0.11,63852.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206388756,0.078311,63851.0,63850.0,0.29788252]
["bitfinex-derivatives","BTCF0:USTF0",1727206388952,0.078311,63851.0,63850.0,0.06233592]
["bitfinex-derivatives","BTCF0:USTF0",1727206389146,0.078313,63849.0,63848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206389550,0.078313,63849.0,63848.0,0.59621963]
["bitfinex-derivatives","BTCF0:USTF0",1727206389551,0.071313,63849.0,63848.0,0.59621963]
["bitfinex-derivatives","BTCF0:USTF0",1727206389965,0.064313,63849.0,63848.0,0.59621963]
["bitfinex-derivatives","BTCF0:USTF0",1727206390457,0.064313,63849.0,63848.0,0.42307103]
["bitfinex-derivatives","BTCF0:USTF0",1727206390665,0.078314,63848.0,63847.0,0.0646203]
["bitfinex-derivatives","BTCF0:USTF0",1727206390858,0.188314,63848.0,63847.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727206391461,0.187314,63848.0,63847.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727206392857,0.186314,63848.0,63847.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727206393072,0.188314,63848.0,63847.0,0.00234927]
["bitfinex-derivatives","BTCF0:USTF0",1727206394463,0.078316,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727206396157,0.078316,63847.0,63846.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727206404472,0.188316,63847.0,63846.0,0.079316]
["bitfinex-derivatives","BTCF0:USTF0",1727206410066,0.188316,63847.0,63846.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727206411567,0.188316,63847.0,63846.0,0.51809984]
["bitfinex-derivatives","BTCF0:USTF0",1727206411765,0.188316,63847.0,63846.0,0.440116]
["bitfinex-derivatives","BTCF0:USTF0",1727206412476,0.266632,63847.0,63846.0,0.51136203]
["bitfinex-derivatives","BTCF0:USTF0",1727206412671,0.266632,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206412871,0.344948,63847.0,63846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206414580,0.156636,63845.0,63844.0,0.06239413]
["bitfinex-derivatives","BTCF0:USTF0",1727206414878,0.266636,63845.0,63844.0,0.06239413]
["bitfinex-derivatives","BTCF0:USTF0",1727206415372,0.11,63845.0,63840.0,0.07798384]
["bitfinex-derivatives","BTCF0:USTF0",1727206415673,0.001,63845.0,63844.0,0.06244452]
["bitfinex-derivatives","BTCF0:USTF0",1727206415976,0.001,63845.0,63831.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206415977,0.46988,63844.0,63831.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206416179,0.46988,63844.0,63826.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206416180,0.07834,63827.0,63826.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206416369,0.3608,63834.0,63822.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206416370,0.078341,63826.0,63822.0,0.09348125]
["bitfinex-derivatives","BTCF0:USTF0",1727206416575,0.078348,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206417166,0.075348,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206417372,0.061348,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206417776,0.062348,63821.0,63820.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1727206418372,0.063348,63821.0,63820.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1727206418877,0.063348,63821.0,63820.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1727206419769,0.063348,63821.0,63820.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1727206419972,0.07934455,63821.0,63820.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1727206420481,0.07834455,63821.0,63820.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1727206422271,0.23834455,63821.0,63820.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1727206422876,0.31669255,63821.0,63820.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1727206427280,0.31569255,63821.0,63820.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1727206427673,0.31569255,63821.0,63820.0,0.00885]
["bitfinex-derivatives","BTCF0:USTF0",1727206429782,0.23734455,63821.0,63820.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1727206430076,0.23734455,63821.0,63820.0,0.085199]
["bitfinex-derivatives","BTCF0:USTF0",1727206430479,0.23734455,63821.0,63820.0,0.084199]
["bitfinex-derivatives","BTCF0:USTF0",1727206432070,0.3608,63822.0,63821.0,0.078348]
["bitfinex-derivatives","BTCF0:USTF0",1727206432272,0.3608,63822.0,63821.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1727206432888,0.439146,63822.0,63821.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1727206433078,0.4557934,63822.0,63821.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1727206433285,0.4567934,63822.0,63821.0,0.173848]
["bitfinex-derivatives","BTCF0:USTF0",1727206433484,0.4567934,63822.0,63821.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1727206434083,0.0959934,63822.0,63821.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1727206434292,0.0176474,63822.0,63821.0,0.178848]
["bitfinex-derivatives","BTCF0:USTF0",1727206434485,0.0176474,63822.0,63821.0,0.41345984]
["bitfinex-derivatives","BTCF0:USTF0",1727206436474,0.001,63822.0,63821.0,0.41345984]
["bitfinex-derivatives","BTCF0:USTF0",1727206437102,0.07834,63827.0,63826.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727206439289,0.07934,63827.0,63826.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727206439486,0.08034,63827.0,63826.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727206442389,0.078346,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727206442584,0.188346,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727206442785,0.188346,63824.0,63823.0,0.31239103]
["bitfinex-derivatives","BTCF0:USTF0",1727206443796,0.188346,63824.0,63823.0,0.31439103]
["bitfinex-derivatives","BTCF0:USTF0",1727206444392,0.188346,63824.0,63823.0,0.38606785]
["bitfinex-derivatives","BTCF0:USTF0",1727206444393,0.11,63824.0,63823.0,0.38606785]
["bitfinex-derivatives","BTCF0:USTF0",1727206444789,0.078343,63825.0,63824.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727206444990,0.078343,63825.0,63824.0,0.15003406]
["bitfinex-derivatives","BTCF0:USTF0",1727206445190,0.078343,63825.0,63824.0,0.38431845]
["bitfinex-derivatives","BTCF0:USTF0",1727206446298,0.078343,63825.0,63824.0,0.38531845]
["bitfinex-derivatives","BTCF0:USTF0",1727206447791,0.0164883,63829.0,63824.0,0.4004567]
["bitfinex-derivatives","BTCF0:USTF0",1727206447991,0.078339,63829.0,63828.0,0.15639533]
["bitfinex-derivatives","BTCF0:USTF0",1727206448201,0.078339,63829.0,63828.0,0.15002906]
["bitfinex-derivatives","BTCF0:USTF0",1727206448498,0.078339,63829.0,63828.0,0.22807758]
["bitfinex-derivatives","BTCF0:USTF0",1727206448891,0.078339,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727206449994,0.084339,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727206450196,0.084339,63829.0,63828.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1727206450896,0.084339,63829.0,63828.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727206451596,0.006,63829.0,63828.0,0.15638652]
["bitfinex-derivatives","BTCF0:USTF0",1727206451899,0.006,63829.0,63828.0,0.22797834]
["bitfinex-derivatives","BTCF0:USTF0",1727206452096,0.006,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206453500,0.004,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206453691,0.082338,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206454093,0.082338,63829.0,63828.0,0.15592982]
["bitfinex-derivatives","BTCF0:USTF0",1727206454094,0.080338,63829.0,63828.0,0.15592982]
["bitfinex-derivatives","BTCF0:USTF0",1727206454594,0.080338,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206454595,0.079338,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206454796,0.080338,63829.0,63828.0,0.15592982]
["bitfinex-derivatives","BTCF0:USTF0",1727206457703,0.079338,63829.0,63828.0,0.14992982]
["bitfinex-derivatives","BTCF0:USTF0",1727206458004,0.079338,63829.0,63828.0,0.15292982]
["bitfinex-derivatives","BTCF0:USTF0",1727206459303,0.078338,63829.0,63828.0,0.15359819]
["bitfinex-derivatives","BTCF0:USTF0",1727206459510,0.079338,63829.0,63828.0,0.15359819]
["bitfinex-derivatives","BTCF0:USTF0",1727206460306,0.078338,63829.0,63828.0,0.15359819]
["bitfinex-derivatives","BTCF0:USTF0",1727206461602,0.078338,63829.0,63828.0,0.24707944]
["bitfinex-derivatives","BTCF0:USTF0",1727206462006,0.439138,63829.0,63828.0,0.24707944]
["bitfinex-derivatives","BTCF0:USTF0",1727206462309,0.439138,63829.0,63828.0,0.15359819]
["bitfinex-derivatives","BTCF0:USTF0",1727206463309,0.439138,63829.0,63828.0,0.15059819]
["bitfinex-derivatives","BTCF0:USTF0",1727206463510,0.439138,63829.0,63828.0,0.15359819]
["bitfinex-derivatives","BTCF0:USTF0",1727206464002,0.439138,63829.0,63828.0,0.15259819]
["bitfinex-derivatives","BTCF0:USTF0",1727206464207,0.439138,63829.0,63828.0,0.15476875]
["bitfinex-derivatives","BTCF0:USTF0",1727206466308,0.549138,63829.0,63828.0,0.15476875]
["bitfinex-derivatives","BTCF0:USTF0",1727206467004,0.549138,63829.0,63828.0,0.24825]
["bitfinex-derivatives","BTCF0:USTF0",1727206467204,0.627476,63829.0,63828.0,0.169912]
["bitfinex-derivatives","BTCF0:USTF0",1727206467503,0.627476,63829.0,63828.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1727206468100,0.517476,63829.0,63828.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1727206468310,0.627476,63829.0,63828.0,0.248251]
["bitfinex-derivatives","BTCF0:USTF0",1727206469012,0.627476,63829.0,63828.0,0.246251]
["bitfinex-derivatives","BTCF0:USTF0",1727206470607,0.628476,63829.0,63828.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1727206471512,0.629476,63829.0,63828.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1727206472208,0.628476,63829.0,63828.0,0.15276975]
["bitfinex-derivatives","BTCF0:USTF0",1727206472413,0.628476,63829.0,63828.0,0.07443075]
["bitfinex-derivatives","BTCF0:USTF0",1727206472610,0.705814,63829.0,63828.0,0.1681851]
["bitfinex-derivatives","BTCF0:USTF0",1727206472813,0.705814,63829.0,63821.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1727206472814,0.235032,63824.0,63823.0,0.09375435]
["bitfinex-derivatives","BTCF0:USTF0",1727206473113,0.156696,63821.0,63820.0,0.09960435]
["bitfinex-derivatives","BTCF0:USTF0",1727206473318,0.627496,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206475504,0.628496,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206475909,0.628496,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206475910,0.629496,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206477210,0.56724053,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206477410,0.20644053,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206478415,0.28478853,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206478620,0.20544053,63821.0,63820.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1727206478915,0.20944053,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206479316,0.29278853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206479815,0.21444053,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206480211,0.29278853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206480806,0.10444053,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206481211,0.18278853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206482012,0.10444053,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206482215,0.18278853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206488921,0.54358853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206493025,0.62193653,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206493218,0.54358853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206493523,0.62193653,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206496124,0.54358853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206496326,0.62193653,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206496917,0.54358853,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206497518,0.62193653,63821.0,63820.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1727206499723,0.078354,63816.0,63815.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206499929,0.078354,63816.0,63806.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727206499930,0.078357,63813.0,63811.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206500116,0.4708,63812.0,63805.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206500318,0.156736,63804.0,63803.0,0.09381242]
["bitfinex-derivatives","BTCF0:USTF0",1727206500518,0.156736,63804.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206500519,0.15674,63803.0,63802.0,0.09381242]
["bitfinex-derivatives","BTCF0:USTF0",1727206500826,0.05139393,63811.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206500827,0.266742,63802.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206501022,1.626742,63802.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206501218,1.516742,63802.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206501827,1.504742,63802.0,63801.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727206502426,1.504742,63802.0,63801.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727206502832,1.614742,63802.0,63801.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727206503025,1.614742,63802.0,63795.0,0.00235128]
["bitfinex-derivatives","BTCF0:USTF0",1727206503026,1.614742,63802.0,63795.0,0.05615367]
["bitfinex-derivatives","BTCF0:USTF0",1727206503027,1.47,63802.0,63795.0,0.05615367]
["bitfinex-derivatives","BTCF0:USTF0",1727206503233,1.47,63802.0,63783.0,0.10923975]
["bitfinex-derivatives","BTCF0:USTF0",1727206503234,0.078391,63786.0,63783.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1727206503535,0.549179,63796.0,63782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727206503536,0.11,63784.0,63782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727206503826,0.078394,63783.0,63782.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727206504222,0.078394,63783.0,63782.0,0.29717094]
["bitfinex-derivatives","BTCF0:USTF0",1727206504639,0.002,63786.0,63782.0,1.47753094]
["bitfinex-derivatives","BTCF0:USTF0",1727206504827,0.002,63786.0,63784.0,0.078393]
["bitfinex-derivatives","BTCF0:USTF0",1727206505028,0.001,63786.0,63785.0,0.078392]
["bitfinex-derivatives","BTCF0:USTF0",1727206505221,0.111,63786.0,63785.0,0.31333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206505726,0.002,63786.0,63785.0,0.31333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206506133,0.001,63786.0,63785.0,0.31333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206507327,0.001,63786.0,63785.0,0.42333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206507829,0.002,63786.0,63785.0,0.42333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206508524,0.002,63786.0,63785.0,0.47333879]
["bitfinex-derivatives","BTCF0:USTF0",1727206509121,0.0036,63793.0,63792.0,0.078383]
["bitfinex-derivatives","BTCF0:USTF0",1727206509323,0.08073037,63797.0,63792.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206509529,0.08073037,63797.0,63792.0,0.39360005]
["bitfinex-derivatives","BTCF0:USTF0",1727206509725,0.00235237,63797.0,63796.0,0.078378]
["bitfinex-derivatives","BTCF0:USTF0",1727206510329,0.01599229,63804.0,63796.0,0.86477418]
["bitfinex-derivatives","BTCF0:USTF0",1727206510534,0.01599229,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727206511120,0.09436029,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727206512125,0.01599229,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727206513327,0.02099229,63804.0,63803.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1727206514122,0.01699229,63804.0,63803.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727206514531,0.01799229,63804.0,63803.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1727206514922,0.01699229,63804.0,63803.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727206515127,0.01799229,63804.0,63803.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1727206515529,0.01699229,63804.0,63803.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727206515838,0.01699229,63804.0,63803.0,0.07937]
["bitfinex-derivatives","BTCF0:USTF0",1727206516037,0.01799229,63804.0,63803.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1727206516241,0.002,63804.0,63803.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1727206516638,0.001,63804.0,63803.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1727206516837,0.002,63804.0,63803.0,0.08437]
["bitfinex-derivatives","BTCF0:USTF0",1727206518140,0.001,63804.0,63803.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1727206518333,0.001,63804.0,63803.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1727206518842,0.078366,63806.0,63805.0,0.078367]
["bitfinex-derivatives","BTCF0:USTF0",1727206522038,0.078366,63806.0,63805.0,0.081367]
["bitfinex-derivatives","BTCF0:USTF0",1727206522441,0.078366,63806.0,63805.0,0.083367]
["bitfinex-derivatives","BTCF0:USTF0",1727206522640,0.16,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727206523742,0.238365,63807.0,63806.0,0.078366]
["bitfinex-derivatives","BTCF0:USTF0",1727206525645,0.238365,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727206530451,0.188365,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727206532140,0.20450789,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727206534658,0.20450789,63807.0,63806.0,0.081366]
["bitfinex-derivatives","BTCF0:USTF0",1727206535042,0.20450789,63807.0,63806.0,0.080366]
["bitfinex-derivatives","BTCF0:USTF0",1727206535346,0.20450789,63807.0,63806.0,0.2309547]
["bitfinex-derivatives","BTCF0:USTF0",1727206536253,0.20450789,63807.0,63806.0,0.15392252]
["bitfinex-derivatives","BTCF0:USTF0",1727206536452,0.01614289,63807.0,63806.0,0.59308852]
["bitfinex-derivatives","BTCF0:USTF0",1727206536745,0.082056,63814.0,63813.0,0.078357]
["bitfinex-derivatives","BTCF0:USTF0",1727206536958,0.078356,63814.0,63813.0,0.14966976]
["bitfinex-derivatives","BTCF0:USTF0",1727206537448,0.3608,63818.0,63817.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1727206537651,0.08070133,63819.0,63817.0,0.18812518]
["bitfinex-derivatives","BTCF0:USTF0",1727206537850,0.08070133,63819.0,63818.0,0.07125793]
["bitfinex-derivatives","BTCF0:USTF0",1727206538254,0.08070133,63819.0,63818.0,0.19809527]
["bitfinex-derivatives","BTCF0:USTF0",1727206539153,0.02743407,63819.0,63818.0,0.27644627]
["bitfinex-derivatives","BTCF0:USTF0",1727206539358,0.02035133,63819.0,63818.0,0.30894627]
["bitfinex-derivatives","BTCF0:USTF0",1727206539542,0.0037,63825.0,63824.0,0.078344]
["bitfinex-derivatives","BTCF0:USTF0",1727206539748,0.078339,63828.0,63824.0,0.25887759]
["bitfinex-derivatives","BTCF0:USTF0",1727206539947,0.078339,63828.0,63827.0,0.07806266]
["bitfinex-derivatives","BTCF0:USTF0",1727206539948,0.20460058,63828.0,63827.0,0.07806266]
["bitfinex-derivatives","BTCF0:USTF0",1727206540344,0.09460058,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727206541359,0.09760058,63828.0,63827.0,0.07834]
["bitfinex-derivatives","BTCF0:USTF0",1727206541949,0.078343,63825.0,63824.0,0.07806266]
["bitfinex-derivatives","BTCF0:USTF0",1727206542157,0.078343,63825.0,63824.0,0.1487456]
["bitfinex-derivatives","BTCF0:USTF0",1727206542347,0.078344,63824.0,63823.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727206543847,0.15669,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206544550,1.51669,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206544849,0.15669,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206545755,0.15669,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206546157,0.078345,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206546353,0.078345,63823.0,63822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727206546661,0.079345,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206546954,0.080345,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206548058,0.079345,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206548448,0.078345,63823.0,63822.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727206551951,0.078345,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206552147,0.078345,63823.0,63822.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727206552451,0.078345,63823.0,63822.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727206552662,0.078345,63823.0,63822.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727206553958,0.078345,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206554852,0.079345,63823.0,63822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206555058,0.079345,63823.0,63822.0,0.439146]
["bitfinex-derivatives","BTCF0:USTF0",1727206556050,0.001,63823.0,63822.0,0.67269823]
["bitfinex-derivatives","BTCF0:USTF0",1727206556260,0.001,63823.0,63822.0,0.75076089]
["bitfinex-derivatives","BTCF0:USTF0",1727206556261,0.002,63823.0,63822.0,0.75076089]
["bitfinex-derivatives","BTCF0:USTF0",1727206556763,0.001,63823.0,63822.0,0.82145433]
["bitfinex-derivatives","BTCF0:USTF0",1727206556945,0.001,63823.0,63822.0,0.82245433]
["bitfinex-derivatives","BTCF0:USTF0",1727206557150,0.078341,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727206559163,0.079341,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727206560160,0.080341,63826.0,63825.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727206561957,0.002,63826.0,63825.0,0.316686]
["bitfinex-derivatives","BTCF0:USTF0",1727206562179,0.0037,63832.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727206562376,0.00235047,63838.0,63831.0,0.078335]
["bitfinex-derivatives","BTCF0:USTF0",1727206562377,0.00235047,63838.0,63837.0,0.078328]
["bitfinex-derivatives","BTCF0:USTF0",1727206562555,0.00235047,63838.0,63837.0,0.599128]
["bitfinex-derivatives","BTCF0:USTF0",1727206562870,0.00235047,63838.0,63837.0,1.00287303]
["bitfinex-derivatives","BTCF0:USTF0",1727206563363,0.0045,63845.0,63837.0,1.00287303]
["bitfinex-derivatives","BTCF0:USTF0",1727206563364,0.0045,63845.0,63844.0,0.078319]
["bitfinex-derivatives","BTCF0:USTF0",1727206563563,0.0008,63845.0,63844.0,0.14065088]
["bitfinex-derivatives","BTCF0:USTF0",1727206563763,0.078318,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206564166,0.08201,63852.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727206564568,0.08201,63852.0,63846.0,0.14062835]
["bitfinex-derivatives","BTCF0:USTF0",1727206565167,0.08201,63852.0,63846.0,0.078317]
["bitfinex-derivatives","BTCF0:USTF0",1727206565359,0.08201,63852.0,63846.0,0.37512354]
["bitfinex-derivatives","BTCF0:USTF0",1727206565360,0.01608758,63849.0,63846.0,0.37512354]
["bitfinex-derivatives","BTCF0:USTF0",1727206565669,0.0037,63852.0,63851.0,0.078311]
["bitfinex-derivatives","BTCF0:USTF0",1727206565865,0.078306,63855.0,63852.0,0.078309]
["bitfinex-derivatives","BTCF0:USTF0",1727206566163,0.110599,63861.0,63853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727206566164,0.078307,63854.0,63853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727206567870,0.078312,63850.0,63849.0,0.06228837]
["bitfinex-derivatives","BTCF0:USTF0",1727206568066,0.078312,63850.0,63848.0,0.14060237]
["bitfinex-derivatives","BTCF0:USTF0",1727206568270,0.078313,63849.0,63848.0,0.14060237]
["bitfinex-derivatives","BTCF0:USTF0",1727206568470,0.078313,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206568776,0.078313,63849.0,63848.0,0.31226378]
["bitfinex-derivatives","BTCF0:USTF0",1727206569975,0.090313,63849.0,63848.0,0.31326378]
["bitfinex-derivatives","BTCF0:USTF0",1727206570273,0.090313,63849.0,63848.0,0.23494978]
["bitfinex-derivatives","BTCF0:USTF0",1727206570775,0.090313,63849.0,63848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206570974,0.19768806,63849.0,63848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206572571,0.19768806,63849.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727206572572,0.156642,63843.0,63842.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727206572772,0.078327,63838.0,63837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727206572968,0.238327,63838.0,63837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727206574077,0.242327,63838.0,63837.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727206574774,0.242327,63838.0,63837.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1727206574976,0.082327,63838.0,63837.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1727206577074,0.086327,63838.0,63837.0,0.110228]
["bitfinex-derivatives","BTCF0:USTF0",1727206579275,0.086327,63838.0,63837.0,0.34364779]
["bitfinex-derivatives","BTCF0:USTF0",1727206582489,0.008,63838.0,63837.0,0.42197579]
["bitfinex-derivatives","BTCF0:USTF0",1727206582680,0.0037,63845.0,63837.0,0.26531979]
["bitfinex-derivatives","BTCF0:USTF0",1727206582985,0.0037,63848.0,63847.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727206583283,0.0037,63848.0,63844.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206583284,0.09435097,63849.0,63848.0,0.078314]
["bitfinex-derivatives","BTCF0:USTF0",1727206583471,0.09435097,63849.0,63848.0,0.439114]
["bitfinex-derivatives","BTCF0:USTF0",1727206584778,0.10735097,63849.0,63848.0,0.440114]
["bitfinex-derivatives","BTCF0:USTF0",1727206585484,0.12135097,63849.0,63848.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1727206589785,0.12018194,63849.0,63848.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1727206590689,0.04303797,63849.0,63848.0,0.441114]
["bitfinex-derivatives","BTCF0:USTF0",1727206590985,0.082006,63855.0,63848.0,0.7590141]
["bitfinex-derivatives","BTCF0:USTF0",1727206591186,0.078306,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206591577,0.078306,63855.0,63854.0,0.5949146]
["bitfinex-derivatives","BTCF0:USTF0",1727206591773,0.09420591,63855.0,63854.0,0.5949146]
["bitfinex-derivatives","BTCF0:USTF0",1727206591984,0.09420591,63855.0,63854.0,0.6732216]
["bitfinex-derivatives","BTCF0:USTF0",1727206592177,0.09420591,63855.0,63854.0,0.5949146]
["bitfinex-derivatives","BTCF0:USTF0",1727206592178,0.18151191,63855.0,63854.0,0.5949146]
["bitfinex-derivatives","BTCF0:USTF0",1727206592482,0.18151191,63855.0,63854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206592690,0.18151191,63855.0,63854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727206593073,0.62061791,63855.0,63854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206593386,0.46400591,63855.0,63849.0,0.07794447]
["bitfinex-derivatives","BTCF0:USTF0",1727206593579,0.156616,63853.0,63852.0,0.06236395]
["bitfinex-derivatives","BTCF0:USTF0",1727206593781,0.078312,63850.0,63849.0,0.23435413]
["bitfinex-derivatives","BTCF0:USTF0",1727206593977,0.078313,63849.0,63848.0,0.3122986]
["bitfinex-derivatives","BTCF0:USTF0",1727206594190,0.078313,63849.0,63848.0,0.14775909]
["bitfinex-derivatives","BTCF0:USTF0",1727206594497,0.078313,63849.0,63848.0,0.31187242]
["bitfinex-derivatives","BTCF0:USTF0",1727206594988,0.078313,63849.0,63848.0,0.38171034]
["bitfinex-derivatives","BTCF0:USTF0",1727206595188,0.078313,63849.0,63848.0,0.38471034]
["bitfinex-derivatives","BTCF0:USTF0",1727206595390,0.078313,63849.0,63848.0,0.30676587]
["bitfinex-derivatives","BTCF0:USTF0",1727206595594,0.078313,63849.0,63848.0,0.38471716]
["bitfinex-derivatives","BTCF0:USTF0",1727206595789,0.078313,63849.0,63848.0,0.30676587]
["bitfinex-derivatives","BTCF0:USTF0",1727206595996,0.078313,63849.0,63848.0,0.23692795]
["bitfinex-derivatives","BTCF0:USTF0",1727206596797,0.078313,63849.0,63848.0,0.23992795]
["bitfinex-derivatives","BTCF0:USTF0",1727206596987,0.078313,63849.0,63848.0,0.31788133]
["bitfinex-derivatives","BTCF0:USTF0",1727206597388,0.078313,63849.0,63848.0,0.38772254]
["bitfinex-derivatives","BTCF0:USTF0",1727206597583,0.156626,63849.0,63848.0,0.31888133]
["bitfinex-derivatives","BTCF0:USTF0",1727206597999,0.156626,63849.0,63848.0,0.24092795]
["bitfinex-derivatives","BTCF0:USTF0",1727206598186,0.156626,63849.0,63848.0,0.23692795]
["bitfinex-derivatives","BTCF0:USTF0",1727206598383,0.234939,63849.0,63848.0,0.06940453]
["bitfinex-derivatives","BTCF0:USTF0",1727206598592,0.595739,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727206599995,0.234939,63849.0,63848.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727206600199,0.595739,63849.0,63848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727206600395,0.517426,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206600599,0.595739,63849.0,63848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206600995,0.156636,63845.0,63844.0,0.06240453]
["bitfinex-derivatives","BTCF0:USTF0",1727206601197,0.316636,63845.0,63844.0,0.06240453]
["bitfinex-derivatives","BTCF0:USTF0",1727206604314,0.316636,63845.0,63840.0,0.10835338]
["bitfinex-derivatives","BTCF0:USTF0",1727206604315,0.078323,63841.0,63840.0,0.10835338]
["bitfinex-derivatives","BTCF0:USTF0",1727206604516,0.078323,63841.0,63840.0,0.17875178]
["bitfinex-derivatives","BTCF0:USTF0",1727206604709,0.078323,63841.0,63840.0,0.41284478]
["bitfinex-derivatives","BTCF0:USTF0",1727206605416,0.316646,63841.0,63840.0,0.38244478]
["bitfinex-derivatives","BTCF0:USTF0",1727206605613,0.156654,63838.0,63837.0,0.07795338]
["bitfinex-derivatives","BTCF0:USTF0",1727206605912,0.078329,63836.0,63835.0,0.43875338]
["bitfinex-derivatives","BTCF0:USTF0",1727206606116,0.078328,63837.0,63834.0,0.07795338]
["bitfinex-derivatives","BTCF0:USTF0",1727206606117,0.15666,63835.0,63834.0,0.07795338]
["bitfinex-derivatives","BTCF0:USTF0",1727206606303,0.078332,63834.0,63832.0,0.07795338]
["bitfinex-derivatives","BTCF0:USTF0",1727206606504,0.16,63833.0,63831.0,0.59709031]
["bitfinex-derivatives","BTCF0:USTF0",1727206606714,0.156668,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206606912,0.154668,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206607815,0.154668,63832.0,63831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727206608405,0.154668,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206608604,0.154668,63832.0,63831.0,0.42318627]
["bitfinex-derivatives","BTCF0:USTF0",1727206609414,0.154668,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206610809,0.078334,63832.0,63831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206611106,0.078334,63832.0,63831.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727206611107,0.0944527,63832.0,63831.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727206611311,0.0181187,63832.0,63831.0,0.439135]
["bitfinex-derivatives","BTCF0:USTF0",1727206611715,0.0171187,63832.0,63831.0,0.6731572]
["bitfinex-derivatives","BTCF0:USTF0",1727206611914,0.001,63832.0,63831.0,0.6731572]
["bitfinex-derivatives","BTCF0:USTF0",1727206612119,0.001,63832.0,63831.0,0.75118772]
["bitfinex-derivatives","BTCF0:USTF0",1727206612822,0.001,63832.0,63831.0,0.75418772]
["bitfinex-derivatives","BTCF0:USTF0",1727206613219,0.001,63832.0,63831.0,0.75118772]
["bitfinex-derivatives","BTCF0:USTF0",1727206613426,0.001,63832.0,63831.0,0.75618772]
["bitfinex-derivatives","BTCF0:USTF0",1727206613616,0.001,63832.0,63831.0,0.82665763]
["bitfinex-derivatives","BTCF0:USTF0",1727206613818,0.078329,63837.0,63836.0,0.078329]
["bitfinex-derivatives","BTCF0:USTF0",1727206614122,0.078329,63837.0,63836.0,0.14066547]
["bitfinex-derivatives","BTCF0:USTF0",1727206614527,0.082024,63841.0,63840.0,0.078324]
["bitfinex-derivatives","BTCF0:USTF0",1727206614716,0.07832,63844.0,63843.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206616830,0.07832,63844.0,63843.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1727206617428,0.01863977,63846.0,63845.0,0.078318]
["bitfinex-derivatives","BTCF0:USTF0",1727206618019,0.01863977,63846.0,63845.0,0.109118]
["bitfinex-derivatives","BTCF0:USTF0",1727206618321,0.01863977,63846.0,63845.0,0.17143749]
["bitfinex-derivatives","BTCF0:USTF0",1727206618819,0.01863977,63846.0,63845.0,0.110118]
["bitfinex-derivatives","BTCF0:USTF0",1727206619416,0.09695677,63846.0,63845.0,0.111118]
["bitfinex-derivatives","BTCF0:USTF0",1727206620419,0.09695677,63846.0,63845.0,0.17344665]
["bitfinex-derivatives","BTCF0:USTF0",1727206621323,0.09695677,63846.0,63845.0,0.111118]
["bitfinex-derivatives","BTCF0:USTF0",1727206621324,0.01628941,63846.0,63845.0,0.111118]
["bitfinex-derivatives","BTCF0:USTF0",1727206621527,0.078315,63848.0,63847.0,0.078313]
["bitfinex-derivatives","BTCF0:USTF0",1727206621827,0.0037,63852.0,63851.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727206621828,0.07831,63852.0,63851.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727206622032,0.07831,63852.0,63851.0,0.14063699]
["bitfinex-derivatives","BTCF0:USTF0",1727206622528,0.07831,63852.0,63851.0,0.37708551]
["bitfinex-derivatives","BTCF0:USTF0",1727206622932,0.09432114,63852.0,63851.0,0.37708551]
["bitfinex-derivatives","BTCF0:USTF0",1727206623133,0.09432114,63852.0,63851.0,0.31475552]
["bitfinex-derivatives","BTCF0:USTF0",1727206623622,0.09432114,63852.0,63851.0,0.37708509]
["bitfinex-derivatives","BTCF0:USTF0",1727206625626,0.09432114,63852.0,63851.0,0.31475552]
["bitfinex-derivatives","BTCF0:USTF0",1727206626130,0.09432114,63852.0,63851.0,0.37708262]
["bitfinex-derivatives","BTCF0:USTF0",1727206627330,0.09432114,63852.0,63851.0,0.29877562]
["bitfinex-derivatives","BTCF0:USTF0",1727206627632,0.09432114,63852.0,63851.0,0.23644852]
["bitfinex-derivatives","BTCF0:USTF0",1727206627924,0.078311,63851.0,63850.0,0.0623271]
["bitfinex-derivatives","BTCF0:USTF0",1727206628125,0.238311,63851.0,63847.0,0.29656372]
["bitfinex-derivatives","BTCF0:USTF0",1727206628332,0.439114,63848.0,63847.0,0.04675593]
["bitfinex-derivatives","BTCF0:USTF0",1727206628626,0.156636,63845.0,63844.0,0.04675593]
["bitfinex-derivatives","BTCF0:USTF0",1727206630230,0.156636,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206630723,0.156636,63845.0,63844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727206630920,0.078318,63845.0,63844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727206631524,0.078318,63845.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206632624,0.078318,63845.0,63844.0,0.06534721]
["bitfinex-derivatives","BTCF0:USTF0",1727206632827,0.078318,63845.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206633927,0.078318,63845.0,63844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206634636,0.078318,63845.0,63844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206635327,0.078318,63845.0,63844.0,0.0663442]
["bitfinex-derivatives","BTCF0:USTF0",1727206635636,0.078318,63845.0,63844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727206639432,0.238318,63845.0,63844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727206640338,0.238318,63845.0,63844.0,0.15212657]
["bitfinex-derivatives","BTCF0:USTF0",1727206640533,0.238318,63845.0,63844.0,0.23044557]
["bitfinex-derivatives","BTCF0:USTF0",1727206640534,0.078318,63845.0,63844.0,0.23044557]
["bitfinex-derivatives","BTCF0:USTF0",1727206640924,0.078318,63845.0,63844.0,0.082319]
["bitfinex-derivatives","BTCF0:USTF0",1727206641235,0.078318,63845.0,63844.0,0.16034952]
["bitfinex-derivatives","BTCF0:USTF0",1727206641425,0.078316,63847.0,63846.0,0.078316]
["bitfinex-derivatives","BTCF0:USTF0",1727206641639,0.078316,63847.0,63846.0,0.22640796]
["bitfinex-derivatives","BTCF0:USTF0",1727206642130,0.078316,63847.0,63846.0,0.14839963]
["bitfinex-derivatives","BTCF0:USTF0",1727206642725,0.078314,63850.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727206642932,0.078314,63850.0,63849.0,0.14839134]
["bitfinex-derivatives","BTCF0:USTF0",1727206644239,0.079314,63850.0,63849.0,0.14839134]
["bitfinex-derivatives","BTCF0:USTF0",1727206644643,0.081314,63850.0,63849.0,0.14839134]
["bitfinex-derivatives","BTCF0:USTF0",1727206645342,0.09716792,63850.0,63849.0,0.24201766]
["bitfinex-derivatives","BTCF0:USTF0",1727206645543,0.09716792,63850.0,63849.0,0.24187997]
["bitfinex-derivatives","BTCF0:USTF0",1727206646429,0.09716792,63850.0,63849.0,0.14825365]
["bitfinex-derivatives","BTCF0:USTF0",1727206646833,0.09716792,63850.0,63849.0,0.078312]
["bitfinex-derivatives","BTCF0:USTF0",1727206647134,0.09716792,63850.0,63849.0,0.1485297]
["bitfinex-derivatives","BTCF0:USTF0",1727206647135,0.003,63850.0,63849.0,0.1485297]
["bitfinex-derivatives","BTCF0:USTF0",1727206647442,0.003,63850.0,63849.0,0.46053083]
["bitfinex-derivatives","BTCF0:USTF0",1727206648745,0.003,63850.0,63849.0,0.55416135]
["bitfinex-derivatives","BTCF0:USTF0",1727206648936,0.003,63850.0,63849.0,0.46053083]
["bitfinex-derivatives","BTCF0:USTF0",1727206649338,0.003,63850.0,63849.0,0.55416135]
["bitfinex-derivatives","BTCF0:USTF0",1727206649635,0.003,63850.0,63849.0,0.46053083]
["bitfinex-derivatives","BTCF0:USTF0",1727206649835,0.003,63850.0,63849.0,0.55415793]
["bitfinex-derivatives","BTCF0:USTF0",1727206650238,0.003,63850.0,63849.0,0.46059537]
["bitfinex-derivatives","BTCF0:USTF0",1727206650955,0.003,63850.0,63849.0,0.55422039]
["bitfinex-derivatives","BTCF0:USTF0",1727206651150,0.003,63850.0,63849.0,0.46059537]
["bitfinex-derivatives","BTCF0:USTF0",1727206653142,0.003,63850.0,63849.0,0.54407012]
["bitfinex-derivatives","BTCF0:USTF0",1727206656148,0.003,63850.0,63849.0,0.46059537]
["bitfinex-derivatives","BTCF0:USTF0",1727206656944,0.003,63850.0,63849.0,0.54393119]
["bitfinex-derivatives","BTCF0:USTF0",1727206657142,0.003,63850.0,63849.0,0.38228237]
["bitfinex-derivatives","BTCF0:USTF0",1727206657330,0.081312,63850.0,63849.0,0.38228237]
["bitfinex-derivatives","BTCF0:USTF0",1727206657534,0.081312,63850.0,63849.0,0.39753193]
["bitfinex-derivatives","BTCF0:USTF0",1727206657535,0.241312,63850.0,63849.0,0.39753193]
["bitfinex-derivatives","BTCF0:USTF0",1727206657738,0.241312,63850.0,63849.0,0.38228337]
["bitfinex-derivatives","BTCF0:USTF0",1727206658135,0.081312,63850.0,63849.0,0.46026549]
["bitfinex-derivatives","BTCF0:USTF0",1727206658436,0.081312,63850.0,63849.0,0.38228337]
["bitfinex-derivatives","BTCF0:USTF0",1727206659140,0.003,63850.0,63849.0,0.38228337]
["bitfinex-derivatives","BTCF0:USTF0",1727206659637,0.081312,63850.0,63849.0,0.38228337]
["bitfinex-derivatives","BTCF0:USTF0",1727206662335,0.003,63850.0,63849.0,0.38228337]
["bitfinex-derivatives","BTCF0:USTF0",1727206662540,0.003,63850.0,63849.0,0.47584493]
["bitfinex-derivatives","BTCF0:USTF0",1727206662842,0.003,63850.0,63849.0,0.46059637]
["bitfinex-derivatives","BTCF0:USTF0",1727206664348,0.003,63850.0,63849.0,0.46022134]
["bitfinex-derivatives","BTCF0:USTF0",1727206668939,0.003,63850.0,63849.0,0.54358275]
["bitfinex-derivatives","BTCF0:USTF0",1727206669145,0.003,63850.0,63849.0,0.54361252]
["bitfinex-derivatives","BTCF0:USTF0",1727206670856,0.003,63850.0,63849.0,0.46025075]
["bitfinex-derivatives","BTCF0:USTF0",1727206671145,0.003,63850.0,63849.0,0.54361519]
["bitfinex-derivatives","BTCF0:USTF0",1727206672749,0.01621441,63855.0,63854.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1727206672949,0.082001,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206673244,0.078301,63859.0,63858.0,0.078302]
["bitfinex-derivatives","BTCF0:USTF0",1727206674546,0.078301,63859.0,63858.0,0.1563384]
["bitfinex-derivatives","BTCF0:USTF0",1727206675155,0.079301,63859.0,63858.0,0.0790364]
["bitfinex-derivatives","BTCF0:USTF0",1727206675449,0.157602,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206675938,0.157602,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206676140,0.079301,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206677438,0.157602,63859.0,63858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206678342,0.157602,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206678543,0.156602,63859.0,63858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206679251,0.15661,63856.0,63855.0,0.0780364]
["bitfinex-derivatives","BTCF0:USTF0",1727206679453,0.078306,63855.0,63854.0,0.0780364]
["bitfinex-derivatives","BTCF0:USTF0",1727206679748,0.078306,63855.0,63854.0,0.38303732]
["bitfinex-derivatives","BTCF0:USTF0",1727206679749,0.238306,63855.0,63854.0,0.38303732]
["bitfinex-derivatives","BTCF0:USTF0",1727206679954,0.238306,63855.0,63854.0,0.46134432]
["bitfinex-derivatives","BTCF0:USTF0",1727206680155,0.078306,63855.0,63854.0,0.3833179]
["bitfinex-derivatives","BTCF0:USTF0",1727206682142,0.12525459,63855.0,63854.0,0.3833179]
["bitfinex-derivatives","BTCF0:USTF0",1727206682353,0.078306,63855.0,63854.0,0.3833179]
["bitfinex-derivatives","BTCF0:USTF0",1727206683355,0.0037,63861.0,63860.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1727206683659,0.0037,63868.0,63867.0,0.078291]
["bitfinex-derivatives","BTCF0:USTF0",1727206683953,0.09428613,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727206684146,0.09428613,63871.0,63870.0,0.24178718]
["bitfinex-derivatives","BTCF0:USTF0",1727206684348,0.25428613,63871.0,63870.0,0.14786116]
["bitfinex-derivatives","BTCF0:USTF0",1727206684552,0.07829,63868.0,63867.0,0.51806029]
["bitfinex-derivatives","BTCF0:USTF0",1727206684751,0.07829,63868.0,63867.0,0.5084337]
["bitfinex-derivatives","BTCF0:USTF0",1727206684953,0.01600013,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727206684954,0.09428613,63871.0,63870.0,0.078287]
["bitfinex-derivatives","BTCF0:USTF0",1727206685153,0.078286,63871.0,63870.0,0.38540495]
["bitfinex-derivatives","BTCF0:USTF0",1727206685356,0.078283,63874.0,63872.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727206685553,0.078283,63874.0,63873.0,0.078284]
["bitfinex-derivatives","BTCF0:USTF0",1727206686353,0.078278,63878.0,63876.0,0.07828]
["bitfinex-derivatives","BTCF0:USTF0",1727206686556,0.078278,63878.0,63877.0,0.14049492]
["bitfinex-derivatives","BTCF0:USTF0",1727206686853,0.0037,63884.0,63877.0,0.46407973]
["bitfinex-derivatives","BTCF0:USTF0",1727206687061,0.0037,63887.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727206687245,0.01024827,63897.0,63886.0,0.078268]
["bitfinex-derivatives","BTCF0:USTF0",1727206687246,0.0037,63894.0,63887.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727206687451,0.078259,63894.0,63892.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1727206687956,0.00234827,63897.0,63890.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1727206687957,0.17645682,63896.0,63890.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1727206688159,0.078262,63891.0,63890.0,0.04656803]
["bitfinex-derivatives","BTCF0:USTF0",1727206688354,0.078262,63891.0,63889.0,0.23535755]
["bitfinex-derivatives","BTCF0:USTF0",1727206688555,0.078262,63891.0,63887.0,0.08096803]
["bitfinex-derivatives","BTCF0:USTF0",1727206688959,0.078262,63891.0,63889.0,0.23475909]
["bitfinex-derivatives","BTCF0:USTF0",1727206689155,0.078262,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206690062,0.238262,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206690264,0.078262,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206690667,0.078262,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206690960,0.078262,63891.0,63890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206691759,0.078262,63891.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206692459,0.09471282,63896.0,63890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206692762,0.09471282,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727206693057,0.078256,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727206693361,0.0037,63903.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727206693561,0.16,63905.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206693864,0.078252,63899.0,63898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727206694563,0.078252,63899.0,63898.0,0.59539919]
["bitfinex-derivatives","BTCF0:USTF0",1727206694760,0.078252,63899.0,63898.0,0.59739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206697663,0.078252,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206700065,0.156504,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206700269,0.078252,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206701567,0.156504,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206702166,0.078252,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206702668,0.156504,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206702860,0.078252,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206705169,0.078252,63899.0,63898.0,0.11639919]
["bitfinex-derivatives","BTCF0:USTF0",1727206705372,0.078252,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206706170,0.156504,63899.0,63898.0,0.11739919]
["bitfinex-derivatives","BTCF0:USTF0",1727206707872,0.156504,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206708071,0.234756,63899.0,63898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206708273,0.234774,63894.0,63893.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727206708467,0.234774,63894.0,63889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727206708468,0.599058,63894.0,63889.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1727206708669,0.599058,63894.0,63884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727206708670,0.078259,63893.0,63884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727206708871,0.439068,63886.0,63885.0,0.23632115]
["bitfinex-derivatives","BTCF0:USTF0",1727206709063,0.078269,63885.0,63884.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727206709373,0.078272,63883.0,63882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727206709777,0.078272,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206710668,0.079272,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206710987,0.080272,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206711769,0.158544,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206712280,0.080272,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206712672,0.158544,63883.0,63882.0,0.26912115]
["bitfinex-derivatives","BTCF0:USTF0",1727206712868,0.17507759,63883.0,63882.0,0.23632115]
["bitfinex-derivatives","BTCF0:USTF0",1727206713065,0.07828,63876.0,63875.0,0.05026803]
["bitfinex-derivatives","BTCF0:USTF0",1727206713370,0.078283,63874.0,63873.0,0.078283]
["bitfinex-derivatives","BTCF0:USTF0",1727206713874,0.078283,63874.0,63873.0,0.23477518]
["bitfinex-derivatives","BTCF0:USTF0",1727206714170,0.072283,63874.0,63873.0,0.06217022]
["bitfinex-derivatives","BTCF0:USTF0",1727206714371,0.078284,63873.0,63872.0,0.23558424]
["bitfinex-derivatives","BTCF0:USTF0",1727206714576,0.078284,63873.0,63872.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727206714776,0.078284,63873.0,63872.0,0.31284305]
["bitfinex-derivatives","BTCF0:USTF0",1727206714968,0.439081,63876.0,63875.0,0.078281]
["bitfinex-derivatives","BTCF0:USTF0",1727206715171,0.439081,63876.0,63875.0,0.30048626]
["bitfinex-derivatives","BTCF0:USTF0",1727206715367,0.439081,63876.0,63875.0,0.47283905]
["bitfinex-derivatives","BTCF0:USTF0",1727206717379,0.439081,63876.0,63875.0,0.31283905]
["bitfinex-derivatives","BTCF0:USTF0",1727206717576,0.439081,63876.0,63875.0,0.31583905]
["bitfinex-derivatives","BTCF0:USTF0",1727206719984,0.439081,63876.0,63875.0,0.23755805]
["bitfinex-derivatives","BTCF0:USTF0",1727206720884,0.439081,63876.0,63875.0,0.2997595]
["bitfinex-derivatives","BTCF0:USTF0",1727206721680,0.439081,63876.0,63875.0,0.23755805]
["bitfinex-derivatives","BTCF0:USTF0",1727206721876,0.517362,63876.0,63875.0,0.23755805]
["bitfinex-derivatives","BTCF0:USTF0",1727206722478,0.517362,63876.0,63875.0,0.28420073]
["bitfinex-derivatives","BTCF0:USTF0",1727206723383,0.517362,63876.0,63875.0,0.23755805]
["bitfinex-derivatives","BTCF0:USTF0",1727206724191,0.595643,63876.0,63875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727206729615,0.597643,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206729801,0.597643,63876.0,63875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206730003,0.606643,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206731109,0.528362,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206731313,0.450081,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206731812,0.450081,63876.0,63875.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727206732606,0.450081,63876.0,63875.0,0.15950145]
["bitfinex-derivatives","BTCF0:USTF0",1727206733005,0.450081,63876.0,63875.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1727206733206,0.450081,63876.0,63875.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1727206734419,0.450081,63876.0,63875.0,0.23778245]
["bitfinex-derivatives","BTCF0:USTF0",1727206735416,0.450081,63876.0,63875.0,0.175581]
["bitfinex-derivatives","BTCF0:USTF0",1727206736319,0.450081,63876.0,63875.0,0.144881]
["bitfinex-derivatives","BTCF0:USTF0",1727206736612,0.450081,63876.0,63875.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1727206736817,0.528361,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206737018,0.52836,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206737719,0.52836,63876.0,63875.0,0.06425179]
["bitfinex-derivatives","BTCF0:USTF0",1727206738519,0.52836,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206738713,0.52836,63876.0,63875.0,0.06428738]
["bitfinex-derivatives","BTCF0:USTF0",1727206739017,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206740517,0.57530859,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206741118,0.52836,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206742415,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206742815,0.52836,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206745820,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206746120,0.45008,63876.0,63875.0,0.06431248]
["bitfinex-derivatives","BTCF0:USTF0",1727206747122,0.52836,63876.0,63875.0,0.06431248]
["bitfinex-derivatives","BTCF0:USTF0",1727206747424,0.45008,63876.0,63875.0,0.06431248]
["bitfinex-derivatives","BTCF0:USTF0",1727206747626,0.45008,63876.0,63875.0,0.06428644]
["bitfinex-derivatives","BTCF0:USTF0",1727206747817,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206748324,0.45008,63876.0,63875.0,0.06428681]
["bitfinex-derivatives","BTCF0:USTF0",1727206748527,0.45008,63876.0,63875.0,0.06429147]
["bitfinex-derivatives","BTCF0:USTF0",1727206749024,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206749625,0.45008,63876.0,63875.0,0.0642986]
["bitfinex-derivatives","BTCF0:USTF0",1727206752117,0.45008,63876.0,63875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206752828,0.3718,63876.0,63875.0,0.22880531]
["bitfinex-derivatives","BTCF0:USTF0",1727206753125,0.3718,63876.0,63875.0,0.38456005]
["bitfinex-derivatives","BTCF0:USTF0",1727206753318,0.45008,63876.0,63875.0,0.38456005]
["bitfinex-derivatives","BTCF0:USTF0",1727206753917,0.45008,63876.0,63875.0,0.46243345]
["bitfinex-derivatives","BTCF0:USTF0",1727206754118,0.45008,63876.0,63875.0,0.39163879]
["bitfinex-derivatives","BTCF0:USTF0",1727206754421,0.45008,63876.0,63875.0,0.31335779]
["bitfinex-derivatives","BTCF0:USTF0",1727206755229,0.45008,63876.0,63875.0,0.46238033]
["bitfinex-derivatives","BTCF0:USTF0",1727206755521,0.45008,63876.0,63875.0,0.38450693]
["bitfinex-derivatives","BTCF0:USTF0",1727206759329,0.45008,63876.0,63875.0,0.38449108]
["bitfinex-derivatives","BTCF0:USTF0",1727206760333,0.08928,63876.0,63875.0,0.38449108]
["bitfinex-derivatives","BTCF0:USTF0",1727206760528,0.45008,63876.0,63875.0,0.38449108]
["bitfinex-derivatives","BTCF0:USTF0",1727206768928,0.45008,63876.0,63875.0,0.38486054]
["bitfinex-derivatives","BTCF0:USTF0",1727206770628,0.45008,63876.0,63875.0,0.46276816]
["bitfinex-derivatives","BTCF0:USTF0",1727206771138,0.45008,63876.0,63875.0,0.38486054]
["bitfinex-derivatives","BTCF0:USTF0",1727206772741,0.45008,63876.0,63875.0,0.47838985]
["bitfinex-derivatives","BTCF0:USTF0",1727206773038,0.0037,63883.0,63875.0,1.62073755]
["bitfinex-derivatives","BTCF0:USTF0",1727206773240,0.3608,63889.0,63875.0,1.62073755]
["bitfinex-derivatives","BTCF0:USTF0",1727206773241,0.37676902,63889.0,63888.0,0.078265]
["bitfinex-derivatives","BTCF0:USTF0",1727206773540,0.45503302,63889.0,63888.0,0.38511227]
["bitfinex-derivatives","BTCF0:USTF0",1727206774334,0.45703302,63889.0,63888.0,0.38611227]
["bitfinex-derivatives","BTCF0:USTF0",1727206774536,0.45703302,63889.0,63888.0,0.46393111]
["bitfinex-derivatives","BTCF0:USTF0",1727206774745,0.45703302,63889.0,63888.0,0.38611227]
["bitfinex-derivatives","BTCF0:USTF0",1727206775136,0.45703302,63889.0,63888.0,0.39324888]
["bitfinex-derivatives","BTCF0:USTF0",1727206775844,0.01796902,63889.0,63888.0,0.38599737]
["bitfinex-derivatives","BTCF0:USTF0",1727206776047,0.3608,63894.0,63893.0,0.078259]
["bitfinex-derivatives","BTCF0:USTF0",1727206776236,0.23495399,63900.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727206776237,0.078258,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727206776551,0.078258,63895.0,63894.0,0.25628349]
["bitfinex-derivatives","BTCF0:USTF0",1727206776735,0.078258,63895.0,63894.0,0.41195337]
["bitfinex-derivatives","BTCF0:USTF0",1727206777143,0.078258,63895.0,63894.0,0.34176534]
["bitfinex-derivatives","BTCF0:USTF0",1727206777333,0.078258,63895.0,63894.0,0.34376534]
["bitfinex-derivatives","BTCF0:USTF0",1727206777640,0.01646469,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727206777845,0.078254,63898.0,63896.0,0.078255]
["bitfinex-derivatives","BTCF0:USTF0",1727206778237,0.078254,63898.0,63897.0,0.29629195]
["bitfinex-derivatives","BTCF0:USTF0",1727206778637,0.078254,63898.0,63897.0,0.37454595]
["bitfinex-derivatives","BTCF0:USTF0",1727206779144,0.078254,63898.0,63897.0,0.31242404]
["bitfinex-derivatives","BTCF0:USTF0",1727206780247,0.078254,63898.0,63897.0,0.2962572]
["bitfinex-derivatives","BTCF0:USTF0",1727206780440,0.518308,63898.0,63897.0,0.23617004]
["bitfinex-derivatives","BTCF0:USTF0",1727206780633,0.518308,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206780842,0.440054,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206782943,0.440054,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206783337,0.440054,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206784750,0.518307,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206784941,0.518306,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206786143,0.518306,63898.0,63897.0,0.04855429]
["bitfinex-derivatives","BTCF0:USTF0",1727206787049,0.518306,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206787447,0.518306,63898.0,63897.0,0.04855466]
["bitfinex-derivatives","BTCF0:USTF0",1727206788045,0.518306,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206790748,0.678306,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206792853,0.600053,63898.0,63897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206793058,0.440053,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206793452,0.440053,63898.0,63897.0,0.12680866]
["bitfinex-derivatives","BTCF0:USTF0",1727206794154,0.3618,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206794561,0.001,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206794755,0.001,63898.0,63897.0,0.14234116]
["bitfinex-derivatives","BTCF0:USTF0",1727206797356,0.001,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206797857,0.001,63898.0,63897.0,0.14235863]
["bitfinex-derivatives","BTCF0:USTF0",1727206798048,0.001,63898.0,63897.0,0.080254]
["bitfinex-derivatives","BTCF0:USTF0",1727206801047,0.001,63898.0,63897.0,0.15793929]
["bitfinex-derivatives","BTCF0:USTF0",1727206801261,0.001,63898.0,63897.0,0.15022182]
["bitfinex-derivatives","BTCF0:USTF0",1727206802165,0.078243,63907.0,63897.0,0.15022182]
["bitfinex-derivatives","BTCF0:USTF0",1727206802166,0.04691046,63911.0,63897.0,0.77677952]
["bitfinex-derivatives","BTCF0:USTF0",1727206802375,0.5208,63918.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727206802376,0.078232,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727206802551,0.40771046,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727206802552,0.36168,63918.0,63917.0,0.07823]
["bitfinex-derivatives","BTCF0:USTF0",1727206802754,0.07823,63917.0,63916.0,0.06215187]
["bitfinex-derivatives","BTCF0:USTF0",1727206803265,0.07823,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727206803454,0.07823,63917.0,63916.0,0.14035494]
["bitfinex-derivatives","BTCF0:USTF0",1727206803955,0.07823,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727206804364,0.07923,63917.0,63916.0,0.12580791]
["bitfinex-derivatives","BTCF0:USTF0",1727206804550,0.23923,63917.0,63916.0,0.04757691]
["bitfinex-derivatives","BTCF0:USTF0",1727206804749,0.317462,63917.0,63916.0,0.04857691]
["bitfinex-derivatives","BTCF0:USTF0",1727206804957,0.317462,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206805150,0.07923,63917.0,63916.0,0.04857691]
["bitfinex-derivatives","BTCF0:USTF0",1727206805467,0.07923,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206806165,0.07923,63917.0,63916.0,0.0485607]
["bitfinex-derivatives","BTCF0:USTF0",1727206806659,0.07923,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206809062,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206816768,0.23569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206816961,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206818165,0.23569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206819066,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206819272,0.23569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206819476,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206819675,0.20426229,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206820068,0.15746,63917.0,63916.0,0.0485607]
["bitfinex-derivatives","BTCF0:USTF0",1727206820863,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206821374,0.20426229,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206821970,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206822176,0.20426229,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206822971,0.20428911,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206823175,0.15746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206824072,0.22000728,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206824278,0.33000728,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206825368,0.40823728,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206825763,0.34569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206826274,0.26746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206826474,0.31746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206826868,0.39569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206827070,0.31746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206827973,0.39569,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206828175,0.31746,63917.0,63916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206828475,0.31746,63917.0,63912.0,0.06212394]
["bitfinex-derivatives","BTCF0:USTF0",1727206828476,0.15647,63913.0,63912.0,0.06212394]
["bitfinex-derivatives","BTCF0:USTF0",1727206829178,0.078242,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727206829382,0.439042,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727206829571,0.439042,63907.0,63906.0,0.31343661]
["bitfinex-derivatives","BTCF0:USTF0",1727206830473,0.439042,63907.0,63906.0,0.23619361]
["bitfinex-derivatives","BTCF0:USTF0",1727206830674,0.440042,63907.0,63906.0,0.23719361]
["bitfinex-derivatives","BTCF0:USTF0",1727206831976,0.45611647,63907.0,63906.0,0.23719361]
["bitfinex-derivatives","BTCF0:USTF0",1727206833582,0.50302227,63907.0,63906.0,0.23719361]
["bitfinex-derivatives","BTCF0:USTF0",1727206835081,0.45611647,63907.0,63906.0,0.23719361]
["bitfinex-derivatives","BTCF0:USTF0",1727206837082,0.50302227,63907.0,63906.0,0.31543661]
["bitfinex-derivatives","BTCF0:USTF0",1727206837888,0.45611647,63907.0,63906.0,0.38526377]
["bitfinex-derivatives","BTCF0:USTF0",1727206839283,0.09531647,63907.0,63906.0,0.47854167]
["bitfinex-derivatives","BTCF0:USTF0",1727206839690,0.09531647,63907.0,63906.0,0.38526377]
["bitfinex-derivatives","BTCF0:USTF0",1727206840186,0.09531647,63907.0,63906.0,0.47870275]
["bitfinex-derivatives","BTCF0:USTF0",1727206840389,0.09531647,63907.0,63906.0,0.47870517]
["bitfinex-derivatives","BTCF0:USTF0",1727206840993,0.17355847,63907.0,63906.0,0.30702077]
["bitfinex-derivatives","BTCF0:USTF0",1727206841191,0.09531647,63907.0,63906.0,0.30702077]
["bitfinex-derivatives","BTCF0:USTF0",1727206841991,0.09531647,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206842883,0.09531647,63907.0,63906.0,0.40046002]
["bitfinex-derivatives","BTCF0:USTF0",1727206843084,0.45611647,63907.0,63906.0,0.40046002]
["bitfinex-derivatives","BTCF0:USTF0",1727206843379,0.09531647,63907.0,63906.0,0.47870302]
["bitfinex-derivatives","BTCF0:USTF0",1727206843584,0.09531647,63907.0,63906.0,0.38526162]
["bitfinex-derivatives","BTCF0:USTF0",1727206843585,0.45611647,63907.0,63906.0,0.38526162]
["bitfinex-derivatives","BTCF0:USTF0",1727206843988,0.09531647,63907.0,63906.0,0.47870302]
["bitfinex-derivatives","BTCF0:USTF0",1727206844587,0.09531647,63907.0,63906.0,0.38526162]
["bitfinex-derivatives","BTCF0:USTF0",1727206845091,0.09531647,63907.0,63906.0,0.47870302]
["bitfinex-derivatives","BTCF0:USTF0",1727206845288,0.09531647,63907.0,63906.0,0.38526162]
["bitfinex-derivatives","BTCF0:USTF0",1727206845489,0.17355847,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206845687,0.09531647,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206847993,0.14222227,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206848382,0.14222227,63907.0,63906.0,0.38492753]
["bitfinex-derivatives","BTCF0:USTF0",1727206848588,0.25222227,63907.0,63906.0,0.38492753]
["bitfinex-derivatives","BTCF0:USTF0",1727206851389,0.25224639,63907.0,63906.0,0.38492753]
["bitfinex-derivatives","BTCF0:USTF0",1727206852186,0.25224639,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206853400,0.20531647,63907.0,63906.0,0.30701862]
["bitfinex-derivatives","BTCF0:USTF0",1727206854586,0.33049465,63907.0,63906.0,0.07182501]
["bitfinex-derivatives","BTCF0:USTF0",1727206854890,0.12707447,63907.0,63904.0,0.07594786]
["bitfinex-derivatives","BTCF0:USTF0",1727206855201,0.156492,63904.0,63903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727206855399,0.266492,63904.0,63903.0,0.10107549]
["bitfinex-derivatives","BTCF0:USTF0",1727206856386,0.266492,63904.0,63903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727206857804,0.268492,63904.0,63903.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727206859289,0.268492,63904.0,63898.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1727206859290,0.078252,63899.0,63898.0,0.1716934]
["bitfinex-derivatives","BTCF0:USTF0",1727206859494,0.078252,63899.0,63898.0,0.24170293]
["bitfinex-derivatives","BTCF0:USTF0",1727206859495,0.188252,63899.0,63898.0,0.24170293]
["bitfinex-derivatives","BTCF0:USTF0",1727206859694,0.188252,63899.0,63898.0,0.47601734]
["bitfinex-derivatives","BTCF0:USTF0",1727206859893,0.3608,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727206860094,0.3608,63900.0,63899.0,0.14826153]
["bitfinex-derivatives","BTCF0:USTF0",1727206860397,0.3608,63900.0,63899.0,0.38435534]
["bitfinex-derivatives","BTCF0:USTF0",1727206860593,0.3608,63900.0,63899.0,0.3842369]
["bitfinex-derivatives","BTCF0:USTF0",1727206861807,0.37695082,63900.0,63899.0,0.3842369]
["bitfinex-derivatives","BTCF0:USTF0",1727206862005,0.45620182,63900.0,63899.0,0.3842369]
["bitfinex-derivatives","BTCF0:USTF0",1727206862895,0.45620182,63900.0,63899.0,0.46750447]
["bitfinex-derivatives","BTCF0:USTF0",1727206863099,0.45620182,63900.0,63899.0,0.3842369]
["bitfinex-derivatives","BTCF0:USTF0",1727206864096,0.45620182,63900.0,63899.0,0.47767307]
["bitfinex-derivatives","BTCF0:USTF0",1727206866111,0.45620182,63900.0,63899.0,0.3842369]
["bitfinex-derivatives","BTCF0:USTF0",1727206866909,0.078245,63905.0,63904.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727206867215,0.078245,63905.0,63904.0,0.14813409]
["bitfinex-derivatives","BTCF0:USTF0",1727206868106,0.080245,63905.0,63904.0,0.14813409]
["bitfinex-derivatives","BTCF0:USTF0",1727206868709,0.002,63905.0,63904.0,0.46602175]
["bitfinex-derivatives","BTCF0:USTF0",1727206868912,0.0036,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727206869214,0.078237,63911.0,63910.0,0.49297883]
["bitfinex-derivatives","BTCF0:USTF0",1727206869406,0.078237,63911.0,63910.0,0.38297883]
["bitfinex-derivatives","BTCF0:USTF0",1727206869606,0.078237,63911.0,63910.0,0.50647553]
["bitfinex-derivatives","BTCF0:USTF0",1727206869915,0.078237,63911.0,63910.0,0.41307883]
["bitfinex-derivatives","BTCF0:USTF0",1727206870919,0.078237,63911.0,63910.0,0.41407883]
["bitfinex-derivatives","BTCF0:USTF0",1727206871114,0.078237,63911.0,63910.0,0.41507883]
["bitfinex-derivatives","BTCF0:USTF0",1727206873311,0.078237,63911.0,63910.0,0.41491895]
["bitfinex-derivatives","BTCF0:USTF0",1727206873915,0.078237,63911.0,63910.0,0.33668095]
["bitfinex-derivatives","BTCF0:USTF0",1727206874108,0.078237,63911.0,63910.0,0.26717506]
["bitfinex-derivatives","BTCF0:USTF0",1727206875216,0.078237,63911.0,63910.0,0.34541306]
["bitfinex-derivatives","BTCF0:USTF0",1727206876317,0.188237,63911.0,63910.0,0.34541306]
["bitfinex-derivatives","BTCF0:USTF0",1727206876716,0.188237,63911.0,63910.0,0.23707506]
["bitfinex-derivatives","BTCF0:USTF0",1727206877111,0.32898242,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206878126,0.25074542,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206878307,0.06250842,63911.0,63910.0,0.080238]
["bitfinex-derivatives","BTCF0:USTF0",1727206878511,0.01640302,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727206878717,0.12509603,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727206878918,0.12509603,63912.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206878919,0.078237,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206879624,0.156474,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206879830,0.21898242,63911.0,63910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206880508,0.078242,63907.0,63906.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1727206880713,0.188242,63907.0,63906.0,0.04668225]
["bitfinex-derivatives","BTCF0:USTF0",1727206880913,0.188242,63907.0,63906.0,0.28248208]
["bitfinex-derivatives","BTCF0:USTF0",1727206881717,0.188242,63907.0,63906.0,0.28348208]
["bitfinex-derivatives","BTCF0:USTF0",1727206882121,0.188242,63907.0,63906.0,0.28448208]
["bitfinex-derivatives","BTCF0:USTF0",1727206882819,0.266484,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206883024,0.266484,63907.0,63906.0,0.064243]
["bitfinex-derivatives","BTCF0:USTF0",1727206883225,0.266484,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206883933,0.188242,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206884618,0.20426073,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206885329,0.28250273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206889732,0.17250273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206889919,0.28250273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206890530,0.17250273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206890724,0.28250273,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206891822,0.20426073,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206893930,0.09426073,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206894232,0.01601873,63907.0,63906.0,0.67454975]
["bitfinex-derivatives","BTCF0:USTF0",1727206894420,0.11,63908.0,63906.0,0.23550675]
["bitfinex-derivatives","BTCF0:USTF0",1727206894732,0.078242,63907.0,63906.0,0.31334218]
["bitfinex-derivatives","BTCF0:USTF0",1727206894932,0.078242,63907.0,63906.0,0.23550675]
["bitfinex-derivatives","BTCF0:USTF0",1727206895120,0.078242,63907.0,63906.0,0.31374975]
["bitfinex-derivatives","BTCF0:USTF0",1727206895322,0.188242,63907.0,63906.0,0.31374975]
["bitfinex-derivatives","BTCF0:USTF0",1727206898024,0.078242,63907.0,63906.0,0.31374975]
["bitfinex-derivatives","BTCF0:USTF0",1727206899836,0.078242,63907.0,63906.0,0.30524567]
["bitfinex-derivatives","BTCF0:USTF0",1727206900635,0.266484,63907.0,63906.0,0.07173892]
["bitfinex-derivatives","BTCF0:USTF0",1727206900826,0.266484,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206901030,0.76801214,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206901238,0.595526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206901435,0.76801214,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206901635,0.76801214,63907.0,63906.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1727206901636,0.705526,63907.0,63906.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1727206901838,0.705526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206904542,0.755526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206905932,0.755526,63907.0,63906.0,0.04871947]
["bitfinex-derivatives","BTCF0:USTF0",1727206909439,0.755526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206913141,0.80240356,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206914343,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206914543,0.72416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206914943,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206915138,0.72416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206915956,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206917155,0.72416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206917359,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206918157,0.72416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206919768,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206920958,0.56416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206921160,0.72416138,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206921567,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206922270,0.517284,63907.0,63906.0,0.04872388]
["bitfinex-derivatives","BTCF0:USTF0",1727206922570,0.517284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206922571,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206923167,0.677284,63907.0,63906.0,0.0487253]
["bitfinex-derivatives","BTCF0:USTF0",1727206923973,0.72416732,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206924659,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206924867,0.72416732,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206926165,0.677284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206926361,0.627284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206928059,0.705526,63907.0,63906.0,0.04874525]
["bitfinex-derivatives","BTCF0:USTF0",1727206928370,0.68977014,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206928675,0.76801214,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206928868,0.68977014,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206929272,0.627284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206930273,0.705526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206931378,0.627284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206931574,0.627284,63907.0,63906.0,0.0643116]
["bitfinex-derivatives","BTCF0:USTF0",1727206931884,0.627284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206932068,0.627284,63907.0,63906.0,0.06437472]
["bitfinex-derivatives","BTCF0:USTF0",1727206932264,0.68987667,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206932473,0.705526,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206932671,0.705526,63907.0,63906.0,0.06437408]
["bitfinex-derivatives","BTCF0:USTF0",1727206932878,0.627284,63907.0,63906.0,0.06437202]
["bitfinex-derivatives","BTCF0:USTF0",1727206933076,0.627284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206933271,0.627284,63907.0,63906.0,0.06437357]
["bitfinex-derivatives","BTCF0:USTF0",1727206933478,0.68987762,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206935766,0.517284,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206935977,0.549042,63907.0,63906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206936294,0.549042,63907.0,63906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727206936295,0.439042,63907.0,63906.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727206936582,0.4859816,63907.0,63906.0,0.18139922]
["bitfinex-derivatives","BTCF0:USTF0",1727206937475,0.4859816,63907.0,63906.0,0.25964222]
["bitfinex-derivatives","BTCF0:USTF0",1727206937879,0.01744061,63910.0,63909.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1727206938078,0.078233,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727206938374,0.078233,63915.0,63914.0,0.1560663]
["bitfinex-derivatives","BTCF0:USTF0",1727206938584,0.078233,63915.0,63914.0,0.2255303]
["bitfinex-derivatives","BTCF0:USTF0",1727206939486,0.078233,63915.0,63914.0,0.078234]
["bitfinex-derivatives","BTCF0:USTF0",1727206940384,0.078233,63915.0,63914.0,0.079234]
["bitfinex-derivatives","BTCF0:USTF0",1727206940884,0.078233,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727206942879,0.188233,63915.0,63914.0,0.080234]
["bitfinex-derivatives","BTCF0:USTF0",1727206944479,0.266466,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206944785,0.266466,63915.0,63914.0,0.06417845]
["bitfinex-derivatives","BTCF0:USTF0",1727206945281,0.266466,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206946089,0.188233,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206948180,0.266465,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206948481,0.266464,63915.0,63914.0,0.04861148]
["bitfinex-derivatives","BTCF0:USTF0",1727206949172,0.266464,63915.0,63914.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1727206949581,0.188232,63915.0,63914.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1727206949786,0.266464,63915.0,63914.0,0.04861024]
["bitfinex-derivatives","BTCF0:USTF0",1727206950575,0.266464,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206950781,0.266464,63915.0,63914.0,0.04861189]
["bitfinex-derivatives","BTCF0:USTF0",1727206950982,0.078232,63915.0,63914.0,0.04861189]
["bitfinex-derivatives","BTCF0:USTF0",1727206951183,0.266464,63915.0,63914.0,0.04861189]
["bitfinex-derivatives","BTCF0:USTF0",1727206951985,0.188232,63915.0,63914.0,0.04861189]
["bitfinex-derivatives","BTCF0:USTF0",1727206952294,0.266464,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206953089,0.266464,63915.0,63914.0,0.04862137]
["bitfinex-derivatives","BTCF0:USTF0",1727206954384,0.266464,63915.0,63914.0,0.0486286]
["bitfinex-derivatives","BTCF0:USTF0",1727206954586,0.266464,63915.0,63914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206954795,0.266464,63915.0,63914.0,0.04862739]
["bitfinex-derivatives","BTCF0:USTF0",1727206955587,0.01632717,63916.0,63915.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1727206955784,0.0008,63921.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727206955979,0.01596864,63921.0,63918.0,0.17215443]
["bitfinex-derivatives","BTCF0:USTF0",1727206956188,0.078225,63921.0,63920.0,0.04661368]
["bitfinex-derivatives","BTCF0:USTF0",1727206957483,0.078225,63921.0,63920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206957682,0.078225,63921.0,63920.0,0.04760783]
["bitfinex-derivatives","BTCF0:USTF0",1727206957987,0.549025,63921.0,63920.0,0.04760783]
["bitfinex-derivatives","BTCF0:USTF0",1727206958382,0.549025,63921.0,63920.0,0.04860783]
["bitfinex-derivatives","BTCF0:USTF0",1727206960987,0.549025,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206964286,0.549025,63921.0,63920.0,0.06415443]
["bitfinex-derivatives","BTCF0:USTF0",1727206965388,0.549025,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206970091,0.62725,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206970689,0.6741896,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206970999,0.6741896,63921.0,63920.0,0.06426064]
["bitfinex-derivatives","BTCF0:USTF0",1727206974004,0.62725,63921.0,63920.0,0.06426064]
["bitfinex-derivatives","BTCF0:USTF0",1727206976994,0.6741896,63921.0,63920.0,0.06426064]
["bitfinex-derivatives","BTCF0:USTF0",1727206977206,0.6741896,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206978695,0.62725,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206983509,0.68984362,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206984313,0.68984362,63921.0,63920.0,0.06427354]
["bitfinex-derivatives","BTCF0:USTF0",1727206985104,0.68984362,63921.0,63920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206985304,0.68984362,63921.0,63920.0,0.06427354]
["bitfinex-derivatives","BTCF0:USTF0",1727206986198,0.68984362,63921.0,63912.0,0.1266733]
["bitfinex-derivatives","BTCF0:USTF0",1727206986199,0.549025,63921.0,63919.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206986403,0.156454,63919.0,63918.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206986606,0.078229,63918.0,63917.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206986908,0.266458,63918.0,63917.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206987303,0.344687,63918.0,63917.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206987805,0.344687,63918.0,63916.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206987806,0.15646,63917.0,63916.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206988007,0.32900204,63917.0,63916.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206988211,0.156462,63916.0,63915.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206988516,0.266462,63916.0,63915.0,0.04672563]
["bitfinex-derivatives","BTCF0:USTF0",1727206989502,0.267462,63916.0,63915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727206990507,0.991062,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206992817,1.00692832,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206993818,1.08515932,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206994216,1.14770119,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206994721,1.08515932,63916.0,63915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727206996833,1.08515932,63916.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206996834,0.15648,63909.0,63908.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206997135,0.078248,63902.0,63901.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727206997330,0.078249,63901.0,63900.0,0.0778323]
["bitfinex-derivatives","BTCF0:USTF0",1727206997522,0.078251,63900.0,63899.0,0.1108323]
["bitfinex-derivatives","BTCF0:USTF0",1727206997936,0.078251,63900.0,63899.0,0.33546393]
["bitfinex-derivatives","BTCF0:USTF0",1727206998132,0.078251,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727206998133,0.156502,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727206998734,0.517302,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727206999535,0.53350593,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727206999930,0.53450593,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727207000239,0.45725493,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727207003931,0.81805493,63900.0,63899.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1727207004835,0.078257,63895.0,63894.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207005135,0.078259,63893.0,63892.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727207005331,0.439059,63893.0,63892.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727207005934,0.435059,63893.0,63892.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727207006144,0.435059,63893.0,63892.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1727207006647,0.3608,63893.0,63892.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727207006941,0.439059,63893.0,63892.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727207008538,0.45909348,63893.0,63892.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1727207010031,0.09829348,63893.0,63892.0,0.58311796]
["bitfinex-derivatives","BTCF0:USTF0",1727207010233,0.09829348,63893.0,63892.0,0.22235444]
["bitfinex-derivatives","BTCF0:USTF0",1727207010432,0.09829348,63893.0,63892.0,0.34103736]
["bitfinex-derivatives","BTCF0:USTF0",1727207010433,0.02003448,63893.0,63892.0,0.34103736]
["bitfinex-derivatives","BTCF0:USTF0",1727207010633,0.07825,63901.0,63892.0,0.48769082]
["bitfinex-derivatives","BTCF0:USTF0",1727207010846,0.07825,63901.0,63900.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727207011142,0.07825,63901.0,63900.0,0.188249]
["bitfinex-derivatives","BTCF0:USTF0",1727207011541,0.01972501,63902.0,63901.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727207011738,0.078248,63902.0,63901.0,0.110549]
["bitfinex-derivatives","BTCF0:USTF0",1727207012934,0.081248,63902.0,63901.0,0.110549]
["bitfinex-derivatives","BTCF0:USTF0",1727207013330,0.083248,63902.0,63901.0,0.110549]
["bitfinex-derivatives","BTCF0:USTF0",1727207013948,0.005,63902.0,63901.0,0.110549]
["bitfinex-derivatives","BTCF0:USTF0",1727207015744,0.005,63902.0,63901.0,0.18822352]
["bitfinex-derivatives","BTCF0:USTF0",1727207016050,0.005,63902.0,63901.0,0.25706922]
["bitfinex-derivatives","BTCF0:USTF0",1727207016648,0.005,63902.0,63901.0,0.1793947]
["bitfinex-derivatives","BTCF0:USTF0",1727207019746,0.005,63902.0,63901.0,0.17938703]
["bitfinex-derivatives","BTCF0:USTF0",1727207022361,0.083248,63902.0,63901.0,0.17938703]
["bitfinex-derivatives","BTCF0:USTF0",1727207024246,0.083248,63902.0,63901.0,0.06883803]
["bitfinex-derivatives","BTCF0:USTF0",1727207024449,0.078249,63901.0,63900.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727207024646,0.188249,63901.0,63900.0,0.0689781]
["bitfinex-derivatives","BTCF0:USTF0",1727207024848,0.188249,63901.0,63899.0,0.23525581]
["bitfinex-derivatives","BTCF0:USTF0",1727207024849,0.078251,63900.0,63899.0,0.23525581]
["bitfinex-derivatives","BTCF0:USTF0",1727207025056,0.078251,63900.0,63899.0,0.30421081]
["bitfinex-derivatives","BTCF0:USTF0",1727207025246,0.078251,63900.0,63899.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1727207025443,0.078251,63900.0,63899.0,0.30421081]
["bitfinex-derivatives","BTCF0:USTF0",1727207025845,0.078251,63900.0,63899.0,0.38246281]
["bitfinex-derivatives","BTCF0:USTF0",1727207026246,0.079251,63900.0,63899.0,0.38246281]
["bitfinex-derivatives","BTCF0:USTF0",1727207026945,0.080251,63900.0,63899.0,0.38246281]
["bitfinex-derivatives","BTCF0:USTF0",1727207029646,0.080251,63900.0,63899.0,0.30421081]
["bitfinex-derivatives","BTCF0:USTF0",1727207030755,0.080251,63900.0,63899.0,0.38246281]
["bitfinex-derivatives","BTCF0:USTF0",1727207033961,0.080251,63900.0,63899.0,0.38243747]
["bitfinex-derivatives","BTCF0:USTF0",1727207037467,0.080251,63900.0,63899.0,0.47591077]
["bitfinex-derivatives","BTCF0:USTF0",1727207039168,0.080251,63900.0,63899.0,0.38243747]
["bitfinex-derivatives","BTCF0:USTF0",1727207039567,0.080251,63900.0,63899.0,0.47591077]
["bitfinex-derivatives","BTCF0:USTF0",1727207039972,0.080251,63900.0,63899.0,0.38243747]
["bitfinex-derivatives","BTCF0:USTF0",1727207040158,0.080251,63900.0,63899.0,0.47591077]
["bitfinex-derivatives","BTCF0:USTF0",1727207040354,0.080251,63900.0,63899.0,0.39765877]
["bitfinex-derivatives","BTCF0:USTF0",1727207040553,0.080251,63900.0,63899.0,0.07786937]
["bitfinex-derivatives","BTCF0:USTF0",1727207040554,0.236753,63900.0,63899.0,0.07786937]
["bitfinex-derivatives","BTCF0:USTF0",1727207040763,0.3153968,63900.0,63899.0,0.14706497]
["bitfinex-derivatives","BTCF0:USTF0",1727207040962,0.3153968,63900.0,63892.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207040963,0.156504,63899.0,63898.0,0.07786937]
["bitfinex-derivatives","BTCF0:USTF0",1727207041164,0.266504,63899.0,63898.0,0.06921852]
["bitfinex-derivatives","BTCF0:USTF0",1727207041361,0.31344882,63899.0,63898.0,0.0778937]
["bitfinex-derivatives","BTCF0:USTF0",1727207041560,0.31344882,63899.0,63893.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1727207041561,0.078257,63895.0,63893.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1727207041767,0.549057,63895.0,63894.0,0.06915957]
["bitfinex-derivatives","BTCF0:USTF0",1727207041982,0.549057,63895.0,63893.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1727207041983,0.078258,63894.0,63893.0,0.1717323]
["bitfinex-derivatives","BTCF0:USTF0",1727207042163,0.078258,63894.0,63893.0,0.14739974]
["bitfinex-derivatives","BTCF0:USTF0",1727207042372,0.078258,63894.0,63893.0,0.24082716]
["bitfinex-derivatives","BTCF0:USTF0",1727207042575,0.078258,63894.0,63893.0,0.14739974]
["bitfinex-derivatives","BTCF0:USTF0",1727207043069,0.078258,63894.0,63893.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1727207047578,0.0976007,63894.0,63893.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1727207048082,0.0193427,63894.0,63893.0,0.15639974]
["bitfinex-derivatives","BTCF0:USTF0",1727207048276,0.3608,63896.0,63895.0,0.078257]
["bitfinex-derivatives","BTCF0:USTF0",1727207048579,0.078251,63900.0,63899.0,0.078249]
["bitfinex-derivatives","BTCF0:USTF0",1727207048781,0.078251,63900.0,63899.0,0.25738974]
["bitfinex-derivatives","BTCF0:USTF0",1727207049285,0.078247,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727207049580,0.078247,63904.0,63903.0,0.22514016]
["bitfinex-derivatives","BTCF0:USTF0",1727207050081,0.078247,63904.0,63903.0,0.22514855]
["bitfinex-derivatives","BTCF0:USTF0",1727207051875,0.085247,63904.0,63903.0,0.22514855]
["bitfinex-derivatives","BTCF0:USTF0",1727207052387,0.085247,63904.0,63903.0,0.14738674]
["bitfinex-derivatives","BTCF0:USTF0",1727207052788,0.085247,63904.0,63903.0,0.2251665]
["bitfinex-derivatives","BTCF0:USTF0",1727207053586,0.085247,63904.0,63903.0,0.1469205]
["bitfinex-derivatives","BTCF0:USTF0",1727207053792,0.156494,63903.0,63902.0,0.07777976]
["bitfinex-derivatives","BTCF0:USTF0",1727207053974,0.078248,63902.0,63899.0,0.07777976]
["bitfinex-derivatives","BTCF0:USTF0",1727207054279,0.078248,63902.0,63898.0,0.15603276]
["bitfinex-derivatives","BTCF0:USTF0",1727207054280,0.078252,63899.0,63898.0,0.15603276]
["bitfinex-derivatives","BTCF0:USTF0",1727207054483,0.078252,63899.0,63898.0,0.14723469]
["bitfinex-derivatives","BTCF0:USTF0",1727207054787,0.078252,63899.0,63898.0,0.06898169]
["bitfinex-derivatives","BTCF0:USTF0",1727207055583,0.156506,63898.0,63897.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207055786,0.078257,63895.0,63894.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207055986,0.078258,63894.0,63893.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207056188,0.188258,63894.0,63893.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207056387,0.078259,63893.0,63892.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207056588,0.188259,63893.0,63892.0,0.14690833]
["bitfinex-derivatives","BTCF0:USTF0",1727207058188,0.183259,63893.0,63892.0,0.14690833]
["bitfinex-derivatives","BTCF0:USTF0",1727207058384,0.183259,63893.0,63892.0,0.07779516]
["bitfinex-derivatives","BTCF0:USTF0",1727207058690,0.183259,63893.0,63892.0,0.08379516]
["bitfinex-derivatives","BTCF0:USTF0",1727207058887,0.183259,63893.0,63892.0,0.08879516]
["bitfinex-derivatives","BTCF0:USTF0",1727207059284,0.183259,63893.0,63892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727207060081,0.20342715,63893.0,63892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727207062997,0.073259,63893.0,63892.0,0.34610029]
["bitfinex-derivatives","BTCF0:USTF0",1727207063290,0.3608,63895.0,63894.0,0.078258]
["bitfinex-derivatives","BTCF0:USTF0",1727207063488,0.3608,63895.0,63894.0,0.26605316]
["bitfinex-derivatives","BTCF0:USTF0",1727207063687,0.3608,63895.0,63894.0,0.188258]
["bitfinex-derivatives","BTCF0:USTF0",1727207063894,0.3608,63895.0,63894.0,0.33500208]
["bitfinex-derivatives","BTCF0:USTF0",1727207064481,0.37653691,63895.0,63894.0,0.33500208]
["bitfinex-derivatives","BTCF0:USTF0",1727207064685,0.37653691,63895.0,63894.0,0.33800208]
["bitfinex-derivatives","BTCF0:USTF0",1727207064885,0.37653691,63895.0,63894.0,0.34200208]
["bitfinex-derivatives","BTCF0:USTF0",1727207065496,0.37653691,63895.0,63894.0,0.34199354]
["bitfinex-derivatives","BTCF0:USTF0",1727207065700,0.37653691,63895.0,63894.0,0.26419838]
["bitfinex-derivatives","BTCF0:USTF0",1727207066693,0.3608,63895.0,63894.0,0.26419838]
["bitfinex-derivatives","BTCF0:USTF0",1727207067485,0.01959782,63900.0,63899.0,0.078252]
["bitfinex-derivatives","BTCF0:USTF0",1727207067685,0.07824,63909.0,63900.0,0.078251]
["bitfinex-derivatives","BTCF0:USTF0",1727207067899,0.07824,63909.0,63908.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727207068088,0.07824,63909.0,63908.0,0.18775162]
["bitfinex-derivatives","BTCF0:USTF0",1727207068288,0.07824,63909.0,63901.0,0.26749855]
["bitfinex-derivatives","BTCF0:USTF0",1727207068289,0.48679466,63909.0,63905.0,0.07775162]
["bitfinex-derivatives","BTCF0:USTF0",1727207068494,0.078245,63905.0,63904.0,0.07775162]
["bitfinex-derivatives","BTCF0:USTF0",1727207068792,0.078246,63904.0,63903.0,0.078246]
["bitfinex-derivatives","BTCF0:USTF0",1727207068996,0.078246,63904.0,63903.0,0.14670115]
["bitfinex-derivatives","BTCF0:USTF0",1727207070202,0.005,63904.0,63901.0,0.11041079]
["bitfinex-derivatives","BTCF0:USTF0",1727207070387,0.078248,63902.0,63901.0,0.18865979]
["bitfinex-derivatives","BTCF0:USTF0",1727207070698,0.005,63904.0,63903.0,0.078247]
["bitfinex-derivatives","BTCF0:USTF0",1727207070897,0.005,63904.0,63903.0,0.15596388]
["bitfinex-derivatives","BTCF0:USTF0",1727207070898,0.083246,63904.0,63903.0,0.15596388]
["bitfinex-derivatives","BTCF0:USTF0",1727207071205,0.083246,63904.0,63903.0,0.22447731]
["bitfinex-derivatives","BTCF0:USTF0",1727207071206,0.088246,63904.0,63903.0,0.22447731]
["bitfinex-derivatives","BTCF0:USTF0",1727207071397,0.088246,63904.0,63903.0,0.15596388]
["bitfinex-derivatives","BTCF0:USTF0",1727207071593,0.078247,63903.0,63902.0,0.07771688]
["bitfinex-derivatives","BTCF0:USTF0",1727207071794,0.078248,63902.0,63901.0,0.11041688]
["bitfinex-derivatives","BTCF0:USTF0",1727207071990,0.078248,63902.0,63901.0,0.17898111]
["bitfinex-derivatives","BTCF0:USTF0",1727207072303,0.078248,63902.0,63901.0,0.41429394]
["bitfinex-derivatives","BTCF0:USTF0",1727207072798,0.078248,63902.0,63901.0,0.41431235]
["bitfinex-derivatives","BTCF0:USTF0",1727207073004,0.081248,63902.0,63901.0,0.41431235]
["bitfinex-derivatives","BTCF0:USTF0",1727207073393,0.081248,63902.0,63901.0,0.34572971]
["bitfinex-derivatives","BTCF0:USTF0",1727207073794,0.081248,63902.0,63901.0,0.41431]
["bitfinex-derivatives","BTCF0:USTF0",1727207074195,0.081248,63902.0,63901.0,0.34572971]
["bitfinex-derivatives","BTCF0:USTF0",1727207074595,0.084248,63902.0,63901.0,0.34572971]
["bitfinex-derivatives","BTCF0:USTF0",1727207075701,0.084248,63902.0,63901.0,0.41431015]
["bitfinex-derivatives","BTCF0:USTF0",1727207076395,0.084248,63902.0,63901.0,0.34572971]
["bitfinex-derivatives","BTCF0:USTF0",1727207076597,0.084248,63902.0,63901.0,0.26801283]
["bitfinex-derivatives","BTCF0:USTF0",1727207076793,0.10014332,63902.0,63901.0,0.26801283]
["bitfinex-derivatives","BTCF0:USTF0",1727207077498,0.10014332,63902.0,63901.0,0.34572971]
["bitfinex-derivatives","BTCF0:USTF0",1727207077892,0.084248,63902.0,63901.0,0.42397871]
["bitfinex-derivatives","BTCF0:USTF0",1727207078297,0.445048,63902.0,63901.0,0.34626183]
["bitfinex-derivatives","BTCF0:USTF0",1727207081811,0.445048,63902.0,63901.0,0.36230747]
["bitfinex-derivatives","BTCF0:USTF0",1727207082403,0.445048,63902.0,63901.0,0.34626183]
["bitfinex-derivatives","BTCF0:USTF0",1727207088408,0.445048,63902.0,63901.0,0.49255708]
["bitfinex-derivatives","BTCF0:USTF0",1727207089009,0.445048,63902.0,63901.0,0.07771688]
["bitfinex-derivatives","BTCF0:USTF0",1727207089010,0.683296,63902.0,63901.0,0.07771688]
["bitfinex-derivatives","BTCF0:USTF0",1727207089219,0.156508,63897.0,63896.0,0.07771688]
["bitfinex-derivatives","BTCF0:USTF0",1727207089408,0.316508,63897.0,63896.0,0.14650189]
["bitfinex-derivatives","BTCF0:USTF0",1727207089602,0.316508,63897.0,63892.0,0.0933018]
["bitfinex-derivatives","BTCF0:USTF0",1727207089603,0.078262,63891.0,63890.0,0.0933018]
["bitfinex-derivatives","BTCF0:USTF0",1727207089902,0.078262,63891.0,63890.0,0.146747]
["bitfinex-derivatives","BTCF0:USTF0",1727207090100,0.439062,63891.0,63890.0,0.06897031]
["bitfinex-derivatives","BTCF0:USTF0",1727207090306,0.548062,63891.0,63890.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1727207090503,0.549062,63891.0,63890.0,0.07777194]
["bitfinex-derivatives","BTCF0:USTF0",1727207090703,0.078263,63890.0,63889.0,0.07777194]
["bitfinex-derivatives","BTCF0:USTF0",1727207090909,0.188263,63890.0,63889.0,0.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1727207091216,0.181263,63890.0,63889.0,0.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1727207091613,0.179263,63890.0,63889.0,0.0690823]
["bitfinex-derivatives","BTCF0:USTF0",1727207092099,0.179263,63890.0,63889.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1727207092309,0.069263,63890.0,63889.0,0.0700823]
["bitfinex-derivatives","BTCF0:USTF0",1727207094206,0.069263,63890.0,63889.0,0.14782929]
["bitfinex-derivatives","BTCF0:USTF0",1727207097308,0.069263,63890.0,63889.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1727207099210,0.069263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207100111,0.069263,63890.0,63889.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1727207100312,0.069263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207100513,0.069263,63890.0,63889.0,0.14934723]
["bitfinex-derivatives","BTCF0:USTF0",1727207100708,0.069263,63890.0,63889.0,0.07874699]
["bitfinex-derivatives","BTCF0:USTF0",1727207101316,0.069263,63890.0,63889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207101523,0.069263,63890.0,63889.0,0.079264]
["bitfinex-derivatives","BTCF0:USTF0",1727207102326,0.37630356,63891.0,63890.0,0.078263]
["bitfinex-derivatives","BTCF0:USTF0",1727207102714,0.37630356,63891.0,63890.0,0.15600999]
["bitfinex-derivatives","BTCF0:USTF0",1727207102914,0.37630356,63891.0,63890.0,0.46179308]
["bitfinex-derivatives","BTCF0:USTF0",1727207103214,0.37630356,63891.0,63890.0,0.31355247]
["bitfinex-derivatives","BTCF0:USTF0",1727207103618,0.37730356,63891.0,63890.0,0.31355247]
["bitfinex-derivatives","BTCF0:USTF0",1727207103824,0.37730356,63891.0,63890.0,0.39129946]
["bitfinex-derivatives","BTCF0:USTF0",1727207105719,0.081853,63898.0,63897.0,0.078254]
["bitfinex-derivatives","BTCF0:USTF0",1727207105913,0.078253,63898.0,63897.0,0.30854781]
["bitfinex-derivatives","BTCF0:USTF0",1727207107221,0.0036,63906.0,63897.0,0.59109381]
["bitfinex-derivatives","BTCF0:USTF0",1727207107425,0.439043,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727207107624,0.439043,63907.0,63906.0,0.14035437]
["bitfinex-derivatives","BTCF0:USTF0",1727207107817,0.439043,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727207108317,0.3608,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727207108521,0.439042,63907.0,63906.0,0.078243]
["bitfinex-derivatives","BTCF0:USTF0",1727207108823,0.078237,63911.0,63906.0,0.54228525]
["bitfinex-derivatives","BTCF0:USTF0",1727207109023,0.156475,63911.0,63910.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1727207109219,0.07824,63909.0,63908.0,0.07761521]
["bitfinex-derivatives","BTCF0:USTF0",1727207109421,0.078237,63911.0,63907.0,0.07761521]
["bitfinex-derivatives","BTCF0:USTF0",1727207109720,0.078237,63911.0,63910.0,0.06207896]
["bitfinex-derivatives","BTCF0:USTF0",1727207109926,0.37662017,63912.0,63911.0,0.078237]
["bitfinex-derivatives","BTCF0:USTF0",1727207110427,0.37662017,63912.0,63911.0,0.46017962]
["bitfinex-derivatives","BTCF0:USTF0",1727207111627,0.39562017,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207111810,0.63385617,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207112312,0.63385617,63912.0,63911.0,0.37699678]
["bitfinex-derivatives","BTCF0:USTF0",1727207112712,0.63385617,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207112920,0.47385617,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207116819,0.47385617,63912.0,63911.0,0.36144856]
["bitfinex-derivatives","BTCF0:USTF0",1727207117524,0.47385617,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207117730,0.47385617,63912.0,63911.0,0.36142889]
["bitfinex-derivatives","BTCF0:USTF0",1727207117731,0.39562017,63912.0,63911.0,0.36142889]
["bitfinex-derivatives","BTCF0:USTF0",1727207117935,0.3798,63912.0,63911.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1727207118526,0.0036,63919.0,63911.0,0.39673953]
["bitfinex-derivatives","BTCF0:USTF0",1727207118723,0.3608,63920.0,63911.0,0.39673953]
["bitfinex-derivatives","BTCF0:USTF0",1727207118724,0.439026,63920.0,63919.0,0.078227]
["bitfinex-derivatives","BTCF0:USTF0",1727207118930,0.078229,63918.0,63917.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1727207119133,0.07823,63917.0,63916.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1727207119427,0.16,63918.0,63915.0,0.12466296]
["bitfinex-derivatives","BTCF0:USTF0",1727207119428,0.078231,63916.0,63915.0,0.12466296]
["bitfinex-derivatives","BTCF0:USTF0",1727207119928,0.078231,63916.0,63915.0,0.3136154]
["bitfinex-derivatives","BTCF0:USTF0",1727207125127,0.078231,63916.0,63915.0,0.36004636]
["bitfinex-derivatives","BTCF0:USTF0",1727207125630,0.078231,63916.0,63915.0,0.28181436]
["bitfinex-derivatives","BTCF0:USTF0",1727207125934,0.078231,63916.0,63915.0,0.2353834]
["bitfinex-derivatives","BTCF0:USTF0",1727207126329,0.078232,63915.0,63914.0,0.04643096]
["bitfinex-derivatives","BTCF0:USTF0",1727207126734,0.078232,63915.0,63914.0,0.28088382]
["bitfinex-derivatives","BTCF0:USTF0",1727207127319,0.439032,63915.0,63914.0,0.23445286]
["bitfinex-derivatives","BTCF0:USTF0",1727207127526,0.439032,63915.0,63914.0,0.31668686]
["bitfinex-derivatives","BTCF0:USTF0",1727207127928,0.439032,63915.0,63914.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1727207128237,0.439032,63915.0,63914.0,0.31549646]
["bitfinex-derivatives","BTCF0:USTF0",1727207129332,0.439032,63915.0,63914.0,0.31849646]
["bitfinex-derivatives","BTCF0:USTF0",1727207131533,0.439032,63915.0,63914.0,0.38051671]
["bitfinex-derivatives","BTCF0:USTF0",1727207131734,0.078232,63915.0,63914.0,0.37951671]
["bitfinex-derivatives","BTCF0:USTF0",1727207131936,0.439032,63915.0,63914.0,0.37651671]
["bitfinex-derivatives","BTCF0:USTF0",1727207132237,0.439032,63915.0,63914.0,0.37951671]
["bitfinex-derivatives","BTCF0:USTF0",1727207132434,0.439032,63915.0,63914.0,0.31749646]
["bitfinex-derivatives","BTCF0:USTF0",1727207133226,0.439032,63915.0,63914.0,0.31449646]
["bitfinex-derivatives","BTCF0:USTF0",1727207133431,0.078232,63915.0,63914.0,0.31949646]
["bitfinex-derivatives","BTCF0:USTF0",1727207133629,0.439032,63915.0,63914.0,0.31949646]
["bitfinex-derivatives","BTCF0:USTF0",1727207133839,0.439032,63915.0,63914.0,0.31449646]
["bitfinex-derivatives","BTCF0:USTF0",1727207134035,0.439032,63915.0,63914.0,0.31849646]
["bitfinex-derivatives","BTCF0:USTF0",1727207134431,0.078232,63915.0,63914.0,0.31449646]
["bitfinex-derivatives","BTCF0:USTF0",1727207134640,0.439032,63915.0,63914.0,0.31749646]
["bitfinex-derivatives","BTCF0:USTF0",1727207135238,0.439032,63915.0,63914.0,0.34839646]
["bitfinex-derivatives","BTCF0:USTF0",1727207135431,0.439032,63915.0,63914.0,0.41798722]
["bitfinex-derivatives","BTCF0:USTF0",1727207136038,0.439032,63915.0,63914.0,0.41698722]
["bitfinex-derivatives","BTCF0:USTF0",1727207137327,0.439032,63915.0,63914.0,0.51017295]
["bitfinex-derivatives","BTCF0:USTF0",1727207137730,0.439032,63915.0,63914.0,0.41698722]
["bitfinex-derivatives","BTCF0:USTF0",1727207138734,0.078232,63915.0,63914.0,0.49986213]
["bitfinex-derivatives","BTCF0:USTF0",1727207138931,0.078232,63915.0,63914.0,0.41698722]
["bitfinex-derivatives","BTCF0:USTF0",1727207139130,0.078232,63915.0,63914.0,0.41693423]
["bitfinex-derivatives","BTCF0:USTF0",1727207139731,0.078232,63915.0,63914.0,0.51013803]
["bitfinex-derivatives","BTCF0:USTF0",1727207140442,0.078232,63915.0,63914.0,0.47923803]
["bitfinex-derivatives","BTCF0:USTF0",1727207140645,0.156464,63915.0,63914.0,0.30780023]
["bitfinex-derivatives","BTCF0:USTF0",1727207142242,0.078232,63916.0,63914.0,0.30780023]
["bitfinex-derivatives","BTCF0:USTF0",1727207142439,0.3608,63917.0,63916.0,0.078231]
["bitfinex-derivatives","BTCF0:USTF0",1727207142741,0.43903,63917.0,63916.0,0.38327084]
["bitfinex-derivatives","BTCF0:USTF0",1727207143646,0.43903,63917.0,63916.0,0.31373307]
["bitfinex-derivatives","BTCF0:USTF0",1727207143841,0.44003,63917.0,63916.0,0.38324897]
["bitfinex-derivatives","BTCF0:USTF0",1727207146045,0.001,63917.0,63916.0,1.01260897]
["bitfinex-derivatives","BTCF0:USTF0",1727207146244,0.0036,63925.0,63918.0,0.078229]
["bitfinex-derivatives","BTCF0:USTF0",1727207146447,0.015552,63928.0,63924.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727207146746,0.078212,63932.0,63930.0,0.078214]
["bitfinex-derivatives","BTCF0:USTF0",1727207147136,0.14070214,63938.0,63931.0,0.078213]
["bitfinex-derivatives","BTCF0:USTF0",1727207147339,0.078209,63934.0,63933.0,0.07754241]
["bitfinex-derivatives","BTCF0:USTF0",1727207147541,0.078205,63937.0,63934.0,0.078209]
["bitfinex-derivatives","BTCF0:USTF0",1727207147840,0.078205,63937.0,63935.0,0.07754032]
["bitfinex-derivatives","BTCF0:USTF0",1727207148043,0.078205,63937.0,63934.0,0.15574932]
["bitfinex-derivatives","BTCF0:USTF0",1727207148349,0.078205,63937.0,63931.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207148350,0.3608,63943.0,63937.0,0.078205]
["bitfinex-derivatives","BTCF0:USTF0",1727207148539,0.078202,63940.0,63938.0,0.1402336]
["bitfinex-derivatives","BTCF0:USTF0",1727207149049,0.078203,63939.0,63938.0,0.0620296]
["bitfinex-derivatives","BTCF0:USTF0",1727207149340,0.16,63940.0,63937.0,0.0620296]
["bitfinex-derivatives","BTCF0:USTF0",1727207149541,0.078205,63937.0,63936.0,0.0620296]
["bitfinex-derivatives","BTCF0:USTF0",1727207149747,0.078205,63937.0,63936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207150441,0.078205,63937.0,63936.0,0.42274298]
["bitfinex-derivatives","BTCF0:USTF0",1727207151447,0.16,63940.0,63934.0,0.14015098]
["bitfinex-derivatives","BTCF0:USTF0",1727207151448,0.078207,63936.0,63934.0,0.14015098]
["bitfinex-derivatives","BTCF0:USTF0",1727207151649,0.078208,63935.0,63934.0,0.14015098]
["bitfinex-derivatives","BTCF0:USTF0",1727207153047,0.078208,63935.0,63934.0,0.078208]
["bitfinex-derivatives","BTCF0:USTF0",1727207153244,0.078208,63935.0,63934.0,0.079208]
["bitfinex-derivatives","BTCF0:USTF0",1727207153844,0.078208,63935.0,63934.0,0.080208]
["bitfinex-derivatives","BTCF0:USTF0",1727207156753,0.078208,63935.0,63934.0,0.12661743]
["bitfinex-derivatives","BTCF0:USTF0",1727207157239,0.09383623,63935.0,63934.0,0.12661743]
["bitfinex-derivatives","BTCF0:USTF0",1727207158246,0.09383623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207158247,0.45463623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207158636,0.45463623,63935.0,63934.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727207159350,0.45463623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207160449,0.53284423,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207160848,0.56584423,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207161849,0.48763623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207162552,0.45463623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207162753,0.09383623,63935.0,63934.0,0.04840943]
["bitfinex-derivatives","BTCF0:USTF0",1727207162939,0.09383623,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207163951,0.078208,63935.0,63934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207165248,0.078208,63935.0,63934.0,0.080209]
["bitfinex-derivatives","BTCF0:USTF0",1727207166451,0.078208,63935.0,63934.0,0.30215198]
["bitfinex-derivatives","BTCF0:USTF0",1727207166754,0.078208,63935.0,63934.0,0.240209]
["bitfinex-derivatives","BTCF0:USTF0",1727207167142,0.078199,63943.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727207167344,0.12389331,63942.0,63941.0,0.238201]
["bitfinex-derivatives","BTCF0:USTF0",1727207167548,0.108399,63942.0,63941.0,0.12461728]
["bitfinex-derivatives","BTCF0:USTF0",1727207167753,0.078201,63941.0,63940.0,0.04641628]
["bitfinex-derivatives","BTCF0:USTF0",1727207167952,0.078203,63939.0,63938.0,0.14009138]
["bitfinex-derivatives","BTCF0:USTF0",1727207168457,0.078203,63939.0,63938.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1727207168755,0.078203,63939.0,63938.0,0.31131385]
["bitfinex-derivatives","BTCF0:USTF0",1727207169057,0.078203,63939.0,63938.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1727207169353,0.078203,63939.0,63938.0,0.37420223]
["bitfinex-derivatives","BTCF0:USTF0",1727207169553,0.078203,63939.0,63938.0,0.31231385]
["bitfinex-derivatives","BTCF0:USTF0",1727207169956,0.078203,63939.0,63938.0,0.28153385]
["bitfinex-derivatives","BTCF0:USTF0",1727207170851,0.078203,63939.0,63938.0,0.23511085]
["bitfinex-derivatives","BTCF0:USTF0",1727207172260,0.078203,63939.0,63938.0,0.31331485]
["bitfinex-derivatives","BTCF0:USTF0",1727207172459,0.078203,63939.0,63938.0,0.37520323]
["bitfinex-derivatives","BTCF0:USTF0",1727207172659,0.078199,63942.0,63941.0,0.078201]
["bitfinex-derivatives","BTCF0:USTF0",1727207172874,0.078191,63949.0,63948.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727207173161,0.078191,63949.0,63948.0,0.23819]
["bitfinex-derivatives","BTCF0:USTF0",1727207174356,0.078194,63946.0,63945.0,0.15573532]
["bitfinex-derivatives","BTCF0:USTF0",1727207174653,0.078194,63946.0,63945.0,0.3134918]
["bitfinex-derivatives","BTCF0:USTF0",1727207175046,0.078194,63946.0,63945.0,0.45949489]
["bitfinex-derivatives","BTCF0:USTF0",1727207175246,0.078194,63946.0,63945.0,0.3134918]
["bitfinex-derivatives","BTCF0:USTF0",1727207175446,0.078194,63946.0,63945.0,0.39099653]
["bitfinex-derivatives","BTCF0:USTF0",1727207175644,0.078194,63946.0,63945.0,0.3144918]
["bitfinex-derivatives","BTCF0:USTF0",1727207175843,0.078194,63946.0,63945.0,0.3154918]
["bitfinex-derivatives","BTCF0:USTF0",1727207177060,0.078194,63946.0,63945.0,0.3840427]
["bitfinex-derivatives","BTCF0:USTF0",1727207177261,0.04825122,63953.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727207177262,0.07819,63950.0,63949.0,0.07819]
["bitfinex-derivatives","BTCF0:USTF0",1727207177451,0.078193,63947.0,63946.0,0.07748465]
["bitfinex-derivatives","BTCF0:USTF0",1727207177762,0.078194,63947.0,63946.0,0.15567865]
["bitfinex-derivatives","BTCF0:USTF0",1727207177955,0.078194,63947.0,63946.0,0.078194]
["bitfinex-derivatives","BTCF0:USTF0",1727207179052,0.17565122,63953.0,63949.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727207179053,0.07819,63950.0,63949.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727207179362,0.07819,63950.0,63949.0,0.14016106]
["bitfinex-derivatives","BTCF0:USTF0",1727207179761,0.07819,63950.0,63949.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727207179954,0.07819,63950.0,63949.0,0.14016106]
["bitfinex-derivatives","BTCF0:USTF0",1727207180155,0.07819,63950.0,63949.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727207180962,0.07819,63950.0,63949.0,0.079189]
["bitfinex-derivatives","BTCF0:USTF0",1727207182052,0.07819,63950.0,63949.0,0.080189]
["bitfinex-derivatives","BTCF0:USTF0",1727207183262,0.078186,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727207183853,0.078186,63953.0,63952.0,0.14014104]
["bitfinex-derivatives","BTCF0:USTF0",1727207184062,0.078186,63953.0,63952.0,0.078187]
["bitfinex-derivatives","BTCF0:USTF0",1727207184359,0.078188,63951.0,63950.0,0.078189]
["bitfinex-derivatives","BTCF0:USTF0",1727207184751,0.078188,63951.0,63950.0,0.37527252]
["bitfinex-derivatives","BTCF0:USTF0",1727207185554,0.078188,63951.0,63950.0,0.37627252]
["bitfinex-derivatives","BTCF0:USTF0",1727207185961,0.078188,63951.0,63950.0,0.37727252]
["bitfinex-derivatives","BTCF0:USTF0",1727207186167,0.078188,63951.0,63950.0,0.31533365]
["bitfinex-derivatives","BTCF0:USTF0",1727207186558,0.078188,63951.0,63950.0,0.37727252]
["bitfinex-derivatives","BTCF0:USTF0",1727207186855,0.078188,63951.0,63950.0,0.37727194]
["bitfinex-derivatives","BTCF0:USTF0",1727207187564,0.078188,63951.0,63950.0,0.31533365]
["bitfinex-derivatives","BTCF0:USTF0",1727207191772,0.078188,63951.0,63950.0,0.29908294]
["bitfinex-derivatives","BTCF0:USTF0",1727207191968,0.156376,63951.0,63950.0,0.29908294]
["bitfinex-derivatives","BTCF0:USTF0",1727207192171,0.156376,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207193975,0.156376,63951.0,63950.0,0.28362731]
["bitfinex-derivatives","BTCF0:USTF0",1727207194276,0.156376,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207194480,0.156376,63951.0,63950.0,0.28362935]
["bitfinex-derivatives","BTCF0:USTF0",1727207194666,0.156376,63951.0,63950.0,0.2836354]
["bitfinex-derivatives","BTCF0:USTF0",1727207195077,0.156376,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207195777,0.156376,63951.0,63950.0,0.2836354]
["bitfinex-derivatives","BTCF0:USTF0",1727207197680,0.316376,63951.0,63950.0,0.2836354]
["bitfinex-derivatives","BTCF0:USTF0",1727207198187,0.316376,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207198377,0.156376,63951.0,63950.0,0.28365454]
["bitfinex-derivatives","BTCF0:USTF0",1727207198577,0.316376,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207201293,0.14059631,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207201486,0.078188,63951.0,63950.0,0.23714465]
["bitfinex-derivatives","BTCF0:USTF0",1727207201898,0.078188,63951.0,63950.0,0.37735912]
["bitfinex-derivatives","BTCF0:USTF0",1727207202398,0.078188,63951.0,63950.0,0.31533365]
["bitfinex-derivatives","BTCF0:USTF0",1727207202984,0.14059431,63954.0,63950.0,0.31533365]
["bitfinex-derivatives","BTCF0:USTF0",1727207202985,0.078186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727207203496,0.078186,63954.0,63953.0,0.14021596]
["bitfinex-derivatives","BTCF0:USTF0",1727207203798,0.078186,63954.0,63953.0,0.14020745]
["bitfinex-derivatives","BTCF0:USTF0",1727207204189,0.078186,63954.0,63953.0,0.14120745]
["bitfinex-derivatives","BTCF0:USTF0",1727207204789,0.078186,63954.0,63953.0,0.14220745]
["bitfinex-derivatives","BTCF0:USTF0",1727207204992,0.078186,63954.0,63953.0,0.14220137]
["bitfinex-derivatives","BTCF0:USTF0",1727207205589,0.078186,63954.0,63953.0,0.080186]
["bitfinex-derivatives","BTCF0:USTF0",1727207205787,0.078186,63954.0,63953.0,0.14120137]
["bitfinex-derivatives","BTCF0:USTF0",1727207206596,0.078186,63954.0,63953.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1727207206797,0.078186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727207207803,0.078186,63954.0,63953.0,0.15562855]
["bitfinex-derivatives","BTCF0:USTF0",1727207208191,0.078186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727207208392,0.078186,63954.0,63953.0,0.15562855]
["bitfinex-derivatives","BTCF0:USTF0",1727207208798,0.078186,63954.0,63953.0,0.078186]
["bitfinex-derivatives","BTCF0:USTF0",1727207209199,0.17574109,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727207209400,0.25392309,63956.0,63955.0,0.078183]
["bitfinex-derivatives","BTCF0:USTF0",1727207209594,0.25392309,63956.0,63955.0,0.31132279]
["bitfinex-derivatives","BTCF0:USTF0",1727207211908,0.0036,63965.0,63955.0,1.89128374]
["bitfinex-derivatives","BTCF0:USTF0",1727207212201,0.0036,63970.0,63969.0,0.078166]
["bitfinex-derivatives","BTCF0:USTF0",1727207212392,0.16,63975.0,63969.0,0.06826395]
["bitfinex-derivatives","BTCF0:USTF0",1727207212589,0.078163,63972.0,63971.0,0.06190161]
["bitfinex-derivatives","BTCF0:USTF0",1727207212795,0.078163,63972.0,63970.0,0.14006661]
["bitfinex-derivatives","BTCF0:USTF0",1727207212796,0.238163,63972.0,63970.0,0.14006661]
["bitfinex-derivatives","BTCF0:USTF0",1727207212999,0.238163,63972.0,63971.0,0.23604003]
["bitfinex-derivatives","BTCF0:USTF0",1727207213194,0.238163,63972.0,63971.0,0.06190359]
["bitfinex-derivatives","BTCF0:USTF0",1727207213592,0.238163,63972.0,63971.0,0.29661148]
["bitfinex-derivatives","BTCF0:USTF0",1727207213801,0.238163,63972.0,63971.0,0.23470789]
["bitfinex-derivatives","BTCF0:USTF0",1727207214694,0.238163,63972.0,63971.0,0.23570789]
["bitfinex-derivatives","BTCF0:USTF0",1727207214995,0.238163,63972.0,63971.0,0.23670789]
["bitfinex-derivatives","BTCF0:USTF0",1727207215399,0.078163,63972.0,63971.0,0.23670789]
["bitfinex-derivatives","BTCF0:USTF0",1727207217203,0.078163,63972.0,63971.0,0.31487189]
["bitfinex-derivatives","BTCF0:USTF0",1727207220200,0.078163,63972.0,63971.0,0.23670789]
["bitfinex-derivatives","BTCF0:USTF0",1727207220798,0.238163,63972.0,63971.0,0.23670789]
["bitfinex-derivatives","BTCF0:USTF0",1727207221301,0.316327,63972.0,63971.0,0.23670789]
["bitfinex-derivatives","BTCF0:USTF0",1727207222206,0.316327,63972.0,63964.0,0.05000169]
["bitfinex-derivatives","BTCF0:USTF0",1727207222207,0.078171,63965.0,63964.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207222417,0.078171,63965.0,63964.0,0.078172]
["bitfinex-derivatives","BTCF0:USTF0",1727207222700,0.238163,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727207222701,0.078163,63972.0,63971.0,0.078162]
["bitfinex-derivatives","BTCF0:USTF0",1727207223107,0.4259,63976.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727207223492,0.0651,63976.0,63974.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1727207223696,0.01240215,63976.0,63971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207223897,0.37619866,63984.0,63975.0,0.23575287]
["bitfinex-derivatives","BTCF0:USTF0",1727207224109,0.37619866,63984.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727207224110,0.078155,63979.0,63978.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727207224508,0.078155,63979.0,63978.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1727207225093,0.15404097,63984.0,63978.0,0.438954]
["bitfinex-derivatives","BTCF0:USTF0",1727207225094,0.07589197,63984.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207225412,0.238145,63987.0,63984.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727207225595,0.238145,63987.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727207226007,0.238145,63987.0,63978.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727207226008,0.078146,63986.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727207226504,0.078146,63986.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727207226706,0.078146,63986.0,63978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207226707,0.078146,63986.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727207227096,0.079146,63986.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727207228011,0.080146,63986.0,63984.0,0.080148]
["bitfinex-derivatives","BTCF0:USTF0",1727207229802,0.002,63986.0,63985.0,0.31229738]
["bitfinex-derivatives","BTCF0:USTF0",1727207230911,0.001,63986.0,63985.0,0.31229738]
["bitfinex-derivatives","BTCF0:USTF0",1727207231098,0.002,63986.0,63985.0,0.31329738]
["bitfinex-derivatives","BTCF0:USTF0",1727207231814,0.002,63986.0,63985.0,0.31429738]
["bitfinex-derivatives","BTCF0:USTF0",1727207232521,0.080146,63986.0,63985.0,0.31429738]
["bitfinex-derivatives","BTCF0:USTF0",1727207233714,0.080146,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207234306,0.080146,63986.0,63985.0,0.59695038]
["bitfinex-derivatives","BTCF0:USTF0",1727207234816,0.002,63986.0,63985.0,0.67509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207235419,0.002,63986.0,63985.0,0.83509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207236912,0.002,63986.0,63985.0,0.88142762]
["bitfinex-derivatives","BTCF0:USTF0",1727207237417,0.002,63986.0,63985.0,0.83509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207238318,0.002,63986.0,63985.0,1.90393738]
["bitfinex-derivatives","BTCF0:USTF0",1727207239016,0.002,63986.0,63985.0,1.30393738]
["bitfinex-derivatives","BTCF0:USTF0",1727207239217,0.002,63986.0,63985.0,0.67509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207239218,0.080146,63986.0,63985.0,0.67509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207239626,0.079146,63986.0,63985.0,0.67409738]
["bitfinex-derivatives","BTCF0:USTF0",1727207240213,0.079146,63986.0,63985.0,0.31329738]
["bitfinex-derivatives","BTCF0:USTF0",1727207240414,0.317292,63986.0,63985.0,0.23515038]
["bitfinex-derivatives","BTCF0:USTF0",1727207240924,0.157292,63986.0,63985.0,0.23515038]
["bitfinex-derivatives","BTCF0:USTF0",1727207241121,0.156292,63986.0,63985.0,0.23415038]
["bitfinex-derivatives","BTCF0:USTF0",1727207241322,0.156292,63986.0,63985.0,0.28744738]
["bitfinex-derivatives","BTCF0:USTF0",1727207241524,0.156292,63986.0,63985.0,0.24115038]
["bitfinex-derivatives","BTCF0:USTF0",1727207241724,0.156292,63986.0,63985.0,0.24215038]
["bitfinex-derivatives","BTCF0:USTF0",1727207241927,0.156292,63986.0,63985.0,0.64930218]
["bitfinex-derivatives","BTCF0:USTF0",1727207242115,0.156292,63986.0,63985.0,0.72744918]
["bitfinex-derivatives","BTCF0:USTF0",1727207242426,0.156292,63986.0,63985.0,0.68009738]
["bitfinex-derivatives","BTCF0:USTF0",1727207242427,0.078146,63986.0,63985.0,0.68009738]
["bitfinex-derivatives","BTCF0:USTF0",1727207242626,0.078146,63986.0,63985.0,0.67509738]
["bitfinex-derivatives","BTCF0:USTF0",1727207242824,0.078146,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207243728,0.316292,63986.0,63985.0,0.28249833]
["bitfinex-derivatives","BTCF0:USTF0",1727207243923,0.316292,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207244224,0.156292,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207244821,0.078146,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207246218,0.078146,63986.0,63985.0,0.31429738]
["bitfinex-derivatives","BTCF0:USTF0",1727207247332,0.078146,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207249430,0.156292,63986.0,63985.0,0.23615038]
["bitfinex-derivatives","BTCF0:USTF0",1727207250527,0.078152,63981.0,63978.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207250732,0.078155,63978.0,63977.0,0.14002334]
["bitfinex-derivatives","BTCF0:USTF0",1727207250925,0.078155,63978.0,63977.0,0.078156]
["bitfinex-derivatives","BTCF0:USTF0",1727207251125,0.077155,63978.0,63977.0,0.31282586]
["bitfinex-derivatives","BTCF0:USTF0",1727207251722,0.078152,63981.0,63980.0,0.078152]
["bitfinex-derivatives","BTCF0:USTF0",1727207251933,0.3608,63982.0,63977.0,0.23466986]
["bitfinex-derivatives","BTCF0:USTF0",1727207251934,0.3608,63982.0,63981.0,0.238152]
["bitfinex-derivatives","BTCF0:USTF0",1727207252229,0.3608,63982.0,63981.0,0.47330347]
["bitfinex-derivatives","BTCF0:USTF0",1727207252422,0.3608,63982.0,63981.0,0.238152]
["bitfinex-derivatives","BTCF0:USTF0",1727207252628,0.3608,63982.0,63981.0,0.47325987]
["bitfinex-derivatives","BTCF0:USTF0",1727207253227,0.43895,63982.0,63981.0,0.31325987]
["bitfinex-derivatives","BTCF0:USTF0",1727207254032,0.3608,63982.0,63981.0,0.31325987]
["bitfinex-derivatives","BTCF0:USTF0",1727207254533,0.3618,63982.0,63981.0,0.31325987]
["bitfinex-derivatives","BTCF0:USTF0",1727207255237,0.07815,63982.0,63981.0,0.31625987]
["bitfinex-derivatives","BTCF0:USTF0",1727207255530,0.00994203,63984.0,63983.0,0.078149]
["bitfinex-derivatives","BTCF0:USTF0",1727207255726,0.078147,63985.0,63984.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727207256426,0.08838561,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727207256621,0.078142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727207257129,0.078142,63989.0,63985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207257130,0.06240831,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727207257526,0.06240831,63992.0,63991.0,0.67430486]
["bitfinex-derivatives","BTCF0:USTF0",1727207258225,0.14054631,63992.0,63991.0,0.31350486]
["bitfinex-derivatives","BTCF0:USTF0",1727207258731,0.14754631,63992.0,63991.0,0.67630486]
["bitfinex-derivatives","BTCF0:USTF0",1727207258924,0.14954631,63992.0,63991.0,0.67630486]
["bitfinex-derivatives","BTCF0:USTF0",1727207260037,0.22768431,63992.0,63991.0,0.23736586]
["bitfinex-derivatives","BTCF0:USTF0",1727207260236,0.22768431,63992.0,63991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207260536,0.078142,63989.0,63988.0,0.078143]
["bitfinex-derivatives","BTCF0:USTF0",1727207260735,0.078147,63985.0,63984.0,0.438948]
["bitfinex-derivatives","BTCF0:USTF0",1727207261128,0.078147,63985.0,63984.0,0.73865113]
["bitfinex-derivatives","BTCF0:USTF0",1727207262022,0.078147,63985.0,63984.0,0.74465113]
["bitfinex-derivatives","BTCF0:USTF0",1727207262224,0.078147,63985.0,63984.0,0.74865113]
["bitfinex-derivatives","BTCF0:USTF0",1727207262636,0.0313,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727207262843,0.0313,63988.0,63987.0,0.14425775]
["bitfinex-derivatives","BTCF0:USTF0",1727207262844,0.187586,63988.0,63987.0,0.14425775]
["bitfinex-derivatives","BTCF0:USTF0",1727207263031,0.3921,63988.0,63987.0,0.23422994]
["bitfinex-derivatives","BTCF0:USTF0",1727207263233,0.3921,63988.0,63987.0,0.06194556]
["bitfinex-derivatives","BTCF0:USTF0",1727207263432,0.3921,63988.0,63984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727207263433,0.078144,63987.0,63986.0,0.06194556]
["bitfinex-derivatives","BTCF0:USTF0",1727207263636,0.156288,63987.0,63986.0,0.06194556]
["bitfinex-derivatives","BTCF0:USTF0",1727207263836,0.156288,63987.0,63984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727207263837,0.156292,63986.0,63985.0,0.06194556]
["bitfinex-derivatives","BTCF0:USTF0",1727207264435,0.156294,63985.0,63984.0,0.06594556]
["bitfinex-derivatives","BTCF0:USTF0",1727207264634,0.156294,63985.0,63984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207264829,0.078148,63984.0,63983.0,0.06194556]
["bitfinex-derivatives","BTCF0:USTF0",1727207265030,0.078148,63984.0,63979.0,0.07741887]
["bitfinex-derivatives","BTCF0:USTF0",1727207265031,0.0314,63984.0,63979.0,0.07741887]
["bitfinex-derivatives","BTCF0:USTF0",1727207265335,0.078154,63980.0,63979.0,0.38988567]
["bitfinex-derivatives","BTCF0:USTF0",1727207265538,0.078154,63980.0,63979.0,0.37959798]
["bitfinex-derivatives","BTCF0:USTF0",1727207265739,0.078154,63980.0,63979.0,0.14528518]
["bitfinex-derivatives","BTCF0:USTF0",1727207266741,0.078154,63980.0,63979.0,0.22274254]
["bitfinex-derivatives","BTCF0:USTF0",1727207267230,0.078154,63980.0,63979.0,0.22574254]
["bitfinex-derivatives","BTCF0:USTF0",1727207267731,0.078154,63980.0,63979.0,0.22874254]
["bitfinex-derivatives","BTCF0:USTF0",1727207268140,0.078154,63980.0,63979.0,0.22574254]
["bitfinex-derivatives","BTCF0:USTF0",1727207268344,0.078154,63980.0,63979.0,0.22774254]
["bitfinex-derivatives","BTCF0:USTF0",1727207268541,0.04682159,63989.0,63986.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1727207268843,0.078143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727207270531,0.084143,63988.0,63987.0,0.078144]
["bitfinex-derivatives","BTCF0:USTF0",1727207271743,0.078147,63985.0,63984.0,0.07745425]
["bitfinex-derivatives","BTCF0:USTF0",1727207271942,0.078148,63984.0,63983.0,0.078148]
["bitfinex-derivatives","BTCF0:USTF0",1727207272247,0.078146,63986.0,63982.0,0.07745425]
["bitfinex-derivatives","BTCF0:USTF0",1727207272546,0.07815,63983.0,63982.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1727207273543,0.078152,63981.0,63980.0,0.07745425]
["bitfinex-derivatives","BTCF0:USTF0",1727207273744,0.078153,63980.0,63979.0,0.078154]
["bitfinex-derivatives","BTCF0:USTF0",1727207273938,0.078153,63980.0,63979.0,0.14521316]
["bitfinex-derivatives","BTCF0:USTF0",1727207274854,0.077153,63980.0,63979.0,0.14521316]
["bitfinex-derivatives","BTCF0:USTF0",1727207275040,0.077153,63980.0,63979.0,0.14721316]
["bitfinex-derivatives","BTCF0:USTF0",1727207275950,0.077153,63980.0,63979.0,0.22468333]
["bitfinex-derivatives","BTCF0:USTF0",1727207276640,0.077153,63980.0,63979.0,0.22568333]
["bitfinex-derivatives","BTCF0:USTF0",1727207276843,0.077153,63980.0,63979.0,0.15121316]
["bitfinex-derivatives","BTCF0:USTF0",1727207278150,0.077153,63980.0,63979.0,0.15125384]
["bitfinex-derivatives","BTCF0:USTF0",1727207278753,0.077153,63980.0,63979.0,0.22871646]
["bitfinex-derivatives","BTCF0:USTF0",1727207279150,0.077153,63980.0,63979.0,0.15125384]
["bitfinex-derivatives","BTCF0:USTF0",1727207279846,0.08833409,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727207279847,0.078146,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727207281055,0.081146,63986.0,63985.0,0.078147]
["bitfinex-derivatives","BTCF0:USTF0",1727207282755,0.081146,63986.0,63985.0,0.15559964]
["bitfinex-derivatives","BTCF0:USTF0",1727207283055,0.081146,63986.0,63985.0,0.22252349]
["bitfinex-derivatives","BTCF0:USTF0",1727207283553,0.003,63986.0,63985.0,0.14506936]
["bitfinex-derivatives","BTCF0:USTF0",1727207283751,0.003,63986.0,63985.0,0.37847221]
["bitfinex-derivatives","BTCF0:USTF0",1727207283959,0.003,63986.0,63985.0,0.91034909]
["bitfinex-derivatives","BTCF0:USTF0",1727207284145,0.003,63986.0,63985.0,0.81741921]
["bitfinex-derivatives","BTCF0:USTF0",1727207285351,0.003,63986.0,63985.0,0.91032648]
["bitfinex-derivatives","BTCF0:USTF0",1727207285755,0.078139,63992.0,63991.0,0.078139]
["bitfinex-derivatives","BTCF0:USTF0",1727207286148,0.078139,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207286850,0.080139,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207293565,0.002,63992.0,63991.0,0.78382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207293862,0.002,63992.0,63991.0,0.85038007]
["bitfinex-derivatives","BTCF0:USTF0",1727207294064,0.002,63992.0,63991.0,0.78382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207294452,0.002,63992.0,63991.0,0.86119793]
["bitfinex-derivatives","BTCF0:USTF0",1727207294657,0.002,63992.0,63991.0,0.78382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207295068,0.002,63992.0,63991.0,0.67382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207295264,0.080138,63992.0,63991.0,0.67382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207296366,0.190138,63992.0,63991.0,0.67382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207297364,0.190138,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207301377,0.002,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207302071,0.080138,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207302673,0.002,63992.0,63991.0,0.31302636]
["bitfinex-derivatives","BTCF0:USTF0",1727207303472,0.002,63992.0,63991.0,0.78382636]
["bitfinex-derivatives","BTCF0:USTF0",1727207303776,0.002,63992.0,63991.0,0.86196536]
["bitfinex-derivatives","BTCF0:USTF0",1727207303972,0.002,63992.0,63991.0,0.95486648]
["bitfinex-derivatives","BTCF0:USTF0",1727207304566,0.002,63992.0,63991.0,1.04327867]
["bitfinex-derivatives","BTCF0:USTF0",1727207304771,0.77226174,64000.0,63999.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1727207304970,0.77226174,64000.0,63999.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1727207304971,0.73906174,64000.0,63999.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1727207305181,0.73906174,64000.0,63999.0,0.51630168]
["bitfinex-derivatives","BTCF0:USTF0",1727207305679,0.73906174,64000.0,63999.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1727207305978,0.74506174,64000.0,63999.0,0.43993]
["bitfinex-derivatives","BTCF0:USTF0",1727207306677,0.74506174,64000.0,63999.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1727207309669,0.74506174,64000.0,63999.0,0.62830168]
["bitfinex-derivatives","BTCF0:USTF0",1727207310167,0.74506174,64000.0,63999.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1727207310562,0.74506174,64000.0,63999.0,0.62828592]
["bitfinex-derivatives","BTCF0:USTF0",1727207310969,0.74506174,64000.0,63999.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1727207312475,0.74506174,64000.0,63999.0,0.51828592]
["bitfinex-derivatives","BTCF0:USTF0",1727207312981,0.74506174,64000.0,63999.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1727207319784,0.75376174,64000.0,63999.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1727207326591,0.75376174,64000.0,63999.0,0.51828592]
["bitfinex-derivatives","BTCF0:USTF0",1727207327085,0.75376174,64000.0,63999.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1727207327285,0.75376174,64000.0,63999.0,0.62906]
["bitfinex-derivatives","BTCF0:USTF0",1727207329187,0.75376174,64000.0,63999.0,0.95706537]
["bitfinex-derivatives","BTCF0:USTF0",1727207329680,0.75376174,64000.0,63999.0,1.03125631]
["bitfinex-derivatives","BTCF0:USTF0",1727207330480,0.0036,64009.0,63999.0,1.98937706]
["bitfinex-derivatives","BTCF0:USTF0",1727207330679,0.078115,64012.0,64011.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727207330882,0.140615,64012.0,64011.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727207331585,0.078116,64010.0,64009.0,0.07737212]
["bitfinex-derivatives","BTCF0:USTF0",1727207331985,0.078116,64010.0,64009.0,0.31254062]
["bitfinex-derivatives","BTCF0:USTF0",1727207332689,0.078116,64010.0,64009.0,0.3132855]
["bitfinex-derivatives","BTCF0:USTF0",1727207332879,0.082116,64010.0,64009.0,0.3142855]
["bitfinex-derivatives","BTCF0:USTF0",1727207335087,0.082116,64010.0,64009.0,0.2361685]
["bitfinex-derivatives","BTCF0:USTF0",1727207336282,0.082116,64010.0,64009.0,0.3142855]
["bitfinex-derivatives","BTCF0:USTF0",1727207336494,0.09198425,64010.0,64009.0,0.3142855]
["bitfinex-derivatives","BTCF0:USTF0",1727207340993,0.17010025,64010.0,64009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207341195,0.17010025,64010.0,64005.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207341196,0.09198425,64010.0,64005.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207341384,0.078122,64005.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727207341586,0.18813,63999.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727207341782,0.078134,63996.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727207342085,0.11,63994.0,63993.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1727207342484,0.11,63994.0,63993.0,0.31290971]
["bitfinex-derivatives","BTCF0:USTF0",1727207343192,0.11,63994.0,63993.0,0.31690971]
["bitfinex-derivatives","BTCF0:USTF0",1727207343403,0.11,63994.0,63993.0,0.23877371]
["bitfinex-derivatives","BTCF0:USTF0",1727207343404,0.188136,63994.0,63993.0,0.23877371]
["bitfinex-derivatives","BTCF0:USTF0",1727207343595,0.23168889,63994.0,63993.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207343886,0.23168889,63994.0,63993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727207344682,0.23168889,63994.0,63993.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727207344887,0.15355289,63994.0,63993.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727207345082,0.04355289,63994.0,63993.0,0.081137]
["bitfinex-derivatives","BTCF0:USTF0",1727207345282,0.12110485,63994.0,63993.0,0.079137]
["bitfinex-derivatives","BTCF0:USTF0",1727207345483,0.12110485,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727207345689,0.111,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727207345898,0.003,63994.0,63993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207346083,0.003,63994.0,63993.0,0.080137]
["bitfinex-derivatives","BTCF0:USTF0",1727207346396,0.006,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207348897,0.194136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207349489,0.27210239,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207350090,0.078137,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207350500,0.15610339,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207350695,0.11152578,63993.0,63992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207351093,0.078139,63991.0,63990.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727207351298,0.188139,63991.0,63990.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1727207351499,0.188139,63991.0,63990.0,0.31208852]
["bitfinex-derivatives","BTCF0:USTF0",1727207352503,0.11,63991.0,63990.0,0.31208852]
["bitfinex-derivatives","BTCF0:USTF0",1727207353002,0.15809257,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727207353306,0.080138,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727207353604,0.078138,63993.0,63992.0,0.078138]
["bitfinex-derivatives","BTCF0:USTF0",1727207353995,0.18795457,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207354195,0.11,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207355203,0.188136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207355407,0.189136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207356299,0.11242875,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207356606,0.079915,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207356790,0.002,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207356996,0.002,63994.0,63993.0,0.156274]
["bitfinex-derivatives","BTCF0:USTF0",1727207357796,0.002,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207360806,0.002,63994.0,63993.0,0.110737]
["bitfinex-derivatives","BTCF0:USTF0",1727207362105,0.080136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207362309,0.158051,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207362491,0.11235068,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207363506,0.080136,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207366292,0.15807958,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207366708,0.18857958,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207367998,0.18757958,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207368202,0.18657958,63994.0,63993.0,0.078137]
["bitfinex-derivatives","BTCF0:USTF0",1727207368403,0.07794358,63996.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727207368710,0.07794358,63997.0,63996.0,0.31175769]
["bitfinex-derivatives","BTCF0:USTF0",1727207368896,0.03162373,64000.0,63997.0,0.078132]
["bitfinex-derivatives","BTCF0:USTF0",1727207369208,0.07801495,63998.0,63995.0,0.078135]
["bitfinex-derivatives","BTCF0:USTF0",1727207369506,0.03,64001.0,64000.0,0.078128]
["bitfinex-derivatives","BTCF0:USTF0",1727207369903,0.06103028,64001.0,64000.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1727207370404,0.17103028,64001.0,64000.0,0.438928]
["bitfinex-derivatives","BTCF0:USTF0",1727207371603,0.07805124,64004.0,64001.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1727207371803,0.07805124,64004.0,64000.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1727207371804,0.07805124,64006.0,64002.0,0.078126]
["bitfinex-derivatives","BTCF0:USTF0",1727207371995,0.0803956,64007.0,64002.0,0.31401342]
["bitfinex-derivatives","BTCF0:USTF0",1727207372201,0.1903956,64007.0,64006.0,0.078121]
["bitfinex-derivatives","BTCF0:USTF0",1727207372702,0.11234436,64007.0,64006.0,0.31400842]
["bitfinex-derivatives","BTCF0:USTF0",1727207373101,0.11334436,64007.0,64006.0,0.31400842]
["bitfinex-derivatives","BTCF0:USTF0",1727207373399,0.19134221,64007.0,64006.0,0.31400842]
["bitfinex-derivatives","BTCF0:USTF0",1727207374008,0.19134221,64007.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207374498,0.11334436,64007.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207374692,0.11234436,64007.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207374898,0.11734436,64007.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207375309,0.12234436,64007.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207375711,0.07799785,64010.0,64006.0,0.67480842]
["bitfinex-derivatives","BTCF0:USTF0",1727207375907,0.07799785,64013.0,64012.0,0.078114]
["bitfinex-derivatives","BTCF0:USTF0",1727207376113,0.07799785,64014.0,64013.0,0.078113]
["bitfinex-derivatives","BTCF0:USTF0",1727207376409,0.25039785,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727207377110,0.1724,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727207377310,0.250509,64016.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727207378110,0.0036,64023.0,64015.0,0.07811]
["bitfinex-derivatives","BTCF0:USTF0",1727207378111,0.09348038,64032.0,64022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207378407,0.0042,64043.0,64016.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1727207378408,0.06231088,64043.0,64031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727207378604,0.03,64036.0,64034.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727207378808,0.16,64035.0,64032.0,0.23282207]
["bitfinex-derivatives","BTCF0:USTF0",1727207379016,0.16,64035.0,64034.0,0.078087]
["bitfinex-derivatives","BTCF0:USTF0",1727207379204,0.03,64036.0,64035.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727207379511,0.03,64036.0,64035.0,0.31302766]
["bitfinex-derivatives","BTCF0:USTF0",1727207380298,0.06231088,64053.0,64036.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727207380602,0.3608,64065.0,64032.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727207380603,0.16,64059.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207380815,0.06231088,64064.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207380816,0.16,64054.0,64049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207381107,0.16,64054.0,64052.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727207381407,0.16,64059.0,64053.0,0.23319991]
["bitfinex-derivatives","BTCF0:USTF0",1727207381807,0.16,64059.0,64051.0,0.23319991]
["bitfinex-derivatives","BTCF0:USTF0",1727207382209,0.16,64059.0,64050.0,0.23319991]
["bitfinex-derivatives","BTCF0:USTF0",1727207382210,0.06231088,64067.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727207382438,0.078025,64085.0,64066.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727207382439,0.3608,64081.0,64066.0,0.82908]
["bitfinex-derivatives","BTCF0:USTF0",1727207382650,0.5208,64081.0,64066.0,0.75639377]
["bitfinex-derivatives","BTCF0:USTF0",1727207383114,0.53077624,64081.0,64066.0,0.75639377]
["bitfinex-derivatives","BTCF0:USTF0",1727207383422,0.01275023,64100.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207383423,0.005,64100.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207383613,0.005,64100.0,64067.0,0.47053932]
["bitfinex-derivatives","BTCF0:USTF0",1727207383614,0.005,64100.0,64099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207384010,0.005,64100.0,64099.0,0.39281055]
["bitfinex-derivatives","BTCF0:USTF0",1727207384205,0.3608,64111.0,64099.0,0.39281055]
["bitfinex-derivatives","BTCF0:USTF0",1727207384404,0.0328,64112.0,64105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207384811,0.0328,64112.0,64106.0,0.23281055]
["bitfinex-derivatives","BTCF0:USTF0",1727207385208,0.37088741,64122.0,64111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207385408,0.5208,64112.0,64106.0,0.20148055]
["bitfinex-derivatives","BTCF0:USTF0",1727207385614,0.16,64107.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207385913,0.3608,64106.0,64105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207386107,0.3608,64106.0,64101.0,0.23257662]
["bitfinex-derivatives","BTCF0:USTF0",1727207386310,0.078008,64099.0,64070.0,0.438842]
["bitfinex-derivatives","BTCF0:USTF0",1727207386518,0.9608,64106.0,64072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207386519,0.22231088,64086.0,64072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207386720,0.42311088,64088.0,64084.0,0.23257662]
["bitfinex-derivatives","BTCF0:USTF0",1727207387017,0.3608,64087.0,64085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207387221,0.3608,64087.0,64085.0,0.3926448]
["bitfinex-derivatives","BTCF0:USTF0",1727207387415,0.3608,64087.0,64085.0,0.2326448]
["bitfinex-derivatives","BTCF0:USTF0",1727207387613,0.5208,64087.0,64069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207387821,0.3608,64081.0,64069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207388008,0.3608,64081.0,64078.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1727207388213,0.16,64079.0,64071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207388411,0.3608,64072.0,64064.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1727207388607,0.3608,64075.0,64072.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1727207388807,0.3608,64075.0,64071.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1727207389120,0.42218553,64075.0,64069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727207389420,0.06138553,64074.0,64070.0,0.23449114]
["bitfinex-derivatives","BTCF0:USTF0",1727207389719,0.3608,64075.0,64069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727207389720,0.3608,64075.0,64069.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1727207389914,0.3608,64075.0,64071.0,0.23449114]
["bitfinex-derivatives","BTCF0:USTF0",1727207390220,0.001,64072.0,64070.0,0.23394786]
["bitfinex-derivatives","BTCF0:USTF0",1727207390527,0.001,64072.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207390528,0.001,64072.0,64071.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207390714,0.001,64072.0,64071.0,0.23394786]
["bitfinex-derivatives","BTCF0:USTF0",1727207391122,0.001,64072.0,64069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207391327,0.001,64072.0,64070.0,0.23481603]
["bitfinex-derivatives","BTCF0:USTF0",1727207391625,0.06138553,64087.0,64070.0,0.915083]
["bitfinex-derivatives","BTCF0:USTF0",1727207391920,0.085814,64094.0,64070.0,0.915083]
["bitfinex-derivatives","BTCF0:USTF0",1727207391921,0.06138553,64090.0,64082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207392122,0.06138553,64090.0,64080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207392322,0.3608,64098.0,64077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207392323,0.3608,64085.0,64083.0,0.23405998]
["bitfinex-derivatives","BTCF0:USTF0",1727207392509,0.3608,64085.0,64081.0,0.23405998]
["bitfinex-derivatives","BTCF0:USTF0",1727207392715,0.3608,64085.0,64078.0,0.23405998]
["bitfinex-derivatives","BTCF0:USTF0",1727207393016,0.3608,64085.0,64077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207393217,0.3608,64085.0,64078.0,0.23328772]
["bitfinex-derivatives","BTCF0:USTF0",1727207394214,0.078029,64082.0,64078.0,0.23328772]
["bitfinex-derivatives","BTCF0:USTF0",1727207394421,0.078029,64082.0,64071.0,0.47389018]
["bitfinex-derivatives","BTCF0:USTF0",1727207394621,0.3648,64085.0,64072.0,0.23389018]
["bitfinex-derivatives","BTCF0:USTF0",1727207394829,0.078031,64080.0,64072.0,0.23389018]
["bitfinex-derivatives","BTCF0:USTF0",1727207395012,0.078031,64080.0,64071.0,0.24152]
["bitfinex-derivatives","BTCF0:USTF0",1727207395213,0.078031,64080.0,64078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207395428,0.3608,64079.0,64078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207395832,0.078031,64080.0,64078.0,0.23313556]
["bitfinex-derivatives","BTCF0:USTF0",1727207396518,0.078031,64080.0,64073.0,0.23349008]
["bitfinex-derivatives","BTCF0:USTF0",1727207396717,0.078033,64079.0,64073.0,0.23349008]
["bitfinex-derivatives","BTCF0:USTF0",1727207396919,0.078033,64079.0,64072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207397430,0.078033,64079.0,64078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207397618,0.078033,64079.0,64078.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207397818,0.078033,64079.0,64078.0,0.23646139]
["bitfinex-derivatives","BTCF0:USTF0",1727207398128,0.002,64079.0,64078.0,0.23446139]
["bitfinex-derivatives","BTCF0:USTF0",1727207398426,0.002,64079.0,64078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207398725,0.001,64079.0,64078.0,0.59695804]
["bitfinex-derivatives","BTCF0:USTF0",1727207399230,0.078027,64083.0,64078.0,0.59595804]
["bitfinex-derivatives","BTCF0:USTF0",1727207399523,0.07803,64082.0,64078.0,0.59595804]
["bitfinex-derivatives","BTCF0:USTF0",1727207400428,0.3608,64101.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727207400636,0.3608,64101.0,64079.0,0.46816]
["bitfinex-derivatives","BTCF0:USTF0",1727207400637,0.3608,64101.0,64091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207400934,0.078024,64086.0,64085.0,0.2353324]
["bitfinex-derivatives","BTCF0:USTF0",1727207401124,0.078024,64086.0,64080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207401125,0.3608,64095.0,64082.0,0.23509408]
["bitfinex-derivatives","BTCF0:USTF0",1727207401427,0.078024,64086.0,64085.0,0.23509408]
["bitfinex-derivatives","BTCF0:USTF0",1727207401932,0.3608,64095.0,64085.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207401933,0.078019,64090.0,64085.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207402139,0.001,64086.0,64085.0,0.83604978]
["bitfinex-derivatives","BTCF0:USTF0",1727207402326,0.001,64086.0,64085.0,0.91407478]
["bitfinex-derivatives","BTCF0:USTF0",1727207402826,0.42218553,64104.0,64085.0,1.90516978]
["bitfinex-derivatives","BTCF0:USTF0",1727207403032,0.3608,64104.0,64096.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207403234,0.3608,64104.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727207403415,0.3608,64104.0,64097.0,0.23257192]
["bitfinex-derivatives","BTCF0:USTF0",1727207403932,0.06138553,64107.0,64097.0,0.23257192]
["bitfinex-derivatives","BTCF0:USTF0",1727207403933,0.077999,64107.0,64097.0,0.23257192]
["bitfinex-derivatives","BTCF0:USTF0",1727207404227,0.06138553,64107.0,64097.0,0.23257192]
["bitfinex-derivatives","BTCF0:USTF0",1727207404432,0.3608,64103.0,64097.0,0.23257192]
["bitfinex-derivatives","BTCF0:USTF0",1727207404730,0.438803,64103.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727207404929,0.438803,64103.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207404930,0.50018853,64103.0,64098.0,0.23392872]
["bitfinex-derivatives","BTCF0:USTF0",1727207405122,0.42218553,64103.0,64098.0,0.23392872]
["bitfinex-derivatives","BTCF0:USTF0",1727207405427,0.42218553,64103.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207405428,0.06138553,64099.0,64097.0,0.31434383]
["bitfinex-derivatives","BTCF0:USTF0",1727207405623,0.3608,64103.0,64097.0,0.31434383]
["bitfinex-derivatives","BTCF0:USTF0",1727207405624,0.06138553,64100.0,64099.0,0.23533383]
["bitfinex-derivatives","BTCF0:USTF0",1727207406035,0.3698,64103.0,64098.0,0.23533383]
["bitfinex-derivatives","BTCF0:USTF0",1727207406233,0.06170467,64099.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207406419,0.3708,64103.0,64098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207406625,0.3618,64103.0,64099.0,0.23412181]
["bitfinex-derivatives","BTCF0:USTF0",1727207406826,0.3618,64103.0,64098.0,0.23512181]
["bitfinex-derivatives","BTCF0:USTF0",1727207407022,0.3618,64103.0,64080.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727207407023,0.24,64099.0,64086.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207407328,0.24,64099.0,64079.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1727207407329,0.06177648,64088.0,64087.0,0.31272285]
["bitfinex-derivatives","BTCF0:USTF0",1727207407525,0.078015,64093.0,64087.0,0.31272285]
["bitfinex-derivatives","BTCF0:USTF0",1727207407728,0.078015,64093.0,64087.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727207408035,0.078015,64093.0,64088.0,0.23413143]
["bitfinex-derivatives","BTCF0:USTF0",1727207408220,0.07733715,64090.0,64088.0,0.23413143]
["bitfinex-derivatives","BTCF0:USTF0",1727207408821,0.07733715,64089.0,64088.0,0.23413143]
["bitfinex-derivatives","BTCF0:USTF0",1727207409028,0.07802,64089.0,64088.0,0.23413143]
["bitfinex-derivatives","BTCF0:USTF0",1727207409226,0.10330749,64089.0,64088.0,0.23413143]
["bitfinex-derivatives","BTCF0:USTF0",1727207409429,0.02528749,64089.0,64088.0,0.31515243]
["bitfinex-derivatives","BTCF0:USTF0",1727207409639,0.07747705,64091.0,64088.0,0.59793143]
["bitfinex-derivatives","BTCF0:USTF0",1727207409826,0.07747705,64092.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727207410026,0.0087,64094.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727207410027,0.07747705,64093.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727207410226,0.07747705,64093.0,64092.0,0.23464528]
["bitfinex-derivatives","BTCF0:USTF0",1727207410227,0.02528362,64093.0,64092.0,0.23464528]
["bitfinex-derivatives","BTCF0:USTF0",1727207410434,0.02528362,64093.0,64090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207410729,0.02528362,64093.0,64088.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207410730,0.02528362,64093.0,64092.0,0.23464528]
["bitfinex-derivatives","BTCF0:USTF0",1727207411037,0.02528362,64093.0,64091.0,0.078017]
["bitfinex-derivatives","BTCF0:USTF0",1727207411427,0.10921455,64099.0,64092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207411631,0.12481663,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207411828,0.12481663,64117.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727207412022,0.11033503,64116.0,64112.0,0.23440819]
["bitfinex-derivatives","BTCF0:USTF0",1727207412320,0.23515166,64117.0,64111.0,0.28430671]
["bitfinex-derivatives","BTCF0:USTF0",1727207412540,0.3608,64118.0,64113.0,0.23285908]
["bitfinex-derivatives","BTCF0:USTF0",1727207412724,0.10739658,64117.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727207412924,0.3608,64118.0,64112.0,0.23285908]
["bitfinex-derivatives","BTCF0:USTF0",1727207413134,0.002,64117.0,64116.0,0.23320227]
["bitfinex-derivatives","BTCF0:USTF0",1727207413329,0.002,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727207413534,0.002,64117.0,64116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207413535,0.07757119,64117.0,64116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207413833,0.09308542,64123.0,64116.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207413834,0.24,64127.0,64116.0,0.59400227]
["bitfinex-derivatives","BTCF0:USTF0",1727207414045,0.0305,64122.0,64116.0,0.59400227]
["bitfinex-derivatives","BTCF0:USTF0",1727207414330,0.0305,64122.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207414331,0.077987,64116.0,64115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207414535,0.3608,64118.0,64111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207414736,0.0303,64115.0,64105.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207415032,0.0303,64115.0,64106.0,0.2339229]
["bitfinex-derivatives","BTCF0:USTF0",1727207415241,0.077998,64107.0,64106.0,0.0852229]
["bitfinex-derivatives","BTCF0:USTF0",1727207415534,0.24,64108.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207415734,0.24,64108.0,64092.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727207415735,0.078011,64097.0,64092.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727207415932,0.078011,64097.0,64092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207416322,0.6,64097.0,64092.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727207416527,0.3608,64093.0,64084.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207416744,0.3608,64093.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207416927,0.3608,64093.0,64077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207417126,0.3608,64093.0,64083.0,0.23557782]
["bitfinex-derivatives","BTCF0:USTF0",1727207417127,0.6008,64084.0,64083.0,0.23557782]
["bitfinex-derivatives","BTCF0:USTF0",1727207417327,0.3608,64093.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207417328,0.078019,64090.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207417539,0.078022,64088.0,64081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207418347,0.0036,64092.0,64085.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727207418643,0.0036,64092.0,64090.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727207418833,0.00234164,64097.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207419023,0.00234164,64097.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727207419225,0.00234164,64097.0,64096.0,0.438811]
["bitfinex-derivatives","BTCF0:USTF0",1727207419430,0.3608,64107.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207419643,0.29878019,64120.0,64096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207419644,0.2715,64118.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207419936,0.07799,64114.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207420342,0.3608,64115.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207420343,0.077991,64113.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207420637,0.3608,64115.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207420638,0.24,64107.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207420829,0.317999,64107.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207421427,0.3608,64115.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207421428,0.317991,64113.0,64105.0,0.23281466]
["bitfinex-derivatives","BTCF0:USTF0",1727207421630,0.08846021,64112.0,64110.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727207421935,0.3608,64115.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207422134,0.0325,64118.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207422335,0.0315,64118.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207422733,0.077984,64119.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207422937,0.077984,64119.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207423143,0.077984,64119.0,64112.0,0.23277256]
["bitfinex-derivatives","BTCF0:USTF0",1727207423442,0.0023407,64120.0,64112.0,0.23277256]
["bitfinex-derivatives","BTCF0:USTF0",1727207423443,0.324991,64113.0,64112.0,0.23277256]
["bitfinex-derivatives","BTCF0:USTF0",1727207423634,0.077998,64107.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207423838,0.3608,64106.0,64105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207424038,0.077993,64111.0,64107.0,0.23367143]
["bitfinex-derivatives","BTCF0:USTF0",1727207424238,0.3608,64110.0,64107.0,0.23367143]
["bitfinex-derivatives","BTCF0:USTF0",1727207424444,0.3608,64110.0,64105.0,0.59523253]
["bitfinex-derivatives","BTCF0:USTF0",1727207424445,0.3608,64110.0,64105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207424634,0.3608,64110.0,64108.0,0.23343253]
["bitfinex-derivatives","BTCF0:USTF0",1727207424835,0.438795,64110.0,64108.0,0.23343253]
["bitfinex-derivatives","BTCF0:USTF0",1727207425145,0.438795,64110.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207425346,0.438795,64110.0,64109.0,0.23326355]
["bitfinex-derivatives","BTCF0:USTF0",1727207425543,0.077996,64109.0,64108.0,0.23326355]
["bitfinex-derivatives","BTCF0:USTF0",1727207425745,0.077997,64108.0,64107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207425940,0.077997,64108.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207426140,0.077997,64108.0,64107.0,0.23583946]
["bitfinex-derivatives","BTCF0:USTF0",1727207426645,0.1032797,64108.0,64107.0,0.23583946]
["bitfinex-derivatives","BTCF0:USTF0",1727207427751,0.1032797,64108.0,64107.0,0.23483946]
["bitfinex-derivatives","BTCF0:USTF0",1727207428051,0.1102797,64108.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207428443,0.007,64108.0,64107.0,0.23569388]
["bitfinex-derivatives","BTCF0:USTF0",1727207428636,0.007,64108.0,64107.0,0.70465388]
["bitfinex-derivatives","BTCF0:USTF0",1727207428637,0.008,64108.0,64107.0,0.70465388]
["bitfinex-derivatives","BTCF0:USTF0",1727207428842,0.0036,64128.0,64107.0,0.59649388]
["bitfinex-derivatives","BTCF0:USTF0",1727207429053,0.10325037,64127.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727207429255,0.0331,64138.0,64125.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727207429440,0.02527204,64137.0,64125.0,0.23468123]
["bitfinex-derivatives","BTCF0:USTF0",1727207429739,0.02527204,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207429941,0.24,64150.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207429942,0.26526875,64145.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207430142,0.11373923,64144.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207430350,0.24,64146.0,64136.0,0.59342104]
["bitfinex-derivatives","BTCF0:USTF0",1727207430545,0.24,64141.0,64136.0,0.59342104]
["bitfinex-derivatives","BTCF0:USTF0",1727207430743,0.077962,64137.0,64136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207430942,0.50072,64140.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207431143,0.07797,64130.0,64129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207431353,0.07797,64130.0,64129.0,0.32180218]
["bitfinex-derivatives","BTCF0:USTF0",1727207431542,0.07797,64130.0,64129.0,0.55538194]
["bitfinex-derivatives","BTCF0:USTF0",1727207431745,0.07797,64130.0,64129.0,0.50858424]
["bitfinex-derivatives","BTCF0:USTF0",1727207431941,0.19074342,64130.0,64129.0,0.23357976]
["bitfinex-derivatives","BTCF0:USTF0",1727207432348,0.19774342,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207432548,0.79854342,64130.0,64129.0,0.23376336]
["bitfinex-derivatives","BTCF0:USTF0",1727207432849,0.89854696,64130.0,64129.0,0.23476336]
["bitfinex-derivatives","BTCF0:USTF0",1727207433042,0.97651696,64130.0,64129.0,0.1099529]
["bitfinex-derivatives","BTCF0:USTF0",1727207433239,2.04431696,64130.0,64129.0,0.1099529]
["bitfinex-derivatives","BTCF0:USTF0",1727207433446,0.077982,64120.0,64119.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207433649,0.3860732,64120.0,64112.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727207433950,0.3860732,64120.0,64114.0,0.23536294]
["bitfinex-derivatives","BTCF0:USTF0",1727207433951,0.09300833,64116.0,64114.0,0.23536294]
["bitfinex-derivatives","BTCF0:USTF0",1727207434147,0.077988,64115.0,64114.0,0.23536294]
["bitfinex-derivatives","BTCF0:USTF0",1727207434351,0.19626953,64115.0,64113.0,0.23280327]
["bitfinex-derivatives","BTCF0:USTF0",1727207434646,0.19626953,64115.0,64112.0,0.23280327]
["bitfinex-derivatives","BTCF0:USTF0",1727207434647,0.0252732,64114.0,64112.0,0.23280327]
["bitfinex-derivatives","BTCF0:USTF0",1727207435152,0.0252732,64114.0,64112.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207435355,0.1032632,64114.0,64113.0,0.23329978]
["bitfinex-derivatives","BTCF0:USTF0",1727207435556,0.17099833,64114.0,64113.0,0.23629978]
["bitfinex-derivatives","BTCF0:USTF0",1727207435854,1.5319832,64114.0,64111.0,0.23329978]
["bitfinex-derivatives","BTCF0:USTF0",1727207436149,1.5319832,64114.0,64103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207436150,0.078002,64104.0,64103.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207436344,0.078004,64102.0,64101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207436650,0.078006,64101.0,64093.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727207436956,0.09301159,64105.0,64101.0,0.23265746]
["bitfinex-derivatives","BTCF0:USTF0",1727207437153,0.02528367,64104.0,64101.0,0.23265746]
["bitfinex-derivatives","BTCF0:USTF0",1727207437357,0.078,64106.0,64093.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727207437553,0.02528321,64105.0,64099.0,0.23452797]
["bitfinex-derivatives","BTCF0:USTF0",1727207437753,0.02528321,64105.0,64102.0,0.23452797]
["bitfinex-derivatives","BTCF0:USTF0",1727207438051,0.02528321,64105.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727207438255,0.001,64104.0,64103.0,0.31254683]
["bitfinex-derivatives","BTCF0:USTF0",1727207438549,0.001,64104.0,64103.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727207438759,0.078,64106.0,64103.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727207439051,0.3608,64107.0,64103.0,0.078002]
["bitfinex-derivatives","BTCF0:USTF0",1727207439052,0.3608,64107.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727207439256,0.3608,64114.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727207439450,0.077979,64123.0,64103.0,0.59534483]
["bitfinex-derivatives","BTCF0:USTF0",1727207439451,0.077977,64125.0,64112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207439751,0.077979,64123.0,64117.0,0.438785]
["bitfinex-derivatives","BTCF0:USTF0",1727207439953,0.077979,64123.0,64117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207440154,0.077979,64123.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727207440350,0.077979,64123.0,64118.0,0.23319612]
["bitfinex-derivatives","BTCF0:USTF0",1727207440351,0.3608,64127.0,64118.0,0.23319612]
["bitfinex-derivatives","BTCF0:USTF0",1727207440650,0.077982,64120.0,64117.0,0.438786]
["bitfinex-derivatives","BTCF0:USTF0",1727207440853,0.077982,64120.0,64119.0,0.23319612]
["bitfinex-derivatives","BTCF0:USTF0",1727207441042,0.077983,64119.0,64118.0,0.23319612]
["bitfinex-derivatives","BTCF0:USTF0",1727207441458,0.077983,64119.0,64113.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1727207441459,0.077985,64118.0,64114.0,0.23499078]
["bitfinex-derivatives","BTCF0:USTF0",1727207441652,0.3608,64121.0,64113.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1727207441653,0.077988,64115.0,64113.0,0.10859]
["bitfinex-derivatives","BTCF0:USTF0",1727207442159,0.077988,64115.0,64114.0,0.23499078]
["bitfinex-derivatives","BTCF0:USTF0",1727207443051,0.077993,64111.0,64110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207443358,0.077998,64108.0,64106.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727207443655,0.3608,64112.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207443656,0.078,64106.0,64104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207444162,0.078,64106.0,64105.0,0.23546987]
["bitfinex-derivatives","BTCF0:USTF0",1727207444749,0.078001,64105.0,64104.0,0.23411366]
["bitfinex-derivatives","BTCF0:USTF0",1727207444952,0.078001,64105.0,64104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727207445454,0.678801,64105.0,64104.0,0.24230281]
["bitfinex-derivatives","BTCF0:USTF0",1727207445659,0.678801,64105.0,64104.0,0.23530281]
["bitfinex-derivatives","BTCF0:USTF0",1727207446046,0.678801,64105.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207446047,0.078005,64102.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207446258,0.078005,64102.0,64099.0,0.23361619]
["bitfinex-derivatives","BTCF0:USTF0",1727207446558,0.078005,64102.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207446559,0.078005,64101.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207446762,0.078005,64101.0,64099.0,0.23361619]
["bitfinex-derivatives","BTCF0:USTF0",1727207447259,0.078007,64100.0,64099.0,0.23361619]
["bitfinex-derivatives","BTCF0:USTF0",1727207447661,0.396014,64100.0,64099.0,0.23361619]
["bitfinex-derivatives","BTCF0:USTF0",1727207447850,0.078017,64091.0,64090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207448054,0.078005,64101.0,64083.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1727207448055,0.678814,64094.0,64083.0,0.108926]
["bitfinex-derivatives","BTCF0:USTF0",1727207448254,0.078015,64093.0,64091.0,0.2341805]
["bitfinex-derivatives","BTCF0:USTF0",1727207448456,0.078015,64093.0,64085.0,0.2341805]
["bitfinex-derivatives","BTCF0:USTF0",1727207448757,0.078015,64093.0,64084.0,0.2341805]
["bitfinex-derivatives","BTCF0:USTF0",1727207448758,0.3608,64088.0,64084.0,0.2341805]
["bitfinex-derivatives","BTCF0:USTF0",1727207448961,0.3608,64088.0,64083.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727207448962,0.078026,64084.0,64083.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727207449158,0.078026,64084.0,64082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207449159,0.3608,64087.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727207449351,0.438833,64079.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727207449555,0.438833,64079.0,64078.0,0.23471385]
["bitfinex-derivatives","BTCF0:USTF0",1727207449861,0.3608,64080.0,64072.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727207450065,0.3608,64087.0,64076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207450251,0.3608,64087.0,64086.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727207450455,0.3568,64087.0,64086.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727207450763,0.3568,64087.0,64086.0,0.31123621]
["bitfinex-derivatives","BTCF0:USTF0",1727207451059,0.078019,64090.0,64086.0,0.31123621]
["bitfinex-derivatives","BTCF0:USTF0",1727207451253,0.3608,64094.0,64086.0,0.31123621]
["bitfinex-derivatives","BTCF0:USTF0",1727207451254,0.078021,64089.0,64086.0,0.31123621]
["bitfinex-derivatives","BTCF0:USTF0",1727207451759,0.001,64093.0,64086.0,0.23321221]
["bitfinex-derivatives","BTCF0:USTF0",1727207451760,0.157044,64087.0,64086.0,0.23321221]
["bitfinex-derivatives","BTCF0:USTF0",1727207451956,0.157044,64087.0,64076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727207451957,0.078035,64077.0,64076.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727207452358,0.078035,64077.0,64076.0,0.24496257]
["bitfinex-derivatives","BTCF0:USTF0",1727207453352,0.078035,64077.0,64076.0,0.23296257]
["bitfinex-derivatives","BTCF0:USTF0",1727207453754,0.15607,64077.0,64076.0,0.23296257]
["bitfinex-derivatives","BTCF0:USTF0",1727207453955,0.15607,64077.0,64065.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207453956,0.078047,64067.0,64065.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207454164,0.7216,64082.0,64062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727207454165,0.3608,64068.0,64062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727207454363,0.078052,64063.0,64062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727207454557,0.07805,64064.0,64063.0,0.23273709]
["bitfinex-derivatives","BTCF0:USTF0",1727207454756,0.078063,64054.0,64053.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207454955,0.078063,64054.0,64049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727207455154,0.3608,64057.0,64049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727207455155,0.078067,64051.0,64049.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727207455355,0.318067,64051.0,64050.0,0.23404921]
["bitfinex-derivatives","BTCF0:USTF0",1727207455563,0.315067,64051.0,64050.0,0.23404921]
["bitfinex-derivatives","BTCF0:USTF0",1727207455865,1.744267,64051.0,64050.0,0.23404921]
["bitfinex-derivatives","BTCF0:USTF0",1727207457169,1.745267,64051.0,64050.0,0.23404921]
["bitfinex-derivatives","BTCF0:USTF0",1727207457366,1.745267,64051.0,64049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207457663,0.4684,64050.0,64049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207457860,0.4684,64050.0,64039.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207458061,0.315074,64045.0,64038.0,0.109182]
["bitfinex-derivatives","BTCF0:USTF0",1727207458258,0.3628,64051.0,64042.0,0.23447565]
["bitfinex-derivatives","BTCF0:USTF0",1727207458652,0.439867,64051.0,64043.0,0.078076]
["bitfinex-derivatives","BTCF0:USTF0",1727207458861,0.439867,64051.0,64049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207460167,0.3618,64051.0,64050.0,0.23490809]
["bitfinex-derivatives","BTCF0:USTF0",1727207460367,0.440866,64051.0,64050.0,0.23490809]
["bitfinex-derivatives","BTCF0:USTF0",1727207460768,0.440866,64051.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207460769,0.078068,64050.0,64049.0,0.23430903]
["bitfinex-derivatives","BTCF0:USTF0",1727207461062,0.078068,64050.0,64043.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727207461458,0.078068,64050.0,64049.0,0.2350287]
["bitfinex-derivatives","BTCF0:USTF0",1727207461659,0.078069,64049.0,64044.0,0.078075]
["bitfinex-derivatives","BTCF0:USTF0",1727207461861,0.078069,64049.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727207462156,0.078069,64049.0,64046.0,0.3131007]
["bitfinex-derivatives","BTCF0:USTF0",1727207462361,0.078069,64049.0,64046.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727207462561,0.078069,64049.0,64047.0,0.23471784]
["bitfinex-derivatives","BTCF0:USTF0",1727207462774,0.07807,64048.0,64047.0,0.23471784]
["bitfinex-derivatives","BTCF0:USTF0",1727207463161,0.3608,64051.0,64042.0,0.23471784]
["bitfinex-derivatives","BTCF0:USTF0",1727207463363,0.3608,64051.0,64041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207463766,0.3608,64051.0,64050.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727207464071,0.3608,64051.0,64050.0,0.23560569]
["bitfinex-derivatives","BTCF0:USTF0",1727207464072,0.438866,64051.0,64050.0,0.23560569]
["bitfinex-derivatives","BTCF0:USTF0",1727207464259,0.439866,64051.0,64050.0,0.23560569]
["bitfinex-derivatives","BTCF0:USTF0",1727207464462,0.439866,64051.0,64049.0,0.23499058]
["bitfinex-derivatives","BTCF0:USTF0",1727207464864,0.0008,64058.0,64050.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1727207465075,0.07805,64065.0,64057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207465265,0.3608,64061.0,64051.0,0.23419945]
["bitfinex-derivatives","BTCF0:USTF0",1727207465458,0.078063,64054.0,64049.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727207465660,0.078063,64054.0,64048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207465866,0.078064,64053.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727207466061,0.078059,64058.0,64052.0,0.078065]
["bitfinex-derivatives","BTCF0:USTF0",1727207466271,0.078062,64055.0,64053.0,0.31203511]
["bitfinex-derivatives","BTCF0:USTF0",1727207466466,0.078058,64058.0,64056.0,0.078059]
["bitfinex-derivatives","BTCF0:USTF0",1727207466674,0.24,64064.0,64054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207466979,0.078056,64060.0,64057.0,0.23397211]
["bitfinex-derivatives","BTCF0:USTF0",1727207467173,0.078056,64060.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727207467174,0.07805,64064.0,64055.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727207467364,0.078052,64063.0,64060.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727207467565,0.078053,64062.0,64060.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727207467768,0.078053,64062.0,64061.0,0.23318711]
["bitfinex-derivatives","BTCF0:USTF0",1727207468762,0.078053,64062.0,64057.0,0.23405262]
["bitfinex-derivatives","BTCF0:USTF0",1727207468763,0.078054,64061.0,64057.0,0.23405262]
["bitfinex-derivatives","BTCF0:USTF0",1727207468971,0.078054,64061.0,64059.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727207469470,0.078054,64061.0,64060.0,0.23486124]
["bitfinex-derivatives","BTCF0:USTF0",1727207469662,0.3608,64066.0,64060.0,0.59566124]
["bitfinex-derivatives","BTCF0:USTF0",1727207469870,0.07803,64081.0,64060.0,0.59566124]
["bitfinex-derivatives","BTCF0:USTF0",1727207469871,0.078047,64067.0,64064.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727207470365,0.3608,64074.0,64070.0,0.078042]
["bitfinex-derivatives","BTCF0:USTF0",1727207470567,0.3608,64074.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207470568,0.078044,64070.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207470873,0.0023424,64077.0,64066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207470874,0.0023424,64077.0,64076.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727207471068,0.0023424,64077.0,64076.0,0.438836]
["bitfinex-derivatives","BTCF0:USTF0",1727207471277,0.0023424,64077.0,64076.0,0.67279595]
["bitfinex-derivatives","BTCF0:USTF0",1727207471571,0.3608,64088.0,64076.0,0.67279595]
["bitfinex-derivatives","BTCF0:USTF0",1727207471572,0.078023,64087.0,64076.0,0.59475995]
["bitfinex-derivatives","BTCF0:USTF0",1727207471762,0.078023,64087.0,64084.0,0.078026]
["bitfinex-derivatives","BTCF0:USTF0",1727207471960,0.078021,64089.0,64086.0,0.078022]
["bitfinex-derivatives","BTCF0:USTF0",1727207472159,0.6008,64091.0,64085.0,0.23395995]
["bitfinex-derivatives","BTCF0:USTF0",1727207472360,0.6008,64091.0,64077.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207472361,0.24,64086.0,64077.0,0.081633]
["bitfinex-derivatives","BTCF0:USTF0",1727207472584,0.24,64086.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207472585,0.078033,64078.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207472777,0.078035,64077.0,64076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207472963,0.078036,64076.0,64074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727207473363,0.318037,64075.0,64074.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727207473871,0.318037,64075.0,64074.0,0.26358651]
["bitfinex-derivatives","BTCF0:USTF0",1727207474662,0.324037,64075.0,64074.0,0.26358651]
["bitfinex-derivatives","BTCF0:USTF0",1727207475066,0.01,64075.0,64074.0,0.26358651]
["bitfinex-derivatives","BTCF0:USTF0",1727207475262,0.01,64075.0,64074.0,0.70242451]
["bitfinex-derivatives","BTCF0:USTF0",1727207475463,0.01,64075.0,64074.0,0.34162451]
["bitfinex-derivatives","BTCF0:USTF0",1727207476267,0.3608,64083.0,64074.0,0.26358651]
["bitfinex-derivatives","BTCF0:USTF0",1727207476565,0.438813,64095.0,64079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207476566,0.078014,64094.0,64079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207476768,0.078014,64094.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727207476974,0.078009,64098.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207477163,0.07801,64097.0,64094.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727207477363,0.0023415,64100.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207477364,0.0023415,64100.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727207477579,0.0023415,64100.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727207477771,0.009,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727207478081,0.023,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727207478578,0.014,64094.0,64088.0,0.438821]
["bitfinex-derivatives","BTCF0:USTF0",1727207478878,0.078016,64093.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207479179,0.078018,64091.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207479474,0.078019,64090.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207480671,0.106014,64094.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207480976,0.028,64094.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207481278,0.014,64090.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207481878,0.078018,64091.0,64089.0,0.31194811]
["bitfinex-derivatives","BTCF0:USTF0",1727207481879,0.078018,64091.0,64089.0,0.31294811]
["bitfinex-derivatives","BTCF0:USTF0",1727207482481,0.014,64090.0,64089.0,0.31294811]
["bitfinex-derivatives","BTCF0:USTF0",1727207483282,0.092019,64090.0,64089.0,0.23492811]
["bitfinex-derivatives","BTCF0:USTF0",1727207483581,0.452819,64090.0,64089.0,0.23492811]
["bitfinex-derivatives","BTCF0:USTF0",1727207483777,0.452819,64090.0,64089.0,0.03981027]
["bitfinex-derivatives","BTCF0:USTF0",1727207483778,0.52866289,64090.0,64089.0,0.03981027]
["bitfinex-derivatives","BTCF0:USTF0",1727207483979,0.452819,64090.0,64089.0,0.03981027]
["bitfinex-derivatives","BTCF0:USTF0",1727207484881,0.078031,64080.0,64079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207485181,0.078031,64080.0,64074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727207485182,0.156074,64075.0,64074.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727207485383,0.156074,64075.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207485384,0.078046,64068.0,64063.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207485587,0.3608,64067.0,64062.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727207485883,0.078048,64066.0,64064.0,0.23500807]
["bitfinex-derivatives","BTCF0:USTF0",1727207486270,0.078048,64066.0,64063.0,0.23500807]
["bitfinex-derivatives","BTCF0:USTF0",1727207486474,0.078048,64066.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207486475,0.24,64064.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207486672,0.24,64064.0,64061.0,0.23388837]
["bitfinex-derivatives","BTCF0:USTF0",1727207486885,0.24,64064.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207487182,0.24,64064.0,64062.0,0.23388837]
["bitfinex-derivatives","BTCF0:USTF0",1727207487576,0.24,64064.0,64059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207487879,0.319051,64064.0,64063.0,0.2355426]
["bitfinex-derivatives","BTCF0:USTF0",1727207488080,0.319051,64064.0,64062.0,0.2355426]
["bitfinex-derivatives","BTCF0:USTF0",1727207488081,0.001,64064.0,64062.0,0.2355426]
["bitfinex-derivatives","BTCF0:USTF0",1727207488286,0.001,64064.0,64061.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727207488785,0.001,64064.0,64062.0,0.23542434]
["bitfinex-derivatives","BTCF0:USTF0",1727207489284,0.001,64064.0,64062.0,0.31347734]
["bitfinex-derivatives","BTCF0:USTF0",1727207489673,0.001,64064.0,64062.0,0.078053]
["bitfinex-derivatives","BTCF0:USTF0",1727207489989,0.001,64064.0,64063.0,0.23457672]
["bitfinex-derivatives","BTCF0:USTF0",1727207490481,0.13997717,64067.0,64063.0,0.31262872]
["bitfinex-derivatives","BTCF0:USTF0",1727207490676,0.001,64064.0,64063.0,0.31262872]
["bitfinex-derivatives","BTCF0:USTF0",1727207490871,0.001,64064.0,64063.0,0.078052]
["bitfinex-derivatives","BTCF0:USTF0",1727207491086,0.001,64064.0,64063.0,0.31348638]
["bitfinex-derivatives","BTCF0:USTF0",1727207491283,0.0008,64069.0,64063.0,0.31348638]
["bitfinex-derivatives","BTCF0:USTF0",1727207491491,0.06193017,64078.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207491684,0.078033,64079.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207491879,0.078033,64079.0,64069.0,0.23262966]
["bitfinex-derivatives","BTCF0:USTF0",1727207492479,0.078033,64078.0,64069.0,0.23262966]
["bitfinex-derivatives","BTCF0:USTF0",1727207492792,0.078036,64077.0,64069.0,0.23262966]
["bitfinex-derivatives","BTCF0:USTF0",1727207493294,0.00234205,64080.0,64079.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727207493588,0.3608,64089.0,64079.0,0.23501038]
["bitfinex-derivatives","BTCF0:USTF0",1727207493781,0.3608,64089.0,64088.0,0.078021]
["bitfinex-derivatives","BTCF0:USTF0",1727207494083,0.3608,64089.0,64088.0,0.31303138]
["bitfinex-derivatives","BTCF0:USTF0",1727207494291,0.078013,64095.0,64088.0,0.23501038]
["bitfinex-derivatives","BTCF0:USTF0",1727207494483,0.078013,64095.0,64088.0,0.59581038]
["bitfinex-derivatives","BTCF0:USTF0",1727207494688,0.24,64098.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207494878,0.24,64098.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727207494879,0.078009,64098.0,64096.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727207495482,0.078009,64098.0,64088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207495483,0.07801,64097.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727207495681,0.0023415,64100.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727207495682,0.078012,64096.0,64092.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727207495891,0.078012,64096.0,64093.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727207496295,0.078013,64095.0,64093.0,0.23350192]
["bitfinex-derivatives","BTCF0:USTF0",1727207496482,0.014,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207496688,0.077997,64108.0,64094.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207496882,0.0008,64111.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727207496883,0.078794,64111.0,64107.0,0.077998]
["bitfinex-derivatives","BTCF0:USTF0",1727207497087,0.24,64110.0,64102.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1727207497286,0.078005,64102.0,64095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207497477,0.078005,64102.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207497685,0.078006,64101.0,64099.0,0.23482579]
["bitfinex-derivatives","BTCF0:USTF0",1727207497894,0.078006,64101.0,64098.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727207498279,0.078006,64101.0,64100.0,0.23482579]
["bitfinex-derivatives","BTCF0:USTF0",1727207498488,0.078006,64101.0,64099.0,0.23482579]
["bitfinex-derivatives","BTCF0:USTF0",1727207498788,0.078006,64101.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207498789,0.10329145,64100.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207499085,0.24,64095.0,64094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207499285,0.24,64095.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727207499286,0.34733419,64095.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727207499482,0.078015,64093.0,64090.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727207499695,0.10724694,64092.0,64091.0,0.2333096]
["bitfinex-derivatives","BTCF0:USTF0",1727207499881,0.10724694,64092.0,64091.0,0.3113266]
["bitfinex-derivatives","BTCF0:USTF0",1727207500284,0.02528445,64092.0,64091.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727207500487,0.14041871,64107.0,64091.0,0.438817]
["bitfinex-derivatives","BTCF0:USTF0",1727207500488,0.09306157,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727207500683,0.07754556,64094.0,64093.0,0.078015]
["bitfinex-derivatives","BTCF0:USTF0",1727207500991,0.4388,64106.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727207500992,0.07754556,64095.0,64094.0,0.078014]
["bitfinex-derivatives","BTCF0:USTF0",1727207501387,0.07754556,64096.0,64095.0,0.31265637]
["bitfinex-derivatives","BTCF0:USTF0",1727207501586,0.07754556,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727207501791,0.078009,64099.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727207502007,0.118346,64098.0,64097.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727207502387,0.118346,64098.0,64097.0,0.31054767]
["bitfinex-derivatives","BTCF0:USTF0",1727207502604,0.10329343,64098.0,64097.0,0.23253767]
["bitfinex-derivatives","BTCF0:USTF0",1727207502796,0.02528443,64098.0,64097.0,0.23253767]
["bitfinex-derivatives","BTCF0:USTF0",1727207503001,0.11830491,64098.0,64092.0,0.23253767]
["bitfinex-derivatives","BTCF0:USTF0",1727207503300,0.078003,64103.0,64093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727207503301,0.02528443,64097.0,64093.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727207503503,0.07750333,64096.0,64095.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727207503797,0.09302048,64101.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207503798,0.09302048,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207504001,0.11830534,64099.0,64098.0,0.078009]
["bitfinex-derivatives","BTCF0:USTF0",1727207504301,0.11830534,64099.0,64098.0,0.31336964]
["bitfinex-derivatives","BTCF0:USTF0",1727207505102,0.02528486,64099.0,64098.0,0.31336964]
["bitfinex-derivatives","BTCF0:USTF0",1727207505298,0.10329286,64099.0,64098.0,0.23536064]
["bitfinex-derivatives","BTCF0:USTF0",1727207505501,0.18485838,64099.0,64098.0,0.18853968]
["bitfinex-derivatives","BTCF0:USTF0",1727207505796,0.078009,64098.0,64095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207505986,0.02528486,64097.0,64096.0,0.31201522]
["bitfinex-derivatives","BTCF0:USTF0",1727207506190,0.3608,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727207506396,0.47908109,64100.0,64099.0,0.078008]
["bitfinex-derivatives","BTCF0:USTF0",1727207506699,0.38608559,64100.0,64099.0,0.31127413]
["bitfinex-derivatives","BTCF0:USTF0",1727207506900,0.3608,64100.0,64099.0,0.31127413]
["bitfinex-derivatives","BTCF0:USTF0",1727207507090,0.00234078,64112.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727207507091,0.077995,64110.0,64109.0,0.077996]
["bitfinex-derivatives","BTCF0:USTF0",1727207507398,0.24234078,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207507399,0.00234078,64112.0,64111.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727207509402,0.3608,64117.0,64116.0,0.077987]
["bitfinex-derivatives","BTCF0:USTF0",1727207510788,0.3698,64117.0,64116.0,0.078987]
["bitfinex-derivatives","BTCF0:USTF0",1727207511102,0.077971,64129.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727207511399,0.077971,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727207511590,0.3608,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727207511787,0.43877,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727207511997,0.3608,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727207512900,0.3748,64130.0,64129.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1727207513507,0.3808,64130.0,64129.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727207514705,0.3808,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207514902,0.45877,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207515891,0.3808,64130.0,64129.0,0.078971]
["bitfinex-derivatives","BTCF0:USTF0",1727207518309,0.45877,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207519006,0.3808,64130.0,64129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207519906,0.02,64130.0,64129.0,0.3126778]
["bitfinex-derivatives","BTCF0:USTF0",1727207521602,0.02,64130.0,64129.0,0.3906488]
["bitfinex-derivatives","BTCF0:USTF0",1727207521797,0.02,64130.0,64129.0,0.25706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207521798,0.12786034,64130.0,64129.0,0.25706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207522203,0.04527131,64130.0,64129.0,0.25706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207522409,0.02,64130.0,64129.0,0.25706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207523107,0.02,64130.0,64129.0,0.49706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207523610,0.12632065,64130.0,64129.0,0.49706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207523907,0.04527131,64130.0,64129.0,0.49706522]
["bitfinex-derivatives","BTCF0:USTF0",1727207524297,0.04527131,64130.0,64129.0,0.57503622]
["bitfinex-derivatives","BTCF0:USTF0",1727207524504,0.11295723,64130.0,64129.0,0.57503622]
["bitfinex-derivatives","BTCF0:USTF0",1727207524703,0.10844748,64142.0,64139.0,0.077959]
["bitfinex-derivatives","BTCF0:USTF0",1727207524912,0.50121871,64151.0,64140.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1727207524913,0.08140363,64141.0,64140.0,0.265774]
["bitfinex-derivatives","BTCF0:USTF0",1727207525105,0.10844748,64149.0,64148.0,0.077948]
["bitfinex-derivatives","BTCF0:USTF0",1727207525405,0.17415291,64149.0,64141.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727207525611,0.18898943,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207526009,0.28258061,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207526205,0.17417843,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207526505,0.1740599,64148.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207526708,0.1800599,64148.0,64147.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727207526912,0.1940599,64148.0,64147.0,0.078949]
["bitfinex-derivatives","BTCF0:USTF0",1727207527616,0.31807589,64148.0,64140.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727207527910,0.10836715,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727207528113,0.44138725,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727207528507,0.5497544,64145.0,64144.0,0.077953]
["bitfinex-derivatives","BTCF0:USTF0",1727207528706,0.44138725,64145.0,64144.0,0.03896198]
["bitfinex-derivatives","BTCF0:USTF0",1727207529001,0.3608,64145.0,64144.0,0.03896198]
["bitfinex-derivatives","BTCF0:USTF0",1727207529206,0.3608,64145.0,64140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207529207,0.077955,64143.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727207529411,0.24,64142.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727207529714,0.24,64142.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727207530014,0.3608,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727207530408,1.42852,64139.0,64126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207530602,1.42852,64139.0,64115.0,0.36441952]
["bitfinex-derivatives","BTCF0:USTF0",1727207530603,0.3608,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727207532008,0.3608,64139.0,64138.0,0.31304292]
["bitfinex-derivatives","BTCF0:USTF0",1727207532501,0.3608,64139.0,64138.0,0.31404292]
["bitfinex-derivatives","BTCF0:USTF0",1727207532502,0.3718,64139.0,64138.0,0.31404292]
["bitfinex-derivatives","BTCF0:USTF0",1727207533110,0.011,64139.0,64138.0,0.31404292]
["bitfinex-derivatives","BTCF0:USTF0",1727207533320,0.012,64139.0,64138.0,0.39300292]
["bitfinex-derivatives","BTCF0:USTF0",1727207534819,0.012,64139.0,64138.0,0.31504292]
["bitfinex-derivatives","BTCF0:USTF0",1727207535516,0.3728,64139.0,64138.0,0.31504292]
["bitfinex-derivatives","BTCF0:USTF0",1727207538124,0.918479,64139.0,64138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207538415,0.07797,64131.0,64126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207538618,0.07797,64131.0,64118.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727207538619,0.3608,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727207538820,0.3608,64128.0,64127.0,0.31224091]
["bitfinex-derivatives","BTCF0:USTF0",1727207539011,0.3608,64128.0,64127.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727207539207,0.3608,64128.0,64127.0,0.31224091]
["bitfinex-derivatives","BTCF0:USTF0",1727207539618,0.0325,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727207539619,0.42294569,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727207539809,0.3608,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727207541009,0.3618,64137.0,64136.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1727207541417,0.3708,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207541723,0.01,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207542423,0.01,64137.0,64136.0,0.156926]
["bitfinex-derivatives","BTCF0:USTF0",1727207542717,0.01,64137.0,64136.0,0.39151622]
["bitfinex-derivatives","BTCF0:USTF0",1727207544916,0.01,64137.0,64136.0,0.31355322]
["bitfinex-derivatives","BTCF0:USTF0",1727207545219,0.3708,64137.0,64136.0,0.35956584]
["bitfinex-derivatives","BTCF0:USTF0",1727207545422,0.448762,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207545917,0.43294569,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207546119,0.3708,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207550220,0.01,64137.0,64136.0,0.078963]
["bitfinex-derivatives","BTCF0:USTF0",1727207550419,0.01,64137.0,64136.0,0.39152392]
["bitfinex-derivatives","BTCF0:USTF0",1727207550721,0.01,64137.0,64136.0,0.45295771]
["bitfinex-derivatives","BTCF0:USTF0",1727207551324,0.01,64137.0,64136.0,0.37515858]
["bitfinex-derivatives","BTCF0:USTF0",1727207551518,0.01,64137.0,64136.0,0.37515949]
["bitfinex-derivatives","BTCF0:USTF0",1727207552119,0.01,64137.0,64136.0,0.31356092]
["bitfinex-derivatives","BTCF0:USTF0",1727207552420,0.01,64137.0,64136.0,0.37515949]
["bitfinex-derivatives","BTCF0:USTF0",1727207553422,0.01,64137.0,64136.0,0.39152392]
["bitfinex-derivatives","BTCF0:USTF0",1727207553724,0.06214569,64156.0,64148.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727207553930,0.06214569,64157.0,64149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727207554118,0.0622626,64158.0,64149.0,0.26493594]
["bitfinex-derivatives","BTCF0:USTF0",1727207554317,0.0622626,64158.0,64157.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727207554522,0.3608,64160.0,64152.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207554523,0.4230626,64160.0,64152.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207555025,0.012,64156.0,64155.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727207555425,0.012,64156.0,64155.0,0.31167181]
["bitfinex-derivatives","BTCF0:USTF0",1727207555729,0.002,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727207556128,0.002,64157.0,64156.0,0.31153351]
["bitfinex-derivatives","BTCF0:USTF0",1727207557624,0.3728,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727207557833,0.3608,64160.0,64159.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727207558721,0.3608,64160.0,64159.0,0.078935]
["bitfinex-derivatives","BTCF0:USTF0",1727207558928,0.3628,64160.0,64159.0,0.079935]
["bitfinex-derivatives","BTCF0:USTF0",1727207559522,0.440734,64160.0,64159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207559722,0.3628,64160.0,64159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207559922,0.680734,64160.0,64159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207560530,1.6704,64160.0,64149.0,0.108046]
["bitfinex-derivatives","BTCF0:USTF0",1727207560721,1.6704,64160.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207560722,0.3608,64150.0,64146.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727207560918,0.438747,64150.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207561223,0.438747,64150.0,64148.0,0.31194359]
["bitfinex-derivatives","BTCF0:USTF0",1727207561741,0.438747,64150.0,64148.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727207561942,0.438747,64150.0,64149.0,0.23514146]
["bitfinex-derivatives","BTCF0:USTF0",1727207562530,0.438747,64150.0,64149.0,0.23414146]
["bitfinex-derivatives","BTCF0:USTF0",1727207562838,0.441747,64150.0,64149.0,0.23414146]
["bitfinex-derivatives","BTCF0:USTF0",1727207563238,0.441747,64150.0,64149.0,0.31208846]
["bitfinex-derivatives","BTCF0:USTF0",1727207564427,0.3638,64150.0,64149.0,0.31208846]
["bitfinex-derivatives","BTCF0:USTF0",1727207564830,0.3658,64150.0,64149.0,0.31308846]
["bitfinex-derivatives","BTCF0:USTF0",1727207565136,0.443746,64150.0,64149.0,0.23514146]
["bitfinex-derivatives","BTCF0:USTF0",1727207565326,0.445746,64150.0,64149.0,0.23514146]
["bitfinex-derivatives","BTCF0:USTF0",1727207565727,0.443746,64150.0,64149.0,0.23514146]
["bitfinex-derivatives","BTCF0:USTF0",1727207566045,0.445746,64150.0,64149.0,0.23614146]
["bitfinex-derivatives","BTCF0:USTF0",1727207567135,1.591332,64150.0,64149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207567336,0.155908,64143.0,64142.0,0.06150453]
["bitfinex-derivatives","BTCF0:USTF0",1727207567538,0.155908,64143.0,64138.0,0.07688066]
["bitfinex-derivatives","BTCF0:USTF0",1727207567539,0.155918,64139.0,64138.0,0.07688066]
["bitfinex-derivatives","BTCF0:USTF0",1727207567838,0.077965,64134.0,64128.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727207568035,0.678765,64134.0,64124.0,0.10763293]
["bitfinex-derivatives","BTCF0:USTF0",1727207568431,0.598765,64134.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207568734,0.438765,64134.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207568943,0.3608,64134.0,64125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207569232,0.3628,64134.0,64133.0,0.17022279]
["bitfinex-derivatives","BTCF0:USTF0",1727207569441,0.3668,64134.0,64133.0,0.17022279]
["bitfinex-derivatives","BTCF0:USTF0",1727207569833,0.3668,64134.0,64133.0,0.33022279]
["bitfinex-derivatives","BTCF0:USTF0",1727207570145,0.006,64134.0,64133.0,0.33022279]
["bitfinex-derivatives","BTCF0:USTF0",1727207570340,0.006,64134.0,64133.0,0.17022279]
["bitfinex-derivatives","BTCF0:USTF0",1727207570640,0.006,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727207571140,0.002,64134.0,64133.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727207571830,0.077962,64137.0,64133.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1727207572139,0.06218801,64145.0,64134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207572443,0.69407224,64154.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207572444,0.06218801,64153.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727207572744,0.3608,64154.0,64143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207572928,0.3608,64154.0,64144.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1727207573431,0.3608,64154.0,64144.0,0.26576848]
["bitfinex-derivatives","BTCF0:USTF0",1727207573629,0.3608,64154.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727207573630,0.01,64153.0,64149.0,0.077947]
["bitfinex-derivatives","BTCF0:USTF0",1727207573937,0.00959565,64153.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727207574436,0.02259565,64153.0,64150.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727207575341,0.01759565,64153.0,64150.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727207575726,0.008,64153.0,64151.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1727207575924,0.008,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727207576640,0.015,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727207576937,0.008,64153.0,64152.0,0.077943]
["bitfinex-derivatives","BTCF0:USTF0",1727207577128,0.017,64153.0,64152.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727207577534,0.019,64153.0,64152.0,0.318943]
["bitfinex-derivatives","BTCF0:USTF0",1727207577835,0.019,64153.0,64152.0,0.078943]
["bitfinex-derivatives","BTCF0:USTF0",1727207578232,0.02,64153.0,64152.0,0.319943]
["bitfinex-derivatives","BTCF0:USTF0",1727207578440,0.02,64153.0,64152.0,0.63290381]
["bitfinex-derivatives","BTCF0:USTF0",1727207579233,0.02,64153.0,64152.0,0.47084681]
["bitfinex-derivatives","BTCF0:USTF0",1727207579425,0.15718801,64172.0,64163.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727207579629,0.3608,64173.0,64171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207579835,0.06310801,64177.0,64171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207579836,0.0008,64179.0,64171.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727207580048,0.3608,64181.0,64172.0,0.23498842]
["bitfinex-derivatives","BTCF0:USTF0",1727207580432,0.3608,64181.0,64178.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727207580644,0.3608,64181.0,64172.0,0.23498842]
["bitfinex-derivatives","BTCF0:USTF0",1727207580844,0.3608,64181.0,64179.0,0.23262295]
["bitfinex-derivatives","BTCF0:USTF0",1727207581037,0.3608,64181.0,64178.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727207581345,0.3608,64181.0,64179.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727207581346,0.013,64181.0,64179.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727207581543,0.013,64181.0,64179.0,0.31277371]
["bitfinex-derivatives","BTCF0:USTF0",1727207581751,0.00805945,64185.0,64180.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1727207582045,0.3608,64188.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727207583146,0.3608,64188.0,64171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207583147,0.85345371,64188.0,64171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207583353,0.06193876,64181.0,64178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207583546,0.06193876,64182.0,64180.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727207583938,0.06193876,64182.0,64181.0,0.23398418]
["bitfinex-derivatives","BTCF0:USTF0",1727207584136,0.06192803,64184.0,64181.0,0.23398418]
["bitfinex-derivatives","BTCF0:USTF0",1727207584451,0.06192803,64184.0,64183.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727207584647,0.06192803,64185.0,64183.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727207584838,0.06192803,64187.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727207585245,0.3618,64188.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727207585747,0.3608,64188.0,64187.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727207586049,0.3608,64188.0,64181.0,0.23256641]
["bitfinex-derivatives","BTCF0:USTF0",1727207586050,0.42272803,64188.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207586234,0.3608,64188.0,64183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207586432,0.3608,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207588139,0.42272803,64188.0,64187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207588346,0.42272803,64188.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207588347,0.42372803,64188.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207588548,0.24,64182.0,64179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207588848,0.24,64182.0,64180.0,0.23479696]
["bitfinex-derivatives","BTCF0:USTF0",1727207589036,0.24,64182.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207589037,0.3608,64181.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207589237,0.24,64176.0,64170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207589437,0.24,64176.0,64172.0,0.23479696]
["bitfinex-derivatives","BTCF0:USTF0",1727207589751,0.3608,64173.0,64172.0,0.31271596]
["bitfinex-derivatives","BTCF0:USTF0",1727207590339,0.3608,64173.0,64172.0,0.23479696]
["bitfinex-derivatives","BTCF0:USTF0",1727207590947,0.3608,64173.0,64169.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727207591137,0.3608,64173.0,64172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727207591739,0.3608,64173.0,64172.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727207591938,0.16,64176.0,64172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727207592141,0.3608,64174.0,64172.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727207592347,0.3608,64174.0,64172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727207592670,0.82828,64174.0,64172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727207593048,0.46748,64173.0,64172.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727207593443,0.3608,64181.0,64172.0,0.102919]
["bitfinex-derivatives","BTCF0:USTF0",1727207593643,0.3608,64181.0,64177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207593846,0.3608,64181.0,64173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207594249,0.3608,64181.0,64174.0,0.23530122]
["bitfinex-derivatives","BTCF0:USTF0",1727207594849,0.3608,64181.0,64177.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727207595153,0.3631379,64189.0,64183.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727207595753,0.3608,64196.0,64186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207595952,0.3608,64196.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727207596152,0.16,64194.0,64185.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727207596451,0.16,64194.0,64182.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1727207596452,0.16,64194.0,64186.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727207596855,0.16,64194.0,64189.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727207597554,0.3608,64196.0,64189.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727207598046,0.3618,64196.0,64189.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727207598445,0.3618,64196.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207598446,0.16,64195.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207598648,0.001,64194.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207599054,0.001,64194.0,64186.0,0.078902]
["bitfinex-derivatives","BTCF0:USTF0",1727207599252,0.16,64195.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207599763,0.001,64194.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207600257,0.001,64194.0,64170.0,0.01242751]
["bitfinex-derivatives","BTCF0:USTF0",1727207600258,0.5208,64190.0,64170.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727207600450,0.16,64179.0,64176.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727207600645,0.16,64179.0,64176.0,0.23476476]
["bitfinex-derivatives","BTCF0:USTF0",1727207600850,0.16,64179.0,64174.0,0.59556476]
["bitfinex-derivatives","BTCF0:USTF0",1727207600851,0.3608,64177.0,64174.0,0.23476476]
["bitfinex-derivatives","BTCF0:USTF0",1727207601050,0.16,64175.0,64165.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727207601247,0.16,64175.0,64174.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727207601962,0.16,64175.0,64165.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727207602156,0.16,64170.0,64165.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727207602460,0.16,64170.0,64166.0,0.23384163]
["bitfinex-derivatives","BTCF0:USTF0",1727207603454,0.3608,64177.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727207603455,0.16,64174.0,64167.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727207603649,0.5208,64177.0,64171.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727207603861,0.3608,64184.0,64171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207604156,0.001,64175.0,64172.0,0.23446998]
["bitfinex-derivatives","BTCF0:USTF0",1727207604563,0.001,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727207604757,0.001,64177.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727207605062,0.001,64177.0,64171.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727207605063,0.001,64177.0,64175.0,0.077915]
["bitfinex-derivatives","BTCF0:USTF0",1727207605266,0.001,64177.0,64171.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727207605267,0.10881761,64177.0,64171.0,0.10544371]
["bitfinex-derivatives","BTCF0:USTF0",1727207605453,0.20156989,64182.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727207605454,0.001,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727207605655,0.10784229,64175.0,64174.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727207605964,0.10881761,64186.0,64175.0,0.31023181]
["bitfinex-derivatives","BTCF0:USTF0",1727207606156,0.12436299,64190.0,64174.0,1.30779681]
["bitfinex-derivatives","BTCF0:USTF0",1727207606157,0.10881761,64190.0,64185.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727207606461,0.08224218,64189.0,64188.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727207608165,0.08224218,64189.0,64188.0,0.078898]
["bitfinex-derivatives","BTCF0:USTF0",1727207608864,0.09024218,64189.0,64188.0,0.079898]
["bitfinex-derivatives","BTCF0:USTF0",1727207609065,0.09024218,64189.0,64188.0,0.31335447]
["bitfinex-derivatives","BTCF0:USTF0",1727207609066,0.08137974,64189.0,64188.0,0.31335447]
["bitfinex-derivatives","BTCF0:USTF0",1727207609257,0.08137974,64189.0,64188.0,0.31235447]
["bitfinex-derivatives","BTCF0:USTF0",1727207609568,0.08737974,64189.0,64188.0,0.31335447]
["bitfinex-derivatives","BTCF0:USTF0",1727207609758,0.08737974,64189.0,64188.0,0.31235447]
["bitfinex-derivatives","BTCF0:USTF0",1727207610068,0.08747549,64189.0,64188.0,1.38071447]
["bitfinex-derivatives","BTCF0:USTF0",1727207610572,0.10881761,64196.0,64195.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727207610866,0.08147947,64196.0,64195.0,0.438691]
["bitfinex-derivatives","BTCF0:USTF0",1727207611971,0.08347947,64196.0,64195.0,0.439691]
["bitfinex-derivatives","BTCF0:USTF0",1727207612861,0.08347947,64196.0,64195.0,0.440691]
["bitfinex-derivatives","BTCF0:USTF0",1727207613259,0.002,64196.0,64195.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207613461,0.002,64196.0,64195.0,0.44069]
["bitfinex-derivatives","BTCF0:USTF0",1727207614064,0.002,64196.0,64195.0,0.67308833]
["bitfinex-derivatives","BTCF0:USTF0",1727207617661,0.5208,64205.0,64195.0,0.67308833]
["bitfinex-derivatives","BTCF0:USTF0",1727207617862,0.11241761,64226.0,64195.0,0.67308833]
["bitfinex-derivatives","BTCF0:USTF0",1727207617863,0.13990836,64249.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207618168,0.00782097,64262.0,64248.0,0.35964078]
["bitfinex-derivatives","BTCF0:USTF0",1727207618357,0.00782097,64262.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207618559,0.16,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207619070,1.22688,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207619471,0.46688,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207619668,0.1917,64266.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207619972,0.1917,64266.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207620172,0.16,64262.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207620476,0.6317,64266.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207620477,0.16,64256.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207620675,0.24,64253.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207620966,0.24,64247.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207621174,0.02522871,64246.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207621968,0.24,64247.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207623770,0.24,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207624275,0.26522986,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207624476,0.24,64245.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207624865,0.24,64250.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207625082,0.02522871,64249.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207625266,0.032,64252.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207625464,0.02522843,64251.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207625775,0.24,64260.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207625978,0.02522563,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207626170,0.49210563,64259.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207626371,0.49210563,64259.0,64250.0,0.438624]
["bitfinex-derivatives","BTCF0:USTF0",1727207626372,1.09210563,64259.0,64250.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727207626577,0.6008,64260.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207626578,0.24,64254.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207626879,0.24,64254.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207627679,0.3608,64260.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207627882,0.3608,64260.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727207628072,0.3608,64260.0,64250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207628273,0.3608,64260.0,64253.0,0.07782]
["bitfinex-derivatives","BTCF0:USTF0",1727207628578,0.24,64259.0,64250.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207629077,0.24,64259.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207629980,0.01034799,64269.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207630368,0.24,64264.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207631379,0.24,64258.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207632479,0.24,64258.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207632673,0.6008,64258.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207633672,0.24,64264.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207633879,0.3608,64265.0,64255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207634175,0.3608,64265.0,64256.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727207635278,0.24,64264.0,64256.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727207635972,0.24,64259.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207636169,0.24,64259.0,64256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207636374,0.24,64259.0,64257.0,0.23265921]
["bitfinex-derivatives","BTCF0:USTF0",1727207636572,0.24,64259.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207636573,0.82768,64258.0,64238.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207636769,0.24,64252.0,64235.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1727207636979,0.24,64252.0,64248.0,0.23331816]
["bitfinex-derivatives","BTCF0:USTF0",1727207637184,0.24,64252.0,64243.0,0.23331816]
["bitfinex-derivatives","BTCF0:USTF0",1727207637379,0.24,64252.0,64242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207637580,0.24,64257.0,64244.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727207637975,0.24,64257.0,64245.0,0.23493517]
["bitfinex-derivatives","BTCF0:USTF0",1727207638777,0.24,64257.0,64245.0,0.31276517]
["bitfinex-derivatives","BTCF0:USTF0",1727207639173,0.24,64257.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727207639575,0.24,64257.0,64246.0,0.23229762]
["bitfinex-derivatives","BTCF0:USTF0",1727207640179,0.24,64257.0,64243.0,0.31018459]
["bitfinex-derivatives","BTCF0:USTF0",1727207640386,0.24,64257.0,64244.0,0.23235159]
["bitfinex-derivatives","BTCF0:USTF0",1727207640579,0.24,64257.0,64242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727207640580,0.3608,64245.0,64242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1727207640785,0.3608,64243.0,64235.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1727207641081,0.3608,64243.0,64222.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727207641082,0.6008,64236.0,64222.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727207641284,0.6008,64236.0,64223.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727207641588,1.5,64242.0,64235.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207641788,0.00104001,64245.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207642289,0.0087,64254.0,64246.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727207642477,0.0087,64254.0,64243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207642478,0.3608,64250.0,64243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207642678,0.3608,64250.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207642881,0.16,64245.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207643089,0.16,64245.0,64242.0,0.23331197]
["bitfinex-derivatives","BTCF0:USTF0",1727207644080,0.16,64245.0,64242.0,0.23431197]
["bitfinex-derivatives","BTCF0:USTF0",1727207644577,0.0087,64254.0,64242.0,0.23431197]
["bitfinex-derivatives","BTCF0:USTF0",1727207644578,0.0087,64254.0,64244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207644780,0.0087,64254.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727207644988,0.0087,64254.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207645189,0.0087,64254.0,64252.0,0.23437623]
["bitfinex-derivatives","BTCF0:USTF0",1727207645377,0.0087,64254.0,64251.0,0.23437623]
["bitfinex-derivatives","BTCF0:USTF0",1727207645688,0.0087,64254.0,64250.0,0.23437623]
["bitfinex-derivatives","BTCF0:USTF0",1727207645876,0.0087,64254.0,64248.0,0.23437623]
["bitfinex-derivatives","BTCF0:USTF0",1727207646187,0.0087,64254.0,64245.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727207646188,0.0087,64254.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207646389,0.16,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207646592,0.0087,64254.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207647090,0.0087,64254.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207647291,0.0087,64254.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207647492,0.03046,64256.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207647688,0.03754749,64256.0,64250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207648181,0.16,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207648381,0.62692,64251.0,64250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207648585,1.22692,64251.0,64241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207648794,0.11012227,64255.0,64228.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1727207648795,0.16,64242.0,64238.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207649090,0.3608,64246.0,64229.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727207649091,0.3608,64246.0,64231.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207649393,0.16,64244.0,64233.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207649582,0.16,64240.0,64233.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207649782,0.16,64240.0,64232.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207650184,0.16,64240.0,64230.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207650386,0.16,64240.0,64226.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207650387,0.16,64233.0,64226.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207650581,0.16,64233.0,64221.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207650582,0.16,64227.0,64221.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207650984,0.16,64227.0,64220.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207651185,0.16,64227.0,64214.0,0.15428252]
["bitfinex-derivatives","BTCF0:USTF0",1727207651186,0.16,64227.0,64221.0,0.04575342]
["bitfinex-derivatives","BTCF0:USTF0",1727207651385,0.00096,64250.0,64226.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727207651596,0.3608,64251.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207651801,0.3608,64251.0,64241.0,0.438635]
["bitfinex-derivatives","BTCF0:USTF0",1727207652096,0.1691,64253.0,64241.0,0.48460393]
["bitfinex-derivatives","BTCF0:USTF0",1727207652097,0.0091,64253.0,64241.0,0.48460393]
["bitfinex-derivatives","BTCF0:USTF0",1727207652285,0.0091,64253.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207652490,0.1691,64253.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207652716,0.1691,64253.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207652717,0.0091,64253.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207653084,0.0091,64253.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727207653788,0.004,64253.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727207653993,0.004,64253.0,64252.0,0.12379093]
["bitfinex-derivatives","BTCF0:USTF0",1727207654192,0.004,64253.0,64251.0,0.04596893]
["bitfinex-derivatives","BTCF0:USTF0",1727207654389,0.004,64253.0,64251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207654993,0.004,64253.0,64252.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1727207654994,0.009,64253.0,64252.0,0.46792]
["bitfinex-derivatives","BTCF0:USTF0",1727207655191,0.009,64253.0,64252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207656093,0.009,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207656600,0.004,64253.0,64252.0,0.04693778]
["bitfinex-derivatives","BTCF0:USTF0",1727207657195,0.004,64253.0,64252.0,0.04793778]
["bitfinex-derivatives","BTCF0:USTF0",1727207657795,0.004,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207659902,0.004,64253.0,64252.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727207660399,0.004,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207660597,0.004,64253.0,64252.0,0.04793878]
["bitfinex-derivatives","BTCF0:USTF0",1727207660793,0.004,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207661396,0.004,64253.0,64252.0,0.04793855]
["bitfinex-derivatives","BTCF0:USTF0",1727207661602,0.004,64253.0,64252.0,0.12576055]
["bitfinex-derivatives","BTCF0:USTF0",1727207662410,0.004,64253.0,64252.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727207663193,0.004,64253.0,64252.0,0.12576444]
["bitfinex-derivatives","BTCF0:USTF0",1727207663393,0.004,64253.0,64252.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727207664015,0.00787344,64268.0,64252.0,0.079822]
["bitfinex-derivatives","BTCF0:USTF0",1727207664017,0.17162286,64328.0,64327.0,0.12827419]
["bitfinex-derivatives","BTCF0:USTF0",1727207664197,0.12628037,64367.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727207664391,0.12628037,64367.0,64302.0,0.07637245]
["bitfinex-derivatives","BTCF0:USTF0",1727207664392,0.24,64336.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207664606,0.24,64337.0,64330.0,0.45210822]
["bitfinex-derivatives","BTCF0:USTF0",1727207664793,0.24,64337.0,64331.0,0.06853119]
["bitfinex-derivatives","BTCF0:USTF0",1727207664990,0.24,64337.0,64336.0,0.07610371]
["bitfinex-derivatives","BTCF0:USTF0",1727207665191,0.24,64337.0,64332.0,0.42933119]
["bitfinex-derivatives","BTCF0:USTF0",1727207665192,1.74,64337.0,64332.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727207665393,1.5,64337.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207665598,0.46632,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207666098,1.06632,64336.0,64333.0,0.07591164]
["bitfinex-derivatives","BTCF0:USTF0",1727207666296,0.46632,64335.0,64332.0,0.69036]
["bitfinex-derivatives","BTCF0:USTF0",1727207666500,1.96632,64337.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207666700,0.46632,64336.0,64332.0,0.68756461]
["bitfinex-derivatives","BTCF0:USTF0",1727207666901,1.96632,64337.0,64326.0,0.07591164]
["bitfinex-derivatives","BTCF0:USTF0",1727207667094,1.96632,64337.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207667095,0.001,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207667296,0.46732,64336.0,64328.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1727207667502,0.46732,64336.0,64316.0,0.68789675]
["bitfinex-derivatives","BTCF0:USTF0",1727207667503,0.46632,64335.0,64319.0,0.07591164]
["bitfinex-derivatives","BTCF0:USTF0",1727207667692,0.6,64336.0,64316.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727207667693,1.5,64325.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207667898,1.5,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207668103,1.9664,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207668297,2.2064,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207668610,2.2064,64325.0,64316.0,0.43671164]
["bitfinex-derivatives","BTCF0:USTF0",1727207668611,2.8064,64325.0,64316.0,0.43671164]
["bitfinex-derivatives","BTCF0:USTF0",1727207668901,2.8064,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207668902,1.5,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207670294,1.9664,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207670499,2.5694,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207670806,1.503,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207671014,0.003,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207671507,0.4694,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207671802,0.7094,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207672204,2.2094,64325.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207672398,2.1038,64325.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207672597,2.1028,64325.0,64324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207672802,1.502,64325.0,64324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207673303,1.9684,64325.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207673505,0.24,64321.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207673912,0.07774,64320.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207674702,0.077745,64316.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207675007,0.24,64309.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207675312,1.504,64325.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207675313,0.00396,64325.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207675505,0.003,64325.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207675700,0.003,64325.0,64321.0,0.438538]
["bitfinex-derivatives","BTCF0:USTF0",1727207676019,1.5,64331.0,64321.0,0.438538]
["bitfinex-derivatives","BTCF0:USTF0",1727207676020,1.5,64331.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207676304,1.5,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207677011,1.96636,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207677314,1.96636,64331.0,64321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207677315,0.24,64345.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207677500,0.24,64345.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207677699,1.5,64344.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207678206,0.24,64339.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207678496,0.24,64339.0,64329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207678497,0.678517,64339.0,64329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207678700,0.24,64339.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207678902,0.077713,64342.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207679298,0.16840851,64454.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207679299,0.3608,64359.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727207679504,0.24,64353.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207679714,0.30637817,64349.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207680095,0.005,64342.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207680319,0.005,64342.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207680499,0.678519,64337.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207680703,0.077728,64330.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207681008,0.077728,64330.0,64314.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727207681009,0.3608,64328.0,64323.0,0.23365726]
["bitfinex-derivatives","BTCF0:USTF0",1727207681208,0.3608,64328.0,64314.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727207681512,0.077716,64340.0,64314.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727207681513,0.24,64346.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207681724,0.3608,64349.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727207682013,0.3608,64343.0,64330.0,0.23265782]
["bitfinex-derivatives","BTCF0:USTF0",1727207682213,0.24,64340.0,64330.0,0.23265782]
["bitfinex-derivatives","BTCF0:USTF0",1727207682409,0.3608,64333.0,64330.0,0.23265782]
["bitfinex-derivatives","BTCF0:USTF0",1727207683921,0.3608,64347.0,64332.0,0.43671164]
["bitfinex-derivatives","BTCF0:USTF0",1727207684216,0.3608,64347.0,64334.0,0.07543771]
["bitfinex-derivatives","BTCF0:USTF0",1727207684405,1.5,64346.0,64333.0,0.30833158]
["bitfinex-derivatives","BTCF0:USTF0",1727207684605,0.3608,64338.0,64335.0,0.23289387]
["bitfinex-derivatives","BTCF0:USTF0",1727207684801,0.3608,64338.0,64335.0,0.31061487]
["bitfinex-derivatives","BTCF0:USTF0",1727207685110,0.3608,64347.0,64333.0,0.07543771]
["bitfinex-derivatives","BTCF0:USTF0",1727207685111,0.077711,64344.0,64334.0,0.23432139]
["bitfinex-derivatives","BTCF0:USTF0",1727207685305,0.3608,64341.0,64332.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727207685505,0.3608,64341.0,64336.0,0.23432139]
["bitfinex-derivatives","BTCF0:USTF0",1727207685707,0.3608,64341.0,64335.0,0.23432139]
["bitfinex-derivatives","BTCF0:USTF0",1727207685916,0.3608,64341.0,64337.0,0.23362432]
["bitfinex-derivatives","BTCF0:USTF0",1727207686218,0.001,64338.0,64336.0,0.23362432]
["bitfinex-derivatives","BTCF0:USTF0",1727207686420,0.001,64338.0,64335.0,0.23362432]
["bitfinex-derivatives","BTCF0:USTF0",1727207686609,0.001,64338.0,64334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727207686918,0.3608,64335.0,64334.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727207687116,0.077729,64329.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207687414,0.3608,64324.0,64317.0,0.23462963]
["bitfinex-derivatives","BTCF0:USTF0",1727207688910,0.438536,64324.0,64317.0,0.23462963]
["bitfinex-derivatives","BTCF0:USTF0",1727207689309,0.442536,64324.0,64317.0,0.23562963]
["bitfinex-derivatives","BTCF0:USTF0",1727207689818,0.0008,64343.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207690116,0.3608,64347.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207690117,0.3608,64339.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207690302,0.317723,64334.0,64324.0,0.2657829]
["bitfinex-derivatives","BTCF0:USTF0",1727207690612,0.3608,64329.0,64324.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727207690805,0.3608,64329.0,64325.0,0.2335829]
["bitfinex-derivatives","BTCF0:USTF0",1727207691616,0.3608,64329.0,64324.0,0.23668499]
["bitfinex-derivatives","BTCF0:USTF0",1727207691815,0.0008,64346.0,64340.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727207692015,0.3608,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727207692204,0.31415121,64352.0,64345.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207692512,0.07769,64361.0,64351.0,0.23365128]
["bitfinex-derivatives","BTCF0:USTF0",1727207692716,0.07769,64361.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207692913,0.3608,64358.0,64352.0,0.23233823]
["bitfinex-derivatives","BTCF0:USTF0",1727207693219,1.5,64361.0,64351.0,0.23233823]
["bitfinex-derivatives","BTCF0:USTF0",1727207693407,1.5,64361.0,64337.0,0.46699431]
["bitfinex-derivatives","BTCF0:USTF0",1727207693408,0.3608,64358.0,64344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207693609,1.5,64361.0,64350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207693916,1.74,64361.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207694426,0.009,64358.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207694913,1.747,64361.0,64350.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207695113,0.3608,64358.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207695313,0.24,64355.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207695612,0.24,64355.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207696715,0.008,64361.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207696914,0.008,64361.0,64353.0,0.23159003]
["bitfinex-derivatives","BTCF0:USTF0",1727207697116,0.31672125,64365.0,64356.0,0.19906093]
["bitfinex-derivatives","BTCF0:USTF0",1727207697316,0.6008,64373.0,64358.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207697317,1.5,64364.0,64358.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207697618,1.5,64364.0,64362.0,0.10643239]
["bitfinex-derivatives","BTCF0:USTF0",1727207697817,1.5,64364.0,64363.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1727207698920,1.5,64364.0,64363.0,0.35436879]
["bitfinex-derivatives","BTCF0:USTF0",1727207699221,0.012,64365.0,64363.0,0.40277674]
["bitfinex-derivatives","BTCF0:USTF0",1727207699412,0.012,64365.0,64364.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1727207699815,0.24,64366.0,64364.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1727207700013,0.24,64366.0,64365.0,0.2479364]
["bitfinex-derivatives","BTCF0:USTF0",1727207700309,0.46608,64365.0,64358.0,0.00638419]
["bitfinex-derivatives","BTCF0:USTF0",1727207700513,0.6008,64359.0,64346.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207700715,0.6008,64359.0,64339.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207700716,0.077711,64344.0,64339.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207700911,0.077711,64344.0,64340.0,0.15493917]
["bitfinex-derivatives","BTCF0:USTF0",1727207700912,0.3608,64343.0,64340.0,0.15493917]
["bitfinex-derivatives","BTCF0:USTF0",1727207701223,0.3608,64343.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207701720,0.24,64347.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207702113,0.24,64347.0,64337.0,0.438519]
["bitfinex-derivatives","BTCF0:USTF0",1727207702309,0.24,64347.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207702514,0.3608,64350.0,64331.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727207702515,0.24,64339.0,64338.0,0.14807894]
["bitfinex-derivatives","BTCF0:USTF0",1727207702730,0.438514,64341.0,64331.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1727207703024,0.438514,64341.0,64326.0,0.12496493]
["bitfinex-derivatives","BTCF0:USTF0",1727207703025,0.24,64334.0,64326.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207703228,0.24,64334.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727207703229,0.3608,64331.0,64329.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727207703531,0.077705,64349.0,64340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207703730,0.24,64344.0,64340.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207703918,0.24,64344.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207704314,0.24,64344.0,64331.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727207704315,0.3608,64341.0,64337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207704516,0.24,64338.0,64337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207704928,0.3608,64341.0,64337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207705235,0.3608,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207705820,2.92708,64341.0,64332.0,0.23181593]
["bitfinex-derivatives","BTCF0:USTF0",1727207706124,0.3608,64334.0,64332.0,0.23181593]
["bitfinex-derivatives","BTCF0:USTF0",1727207707219,0.317722,64335.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207707220,0.24,64335.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207707420,0.24,64335.0,64321.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207707421,0.07773,64328.0,64321.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207707623,0.24,64322.0,64310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207707827,0.3608,64325.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207708123,0.3608,64325.0,64319.0,0.23377705]
["bitfinex-derivatives","BTCF0:USTF0",1727207708324,0.3608,64325.0,64320.0,0.14945917]
["bitfinex-derivatives","BTCF0:USTF0",1727207708522,0.3608,64325.0,64314.0,0.12136493]
["bitfinex-derivatives","BTCF0:USTF0",1727207708720,0.3608,64325.0,64318.0,0.23377705]
["bitfinex-derivatives","BTCF0:USTF0",1727207708924,0.3608,64325.0,64315.0,0.31152205]
["bitfinex-derivatives","BTCF0:USTF0",1727207709128,0.3608,64325.0,64316.0,0.38262529]
["bitfinex-derivatives","BTCF0:USTF0",1727207709129,0.28301969,64325.0,64316.0,0.38262529]
["bitfinex-derivatives","BTCF0:USTF0",1727207709432,0.002,64334.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727207709627,0.2701,64348.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207709813,0.24,64348.0,64346.0,0.07613467]
["bitfinex-derivatives","BTCF0:USTF0",1727207710019,0.3177,64353.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207710215,0.3177,64353.0,64352.0,0.07609518]
["bitfinex-derivatives","BTCF0:USTF0",1727207710420,0.24,64353.0,64352.0,0.07609502]
["bitfinex-derivatives","BTCF0:USTF0",1727207710618,0.24,64353.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207710619,0.24,64353.0,64351.0,0.07609502]
["bitfinex-derivatives","BTCF0:USTF0",1727207710818,0.24,64353.0,64352.0,0.07609502]
["bitfinex-derivatives","BTCF0:USTF0",1727207711028,0.3177,64353.0,64352.0,0.07609502]
["bitfinex-derivatives","BTCF0:USTF0",1727207711228,0.3177,64353.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207711229,0.24,64353.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207711525,0.24,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207711730,0.3177,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207711928,0.3177,64353.0,64352.0,0.07711631]
["bitfinex-derivatives","BTCF0:USTF0",1727207712129,0.0777,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207712320,0.3177,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207713128,0.3217,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207713327,1.3879,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207713721,1.3879,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207713722,1.3102,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207713928,2.8102,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207714325,0.077706,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207714632,0.6008,64348.0,64346.0,0.07611631]
["bitfinex-derivatives","BTCF0:USTF0",1727207714821,0.077719,64337.0,64333.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207715024,0.24,64336.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207715228,0.077725,64333.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207715421,0.077712,64344.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207715629,0.077706,64348.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207715835,0.077706,64348.0,64346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207716430,0.083706,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207716830,0.006,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207717124,0.006,64348.0,64346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207717430,0.006,64348.0,64347.0,0.10398624]
["bitfinex-derivatives","BTCF0:USTF0",1727207717933,0.083706,64348.0,64347.0,0.10498624]
["bitfinex-derivatives","BTCF0:USTF0",1727207718324,0.085706,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207718535,0.008,64348.0,64347.0,0.10490564]
["bitfinex-derivatives","BTCF0:USTF0",1727207718932,0.006,64348.0,64347.0,0.10490564]
["bitfinex-derivatives","BTCF0:USTF0",1727207719138,0.006,64348.0,64347.0,0.10590564]
["bitfinex-derivatives","BTCF0:USTF0",1727207719139,0.008,64348.0,64347.0,0.10590564]
["bitfinex-derivatives","BTCF0:USTF0",1727207719526,0.008,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207720425,0.551906,64348.0,64347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207720631,1.181306,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207721029,2.681306,64348.0,64347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207721230,2.681306,64348.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207721231,0.077714,64342.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207722530,0.24,64345.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207722531,0.077715,64341.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207723434,0.077715,64341.0,64339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207723635,0.317716,64340.0,64339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207723942,0.348916,64340.0,64339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207724344,0.077722,64335.0,64326.0,0.09494655]
["bitfinex-derivatives","BTCF0:USTF0",1727207724640,0.24,64331.0,64321.0,0.09134655]
["bitfinex-derivatives","BTCF0:USTF0",1727207724846,0.077729,64329.0,64315.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727207725140,0.50776,64330.0,64315.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727207725341,0.24,64322.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207725535,0.077741,64320.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207725842,0.077742,64318.0,64311.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727207726044,0.077746,64315.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207726342,0.077746,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207727139,1.577746,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207727440,1.580746,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207727842,1.580746,64315.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207727843,0.077751,64311.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207728146,0.077751,64311.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207728342,0.24,64307.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207728539,0.24,64305.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207728731,0.24,64305.0,64298.0,0.06099011]
["bitfinex-derivatives","BTCF0:USTF0",1727207728937,0.24,64300.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207730047,0.077768,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207730244,0.077768,64297.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207730438,1.144368,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207730633,0.077768,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207730841,1.144368,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207731044,1.153468,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207731237,0.077776,64290.0,64284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207731437,0.077776,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207731438,0.24,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207731639,0.077781,64286.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207731948,0.077781,64286.0,64276.0,0.23317456]
["bitfinex-derivatives","BTCF0:USTF0",1727207732136,0.24,64282.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207732446,0.19330427,64282.0,64276.0,0.23392876]
["bitfinex-derivatives","BTCF0:USTF0",1727207732653,0.19330427,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207732848,1.5008,64285.0,64276.0,0.23392876]
["bitfinex-derivatives","BTCF0:USTF0",1727207733144,1.5008,64285.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207733145,0.24,64277.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207733340,0.24,64271.0,64267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207733541,0.18551505,64271.0,64268.0,0.23226651]
["bitfinex-derivatives","BTCF0:USTF0",1727207734047,0.18551505,64271.0,64265.0,0.23226651]
["bitfinex-derivatives","BTCF0:USTF0",1727207734247,0.394,64282.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207734248,0.24,64266.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207734449,0.24,64260.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207735736,0.24,64260.0,64256.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727207735737,0.14915153,64260.0,64256.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727207736255,0.15015153,64260.0,64256.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727207736937,0.15015153,64260.0,64256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727207737138,0.15015153,64260.0,64256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207737139,0.077816,64257.0,64256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207737453,0.22696353,64260.0,64256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727207737749,1.938616,64257.0,64256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727207738156,2.483312,64257.0,64256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727207738354,2.483312,64257.0,64256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727207738649,2.483312,64257.0,64244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207738650,0.07783,64245.0,64244.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207738949,0.24,64245.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207739647,0.24,64249.0,64238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207740151,0.001,64245.0,64238.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207740341,0.0099,64257.0,64252.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727207740540,0.0091,64257.0,64254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207740836,0.0091,64267.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727207741037,0.00233554,64270.0,64254.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727207741038,0.0091,64269.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207741234,0.0091,64269.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207741674,0.0091,64269.0,64257.0,0.077816]
["bitfinex-derivatives","BTCF0:USTF0",1727207741675,0.2491,64269.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207742035,0.008,64267.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207743452,0.017,64267.0,64261.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207743639,0.009,64267.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207744952,0.017,64267.0,64264.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727207745151,0.017,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207746038,0.02,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207746443,0.0291,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207746640,0.0311,64267.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207747056,0.0291,64267.0,64264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207747450,0.0281,64267.0,64262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207747652,0.0201,64267.0,64262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207747956,0.39778689,64279.0,64262.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727207747957,0.24,64269.0,64262.0,0.439609]
["bitfinex-derivatives","BTCF0:USTF0",1727207748150,0.24,64269.0,64262.0,0.438609]
["bitfinex-derivatives","BTCF0:USTF0",1727207748357,0.003,64267.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207748558,0.3608,64291.0,64272.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727207748559,0.36892467,64291.0,64272.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727207748763,0.36892467,64291.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207748764,0.077782,64285.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207749052,0.3608,64291.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207749053,1.5,64289.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207749253,1.5,64289.0,64267.0,0.23425165]
["bitfinex-derivatives","BTCF0:USTF0",1727207749254,0.24,64274.0,64267.0,0.23425165]
["bitfinex-derivatives","BTCF0:USTF0",1727207749457,0.24,64274.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207749661,0.24,64269.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207750163,0.002,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207750553,0.077797,64273.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207751057,0.24,64269.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207751365,0.003,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207752252,0.3608,64276.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207752253,0.077799,64271.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207752447,0.24,64268.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207753858,0.005,64273.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207754168,0.24,64279.0,64272.0,0.42162474]
["bitfinex-derivatives","BTCF0:USTF0",1727207754348,0.317789,64279.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207754661,0.077792,64277.0,64276.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207754961,0.077797,64273.0,64272.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207755256,0.077797,64273.0,64271.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727207755257,0.317797,64273.0,64269.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207755466,0.077798,64272.0,64271.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207755757,0.317798,64272.0,64271.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207755963,1.384558,64272.0,64271.0,0.06090391]
["bitfinex-derivatives","BTCF0:USTF0",1727207756655,1.384558,64272.0,64267.0,0.07552129]
["bitfinex-derivatives","BTCF0:USTF0",1727207756859,0.24,64268.0,64267.0,0.07552129]
["bitfinex-derivatives","BTCF0:USTF0",1727207757051,0.24,64268.0,64267.0,0.17951755]
["bitfinex-derivatives","BTCF0:USTF0",1727207757256,0.317803,64268.0,64267.0,0.17951755]
["bitfinex-derivatives","BTCF0:USTF0",1727207757452,0.317803,64268.0,64267.0,0.10408194]
["bitfinex-derivatives","BTCF0:USTF0",1727207757659,0.089798,64272.0,64267.0,0.10408194]
["bitfinex-derivatives","BTCF0:USTF0",1727207757660,0.012,64272.0,64267.0,0.10408194]
["bitfinex-derivatives","BTCF0:USTF0",1727207757860,0.012,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207758064,0.012,64272.0,64271.0,0.58872297]
["bitfinex-derivatives","BTCF0:USTF0",1727207758452,0.03530484,64283.0,64271.0,0.58872297]
["bitfinex-derivatives","BTCF0:USTF0",1727207758656,0.077783,64284.0,64279.0,0.45246392]
["bitfinex-derivatives","BTCF0:USTF0",1727207758853,0.077783,64284.0,64280.0,0.19574586]
["bitfinex-derivatives","BTCF0:USTF0",1727207759053,0.077785,64283.0,64281.0,0.10408194]
["bitfinex-derivatives","BTCF0:USTF0",1727207759255,0.317785,64283.0,64281.0,0.07640084]
["bitfinex-derivatives","BTCF0:USTF0",1727207759459,0.317785,64283.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207759460,0.24,64283.0,64282.0,0.07645617]
["bitfinex-derivatives","BTCF0:USTF0",1727207759759,0.678584,64283.0,64282.0,0.10369433]
["bitfinex-derivatives","BTCF0:USTF0",1727207759962,1.145264,64283.0,64282.0,0.10369433]
["bitfinex-derivatives","BTCF0:USTF0",1727207760966,1.156264,64283.0,64282.0,0.10552357]
["bitfinex-derivatives","BTCF0:USTF0",1727207761264,0.328784,64283.0,64282.0,0.10552357]
["bitfinex-derivatives","BTCF0:USTF0",1727207762567,0.317784,64283.0,64282.0,0.10552357]
["bitfinex-derivatives","BTCF0:USTF0",1727207762963,0.077784,64283.0,64282.0,0.10552357]
["bitfinex-derivatives","BTCF0:USTF0",1727207763170,0.24,64283.0,64282.0,0.19729714]
["bitfinex-derivatives","BTCF0:USTF0",1727207763363,0.395568,64283.0,64282.0,0.19729714]
["bitfinex-derivatives","BTCF0:USTF0",1727207763670,0.077787,64281.0,64280.0,0.09177357]
["bitfinex-derivatives","BTCF0:USTF0",1727207763867,0.24,64281.0,64280.0,0.19525409]
["bitfinex-derivatives","BTCF0:USTF0",1727207764164,0.24,64281.0,64266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207764165,0.077803,64268.0,64266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207764469,0.16215799,64267.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207764666,0.077812,64260.0,64259.0,0.1204004]
["bitfinex-derivatives","BTCF0:USTF0",1727207765283,0.077812,64260.0,64258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207765568,0.077812,64260.0,64259.0,0.12053684]
["bitfinex-derivatives","BTCF0:USTF0",1727207765768,0.077817,64256.0,64255.0,0.10712802]
["bitfinex-derivatives","BTCF0:USTF0",1727207765957,0.077817,64256.0,64255.0,0.12056426]
["bitfinex-derivatives","BTCF0:USTF0",1727207765958,0.24,64256.0,64255.0,0.12056426]
["bitfinex-derivatives","BTCF0:USTF0",1727207766157,0.24,64256.0,64248.0,0.13872802]
["bitfinex-derivatives","BTCF0:USTF0",1727207766362,0.317817,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207766566,0.080812,64260.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207766967,0.077812,64260.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207767571,0.077814,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207767972,0.8408,64256.0,64240.0,0.47152802]
["bitfinex-derivatives","BTCF0:USTF0",1727207768275,0.8408,64256.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207768276,0.317835,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207768671,0.07784,64238.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207768878,0.24,64234.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207769074,0.24,64234.0,64224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207769285,0.24,64226.0,64225.0,0.12183271]
["bitfinex-derivatives","BTCF0:USTF0",1727207769575,1.384974,64226.0,64225.0,0.12190361]
["bitfinex-derivatives","BTCF0:USTF0",1727207769781,1.30712,64226.0,64211.0,0.46792802]
["bitfinex-derivatives","BTCF0:USTF0",1727207769965,0.077858,64222.0,64221.0,0.07664023]
["bitfinex-derivatives","BTCF0:USTF0",1727207770166,0.424658,64222.0,64221.0,0.06122453]
["bitfinex-derivatives","BTCF0:USTF0",1727207770383,0.424658,64222.0,64220.0,0.06122453]
["bitfinex-derivatives","BTCF0:USTF0",1727207770384,1.491778,64222.0,64220.0,0.06122453]
["bitfinex-derivatives","BTCF0:USTF0",1727207770568,0.077861,64220.0,64218.0,0.06122453]
["bitfinex-derivatives","BTCF0:USTF0",1727207770763,0.24,64219.0,64218.0,0.06122453]
["bitfinex-derivatives","BTCF0:USTF0",1727207771074,0.24,64219.0,64217.0,0.07664023]
["bitfinex-derivatives","BTCF0:USTF0",1727207771075,0.317862,64219.0,64217.0,0.07664023]
["bitfinex-derivatives","BTCF0:USTF0",1727207771276,0.077866,64216.0,64214.0,0.07664023]
["bitfinex-derivatives","BTCF0:USTF0",1727207771472,0.077868,64214.0,64211.0,0.45144023]
["bitfinex-derivatives","BTCF0:USTF0",1727207771869,0.070868,64214.0,64211.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727207772367,0.24,64215.0,64211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207772368,0.3608,64212.0,64211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207772570,0.43867,64212.0,64211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207772795,1.03867,64212.0,64211.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207772979,0.0008,64214.0,64211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727207772980,0.001,64214.0,64211.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727207773185,0.3608,64244.0,64218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207773384,0.24,64242.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207773680,0.31784,64237.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207774279,0.077842,64236.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207775074,0.36313673,64233.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207775776,0.077848,64231.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207775981,0.24,64230.0,64229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207776377,0.004,64233.0,64229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207776588,0.004,64233.0,64229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207776770,1.5,64257.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207776771,0.3608,64246.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207776973,0.077832,64244.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207777380,0.3608,64246.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207777678,0.077831,64245.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207777878,0.077831,64245.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207778079,0.37,64244.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207778279,0.077835,64241.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207778583,0.008,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207779075,0.077844,64234.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207779476,0.077845,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207779881,0.080845,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207781478,0.077845,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207781782,0.004,64234.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207782085,0.004,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207782982,0.447833,64243.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207782983,0.077834,64242.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207783289,0.004,64234.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207783875,0.00233593,64246.0,64233.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727207784177,0.00233593,64246.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207784578,0.08016493,64246.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207784781,0.00810046,64247.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727207784984,0.3608,64268.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207784985,0.0801495,64259.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207785181,0.0103015,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207786179,0.077815,64258.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207786378,0.0103015,64259.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207786379,0.077816,64257.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207787686,0.077816,64257.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207787881,0.077816,64257.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207788382,0.088816,64257.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207788878,0.011,64257.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207789689,0.088816,64257.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207790686,0.077817,64256.0,64255.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207791080,0.077817,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207792091,0.077817,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207792385,0.012,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207792796,0.0023355,64259.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207792996,0.012,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207793683,0.012,64256.0,64255.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727207793878,0.0023355,64259.0,64255.0,0.438618]
["bitfinex-derivatives","BTCF0:USTF0",1727207794079,0.0023355,64259.0,64255.0,0.439618]
["bitfinex-derivatives","BTCF0:USTF0",1727207794381,0.012,64256.0,64255.0,0.40746599]
["bitfinex-derivatives","BTCF0:USTF0",1727207794585,0.08935499,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207794989,0.07735499,64256.0,64255.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207795288,0.00088,64263.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727207795491,0.09183231,64269.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207795691,0.09183231,64270.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207796185,1.87,64278.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207796186,0.09183231,64274.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207797179,1.5,64278.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207797180,0.16962631,64275.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207797387,0.09183231,64274.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207797782,0.16962631,64275.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207797986,0.16962631,64275.0,64268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207798283,0.077794,64275.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207798683,0.16962631,64275.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207799277,0.09183231,64275.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207799485,0.24,64274.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207799687,0.077799,64271.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207800284,0.077799,64271.0,64268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207800590,0.077799,64271.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207800795,0.24,64269.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207801293,0.24,64269.0,64268.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207801495,0.317801,64269.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207801679,0.27888084,64269.0,64268.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207802199,0.27888084,64269.0,64268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207802396,0.27888084,64269.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207802397,0.077811,64261.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207802790,1.5,64278.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207802791,0.08662778,64269.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207802992,0.0008,64269.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207803383,0.077794,64276.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207803384,0.00792901,64276.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207803583,1.5,64278.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207803785,1.5008,64278.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207803994,1.5,64278.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207804496,0.077791,64278.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207804697,0.00802578,64278.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207804883,0.24,64287.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207805083,0.001,64278.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207805294,0.077761,64303.0,64277.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207805496,0.077761,64303.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207805497,0.3608,64302.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207805804,0.077765,64299.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207806195,0.077766,64298.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207807607,0.077766,64298.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207807807,0.077766,64298.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207808105,0.24799592,64303.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207808308,0.24799592,64303.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207808503,0.077764,64300.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207809204,0.077767,64298.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207809393,0.077767,64298.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207809595,0.077768,64297.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207809810,0.077769,64296.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207811004,0.07777,64295.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207811306,0.077772,64294.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207811493,0.077774,64292.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207811699,0.077772,64294.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207811904,0.077773,64293.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207812492,0.077774,64292.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207814002,0.24,64297.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207814206,0.077775,64292.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207815007,1.5,64296.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207815008,0.077775,64291.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207815215,0.077775,64291.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207815516,1.50088,64296.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207815701,0.077772,64294.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207815905,0.077772,64293.0,64289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207816403,0.077772,64293.0,64289.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207816600,0.077774,64292.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207817612,1.59275231,64296.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207817817,0.15614642,64295.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207818008,0.077776,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207818217,0.0087,64297.0,64290.0,0.23276655]
["bitfinex-derivatives","BTCF0:USTF0",1727207818401,0.0087,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207818914,0.07048533,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207819112,0.0087,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207819910,0.086468,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207820812,0.326468,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207821011,0.35167962,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207821311,0.35167961,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207821503,0.44351192,64297.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207821701,1.94351192,64297.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207822122,1.85167961,64297.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207822324,1.85167961,64297.0,64296.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207822615,1.85167961,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207822917,0.03391462,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207823208,0.0087,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207823415,0.0087,64297.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207823813,0.07776,64303.0,64296.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207824011,0.07776,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207825211,1.5,64306.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207825407,0.3608,64307.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207825609,0.001,64303.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207826505,0.0426,64319.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207826506,0.002,64306.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207826710,0.077746,64316.0,64304.0,0.40652471]
["bitfinex-derivatives","BTCF0:USTF0",1727207826911,0.002,64307.0,64305.0,0.04572471]
["bitfinex-derivatives","BTCF0:USTF0",1727207827116,0.002,64307.0,64305.0,0.40652471]
["bitfinex-derivatives","BTCF0:USTF0",1727207827311,0.077746,64316.0,64305.0,0.40652471]
["bitfinex-derivatives","BTCF0:USTF0",1727207827508,0.077746,64316.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207827819,0.077746,64316.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207828413,0.0008,64317.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207828612,0.0081938,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207828613,0.0859348,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207828814,0.077741,64319.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207829622,0.077741,64319.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207830124,0.077744,64317.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207830308,0.078745,64316.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207831419,0.077745,64316.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207831816,0.15508007,64316.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207832225,0.1029502,64316.0,64315.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207832415,0.1029502,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207833012,0.1039502,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207833218,0.10394901,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207833421,0.15611732,64316.0,64315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207833723,0.15611732,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207833724,0.15611824,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207833921,0.10394884,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207834229,0.34394884,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207834422,0.26394884,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207834609,0.26394884,64316.0,64315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207834812,0.26394884,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207834813,0.3567194,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207835021,1.44913916,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207835222,0.077746,64315.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207835426,0.09293897,64303.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207835619,0.077763,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207835819,0.10296684,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207836216,1.60296684,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207836415,0.02521012,64301.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207836616,0.02521012,64302.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207836821,0.10297312,64301.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207837123,1.60297312,64301.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207837521,0.10297312,64301.0,64300.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207838120,0.10497312,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207838821,0.080763,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207839725,0.240763,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207840021,1.740763,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207840221,1.740763,64301.0,64300.0,0.42290563]
["bitfinex-derivatives","BTCF0:USTF0",1727207840222,1.739763,64301.0,64300.0,0.42290563]
["bitfinex-derivatives","BTCF0:USTF0",1727207840427,1.740763,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207841017,1.503,64301.0,64300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207841925,0.003,64301.0,64300.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1727207842338,0.002,64301.0,64300.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727207843130,0.002,64301.0,64300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727207843316,0.002,64301.0,64300.0,0.79824023]
["bitfinex-derivatives","BTCF0:USTF0",1727207843521,0.002,64301.0,64300.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727207843720,0.00787489,64304.0,64300.0,0.79824023]
["bitfinex-derivatives","BTCF0:USTF0",1727207844030,0.002,64301.0,64300.0,0.79824023]
["bitfinex-derivatives","BTCF0:USTF0",1727207844428,0.16,64305.0,64300.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1727207844719,0.16,64305.0,64300.0,0.80424023]
["bitfinex-derivatives","BTCF0:USTF0",1727207844926,0.00801316,64308.0,64301.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1727207845119,0.16,64319.0,64307.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1727207845326,0.05441886,64315.0,64312.0,0.06111033]
["bitfinex-derivatives","BTCF0:USTF0",1727207846426,0.05441886,64315.0,64312.0,0.06211033]
["bitfinex-derivatives","BTCF0:USTF0",1727207846626,0.01552506,64315.0,64312.0,0.06211033]
["bitfinex-derivatives","BTCF0:USTF0",1727207846818,0.01752506,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207847025,0.17752506,64315.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207847225,0.3608,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207847432,1.116296,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207847729,1.42728,64313.0,64306.0,0.04583502]
["bitfinex-derivatives","BTCF0:USTF0",1727207847934,0.17552506,64315.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207847935,0.00991886,64315.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207848133,0.00991886,64315.0,64312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207848346,0.00991886,64315.0,64313.0,0.06111033]
["bitfinex-derivatives","BTCF0:USTF0",1727207849232,0.00991886,64315.0,64312.0,0.06111033]
["bitfinex-derivatives","BTCF0:USTF0",1727207849436,0.002,64313.0,64312.0,0.06211033]
["bitfinex-derivatives","BTCF0:USTF0",1727207849833,0.16,64324.0,64312.0,0.06211033]
["bitfinex-derivatives","BTCF0:USTF0",1727207850136,0.56167484,64592.0,64312.0,0.06211033]
["bitfinex-derivatives","BTCF0:USTF0",1727207850137,0.22989169,64348.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207850337,0.16,64348.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207850635,0.16,64349.0,64337.0,0.40659391]
["bitfinex-derivatives","BTCF0:USTF0",1727207850833,0.16,64349.0,64338.0,0.04579391]
["bitfinex-derivatives","BTCF0:USTF0",1727207851035,0.0442,64348.0,64338.0,0.04579391]
["bitfinex-derivatives","BTCF0:USTF0",1727207851336,0.16,64343.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207851638,0.16,64343.0,64338.0,0.04579391]
["bitfinex-derivatives","BTCF0:USTF0",1727207852026,0.16,64343.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207852526,0.16,64343.0,64338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207852927,0.163,64343.0,64338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207853129,0.0080059,64352.0,64338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207853130,0.00233156,64365.0,64340.0,0.06105854]
["bitfinex-derivatives","BTCF0:USTF0",1727207853339,0.00233156,64365.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207853340,0.16,64359.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207854938,0.16,64363.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207855531,0.16,64363.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207855736,0.01154923,64365.0,64355.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207856056,0.01154923,64365.0,64350.0,0.04680285]
["bitfinex-derivatives","BTCF0:USTF0",1727207856057,0.16,64356.0,64350.0,0.04680285]
["bitfinex-derivatives","BTCF0:USTF0",1727207856240,0.7216,64361.0,64343.0,0.04928285]
["bitfinex-derivatives","BTCF0:USTF0",1727207856241,0.16,64351.0,64343.0,0.04928285]
["bitfinex-derivatives","BTCF0:USTF0",1727207856541,0.16,64351.0,64346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207857142,0.5208,64347.0,64341.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207857337,0.5208,64347.0,64323.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727207857338,0.16,64342.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207857534,0.3608,64347.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207857535,0.16,64337.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207858734,0.16,64337.0,64325.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207858735,0.3608,64335.0,64325.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207859040,0.3608,64335.0,64324.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727207859229,0.3608,64335.0,64322.0,0.40648285]
["bitfinex-derivatives","BTCF0:USTF0",1727207859429,0.3608,64335.0,64327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207859640,0.16,64340.0,64332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207859839,0.3608,64335.0,64332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207860045,0.16,64333.0,64325.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207860243,0.16,64333.0,64324.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207860542,0.24,64330.0,64328.0,0.23186776]
["bitfinex-derivatives","BTCF0:USTF0",1727207860742,0.24,64330.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207860946,0.24,64330.0,64323.0,0.2317569]
["bitfinex-derivatives","BTCF0:USTF0",1727207861147,0.24,64330.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207861542,0.24,64330.0,64323.0,0.23232223]
["bitfinex-derivatives","BTCF0:USTF0",1727207862943,0.24,64325.0,64323.0,0.23232223]
["bitfinex-derivatives","BTCF0:USTF0",1727207863141,0.24,64325.0,64323.0,0.23432223]
["bitfinex-derivatives","BTCF0:USTF0",1727207863355,0.24,64325.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207863356,0.3608,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207863848,1.8608,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207864037,0.3608,64324.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207865550,0.3608,64324.0,64323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727207865739,0.3618,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207870241,0.439535,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207870644,0.439535,64324.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207870645,0.439535,64324.0,64310.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207870851,0.439535,64324.0,64308.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207870852,0.24,64311.0,64308.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207871044,0.24,64312.0,64307.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207871845,0.24,64312.0,64308.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207872046,0.24,64312.0,64310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727207872349,0.24,64312.0,64310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727207872543,0.24,64312.0,64310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207872855,0.68734762,64318.0,64310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207873055,0.68654762,64318.0,64310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207873241,0.3608,64324.0,64314.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727207873447,0.3608,64324.0,64316.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207873757,0.24,64323.0,64318.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207874144,0.24,64323.0,64318.0,0.12342485]
["bitfinex-derivatives","BTCF0:USTF0",1727207874347,0.24,64323.0,64319.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207875549,0.242,64323.0,64319.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207875852,0.243,64323.0,64319.0,0.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1727207876356,0.002,64323.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727207876955,0.0087,64324.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727207877154,0.438509,64346.0,64323.0,0.56201734]
["bitfinex-derivatives","BTCF0:USTF0",1727207877452,0.438509,64346.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207877453,0.0008,64345.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207877655,0.3608,64346.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207877656,0.3608,64346.0,64341.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207878359,0.3608,64346.0,64338.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207878649,0.3608,64346.0,64336.0,0.40942]
["bitfinex-derivatives","BTCF0:USTF0",1727207878650,0.3608,64346.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207878858,0.0081864,64347.0,64340.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207879155,0.24,64349.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207879156,0.3608,64346.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207880154,0.3608,64346.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207880354,0.5208,64346.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207880843,0.5208,64346.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207881258,0.5208,64346.0,64340.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207881457,0.16,64341.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207882167,0.5208,64346.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207883149,0.16,64341.0,64339.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207883363,0.16,64341.0,64337.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207883669,0.16,64341.0,64336.0,0.40648768]
["bitfinex-derivatives","BTCF0:USTF0",1727207883860,0.16,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207884258,0.16,64337.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727207884259,0.16,64337.0,64331.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207884456,0.16,64337.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727207884457,0.16,64337.0,64330.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207884764,0.16,64337.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207884967,0.16,64337.0,64331.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207885355,0.16,64337.0,64332.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207885561,0.16,64337.0,64331.0,0.40648768]
["bitfinex-derivatives","BTCF0:USTF0",1727207885761,0.5208,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207886063,0.16,64332.0,64331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207886367,0.16,64332.0,64331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207887662,0.16,64332.0,64331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207888366,0.16,64332.0,64331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207888568,0.16,64332.0,64329.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207888768,0.16,64332.0,64331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727207889654,0.16,64332.0,64329.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207889855,0.16,64332.0,64329.0,0.05168768]
["bitfinex-derivatives","BTCF0:USTF0",1727207890062,0.16,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207890663,0.16,64336.0,64329.0,0.05168768]
["bitfinex-derivatives","BTCF0:USTF0",1727207890867,0.16,64336.0,64330.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207891067,0.16,64341.0,64330.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207891262,0.16,64341.0,64331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207891263,0.3608,64337.0,64331.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727207891767,0.3608,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207891964,0.3608,64337.0,64332.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207891965,0.32191967,64337.0,64332.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207896074,0.32191967,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207896075,0.32191967,64337.0,64333.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207896263,0.16,64334.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207896768,0.32191967,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207896965,0.32191967,64337.0,64331.0,0.40648768]
["bitfinex-derivatives","BTCF0:USTF0",1727207897170,0.32997228,64337.0,64331.0,0.40648768]
["bitfinex-derivatives","BTCF0:USTF0",1727207897374,0.32997228,64337.0,64332.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207897777,0.32997228,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207897778,0.32997228,64337.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207897976,0.32997228,64337.0,64333.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207898177,0.00805261,64337.0,64335.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207898380,0.3608,64338.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207898881,0.3608,64338.0,64333.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207899083,0.3608,64338.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207899868,0.16803247,64340.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207900069,0.3608,64337.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207900786,0.2083,64345.0,64334.0,0.04568768]
["bitfinex-derivatives","BTCF0:USTF0",1727207900787,0.3608,64343.0,64334.0,0.06091691]
["bitfinex-derivatives","BTCF0:USTF0",1727207900982,0.3608,64343.0,64335.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207901192,0.2083,64345.0,64335.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207901381,0.2083,64345.0,64337.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207901382,0.3608,64339.0,64337.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207901588,0.3608,64340.0,64337.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207902093,0.3608,64340.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207902094,0.3608,64340.0,64335.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207902287,0.3608,64340.0,64332.0,0.06091691]
["bitfinex-derivatives","BTCF0:USTF0",1727207902288,0.3608,64340.0,64336.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207902489,0.3608,64340.0,64337.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207902901,0.3608,64340.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903194,0.16,64341.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903394,0.05652194,64345.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903395,0.3608,64340.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903594,0.3608,64340.0,64338.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903789,0.16,64341.0,64331.0,0.43694614]
["bitfinex-derivatives","BTCF0:USTF0",1727207903790,0.16,64341.0,64337.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207903998,0.16,64341.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207904189,0.3608,64340.0,64337.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1727207904389,0.3608,64340.0,64338.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207904688,0.3608,64340.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207905083,0.3608,64340.0,64339.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1727207905688,0.3608,64340.0,64339.0,0.04577459]
["bitfinex-derivatives","BTCF0:USTF0",1727207906492,0.3608,64340.0,64339.0,0.04677459]
["bitfinex-derivatives","BTCF0:USTF0",1727207906796,0.16,64341.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207906992,0.22197259,64341.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207907398,0.22197259,64341.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207907897,0.3608,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207908098,0.42290026,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207908298,0.3608,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207908605,0.42290884,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207908798,0.42290884,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207909599,1.58708,64340.0,64335.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207909799,0.06211951,64337.0,64332.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910002,0.46628,64339.0,64330.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910003,0.16,64333.0,64330.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910300,0.16,64333.0,64327.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910301,0.16,64331.0,64327.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910491,0.05,64330.0,64326.0,0.04586771]
["bitfinex-derivatives","BTCF0:USTF0",1727207910695,0.16,64327.0,64326.0,0.04589788]
["bitfinex-derivatives","BTCF0:USTF0",1727207910889,0.16,64327.0,64325.0,0.04589866]
["bitfinex-derivatives","BTCF0:USTF0",1727207911109,0.16,64327.0,64324.0,0.04589866]
["bitfinex-derivatives","BTCF0:USTF0",1727207911400,0.16,64327.0,64319.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1727207911401,1.66,64327.0,64326.0,0.04589866]
["bitfinex-derivatives","BTCF0:USTF0",1727207911699,0.06211951,64333.0,64325.0,0.06091691]
["bitfinex-derivatives","BTCF0:USTF0",1727207911902,0.06211951,64333.0,64328.0,0.04589684]
["bitfinex-derivatives","BTCF0:USTF0",1727207912099,1.5,64332.0,64330.0,0.04589684]
["bitfinex-derivatives","BTCF0:USTF0",1727207912301,1.5,64332.0,64331.0,0.04589684]
["bitfinex-derivatives","BTCF0:USTF0",1727207912490,1.5,64332.0,64328.0,0.06091691]
["bitfinex-derivatives","BTCF0:USTF0",1727207912808,0.06211951,64334.0,64331.0,0.04590088]
["bitfinex-derivatives","BTCF0:USTF0",1727207913000,0.06211951,64334.0,64326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727207913001,0.06211951,64336.0,64332.0,0.04590088]
["bitfinex-derivatives","BTCF0:USTF0",1727207913207,0.06211951,64334.0,64330.0,0.04590088]
["bitfinex-derivatives","BTCF0:USTF0",1727207913507,0.06211951,64334.0,64331.0,0.04590088]
["bitfinex-derivatives","BTCF0:USTF0",1727207913801,0.22211951,64334.0,64331.0,0.04590088]
["bitfinex-derivatives","BTCF0:USTF0",1727207914004,0.22211951,64334.0,64330.0,0.07614614]
["bitfinex-derivatives","BTCF0:USTF0",1727207914005,0.16,64334.0,64330.0,0.07614614]
["bitfinex-derivatives","BTCF0:USTF0",1727207914303,0.16,64334.0,64330.0,0.07714614]
["bitfinex-derivatives","BTCF0:USTF0",1727207914691,0.5208,64334.0,64330.0,0.07614614]
["bitfinex-derivatives","BTCF0:USTF0",1727207914896,0.5208,64334.0,64328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207914897,0.16,64334.0,64333.0,0.06122169]
["bitfinex-derivatives","BTCF0:USTF0",1727207915197,0.16,64334.0,64332.0,0.06122169]
["bitfinex-derivatives","BTCF0:USTF0",1727207915392,0.00815087,64338.0,64333.0,0.06122169]
["bitfinex-derivatives","BTCF0:USTF0",1727207915599,0.06211951,64339.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207915798,0.46632,64338.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207916299,0.46628,64337.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207916494,0.62628,64337.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207916798,1.22628,64337.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207917305,0.62628,64337.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207917506,0.62728,64337.0,64336.0,0.04590965]
["bitfinex-derivatives","BTCF0:USTF0",1727207918091,0.62728,64337.0,64336.0,0.04690965]
["bitfinex-derivatives","BTCF0:USTF0",1727207918807,0.62728,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207919903,1.22728,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207920100,0.001,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207920404,0.001,64337.0,64336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207920614,0.001,64337.0,64336.0,0.5041977]
["bitfinex-derivatives","BTCF0:USTF0",1727207920792,0.161,64337.0,64336.0,0.0965977]
["bitfinex-derivatives","BTCF0:USTF0",1727207920997,0.161,64337.0,64336.0,0.17310968]
["bitfinex-derivatives","BTCF0:USTF0",1727207921199,0.161,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207922502,0.18619684,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207923199,0.18619603,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207923402,0.23865112,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207923705,0.161,64337.0,64336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207924494,0.76,64337.0,64332.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207924696,0.76,64337.0,64322.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207924697,0.5208,64333.0,64322.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207924900,0.5208,64333.0,64319.0,0.42198286]
["bitfinex-derivatives","BTCF0:USTF0",1727207924901,0.16,64323.0,64320.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207925300,0.22212242,64323.0,64319.0,0.04700715]
["bitfinex-derivatives","BTCF0:USTF0",1727207925495,0.22212242,64323.0,64319.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207925900,0.23001716,64323.0,64319.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207926109,0.16789474,64323.0,64320.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207926608,0.16789474,64323.0,64320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727207926800,0.16789474,64323.0,64320.0,0.05488715]
["bitfinex-derivatives","BTCF0:USTF0",1727207927399,0.06212242,64322.0,64320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727207927709,0.16789474,64323.0,64320.0,0.42668715]
["bitfinex-derivatives","BTCF0:USTF0",1727207927903,0.16789474,64323.0,64321.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207928209,0.16789474,64323.0,64320.0,0.42668715]
["bitfinex-derivatives","BTCF0:USTF0",1727207928407,0.16789474,64323.0,64320.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1727207928597,0.16789474,64323.0,64320.0,0.42668715]
["bitfinex-derivatives","BTCF0:USTF0",1727207928909,0.16789474,64323.0,64321.0,0.04588715]
["bitfinex-derivatives","BTCF0:USTF0",1727207929106,0.00789474,64323.0,64322.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1727207929303,0.16,64326.0,64322.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1727207929498,0.16,64326.0,64323.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1727207929709,0.16,64326.0,64324.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1727207930007,0.16,64326.0,64325.0,0.09582348]
["bitfinex-derivatives","BTCF0:USTF0",1727207930918,0.16,64326.0,64322.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727207931206,0.16,64326.0,64321.0,0.09158782]
["bitfinex-derivatives","BTCF0:USTF0",1727207931207,0.16,64326.0,64325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727207931412,0.16,64326.0,64325.0,0.10142699]
["bitfinex-derivatives","BTCF0:USTF0",1727207931902,0.16809164,64326.0,64325.0,0.10142699]
["bitfinex-derivatives","BTCF0:USTF0",1727207932107,0.16809164,64326.0,64325.0,0.17790017]
["bitfinex-derivatives","BTCF0:USTF0",1727207932304,0.16809164,64326.0,64325.0,0.08247318]
["bitfinex-derivatives","BTCF0:USTF0",1727207932496,0.16809164,64326.0,64325.0,0.08647318]
["bitfinex-derivatives","BTCF0:USTF0",1727207932698,0.16809164,64326.0,64325.0,0.08047318]
["bitfinex-derivatives","BTCF0:USTF0",1727207933305,0.16809164,64326.0,64325.0,0.08647318]
["bitfinex-derivatives","BTCF0:USTF0",1727207934211,0.1,64333.0,64332.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727207934408,0.1,64333.0,64332.0,0.33297763]
["bitfinex-derivatives","BTCF0:USTF0",1727207934715,0.16,64349.0,64332.0,1.68237263]
["bitfinex-derivatives","BTCF0:USTF0",1727207934904,0.16,64349.0,64346.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207935102,0.3608,64352.0,64348.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207935302,0.3608,64352.0,64342.0,0.4372159]
["bitfinex-derivatives","BTCF0:USTF0",1727207935303,0.3608,64352.0,64351.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207935506,0.3608,64352.0,64350.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207935711,0.36897188,64352.0,64350.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207935914,0.36897188,64352.0,64349.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207936300,0.36897188,64352.0,64350.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207936503,0.36997188,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207936902,0.36997188,64352.0,64350.0,0.06213272]
["bitfinex-derivatives","BTCF0:USTF0",1727207937106,0.36997188,64352.0,64350.0,0.04678891]
["bitfinex-derivatives","BTCF0:USTF0",1727207937303,0.00917188,64352.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207937514,0.36997188,64352.0,64351.0,0.04576603]
["bitfinex-derivatives","BTCF0:USTF0",1727207937711,0.36997188,64352.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207937712,0.52997188,64352.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207938712,0.52997188,64352.0,64351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207939012,0.52997188,64352.0,64341.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207939013,0.52997188,64352.0,64337.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207939318,0.16,64340.0,64337.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727207939619,1.66,64344.0,64337.0,0.13885072]
["bitfinex-derivatives","BTCF0:USTF0",1727207939814,1.66,64344.0,64338.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207940007,0.16,64344.0,64340.0,0.13884772]
["bitfinex-derivatives","BTCF0:USTF0",1727207940313,0.16,64344.0,64341.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207940514,0.16,64349.0,64342.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207940908,0.16,64349.0,64343.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207941115,0.16,64344.0,64343.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207941316,0.36976644,64352.0,64343.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207941509,0.36976644,64352.0,64342.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207941510,0.16,64344.0,64342.0,0.06113272]
["bitfinex-derivatives","BTCF0:USTF0",1727207941707,0.16,64348.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727207942013,0.001,64349.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727207942218,0.36313107,64372.0,64348.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1727207942415,0.52313107,64372.0,64360.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727207942614,0.16,64368.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207942924,0.37101617,64372.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207942925,0.16,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207943925,0.16,64365.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207944119,0.36313107,64372.0,64358.0,0.42173365]
["bitfinex-derivatives","BTCF0:USTF0",1727207944319,0.16,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207944816,0.16,64359.0,64354.0,0.06093365]
["bitfinex-derivatives","BTCF0:USTF0",1727207945020,0.37126101,64372.0,64354.0,0.06093365]
["bitfinex-derivatives","BTCF0:USTF0",1727207945021,0.16,64355.0,64354.0,0.06093365]
["bitfinex-derivatives","BTCF0:USTF0",1727207945324,0.16,64355.0,64354.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727207945618,0.37129306,64372.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207945619,0.16,64367.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207945922,0.16,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207946118,0.16,64367.0,64366.0,0.438484]
["bitfinex-derivatives","BTCF0:USTF0",1727207946623,0.16,64367.0,64366.0,0.904564]
["bitfinex-derivatives","BTCF0:USTF0",1727207946821,0.16,64367.0,64366.0,1.504564]
["bitfinex-derivatives","BTCF0:USTF0",1727207947018,0.00233107,64372.0,64366.0,1.6590018]
["bitfinex-derivatives","BTCF0:USTF0",1727207947219,0.00797843,64373.0,64367.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1727207947419,0.16,64374.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207947624,0.16794542,64374.0,64372.0,0.438477]
["bitfinex-derivatives","BTCF0:USTF0",1727207947825,0.16794542,64374.0,64373.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1727207948023,0.16,64374.0,64373.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1727207948325,0.16,64374.0,64372.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727207948621,0.00803398,64375.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207948821,0.24,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727207949218,0.06212242,64405.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727207949219,0.3608,64394.0,64374.0,1.30604]
["bitfinex-derivatives","BTCF0:USTF0",1727207949441,0.3608,64402.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207949926,0.0507,64408.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207949927,0.24,64398.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207950123,0.3608,64408.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207950124,0.24,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207950813,0.24,64394.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207951018,0.24,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207951615,0.24,64389.0,64388.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1727207951919,0.24,64392.0,64388.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1727207952222,0.24,64392.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207952223,0.001,64389.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207952822,0.001,64389.0,64388.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1727207953514,0.001,64389.0,64388.0,1.42872]
["bitfinex-derivatives","BTCF0:USTF0",1727207953716,0.001,64389.0,64388.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1727207953917,0.24814631,64392.0,64388.0,0.82772]
["bitfinex-derivatives","BTCF0:USTF0",1727207954127,0.24914631,64392.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207954525,0.24914631,64392.0,64388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207954526,0.24814631,64392.0,64388.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207954724,0.001,64389.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207955324,0.241,64392.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207955532,0.001,64392.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207955726,0.6008,64399.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727207956026,0.24,64394.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727207956227,0.24,64394.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207956433,0.24,64389.0,64388.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207956726,0.24,64389.0,64388.0,0.59473067]
["bitfinex-derivatives","BTCF0:USTF0",1727207956922,0.241,64389.0,64388.0,0.59473067]
["bitfinex-derivatives","BTCF0:USTF0",1727207957316,0.6008,64399.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727207957626,0.001,64394.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727207957826,0.001,64394.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727207958023,0.60168,64399.0,64393.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727207958024,0.24886697,64399.0,64393.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727207958227,0.24798697,64399.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207958428,0.24,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207958625,0.24,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207959126,0.24,64404.0,64403.0,0.8266]
["bitfinex-derivatives","BTCF0:USTF0",1727207959328,0.24,64404.0,64393.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1727207959329,0.24,64404.0,64396.0,0.438447]
["bitfinex-derivatives","BTCF0:USTF0",1727207959523,0.24,64398.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207959831,0.24,64398.0,64397.0,0.23181838]
["bitfinex-derivatives","BTCF0:USTF0",1727207960028,0.24,64403.0,64397.0,0.23181838]
["bitfinex-derivatives","BTCF0:USTF0",1727207960326,0.24,64399.0,64397.0,0.23181838]
["bitfinex-derivatives","BTCF0:USTF0",1727207960820,0.24,64399.0,64397.0,0.23281838]
["bitfinex-derivatives","BTCF0:USTF0",1727207961327,0.24,64399.0,64397.0,0.23181838]
["bitfinex-derivatives","BTCF0:USTF0",1727207961529,0.24,64399.0,64397.0,0.23281838]
["bitfinex-derivatives","BTCF0:USTF0",1727207962128,0.24,64404.0,64397.0,0.23381838]
["bitfinex-derivatives","BTCF0:USTF0",1727207962325,0.24,64404.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207963626,0.24,64404.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207963827,0.24,64398.0,64397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207964034,0.24,64398.0,64397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207964833,0.0485,64403.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207964834,0.4093,64403.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207965019,0.3608,64414.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207965020,0.24799654,64405.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207965219,0.24,64405.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727207965524,0.24,64405.0,64396.0,0.23279112]
["bitfinex-derivatives","BTCF0:USTF0",1727207966116,0.24,64405.0,64396.0,0.31043912]
["bitfinex-derivatives","BTCF0:USTF0",1727207966526,0.24,64405.0,64391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207966527,0.24,64405.0,64392.0,0.2314543]
["bitfinex-derivatives","BTCF0:USTF0",1727207966737,0.24,64405.0,64397.0,0.2314543]
["bitfinex-derivatives","BTCF0:USTF0",1727207967031,0.0080754,64410.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727207967229,0.24,64415.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727207967626,0.24,64415.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207967830,0.01047273,64416.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207967831,0.24,64410.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207968621,0.24,64410.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207968928,0.24,64415.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207970121,0.24,64415.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207970122,0.24,64415.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727207970320,0.16,64409.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207970723,0.16,64409.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207970924,0.10563659,64409.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207971521,0.10563659,64409.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207971724,0.16,64406.0,64405.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727207972431,0.16,64406.0,64405.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727207972740,0.5208,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207972929,0.5208,64406.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207972930,0.5208,64406.0,64396.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207973131,0.5208,64406.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207973132,0.16,64398.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207973334,0.237646,64398.0,64395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207973535,0.16,64403.0,64396.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207973834,0.16,64399.0,64395.0,0.42147428]
["bitfinex-derivatives","BTCF0:USTF0",1727207974039,0.16,64399.0,64395.0,0.49912228]
["bitfinex-derivatives","BTCF0:USTF0",1727207974231,0.16,64399.0,64396.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207975123,0.3608,64402.0,64400.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727207975332,0.3608,64402.0,64401.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207976328,0.3608,64402.0,64400.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207976635,0.16,64401.0,64400.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207977043,0.16,64401.0,64399.0,0.06067428]
["bitfinex-derivatives","BTCF0:USTF0",1727207977341,0.16,64400.0,64396.0,0.0764159]
["bitfinex-derivatives","BTCF0:USTF0",1727207977636,0.002,64402.0,64401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207977938,0.0517,64405.0,64401.0,0.06188234]
["bitfinex-derivatives","BTCF0:USTF0",1727207977939,0.3608,64403.0,64401.0,0.06188234]
["bitfinex-derivatives","BTCF0:USTF0",1727207978328,0.3608,64403.0,64401.0,0.06088234]
["bitfinex-derivatives","BTCF0:USTF0",1727207978730,0.16,64402.0,64398.0,0.06088234]
["bitfinex-derivatives","BTCF0:USTF0",1727207978936,0.16,64402.0,64393.0,0.0764159]
["bitfinex-derivatives","BTCF0:USTF0",1727207978937,0.16,64399.0,64383.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727207979154,0.16,64399.0,64376.0,0.00233005]
["bitfinex-derivatives","BTCF0:USTF0",1727207979155,0.16,64384.0,64380.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727207979438,0.16,64384.0,64381.0,0.09168793]
["bitfinex-derivatives","BTCF0:USTF0",1727207979639,0.16,64384.0,64382.0,0.09168793]
["bitfinex-derivatives","BTCF0:USTF0",1727207979848,0.16,64384.0,64383.0,0.09168793]
["bitfinex-derivatives","BTCF0:USTF0",1727207980031,0.16,64388.0,64383.0,0.09168793]
["bitfinex-derivatives","BTCF0:USTF0",1727207980229,0.5208,64384.0,64379.0,0.23190265]
["bitfinex-derivatives","BTCF0:USTF0",1727207980431,0.16,64380.0,64376.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727207980642,0.16,64380.0,64373.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1727207980643,0.3608,64378.0,64377.0,0.09053887]
["bitfinex-derivatives","BTCF0:USTF0",1727207980830,0.16,64380.0,64373.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727207981030,0.16,64380.0,64374.0,0.09072136]
["bitfinex-derivatives","BTCF0:USTF0",1727207981236,0.16,64380.0,64375.0,0.09072136]
["bitfinex-derivatives","BTCF0:USTF0",1727207981436,0.16,64376.0,64371.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727207981637,0.16,64376.0,64372.0,0.09071846]
["bitfinex-derivatives","BTCF0:USTF0",1727207981846,0.16,64376.0,64373.0,0.09071846]
["bitfinex-derivatives","BTCF0:USTF0",1727207982048,0.16,64376.0,64372.0,0.23310165]
["bitfinex-derivatives","BTCF0:USTF0",1727207982049,0.16,64376.0,64374.0,0.09071846]
["bitfinex-derivatives","BTCF0:USTF0",1727207982238,0.16,64376.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207982239,0.5208,64376.0,64368.0,0.45249908]
["bitfinex-derivatives","BTCF0:USTF0",1727207982435,0.5208,64376.0,64369.0,0.0907675]
["bitfinex-derivatives","BTCF0:USTF0",1727207982436,0.3608,64376.0,64369.0,0.0907675]
["bitfinex-derivatives","BTCF0:USTF0",1727207982636,0.16,64371.0,64370.0,0.32490283]
["bitfinex-derivatives","BTCF0:USTF0",1727207982946,0.16,64371.0,64370.0,0.0907675]
["bitfinex-derivatives","BTCF0:USTF0",1727207983438,0.16,64371.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207983742,0.16,64371.0,64357.0,0.26712802]
["bitfinex-derivatives","BTCF0:USTF0",1727207983743,0.16,64371.0,64369.0,0.2341687]
["bitfinex-derivatives","BTCF0:USTF0",1727207983930,0.5731,64370.0,64369.0,0.2341687]
["bitfinex-derivatives","BTCF0:USTF0",1727207984126,0.5731,64370.0,64359.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727207984127,0.5731,64370.0,64357.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727207984331,0.5731,64370.0,64358.0,0.09109213]
["bitfinex-derivatives","BTCF0:USTF0",1727207984332,0.16,64366.0,64358.0,0.09109213]
["bitfinex-derivatives","BTCF0:USTF0",1727207984630,0.16,64368.0,64360.0,0.23328215]
["bitfinex-derivatives","BTCF0:USTF0",1727207984837,0.16,64363.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727207985039,0.16,64363.0,64361.0,0.2327884]
["bitfinex-derivatives","BTCF0:USTF0",1727207986150,0.4146,64362.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207986441,0.16,64358.0,64357.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727207986843,0.16,64358.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207987053,0.16,64358.0,64348.0,0.36313107]
["bitfinex-derivatives","BTCF0:USTF0",1727207987233,0.3689623,64360.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207987234,0.3608,64360.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207987435,0.16,64351.0,64349.0,0.23325819]
["bitfinex-derivatives","BTCF0:USTF0",1727207987847,0.16,64351.0,64347.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727207988040,0.16,64348.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207988239,0.16,64345.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207988438,0.24,64355.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727207988841,0.3608,64359.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207989050,0.0541,64365.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207989051,0.24,64357.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207989254,0.4659,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727207989255,0.0008,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727207989547,0.3608,64372.0,64361.0,0.43849]
["bitfinex-derivatives","BTCF0:USTF0",1727207989750,0.3608,64372.0,64361.0,0.59483479]
["bitfinex-derivatives","BTCF0:USTF0",1727207989951,0.24,64362.0,64361.0,0.59483479]
["bitfinex-derivatives","BTCF0:USTF0",1727207990253,0.24,64362.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207990254,0.54639937,64362.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207990437,0.0521,64361.0,64354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727207990637,0.0521,64361.0,64355.0,0.23177813]
["bitfinex-derivatives","BTCF0:USTF0",1727207990848,0.6008,64356.0,64355.0,0.23177813]
["bitfinex-derivatives","BTCF0:USTF0",1727207991140,0.3608,64356.0,64355.0,0.23177813]
["bitfinex-derivatives","BTCF0:USTF0",1727207991335,0.0087,64358.0,64355.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727207991539,0.3618,64372.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727207991540,0.001,64372.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727207991741,0.001,64372.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727207991942,0.001,64372.0,64371.0,0.317678]
["bitfinex-derivatives","BTCF0:USTF0",1727207992143,0.001,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727207992348,0.001,64372.0,64371.0,0.23273169]
["bitfinex-derivatives","BTCF0:USTF0",1727207992543,1.42684,64372.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207992744,0.24,64360.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207993052,0.24,64360.0,64359.0,0.23341209]
["bitfinex-derivatives","BTCF0:USTF0",1727207993249,0.24,64360.0,64356.0,0.59421209]
["bitfinex-derivatives","BTCF0:USTF0",1727207993451,0.24,64360.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207993748,0.24,64360.0,64357.0,0.23341209]
["bitfinex-derivatives","BTCF0:USTF0",1727207995358,0.24,64360.0,64356.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1727207995543,0.0541,64363.0,64356.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727207995749,0.3608,64362.0,64358.0,0.23356067]
["bitfinex-derivatives","BTCF0:USTF0",1727207995952,0.2608,64362.0,64358.0,0.23356067]
["bitfinex-derivatives","BTCF0:USTF0",1727207996140,0.2941,64363.0,64357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727207996346,0.2941,64363.0,64359.0,0.23204264]
["bitfinex-derivatives","BTCF0:USTF0",1727207996751,0.2941,64363.0,64357.0,0.23504264]
["bitfinex-derivatives","BTCF0:USTF0",1727207997055,0.24,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207997551,0.6008,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207997938,2.1008,64359.0,64358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727207998144,2.1008,64359.0,64342.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1727207998349,0.24,64349.0,64342.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1727207998554,0.24,64343.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207998850,0.24,64343.0,64342.0,0.23286304]
["bitfinex-derivatives","BTCF0:USTF0",1727207999257,1.54624,64343.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727207999444,0.24,64330.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208000450,0.24,64330.0,64313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208000451,1.30636,64330.0,64316.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727208000647,0.24,64328.0,64316.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727208000956,0.3608,64324.0,64322.0,0.23166561]
["bitfinex-derivatives","BTCF0:USTF0",1727208001152,0.3608,64324.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727208001353,0.3608,64324.0,64313.0,0.31119343]
["bitfinex-derivatives","BTCF0:USTF0",1727208001354,0.24,64320.0,64313.0,0.31119343]
["bitfinex-derivatives","BTCF0:USTF0",1727208001680,0.24,64320.0,64305.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208001681,0.9608,64324.0,64310.0,0.23344543]
["bitfinex-derivatives","BTCF0:USTF0",1727208001682,0.24,64314.0,64310.0,0.23344543]
["bitfinex-derivatives","BTCF0:USTF0",1727208001848,0.3608,64313.0,64310.0,0.23344543]
["bitfinex-derivatives","BTCF0:USTF0",1727208002055,0.3608,64313.0,64308.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1727208002257,0.3608,64313.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727208002258,0.3608,64313.0,64311.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1727208002551,0.3608,64313.0,64307.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1727208002758,0.3608,64313.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727208003064,0.3608,64313.0,64312.0,0.2333442]
["bitfinex-derivatives","BTCF0:USTF0",1727208003369,1.50088,64322.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208003370,0.00088,64322.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208003549,0.00088,64322.0,64312.0,0.84]
["bitfinex-derivatives","BTCF0:USTF0",1727208003550,0.3608,64323.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727208003751,0.01029823,64343.0,64313.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1727208003752,0.24,64341.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727208004048,0.04646479,64364.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208004049,0.3608,64354.0,64338.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208004253,0.3608,64354.0,64330.0,0.23261633]
["bitfinex-derivatives","BTCF0:USTF0",1727208004254,0.3608,64354.0,64343.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208004451,0.3608,64354.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727208004452,0.24,64352.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727208004647,0.24,64352.0,64344.0,0.23261633]
["bitfinex-derivatives","BTCF0:USTF0",1727208005058,0.3608,64354.0,64340.0,0.23157774]
["bitfinex-derivatives","BTCF0:USTF0",1727208005257,0.3608,64354.0,64345.0,0.47157774]
["bitfinex-derivatives","BTCF0:USTF0",1727208005753,0.3608,64354.0,64345.0,0.317709]
["bitfinex-derivatives","BTCF0:USTF0",1727208005957,0.3608,64354.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208005958,0.6008,64347.0,64346.0,0.23157774]
["bitfinex-derivatives","BTCF0:USTF0",1727208006158,0.6008,64347.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208006365,0.6008,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208006862,0.6008,64339.0,64322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208007063,0.3608,64326.0,64319.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1727208007361,0.3608,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208007657,0.3608,64339.0,64338.0,0.24967425]
["bitfinex-derivatives","BTCF0:USTF0",1727208007658,0.6008,64339.0,64338.0,0.24967425]
["bitfinex-derivatives","BTCF0:USTF0",1727208008060,0.3608,64339.0,64338.0,0.24967425]
["bitfinex-derivatives","BTCF0:USTF0",1727208008254,0.3608,64339.0,64338.0,0.24167425]
["bitfinex-derivatives","BTCF0:USTF0",1727208009052,0.3608,64339.0,64338.0,0.23467425]
["bitfinex-derivatives","BTCF0:USTF0",1727208009252,0.3608,64339.0,64338.0,1.37867225]
["bitfinex-derivatives","BTCF0:USTF0",1727208009566,0.3608,64339.0,64338.0,1.143998]
["bitfinex-derivatives","BTCF0:USTF0",1727208009755,0.3608,64339.0,64338.0,1.37679379]
["bitfinex-derivatives","BTCF0:USTF0",1727208009963,0.3608,64339.0,64338.0,0.23779579]
["bitfinex-derivatives","BTCF0:USTF0",1727208010258,1.87092,64350.0,64338.0,0.23779579]
["bitfinex-derivatives","BTCF0:USTF0",1727208010259,0.3608,64345.0,64338.0,0.23779579]
["bitfinex-derivatives","BTCF0:USTF0",1727208010656,0.3608,64345.0,64338.0,0.23279579]
["bitfinex-derivatives","BTCF0:USTF0",1727208010859,0.3608,64345.0,64338.0,0.23379579]
["bitfinex-derivatives","BTCF0:USTF0",1727208011167,0.3608,64345.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208011464,0.3608,64345.0,64339.0,0.23453237]
["bitfinex-derivatives","BTCF0:USTF0",1727208012968,0.3608,64345.0,64339.0,0.31224937]
["bitfinex-derivatives","BTCF0:USTF0",1727208013167,0.3608,64345.0,64339.0,0.23453237]
["bitfinex-derivatives","BTCF0:USTF0",1727208014163,0.37,64344.0,64339.0,0.23453237]
["bitfinex-derivatives","BTCF0:USTF0",1727208014473,0.37,64344.0,64336.0,0.23275102]
["bitfinex-derivatives","BTCF0:USTF0",1727208014653,0.37,64337.0,64326.0,0.07599923]
["bitfinex-derivatives","BTCF0:USTF0",1727208014854,0.3608,64333.0,64325.0,0.07599923]
["bitfinex-derivatives","BTCF0:USTF0",1727208015070,0.3608,64333.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208015071,0.37,64328.0,64317.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208015258,0.7216,64318.0,64310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208015566,0.7216,64318.0,64309.0,0.23354671]
["bitfinex-derivatives","BTCF0:USTF0",1727208015567,0.3608,64311.0,64309.0,0.23354671]
["bitfinex-derivatives","BTCF0:USTF0",1727208015956,0.3608,64311.0,64308.0,0.23354671]
["bitfinex-derivatives","BTCF0:USTF0",1727208015957,0.3608,64311.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727208016268,0.37,64315.0,64310.0,0.23393172]
["bitfinex-derivatives","BTCF0:USTF0",1727208016456,0.37,64315.0,64309.0,0.23393172]
["bitfinex-derivatives","BTCF0:USTF0",1727208016655,0.37,64315.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208016963,0.3608,64310.0,64309.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208017260,0.001,64311.0,64309.0,0.26017298]
["bitfinex-derivatives","BTCF0:USTF0",1727208017466,0.001,64311.0,64310.0,0.544232]
["bitfinex-derivatives","BTCF0:USTF0",1727208017761,0.37,64327.0,64310.0,0.544232]
["bitfinex-derivatives","BTCF0:USTF0",1727208017762,0.3608,64333.0,64310.0,1.80328294]
["bitfinex-derivatives","BTCF0:USTF0",1727208017963,0.3608,64333.0,64315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208018158,0.3608,64333.0,64316.0,0.14503613]
["bitfinex-derivatives","BTCF0:USTF0",1727208018359,1.5,64332.0,64320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208018666,1.5,64332.0,64325.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727208019165,1.5,64332.0,64326.0,0.23207315]
["bitfinex-derivatives","BTCF0:USTF0",1727208019365,0.3608,64339.0,64327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208019663,0.3608,64339.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727208019964,0.3608,64339.0,64332.0,0.28380544]
["bitfinex-derivatives","BTCF0:USTF0",1727208020460,0.3608,64339.0,64333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208020664,0.3608,64339.0,64332.0,0.28380544]
["bitfinex-derivatives","BTCF0:USTF0",1727208020665,0.3608,64339.0,64334.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727208020866,0.3668,64339.0,64334.0,0.31212744]
["bitfinex-derivatives","BTCF0:USTF0",1727208021057,0.3668,64339.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727208021455,0.3668,64339.0,64336.0,0.23198843]
["bitfinex-derivatives","BTCF0:USTF0",1727208021660,0.37,64337.0,64336.0,0.23198843]
["bitfinex-derivatives","BTCF0:USTF0",1727208021867,0.37,64337.0,64332.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1727208021868,0.37,64337.0,64335.0,0.23198843]
["bitfinex-derivatives","BTCF0:USTF0",1727208022064,0.37,64337.0,64336.0,0.23159407]
["bitfinex-derivatives","BTCF0:USTF0",1727208022460,0.37,64337.0,64334.0,0.23659407]
["bitfinex-derivatives","BTCF0:USTF0",1727208022674,0.37,64337.0,64336.0,0.23159407]
["bitfinex-derivatives","BTCF0:USTF0",1727208022967,0.37,64337.0,64335.0,0.23159407]
["bitfinex-derivatives","BTCF0:USTF0",1727208023263,0.3608,64339.0,64336.0,0.23359983]
["bitfinex-derivatives","BTCF0:USTF0",1727208023465,0.3608,64339.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208023667,0.001,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208024057,0.001,64337.0,64336.0,0.23408827]
["bitfinex-derivatives","BTCF0:USTF0",1727208025370,0.001,64337.0,64336.0,0.23208827]
["bitfinex-derivatives","BTCF0:USTF0",1727208025666,0.001,64337.0,64333.0,0.31200765]
["bitfinex-derivatives","BTCF0:USTF0",1727208025667,0.002,64337.0,64333.0,0.31200765]
["bitfinex-derivatives","BTCF0:USTF0",1727208025873,0.002,64337.0,64335.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727208026061,0.3608,64339.0,64336.0,0.23339077]
["bitfinex-derivatives","BTCF0:USTF0",1727208026262,0.002,64337.0,64336.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1727208026457,0.002,64337.0,64336.0,1.13283193]
["bitfinex-derivatives","BTCF0:USTF0",1727208026663,0.002,64337.0,64336.0,1.8325027]
["bitfinex-derivatives","BTCF0:USTF0",1727208026868,0.002,64337.0,64336.0,1.59911193]
["bitfinex-derivatives","BTCF0:USTF0",1727208027069,0.002,64337.0,64336.0,1.59611193]
["bitfinex-derivatives","BTCF0:USTF0",1727208027372,0.002,64337.0,64336.0,0.86888741]
["bitfinex-derivatives","BTCF0:USTF0",1727208027873,0.3608,64343.0,64336.0,0.86888741]
["bitfinex-derivatives","BTCF0:USTF0",1727208028174,0.3608,64343.0,64337.0,0.09131193]
["bitfinex-derivatives","BTCF0:USTF0",1727208028468,0.3608,64343.0,64338.0,0.23323167]
["bitfinex-derivatives","BTCF0:USTF0",1727208028862,0.3608,64343.0,64338.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727208029059,0.3608,64343.0,64339.0,0.23233483]
["bitfinex-derivatives","BTCF0:USTF0",1727208029060,0.438513,64343.0,64339.0,0.23233483]
["bitfinex-derivatives","BTCF0:USTF0",1727208029269,0.37,64341.0,64339.0,0.23233483]
["bitfinex-derivatives","BTCF0:USTF0",1727208029465,0.128816,64340.0,64339.0,0.23233483]
["bitfinex-derivatives","BTCF0:USTF0",1727208029665,0.077719,64337.0,64336.0,0.23533483]
["bitfinex-derivatives","BTCF0:USTF0",1727208029976,0.077719,64337.0,64326.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727208029977,0.077719,64337.0,64328.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727208030177,0.7308,64333.0,64326.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727208030473,0.3608,64327.0,64326.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727208030670,0.3608,64327.0,64326.0,0.1694142]
["bitfinex-derivatives","BTCF0:USTF0",1727208031169,0.3608,64327.0,64326.0,0.402719]
["bitfinex-derivatives","BTCF0:USTF0",1727208031372,0.37,64333.0,64327.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727208031574,0.37,64333.0,64328.0,0.1694122]
["bitfinex-derivatives","BTCF0:USTF0",1727208031777,0.07772,64337.0,64329.0,0.0916822]
["bitfinex-derivatives","BTCF0:USTF0",1727208032071,0.07772,64337.0,64326.0,0.09169908]
["bitfinex-derivatives","BTCF0:USTF0",1727208032072,0.07772,64337.0,64330.0,0.0916822]
["bitfinex-derivatives","BTCF0:USTF0",1727208032274,0.07772,64337.0,64331.0,0.0916822]
["bitfinex-derivatives","BTCF0:USTF0",1727208032478,0.07772,64337.0,64330.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727208032671,0.37,64339.0,64332.0,0.23291386]
["bitfinex-derivatives","BTCF0:USTF0",1727208032876,0.37,64339.0,64331.0,0.23291386]
["bitfinex-derivatives","BTCF0:USTF0",1727208033062,0.37,64339.0,64329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727208033372,0.37,64339.0,64332.0,0.23445906]
["bitfinex-derivatives","BTCF0:USTF0",1727208033567,0.4119,64340.0,64332.0,0.23445906]
["bitfinex-derivatives","BTCF0:USTF0",1727208033568,0.37,64333.0,64332.0,0.23445906]
["bitfinex-derivatives","BTCF0:USTF0",1727208033768,0.37,64333.0,64332.0,0.0915519]
["bitfinex-derivatives","BTCF0:USTF0",1727208033769,0.31557248,64333.0,64332.0,0.0915519]
["bitfinex-derivatives","BTCF0:USTF0",1727208033964,0.31557248,64333.0,64332.0,0.32601096]
["bitfinex-derivatives","BTCF0:USTF0",1727208034374,0.31557248,64333.0,64332.0,0.0915519]
["bitfinex-derivatives","BTCF0:USTF0",1727208034579,0.31557248,64333.0,64332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208034764,0.31557248,64333.0,64332.0,0.23662724]
["bitfinex-derivatives","BTCF0:USTF0",1727208035576,1.81557248,64333.0,64332.0,0.23662724]
["bitfinex-derivatives","BTCF0:USTF0",1727208035774,1.81557248,64333.0,64332.0,0.23762724]
["bitfinex-derivatives","BTCF0:USTF0",1727208035982,1.81557248,64333.0,64332.0,0.23562724]
["bitfinex-derivatives","BTCF0:USTF0",1727208036167,1.81557248,64333.0,64332.0,0.23762724]
["bitfinex-derivatives","BTCF0:USTF0",1727208038176,1.5,64333.0,64332.0,0.23762724]
["bitfinex-derivatives","BTCF0:USTF0",1727208040269,1.5,64333.0,64332.0,0.29873813]
["bitfinex-derivatives","BTCF0:USTF0",1727208040989,1.5,64333.0,64332.0,0.23762724]
["bitfinex-derivatives","BTCF0:USTF0",1727208041482,0.4119,64340.0,64333.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727208041675,0.4119,64340.0,64332.0,0.29873813]
["bitfinex-derivatives","BTCF0:USTF0",1727208041676,0.3608,64340.0,64335.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208041871,1.5,64339.0,64336.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208042075,1.5,64339.0,64336.0,0.37325534]
["bitfinex-derivatives","BTCF0:USTF0",1727208042573,1.5,64339.0,64337.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208043175,1.5,64339.0,64338.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208043482,1.501,64339.0,64337.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208044486,1.504,64339.0,64337.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208045184,1.503,64339.0,64338.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208045392,1.507,64339.0,64338.0,0.06110978]
["bitfinex-derivatives","BTCF0:USTF0",1727208045876,0.007,64339.0,64338.0,0.47770909]
["bitfinex-derivatives","BTCF0:USTF0",1727208046078,0.007,64339.0,64338.0,0.40130606]
["bitfinex-derivatives","BTCF0:USTF0",1727208046388,0.3608,64340.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727208046587,0.3608,64340.0,64339.0,0.22262798]
["bitfinex-derivatives","BTCF0:USTF0",1727208046799,1.50092,64347.0,64339.0,0.37737894]
["bitfinex-derivatives","BTCF0:USTF0",1727208047001,1.5,64347.0,64345.0,0.07641959]
["bitfinex-derivatives","BTCF0:USTF0",1727208047298,0.36313201,64354.0,64346.0,0.31050177]
["bitfinex-derivatives","BTCF0:USTF0",1727208047510,0.36313201,64354.0,64351.0,0.06116266]
["bitfinex-derivatives","BTCF0:USTF0",1727208047698,1.5,64353.0,64350.0,0.06116266]
["bitfinex-derivatives","BTCF0:USTF0",1727208048491,0.3608,64351.0,64349.0,0.06116266]
["bitfinex-derivatives","BTCF0:USTF0",1727208048703,0.3608,64351.0,64350.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727208048894,0.0008,64353.0,64352.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727208049194,0.0008,64353.0,64352.0,0.16831892]
["bitfinex-derivatives","BTCF0:USTF0",1727208049195,0.018,64353.0,64352.0,0.16831892]
["bitfinex-derivatives","BTCF0:USTF0",1727208049402,0.36313201,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208049596,0.36313201,64354.0,64353.0,0.21771792]
["bitfinex-derivatives","BTCF0:USTF0",1727208049898,0.36313201,64354.0,64353.0,0.45122892]
["bitfinex-derivatives","BTCF0:USTF0",1727208050201,0.00233201,64354.0,64353.0,0.45122892]
["bitfinex-derivatives","BTCF0:USTF0",1727208050405,0.3608,64364.0,64353.0,1.43968892]
["bitfinex-derivatives","BTCF0:USTF0",1727208050604,0.3608,64364.0,64359.0,0.07630128]
["bitfinex-derivatives","BTCF0:USTF0",1727208050807,0.3608,64364.0,64360.0,0.16609448]
["bitfinex-derivatives","BTCF0:USTF0",1727208050997,0.00999804,64365.0,64360.0,0.30936092]
["bitfinex-derivatives","BTCF0:USTF0",1727208051200,0.3608,64372.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208051396,0.3608,64372.0,64366.0,0.06097159]
["bitfinex-derivatives","BTCF0:USTF0",1727208051596,0.37071255,64372.0,64365.0,0.06097159]
["bitfinex-derivatives","BTCF0:USTF0",1727208051795,0.37071255,64372.0,64367.0,0.23437183]
["bitfinex-derivatives","BTCF0:USTF0",1727208052006,0.37071255,64372.0,64366.0,0.29534342]
["bitfinex-derivatives","BTCF0:USTF0",1727208052308,0.37071255,64372.0,64368.0,0.23206335]
["bitfinex-derivatives","BTCF0:USTF0",1727208052698,0.37071255,64372.0,64367.0,0.23206335]
["bitfinex-derivatives","BTCF0:USTF0",1727208052699,0.37071255,64372.0,64369.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1727208052897,0.0509,64378.0,64369.0,0.64576335]
["bitfinex-derivatives","BTCF0:USTF0",1727208053109,0.05423088,64385.0,64373.0,0.06097159]
["bitfinex-derivatives","BTCF0:USTF0",1727208053110,0.00233088,64385.0,64373.0,0.06097159]
["bitfinex-derivatives","BTCF0:USTF0",1727208053306,0.00233088,64385.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727208053704,0.00233088,64385.0,64384.0,0.31045241]
["bitfinex-derivatives","BTCF0:USTF0",1727208053909,0.00233088,64385.0,64384.0,0.371424]
["bitfinex-derivatives","BTCF0:USTF0",1727208054210,0.0513,64398.0,64384.0,0.23279041]
["bitfinex-derivatives","BTCF0:USTF0",1727208054408,0.06212242,64422.0,64384.0,0.23279041]
["bitfinex-derivatives","BTCF0:USTF0",1727208054409,0.3608,64421.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727208054714,0.24,64419.0,64405.0,0.23441084]
["bitfinex-derivatives","BTCF0:USTF0",1727208054893,0.3608,64421.0,64405.0,0.23441084]
["bitfinex-derivatives","BTCF0:USTF0",1727208055097,0.3608,64421.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727208055304,0.3608,64421.0,64405.0,0.23441084]
["bitfinex-derivatives","BTCF0:USTF0",1727208055305,0.24,64413.0,64405.0,0.23441084]
["bitfinex-derivatives","BTCF0:USTF0",1727208055498,0.3608,64408.0,64402.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727208055697,0.3608,64421.0,64407.0,0.23346459]
["bitfinex-derivatives","BTCF0:USTF0",1727208055898,0.002,64421.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208056101,0.24,64420.0,64417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208056400,0.24,64420.0,64418.0,0.23227582]
["bitfinex-derivatives","BTCF0:USTF0",1727208056808,0.24,64420.0,64404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208056809,0.3608,64419.0,64404.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208057113,0.24,64409.0,64403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208057302,0.24,64409.0,64405.0,0.23344817]
["bitfinex-derivatives","BTCF0:USTF0",1727208057500,0.24,64409.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208057915,0.24,64409.0,64406.0,0.23244817]
["bitfinex-derivatives","BTCF0:USTF0",1727208058302,0.3608,64407.0,64406.0,0.23244817]
["bitfinex-derivatives","BTCF0:USTF0",1727208058506,0.3608,64407.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208058699,0.24,64403.0,64391.0,0.36672905]
["bitfinex-derivatives","BTCF0:USTF0",1727208058909,0.24,64393.0,64391.0,0.36312905]
["bitfinex-derivatives","BTCF0:USTF0",1727208059100,0.6008,64393.0,64392.0,0.23363502]
["bitfinex-derivatives","BTCF0:USTF0",1727208059299,0.6008,64393.0,64380.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1727208059501,0.24,64385.0,64379.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727208059811,0.3608,64387.0,64379.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727208059812,0.3608,64387.0,64381.0,0.23246659]
["bitfinex-derivatives","BTCF0:USTF0",1727208060018,0.3608,64387.0,64381.0,0.31013259]
["bitfinex-derivatives","BTCF0:USTF0",1727208060309,0.24,64385.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208060518,0.0521,64386.0,64382.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1727208060703,0.0521,64386.0,64381.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1727208060904,0.0521,64386.0,64376.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1727208061110,0.0521,64386.0,64383.0,0.23429378]
["bitfinex-derivatives","BTCF0:USTF0",1727208061305,0.0521,64386.0,64381.0,0.03881842]
["bitfinex-derivatives","BTCF0:USTF0",1727208061502,0.0521,64386.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727208061503,0.0521,64386.0,64384.0,0.23235921]
["bitfinex-derivatives","BTCF0:USTF0",1727208061709,0.130761,64386.0,64384.0,0.07025921]
["bitfinex-derivatives","BTCF0:USTF0",1727208061926,0.130761,64386.0,64370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208061929,0.077662,64385.0,64370.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208062122,0.077662,64385.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208062123,0.3608,64373.0,64368.0,0.08001109]
["bitfinex-derivatives","BTCF0:USTF0",1727208062307,0.24,64382.0,64371.0,0.23411812]
["bitfinex-derivatives","BTCF0:USTF0",1727208062308,0.3608,64380.0,64371.0,0.23411812]
["bitfinex-derivatives","BTCF0:USTF0",1727208062507,0.3608,64380.0,64372.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208062708,0.0541,64386.0,64378.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208062916,0.0541,64386.0,64368.0,0.00233009]
["bitfinex-derivatives","BTCF0:USTF0",1727208062917,0.002,64386.0,64384.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1727208063109,0.002,64386.0,64384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208063420,0.002,64386.0,64385.0,0.23207788]
["bitfinex-derivatives","BTCF0:USTF0",1727208064500,0.002,64386.0,64385.0,0.23807788]
["bitfinex-derivatives","BTCF0:USTF0",1727208064808,0.3608,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727208065201,0.0102558,64397.0,64386.0,0.7750083]
["bitfinex-derivatives","BTCF0:USTF0",1727208065404,0.05603035,64400.0,64386.0,0.7750083]
["bitfinex-derivatives","BTCF0:USTF0",1727208065405,0.3608,64394.0,64393.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208065615,0.00233035,64400.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727208066112,0.00233035,64400.0,64399.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208066507,0.00233035,64400.0,64399.0,0.47226905]
["bitfinex-derivatives","BTCF0:USTF0",1727208066710,0.3608,64415.0,64404.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727208066916,0.36172,64423.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208067218,0.077622,64418.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208068108,0.077622,64418.0,64410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208068507,0.077622,64418.0,64410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727208068709,0.37095376,64423.0,64411.0,0.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1727208069209,0.37095376,64423.0,64411.0,0.3119697]
["bitfinex-derivatives","BTCF0:USTF0",1727208069416,0.317618,64421.0,64411.0,0.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1727208069616,0.24,64416.0,64411.0,0.2343397]
["bitfinex-derivatives","BTCF0:USTF0",1727208070412,0.07763,64411.0,64410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208071015,0.07763,64411.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208071316,0.24,64410.0,64406.0,0.23422159]
["bitfinex-derivatives","BTCF0:USTF0",1727208072812,0.24,64410.0,64406.0,0.23522159]
["bitfinex-derivatives","BTCF0:USTF0",1727208073017,0.24,64416.0,64407.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727208073613,0.317624,64416.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208073910,0.317624,64416.0,64407.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1727208075613,0.077625,64415.0,64407.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1727208076014,0.077626,64414.0,64407.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1727208077514,0.3608,64416.0,64407.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1727208078020,0.07763,64412.0,64407.0,0.23312347]
["bitfinex-derivatives","BTCF0:USTF0",1727208078208,0.07763,64412.0,64407.0,0.23412347]
["bitfinex-derivatives","BTCF0:USTF0",1727208078608,0.516066,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208078818,0.3608,64408.0,64392.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208079012,0.0537,64415.0,64384.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727208079013,0.077661,64385.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208079208,0.3608,64385.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208079411,0.3608,64388.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208079623,0.3608,64388.0,64379.0,0.23257819]
["bitfinex-derivatives","BTCF0:USTF0",1727208080709,0.3608,64388.0,64380.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208081020,0.3608,64388.0,64379.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208081218,0.3608,64388.0,64378.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727208081219,0.3608,64388.0,64380.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208081427,0.3608,64388.0,64379.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208081620,0.3608,64388.0,64379.0,0.27887047]
["bitfinex-derivatives","BTCF0:USTF0",1727208081926,0.3638,64388.0,64378.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1727208082124,0.3648,64388.0,64378.0,0.40605109]
["bitfinex-derivatives","BTCF0:USTF0",1727208082310,0.3648,64388.0,64375.0,0.30064806]
["bitfinex-derivatives","BTCF0:USTF0",1727208082311,0.077659,64387.0,64379.0,0.27767003]
["bitfinex-derivatives","BTCF0:USTF0",1727208082505,0.077659,64387.0,64375.0,0.06064806]
["bitfinex-derivatives","BTCF0:USTF0",1727208082506,0.6008,64380.0,64374.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208082707,0.6008,64380.0,64373.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208082708,0.24,64375.0,64373.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208082911,0.3608,64380.0,64370.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727208082912,0.077676,64373.0,64370.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1727208083415,0.077676,64373.0,64365.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208084227,0.077676,64373.0,64359.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1727208084228,0.077676,64373.0,64363.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208084722,0.077676,64373.0,64368.0,0.00433009]
["bitfinex-derivatives","BTCF0:USTF0",1727208085414,0.077676,64373.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208085925,0.3608,64374.0,64368.0,0.00433009]
["bitfinex-derivatives","BTCF0:USTF0",1727208086119,0.3608,64374.0,64368.0,0.00733009]
["bitfinex-derivatives","BTCF0:USTF0",1727208086324,0.25016054,64379.0,64368.0,0.00733009]
["bitfinex-derivatives","BTCF0:USTF0",1727208086623,0.25016054,64379.0,64368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208086826,0.25016054,64379.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208087127,0.3608,64372.0,64370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208087312,0.3608,64372.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208087517,0.24,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208088727,0.24,64364.0,64363.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727208088929,0.24,64364.0,64363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727208089723,0.24,64364.0,64363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208090228,0.24,64364.0,64363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208090416,0.24,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208090619,0.242,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208090814,0.242,64364.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208091028,0.1065,64363.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208091229,0.1065,64363.0,64350.0,0.40741109]
["bitfinex-derivatives","BTCF0:USTF0",1727208091230,0.24,64358.0,64350.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1727208091434,0.3608,64360.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208091435,0.24,64351.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208091726,0.24,64351.0,64335.0,0.42144806]
["bitfinex-derivatives","BTCF0:USTF0",1727208091727,0.6008,64344.0,64335.0,0.04613109]
["bitfinex-derivatives","BTCF0:USTF0",1727208091915,0.6008,64344.0,64332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208091916,0.24,64337.0,64332.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208092113,0.24,64337.0,64336.0,0.23316408]
["bitfinex-derivatives","BTCF0:USTF0",1727208092323,0.24,64337.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208092324,0.24,64337.0,64333.0,0.23439958]
["bitfinex-derivatives","BTCF0:USTF0",1727208092528,0.24,64337.0,64332.0,0.23439958]
["bitfinex-derivatives","BTCF0:USTF0",1727208092825,0.2935,64342.0,64334.0,0.23439958]
["bitfinex-derivatives","BTCF0:USTF0",1727208093123,1.5008,64350.0,64331.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727208093124,0.001,64344.0,64341.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208093324,0.001,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208093526,0.001,64344.0,64343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727208093726,0.001,64351.0,64343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727208093932,0.24,64347.0,64343.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727208094133,0.24,64347.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208094328,0.3608,64352.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208094329,0.61079265,64352.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208094519,0.24,64347.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208094828,0.24,64347.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208095330,0.24,64347.0,64343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727208095628,0.24,64347.0,64332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208095629,0.3608,64345.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208095923,0.3608,64345.0,64327.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1727208095924,0.24,64338.0,64333.0,0.23367049]
["bitfinex-derivatives","BTCF0:USTF0",1727208096125,0.24,64334.0,64333.0,0.23367049]
["bitfinex-derivatives","BTCF0:USTF0",1727208096319,0.24,64334.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208097229,0.3608,64332.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208097427,0.24,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208098117,0.24,64327.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208098318,0.3608,64332.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208098319,0.24,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208098525,0.3608,64332.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208098829,0.001,64323.0,64322.0,0.84666957]
["bitfinex-derivatives","BTCF0:USTF0",1727208099031,0.00233259,64336.0,64322.0,0.84666957]
["bitfinex-derivatives","BTCF0:USTF0",1727208099217,0.001,64334.0,64329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727208099627,0.24,64332.0,64329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727208099823,0.24,64332.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208100232,0.3608,64330.0,64322.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1727208100431,0.3608,64330.0,64322.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1727208100632,0.001,64327.0,64323.0,0.23356668]
["bitfinex-derivatives","BTCF0:USTF0",1727208101420,0.3608,64330.0,64323.0,0.23356668]
["bitfinex-derivatives","BTCF0:USTF0",1727208101636,0.3608,64330.0,64328.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208102196,0.001,64327.0,64323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208102336,0.24,64326.0,64323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208103241,0.24,64326.0,64323.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727208104035,0.241,64326.0,64323.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727208104534,0.241,64326.0,64323.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208105133,0.242,64326.0,64323.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727208105632,0.24,64326.0,64323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727208105835,0.01004651,64328.0,64323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208106041,0.053,64329.0,64323.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208106336,0.24,64326.0,64323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208106533,0.24,64326.0,64323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208106733,0.24,64326.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208107041,0.24,64326.0,64308.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727208107042,0.3608,64325.0,64308.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727208107229,0.24,64316.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208107432,0.24,64316.0,64309.0,0.23350775]
["bitfinex-derivatives","BTCF0:USTF0",1727208108830,0.24,64311.0,64309.0,0.24750775]
["bitfinex-derivatives","BTCF0:USTF0",1727208109143,0.24,64311.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208109339,0.0528,64310.0,64309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208110824,0.0538,64310.0,64309.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727208111031,0.0538,64310.0,64309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727208111336,0.42485329,64310.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208111538,0.24,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208111935,0.226,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208112241,0.226,64302.0,64292.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208112242,1.29256,64302.0,64292.0,0.04525109]
["bitfinex-derivatives","BTCF0:USTF0",1727208112443,1.29256,64302.0,64288.0,0.06064806]
["bitfinex-derivatives","BTCF0:USTF0",1727208112444,0.5788,64296.0,64288.0,0.06064806]
["bitfinex-derivatives","BTCF0:USTF0",1727208112630,0.5788,64296.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208112631,0.24,64289.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208112941,0.24,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208113429,0.227,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208114732,0.228,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208115639,0.229,64284.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208116139,0.46668,64283.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208116539,0.46668,64282.0,64274.0,0.06081848]
["bitfinex-derivatives","BTCF0:USTF0",1727208116742,0.24,64275.0,64274.0,0.06081848]
["bitfinex-derivatives","BTCF0:USTF0",1727208117134,1.30676,64275.0,64267.0,0.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1727208117338,0.46676,64274.0,64267.0,0.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1727208117533,0.24,64272.0,64267.0,0.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1727208117845,0.24,64277.0,64267.0,0.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1727208118029,0.24,64272.0,64267.0,0.0760231]
["bitfinex-derivatives","BTCF0:USTF0",1727208118943,1.5,64271.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208119339,0.24,64267.0,64260.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1727208119542,0.24,64267.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208119737,0.24,64267.0,64261.0,0.59448019]
["bitfinex-derivatives","BTCF0:USTF0",1727208119938,0.19329459,64267.0,64261.0,0.59448019]
["bitfinex-derivatives","BTCF0:USTF0",1727208121241,0.19429459,64267.0,64261.0,0.59448019]
["bitfinex-derivatives","BTCF0:USTF0",1727208121449,0.19429459,64267.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208121450,0.24,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208121835,0.241,64267.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122034,0.002,64267.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122433,0.48,64264.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122652,0.48,64264.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122653,0.48,64264.0,64246.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208122655,0.48,64264.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122658,1.5,64263.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208122848,0.24,64252.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208123141,0.24,64252.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208123738,1.5,64257.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208124444,0.001,64252.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208124739,1.5,64257.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208124943,1.501,64257.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208125136,0.24,64255.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208125537,0.001,64252.0,64251.0,0.35450058]
["bitfinex-derivatives","BTCF0:USTF0",1727208126135,0.001,64252.0,64251.0,0.43232358]
["bitfinex-derivatives","BTCF0:USTF0",1727208126339,0.001,64257.0,64251.0,0.46550058]
["bitfinex-derivatives","BTCF0:USTF0",1727208126751,0.24,64262.0,64251.0,0.46550058]
["bitfinex-derivatives","BTCF0:USTF0",1727208126942,0.001,64255.0,64251.0,0.46550058]
["bitfinex-derivatives","BTCF0:USTF0",1727208127337,0.24,64257.0,64251.0,0.46550058]
["bitfinex-derivatives","BTCF0:USTF0",1727208127544,0.241,64257.0,64251.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727208127748,0.24,64252.0,64248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208129553,0.241,64252.0,64241.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1727208129850,0.241,64252.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208129851,0.24,64244.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208130044,0.24,64241.0,64240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208130436,1.307,64241.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208130637,0.24,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208131642,1.74,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208132155,1.741,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208133241,1.742,64235.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208133956,1.742,64235.0,64227.0,0.36313547]
["bitfinex-derivatives","BTCF0:USTF0",1727208133957,1.742,64235.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208134140,0.24,64228.0,64227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208134455,0.6008,64232.0,64218.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727208134759,0.6008,64232.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208134760,0.24,64221.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208134952,0.24,64225.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208135553,0.24,64220.0,64218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208136442,0.24,64220.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208136645,0.24,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208137358,1.74,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208138259,1.741,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208138446,1.501,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208138763,0.001,64213.0,64212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208139454,0.001,64213.0,64212.0,0.43867]
["bitfinex-derivatives","BTCF0:USTF0",1727208139859,0.36313708,64226.0,64212.0,0.59540849]
["bitfinex-derivatives","BTCF0:USTF0",1727208139860,0.24,64220.0,64212.0,0.59540849]
["bitfinex-derivatives","BTCF0:USTF0",1727208140048,0.24,64220.0,64215.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727208140242,0.24,64224.0,64215.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727208141155,0.001,64220.0,64215.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727208141359,0.001,64220.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208141952,0.38936,64232.0,64219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208141953,0.0008,64240.0,64219.0,1.90143268]
["bitfinex-derivatives","BTCF0:USTF0",1727208142167,0.0087,64262.0,64219.0,1.90143268]
["bitfinex-derivatives","BTCF0:USTF0",1727208142168,0.0087,64262.0,64240.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727208142363,0.0087,64262.0,64233.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208142364,0.0087,64262.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208142365,0.0566,64259.0,64251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208142546,0.0566,64259.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208142547,0.24,64248.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208142861,0.24,64248.0,64237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208142862,0.24,64248.0,64238.0,0.23430818]
["bitfinex-derivatives","BTCF0:USTF0",1727208143158,0.24,64248.0,64244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208143859,0.24,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208144364,0.24,64248.0,64239.0,0.438638]
["bitfinex-derivatives","BTCF0:USTF0",1727208144859,0.24,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208145063,0.241,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208145253,0.001,64248.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208145454,0.001,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208145861,0.01,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208146452,0.002,64248.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208146961,0.008,64248.0,64247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208147459,0.24,64249.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208147757,0.014,64248.0,64247.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208148159,0.014,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208148354,0.008,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208148659,0.015,64248.0,64247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208149158,0.015,64248.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208150249,0.006,64248.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208150557,0.011,64248.0,64245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208150762,0.011,64248.0,64245.0,0.36075135]
["bitfinex-derivatives","BTCF0:USTF0",1727208152562,0.011,64248.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727208152860,0.005,64248.0,64247.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727208153056,0.011,64248.0,64247.0,0.69093906]
["bitfinex-derivatives","BTCF0:USTF0",1727208153258,0.011,64248.0,64247.0,0.69261368]
["bitfinex-derivatives","BTCF0:USTF0",1727208153866,0.007,64248.0,64247.0,1.36896307]
["bitfinex-derivatives","BTCF0:USTF0",1727208154057,0.004,64248.0,64247.0,1.36896307]
["bitfinex-derivatives","BTCF0:USTF0",1727208154265,0.24,64260.0,64247.0,1.36896307]
["bitfinex-derivatives","BTCF0:USTF0",1727208154266,0.24,64271.0,64259.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727208154475,0.24,64271.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208154757,0.3608,64291.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208154758,0.01263553,64272.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208154956,0.00233565,64272.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208155566,0.00233565,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208155755,0.24233565,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208156366,0.24733565,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208156958,0.25333565,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208157159,0.26233565,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208158650,0.26233565,64272.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208158871,0.24,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208159370,1.5008,64280.0,64265.0,1.66134204]
["bitfinex-derivatives","BTCF0:USTF0",1727208159371,0.0008,64280.0,64265.0,1.66134204]
["bitfinex-derivatives","BTCF0:USTF0",1727208159551,0.24,64290.0,64279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727208159760,0.24,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208160063,1.74,64290.0,64280.0,0.23260179]
["bitfinex-derivatives","BTCF0:USTF0",1727208160259,1.74,64290.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208160260,0.24,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208160467,0.24,64284.0,64281.0,0.23434837]
["bitfinex-derivatives","BTCF0:USTF0",1727208160870,0.24,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208161166,0.24,64284.0,64281.0,0.23434837]
["bitfinex-derivatives","BTCF0:USTF0",1727208161566,0.24,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208161567,0.241,64284.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208162097,0.04727762,64284.0,64281.0,0.23187077]
["bitfinex-derivatives","BTCF0:USTF0",1727208162267,0.04727762,64284.0,64283.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727208162268,0.001,64284.0,64283.0,0.438584]
["bitfinex-derivatives","BTCF0:USTF0",1727208163074,0.001,64284.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208163564,1.51308287,64290.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208163765,1.51308287,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208164175,1.51308287,64290.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208164176,1.75308287,64290.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208164467,0.242,64284.0,64283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208164875,0.002,64284.0,64283.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1727208165167,0.002,64284.0,64283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208165966,0.002,64284.0,64283.0,1.42848]
["bitfinex-derivatives","BTCF0:USTF0",1727208166162,0.002,64284.0,64283.0,1.506264]
["bitfinex-derivatives","BTCF0:USTF0",1727208166361,1.51008287,64290.0,64285.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727208166561,1.51008287,64290.0,64283.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1727208166562,0.005,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208166872,0.009,64290.0,64289.0,0.438577]
["bitfinex-derivatives","BTCF0:USTF0",1727208167174,0.04619311,64301.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727208167473,0.04852695,64308.0,64304.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727208167770,0.00233384,64308.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208168477,0.04619311,64315.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727208168682,0.04619311,64318.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208168867,0.04619311,64320.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208169068,0.0605,64326.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208169380,0.07062468,64326.0,64315.0,0.23270634]
["bitfinex-derivatives","BTCF0:USTF0",1727208169576,0.07062468,64326.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727208169769,0.07062468,64326.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208169770,0.24,64318.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208170167,0.254,64318.0,64317.0,0.23417422]
["bitfinex-derivatives","BTCF0:USTF0",1727208170489,0.014,64318.0,64317.0,0.23417422]
["bitfinex-derivatives","BTCF0:USTF0",1727208170667,0.24,64323.0,64317.0,0.23517422]
["bitfinex-derivatives","BTCF0:USTF0",1727208170870,0.009,64318.0,64317.0,0.23517422]
["bitfinex-derivatives","BTCF0:USTF0",1727208171270,0.021,64318.0,64317.0,0.23517422]
["bitfinex-derivatives","BTCF0:USTF0",1727208171566,0.012,64318.0,64317.0,0.23517422]
["bitfinex-derivatives","BTCF0:USTF0",1727208171771,0.3608,64342.0,64317.0,0.47617422]
["bitfinex-derivatives","BTCF0:USTF0",1727208171969,0.0008,64392.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208171970,0.1157,64365.0,64341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208172166,0.1157,64365.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208172167,0.24,64360.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208172979,0.3608,64363.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208173273,0.24,64349.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208173477,0.24,64349.0,64348.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208173976,0.24,64354.0,64348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208174182,1.5,64368.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208174372,0.01010605,64372.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208174564,0.3608,64384.0,64370.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208174884,1.5,64383.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208175084,1.5,64383.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208175377,1.5,64383.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208175677,1.74,64383.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208176869,0.24,64377.0,64374.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208177070,0.24,64377.0,64357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208177071,0.02518101,64376.0,64357.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208177282,0.02518101,64376.0,64331.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727208177283,0.24,64358.0,64338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208177484,0.24,64358.0,64336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208177485,0.24,64352.0,64350.0,0.23395975]
["bitfinex-derivatives","BTCF0:USTF0",1727208177673,0.24,64352.0,64344.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1727208177867,0.04576295,64345.0,64344.0,0.43851]
["bitfinex-derivatives","BTCF0:USTF0",1727208178083,0.04576295,64345.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208178084,0.66181726,64345.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208178285,0.3608,64343.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208178582,0.38599142,64343.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208178975,1.88599142,64343.0,64342.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208179680,1.88599142,64343.0,64338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208179984,0.31632488,64339.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727208180185,0.04579533,64327.0,64326.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727208180573,0.42186044,64331.0,64326.0,0.31234608]
["bitfinex-derivatives","BTCF0:USTF0",1727208181275,0.06106044,64330.0,64326.0,0.31234608]
["bitfinex-derivatives","BTCF0:USTF0",1727208181592,0.001,64327.0,64326.0,0.31734608]
["bitfinex-derivatives","BTCF0:USTF0",1727208182004,0.001,64327.0,64326.0,1.38370608]
["bitfinex-derivatives","BTCF0:USTF0",1727208182194,0.04583187,64332.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727208182381,0.001,64339.0,64331.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208182578,0.0008,64343.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727208182978,0.0008,64343.0,64342.0,0.19043334]
["bitfinex-derivatives","BTCF0:USTF0",1727208182979,0.447712,64343.0,64342.0,0.19043334]
["bitfinex-derivatives","BTCF0:USTF0",1727208183186,0.447712,64343.0,64326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208183187,0.95478572,64343.0,64326.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1727208183395,0.7308,64327.0,64326.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1727208183598,0.7308,64327.0,64326.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1727208184084,0.7308,64327.0,64318.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1727208184085,0.67636368,64327.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208184589,0.67636368,64327.0,64320.0,0.23263128]
["bitfinex-derivatives","BTCF0:USTF0",1727208184895,0.67636368,64327.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208185073,0.077734,64325.0,64321.0,0.23222846]
["bitfinex-derivatives","BTCF0:USTF0",1727208185281,0.37,64322.0,64320.0,0.23222846]
["bitfinex-derivatives","BTCF0:USTF0",1727208185489,0.37,64322.0,64314.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727208185490,0.3608,64321.0,64314.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727208185680,0.3608,64321.0,64315.0,0.23355379]
["bitfinex-derivatives","BTCF0:USTF0",1727208185879,0.3608,64321.0,64314.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1727208186282,0.3608,64321.0,64315.0,0.23355379]
["bitfinex-derivatives","BTCF0:USTF0",1727208186890,0.3618,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208187483,0.3608,64321.0,64320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208187790,0.3608,64321.0,64315.0,0.23555379]
["bitfinex-derivatives","BTCF0:USTF0",1727208188185,0.077742,64319.0,64315.0,0.23555379]
["bitfinex-derivatives","BTCF0:USTF0",1727208188387,0.37,64316.0,64315.0,0.23555379]
["bitfinex-derivatives","BTCF0:USTF0",1727208188589,1.87,64316.0,64315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208188994,1.87,64316.0,64307.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208189193,0.3608,64314.0,64307.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208189687,0.3608,64314.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208190290,0.3608,64314.0,64303.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727208190291,0.30635461,64314.0,64303.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727208190596,0.30635461,64314.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208190787,0.30935461,64314.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208190993,0.003,64314.0,64313.0,1.06881235]
["bitfinex-derivatives","BTCF0:USTF0",1727208191191,0.3608,64328.0,64320.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727208191489,0.3608,64328.0,64314.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1727208191490,0.00088,64316.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208191698,0.3608,64321.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208191888,0.3608,64321.0,64315.0,0.31110182]
["bitfinex-derivatives","BTCF0:USTF0",1727208192900,0.37,64317.0,64315.0,0.23735682]
["bitfinex-derivatives","BTCF0:USTF0",1727208193296,0.37,64317.0,64315.0,0.23335682]
["bitfinex-derivatives","BTCF0:USTF0",1727208193594,0.447744,64317.0,64315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727208193796,0.3608,64321.0,64315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727208193993,0.438539,64321.0,64316.0,0.23393104]
["bitfinex-derivatives","BTCF0:USTF0",1727208194385,0.3608,64321.0,64316.0,0.23393104]
["bitfinex-derivatives","BTCF0:USTF0",1727208194693,0.07774,64320.0,64316.0,0.23393104]
["bitfinex-derivatives","BTCF0:USTF0",1727208194999,0.3618,64321.0,64316.0,0.23393104]
["bitfinex-derivatives","BTCF0:USTF0",1727208195198,0.3618,64321.0,64320.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727208195499,0.3618,64321.0,64320.0,0.31138361]
["bitfinex-derivatives","BTCF0:USTF0",1727208195796,0.439539,64321.0,64320.0,0.23364361]
["bitfinex-derivatives","BTCF0:USTF0",1727208196187,0.077746,64316.0,64313.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1727208196392,0.3608,64314.0,64313.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1727208196593,0.516294,64314.0,64313.0,0.00233235]
["bitfinex-derivatives","BTCF0:USTF0",1727208196893,0.438547,64314.0,64304.0,0.05999482]
["bitfinex-derivatives","BTCF0:USTF0",1727208197088,0.3608,64307.0,64304.0,0.05999482]
["bitfinex-derivatives","BTCF0:USTF0",1727208197289,0.3608,64307.0,64306.0,0.23220472]
["bitfinex-derivatives","BTCF0:USTF0",1727208197589,0.3608,64307.0,64305.0,0.23230854]
["bitfinex-derivatives","BTCF0:USTF0",1727208197790,0.3608,64307.0,64306.0,0.23230854]
["bitfinex-derivatives","BTCF0:USTF0",1727208198191,0.3618,64307.0,64304.0,0.14275382]
["bitfinex-derivatives","BTCF0:USTF0",1727208198388,0.3618,64307.0,64306.0,0.31006554]
["bitfinex-derivatives","BTCF0:USTF0",1727208198703,0.3618,64307.0,64304.0,0.29881934]
["bitfinex-derivatives","BTCF0:USTF0",1727208198999,0.3618,64307.0,64306.0,0.23382452]
["bitfinex-derivatives","BTCF0:USTF0",1727208199188,0.3618,64307.0,64305.0,0.23382452]
["bitfinex-derivatives","BTCF0:USTF0",1727208199389,0.3618,64307.0,64304.0,0.06499482]
["bitfinex-derivatives","BTCF0:USTF0",1727208199390,0.3618,64307.0,64306.0,0.23382452]
["bitfinex-derivatives","BTCF0:USTF0",1727208199589,0.3628,64307.0,64306.0,0.24582452]
["bitfinex-derivatives","BTCF0:USTF0",1727208199787,0.3628,64307.0,64306.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208199995,0.3628,64307.0,64306.0,0.2458364]
["bitfinex-derivatives","BTCF0:USTF0",1727208200396,0.440555,64307.0,64306.0,0.2458364]
["bitfinex-derivatives","BTCF0:USTF0",1727208201402,0.3628,64307.0,64306.0,0.2458364]
["bitfinex-derivatives","BTCF0:USTF0",1727208201700,0.3628,64307.0,64306.0,0.3235934]
["bitfinex-derivatives","BTCF0:USTF0",1727208203003,0.002,64307.0,64306.0,1.3901134]
["bitfinex-derivatives","BTCF0:USTF0",1727208203796,0.3608,64314.0,64306.0,1.3123564]
["bitfinex-derivatives","BTCF0:USTF0",1727208203992,0.3608,64314.0,64308.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208204195,0.3608,64314.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208204604,0.3608,64314.0,64313.0,0.31208645]
["bitfinex-derivatives","BTCF0:USTF0",1727208205210,0.25969085,64314.0,64313.0,0.31208645]
["bitfinex-derivatives","BTCF0:USTF0",1727208205407,0.3608,64323.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208205408,0.077745,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208205794,0.077745,64316.0,64315.0,0.31042399]
["bitfinex-derivatives","BTCF0:USTF0",1727208207506,0.078745,64316.0,64315.0,0.31142399]
["bitfinex-derivatives","BTCF0:USTF0",1727208208192,0.002,64316.0,64315.0,0.31042399]
["bitfinex-derivatives","BTCF0:USTF0",1727208210108,0.079745,64316.0,64315.0,0.23267799]
["bitfinex-derivatives","BTCF0:USTF0",1727208210406,0.079745,64316.0,64314.0,0.23411646]
["bitfinex-derivatives","BTCF0:USTF0",1727208210711,0.079745,64316.0,64315.0,0.23362747]
["bitfinex-derivatives","BTCF0:USTF0",1727208210712,0.002,64316.0,64315.0,0.23362747]
["bitfinex-derivatives","BTCF0:USTF0",1727208211205,0.002,64316.0,64314.0,0.30994089]
["bitfinex-derivatives","BTCF0:USTF0",1727208211412,0.002,64316.0,64315.0,0.23362747]
["bitfinex-derivatives","BTCF0:USTF0",1727208211612,0.079745,64316.0,64315.0,0.23362747]
["bitfinex-derivatives","BTCF0:USTF0",1727208211815,0.079745,64316.0,64314.0,0.23184994]
["bitfinex-derivatives","BTCF0:USTF0",1727208212010,0.079745,64316.0,64315.0,0.23184994]
["bitfinex-derivatives","BTCF0:USTF0",1727208212216,0.002,64316.0,64315.0,0.23184994]
["bitfinex-derivatives","BTCF0:USTF0",1727208212416,0.001,64316.0,64314.0,0.30816336]
["bitfinex-derivatives","BTCF0:USTF0",1727208212603,0.001,64316.0,64315.0,0.23420115]
["bitfinex-derivatives","BTCF0:USTF0",1727208212912,0.001,64316.0,64314.0,0.07631342]
["bitfinex-derivatives","BTCF0:USTF0",1727208213116,0.001,64316.0,64315.0,0.23420115]
["bitfinex-derivatives","BTCF0:USTF0",1727208213313,0.001,64316.0,64315.0,0.40086041]
["bitfinex-derivatives","BTCF0:USTF0",1727208213702,0.3608,64317.0,64315.0,0.16665926]
["bitfinex-derivatives","BTCF0:USTF0",1727208213900,0.3608,64317.0,64315.0,0.30954941]
["bitfinex-derivatives","BTCF0:USTF0",1727208214511,0.3608,64317.0,64315.0,0.23323599]
["bitfinex-derivatives","BTCF0:USTF0",1727208214707,0.001,64316.0,64315.0,0.23323599]
["bitfinex-derivatives","BTCF0:USTF0",1727208214907,0.001,64316.0,64313.0,0.07631342]
["bitfinex-derivatives","BTCF0:USTF0",1727208215116,0.002,64316.0,64315.0,0.23237836]
["bitfinex-derivatives","BTCF0:USTF0",1727208215511,0.002,64316.0,64314.0,0.07631342]
["bitfinex-derivatives","BTCF0:USTF0",1727208215512,0.001,64316.0,64314.0,0.07631342]
["bitfinex-derivatives","BTCF0:USTF0",1727208215803,0.01025013,64321.0,64315.0,0.68469407]
["bitfinex-derivatives","BTCF0:USTF0",1727208216006,0.3608,64330.0,64315.0,0.68469407]
["bitfinex-derivatives","BTCF0:USTF0",1727208216007,0.3608,64330.0,64316.0,0.18179659]
["bitfinex-derivatives","BTCF0:USTF0",1727208216307,0.3608,64330.0,64315.0,0.66008154]
["bitfinex-derivatives","BTCF0:USTF0",1727208216308,0.438529,64330.0,64327.0,0.06116703]
["bitfinex-derivatives","BTCF0:USTF0",1727208216609,0.01220565,64328.0,64327.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727208216813,0.01220565,64328.0,64327.0,0.15419079]
["bitfinex-derivatives","BTCF0:USTF0",1727208216814,0.00233296,64328.0,64327.0,0.15419079]
["bitfinex-derivatives","BTCF0:USTF0",1727208217011,0.00233296,64328.0,64327.0,0.40195905]
["bitfinex-derivatives","BTCF0:USTF0",1727208217403,0.00233296,64328.0,64327.0,0.38850146]
["bitfinex-derivatives","BTCF0:USTF0",1727208217806,0.00333296,64328.0,64327.0,0.48230883]
["bitfinex-derivatives","BTCF0:USTF0",1727208218011,0.00333296,64328.0,64327.0,0.39250146]
["bitfinex-derivatives","BTCF0:USTF0",1727208218411,0.00933296,64328.0,64327.0,0.39250146]
["bitfinex-derivatives","BTCF0:USTF0",1727208218610,0.00833296,64328.0,64327.0,0.31209155]
["bitfinex-derivatives","BTCF0:USTF0",1727208219005,0.00233296,64328.0,64327.0,0.38850146]
["bitfinex-derivatives","BTCF0:USTF0",1727208219202,0.00233296,64328.0,64327.0,0.40183874]
["bitfinex-derivatives","BTCF0:USTF0",1727208219707,0.00233296,64328.0,64327.0,0.40583874]
["bitfinex-derivatives","BTCF0:USTF0",1727208219906,0.00233296,64328.0,64327.0,1.83299874]
["bitfinex-derivatives","BTCF0:USTF0",1727208220108,0.3608,64345.0,64327.0,1.75726674]
["bitfinex-derivatives","BTCF0:USTF0",1727208220317,0.077713,64342.0,64337.0,0.13879173]
["bitfinex-derivatives","BTCF0:USTF0",1727208220810,0.077713,64342.0,64338.0,0.06107273]
["bitfinex-derivatives","BTCF0:USTF0",1727208221014,0.077713,64342.0,64337.0,0.13879173]
["bitfinex-derivatives","BTCF0:USTF0",1727208221214,0.37089787,64340.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208221810,0.37589787,64340.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208222819,0.38089787,64340.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208223419,0.37589787,64340.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208223623,0.37989787,64340.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208224011,0.37989787,64340.0,64333.0,0.06107273]
["bitfinex-derivatives","BTCF0:USTF0",1727208224212,0.37989787,64340.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727208224514,0.37889787,64340.0,64339.0,0.31025717]
["bitfinex-derivatives","BTCF0:USTF0",1727208225107,0.37489787,64340.0,64339.0,0.31025717]
["bitfinex-derivatives","BTCF0:USTF0",1727208225521,0.37689787,64340.0,64339.0,0.31025717]
["bitfinex-derivatives","BTCF0:USTF0",1727208227024,0.38289787,64340.0,64339.0,0.31125717]
["bitfinex-derivatives","BTCF0:USTF0",1727208229123,0.38289787,64340.0,64339.0,0.23354017]
["bitfinex-derivatives","BTCF0:USTF0",1727208231324,0.38289787,64340.0,64339.0,0.31125717]
["bitfinex-derivatives","BTCF0:USTF0",1727208232029,0.3608,64366.0,64346.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727208232218,0.3608,64366.0,64356.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208232417,0.3608,64366.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208232418,0.077687,64364.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727208232620,0.077687,64364.0,64357.0,0.31201792]
["bitfinex-derivatives","BTCF0:USTF0",1727208232814,0.3608,64360.0,64357.0,0.31201792]
["bitfinex-derivatives","BTCF0:USTF0",1727208233120,0.3608,64360.0,64358.0,0.23349547]
["bitfinex-derivatives","BTCF0:USTF0",1727208233520,0.3608,64360.0,64358.0,0.31118947]
["bitfinex-derivatives","BTCF0:USTF0",1727208233724,0.39186463,64366.0,64359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208234031,0.37886463,64366.0,64360.0,0.2326453]
["bitfinex-derivatives","BTCF0:USTF0",1727208234724,0.37086463,64366.0,64358.0,0.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1727208234928,0.37086463,64366.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208235337,0.24,64364.0,64363.0,0.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1727208235825,0.24,64364.0,64357.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727208235826,0.24,64364.0,64362.0,0.23366108]
["bitfinex-derivatives","BTCF0:USTF0",1727208236027,0.37186463,64366.0,64363.0,0.23366108]
["bitfinex-derivatives","BTCF0:USTF0",1727208236233,0.37186463,64366.0,64359.0,0.23366108]
["bitfinex-derivatives","BTCF0:USTF0",1727208236529,0.37186463,64366.0,64364.0,0.23366108]
["bitfinex-derivatives","BTCF0:USTF0",1727208236728,0.37186463,64366.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208236729,0.37086463,64366.0,64360.0,0.23458991]
["bitfinex-derivatives","BTCF0:USTF0",1727208237232,0.37086463,64366.0,64365.0,0.23458991]
["bitfinex-derivatives","BTCF0:USTF0",1727208237421,0.37086463,64366.0,64361.0,0.23458991]
["bitfinex-derivatives","BTCF0:USTF0",1727208237620,0.37086463,64366.0,64365.0,0.23458991]
["bitfinex-derivatives","BTCF0:USTF0",1727208237825,0.002,64364.0,64362.0,0.23155136]
["bitfinex-derivatives","BTCF0:USTF0",1727208238126,0.002,64364.0,64361.0,0.23155136]
["bitfinex-derivatives","BTCF0:USTF0",1727208238528,1.5,64363.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727208238826,0.37286463,64366.0,64362.0,0.2336435]
["bitfinex-derivatives","BTCF0:USTF0",1727208239134,0.002,64364.0,64359.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727208239429,0.002,64364.0,64363.0,0.2336435]
["bitfinex-derivatives","BTCF0:USTF0",1727208239634,0.002,64364.0,64362.0,0.2336435]
["bitfinex-derivatives","BTCF0:USTF0",1727208239837,0.005,64364.0,64363.0,0.31080781]
["bitfinex-derivatives","BTCF0:USTF0",1727208240328,1.8608,64379.0,64363.0,1.36153981]
["bitfinex-derivatives","BTCF0:USTF0",1727208240532,1.8608,64379.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208240533,1.939269,64379.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208240719,0.01220951,64375.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208240922,0.01220951,64375.0,64374.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727208241334,0.01220951,64375.0,64374.0,0.31185413]
["bitfinex-derivatives","BTCF0:USTF0",1727208241532,0.01620951,64375.0,64374.0,0.31185413]
["bitfinex-derivatives","BTCF0:USTF0",1727208241935,0.01720951,64375.0,64374.0,0.31185413]
["bitfinex-derivatives","BTCF0:USTF0",1727208242431,0.01620951,64375.0,64374.0,0.31185413]
["bitfinex-derivatives","BTCF0:USTF0",1727208242631,0.01720951,64375.0,64374.0,0.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1727208242937,0.1237,64389.0,64374.0,0.31285413]
["bitfinex-derivatives","BTCF0:USTF0",1727208242938,0.3608,64404.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727208243231,0.3608,64404.0,64395.0,0.55142079]
["bitfinex-derivatives","BTCF0:USTF0",1727208243232,0.07764,64403.0,64395.0,0.55142079]
["bitfinex-derivatives","BTCF0:USTF0",1727208243637,1.51107366,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208243834,1.51107366,64405.0,64396.0,0.23361599]
["bitfinex-derivatives","BTCF0:USTF0",1727208243835,0.077642,64401.0,64396.0,0.23361599]
["bitfinex-derivatives","BTCF0:USTF0",1727208244136,0.077642,64401.0,64398.0,0.23361599]
["bitfinex-derivatives","BTCF0:USTF0",1727208244535,0.077642,64401.0,64397.0,0.23361599]
["bitfinex-derivatives","BTCF0:USTF0",1727208244739,0.077642,64401.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208245031,0.077642,64401.0,64399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208245239,1.52107366,64405.0,64400.0,0.69961093]
["bitfinex-derivatives","BTCF0:USTF0",1727208245240,0.02107366,64405.0,64400.0,0.69961093]
["bitfinex-derivatives","BTCF0:USTF0",1727208245552,0.3608,64424.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208245725,0.3608,64424.0,64401.0,0.137042]
["bitfinex-derivatives","BTCF0:USTF0",1727208245726,0.3608,64424.0,64415.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208245928,0.3608,64424.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208245929,0.24,64418.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208246241,0.24,64418.0,64416.0,0.23257952]
["bitfinex-derivatives","BTCF0:USTF0",1727208246242,0.6008,64418.0,64416.0,0.23257952]
["bitfinex-derivatives","BTCF0:USTF0",1727208246434,0.6008,64418.0,64413.0,0.23257952]
["bitfinex-derivatives","BTCF0:USTF0",1727208246737,0.6008,64418.0,64417.0,0.23257952]
["bitfinex-derivatives","BTCF0:USTF0",1727208246940,0.6008,64418.0,64414.0,0.23285234]
["bitfinex-derivatives","BTCF0:USTF0",1727208247139,0.24,64415.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208247329,0.6008,64409.0,64407.0,0.23285234]
["bitfinex-derivatives","BTCF0:USTF0",1727208247631,0.6008,64409.0,64404.0,0.23285234]
["bitfinex-derivatives","BTCF0:USTF0",1727208247837,0.3608,64409.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208248040,0.3608,64409.0,64406.0,0.23150851]
["bitfinex-derivatives","BTCF0:USTF0",1727208248224,0.3608,64409.0,64405.0,0.23150851]
["bitfinex-derivatives","BTCF0:USTF0",1727208248537,0.24,64408.0,64407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208248833,1.3058,64408.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208249034,0.6008,64403.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208249331,0.06166042,64437.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208249332,0.3608,64415.0,64403.0,0.23260528]
["bitfinex-derivatives","BTCF0:USTF0",1727208249543,0.3608,64415.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208249732,0.3608,64421.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208250034,0.3608,64426.0,64418.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727208250434,0.3608,64426.0,64419.0,0.23262654]
["bitfinex-derivatives","BTCF0:USTF0",1727208251130,0.3608,64426.0,64418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208251426,0.3608,64426.0,64423.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727208251427,0.3618,64426.0,64423.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727208251833,0.3608,64426.0,64423.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727208252025,0.3618,64426.0,64423.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727208252252,0.3618,64426.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208252253,0.1170947,64425.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208252431,0.001,64426.0,64425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208252637,0.0261575,64426.0,64425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208252830,0.001,64426.0,64425.0,1.13399556]
["bitfinex-derivatives","BTCF0:USTF0",1727208253033,0.07754935,64426.0,64425.0,1.21160856]
["bitfinex-derivatives","BTCF0:USTF0",1727208253240,0.001,64426.0,64425.0,0.37160856]
["bitfinex-derivatives","BTCF0:USTF0",1727208253540,0.06220473,64426.0,64425.0,0.37160856]
["bitfinex-derivatives","BTCF0:USTF0",1727208253840,0.07654935,64431.0,64425.0,1.13399556]
["bitfinex-derivatives","BTCF0:USTF0",1727208254029,0.07654935,64431.0,64430.0,0.077607]
["bitfinex-derivatives","BTCF0:USTF0",1727208254229,0.07654935,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727208254431,0.07647263,64432.0,64431.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727208254631,0.07647263,64433.0,64431.0,0.30972468]
["bitfinex-derivatives","BTCF0:USTF0",1727208254937,0.3608,64435.0,64431.0,0.23211868]
["bitfinex-derivatives","BTCF0:USTF0",1727208254938,0.02515803,64432.0,64431.0,0.23211868]
["bitfinex-derivatives","BTCF0:USTF0",1727208255128,0.24,64432.0,64431.0,0.23211868]
["bitfinex-derivatives","BTCF0:USTF0",1727208255329,0.24,64432.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208255330,0.26515803,64432.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208255530,0.02515803,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208255839,0.02515803,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208256731,0.077611,64428.0,64422.0,0.23356462]
["bitfinex-derivatives","BTCF0:USTF0",1727208257038,0.3608,64423.0,64413.0,0.23198754]
["bitfinex-derivatives","BTCF0:USTF0",1727208257340,0.3608,64423.0,64412.0,0.23198754]
["bitfinex-derivatives","BTCF0:USTF0",1727208257341,0.3608,64417.0,64412.0,0.23198754]
["bitfinex-derivatives","BTCF0:USTF0",1727208257840,0.31648097,64415.0,64413.0,0.23300772]
["bitfinex-derivatives","BTCF0:USTF0",1727208258030,0.02516411,64414.0,64413.0,0.14290565]
["bitfinex-derivatives","BTCF0:USTF0",1727208258230,0.02516411,64414.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208258231,0.54158107,64414.0,64407.0,0.23300772]
["bitfinex-derivatives","BTCF0:USTF0",1727208258536,0.6008,64408.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208258735,0.3608,64403.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208258940,0.38596411,64403.0,64402.0,0.00232907]
["bitfinex-derivatives","BTCF0:USTF0",1727208259139,0.38596411,64403.0,64402.0,0.23633776]
["bitfinex-derivatives","BTCF0:USTF0",1727208259343,0.3608,64403.0,64402.0,0.23633776]
["bitfinex-derivatives","BTCF0:USTF0",1727208259644,0.30642484,64403.0,64402.0,0.23633776]
["bitfinex-derivatives","BTCF0:USTF0",1727208259844,0.37192131,64408.0,64402.0,0.23633776]
["bitfinex-derivatives","BTCF0:USTF0",1727208260038,0.3608,64408.0,64402.0,0.23400869]
["bitfinex-derivatives","BTCF0:USTF0",1727208260434,0.3608,64408.0,64400.0,0.23254715]
["bitfinex-derivatives","BTCF0:USTF0",1727208260739,0.3608,64401.0,64399.0,0.317644]
["bitfinex-derivatives","BTCF0:USTF0",1727208261237,0.3608,64401.0,64400.0,0.23208924]
["bitfinex-derivatives","BTCF0:USTF0",1727208262942,0.3141958,64401.0,64400.0,0.23208924]
["bitfinex-derivatives","BTCF0:USTF0",1727208263440,0.3608,64402.0,64400.0,0.23208924]
["bitfinex-derivatives","BTCF0:USTF0",1727208263942,0.24,64401.0,64399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208264146,0.24,64401.0,64378.0,0.06107273]
["bitfinex-derivatives","BTCF0:USTF0",1727208264147,0.077655,64391.0,64377.0,0.04961913]
["bitfinex-derivatives","BTCF0:USTF0",1727208264332,0.3608,64385.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727208264533,0.3608,64385.0,64384.0,0.23225536]
["bitfinex-derivatives","BTCF0:USTF0",1727208264734,1.577656,64390.0,64384.0,0.23225536]
["bitfinex-derivatives","BTCF0:USTF0",1727208265145,0.077656,64390.0,64384.0,0.23225536]
["bitfinex-derivatives","BTCF0:USTF0",1727208265341,0.3608,64395.0,64384.0,0.23225536]
["bitfinex-derivatives","BTCF0:USTF0",1727208265342,0.001,64391.0,64384.0,0.23225536]
["bitfinex-derivatives","BTCF0:USTF0",1727208265846,0.001,64390.0,64387.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208266141,0.3608,64398.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727208266536,0.3608,64398.0,64396.0,0.31014452]
["bitfinex-derivatives","BTCF0:USTF0",1727208266936,0.3608,64398.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208267238,0.005,64401.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208267239,0.005,64401.0,64397.0,0.23273549]
["bitfinex-derivatives","BTCF0:USTF0",1727208267439,0.005,64401.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727208267739,0.005,64401.0,64395.0,0.23444021]
["bitfinex-derivatives","BTCF0:USTF0",1727208268055,0.001,64398.0,64395.0,0.24044021]
["bitfinex-derivatives","BTCF0:USTF0",1727208268947,0.001,64398.0,64397.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727208269246,0.001,64398.0,64397.0,0.35691166]
["bitfinex-derivatives","BTCF0:USTF0",1727208269443,0.001,64398.0,64397.0,0.31145297]
["bitfinex-derivatives","BTCF0:USTF0",1727208269633,0.3608,64414.0,64397.0,1.9615187]
["bitfinex-derivatives","BTCF0:USTF0",1727208269832,0.3608,64414.0,64406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208270039,0.01021885,64415.0,64406.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208270238,0.3608,64414.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208270739,0.00983088,64418.0,64412.0,0.27728658]
["bitfinex-derivatives","BTCF0:USTF0",1727208270932,0.4237,64420.0,64412.0,0.27728658]
["bitfinex-derivatives","BTCF0:USTF0",1727208271135,0.3707644,64420.0,64412.0,0.27728658]
["bitfinex-derivatives","BTCF0:USTF0",1727208271943,0.077623,64418.0,64412.0,0.27728658]
["bitfinex-derivatives","BTCF0:USTF0",1727208272146,0.3707644,64420.0,64412.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1727208272147,0.3608,64413.0,64412.0,0.2318318]
["bitfinex-derivatives","BTCF0:USTF0",1727208272535,1.66656,64413.0,64411.0,0.04645478]
["bitfinex-derivatives","BTCF0:USTF0",1727208272744,0.07763,64412.0,64402.0,0.04545478]
["bitfinex-derivatives","BTCF0:USTF0",1727208273047,1.06656,64413.0,64403.0,0.23434716]
["bitfinex-derivatives","BTCF0:USTF0",1727208273048,0.3608,64406.0,64403.0,0.23434716]
["bitfinex-derivatives","BTCF0:USTF0",1727208273644,0.3608,64406.0,64402.0,0.23434716]
["bitfinex-derivatives","BTCF0:USTF0",1727208273645,0.07764,64404.0,64402.0,0.23434716]
["bitfinex-derivatives","BTCF0:USTF0",1727208273849,0.077637,64405.0,64404.0,0.23296194]
["bitfinex-derivatives","BTCF0:USTF0",1727208274151,0.07764,64403.0,64402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208274353,0.07764,64403.0,64402.0,0.05452271]
["bitfinex-derivatives","BTCF0:USTF0",1727208274540,0.3608,64406.0,64402.0,0.23296194]
["bitfinex-derivatives","BTCF0:USTF0",1727208274741,0.3608,64406.0,64404.0,0.04551723]
["bitfinex-derivatives","BTCF0:USTF0",1727208275046,0.3608,64406.0,64405.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208275244,0.3608,64406.0,64404.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208275561,0.3608,64406.0,64403.0,0.04851209]
["bitfinex-derivatives","BTCF0:USTF0",1727208276137,0.3608,64406.0,64405.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208276653,0.3608,64406.0,64404.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208276947,0.3638,64406.0,64404.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208278046,0.3638,64406.0,64405.0,0.04551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208278242,0.3638,64406.0,64392.0,0.07634092]
["bitfinex-derivatives","BTCF0:USTF0",1727208278243,0.3638,64406.0,64404.0,0.28551209]
["bitfinex-derivatives","BTCF0:USTF0",1727208278443,0.3608,64418.0,64412.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208278647,0.3608,64418.0,64412.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208278839,0.3608,64418.0,64413.0,0.23159554]
["bitfinex-derivatives","BTCF0:USTF0",1727208279039,0.3608,64418.0,64413.0,0.27708762]
["bitfinex-derivatives","BTCF0:USTF0",1727208279238,0.3608,64418.0,64413.0,0.23159554]
["bitfinex-derivatives","BTCF0:USTF0",1727208279441,0.3608,64418.0,64412.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208279442,0.3608,64418.0,64412.0,0.27708762]
["bitfinex-derivatives","BTCF0:USTF0",1727208279653,0.3608,64418.0,64414.0,0.23159554]
["bitfinex-derivatives","BTCF0:USTF0",1727208280154,0.3608,64418.0,64413.0,0.23295622]
["bitfinex-derivatives","BTCF0:USTF0",1727208280342,0.3608,64418.0,64409.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208280547,0.3608,64418.0,64413.0,0.23295622]
["bitfinex-derivatives","BTCF0:USTF0",1727208280752,0.3608,64418.0,64409.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208280949,0.6008,64418.0,64414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208281255,0.6008,64418.0,64414.0,0.23426173]
["bitfinex-derivatives","BTCF0:USTF0",1727208281256,0.9636,64418.0,64414.0,0.23426173]
["bitfinex-derivatives","BTCF0:USTF0",1727208281553,0.9636,64418.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208281554,1.5,64417.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208282058,0.24,64414.0,64413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208282244,0.24,64414.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208282449,0.3608,64410.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208282649,0.3608,64410.0,64407.0,0.2338475]
["bitfinex-derivatives","BTCF0:USTF0",1727208282855,0.3608,64410.0,64406.0,0.2338475]
["bitfinex-derivatives","BTCF0:USTF0",1727208283065,0.3608,64410.0,64405.0,0.40629208]
["bitfinex-derivatives","BTCF0:USTF0",1727208283353,0.3608,64410.0,64407.0,0.23396272]
["bitfinex-derivatives","BTCF0:USTF0",1727208283652,0.3608,64410.0,64406.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208284051,0.3608,64410.0,64407.0,0.2335758]
["bitfinex-derivatives","BTCF0:USTF0",1727208284350,0.3608,64410.0,64406.0,0.2335758]
["bitfinex-derivatives","BTCF0:USTF0",1727208284555,0.3608,64410.0,64406.0,0.27906788]
["bitfinex-derivatives","BTCF0:USTF0",1727208284755,0.3608,64410.0,64406.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208284949,0.3608,64410.0,64407.0,0.27937053]
["bitfinex-derivatives","BTCF0:USTF0",1727208285150,0.3608,64410.0,64407.0,0.23387845]
["bitfinex-derivatives","BTCF0:USTF0",1727208285350,0.3608,64410.0,64407.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208285550,0.37096534,64410.0,64407.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208286454,0.37096534,64410.0,64408.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208286959,1.5,64409.0,64408.0,0.04549208]
["bitfinex-derivatives","BTCF0:USTF0",1727208287257,1.5,64409.0,64405.0,0.29450117]
["bitfinex-derivatives","BTCF0:USTF0",1727208287258,2.27056,64409.0,64387.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208287448,0.6008,64388.0,64379.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208287649,0.3608,64382.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208287849,0.3608,64382.0,64380.0,0.30994948]
["bitfinex-derivatives","BTCF0:USTF0",1727208288251,0.3608,64382.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727208288552,0.3608,64382.0,64379.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208288553,0.3608,64382.0,64381.0,0.3118387]
["bitfinex-derivatives","BTCF0:USTF0",1727208288758,0.0648,64391.0,64382.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727208288955,0.0648,64391.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727208289256,0.3608,64388.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727208289959,0.3608,64388.0,64385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208290163,0.3608,64388.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208290564,0.3608,64388.0,64387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208291257,0.3608,64388.0,64384.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208291653,0.3608,64388.0,64385.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1727208292160,0.077651,64394.0,64387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208292465,0.438425,64416.0,64400.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727208292663,0.0008,64409.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208292855,0.077628,64413.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727208293359,0.37064581,64410.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727208293956,0.37064581,64410.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208294150,0.37164581,64410.0,64406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208294351,0.37464581,64410.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208294551,0.01384581,64410.0,64407.0,0.23430273]
["bitfinex-derivatives","BTCF0:USTF0",1727208295063,0.01084581,64410.0,64407.0,0.23430273]
["bitfinex-derivatives","BTCF0:USTF0",1727208295366,0.01084581,64410.0,64405.0,0.23282409]
["bitfinex-derivatives","BTCF0:USTF0",1727208295767,0.01084581,64410.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208295961,0.01084581,64410.0,64406.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1727208296162,0.01084581,64410.0,64408.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727208296362,0.01084581,64410.0,64404.0,0.317639]
["bitfinex-derivatives","BTCF0:USTF0",1727208296562,0.01084581,64410.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208296563,0.01384581,64410.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208296763,0.01384581,64410.0,64407.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1727208296952,0.01284581,64410.0,64406.0,0.232967]
["bitfinex-derivatives","BTCF0:USTF0",1727208297151,0.01284581,64410.0,64404.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208297660,0.01284581,64410.0,64406.0,0.23259248]
["bitfinex-derivatives","BTCF0:USTF0",1727208297860,0.01284581,64410.0,64406.0,0.31022848]
["bitfinex-derivatives","BTCF0:USTF0",1727208298167,0.01184581,64410.0,64406.0,0.077636]
["bitfinex-derivatives","BTCF0:USTF0",1727208298368,0.01184581,64410.0,64407.0,0.23367815]
["bitfinex-derivatives","BTCF0:USTF0",1727208299467,0.01084581,64410.0,64407.0,0.23367815]
["bitfinex-derivatives","BTCF0:USTF0",1727208299661,0.01184581,64410.0,64407.0,0.23367815]
["bitfinex-derivatives","BTCF0:USTF0",1727208300066,0.01284581,64410.0,64407.0,0.23367815]
["bitfinex-derivatives","BTCF0:USTF0",1727208300252,0.01284581,64410.0,64407.0,0.31131315]
["bitfinex-derivatives","BTCF0:USTF0",1727208300565,0.01284581,64410.0,64408.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727208300956,0.01284581,64410.0,64409.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727208301152,0.01284581,64410.0,64409.0,0.317633]
["bitfinex-derivatives","BTCF0:USTF0",1727208301354,0.3608,64416.0,64409.0,0.93876775]
["bitfinex-derivatives","BTCF0:USTF0",1727208301567,0.3608,64416.0,64415.0,0.317625]
["bitfinex-derivatives","BTCF0:USTF0",1727208301972,0.3608,64416.0,64415.0,0.54994412]
["bitfinex-derivatives","BTCF0:USTF0",1727208302154,0.0101056,64419.0,64418.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727208302360,0.3608,64424.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727208302564,0.0119767,64423.0,64421.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727208302759,0.00232946,64423.0,64422.0,0.23231912]
["bitfinex-derivatives","BTCF0:USTF0",1727208303467,0.00232946,64423.0,64421.0,0.23218332]
["bitfinex-derivatives","BTCF0:USTF0",1727208303665,0.00532946,64423.0,64422.0,0.23218332]
["bitfinex-derivatives","BTCF0:USTF0",1727208303859,0.00532946,64423.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208304057,0.08294546,64423.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208304261,0.08294546,64423.0,64422.0,0.23251938]
["bitfinex-derivatives","BTCF0:USTF0",1727208304568,0.003,64423.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208305160,0.003,64423.0,64422.0,0.47239494]
["bitfinex-derivatives","BTCF0:USTF0",1727208305464,0.001,64423.0,64422.0,0.31101194]
["bitfinex-derivatives","BTCF0:USTF0",1727208306160,0.0772147,64425.0,64424.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727208306359,0.0772147,64425.0,64422.0,1.43519494]
["bitfinex-derivatives","BTCF0:USTF0",1727208306360,0.09265764,64435.0,64422.0,0.83519494]
["bitfinex-derivatives","BTCF0:USTF0",1727208306665,0.07717993,64434.0,64430.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208306865,0.07717993,64435.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727208307061,0.07717993,64436.0,64432.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727208307263,0.07717993,64441.0,64435.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208307569,0.07717993,64444.0,64438.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727208307772,0.3608,64460.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727208307773,0.07717993,64445.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727208307964,0.00995604,64454.0,64445.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727208308266,0.3608,64460.0,64445.0,0.23151802]
["bitfinex-derivatives","BTCF0:USTF0",1727208308267,0.04621764,64446.0,64445.0,0.23151802]
["bitfinex-derivatives","BTCF0:USTF0",1727208308453,0.04621764,64446.0,64445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208308454,0.0462102,64446.0,64445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208308654,0.0462102,64448.0,64445.0,0.47151802]
["bitfinex-derivatives","BTCF0:USTF0",1727208309059,0.077579,64454.0,64445.0,0.47151802]
["bitfinex-derivatives","BTCF0:USTF0",1727208309060,0.0462102,64449.0,64445.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208309269,0.0462102,64449.0,64446.0,0.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1727208309461,0.077581,64453.0,64446.0,0.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1727208309462,0.0462102,64450.0,64446.0,0.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1727208309659,0.0462102,64450.0,64443.0,0.2315493]
["bitfinex-derivatives","BTCF0:USTF0",1727208309862,0.0462102,64450.0,64447.0,0.23193604]
["bitfinex-derivatives","BTCF0:USTF0",1727208310067,0.1237922,64452.0,64447.0,0.23193604]
["bitfinex-derivatives","BTCF0:USTF0",1727208310267,0.0462102,64452.0,64443.0,0.23193604]
["bitfinex-derivatives","BTCF0:USTF0",1727208310468,0.077586,64448.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208310765,0.077586,64448.0,64444.0,0.23193604]
["bitfinex-derivatives","BTCF0:USTF0",1727208310973,0.0462102,64453.0,64444.0,0.23193604]
["bitfinex-derivatives","BTCF0:USTF0",1727208311175,0.4070102,64454.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208311360,0.3608,64454.0,64445.0,0.23213438]
["bitfinex-derivatives","BTCF0:USTF0",1727208311671,0.24,64451.0,64444.0,0.23213438]
["bitfinex-derivatives","BTCF0:USTF0",1727208311865,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208311866,0.24,64451.0,64446.0,0.23213438]
["bitfinex-derivatives","BTCF0:USTF0",1727208312172,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208312173,0.24,64451.0,64445.0,0.23255825]
["bitfinex-derivatives","BTCF0:USTF0",1727208312372,0.24,64451.0,64444.0,0.23255825]
["bitfinex-derivatives","BTCF0:USTF0",1727208312562,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208312763,0.24,64451.0,64446.0,0.23255825]
["bitfinex-derivatives","BTCF0:USTF0",1727208312962,0.24,64451.0,64445.0,0.23255825]
["bitfinex-derivatives","BTCF0:USTF0",1727208313173,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208313469,0.24,64451.0,64446.0,0.2342549]
["bitfinex-derivatives","BTCF0:USTF0",1727208313770,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208314068,0.24,64451.0,64446.0,0.23131252]
["bitfinex-derivatives","BTCF0:USTF0",1727208314367,0.24,64451.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208314564,0.0708,64453.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208314565,0.0726,64452.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208315868,0.08062364,64453.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208316072,0.08062364,64453.0,64450.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208316272,0.08062364,64453.0,64449.0,0.23161699]
["bitfinex-derivatives","BTCF0:USTF0",1727208316471,0.08062364,64453.0,64451.0,0.23161699]
["bitfinex-derivatives","BTCF0:USTF0",1727208316665,0.08062364,64453.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208316874,0.08062364,64453.0,64450.0,0.23161699]
["bitfinex-derivatives","BTCF0:USTF0",1727208317061,0.08062364,64453.0,64452.0,0.23176692]
["bitfinex-derivatives","BTCF0:USTF0",1727208317266,0.08062364,64453.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208317463,0.08062364,64453.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208317659,0.08062364,64453.0,64451.0,0.23176692]
["bitfinex-derivatives","BTCF0:USTF0",1727208317860,0.02629881,64453.0,64451.0,0.23176692]
["bitfinex-derivatives","BTCF0:USTF0",1727208318061,0.00982364,64453.0,64450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208318266,0.3088,64461.0,64452.0,0.23290962]
["bitfinex-derivatives","BTCF0:USTF0",1727208318463,0.3088,64461.0,64449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208318464,0.3088,64461.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208318979,0.00994979,64461.0,64450.0,0.23290962]
["bitfinex-derivatives","BTCF0:USTF0",1727208319172,0.06141389,64490.0,64450.0,0.23290962]
["bitfinex-derivatives","BTCF0:USTF0",1727208319173,0.3608,64481.0,64466.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727208319370,0.3608,64481.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208319371,0.3608,64481.0,64469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208319574,0.3608,64481.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208319575,0.3608,64475.0,64474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208319771,0.3608,64481.0,64474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208319772,0.438346,64481.0,64474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208320174,0.3608,64481.0,64474.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208320369,0.146948,64480.0,64465.0,0.438365]
["bitfinex-derivatives","BTCF0:USTF0",1727208320583,0.0694,64480.0,64470.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208320777,0.3608,64481.0,64475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208321688,0.37049405,64481.0,64475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208321888,0.37049405,64481.0,64474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208322396,0.37049405,64481.0,64475.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208323095,0.3608,64481.0,64480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208323390,0.3608,64487.0,64480.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208324289,0.3608,64487.0,64482.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727208324592,0.3608,64487.0,64486.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727208324784,1.5,64498.0,64485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208324785,0.01003369,64488.0,64485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208324981,0.3608,64492.0,64485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208325187,0.3608,64492.0,64481.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727208325387,0.438333,64492.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208325686,0.145734,64491.0,64482.0,0.2337058]
["bitfinex-derivatives","BTCF0:USTF0",1727208325893,0.3608,64486.0,64482.0,0.2337058]
["bitfinex-derivatives","BTCF0:USTF0",1727208326394,0.3608,64486.0,64482.0,0.2327058]
["bitfinex-derivatives","BTCF0:USTF0",1727208326688,0.00967548,64491.0,64484.0,0.077542]
["bitfinex-derivatives","BTCF0:USTF0",1727208326888,0.0725,64496.0,64490.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208327292,0.0711,64499.0,64493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208327293,0.3608,64494.0,64493.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208327487,0.3608,64494.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208327687,0.3608,64494.0,64486.0,0.23279681]
["bitfinex-derivatives","BTCF0:USTF0",1727208327895,0.077533,64492.0,64488.0,0.23279681]
["bitfinex-derivatives","BTCF0:USTF0",1727208328093,0.6008,64494.0,64482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208328292,0.6008,64494.0,64485.0,0.23291209]
["bitfinex-derivatives","BTCF0:USTF0",1727208328293,0.3608,64486.0,64485.0,0.23291209]
["bitfinex-derivatives","BTCF0:USTF0",1727208328481,0.3608,64486.0,64483.0,0.23291209]
["bitfinex-derivatives","BTCF0:USTF0",1727208328686,0.3608,64486.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208328897,0.3608,64486.0,64485.0,0.23291209]
["bitfinex-derivatives","BTCF0:USTF0",1727208329196,0.077544,64483.0,64470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208329393,0.077562,64468.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208329590,0.077562,64468.0,64454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208329591,0.3608,64462.0,64453.0,0.00232679]
["bitfinex-derivatives","BTCF0:USTF0",1727208329794,1.74,64467.0,64453.0,0.00232679]
["bitfinex-derivatives","BTCF0:USTF0",1727208329795,0.077566,64465.0,64453.0,0.00232679]
["bitfinex-derivatives","BTCF0:USTF0",1727208330092,0.3608,64458.0,64453.0,0.24232679]
["bitfinex-derivatives","BTCF0:USTF0",1727208330294,0.438374,64458.0,64444.0,0.438389]
["bitfinex-derivatives","BTCF0:USTF0",1727208330801,1.5689,64467.0,64451.0,0.23226741]
["bitfinex-derivatives","BTCF0:USTF0",1727208330802,0.3608,64457.0,64451.0,0.23226741]
["bitfinex-derivatives","BTCF0:USTF0",1727208330989,0.077581,64452.0,64438.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1727208331185,0.3608,64450.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208331486,0.3608,64450.0,64443.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208332293,0.3608,64457.0,64449.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208332511,0.438375,64457.0,64449.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208332796,0.438375,64457.0,64444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208332797,0.3608,64451.0,64444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208333000,0.6008,64445.0,64429.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208333188,0.6008,64445.0,64423.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727208333189,0.6008,64432.0,64419.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208333498,0.077615,64424.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208333895,0.077615,64424.0,64414.0,0.23205456]
["bitfinex-derivatives","BTCF0:USTF0",1727208334293,0.3608,64420.0,64410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208334600,0.3608,64420.0,64411.0,0.23189898]
["bitfinex-derivatives","BTCF0:USTF0",1727208335100,0.3608,64426.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208335487,0.3608,64426.0,64419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208335991,0.3608,64420.0,64419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208336192,0.3608,64426.0,64419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208336685,0.3608,64426.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208336891,0.001,64420.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208337287,0.3608,64426.0,64414.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208337594,0.3608,64426.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208337595,0.3698,64426.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208338293,0.3728,64426.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208339201,0.3728,64426.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208339793,0.3698,64426.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208339987,0.005,64420.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208340591,0.3678,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208340789,0.007,64426.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208341000,0.007,64426.0,64425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208341496,0.3608,64441.0,64425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208341707,0.077595,64440.0,64425.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208341901,0.3608,64434.0,64425.0,0.317613]
["bitfinex-derivatives","BTCF0:USTF0",1727208342093,0.3608,64447.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208342094,0.077592,64443.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727208342395,0.0087,64449.0,64441.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208343000,0.0087,64449.0,64442.0,0.31184726]
["bitfinex-derivatives","BTCF0:USTF0",1727208343202,0.0087,64449.0,64444.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727208343407,0.0087,64449.0,64444.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1727208343704,0.0087,64449.0,64448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208343891,0.0087,64449.0,64448.0,0.317586]
["bitfinex-derivatives","BTCF0:USTF0",1727208344601,0.0087,64449.0,64448.0,0.54896671]
["bitfinex-derivatives","BTCF0:USTF0",1727208345297,0.0087,64449.0,64448.0,1.61444671]
["bitfinex-derivatives","BTCF0:USTF0",1727208345596,1e-08,64449.0,64448.0,1.61444671]
["bitfinex-derivatives","BTCF0:USTF0",1727208345800,0.00232798,64465.0,64455.0,0.077577]
["bitfinex-derivatives","BTCF0:USTF0",1727208346100,0.00232798,64465.0,64458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208346396,0.3608,64460.0,64458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208346999,0.07757,64461.0,64455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208347191,0.36312798,64465.0,64448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208347192,0.438373,64459.0,64448.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208347397,0.438373,64459.0,64456.0,0.23201231]
["bitfinex-derivatives","BTCF0:USTF0",1727208347605,0.438373,64459.0,64448.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727208347606,0.24,64457.0,64448.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727208347791,0.3608,64452.0,64435.0,0.081201]
["bitfinex-derivatives","BTCF0:USTF0",1727208347988,0.24,64450.0,64434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208348199,0.3608,64452.0,64440.0,0.23251698]
["bitfinex-derivatives","BTCF0:USTF0",1727208348499,0.3608,64460.0,64447.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208348704,0.002,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208349401,0.00964149,64464.0,64454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208349594,0.00232798,64465.0,64454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208349997,0.005,64457.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208351199,0.005,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208351405,0.0122034,64465.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208351406,0.006,64464.0,64456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208352108,0.006,64457.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208352697,0.3608,64462.0,64456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208353510,0.006,64464.0,64461.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208353801,0.006,64464.0,64462.0,0.23269254]
["bitfinex-derivatives","BTCF0:USTF0",1727208354309,0.00232798,64465.0,64464.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727208354610,0.3608,64484.0,64464.0,0.66987653]
["bitfinex-derivatives","BTCF0:USTF0",1727208354908,0.3616,64484.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208355217,0.3608,64484.0,64476.0,0.23383191]
["bitfinex-derivatives","BTCF0:USTF0",1727208355593,0.438342,64484.0,64476.0,0.23383191]
["bitfinex-derivatives","BTCF0:USTF0",1727208355795,0.3608,64484.0,64476.0,0.23383191]
["bitfinex-derivatives","BTCF0:USTF0",1727208356206,0.3658,64484.0,64476.0,0.23383191]
["bitfinex-derivatives","BTCF0:USTF0",1727208357703,0.24,64482.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208357899,0.04606749,64483.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208359002,0.005,64482.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208359508,0.077545,64482.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208359699,0.04606749,64482.0,64475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208360810,0.04606749,64482.0,64479.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208361001,0.04606749,64482.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208361198,0.05106749,64482.0,64481.0,0.438346]
["bitfinex-derivatives","BTCF0:USTF0",1727208361399,0.05106749,64482.0,64481.0,1.73722112]
["bitfinex-derivatives","BTCF0:USTF0",1727208361710,0.005,64482.0,64481.0,1.73722112]
["bitfinex-derivatives","BTCF0:USTF0",1727208362606,0.005,64482.0,64481.0,1.73822112]
["bitfinex-derivatives","BTCF0:USTF0",1727208362799,0.06141389,64486.0,64483.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727208363005,0.10823649,64506.0,64485.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208363208,0.10823649,64506.0,64502.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208363405,0.23207524,64521.0,64502.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208363607,0.15457624,64521.0,64510.0,0.678311]
["bitfinex-derivatives","BTCF0:USTF0",1727208363805,0.15457624,64521.0,64515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208364107,0.15457624,64521.0,64515.0,0.23394123]
["bitfinex-derivatives","BTCF0:USTF0",1727208364108,0.24,64517.0,64515.0,0.23394123]
["bitfinex-derivatives","BTCF0:USTF0",1727208364303,0.21651579,64516.0,64515.0,0.23394123]
["bitfinex-derivatives","BTCF0:USTF0",1727208364498,0.24,64517.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208364697,0.077511,64510.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208364899,0.077511,64510.0,64505.0,0.23394123]
["bitfinex-derivatives","BTCF0:USTF0",1727208365208,0.24,64512.0,64505.0,0.23394123]
["bitfinex-derivatives","BTCF0:USTF0",1727208365509,0.077519,64504.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208365804,0.077519,64504.0,64494.0,0.23379358]
["bitfinex-derivatives","BTCF0:USTF0",1727208365805,0.24,64497.0,64494.0,0.23379358]
["bitfinex-derivatives","BTCF0:USTF0",1727208366013,0.24,64502.0,64494.0,0.23379358]
["bitfinex-derivatives","BTCF0:USTF0",1727208366208,0.24,64502.0,64490.0,0.23297933]
["bitfinex-derivatives","BTCF0:USTF0",1727208366405,0.005,64512.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208368015,0.3068,64514.0,64506.0,0.23226008]
["bitfinex-derivatives","BTCF0:USTF0",1727208368016,0.0668,64514.0,64506.0,0.23226008]
["bitfinex-derivatives","BTCF0:USTF0",1727208368214,0.3608,64530.0,64519.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727208368512,0.3608,64530.0,64524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208368902,0.3608,64530.0,64525.0,0.23299176]
["bitfinex-derivatives","BTCF0:USTF0",1727208369615,0.6008,64530.0,64525.0,0.23299176]
["bitfinex-derivatives","BTCF0:USTF0",1727208370005,0.077492,64527.0,64525.0,0.23299176]
["bitfinex-derivatives","BTCF0:USTF0",1727208370207,0.1378,64529.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208370508,0.24,64516.0,64514.0,0.2314486]
["bitfinex-derivatives","BTCF0:USTF0",1727208371301,0.077505,64515.0,64514.0,0.2314486]
["bitfinex-derivatives","BTCF0:USTF0",1727208371603,0.8258,64515.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208371803,0.8258,64515.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208371804,0.3608,64500.0,64489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208372009,0.0706,64499.0,64488.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727208372203,0.0706,64499.0,64492.0,0.23194014]
["bitfinex-derivatives","BTCF0:USTF0",1727208372412,0.0706,64499.0,64489.0,0.23194014]
["bitfinex-derivatives","BTCF0:USTF0",1727208372413,0.0706,64499.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208372604,0.3608,64497.0,64493.0,0.23194014]
["bitfinex-derivatives","BTCF0:USTF0",1727208373109,0.3608,64497.0,64486.0,0.23194014]
["bitfinex-derivatives","BTCF0:USTF0",1727208373110,0.37,64496.0,64477.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727208373311,0.37,64496.0,64479.0,0.077548]
["bitfinex-derivatives","BTCF0:USTF0",1727208373509,0.37,64496.0,64491.0,0.23337851]
["bitfinex-derivatives","BTCF0:USTF0",1727208373510,0.077529,64495.0,64491.0,0.23337851]
["bitfinex-derivatives","BTCF0:USTF0",1727208373713,0.077529,64495.0,64486.0,0.22801413]
["bitfinex-derivatives","BTCF0:USTF0",1727208374009,0.7308,64490.0,64489.0,0.23337851]
["bitfinex-derivatives","BTCF0:USTF0",1727208374208,0.7308,64490.0,64489.0,0.24037851]
["bitfinex-derivatives","BTCF0:USTF0",1727208374412,0.37,64490.0,64489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208374608,0.0706,64499.0,64488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727208374819,0.0706,64499.0,64486.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727208375115,0.0706,64499.0,64489.0,0.23120821]
["bitfinex-derivatives","BTCF0:USTF0",1727208375408,0.3608,64498.0,64489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727208376829,0.37,64494.0,64489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727208377014,0.37,64494.0,64486.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727208377212,0.077529,64496.0,64489.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208377617,0.077529,64496.0,64489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727208377801,0.338329,64498.0,64489.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727208378310,0.001,64494.0,64489.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208378709,0.001,64494.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727208379917,0.077527,64497.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208380218,0.077529,64495.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208380811,0.003,64494.0,64489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208381301,0.003,64494.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208381503,0.003,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208381710,0.002,64498.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208381914,0.0008,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208382124,0.001,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208382317,0.339319,64503.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208382512,0.0694,64506.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208382513,0.077521,64502.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208383013,0.155043,64502.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208383215,0.001,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208383806,1.06616,64494.0,64485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208384007,0.07754,64486.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208384206,0.077542,64485.0,64480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208384410,1.5,64484.0,64481.0,0.23322191]
["bitfinex-derivatives","BTCF0:USTF0",1727208385017,0.0704,64489.0,64481.0,0.23322191]
["bitfinex-derivatives","BTCF0:USTF0",1727208385221,0.438328,64497.0,64487.0,0.438338]
["bitfinex-derivatives","BTCF0:USTF0",1727208385518,0.438328,64497.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208385519,0.001,64494.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208385920,0.077529,64496.0,64487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208386231,0.077541,64486.0,64482.0,0.06026171]
["bitfinex-derivatives","BTCF0:USTF0",1727208386412,0.3608,64491.0,64481.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727208386721,0.001,64484.0,64483.0,0.23393626]
["bitfinex-derivatives","BTCF0:USTF0",1727208386915,0.001,64484.0,64482.0,0.23393626]
["bitfinex-derivatives","BTCF0:USTF0",1727208387111,0.001,64484.0,64483.0,0.23393626]
["bitfinex-derivatives","BTCF0:USTF0",1727208387320,0.077541,64486.0,64483.0,0.23393626]
["bitfinex-derivatives","BTCF0:USTF0",1727208387615,0.37,64489.0,64482.0,0.23709612]
["bitfinex-derivatives","BTCF0:USTF0",1727208387818,0.0706,64485.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208388014,0.0706,64485.0,64482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208388424,0.0663,64490.0,64482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727208388611,0.3608,64500.0,64488.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208389019,0.3608,64500.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208390922,0.3608,64499.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208391124,0.3608,64499.0,64489.0,0.31046734]
["bitfinex-derivatives","BTCF0:USTF0",1727208391712,0.3608,64499.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208392219,0.003,64500.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208392423,0.001,64499.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208392719,0.003,64499.0,64489.0,0.23293134]
["bitfinex-derivatives","BTCF0:USTF0",1727208393518,0.003,64499.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208393519,0.37,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208393718,0.003,64499.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208393919,0.002,64499.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208394621,0.003,64499.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208395227,0.0087,64498.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208395730,0.001,64495.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208396025,0.001,64495.0,64488.0,0.438337]
["bitfinex-derivatives","BTCF0:USTF0",1727208396525,0.0097,64498.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208397027,0.0107,64498.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208397329,0.001,64495.0,64494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208397728,0.001,64495.0,64494.0,0.73959171]
["bitfinex-derivatives","BTCF0:USTF0",1727208397922,0.6008,64522.0,64494.0,0.73959171]
["bitfinex-derivatives","BTCF0:USTF0",1727208397923,0.01087091,64520.0,64495.0,0.542689]
["bitfinex-derivatives","BTCF0:USTF0",1727208398126,0.0696,64521.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208398626,0.0696,64521.0,64512.0,0.59259329]
["bitfinex-derivatives","BTCF0:USTF0",1727208400029,0.0093264,64513.0,64512.0,0.59359329]
["bitfinex-derivatives","BTCF0:USTF0",1727208400423,0.007,64513.0,64512.0,0.59359329]
["bitfinex-derivatives","BTCF0:USTF0",1727208400625,0.007,64513.0,64512.0,0.59459329]
["bitfinex-derivatives","BTCF0:USTF0",1727208404428,1.31204,64513.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208404626,0.24,64502.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208404827,0.24,64502.0,64496.0,0.59190728]
["bitfinex-derivatives","BTCF0:USTF0",1727208405129,0.31718076,64502.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208405335,0.07718076,64501.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208406732,0.07918076,64501.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208406939,0.49025394,64500.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208407134,0.602,64501.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208407135,0.43796629,64491.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208407437,0.07716629,64489.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208407627,0.24,64486.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208408232,0.07808629,64489.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208408436,0.07716629,64489.0,64485.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727208408733,0.07716629,64498.0,64487.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208408943,0.07916629,64501.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208409433,0.002,64501.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208409932,0.001,64500.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208410236,0.07816629,64500.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208410739,0.07716629,64500.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208411044,0.67192,64503.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208411228,0.3608,64494.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208411429,0.3608,64494.0,64485.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208411630,0.3608,64494.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208411832,0.0702,64503.0,64493.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208412232,0.0023272,64504.0,64499.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208412629,0.0023272,64504.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208413533,0.0043272,64504.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208413934,0.0123272,64504.0,64501.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208414233,0.0123272,64504.0,64501.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727208415541,0.0678,64516.0,64504.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727208415737,0.3608,64512.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208416338,0.0678,64516.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208416339,0.01068312,64516.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208416540,0.24,64525.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208416731,0.008,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208417637,0.0129786,64526.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208417638,0.00232584,64526.0,64515.0,0.59373603]
["bitfinex-derivatives","BTCF0:USTF0",1727208417840,0.002,64516.0,64515.0,0.59473603]
["bitfinex-derivatives","BTCF0:USTF0",1727208419234,0.002,64516.0,64515.0,0.67224103]
["bitfinex-derivatives","BTCF0:USTF0",1727208419845,0.002,64516.0,64515.0,0.67324103]
["bitfinex-derivatives","BTCF0:USTF0",1727208420145,0.01319326,64526.0,64515.0,0.59573603]
["bitfinex-derivatives","BTCF0:USTF0",1727208420531,0.01319326,64526.0,64515.0,0.59473603]
["bitfinex-derivatives","BTCF0:USTF0",1727208421344,0.01319326,64526.0,64515.0,0.67224103]
["bitfinex-derivatives","BTCF0:USTF0",1727208421646,0.01086742,64526.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208421845,0.24,64540.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208422247,0.3608,64537.0,64526.0,0.2332561]
["bitfinex-derivatives","BTCF0:USTF0",1727208422742,0.24,64540.0,64526.0,0.2332561]
["bitfinex-derivatives","BTCF0:USTF0",1727208422948,0.3608,64544.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208423155,0.01087561,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208423449,7e-05,64538.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208424042,0.24,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208424043,0.21985621,64541.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208424237,0.21985621,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208424444,0.24,64548.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208425540,0.30172833,64542.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208425736,0.31278523,64542.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208426150,0.02511606,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208426341,0.31278523,64542.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208426548,0.0251153,64541.0,64540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208427041,0.02511455,64541.0,64540.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1727208427245,1.49323101,64541.0,64523.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208427450,0.6008,64524.0,64515.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208427747,0.6008,64524.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208427748,0.0615811,64516.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208427942,0.0615811,64516.0,64514.0,0.23104797]
["bitfinex-derivatives","BTCF0:USTF0",1727208428144,0.0615811,64516.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208428351,0.0615811,64516.0,64515.0,0.23122026]
["bitfinex-derivatives","BTCF0:USTF0",1727208428554,0.07697637,64520.0,64515.0,0.24522026]
["bitfinex-derivatives","BTCF0:USTF0",1727208428752,0.0615806,64516.0,64515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208429059,0.3608,64518.0,64515.0,0.25922026]
["bitfinex-derivatives","BTCF0:USTF0",1727208429241,0.06157507,64516.0,64515.0,0.25922026]
["bitfinex-derivatives","BTCF0:USTF0",1727208429444,0.3608,64518.0,64515.0,0.25922026]
["bitfinex-derivatives","BTCF0:USTF0",1727208430064,0.06158157,64517.0,64515.0,0.25922026]
["bitfinex-derivatives","BTCF0:USTF0",1727208430243,0.06158157,64520.0,64515.0,0.48522026]
["bitfinex-derivatives","BTCF0:USTF0",1727208430443,0.06158157,64526.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208430643,0.06158157,64526.0,64518.0,0.438301]
["bitfinex-derivatives","BTCF0:USTF0",1727208430839,0.06158157,64528.0,64519.0,0.23298652]
["bitfinex-derivatives","BTCF0:USTF0",1727208431044,0.06158157,64526.0,64519.0,0.23298652]
["bitfinex-derivatives","BTCF0:USTF0",1727208431760,0.06158157,64522.0,64519.0,0.23298652]
["bitfinex-derivatives","BTCF0:USTF0",1727208431945,0.30158157,64521.0,64519.0,0.23298652]
["bitfinex-derivatives","BTCF0:USTF0",1727208432142,0.30158157,64521.0,64515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208432143,0.24,64521.0,64515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208432361,0.24,64516.0,64515.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208432655,0.06155622,64517.0,64515.0,0.2619917]
["bitfinex-derivatives","BTCF0:USTF0",1727208433058,0.06155622,64517.0,64515.0,0.2339917]
["bitfinex-derivatives","BTCF0:USTF0",1727208433551,0.06155622,64518.0,64513.0,0.23117556]
["bitfinex-derivatives","BTCF0:USTF0",1727208433758,0.06155622,64518.0,64516.0,0.23117556]
["bitfinex-derivatives","BTCF0:USTF0",1727208434049,0.3608,64523.0,64515.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208434249,0.3608,64523.0,64515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208434457,0.3608,64523.0,64516.0,0.23138715]
["bitfinex-derivatives","BTCF0:USTF0",1727208434846,0.3608,64523.0,64516.0,0.23938715]
["bitfinex-derivatives","BTCF0:USTF0",1727208435657,0.3608,64523.0,64516.0,0.25038715]
["bitfinex-derivatives","BTCF0:USTF0",1727208436145,0.3608,64523.0,64516.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727208436146,0.3608,64517.0,64516.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727208436341,0.3608,64517.0,64515.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208436545,0.3608,64517.0,64516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727208436741,0.37179309,64523.0,64516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727208437242,0.37179309,64523.0,64516.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727208437744,0.3608,64523.0,64516.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208437952,0.00232592,64529.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208438657,0.00232592,64529.0,64518.0,0.4062122]
["bitfinex-derivatives","BTCF0:USTF0",1727208438857,0.00232592,64529.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208439154,0.00232592,64529.0,64518.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727208439356,0.00232592,64529.0,64520.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208439552,0.00232592,64529.0,64523.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208439860,0.00232592,64529.0,64524.0,0.27739806]
["bitfinex-derivatives","BTCF0:USTF0",1727208440252,0.00232592,64529.0,64525.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208440557,0.00232592,64529.0,64526.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208440751,0.00432592,64529.0,64525.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208441055,0.00432592,64529.0,64521.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727208441356,0.00432592,64529.0,64523.0,0.23184413]
["bitfinex-derivatives","BTCF0:USTF0",1727208441855,0.00432592,64529.0,64521.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727208442054,0.00432592,64529.0,64524.0,0.23184413]
["bitfinex-derivatives","BTCF0:USTF0",1727208442366,0.00232592,64529.0,64525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208442951,0.00232592,64529.0,64523.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727208443360,0.00232592,64529.0,64524.0,0.23144944]
["bitfinex-derivatives","BTCF0:USTF0",1727208443744,0.00232592,64529.0,64525.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727208444061,0.06155622,64545.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208444247,0.3608,64546.0,64535.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1727208444248,0.07245283,64542.0,64535.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1727208444655,0.07245283,64542.0,64536.0,0.23186203]
["bitfinex-derivatives","BTCF0:USTF0",1727208445446,0.07245283,64542.0,64536.0,0.30934103]
["bitfinex-derivatives","BTCF0:USTF0",1727208445654,0.07245283,64542.0,64536.0,0.23186203]
["bitfinex-derivatives","BTCF0:USTF0",1727208446362,0.07445283,64542.0,64536.0,0.23186203]
["bitfinex-derivatives","BTCF0:USTF0",1727208446746,0.07445283,64542.0,64536.0,0.23386203]
["bitfinex-derivatives","BTCF0:USTF0",1727208446957,0.07245283,64542.0,64536.0,0.23386203]
["bitfinex-derivatives","BTCF0:USTF0",1727208447361,0.24,64540.0,64536.0,0.23386203]
["bitfinex-derivatives","BTCF0:USTF0",1727208448857,0.24,64540.0,64536.0,0.23286203]
["bitfinex-derivatives","BTCF0:USTF0",1727208449057,0.24,64540.0,64537.0,0.0454122]
["bitfinex-derivatives","BTCF0:USTF0",1727208449552,0.07245283,64542.0,64539.0,0.06050461]
["bitfinex-derivatives","BTCF0:USTF0",1727208449752,0.3608,64552.0,64539.0,0.06050461]
["bitfinex-derivatives","BTCF0:USTF0",1727208449753,0.3608,64552.0,64541.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727208449961,0.3608,64552.0,64549.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208449962,0.6008,64552.0,64549.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208450162,0.6008,64552.0,64548.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208450355,0.61188638,64552.0,64548.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208450755,0.61188638,64552.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208450756,0.61188638,64552.0,64547.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208451165,0.61188638,64552.0,64533.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1727208451166,0.61188638,64552.0,64546.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208451353,0.24,64547.0,64542.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208451557,0.3608,64543.0,64539.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208451753,0.6008,64540.0,64532.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208452059,0.24,64533.0,64532.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208452256,0.24,64533.0,64531.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208453056,0.24,64533.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208453262,0.24,64533.0,64532.0,0.05135296]
["bitfinex-derivatives","BTCF0:USTF0",1727208453563,0.24,64538.0,64532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727208454468,0.24,64538.0,64532.0,0.05135296]
["bitfinex-derivatives","BTCF0:USTF0",1727208454650,0.24,64538.0,64532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727208454851,0.24,64538.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208455363,0.242,64538.0,64531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208455567,0.242,64538.0,64530.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208455959,0.241,64538.0,64530.0,0.04535296]
["bitfinex-derivatives","BTCF0:USTF0",1727208456155,0.24,64531.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208456352,0.24,64531.0,64512.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1727208456353,0.3608,64530.0,64512.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1727208456558,0.3608,64530.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727208456559,0.24,64526.0,64513.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727208456757,0.24,64526.0,64512.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1727208456967,0.24,64526.0,64512.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1727208457158,0.06155622,64528.0,64512.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1727208457472,0.06155622,64528.0,64516.0,0.145703]
["bitfinex-derivatives","BTCF0:USTF0",1727208457767,0.06155622,64528.0,64516.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1727208458063,0.06155622,64529.0,64520.0,0.47117253]
["bitfinex-derivatives","BTCF0:USTF0",1727208458566,0.3608,64530.0,64520.0,0.47117253]
["bitfinex-derivatives","BTCF0:USTF0",1727208458762,0.3608,64530.0,64525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727208459165,0.42235622,64530.0,64526.0,0.23175904]
["bitfinex-derivatives","BTCF0:USTF0",1727208459468,0.06155622,64529.0,64526.0,0.23175904]
["bitfinex-derivatives","BTCF0:USTF0",1727208459968,0.06155622,64529.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208460167,0.06155622,64529.0,64525.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1727208460667,0.06155622,64529.0,64526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208460855,0.06155622,64528.0,64526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208461060,0.06155622,64528.0,64527.0,0.2329756]
["bitfinex-derivatives","BTCF0:USTF0",1727208461258,0.06155622,64530.0,64527.0,0.2329756]
["bitfinex-derivatives","BTCF0:USTF0",1727208461466,0.06155622,64531.0,64527.0,0.3104656]
["bitfinex-derivatives","BTCF0:USTF0",1727208461767,0.06155622,64533.0,64527.0,0.3104656]
["bitfinex-derivatives","BTCF0:USTF0",1727208461961,0.06155622,64534.0,64527.0,0.2329756]
["bitfinex-derivatives","BTCF0:USTF0",1727208462166,0.06155622,64534.0,64527.0,0.2339756]
["bitfinex-derivatives","BTCF0:USTF0",1727208462363,0.08245157,64539.0,64527.0,0.2339756]
["bitfinex-derivatives","BTCF0:USTF0",1727208462364,0.06155622,64533.0,64527.0,0.2339756]
["bitfinex-derivatives","BTCF0:USTF0",1727208462570,0.06155622,64536.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208462873,0.002,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208463371,0.06155622,64535.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208463670,0.002,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208464059,0.002,64533.0,64532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208465968,0.002,64533.0,64532.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727208466569,0.002,64533.0,64532.0,0.44143076]
["bitfinex-derivatives","BTCF0:USTF0",1727208466892,0.06155622,64554.0,64541.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727208467175,0.36312485,64555.0,64532.0,1.00651234]
["bitfinex-derivatives","BTCF0:USTF0",1727208467176,0.37403329,64555.0,64548.0,0.04539898]
["bitfinex-derivatives","BTCF0:USTF0",1727208467763,0.24,64550.0,64544.0,0.06053197]
["bitfinex-derivatives","BTCF0:USTF0",1727208467977,0.24,64545.0,64533.0,0.06053197]
["bitfinex-derivatives","BTCF0:USTF0",1727208468273,0.24,64545.0,64532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208468274,0.3608,64539.0,64532.0,0.06553197]
["bitfinex-derivatives","BTCF0:USTF0",1727208468464,0.3608,64539.0,64532.0,0.06153197]
["bitfinex-derivatives","BTCF0:USTF0",1727208468681,0.0008,64578.0,64538.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727208468876,0.0008,64578.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208469170,0.3608,64585.0,64573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208469171,0.00496544,64574.0,64573.0,0.06049207]
["bitfinex-derivatives","BTCF0:USTF0",1727208469363,0.00496544,64574.0,64568.0,0.06049207]
["bitfinex-derivatives","BTCF0:USTF0",1727208469364,0.077439,64570.0,64568.0,0.06049207]
["bitfinex-derivatives","BTCF0:USTF0",1727208469567,0.077439,64570.0,64553.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1727208469568,0.077443,64567.0,64564.0,0.06049207]
["bitfinex-derivatives","BTCF0:USTF0",1727208469977,0.24,64570.0,64564.0,0.06049207]
["bitfinex-derivatives","BTCF0:USTF0",1727208470177,0.0751,64577.0,64558.0,0.07561508]
["bitfinex-derivatives","BTCF0:USTF0",1727208470178,0.3608,64577.0,64558.0,0.07561508]
["bitfinex-derivatives","BTCF0:USTF0",1727208470363,0.67824,64570.0,64557.0,0.07561508]
["bitfinex-derivatives","BTCF0:USTF0",1727208470564,0.07744,64569.0,64560.0,0.23118703]
["bitfinex-derivatives","BTCF0:USTF0",1727208470971,0.24,64576.0,64558.0,0.30680211]
["bitfinex-derivatives","BTCF0:USTF0",1727208471173,0.077433,64575.0,64555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208471382,0.077433,64575.0,64573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727208471876,0.438233,64575.0,64573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727208472078,0.438233,64575.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208472263,0.438233,64575.0,64555.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208472264,0.438233,64575.0,64558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208472571,0.3608,64581.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208472969,0.3608,64581.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208473172,0.3608,64575.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208473770,0.3608,64575.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208474176,1.5713,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208474370,1.5713,64574.0,64573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208474566,1.5713,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208474971,1.6469,64574.0,64557.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208475171,0.3608,64581.0,64555.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1727208475172,0.3608,64583.0,64573.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208475381,0.3608,64583.0,64574.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1727208475569,0.3608,64583.0,64574.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1727208475876,0.3608,64583.0,64575.0,0.2328427]
["bitfinex-derivatives","BTCF0:USTF0",1727208476074,0.3608,64583.0,64575.0,0.6974027]
["bitfinex-derivatives","BTCF0:USTF0",1727208476279,0.3608,64591.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208476478,0.36312378,64598.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208476479,0.3608,64597.0,64587.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208476674,0.3608,64597.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208476983,0.3608,64597.0,64588.0,0.23143599]
["bitfinex-derivatives","BTCF0:USTF0",1727208478081,0.3608,64597.0,64588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208478277,0.317408,64596.0,64589.0,0.23240148]
["bitfinex-derivatives","BTCF0:USTF0",1727208478485,0.6008,64590.0,64580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208478868,0.6008,64590.0,64581.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1727208479874,0.3608,64590.0,64581.0,0.23261825]
["bitfinex-derivatives","BTCF0:USTF0",1727208480079,0.3608,64597.0,64586.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208480380,0.3608,64597.0,64587.0,0.23186854]
["bitfinex-derivatives","BTCF0:USTF0",1727208480680,0.3608,64597.0,64592.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208480880,0.3608,64597.0,64593.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727208481085,0.3608,64597.0,64593.0,0.30292973]
["bitfinex-derivatives","BTCF0:USTF0",1727208481276,0.3608,64597.0,64593.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1727208481475,0.6016,64607.0,64594.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1727208481476,0.0008,64607.0,64594.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1727208481678,0.00592189,64634.0,64594.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1727208481679,0.0036,64634.0,64606.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1727208482004,0.3608,64646.0,64594.0,0.23106726]
["bitfinex-derivatives","BTCF0:USTF0",1727208482005,0.0036,64640.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208482183,0.45666,64645.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208482492,0.077357,64639.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208482694,0.077357,64639.0,64631.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208482888,0.077357,64639.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208483386,0.2165,64644.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208483387,0.077358,64638.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208483682,0.4565,64644.0,64631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208483683,0.2165,64644.0,64634.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208483887,0.077352,64643.0,64634.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208484182,0.077352,64643.0,64631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208484376,0.077352,64643.0,64631.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727208484879,0.3716784,64646.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208485083,0.6008,64646.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208485382,0.077356,64639.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208485772,0.6008,64646.0,64634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208485773,0.077358,64638.0,64634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208486087,0.3608,64635.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208486386,0.3608,64629.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208486571,0.3608,64629.0,64615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208486572,0.1445,64628.0,64615.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208486886,0.1445,64628.0,64616.0,0.59184426]
["bitfinex-derivatives","BTCF0:USTF0",1727208487078,0.1445,64628.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208487778,0.077373,64625.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488173,0.077374,64624.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488375,0.24,64625.0,64615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208488585,0.6008,64617.0,64606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488785,0.6008,64617.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488786,0.077392,64609.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488971,0.24,64611.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208488972,0.077394,64608.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208489171,0.077394,64608.0,64598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208489674,0.225691,64610.0,64599.0,0.23309198]
["bitfinex-derivatives","BTCF0:USTF0",1727208489874,0.225691,64610.0,64602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208489875,0.1483,64610.0,64602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208490079,0.077395,64607.0,64602.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727208490577,0.077395,64607.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208490578,0.077407,64597.0,64591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208490887,0.438195,64607.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208490888,0.24,64595.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208491080,0.077415,64590.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208491281,0.077415,64590.0,64584.0,0.23179842]
["bitfinex-derivatives","BTCF0:USTF0",1727208491688,0.077409,64595.0,64584.0,0.23179842]
["bitfinex-derivatives","BTCF0:USTF0",1727208491874,0.077411,64594.0,64589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208492478,0.077416,64589.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208492685,0.003,64590.0,64583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208492885,0.077418,64588.0,64584.0,0.23324106]
["bitfinex-derivatives","BTCF0:USTF0",1727208493092,0.1484,64589.0,64584.0,0.23324106]
["bitfinex-derivatives","BTCF0:USTF0",1727208493289,0.1019211,64589.0,64584.0,0.23324106]
["bitfinex-derivatives","BTCF0:USTF0",1727208494093,0.3608,64585.0,64562.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727208494281,0.3608,64573.0,64560.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208494482,0.3608,64573.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208494483,0.30656371,64566.0,64556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208494692,0.30656371,64566.0,64563.0,0.23111711]
["bitfinex-derivatives","BTCF0:USTF0",1727208494992,0.30656371,64566.0,64557.0,0.23111711]
["bitfinex-derivatives","BTCF0:USTF0",1727208495193,0.30656371,64566.0,64541.0,0.09070483]
["bitfinex-derivatives","BTCF0:USTF0",1727208495194,0.077452,64559.0,64544.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208495386,0.24,64564.0,64550.0,0.23111711]
["bitfinex-derivatives","BTCF0:USTF0",1727208495583,0.30656371,64566.0,64540.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727208495584,0.30656371,64566.0,64559.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208495889,0.002324,64586.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208495890,0.3608,64580.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208496076,0.3608,64580.0,64579.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208496277,0.3608,64585.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208496483,0.077433,64575.0,64564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208496687,0.077427,64580.0,64570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208496885,0.077427,64580.0,64570.0,0.47280093]
["bitfinex-derivatives","BTCF0:USTF0",1727208497087,0.077428,64579.0,64570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208497282,0.077431,64577.0,64570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208497486,0.3608,64578.0,64571.0,0.23280093]
["bitfinex-derivatives","BTCF0:USTF0",1727208497686,0.3608,64572.0,64558.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208497887,0.077448,64562.0,64561.0,0.23323622]
["bitfinex-derivatives","BTCF0:USTF0",1727208498089,0.3608,64566.0,64550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208498090,0.077451,64560.0,64550.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727208498283,0.3608,64555.0,64554.0,0.23323622]
["bitfinex-derivatives","BTCF0:USTF0",1727208498485,0.3608,64555.0,64551.0,0.23323622]
["bitfinex-derivatives","BTCF0:USTF0",1727208498685,0.3608,64555.0,64550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208498885,0.3608,64555.0,64553.0,0.23268996]
["bitfinex-derivatives","BTCF0:USTF0",1727208499190,0.077456,64556.0,64551.0,0.23268996]
["bitfinex-derivatives","BTCF0:USTF0",1727208499385,0.001,64555.0,64554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208499987,0.001,64555.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208500181,0.001,64555.0,64553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208500682,0.001,64555.0,64554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208501295,0.001,64555.0,64553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208501489,1.5,64563.0,64553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208501692,0.8761,64568.0,64553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208501693,0.001,64555.0,64554.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208502490,0.001,64555.0,64554.0,0.49272]
["bitfinex-derivatives","BTCF0:USTF0",1727208502689,0.3608,64582.0,64556.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1727208502891,0.3608,64582.0,64564.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208503095,0.3608,64582.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208503096,0.37,64580.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208503694,0.0087,64579.0,64571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208504700,0.0087,64579.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208505093,0.0097,64579.0,64577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208506295,0.0127,64579.0,64577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208507196,0.0167,64579.0,64577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208509696,0.0713,64592.0,64577.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208509697,0.3608,64606.0,64589.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727208509903,0.0008,64603.0,64602.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208510098,0.15192232,64625.0,64602.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208510293,0.16531336,64625.0,64602.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208510691,0.0765,64624.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208511004,0.001,64606.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208511599,0.003,64606.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208511805,0.7308,64621.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208512193,0.002,64606.0,64602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208512698,0.7308,64621.0,64602.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727208513203,0.7308,64621.0,64602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727208513600,0.7308,64615.0,64602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727208513899,0.3608,64607.0,64602.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727208514100,0.28482037,64603.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208514788,0.28482037,64603.0,64602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727208514995,0.28482037,64603.0,64602.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727208515193,0.28482037,64603.0,64602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727208515892,0.28482037,64603.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208515893,1.34918037,64603.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516089,0.3608,64593.0,64584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516302,0.3608,64593.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516303,0.37,64588.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516497,0.07655615,64586.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516802,1.573,64587.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516803,0.07655615,64584.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516997,1.573,64587.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208516998,0.07655615,64586.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208517206,0.07655615,64583.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208517400,0.07655615,64582.0,64578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208518102,0.07655615,64581.0,64578.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727208518303,0.3608,64579.0,64565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208518503,0.07685369,64569.0,64555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208518808,0.07685369,64569.0,64552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208518809,0.07685369,64563.0,64553.0,0.23258537]
["bitfinex-derivatives","BTCF0:USTF0",1727208519106,0.07685369,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208519295,0.46222443,64570.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208519296,0.07685369,64565.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208519497,0.07685369,64566.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208519706,0.07685369,64567.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208520004,0.001,64563.0,64561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208520401,0.001,64563.0,64562.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208521608,0.001,64565.0,64562.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208521810,0.001,64565.0,64561.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1727208522002,0.001,64565.0,64561.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727208522203,0.001,64565.0,64562.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1727208522505,0.001,64565.0,64562.0,0.48206583]
["bitfinex-derivatives","BTCF0:USTF0",1727208522700,0.001,64563.0,64562.0,0.48506583]
["bitfinex-derivatives","BTCF0:USTF0",1727208523109,0.001,64563.0,64562.0,1.54974583]
["bitfinex-derivatives","BTCF0:USTF0",1727208523419,0.3608,64572.0,64562.0,0.24506583]
["bitfinex-derivatives","BTCF0:USTF0",1727208523596,0.001,64565.0,64562.0,0.24106583]
["bitfinex-derivatives","BTCF0:USTF0",1727208524095,0.001,64565.0,64554.0,0.07561508]
["bitfinex-derivatives","BTCF0:USTF0",1727208524096,0.82544,64564.0,64547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208524296,0.82544,64564.0,64538.0,0.45150483]
["bitfinex-derivatives","BTCF0:USTF0",1727208524297,0.3608,64553.0,64539.0,0.07561508]
["bitfinex-derivatives","BTCF0:USTF0",1727208524498,0.3608,64553.0,64538.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1727208524499,0.24,64549.0,64538.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727208524804,0.24,64549.0,64540.0,0.23292254]
["bitfinex-derivatives","BTCF0:USTF0",1727208525006,0.3608,64553.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208525199,0.24,64552.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208526004,0.3608,64553.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208526005,0.3608,64553.0,64547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727208526810,0.001,64552.0,64546.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727208527113,0.3608,64547.0,64546.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727208527306,0.3608,64547.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208527606,0.37,64543.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208527808,0.3608,64541.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208528104,0.076,64546.0,64534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208528311,0.076,64546.0,64544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208528605,0.076,64546.0,64534.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1727208528798,0.076,64546.0,64534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208529005,0.001,64541.0,64534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208529600,0.001,64541.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208529995,0.001,64541.0,64532.0,0.23329341]
["bitfinex-derivatives","BTCF0:USTF0",1727208530406,0.002,64541.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208531006,0.001,64541.0,64534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208531708,0.001,64541.0,64532.0,0.23529341]
["bitfinex-derivatives","BTCF0:USTF0",1727208531912,0.002,64541.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208532499,0.3608,64538.0,64532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727208533201,0.3608,64538.0,64531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208534107,0.3608,64532.0,64516.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1727208534310,0.7308,64522.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208534610,0.7298,64522.0,64516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208534813,0.7352,64522.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208535611,0.7352,64522.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208536208,0.37,64517.0,64509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208536612,0.37,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208536811,0.8404,64517.0,64516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727208537117,1.4404,64517.0,64509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208537310,0.3608,64514.0,64509.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727208537714,0.3608,64514.0,64509.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208537911,0.3608,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208538116,0.3598,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208538429,0.3652,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208538608,0.2643822,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208539111,0.2653822,64514.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208539502,0.001,64517.0,64512.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208539701,0.001,64517.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208539702,0.37,64515.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208539911,0.37,64509.0,64495.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727208540115,0.37,64509.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208540307,0.37,64503.0,64497.0,0.23399569]
["bitfinex-derivatives","BTCF0:USTF0",1727208540503,0.37,64503.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208541104,0.3608,64502.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208541308,0.4349,64502.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208541716,0.4349,64502.0,64495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208541945,0.0741,64502.0,64495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208542417,0.0751,64502.0,64495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208542817,0.37,64498.0,64495.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727208543013,0.37,64498.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208543217,0.37,64498.0,64476.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1727208543218,1.0916,64485.0,64473.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727208543412,0.7308,64477.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208543808,0.37,64482.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208544107,0.3608,64485.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208544317,0.3608,64478.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208544617,0.001,64477.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208545210,0.3608,64478.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208545411,0.37,64476.0,64467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208545626,0.37,64471.0,64454.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1727208545926,0.8714,64445.0,64440.0,0.09008203]
["bitfinex-derivatives","BTCF0:USTF0",1727208546107,2.96,64444.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208546320,2.96,64444.0,64317.0,0.05085666]
["bitfinex-derivatives","BTCF0:USTF0",1727208546321,0.3608,64321.0,64317.0,0.05085666]
["bitfinex-derivatives","BTCF0:USTF0",1727208546517,0.3608,64321.0,64298.0,0.12086274]
["bitfinex-derivatives","BTCF0:USTF0",1727208546518,0.07775,64312.0,64298.0,0.01374556]
["bitfinex-derivatives","BTCF0:USTF0",1727208546717,0.07775,64312.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208546718,0.9616,64299.0,64286.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1727208546917,0.9616,64287.0,64279.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1727208547117,0.6008,64280.0,64273.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1727208547313,0.6008,64280.0,64261.0,0.32749667]
["bitfinex-derivatives","BTCF0:USTF0",1727208547314,0.45134731,64274.0,64261.0,0.32749667]
["bitfinex-derivatives","BTCF0:USTF0",1727208547517,0.06036657,64263.0,64261.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1727208547719,0.45134731,64277.0,64261.0,0.30292]
["bitfinex-derivatives","BTCF0:USTF0",1727208547720,0.07544843,64276.0,64261.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1727208547915,0.06036657,64280.0,64276.0,0.46490062]
["bitfinex-derivatives","BTCF0:USTF0",1727208548123,0.06036657,64280.0,64262.0,0.23248135]
["bitfinex-derivatives","BTCF0:USTF0",1727208548124,0.3608,64277.0,64262.0,0.23248135]
["bitfinex-derivatives","BTCF0:USTF0",1727208548423,0.42116657,64295.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208548623,0.3608,64295.0,64290.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208549120,0.13370686,64298.0,64294.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208549318,0.13370686,64298.0,64297.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208549827,0.60030686,64298.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208550124,0.3608,64295.0,64293.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208550323,0.3608,64295.0,64288.0,0.23389378]
["bitfinex-derivatives","BTCF0:USTF0",1727208550618,0.3608,64289.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208550823,0.7308,64295.0,64282.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208551013,1.5,64297.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208551014,1.5,64297.0,64294.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208551323,0.37,64295.0,64293.0,0.05909005]
["bitfinex-derivatives","BTCF0:USTF0",1727208551526,1.8608,64297.0,64281.0,0.23451343]
["bitfinex-derivatives","BTCF0:USTF0",1727208551527,1.86172,64297.0,64287.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1727208551823,1.8608,64297.0,64287.0,0.34207918]
["bitfinex-derivatives","BTCF0:USTF0",1727208552123,0.37,64295.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208552420,0.3608,64290.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208553124,1.86164,64297.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208553125,0.36164,64297.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208553325,0.3608,64308.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208553835,0.3608,64308.0,64289.0,0.30633799]
["bitfinex-derivatives","BTCF0:USTF0",1727208554717,0.3608,64301.0,64289.0,0.1351753]
["bitfinex-derivatives","BTCF0:USTF0",1727208555026,1.578542,64319.0,64289.0,0.1351753]
["bitfinex-derivatives","BTCF0:USTF0",1727208555027,0.3608,64307.0,64289.0,0.1351753]
["bitfinex-derivatives","BTCF0:USTF0",1727208555331,0.0008,64319.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208555512,0.37,64324.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208555823,0.37,64324.0,64306.0,0.36025863]
["bitfinex-derivatives","BTCF0:USTF0",1727208556528,0.37,64324.0,64306.0,0.35863849]
["bitfinex-derivatives","BTCF0:USTF0",1727208556718,0.3608,64325.0,64306.0,0.23255787]
["bitfinex-derivatives","BTCF0:USTF0",1727208557027,0.3608,64318.0,64306.0,0.23255787]
["bitfinex-derivatives","BTCF0:USTF0",1727208557532,0.3608,64318.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208557533,0.3608,64309.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208557726,0.3608,64309.0,64291.0,0.438574]
["bitfinex-derivatives","BTCF0:USTF0",1727208557727,0.3608,64309.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208557915,0.35880065,64295.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208558120,0.3608,64289.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208558624,0.1202,64289.0,64282.0,0.31411052]
["bitfinex-derivatives","BTCF0:USTF0",1727208558816,0.3608,64313.0,64294.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727208559015,0.3608,64313.0,64299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208559226,0.3608,64313.0,64299.0,0.32190027]
["bitfinex-derivatives","BTCF0:USTF0",1727208559918,0.3608,64319.0,64299.0,0.32190027]
["bitfinex-derivatives","BTCF0:USTF0",1727208559919,0.3608,64319.0,64305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208560227,0.3608,64331.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208561028,0.3608,64331.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208561924,0.7308,64331.0,64318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208562130,0.7308,64331.0,64295.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208562131,0.438527,64331.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208562426,0.3608,64325.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208562929,0.3608,64325.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208563627,0.3608,64325.0,64316.0,0.2830252]
["bitfinex-derivatives","BTCF0:USTF0",1727208564721,0.3608,64331.0,64317.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1727208564925,0.3608,64331.0,64316.0,0.3607692]
["bitfinex-derivatives","BTCF0:USTF0",1727208565113,0.3608,64331.0,64316.0,0.2830252]
["bitfinex-derivatives","BTCF0:USTF0",1727208565317,0.3608,64331.0,64318.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208565727,0.3608,64331.0,64316.0,0.2830252]
["bitfinex-derivatives","BTCF0:USTF0",1727208566430,0.3608,64331.0,64316.0,0.28156708]
["bitfinex-derivatives","BTCF0:USTF0",1727208566727,0.3608,64324.0,64316.0,0.1571332]
["bitfinex-derivatives","BTCF0:USTF0",1727208567118,0.3608,64324.0,64317.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1727208567622,0.3608,64324.0,64318.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1727208568028,0.3608,64331.0,64319.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1727208568232,0.3608,64331.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208568424,0.3608,64331.0,64316.0,0.1571332]
["bitfinex-derivatives","BTCF0:USTF0",1727208568731,0.3608,64324.0,64311.0,0.30239709]
["bitfinex-derivatives","BTCF0:USTF0",1727208568929,0.3608,64324.0,64311.0,0.30159709]
["bitfinex-derivatives","BTCF0:USTF0",1727208569134,0.3608,64324.0,64312.0,0.70041239]
["bitfinex-derivatives","BTCF0:USTF0",1727208569328,0.3608,64331.0,64319.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208569520,0.3608,64331.0,64322.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727208569723,0.3608,64331.0,64320.0,0.23397239]
["bitfinex-derivatives","BTCF0:USTF0",1727208569923,0.3608,64331.0,64319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208570136,0.3608,64331.0,64316.0,0.439345]
["bitfinex-derivatives","BTCF0:USTF0",1727208570429,0.2432,64327.0,64320.0,0.23236206]
["bitfinex-derivatives","BTCF0:USTF0",1727208570629,0.13807257,64348.0,64330.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208570834,0.3608,64345.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208571530,0.077715,64341.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208571734,0.3608,64339.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208571922,0.06036657,64337.0,64333.0,0.23281647]
["bitfinex-derivatives","BTCF0:USTF0",1727208572328,0.07581131,64336.0,64325.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727208572630,0.06064403,64326.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208572822,0.077729,64329.0,64318.0,0.74968]
["bitfinex-derivatives","BTCF0:USTF0",1727208573025,0.42144403,64327.0,64320.0,0.23449586]
["bitfinex-derivatives","BTCF0:USTF0",1727208573222,0.3608,64321.0,64319.0,0.23449586]
["bitfinex-derivatives","BTCF0:USTF0",1727208573433,0.02519976,64320.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208573634,0.07611873,64318.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208573934,0.43691873,64321.0,64318.0,0.23446029]
["bitfinex-derivatives","BTCF0:USTF0",1727208574131,0.45134731,64327.0,64317.0,0.2367921]
["bitfinex-derivatives","BTCF0:USTF0",1727208574132,0.02519809,64320.0,64317.0,0.2367921]
["bitfinex-derivatives","BTCF0:USTF0",1727208574433,0.02519809,64320.0,64318.0,0.544182]
["bitfinex-derivatives","BTCF0:USTF0",1727208574434,0.09179305,64320.0,64318.0,0.544182]
["bitfinex-derivatives","BTCF0:USTF0",1727208574734,0.09179305,64322.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208574932,0.09179305,64323.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208575137,0.09179305,64323.0,64318.0,0.59526029]
["bitfinex-derivatives","BTCF0:USTF0",1727208575138,0.13694478,64327.0,64323.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727208575342,0.13694478,64334.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208575528,0.26407034,64333.0,64330.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1727208575838,0.23229324,64339.0,64330.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1727208575839,0.13694478,64338.0,64330.0,0.447727]
["bitfinex-derivatives","BTCF0:USTF0",1727208576025,0.077717,64339.0,64331.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727208576223,0.3608,64332.0,64327.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727208576430,0.13694478,64337.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727208576629,0.25922211,64337.0,64328.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727208576832,0.09245838,64344.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208577027,0.3608,64347.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208577228,0.3608,64347.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727208577429,0.438507,64347.0,64339.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727208577629,0.438507,64347.0,64340.0,0.23407625]
["bitfinex-derivatives","BTCF0:USTF0",1727208577832,0.3608,64349.0,64340.0,0.31179125]
["bitfinex-derivatives","BTCF0:USTF0",1727208578032,0.3608,64360.0,64340.0,0.27641535]
["bitfinex-derivatives","BTCF0:USTF0",1727208578033,0.41464111,64353.0,64340.0,0.27641535]
["bitfinex-derivatives","BTCF0:USTF0",1727208578241,0.077706,64348.0,64340.0,0.27641535]
["bitfinex-derivatives","BTCF0:USTF0",1727208578735,0.06163428,64341.0,64340.0,0.27641535]
["bitfinex-derivatives","BTCF0:USTF0",1727208578925,0.3608,64343.0,64340.0,0.0423391]
["bitfinex-derivatives","BTCF0:USTF0",1727208579127,0.3608,64349.0,64342.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208579328,0.3608,64361.0,64348.0,0.12003714]
["bitfinex-derivatives","BTCF0:USTF0",1727208579531,0.3608,64361.0,64348.0,0.04233114]
["bitfinex-derivatives","BTCF0:USTF0",1727208579731,0.077693,64359.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208580140,0.3608,64361.0,64351.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727208580441,0.3608,64361.0,64350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208580641,0.3608,64361.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727208580938,0.3608,64361.0,64350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208580939,0.3608,64354.0,64350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208581338,0.077693,64360.0,64352.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208581644,0.3608,64361.0,64350.0,1.3308]
["bitfinex-derivatives","BTCF0:USTF0",1727208581645,0.07769,64361.0,64353.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727208582837,0.3608,64362.0,64350.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208583035,0.06161521,64351.0,64350.0,0.808503]
["bitfinex-derivatives","BTCF0:USTF0",1727208583337,0.06161521,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208583640,0.077692,64360.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208583834,0.3608,64362.0,64358.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727208584033,0.3608,64362.0,64350.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208584737,0.438489,64362.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727208585040,0.10787598,64374.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208585341,0.3608,64380.0,64366.0,0.4123152]
["bitfinex-derivatives","BTCF0:USTF0",1727208585342,0.4377,64380.0,64366.0,0.4123152]
["bitfinex-derivatives","BTCF0:USTF0",1727208585650,0.4377,64380.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208585651,0.07767,64379.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208586241,0.07767,64379.0,64366.0,0.4132352]
["bitfinex-derivatives","BTCF0:USTF0",1727208586242,0.33694011,64375.0,64366.0,0.0432352]
["bitfinex-derivatives","BTCF0:USTF0",1727208586443,0.077681,64369.0,64366.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1727208587145,0.3608,64370.0,64366.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1727208587336,0.3608,64370.0,64367.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727208587838,0.3608,64370.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208588144,0.3608,64370.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208588644,0.3608,64370.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208589431,0.3859814,64370.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208590541,0.3859814,64370.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208590745,0.06157718,64368.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208590942,0.06157718,64367.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208591143,0.3608,64370.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208591338,0.077682,64368.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208591949,0.3608,64370.0,64366.0,0.04228309]
["bitfinex-derivatives","BTCF0:USTF0",1727208592248,0.3608,64370.0,64366.0,0.11996709]
["bitfinex-derivatives","BTCF0:USTF0",1727208592446,0.3608,64370.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208592447,0.33694011,64365.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208592751,0.3608,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208593347,0.3608,64354.0,64353.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1727208594145,0.3608,64354.0,64353.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1727208595243,0.06158951,64356.0,64353.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1727208595440,0.12307473,64381.0,64353.0,0.669]
["bitfinex-derivatives","BTCF0:USTF0",1727208595441,0.077676,64373.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727208595640,0.33694011,64367.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208595842,0.077685,64366.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208596144,0.077688,64363.0,64362.0,0.0423243]
["bitfinex-derivatives","BTCF0:USTF0",1727208597044,0.3608,64372.0,64362.0,0.4031243]
["bitfinex-derivatives","BTCF0:USTF0",1727208597259,0.69774011,64363.0,64353.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727208597434,0.69774011,64363.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208597435,0.69774011,64354.0,64353.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208597642,0.69774011,64354.0,64348.0,0.04233114]
["bitfinex-derivatives","BTCF0:USTF0",1727208597842,0.33694011,64349.0,64348.0,0.04233114]
["bitfinex-derivatives","BTCF0:USTF0",1727208598949,0.33694011,64349.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727208599248,0.33694011,64343.0,64340.0,0.00233131]
["bitfinex-derivatives","BTCF0:USTF0",1727208599437,0.3608,64353.0,64340.0,0.00233131]
["bitfinex-derivatives","BTCF0:USTF0",1727208599438,0.33694011,64342.0,64340.0,0.00233131]
["bitfinex-derivatives","BTCF0:USTF0",1727208599749,0.33694011,64342.0,64341.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727208600254,0.33694011,64342.0,64340.0,0.00233131]
["bitfinex-derivatives","BTCF0:USTF0",1727208600747,0.69774011,64341.0,64332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727208600948,0.3608,64334.0,64329.0,0.04313114]
["bitfinex-derivatives","BTCF0:USTF0",1727208601156,0.33694011,64331.0,64329.0,0.04233114]
["bitfinex-derivatives","BTCF0:USTF0",1727208601347,0.33694011,64331.0,64330.0,0.23398876]
["bitfinex-derivatives","BTCF0:USTF0",1727208601543,0.33694011,64330.0,64329.0,0.04233114]
["bitfinex-derivatives","BTCF0:USTF0",1727208601751,0.33694011,64330.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208601752,0.33694011,64330.0,64310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208601984,0.077727,64331.0,64310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208601985,0.33694011,64322.0,64310.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208602152,0.33694011,64321.0,64318.0,0.31028806]
["bitfinex-derivatives","BTCF0:USTF0",1727208602446,0.33694011,64321.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208602447,0.33694011,64321.0,64319.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208602651,0.0732,64333.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208602843,0.0732,64333.0,64326.0,0.28235406]
["bitfinex-derivatives","BTCF0:USTF0",1727208602844,0.33694011,64328.0,64326.0,0.28235406]
["bitfinex-derivatives","BTCF0:USTF0",1727208603038,0.33694011,64328.0,64326.0,0.04235406]
["bitfinex-derivatives","BTCF0:USTF0",1727208603248,0.0732,64333.0,64326.0,0.04235406]
["bitfinex-derivatives","BTCF0:USTF0",1727208603249,0.33694011,64327.0,64326.0,0.04235406]
["bitfinex-derivatives","BTCF0:USTF0",1727208604152,0.33694011,64327.0,64326.0,0.00347428]
["bitfinex-derivatives","BTCF0:USTF0",1727208605357,0.69774011,64327.0,64326.0,0.00347428]
["bitfinex-derivatives","BTCF0:USTF0",1727208605854,0.33694011,64327.0,64326.0,0.00347428]
["bitfinex-derivatives","BTCF0:USTF0",1727208606551,0.3608,64334.0,64326.0,1.19826676]
["bitfinex-derivatives","BTCF0:USTF0",1727208606753,0.3608,64351.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208606959,0.3608,64351.0,64332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208606960,0.33694011,64336.0,64335.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727208607756,0.33694011,64336.0,64335.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727208609759,0.3608,64345.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208610156,0.33694011,64338.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208610354,0.33694011,64337.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727208610555,0.3608,64345.0,64336.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727208610556,0.07718772,64357.0,64337.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727208610750,0.3608,64361.0,64356.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208610945,0.3608,64361.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208610946,0.077695,64357.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208611151,0.33694011,64352.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208611347,0.33694011,64355.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208611552,0.33694011,64355.0,64350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727208611762,0.33694011,64355.0,64350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208612060,0.33694011,64354.0,64351.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727208612456,0.3608,64361.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727208612764,0.077684,64367.0,64360.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1727208612950,0.33694011,64361.0,64360.0,0.447691]
["bitfinex-derivatives","BTCF0:USTF0",1727208613158,0.33694011,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208613955,0.33694011,64362.0,64355.0,0.438497]
["bitfinex-derivatives","BTCF0:USTF0",1727208614260,0.33694011,64362.0,64355.0,0.59392258]
["bitfinex-derivatives","BTCF0:USTF0",1727208614657,0.33694011,64362.0,64361.0,0.44769]
["bitfinex-derivatives","BTCF0:USTF0",1727208615361,0.33694011,64362.0,64361.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1727208616167,0.3608,64370.0,64361.0,0.80849]
["bitfinex-derivatives","BTCF0:USTF0",1727208616468,0.22944972,64385.0,64369.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208616469,0.3608,64378.0,64369.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208616759,0.4354,64385.0,64369.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208616760,0.33694011,64373.0,64369.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208616977,0.33694011,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208617263,0.07766,64386.0,64372.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1727208617457,0.438454,64392.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208617659,0.438454,64392.0,64382.0,0.04231499]
["bitfinex-derivatives","BTCF0:USTF0",1727208617660,0.3608,64384.0,64382.0,0.04231499]
["bitfinex-derivatives","BTCF0:USTF0",1727208617960,0.33694011,64383.0,64382.0,0.04231499]
["bitfinex-derivatives","BTCF0:USTF0",1727208618555,0.33694011,64383.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208618768,0.37,64385.0,64368.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1727208618769,0.33694011,64369.0,64368.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1727208618957,0.33694011,64369.0,64367.0,0.23270404]
["bitfinex-derivatives","BTCF0:USTF0",1727208619157,0.33694011,64368.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208619557,0.33694011,64368.0,64367.0,0.23270404]
["bitfinex-derivatives","BTCF0:USTF0",1727208621066,0.33694011,64368.0,64367.0,0.27502586]
["bitfinex-derivatives","BTCF0:USTF0",1727208621563,0.33694011,64368.0,64367.0,0.35270886]
["bitfinex-derivatives","BTCF0:USTF0",1727208622169,0.07718772,64380.0,64367.0,0.87502586]
["bitfinex-derivatives","BTCF0:USTF0",1727208622515,0.37,64404.0,64367.0,0.87502586]
["bitfinex-derivatives","BTCF0:USTF0",1727208622516,0.07718772,64388.0,64379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208622664,0.07718772,64395.0,64388.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727208622968,0.077651,64394.0,64388.0,0.11996624]
["bitfinex-derivatives","BTCF0:USTF0",1727208623158,0.33694011,64389.0,64388.0,0.11996624]
["bitfinex-derivatives","BTCF0:USTF0",1727208624760,0.077638,64405.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727208624961,0.077638,64405.0,64388.0,0.27569948]
["bitfinex-derivatives","BTCF0:USTF0",1727208624962,0.33694011,64393.0,64388.0,0.27569948]
["bitfinex-derivatives","BTCF0:USTF0",1727208625167,0.33694011,64391.0,64388.0,0.04230824]
["bitfinex-derivatives","BTCF0:USTF0",1727208626674,0.33694011,64389.0,64388.0,0.04230824]
["bitfinex-derivatives","BTCF0:USTF0",1727208627464,0.33694011,64389.0,64382.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208627465,0.33694011,64389.0,64369.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727208627768,0.33694011,64378.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727208628157,0.33694011,64378.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208628158,0.33694011,64378.0,64375.0,0.23326111]
["bitfinex-derivatives","BTCF0:USTF0",1727208628571,0.33694011,64376.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727208628868,0.33694011,64375.0,64369.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1727208629070,0.33694011,64375.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208629869,0.33694011,64375.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727208630072,0.33694011,64375.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208630369,0.33694011,64375.0,64369.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727208630560,0.33694011,64371.0,64366.0,0.00233043]
["bitfinex-derivatives","BTCF0:USTF0",1727208630763,0.33694011,64368.0,64366.0,0.00233043]
["bitfinex-derivatives","BTCF0:USTF0",1727208631264,0.33694011,64368.0,64367.0,0.12000482]
["bitfinex-derivatives","BTCF0:USTF0",1727208631461,0.07767,64379.0,64367.0,0.04232182]
["bitfinex-derivatives","BTCF0:USTF0",1727208631659,0.33694011,64370.0,64367.0,0.04232182]
["bitfinex-derivatives","BTCF0:USTF0",1727208631864,0.3608,64380.0,64367.0,0.04232182]
["bitfinex-derivatives","BTCF0:USTF0",1727208631865,0.33694011,64371.0,64367.0,0.04232182]
["bitfinex-derivatives","BTCF0:USTF0",1727208632064,0.33694011,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208632272,0.3608,64380.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208632472,0.33694011,64372.0,64370.0,0.438479]
["bitfinex-derivatives","BTCF0:USTF0",1727208632676,0.33694011,64372.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727208633061,0.33694011,64372.0,64371.0,0.438478]
["bitfinex-derivatives","BTCF0:USTF0",1727208633377,0.0016,64389.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208633569,0.3608,64391.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208633768,0.33694011,64384.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208634272,0.07767,64378.0,64377.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727208634474,0.077671,64377.0,64371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208634664,0.33694011,64372.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208634975,0.3608,64378.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208634976,0.33694011,64369.0,64365.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727208635167,0.33694011,64368.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208635370,0.3608,64367.0,64362.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208635769,0.33694011,64367.0,64358.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208636082,0.33694011,64367.0,64359.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727208636266,0.33694011,64367.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208636672,0.33694011,64367.0,64358.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208637173,0.33694011,64367.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208637875,0.69774011,64367.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208638579,0.33694011,64367.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208638777,0.33694011,64367.0,64358.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1727208639081,0.93694011,64367.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727208639267,0.33694011,64354.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727208639767,0.33694011,64350.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727208639973,0.33694011,64345.0,64339.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208640176,0.43779609,64365.0,64343.0,0.438512]
["bitfinex-derivatives","BTCF0:USTF0",1727208640377,0.33694011,64364.0,64361.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208640677,0.33694011,64364.0,64361.0,0.04232456]
["bitfinex-derivatives","BTCF0:USTF0",1727208640872,0.33694011,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208641581,0.07699609,64377.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208641582,0.01382376,64377.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208641785,0.3608,64379.0,64371.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1727208641984,0.33694011,64376.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727208642178,0.33694011,64376.0,64363.0,0.67058887]
["bitfinex-derivatives","BTCF0:USTF0",1727208642179,0.3608,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727208642371,0.01340761,64386.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727208642372,0.37420761,64386.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727208642574,0.33694011,64381.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727208642893,0.33694011,64381.0,64378.0,0.04231207]
["bitfinex-derivatives","BTCF0:USTF0",1727208642894,0.33694011,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727208643376,0.33694011,64381.0,64380.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1727208643770,0.07699609,64392.0,64380.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1727208643972,0.33694011,64388.0,64387.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727208644375,0.33694011,64388.0,64387.0,0.30954135]
["bitfinex-derivatives","BTCF0:USTF0",1727208644786,0.0768,64400.0,64387.0,0.30954135]
["bitfinex-derivatives","BTCF0:USTF0",1727208644787,0.07699609,64401.0,64387.0,0.83188335]
["bitfinex-derivatives","BTCF0:USTF0",1727208645080,0.43779609,64408.0,64400.0,0.317643]
["bitfinex-derivatives","BTCF0:USTF0",1727208645281,0.33694011,64405.0,64400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208645481,0.33694011,64405.0,64401.0,0.2329366]
["bitfinex-derivatives","BTCF0:USTF0",1727208645778,0.33694011,64405.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727208646181,0.33694011,64405.0,64404.0,0.23425766]
["bitfinex-derivatives","BTCF0:USTF0",1727208646382,0.33694011,64405.0,64404.0,0.2765567]
["bitfinex-derivatives","BTCF0:USTF0",1727208647971,0.33694011,64405.0,64404.0,0.04229904]
["bitfinex-derivatives","BTCF0:USTF0",1727208648775,0.33694011,64405.0,64404.0,0.04379679]
["bitfinex-derivatives","BTCF0:USTF0",1727208648983,0.33694011,64405.0,64404.0,0.00149775]
["bitfinex-derivatives","BTCF0:USTF0",1727208649182,0.33694011,64405.0,64401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208649388,0.3608,64408.0,64401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208649389,0.33694011,64404.0,64401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208650886,0.3608,64408.0,64401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208651078,0.33694011,64404.0,64401.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208651892,0.33694011,64402.0,64395.0,0.317649]
["bitfinex-derivatives","BTCF0:USTF0",1727208652083,0.3608,64408.0,64395.0,0.317649]
["bitfinex-derivatives","BTCF0:USTF0",1727208652084,0.3608,64408.0,64395.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727208652280,0.33694011,64396.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208652591,0.33694011,64395.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208652977,0.3608,64401.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208652978,0.33694011,64394.0,64392.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208653287,0.33694011,64393.0,64389.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208653490,0.33694011,64392.0,64390.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727208653790,0.33694011,64392.0,64390.0,0.31204376]
["bitfinex-derivatives","BTCF0:USTF0",1727208653982,0.33694011,64391.0,64390.0,0.31204376]
["bitfinex-derivatives","BTCF0:USTF0",1727208654182,0.33694011,64391.0,64390.0,0.35434463]
["bitfinex-derivatives","BTCF0:USTF0",1727208654511,0.33694011,64391.0,64390.0,0.27668963]
["bitfinex-derivatives","BTCF0:USTF0",1727208654681,0.33694011,64391.0,64390.0,0.35434463]
["bitfinex-derivatives","BTCF0:USTF0",1727208654882,0.33694011,64391.0,64390.0,0.04230087]
["bitfinex-derivatives","BTCF0:USTF0",1727208655793,0.41459411,64391.0,64390.0,0.04230087]
["bitfinex-derivatives","BTCF0:USTF0",1727208656190,0.41459411,64391.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727208656191,0.93694011,64391.0,64375.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727208656392,0.33694011,64380.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727208656687,0.33694011,64380.0,64372.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208656688,0.33694011,64380.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727208657283,0.33694011,64380.0,64375.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727208657586,0.33694011,64380.0,64377.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727208657889,0.33694011,64377.0,64376.0,0.11998665]
["bitfinex-derivatives","BTCF0:USTF0",1727208658488,0.3608,64384.0,64383.0,0.077664]
["bitfinex-derivatives","BTCF0:USTF0",1727208658792,0.077655,64391.0,64376.0,0.40391465]
["bitfinex-derivatives","BTCF0:USTF0",1727208658993,0.3608,64393.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208658994,0.33694011,64386.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208659185,0.33694011,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727208659582,0.077653,64392.0,64385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208659786,0.33694011,64387.0,64386.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727208660696,0.33694011,64387.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727208660899,0.33694011,64386.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727208661194,0.33694011,64383.0,64379.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208661503,0.33694011,64381.0,64380.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727208661718,0.33694011,64381.0,64380.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1727208662394,0.077659,64388.0,64380.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208662686,0.077659,64388.0,64385.0,0.317661]
["bitfinex-derivatives","BTCF0:USTF0",1727208662687,0.33694011,64386.0,64385.0,0.317661]
["bitfinex-derivatives","BTCF0:USTF0",1727208664003,0.077653,64392.0,64385.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208664193,0.077653,64392.0,64380.0,0.11997659]
["bitfinex-derivatives","BTCF0:USTF0",1727208664194,0.33694011,64390.0,64389.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727208664392,0.33694011,64390.0,64389.0,0.317656]
["bitfinex-derivatives","BTCF0:USTF0",1727208665307,0.3608,64395.0,64389.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208665308,0.43845,64395.0,64389.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208665595,0.077651,64394.0,64393.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727208665785,0.077651,64394.0,64393.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1727208666888,0.33694011,64394.0,64393.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1727208667701,0.3608,64397.0,64393.0,0.11995619]
["bitfinex-derivatives","BTCF0:USTF0",1727208667702,0.3608,64397.0,64394.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727208667997,0.33694011,64396.0,64394.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727208668199,0.3608,64397.0,64393.0,0.04230519]
["bitfinex-derivatives","BTCF0:USTF0",1727208668410,0.41459011,64394.0,64393.0,0.04230519]
["bitfinex-derivatives","BTCF0:USTF0",1727208669296,0.33694011,64394.0,64393.0,0.04230519]
["bitfinex-derivatives","BTCF0:USTF0",1727208670404,0.49224011,64394.0,64393.0,0.04230519]
["bitfinex-derivatives","BTCF0:USTF0",1727208670605,0.077656,64390.0,64380.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208670797,0.33694011,64381.0,64380.0,0.11997759]
["bitfinex-derivatives","BTCF0:USTF0",1727208671306,0.33694011,64381.0,64380.0,0.35301485]
["bitfinex-derivatives","BTCF0:USTF0",1727208672306,0.33694011,64381.0,64380.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208673607,0.8218517,64381.0,64380.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208673907,0.69774011,64381.0,64366.0,0.00233024]
["bitfinex-derivatives","BTCF0:USTF0",1727208674098,0.41462311,64367.0,64363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727208674297,0.41462311,64367.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208674298,0.69774011,64364.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208674607,0.33694011,64362.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208675712,0.69774011,64362.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208676798,0.33694011,64362.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208677000,0.93694011,64362.0,64361.0,0.04231059]
["bitfinex-derivatives","BTCF0:USTF0",1727208679207,0.6008,64362.0,64347.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727208679414,0.6008,64362.0,64344.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1727208679415,0.3608,64351.0,64344.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1727208679709,0.3608,64351.0,64345.0,0.23415428]
["bitfinex-derivatives","BTCF0:USTF0",1727208680108,0.3608,64351.0,64343.0,0.04232848]
["bitfinex-derivatives","BTCF0:USTF0",1727208680411,0.3608,64344.0,64343.0,0.04232848]
["bitfinex-derivatives","BTCF0:USTF0",1727208682610,0.3608,64344.0,64343.0,0.12004048]
["bitfinex-derivatives","BTCF0:USTF0",1727208685621,0.3608,64344.0,64343.0,0.04232848]
["bitfinex-derivatives","BTCF0:USTF0",1727208687815,0.3608,64344.0,64343.0,0.12004048]
["bitfinex-derivatives","BTCF0:USTF0",1727208688615,0.3608,64351.0,64343.0,0.04232848]
["bitfinex-derivatives","BTCF0:USTF0",1727208688917,0.3608,64351.0,64347.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727208689111,0.3608,64351.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727208690108,0.37454304,64351.0,64348.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727208691516,0.00156001,64377.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208691719,0.06161954,64384.0,64369.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208691720,0.0138271,64384.0,64380.0,0.28229701]
["bitfinex-derivatives","BTCF0:USTF0",1727208691905,0.049,64400.0,64398.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727208692108,0.07699609,64431.0,64408.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727208692319,0.07699609,64431.0,64399.0,1.46973305]
["bitfinex-derivatives","BTCF0:USTF0",1727208692320,0.07699609,64433.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208692505,0.3608,64428.0,64417.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208693022,0.3608,64428.0,64416.0,0.04229305]
["bitfinex-derivatives","BTCF0:USTF0",1727208693023,0.1132,64432.0,64423.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208693221,0.3532,64432.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208693517,0.3532,64432.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208693706,0.3608,64429.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208694108,0.1132,64432.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208694315,0.1132,64432.0,64428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208694519,0.46564,64431.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208694719,1.06564,64431.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208695019,0.46564,64430.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208695409,0.46564,64429.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208695920,0.00108,64430.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208696125,0.1132,64432.0,64428.0,0.32197904]
["bitfinex-derivatives","BTCF0:USTF0",1727208696921,0.1132,64432.0,64429.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208698422,0.1132,64432.0,64429.0,0.317608]
["bitfinex-derivatives","BTCF0:USTF0",1727208698621,0.1104,64443.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208698921,0.1104,64443.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208699534,0.12402077,64443.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208700316,0.01362077,64443.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208700619,0.1055,64445.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208700922,0.11895913,64445.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208701111,0.11895913,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208701920,0.1055,64445.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208702512,0.00232875,64446.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208703827,0.00232875,64446.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208703828,0.24,64445.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208704517,0.00232875,64446.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208704713,0.00232875,64446.0,64443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208706914,0.01345777,64449.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727208707220,0.3608,64461.0,64448.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727208707427,0.2403,64470.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208707622,0.2403,64470.0,64465.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208708615,0.2403,64470.0,64462.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727208708821,0.2403,64470.0,64460.0,0.25991558]
["bitfinex-derivatives","BTCF0:USTF0",1727208709217,0.07756,64469.0,64460.0,0.25991558]
["bitfinex-derivatives","BTCF0:USTF0",1727208709613,0.07756,64469.0,64459.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208709814,0.2403,64470.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208710023,0.077564,64466.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208710227,0.37431422,64471.0,64454.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208710429,0.077561,64468.0,64456.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727208710726,0.00108,64481.0,64467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208711023,0.3608,64474.0,64467.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208711225,0.3608,64474.0,64467.0,0.10809681]
["bitfinex-derivatives","BTCF0:USTF0",1727208712015,0.3608,64474.0,64462.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208712525,0.3608,64474.0,64464.0,0.23203635]
["bitfinex-derivatives","BTCF0:USTF0",1727208712526,0.3608,64467.0,64464.0,0.23203635]
["bitfinex-derivatives","BTCF0:USTF0",1727208712723,0.3608,64467.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208713631,0.3608,64483.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208713930,0.3608,64483.0,64473.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727208714322,0.3608,64483.0,64472.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208714722,0.3608,64483.0,64468.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727208715030,0.3608,64483.0,64469.0,0.23273587]
["bitfinex-derivatives","BTCF0:USTF0",1727208715426,0.3608,64483.0,64465.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727208715427,0.3608,64483.0,64467.0,0.23193202]
["bitfinex-derivatives","BTCF0:USTF0",1727208715629,0.3608,64483.0,64466.0,0.23193202]
["bitfinex-derivatives","BTCF0:USTF0",1727208715823,0.3608,64483.0,64465.0,0.6016]
["bitfinex-derivatives","BTCF0:USTF0",1727208715824,0.3608,64483.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208716024,0.24,64493.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208716025,0.07699609,64495.0,64482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208716227,0.3608,64487.0,64473.0,0.54948602]
["bitfinex-derivatives","BTCF0:USTF0",1727208716428,0.3608,64487.0,64473.0,0.317554]
["bitfinex-derivatives","BTCF0:USTF0",1727208716828,0.3608,64487.0,64474.0,0.23268552]
["bitfinex-derivatives","BTCF0:USTF0",1727208717026,0.3608,64484.0,64474.0,0.23268552]
["bitfinex-derivatives","BTCF0:USTF0",1727208717631,0.43779609,64484.0,64474.0,0.23268552]
["bitfinex-derivatives","BTCF0:USTF0",1727208717836,0.43779609,64484.0,64472.0,0.23402313]
["bitfinex-derivatives","BTCF0:USTF0",1727208718035,0.43779609,64484.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208718533,0.07699609,64477.0,64472.0,0.23288861]
["bitfinex-derivatives","BTCF0:USTF0",1727208718735,0.3608,64484.0,64472.0,0.23288861]
["bitfinex-derivatives","BTCF0:USTF0",1727208718736,0.07699609,64476.0,64472.0,0.10875896]
["bitfinex-derivatives","BTCF0:USTF0",1727208718933,0.43779609,64475.0,64469.0,0.00232649]
["bitfinex-derivatives","BTCF0:USTF0",1727208719125,0.07630494,64471.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208719330,0.3608,64469.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208719629,0.3608,64469.0,64460.0,0.23347914]
["bitfinex-derivatives","BTCF0:USTF0",1727208719929,0.3608,64469.0,64457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208720136,0.3608,64469.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727208720137,0.3608,64458.0,64448.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727208720325,0.3608,64458.0,64442.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1727208720326,0.3608,64458.0,64442.0,0.317591]
["bitfinex-derivatives","BTCF0:USTF0",1727208720529,0.3608,64458.0,64452.0,0.23232147]
["bitfinex-derivatives","BTCF0:USTF0",1727208720928,0.3608,64458.0,64442.0,0.317591]
["bitfinex-derivatives","BTCF0:USTF0",1727208721227,0.3608,64458.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208721228,0.3608,64458.0,64445.0,0.23216735]
["bitfinex-derivatives","BTCF0:USTF0",1727208722544,0.3608,64452.0,64445.0,0.23216735]
["bitfinex-derivatives","BTCF0:USTF0",1727208723326,0.3608,64452.0,64442.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208723327,0.3608,64452.0,64439.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727208723533,0.3608,64458.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727208723534,0.3608,64440.0,64433.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727208723842,0.3608,64446.0,64434.0,0.23284544]
["bitfinex-derivatives","BTCF0:USTF0",1727208724139,0.3608,64446.0,64432.0,0.23284544]
["bitfinex-derivatives","BTCF0:USTF0",1727208724532,0.3608,64446.0,64431.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727208724839,0.3608,64446.0,64433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208725229,0.3608,64446.0,64434.0,0.23253631]
["bitfinex-derivatives","BTCF0:USTF0",1727208726434,0.3608,64438.0,64429.0,0.00232807]
["bitfinex-derivatives","BTCF0:USTF0",1727208726839,0.3608,64431.0,64419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208727142,0.3608,64431.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208727143,0.3608,64431.0,64420.0,0.23242353]
["bitfinex-derivatives","BTCF0:USTF0",1727208727439,0.3608,64431.0,64419.0,0.23264935]
["bitfinex-derivatives","BTCF0:USTF0",1727208727837,0.3608,64431.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208728344,0.3608,64431.0,64419.0,0.23264935]
["bitfinex-derivatives","BTCF0:USTF0",1727208728543,0.3608,64431.0,64429.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208728944,0.3608,64431.0,64424.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208729247,0.3608,64438.0,64424.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208729647,0.3608,64438.0,64424.0,0.317614]
["bitfinex-derivatives","BTCF0:USTF0",1727208730036,0.3608,64430.0,64424.0,0.317614]
["bitfinex-derivatives","BTCF0:USTF0",1727208730443,0.3608,64430.0,64424.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208730643,0.3608,64430.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727208732943,0.3608,64422.0,64420.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727208733137,0.3608,64422.0,64418.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208733538,0.3608,64430.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208733747,0.3608,64430.0,64419.0,0.23190336]
["bitfinex-derivatives","BTCF0:USTF0",1727208733947,0.3608,64430.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727208734250,0.3608,64433.0,64426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208735334,0.3608,64433.0,64424.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208735939,0.3608,64433.0,64425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208736447,0.3608,64433.0,64431.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208736640,0.1139,64450.0,64435.0,0.077601]
["bitfinex-derivatives","BTCF0:USTF0",1727208736842,0.1139,64450.0,64438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208737066,0.3608,64441.0,64438.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208737445,0.3608,64441.0,64439.0,0.31013655]
["bitfinex-derivatives","BTCF0:USTF0",1727208737749,0.01456417,64450.0,64439.0,0.31013655]
["bitfinex-derivatives","BTCF0:USTF0",1727208737947,0.3608,64442.0,64439.0,0.31013655]
["bitfinex-derivatives","BTCF0:USTF0",1727208738648,0.3608,64442.0,64439.0,0.23254055]
["bitfinex-derivatives","BTCF0:USTF0",1727208740243,0.3608,64445.0,64439.0,0.23254055]
["bitfinex-derivatives","BTCF0:USTF0",1727208740446,0.6008,64445.0,64426.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727208740638,0.6008,64445.0,64420.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727208740639,0.3608,64435.0,64420.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727208740845,0.3608,64435.0,64418.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727208741055,0.3608,64428.0,64421.0,0.23312052]
["bitfinex-derivatives","BTCF0:USTF0",1727208741255,0.3608,64428.0,64413.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727208741256,0.3608,64428.0,64419.0,0.23312052]
["bitfinex-derivatives","BTCF0:USTF0",1727208741552,0.3608,64428.0,64409.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1727208741553,0.3608,64428.0,64418.0,0.23210302]
["bitfinex-derivatives","BTCF0:USTF0",1727208741554,0.3608,64421.0,64418.0,0.23210302]
["bitfinex-derivatives","BTCF0:USTF0",1727208741752,0.077621,64419.0,64409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208741948,0.3608,64421.0,64410.0,0.23210302]
["bitfinex-derivatives","BTCF0:USTF0",1727208741949,0.3608,64413.0,64410.0,0.23210302]
["bitfinex-derivatives","BTCF0:USTF0",1727208742147,0.3608,64413.0,64409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208742148,0.24,64411.0,64409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208742490,0.3608,64410.0,64409.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208742943,0.3608,64410.0,64402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208742944,0.438431,64410.0,64402.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208743145,0.438431,64410.0,64401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208743344,0.438431,64410.0,64403.0,0.23397653]
["bitfinex-derivatives","BTCF0:USTF0",1727208743553,0.24,64404.0,64401.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208743855,0.24,64404.0,64395.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1727208743856,0.24,64404.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208744150,0.24,64398.0,64396.0,0.59477653]
["bitfinex-derivatives","BTCF0:USTF0",1727208744353,0.24,64398.0,64396.0,0.23397653]
["bitfinex-derivatives","BTCF0:USTF0",1727208744739,0.24,64403.0,64391.0,0.23192262]
["bitfinex-derivatives","BTCF0:USTF0",1727208744943,0.24,64403.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727208745253,0.24,64403.0,64397.0,0.23192262]
["bitfinex-derivatives","BTCF0:USTF0",1727208745941,0.3608,64401.0,64397.0,0.23192262]
["bitfinex-derivatives","BTCF0:USTF0",1727208746346,0.24,64403.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208746550,0.3608,64410.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208746753,0.24,64406.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208748861,0.3608,64410.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208749056,0.3608,64418.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208750354,0.24,64414.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208752965,0.24,64414.0,64407.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727208754451,0.24,64414.0,64400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208754759,0.24,64414.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727208754951,0.3608,64410.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727208755151,0.24,64414.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727208755353,0.3608,64405.0,64394.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208755564,0.24,64395.0,64387.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1727208755860,0.24,64395.0,64390.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727208756061,0.24,64400.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208757158,0.24,64400.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727208757356,0.3608,64396.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208757664,0.3608,64405.0,64395.0,0.23252584]
["bitfinex-derivatives","BTCF0:USTF0",1727208757882,0.24,64401.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208758161,0.24,64401.0,64393.0,0.31017684]
["bitfinex-derivatives","BTCF0:USTF0",1727208758363,0.3608,64403.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208758667,0.3608,64406.0,64394.0,0.23160011]
["bitfinex-derivatives","BTCF0:USTF0",1727208758875,0.3608,64406.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208759169,0.3608,64406.0,64401.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727208759559,0.3608,64411.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208759762,0.3608,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208760464,0.3608,64411.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208761465,0.3608,64411.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727208761765,0.3608,64405.0,64403.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727208762361,0.3608,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208762664,0.3608,64405.0,64401.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727208766069,0.3608,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208767567,0.3608,64405.0,64402.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727208767763,0.3608,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208767764,0.06170483,64417.0,64401.0,0.317642]
["bitfinex-derivatives","BTCF0:USTF0",1727208767971,0.3608,64420.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727208767972,0.14346288,64418.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727208768273,0.14346288,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208768771,0.14346288,64418.0,64412.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727208770073,0.01516288,64418.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208770267,0.3608,64420.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208771074,0.42250483,64420.0,64413.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727208771274,0.42250483,64420.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727208771275,0.06170483,64419.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727208771469,0.3608,64420.0,64414.0,0.12241477]
["bitfinex-derivatives","BTCF0:USTF0",1727208771470,0.42250483,64420.0,64414.0,0.12241477]
["bitfinex-derivatives","BTCF0:USTF0",1727208771676,0.43757421,64420.0,64414.0,0.12241477]
["bitfinex-derivatives","BTCF0:USTF0",1727208771973,0.06170483,64419.0,64414.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727208772472,0.43757421,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208772772,0.43757421,64420.0,64413.0,0.40558877]
["bitfinex-derivatives","BTCF0:USTF0",1727208772968,0.37586938,64420.0,64416.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208773967,0.37586938,64420.0,64417.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727208775073,0.37586938,64420.0,64415.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208775574,0.53586938,64420.0,64413.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208775780,0.16,64414.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208776078,0.16,64414.0,64409.0,0.23358336]
["bitfinex-derivatives","BTCF0:USTF0",1727208776469,0.16,64419.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208776774,0.16,64419.0,64408.0,0.23420107]
["bitfinex-derivatives","BTCF0:USTF0",1727208777070,0.16,64419.0,64411.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727208777371,0.37586938,64420.0,64408.0,0.23420107]
["bitfinex-derivatives","BTCF0:USTF0",1727208777372,0.37586938,64420.0,64408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208777574,0.37586938,64420.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208778274,0.37586938,64420.0,64408.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208778470,0.37586938,64420.0,64416.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208778778,0.37586938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208779370,0.37586938,64420.0,64416.0,0.077624]
["bitfinex-derivatives","BTCF0:USTF0",1727208779569,0.37586938,64420.0,64411.0,0.40558877]
["bitfinex-derivatives","BTCF0:USTF0",1727208779772,0.37586938,64420.0,64412.0,0.23401782]
["bitfinex-derivatives","BTCF0:USTF0",1727208780082,0.37586938,64420.0,64411.0,0.40646877]
["bitfinex-derivatives","BTCF0:USTF0",1727208780278,0.37586938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208781275,0.73666938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208781481,0.37586938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208781776,0.73666938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208781987,0.89666938,64420.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208782974,0.89666938,64420.0,64410.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208782975,0.37586938,64420.0,64417.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727208783282,0.01506938,64420.0,64419.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727208783480,0.0799396,64428.0,64424.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727208783683,0.01758968,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727208784982,0.37838968,64428.0,64427.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727208785566,0.37838968,64428.0,64422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208785771,0.37838968,64428.0,64421.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208785772,0.16,64423.0,64421.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208785973,0.16,64423.0,64417.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208786169,0.16,64423.0,64418.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727208786374,0.37838968,64428.0,64418.0,0.23380924]
["bitfinex-derivatives","BTCF0:USTF0",1727208786375,0.438421,64419.0,64418.0,0.23380924]
["bitfinex-derivatives","BTCF0:USTF0",1727208786580,0.438421,64419.0,64414.0,0.31072523]
["bitfinex-derivatives","BTCF0:USTF0",1727208786884,0.438421,64419.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208786885,0.24,64417.0,64410.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727208787082,0.24,64417.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208787083,0.24,64417.0,64415.0,0.23310023]
["bitfinex-derivatives","BTCF0:USTF0",1727208787471,0.24,64417.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208787672,0.06170483,64418.0,64413.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727208787876,0.3608,64419.0,64414.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208788277,0.3608,64419.0,64415.0,0.31065583]
["bitfinex-derivatives","BTCF0:USTF0",1727208788679,0.3608,64419.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208788884,0.42250483,64419.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208789074,0.06170483,64418.0,64415.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727208789269,0.06170483,64417.0,64407.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727208789471,0.06170483,64417.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208789678,0.06170483,64418.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208789876,0.06170483,64418.0,64412.0,0.23180855]
["bitfinex-derivatives","BTCF0:USTF0",1727208790279,0.06170483,64418.0,64413.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727208790580,0.06170483,64418.0,64403.0,0.07996808]
["bitfinex-derivatives","BTCF0:USTF0",1727208790581,0.06170483,64418.0,64414.0,0.23315661]
["bitfinex-derivatives","BTCF0:USTF0",1727208790885,0.06170483,64418.0,64403.0,0.07996808]
["bitfinex-derivatives","BTCF0:USTF0",1727208790886,0.06170483,64418.0,64413.0,0.23315661]
["bitfinex-derivatives","BTCF0:USTF0",1727208791276,0.06170483,64417.0,64415.0,0.23315661]
["bitfinex-derivatives","BTCF0:USTF0",1727208791480,0.06170483,64417.0,64414.0,0.23349182]
["bitfinex-derivatives","BTCF0:USTF0",1727208791883,0.06170483,64417.0,64411.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727208791884,0.06170483,64417.0,64413.0,0.23349182]
["bitfinex-derivatives","BTCF0:USTF0",1727208792082,0.06170483,64417.0,64415.0,0.23349182]
["bitfinex-derivatives","BTCF0:USTF0",1727208792289,0.077624,64416.0,64415.0,0.23349182]
["bitfinex-derivatives","BTCF0:USTF0",1727208792485,0.49088408,64416.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208792686,0.677623,64417.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208792687,0.3608,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208792884,0.42272812,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208793085,0.4794,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208793883,0.1186,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208794592,0.557038,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208794983,0.4794,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208798096,0.49420521,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208804888,1.56000521,64404.0,64403.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727208805087,1.56000521,64404.0,64383.0,0.081263]
["bitfinex-derivatives","BTCF0:USTF0",1727208805287,0.24,64386.0,64383.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727208805694,0.24,64385.0,64382.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1727208806294,0.16,64383.0,64382.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1727208806790,0.3608,64390.0,64382.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1727208806991,0.16,64383.0,64382.0,0.00232985]
["bitfinex-derivatives","BTCF0:USTF0",1727208807698,1.22596,64383.0,64363.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208807993,0.3608,64384.0,64362.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727208807994,0.3608,64368.0,64362.0,0.078489]
["bitfinex-derivatives","BTCF0:USTF0",1727208808184,0.16,64367.0,64362.0,0.077689]
["bitfinex-derivatives","BTCF0:USTF0",1727208808387,0.3608,64368.0,64363.0,0.31167164]
["bitfinex-derivatives","BTCF0:USTF0",1727208808587,0.3608,64368.0,64364.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727208809001,0.3608,64368.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208809401,0.3608,64368.0,64360.0,0.23200172]
["bitfinex-derivatives","BTCF0:USTF0",1727208809591,0.3608,64368.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727208810295,0.16,64366.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208810494,0.16,64361.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208810695,0.16,64361.0,64360.0,0.23286749]
["bitfinex-derivatives","BTCF0:USTF0",1727208811189,0.16,64361.0,64355.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727208811390,0.16,64357.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208811590,0.16,64357.0,64356.0,0.23192024]
["bitfinex-derivatives","BTCF0:USTF0",1727208811791,0.16,64357.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208812090,0.16,64357.0,64351.0,0.08003297]
["bitfinex-derivatives","BTCF0:USTF0",1727208812285,0.16,64357.0,64352.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727208812497,0.16,64361.0,64352.0,0.23192024]
["bitfinex-derivatives","BTCF0:USTF0",1727208812701,0.16,64361.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727208813094,0.4823,64362.0,64356.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727208814403,0.49744514,64362.0,64357.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727208815801,0.65744514,64362.0,64351.0,0.00233097]
["bitfinex-derivatives","BTCF0:USTF0",1727208816003,0.65744514,64362.0,64354.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727208816797,0.65744514,64362.0,64355.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727208818000,0.29664514,64362.0,64355.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727208818206,0.13664514,64362.0,64351.0,0.00233097]
["bitfinex-derivatives","BTCF0:USTF0",1727208818706,0.01514514,64362.0,64361.0,0.59849]
["bitfinex-derivatives","BTCF0:USTF0",1727208818897,0.5208,64369.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208819100,0.5208,64369.0,64358.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727208819299,0.5208,64369.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208819300,0.16,64364.0,64353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208819496,0.16,64364.0,64359.0,0.23418608]
["bitfinex-derivatives","BTCF0:USTF0",1727208819703,0.16,64364.0,64357.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727208819903,0.16,64364.0,64358.0,0.23267986]
["bitfinex-derivatives","BTCF0:USTF0",1727208820209,0.16,64364.0,64360.0,0.23267986]
["bitfinex-derivatives","BTCF0:USTF0",1727208820406,0.1187,64363.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727208820716,0.1187,64363.0,64359.0,0.23320688]
["bitfinex-derivatives","BTCF0:USTF0",1727208820908,0.1187,64363.0,64358.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727208821100,0.1187,64363.0,64359.0,0.23320688]
["bitfinex-derivatives","BTCF0:USTF0",1727208821310,0.1187,64363.0,64360.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208821607,0.37582652,64369.0,64361.0,0.23203972]
["bitfinex-derivatives","BTCF0:USTF0",1727208821798,0.37582652,64369.0,64363.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727208823506,0.37582652,64369.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727208823707,0.37582652,64369.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208824007,0.00233116,64375.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208824211,0.00233116,64375.0,64363.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208824597,0.00233116,64375.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208824802,0.0171429,64375.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208825010,0.00233116,64375.0,64372.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208825410,0.00233116,64375.0,64361.0,0.439369]
["bitfinex-derivatives","BTCF0:USTF0",1727208825411,0.00233116,64375.0,64374.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727208834407,0.00233116,64375.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208834624,0.00233116,64375.0,64368.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208834815,0.00233116,64375.0,64371.0,0.31137023]
["bitfinex-derivatives","BTCF0:USTF0",1727208835013,0.00233116,64375.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208835215,0.00233116,64375.0,64369.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208835614,0.00233116,64375.0,64371.0,0.278482]
["bitfinex-derivatives","BTCF0:USTF0",1727208835923,0.00233116,64375.0,64371.0,0.12246677]
["bitfinex-derivatives","BTCF0:USTF0",1727208836118,0.00233116,64375.0,64371.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727208836512,0.00233116,64375.0,64371.0,0.12246677]
["bitfinex-derivatives","BTCF0:USTF0",1727208837012,0.01103116,64375.0,64371.0,0.12246677]
["bitfinex-derivatives","BTCF0:USTF0",1727208837315,0.0087,64375.0,64374.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727208842012,0.0087,64375.0,64371.0,0.12246577]
["bitfinex-derivatives","BTCF0:USTF0",1727208842213,0.0087,64375.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208842414,0.0087,64375.0,64372.0,0.23218602]
["bitfinex-derivatives","BTCF0:USTF0",1727208843325,0.0087,64375.0,64371.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208843326,0.0087,64375.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208843526,0.16,64372.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208843823,0.16,64372.0,64368.0,0.23161144]
["bitfinex-derivatives","BTCF0:USTF0",1727208844025,0.3608,64369.0,64362.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208844323,0.16,64365.0,64362.0,0.23161144]
["bitfinex-derivatives","BTCF0:USTF0",1727208844527,0.16,64365.0,64362.0,0.27640021]
["bitfinex-derivatives","BTCF0:USTF0",1727208844827,0.16,64365.0,64362.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208845023,0.16,64365.0,64361.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208845221,0.16,64362.0,64360.0,0.04478877]
["bitfinex-derivatives","BTCF0:USTF0",1727208845423,0.16,64362.0,64358.0,0.00233056]
["bitfinex-derivatives","BTCF0:USTF0",1727208849225,0.16,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208849226,0.01458201,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208849425,0.1307,64364.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208849928,0.3608,64371.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727208850131,0.37590376,64371.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727208850329,0.37590376,64371.0,64370.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727208850827,0.37590376,64371.0,64370.0,0.31083757]
["bitfinex-derivatives","BTCF0:USTF0",1727208850828,0.01510376,64371.0,64370.0,0.31083757]
["bitfinex-derivatives","BTCF0:USTF0",1727208851133,0.1294,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208852427,0.14459956,64374.0,64373.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727208853323,0.14459956,64374.0,64373.0,0.12246477]
["bitfinex-derivatives","BTCF0:USTF0",1727208853521,0.3608,64379.0,64373.0,0.12246477]
["bitfinex-derivatives","BTCF0:USTF0",1727208853522,0.1256,64383.0,64373.0,0.39427081]
["bitfinex-derivatives","BTCF0:USTF0",1727208853723,0.1256,64383.0,64378.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1727208854225,0.1256,64383.0,64377.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1727208854424,0.1256,64383.0,64376.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1727208854726,0.1256,64383.0,64375.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1727208855135,0.1256,64383.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727208855629,0.1256,64383.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727208856024,0.16,64379.0,64375.0,0.04572205]
["bitfinex-derivatives","BTCF0:USTF0",1727208856235,0.20623743,64379.0,64378.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208856436,0.20623743,64379.0,64377.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208858128,0.04623743,64378.0,64376.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208859736,0.16,64379.0,64374.0,0.1233989]
["bitfinex-derivatives","BTCF0:USTF0",1727208860239,0.16,64379.0,64374.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208860440,0.16,64379.0,64376.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727208860739,0.16,64379.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727208861139,0.04623743,64382.0,64375.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208861340,0.1256,64383.0,64378.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727208861341,0.3608,64380.0,64378.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727208861536,0.3608,64380.0,64376.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208861949,0.3608,64380.0,64379.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727208862746,0.3608,64380.0,64375.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208862938,0.3608,64380.0,64377.0,0.077671]
["bitfinex-derivatives","BTCF0:USTF0",1727208863634,0.3608,64380.0,64378.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727208864447,0.3608,64380.0,64375.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208864857,0.3608,64380.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727208866556,0.0087,64379.0,64376.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727208867250,0.0087,64379.0,64375.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208869058,0.0087,64379.0,64376.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208869556,0.0087,64379.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727208869557,0.16,64377.0,64375.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208870062,0.16,64377.0,64376.0,0.0457249]
["bitfinex-derivatives","BTCF0:USTF0",1727208870447,0.0087,64379.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727208870662,0.0087,64379.0,64376.0,0.04570851]
["bitfinex-derivatives","BTCF0:USTF0",1727208870962,0.0087,64379.0,64375.0,0.12338151]
["bitfinex-derivatives","BTCF0:USTF0",1727208871859,0.0087,64379.0,64378.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727208874764,0.0087,64379.0,64378.0,0.43379879]
["bitfinex-derivatives","BTCF0:USTF0",1727208875063,0.01475471,64383.0,64382.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727208875253,0.3608,64386.0,64385.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727208876266,0.00233066,64388.0,64383.0,0.0456943]
["bitfinex-derivatives","BTCF0:USTF0",1727208876462,0.00233066,64388.0,64387.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727208876863,0.01740511,64388.0,64387.0,0.31029017]
["bitfinex-derivatives","BTCF0:USTF0",1727208877051,0.00233066,64388.0,64387.0,0.35598447]
["bitfinex-derivatives","BTCF0:USTF0",1727208877253,0.01521347,64392.0,64387.0,0.23263117]
["bitfinex-derivatives","BTCF0:USTF0",1727208877469,0.40703743,64400.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727208877470,0.3608,64400.0,64396.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727208878253,0.16,64397.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727208878453,0.37592677,64400.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727208878454,0.16,64393.0,64392.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727208878657,0.16,64393.0,64392.0,0.23447245]
["bitfinex-derivatives","BTCF0:USTF0",1727208879968,0.16,64397.0,64392.0,0.23447245]
["bitfinex-derivatives","BTCF0:USTF0",1727208881670,0.16,64397.0,64392.0,0.31212545]
["bitfinex-derivatives","BTCF0:USTF0",1727208881868,0.16,64397.0,64394.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727208882560,0.16,64397.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727208882756,0.37592677,64400.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727208882757,0.0613642,64400.0,64391.0,0.077654]
["bitfinex-derivatives","BTCF0:USTF0",1727208882969,0.0613642,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727208882970,0.37592677,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727208884359,0.01512677,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727208884565,0.3608,64400.0,64399.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727208885568,0.3608,64400.0,64395.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727208885771,0.3608,64400.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727208886154,0.3057179,64401.0,64396.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727208886361,0.16,64397.0,64393.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727208887355,0.16,64397.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208887560,0.16,64397.0,64391.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727208887864,0.16,64397.0,64391.0,0.31087868]
["bitfinex-derivatives","BTCF0:USTF0",1727208888467,0.16,64392.0,64391.0,0.23322568]
["bitfinex-derivatives","BTCF0:USTF0",1727208888664,0.16,64392.0,64386.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208888864,0.5208,64387.0,64385.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727208889068,0.5208,64387.0,64385.0,0.23253292]
["bitfinex-derivatives","BTCF0:USTF0",1727208889277,0.5208,64387.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208889775,0.5208,64387.0,64384.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727208890967,0.5208,64387.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208891362,0.077661,64386.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208891557,0.077662,64385.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208891762,0.202362,64385.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208892464,0.1247,64385.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208893272,0.202362,64385.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208893770,0.077662,64384.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208894566,0.1247,64385.0,64383.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727208898466,0.3608,64384.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727208898767,0.16,64382.0,64381.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727208899366,0.16,64382.0,64377.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727208899577,0.16,64382.0,64376.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208899578,0.077673,64375.0,64374.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208899776,0.5208,64375.0,64371.0,0.04648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208899976,0.077675,64374.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208900284,0.5208,64369.0,64368.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727208900581,0.5208,64369.0,64361.0,0.2937833]
["bitfinex-derivatives","BTCF0:USTF0",1727208900582,0.5208,64369.0,64363.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208900781,0.5208,64369.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208900782,0.1309,64368.0,64363.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727208900971,0.2909,64368.0,64362.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1727208901277,0.2909,64368.0,64365.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727208901679,0.2909,64368.0,64358.0,0.00233056]
["bitfinex-derivatives","BTCF0:USTF0",1727208901680,0.2909,64368.0,64362.0,0.233394]
["bitfinex-derivatives","BTCF0:USTF0",1727208901879,0.3608,64366.0,64361.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208902176,0.3608,64366.0,64365.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727208903875,0.14548854,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727208904469,0.50628854,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727208904977,0.14548854,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727208905176,0.50628854,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727208905674,0.01458854,64368.0,64367.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1727208905877,0.4951,64375.0,64370.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727208906068,0.4951,64375.0,64373.0,0.077675]
["bitfinex-derivatives","BTCF0:USTF0",1727208906465,0.4951,64375.0,64363.0,0.12337343]
["bitfinex-derivatives","BTCF0:USTF0",1727208906466,0.67032742,64375.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727208906672,0.077676,64373.0,64369.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727208906872,0.67032742,64375.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208907067,0.67144743,64375.0,64362.0,0.12337343]
["bitfinex-derivatives","BTCF0:USTF0",1727208907282,0.67032742,64375.0,64364.0,0.2337818]
["bitfinex-derivatives","BTCF0:USTF0",1727208907467,0.67032742,64375.0,64363.0,0.2337818]
["bitfinex-derivatives","BTCF0:USTF0",1727208907977,0.3608,64373.0,64362.0,0.12337343]
["bitfinex-derivatives","BTCF0:USTF0",1727208908278,0.3608,64373.0,64372.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727208912080,0.3608,64373.0,64368.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727208912081,0.01522742,64375.0,64374.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727208912383,0.0023309,64379.0,64371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208912574,0.0023309,64379.0,64369.0,0.23265064]
["bitfinex-derivatives","BTCF0:USTF0",1727208912575,0.3608,64377.0,64369.0,0.23265064]
["bitfinex-derivatives","BTCF0:USTF0",1727208912777,0.3608,64377.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208913076,0.077676,64374.0,64369.0,0.23351491]
["bitfinex-derivatives","BTCF0:USTF0",1727208913375,0.077676,64374.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208913777,0.237679,64370.0,64369.0,0.23351491]
["bitfinex-derivatives","BTCF0:USTF0",1727208913982,0.237679,64370.0,64361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208913983,0.598479,64370.0,64361.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208914169,0.598479,64370.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727208914170,0.5208,64362.0,64360.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727208915368,0.16,64362.0,64361.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727208915579,0.16,64362.0,64358.0,0.00233056]
["bitfinex-derivatives","BTCF0:USTF0",1727208915772,0.16,64362.0,64359.0,0.23367571]
["bitfinex-derivatives","BTCF0:USTF0",1727208916076,0.3608,64360.0,64358.0,0.00233056]
["bitfinex-derivatives","BTCF0:USTF0",1727208916278,0.3608,64360.0,64359.0,0.23299155]
["bitfinex-derivatives","BTCF0:USTF0",1727208918484,0.3608,64360.0,64346.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208918485,0.3608,64360.0,64349.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208918779,0.3608,64360.0,64347.0,0.23456909]
["bitfinex-derivatives","BTCF0:USTF0",1727208918780,0.16,64350.0,64347.0,0.23456909]
["bitfinex-derivatives","BTCF0:USTF0",1727208919175,0.16,64350.0,64346.0,0.23386914]
["bitfinex-derivatives","BTCF0:USTF0",1727208919582,0.16,64350.0,64343.0,0.04568543]
["bitfinex-derivatives","BTCF0:USTF0",1727208919786,0.3608,64354.0,64341.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727208919787,0.16,64346.0,64341.0,0.12339843]
["bitfinex-derivatives","BTCF0:USTF0",1727208920077,0.16,64346.0,64342.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727208920281,0.16,64346.0,64339.0,0.40648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208920580,0.3608,64348.0,64343.0,0.23414533]
["bitfinex-derivatives","BTCF0:USTF0",1727208920776,0.3608,64348.0,64342.0,0.23414533]
["bitfinex-derivatives","BTCF0:USTF0",1727208920980,0.16,64347.0,64339.0,0.40648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208921179,0.16,64347.0,64343.0,0.23176963]
["bitfinex-derivatives","BTCF0:USTF0",1727208921578,0.16,64347.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727208922085,0.077706,64349.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727208922278,0.3608,64347.0,64342.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727208922581,0.3608,64354.0,64346.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208922784,0.3608,64354.0,64347.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727208922985,0.16,64358.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727208923282,0.3608,64354.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727208923681,0.5208,64354.0,64348.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727208924185,0.3608,64354.0,64344.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208924385,0.3608,64354.0,64349.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727208925074,0.16,64351.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727208925272,0.16,64346.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727208929380,0.3608,64349.0,64345.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727208929972,0.16,64346.0,64339.0,0.40648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208930284,0.3608,64349.0,64339.0,0.40648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208930285,0.16,64340.0,64339.0,0.40648543]
["bitfinex-derivatives","BTCF0:USTF0",1727208930675,0.16,64340.0,64336.0,0.04570576]
["bitfinex-derivatives","BTCF0:USTF0",1727208930874,0.16,64340.0,64334.0,0.12342876]
["bitfinex-derivatives","BTCF0:USTF0",1727208931085,0.37588325,64349.0,64334.0,0.12342876]
["bitfinex-derivatives","BTCF0:USTF0",1727208931086,0.16,64336.0,64334.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727208931293,0.16,64336.0,64335.0,0.23159131]
["bitfinex-derivatives","BTCF0:USTF0",1727208931473,0.16,64336.0,64333.0,0.00233121]
["bitfinex-derivatives","BTCF0:USTF0",1727208931679,0.46632,64335.0,64333.0,0.00233121]
["bitfinex-derivatives","BTCF0:USTF0",1727208931977,0.62632,64336.0,64333.0,0.00233121]
["bitfinex-derivatives","BTCF0:USTF0",1727208932583,0.46632,64335.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208932790,0.16,64324.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208933290,0.3608,64328.0,64320.0,0.23449293]
["bitfinex-derivatives","BTCF0:USTF0",1727208933488,0.16,64321.0,64316.0,0.23449293]
["bitfinex-derivatives","BTCF0:USTF0",1727208933692,0.16,64321.0,64318.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727208933888,0.16,64321.0,64318.0,0.31223393]
["bitfinex-derivatives","BTCF0:USTF0",1727208934192,0.16,64321.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208934388,0.16,64312.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208934585,0.16,64312.0,64311.0,0.23197528]
["bitfinex-derivatives","BTCF0:USTF0",1727208934787,0.16,64312.0,64310.0,0.438551]
["bitfinex-derivatives","BTCF0:USTF0",1727208935377,0.16,64312.0,64310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208935582,0.16,64312.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727208935583,0.3608,64311.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727208935793,0.16,64308.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727208936094,0.16,64308.0,64302.0,0.00233251]
["bitfinex-derivatives","BTCF0:USTF0",1727208936095,0.16,64308.0,64307.0,0.23356714]
["bitfinex-derivatives","BTCF0:USTF0",1727208936592,0.16,64308.0,64304.0,0.23356714]
["bitfinex-derivatives","BTCF0:USTF0",1727208936789,0.3608,64311.0,64302.0,0.00233251]
["bitfinex-derivatives","BTCF0:USTF0",1727208936987,0.3754136,64311.0,64308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208937185,0.0146136,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208937380,0.3608,64313.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208937582,0.16,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208937987,0.3608,64315.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208938289,0.3608,64315.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208938692,0.3760046,64315.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208938892,0.3760046,64315.0,64304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208939282,0.3760046,64315.0,64305.0,0.23232769]
["bitfinex-derivatives","BTCF0:USTF0",1727208939485,0.3760046,64315.0,64310.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727208939790,0.3760046,64315.0,64305.0,0.23232769]
["bitfinex-derivatives","BTCF0:USTF0",1727208939791,0.3760046,64315.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208939986,0.0152046,64315.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208940290,0.5208,64316.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208940484,0.5208,64316.0,64304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208940689,0.16,64321.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727208941187,0.3608,64316.0,64304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208941392,0.3608,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208942492,0.53574576,64323.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727208942699,0.53574576,64323.0,64304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208942700,0.3608,64317.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208942897,0.3608,64317.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727208943283,0.3608,64317.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208943493,0.16,64313.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208943696,0.16,64313.0,64308.0,0.23246855]
["bitfinex-derivatives","BTCF0:USTF0",1727208944396,0.16,64313.0,64308.0,0.31022255]
["bitfinex-derivatives","BTCF0:USTF0",1727208946299,0.1219,64312.0,64308.0,0.31022255]
["bitfinex-derivatives","BTCF0:USTF0",1727208946500,0.1219,64312.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208947106,0.1219,64312.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208947304,0.1219,64312.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208947499,0.01489957,64313.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727208947697,0.3608,64317.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727208948003,0.3608,64317.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208948004,0.3608,64316.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208948912,0.1301,64315.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208949508,0.1301,64315.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208949708,0.1301,64315.0,64311.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727208950011,0.1301,64315.0,64308.0,0.23373086]
["bitfinex-derivatives","BTCF0:USTF0",1727208950211,0.1301,64315.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208950707,0.1301,64315.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727208952206,0.1301,64315.0,64313.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208952715,0.1301,64315.0,64314.0,0.4725291]
["bitfinex-derivatives","BTCF0:USTF0",1727208952909,0.01486515,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208953103,0.16,64320.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208953311,0.16,64320.0,64316.0,0.31039004]
["bitfinex-derivatives","BTCF0:USTF0",1727208953605,0.16,64320.0,64316.0,0.23264504]
["bitfinex-derivatives","BTCF0:USTF0",1727208953913,0.16,64320.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208953914,0.3608,64317.0,64315.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208954115,0.3608,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208954299,0.3608,64317.0,64316.0,0.31204173]
["bitfinex-derivatives","BTCF0:USTF0",1727208954503,0.3608,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727208954704,0.3608,64317.0,64316.0,0.31204173]
["bitfinex-derivatives","BTCF0:USTF0",1727208955720,0.3608,64317.0,64312.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727208956018,0.077745,64316.0,64313.0,0.31055065]
["bitfinex-derivatives","BTCF0:USTF0",1727208956313,0.438545,64316.0,64313.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727208956711,0.438545,64316.0,64314.0,0.23280365]
["bitfinex-derivatives","BTCF0:USTF0",1727208957011,0.438545,64316.0,64313.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727208957221,0.077746,64315.0,64313.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727208957406,0.077746,64315.0,64311.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727208957717,0.16,64312.0,64308.0,0.23219556]
["bitfinex-derivatives","BTCF0:USTF0",1727208957903,0.2493,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208958308,0.2493,64311.0,64310.0,0.31098564]
["bitfinex-derivatives","BTCF0:USTF0",1727208958712,0.3731,64311.0,64310.0,0.23323364]
["bitfinex-derivatives","BTCF0:USTF0",1727208959115,0.3731,64311.0,64308.0,0.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1727208959304,0.3731,64311.0,64306.0,0.04570576]
["bitfinex-derivatives","BTCF0:USTF0",1727208959508,0.16,64307.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727208960019,0.16,64307.0,64306.0,0.31200174]
["bitfinex-derivatives","BTCF0:USTF0",1727208961117,0.3731,64311.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208961321,0.3731,64311.0,64308.0,0.13898747]
["bitfinex-derivatives","BTCF0:USTF0",1727208961616,0.3731,64311.0,64310.0,0.0459281]
["bitfinex-derivatives","BTCF0:USTF0",1727208961819,0.3731,64311.0,64308.0,0.13898747]
["bitfinex-derivatives","BTCF0:USTF0",1727208962120,0.3731,64311.0,64309.0,0.06123347]
["bitfinex-derivatives","BTCF0:USTF0",1727208962419,0.3731,64311.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208962420,0.38769138,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727208962718,0.38769138,64311.0,64308.0,0.06123347]
["bitfinex-derivatives","BTCF0:USTF0",1727208963026,0.38769138,64311.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727208963027,0.38769138,64311.0,64309.0,0.06123347]
["bitfinex-derivatives","BTCF0:USTF0",1727208963214,0.16,64310.0,64309.0,0.06123347]
["bitfinex-derivatives","BTCF0:USTF0",1727208963612,0.16,64310.0,64307.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208963810,0.16,64310.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208964013,0.16,64310.0,64308.0,0.31096181]
["bitfinex-derivatives","BTCF0:USTF0",1727208964213,0.16,64310.0,64309.0,0.06126922]
["bitfinex-derivatives","BTCF0:USTF0",1727208964408,0.16,64310.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727208964910,0.16,64310.0,64304.0,0.43665779]
["bitfinex-derivatives","BTCF0:USTF0",1727208965111,0.20623743,64305.0,64304.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208965310,0.5208,64305.0,64301.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208965518,0.16,64302.0,64299.0,0.13904556]
["bitfinex-derivatives","BTCF0:USTF0",1727208965712,0.20661672,64300.0,64299.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208965910,0.16,64300.0,64298.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208966211,0.16,64300.0,64297.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208966715,0.16,64300.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727208966716,0.20661672,64300.0,64296.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208966919,0.3608,64298.0,64296.0,0.06128056]
["bitfinex-derivatives","BTCF0:USTF0",1727208967113,0.3608,64298.0,64291.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208967114,0.077769,64296.0,64291.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208967314,0.077769,64296.0,64279.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727208967315,0.16,64291.0,64288.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208967523,0.16,64289.0,64285.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208967815,0.42273907,64292.0,64278.0,0.43859]
["bitfinex-derivatives","BTCF0:USTF0",1727208967816,0.5208,64286.0,64284.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208968008,0.16,64285.0,64283.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208968313,0.16,64285.0,64275.0,0.00233371]
["bitfinex-derivatives","BTCF0:USTF0",1727208968314,0.16,64285.0,64275.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208968513,0.16,64285.0,64263.0,0.58542935]
["bitfinex-derivatives","BTCF0:USTF0",1727208968514,0.3608,64278.0,64274.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208968715,0.16,64285.0,64274.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208968920,0.16,64285.0,64276.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208969719,0.16,64281.0,64275.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208969907,0.16,64281.0,64276.0,0.04595918]
["bitfinex-derivatives","BTCF0:USTF0",1727208970117,0.16,64281.0,64273.0,0.35809055]
["bitfinex-derivatives","BTCF0:USTF0",1727208970118,0.3608,64278.0,64273.0,0.35809055]
["bitfinex-derivatives","BTCF0:USTF0",1727208970314,0.16,64277.0,64273.0,0.12375518]
["bitfinex-derivatives","BTCF0:USTF0",1727208970613,0.16,64277.0,64274.0,0.23433537]
["bitfinex-derivatives","BTCF0:USTF0",1727208972111,0.3608,64278.0,64274.0,0.23433537]
["bitfinex-derivatives","BTCF0:USTF0",1727208972420,0.3608,64286.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208972421,0.3608,64286.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727208972622,0.37604219,64286.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727208972815,0.16,64285.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727208973321,0.16,64281.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727208973624,0.37604219,64286.0,64273.0,0.23380138]
["bitfinex-derivatives","BTCF0:USTF0",1727208973825,0.37604219,64286.0,64283.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727208974229,0.37604219,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727208974525,0.3608,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727208975323,0.6519,64286.0,64285.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727208976521,0.6519,64286.0,64272.0,0.64455618]
["bitfinex-derivatives","BTCF0:USTF0",1727208976522,0.077782,64285.0,64280.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727208976717,0.077782,64285.0,64272.0,0.40755918]
["bitfinex-derivatives","BTCF0:USTF0",1727208976718,0.16,64280.0,64272.0,0.40755918]
["bitfinex-derivatives","BTCF0:USTF0",1727208977023,0.3608,64278.0,64277.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727208977318,0.16,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208979318,0.2529134,64275.0,64270.0,0.00233389]
["bitfinex-derivatives","BTCF0:USTF0",1727208979519,0.16,64271.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208979721,0.1751184,64275.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727208979931,0.16,64275.0,64273.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727208981437,0.16,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208982535,0.1687,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208983135,0.0087,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208983637,0.0087,64275.0,64274.0,0.15559]
["bitfinex-derivatives","BTCF0:USTF0",1727208985454,0.0087,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208986031,0.1687,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727208991239,0.1687,64275.0,64263.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1727208991240,0.1687,64275.0,64263.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727208991432,0.3608,64265.0,64264.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727208991632,0.3608,64273.0,64259.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727208991826,0.3608,64273.0,64268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208992024,0.3608,64273.0,64264.0,0.31204373]
["bitfinex-derivatives","BTCF0:USTF0",1727208992231,0.3608,64273.0,64264.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1727208992431,0.0087,64275.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727208992630,0.0087,64275.0,64265.0,0.23374902]
["bitfinex-derivatives","BTCF0:USTF0",1727208992631,0.3608,64273.0,64265.0,0.17355002]
["bitfinex-derivatives","BTCF0:USTF0",1727208992934,0.3608,64273.0,64256.0,0.51447379]
["bitfinex-derivatives","BTCF0:USTF0",1727208992935,0.16,64268.0,64264.0,0.23374902]
["bitfinex-derivatives","BTCF0:USTF0",1727208993344,0.16,64268.0,64257.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208993535,0.16,64268.0,64265.0,0.23305449]
["bitfinex-derivatives","BTCF0:USTF0",1727208993839,0.077805,64266.0,64256.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1727208994042,0.1344,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727208994535,0.5208,64273.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208994739,0.0087,64275.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727208994937,0.16,64273.0,64265.0,0.23444032]
["bitfinex-derivatives","BTCF0:USTF0",1727208995137,0.077799,64272.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727208995439,0.077799,64272.0,64255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727208995440,0.5208,64269.0,64262.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208995630,0.16,64269.0,64259.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208995837,0.16,64269.0,64264.0,0.23471088]
["bitfinex-derivatives","BTCF0:USTF0",1727208996036,0.16,64269.0,64261.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208996238,0.3608,64267.0,64265.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727208996435,0.3608,64267.0,64265.0,0.31191201]
["bitfinex-derivatives","BTCF0:USTF0",1727208996634,0.3608,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727208997342,0.16,64269.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727208997729,0.16,64269.0,64262.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208997730,0.3608,64268.0,64262.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208997929,0.16,64264.0,64261.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208998136,0.1329,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727208999239,0.1329,64263.0,64260.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727208999439,0.3608,64261.0,64256.0,0.07677779]
["bitfinex-derivatives","BTCF0:USTF0",1727208999741,0.3608,64261.0,64260.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727209000132,0.1329,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727209000939,0.14824644,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727209003645,0.16837394,64273.0,64261.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727209003646,0.077799,64271.0,64261.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727209003846,0.3608,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209004041,0.0925674,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727209004645,0.077804,64267.0,64266.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727209004943,0.077808,64264.0,64258.0,0.07585779]
["bitfinex-derivatives","BTCF0:USTF0",1727209005150,0.16,64263.0,64262.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1727209006235,0.14254294,64272.0,64262.0,0.23195418]
["bitfinex-derivatives","BTCF0:USTF0",1727209006435,0.14254294,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727209007241,0.077788,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727209007448,0.0929551,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727209007948,0.4537551,64281.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727209008550,0.077793,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727209008751,0.237793,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727209009048,0.077799,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727209009349,0.0778,64270.0,64269.0,0.078601]
["bitfinex-derivatives","BTCF0:USTF0",1727209009545,0.0778,64270.0,64269.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727209009744,0.1342,64271.0,64270.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727209015150,0.01530636,64272.0,64271.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727209015344,0.4863,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209015345,0.3608,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209015752,0.3759361,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209016546,0.3608,64275.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209017850,0.0087,64280.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727209018052,0.0087,64280.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209018753,0.0087,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727209019652,1e-08,64280.0,64279.0,1.222298]
["bitfinex-derivatives","BTCF0:USTF0",1727209019855,1e-08,64280.0,64279.0,1.408409]
["bitfinex-derivatives","BTCF0:USTF0",1727209020052,1e-08,64280.0,64279.0,0.808409]
["bitfinex-derivatives","BTCF0:USTF0",1727209020252,1e-08,64280.0,64279.0,1.486198]
["bitfinex-derivatives","BTCF0:USTF0",1727209021049,1e-08,64280.0,64279.0,1.79826813]
["bitfinex-derivatives","BTCF0:USTF0",1727209021250,1e-08,64280.0,64279.0,2.06698648]
["bitfinex-derivatives","BTCF0:USTF0",1727209021456,1e-08,64280.0,64279.0,1.97595713]
["bitfinex-derivatives","BTCF0:USTF0",1727209022181,1e-08,64280.0,64279.0,1.89816813]
["bitfinex-derivatives","BTCF0:USTF0",1727209022862,1e-08,64280.0,64279.0,1.97563992]
["bitfinex-derivatives","BTCF0:USTF0",1727209023353,1e-08,64280.0,64279.0,2.06741196]
["bitfinex-derivatives","BTCF0:USTF0",1727209023663,1e-08,64280.0,64279.0,1.97563992]
["bitfinex-derivatives","BTCF0:USTF0",1727209023859,1e-08,64280.0,64279.0,2.0680709]
["bitfinex-derivatives","BTCF0:USTF0",1727209024047,1e-08,64280.0,64279.0,2.1458599]
["bitfinex-derivatives","BTCF0:USTF0",1727209024456,1e-08,64280.0,64279.0,2.0680709]
["bitfinex-derivatives","BTCF0:USTF0",1727209024654,1e-08,64280.0,64279.0,2.06799076]
["bitfinex-derivatives","BTCF0:USTF0",1727209025462,1e-08,64280.0,64279.0,2.06781083]
["bitfinex-derivatives","BTCF0:USTF0",1727209025862,1e-08,64280.0,64279.0,1.97563992]
["bitfinex-derivatives","BTCF0:USTF0",1727209026165,0.4927,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209026862,0.4927,64300.0,64294.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727209027062,0.4927,64300.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209027063,0.16,64291.0,64290.0,0.438576]
["bitfinex-derivatives","BTCF0:USTF0",1727209027364,0.16,64291.0,64290.0,0.67067518]
["bitfinex-derivatives","BTCF0:USTF0",1727209028763,0.17463183,64291.0,64290.0,0.67067518]
["bitfinex-derivatives","BTCF0:USTF0",1727209028961,0.01463183,64291.0,64290.0,0.67067518]
["bitfinex-derivatives","BTCF0:USTF0",1727209029161,0.077773,64293.0,64292.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727209031264,0.09780933,64293.0,64292.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727209031469,0.11180933,64293.0,64292.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727209033454,0.03403633,64293.0,64292.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727209035068,0.02903633,64293.0,64292.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727209035370,0.01503633,64293.0,64292.0,0.317548]
["bitfinex-derivatives","BTCF0:USTF0",1727209035668,0.01,64293.0,64292.0,0.318548]
["bitfinex-derivatives","BTCF0:USTF0",1727209035857,0.01,64293.0,64292.0,0.316548]
["bitfinex-derivatives","BTCF0:USTF0",1727209036060,0.1319,64300.0,64297.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727209036370,0.37611351,64298.0,64297.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727209037772,0.01531351,64298.0,64297.0,0.155536]
["bitfinex-derivatives","BTCF0:USTF0",1727209037963,0.1319,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209038572,0.14716561,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209040760,0.14816561,64300.0,64299.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1727209041263,0.15216561,64300.0,64299.0,0.083765]
["bitfinex-derivatives","BTCF0:USTF0",1727209041464,0.15116561,64300.0,64299.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727209041974,0.22892961,64300.0,64299.0,0.080765]
["bitfinex-derivatives","BTCF0:USTF0",1727209042272,0.22892961,64300.0,64299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209042673,0.23192961,64300.0,64299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727209043872,0.23392961,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209044271,0.23892961,64300.0,64299.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727209044659,0.23992961,64300.0,64299.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727209044865,0.24092961,64300.0,64299.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727209051583,0.22792961,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209051876,0.24092961,64300.0,64299.0,0.078765]
["bitfinex-derivatives","BTCF0:USTF0",1727209056477,0.24092961,64300.0,64299.0,0.13979891]
["bitfinex-derivatives","BTCF0:USTF0",1727209057185,0.24281645,64300.0,64299.0,0.13979891]
["bitfinex-derivatives","BTCF0:USTF0",1727209060883,0.16505245,64300.0,64299.0,0.13979891]
["bitfinex-derivatives","BTCF0:USTF0",1727209061886,0.24281645,64300.0,64299.0,0.06203391]
["bitfinex-derivatives","BTCF0:USTF0",1727209062079,0.24281645,64300.0,64299.0,0.06237355]
["bitfinex-derivatives","BTCF0:USTF0",1727209062590,0.24281645,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209062793,0.30475552,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209063181,0.38276644,64300.0,64299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209063375,0.38276644,64300.0,64291.0,0.06137355]
["bitfinex-derivatives","BTCF0:USTF0",1727209063376,0.16,64297.0,64291.0,0.06137355]
["bitfinex-derivatives","BTCF0:USTF0",1727209063577,0.16,64292.0,64290.0,0.06139544]
["bitfinex-derivatives","BTCF0:USTF0",1727209063885,0.324175,64291.0,64290.0,0.06139544]
["bitfinex-derivatives","BTCF0:USTF0",1727209064184,0.32606184,64291.0,64290.0,0.06139544]
["bitfinex-derivatives","BTCF0:USTF0",1727209064386,0.32606184,64291.0,64289.0,0.06139544]
["bitfinex-derivatives","BTCF0:USTF0",1727209064785,0.32606184,64291.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209065284,0.00188684,64290.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209065782,0.1334,64289.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209066185,0.13528684,64289.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209066598,0.13528684,64289.0,64288.0,0.15409064]
["bitfinex-derivatives","BTCF0:USTF0",1727209067091,0.13528684,64289.0,64288.0,0.16109064]
["bitfinex-derivatives","BTCF0:USTF0",1727209067284,0.15024118,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209067894,0.15124118,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209068283,0.15424118,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209074695,0.31424118,64289.0,64285.0,0.07631264]
["bitfinex-derivatives","BTCF0:USTF0",1727209074890,0.077787,64282.0,64281.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727209075083,0.3608,64287.0,64277.0,0.07864609]
["bitfinex-derivatives","BTCF0:USTF0",1727209075084,0.077789,64280.0,64277.0,0.07864609]
["bitfinex-derivatives","BTCF0:USTF0",1727209075299,0.36268684,64279.0,64277.0,0.00233345]
["bitfinex-derivatives","BTCF0:USTF0",1727209075597,0.36268684,64279.0,64278.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727209075901,0.36268684,64279.0,64277.0,0.06369507]
["bitfinex-derivatives","BTCF0:USTF0",1727209076090,0.077791,64278.0,64277.0,0.06369507]
["bitfinex-derivatives","BTCF0:USTF0",1727209076401,0.07967784,64278.0,64277.0,0.00233345]
["bitfinex-derivatives","BTCF0:USTF0",1727209076789,0.33527784,64278.0,64277.0,0.00233345]
["bitfinex-derivatives","BTCF0:USTF0",1727209077202,0.33527784,64278.0,64277.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1727209077203,0.33627784,64278.0,64277.0,0.00933345]
["bitfinex-derivatives","BTCF0:USTF0",1727209077599,0.33727784,64278.0,64277.0,0.01833345]
["bitfinex-derivatives","BTCF0:USTF0",1727209077788,0.25948684,64278.0,64277.0,0.01833345]
["bitfinex-derivatives","BTCF0:USTF0",1727209077989,0.45937784,64278.0,64277.0,0.01833345]
["bitfinex-derivatives","BTCF0:USTF0",1727209079487,0.00388684,64278.0,64277.0,0.25612545]
["bitfinex-derivatives","BTCF0:USTF0",1727209080393,0.00388684,64278.0,64277.0,0.33391745]
["bitfinex-derivatives","BTCF0:USTF0",1727209080600,0.00388684,64278.0,64277.0,0.69471745]
["bitfinex-derivatives","BTCF0:USTF0",1727209084602,0.00388684,64278.0,64277.0,0.77103009]
["bitfinex-derivatives","BTCF0:USTF0",1727209084903,0.00388684,64278.0,64277.0,0.84899084]
["bitfinex-derivatives","BTCF0:USTF0",1727209085489,0.00388684,64278.0,64277.0,0.7726782]
["bitfinex-derivatives","BTCF0:USTF0",1727209086093,0.00388684,64278.0,64277.0,0.84920502]
["bitfinex-derivatives","BTCF0:USTF0",1727209086993,0.00388684,64278.0,64277.0,0.84921667]
["bitfinex-derivatives","BTCF0:USTF0",1727209087396,0.1221,64287.0,64286.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727209087603,0.1221,64287.0,64286.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727209087805,0.1221,64287.0,64286.0,0.29900687]
["bitfinex-derivatives","BTCF0:USTF0",1727209088592,0.1231,64287.0,64286.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727209088799,0.077768,64297.0,64286.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727209089094,0.077768,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209090105,0.077768,64297.0,64292.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727209090106,0.077773,64293.0,64292.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727209091304,0.445573,64293.0,64292.0,0.078772]
["bitfinex-derivatives","BTCF0:USTF0",1727209092397,0.445573,64293.0,64292.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727209093491,0.3678,64293.0,64292.0,0.080772]
["bitfinex-derivatives","BTCF0:USTF0",1727209093691,0.007,64293.0,64289.0,0.06119942]
["bitfinex-derivatives","BTCF0:USTF0",1727209093895,0.007,64293.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727209093896,0.237776,64290.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727209094203,0.123,64289.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727209094397,0.077779,64288.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727209094599,0.07778,64287.0,64286.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727209094801,0.077782,64285.0,64282.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727209095405,0.484,64287.0,64284.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727209095606,0.1232,64287.0,64281.0,0.06119942]
["bitfinex-derivatives","BTCF0:USTF0",1727209095793,0.1232,64287.0,64283.0,0.06119942]
["bitfinex-derivatives","BTCF0:USTF0",1727209095989,0.1232,64287.0,64285.0,0.06119942]
["bitfinex-derivatives","BTCF0:USTF0",1727209096193,0.1232,64287.0,64286.0,0.13898042]
["bitfinex-derivatives","BTCF0:USTF0",1727209096619,0.1232,64287.0,64286.0,0.29898042]
["bitfinex-derivatives","BTCF0:USTF0",1727209096905,0.1232,64287.0,64286.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727209097300,0.1242,64287.0,64286.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727209098002,0.001,64287.0,64286.0,0.54892296]
["bitfinex-derivatives","BTCF0:USTF0",1727209098303,0.001,64287.0,64286.0,0.62666175]
["bitfinex-derivatives","BTCF0:USTF0",1727209098699,0.134,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209098899,0.22659505,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209099299,0.58739505,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209099693,0.58939505,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209099897,0.60039505,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209100808,0.52262705,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209102805,0.60039505,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209103411,0.60039505,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209105604,0.23959505,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209105807,0.60039505,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209107611,1.82699505,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209107813,1.87363731,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209108405,1.27363731,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209108812,1.22699505,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209109011,1.90476305,64297.0,64288.0,0.13898025]
["bitfinex-derivatives","BTCF0:USTF0",1727209109320,0.04658092,64295.0,64288.0,0.13898025]
["bitfinex-derivatives","BTCF0:USTF0",1727209109514,0.04658092,64295.0,64289.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727209109714,0.04658092,64295.0,64288.0,0.06120325]
["bitfinex-derivatives","BTCF0:USTF0",1727209110220,0.04658092,64295.0,64289.0,0.06120325]
["bitfinex-derivatives","BTCF0:USTF0",1727209110419,0.3608,64290.0,64289.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727209111717,0.37552834,64290.0,64289.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727209112509,0.37552834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209112510,0.37652834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209112829,0.38052834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209113720,0.01972834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209113923,0.38052834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209114435,0.45830434,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209114931,0.50488526,64290.0,64289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727209115223,0.45830434,64290.0,64289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727209115913,0.53608034,64290.0,64289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727209119320,0.38052834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209119622,0.01972834,64290.0,64289.0,0.082777]
["bitfinex-derivatives","BTCF0:USTF0",1727209120822,0.01972834,64290.0,64289.0,0.160554]
["bitfinex-derivatives","BTCF0:USTF0",1727209121026,0.01972834,64290.0,64289.0,0.23705806]
["bitfinex-derivatives","BTCF0:USTF0",1727209121524,0.01972834,64290.0,64289.0,0.15928106]
["bitfinex-derivatives","BTCF0:USTF0",1727209121724,0.01972834,64290.0,64289.0,0.23705806]
["bitfinex-derivatives","BTCF0:USTF0",1727209122228,0.01972834,64290.0,64289.0,0.15928106]
["bitfinex-derivatives","BTCF0:USTF0",1727209122527,0.01972834,64290.0,64289.0,0.160554]
["bitfinex-derivatives","BTCF0:USTF0",1727209123917,0.3608,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209124121,0.3608,64297.0,64296.0,0.29894885]
["bitfinex-derivatives","BTCF0:USTF0",1727209124826,0.3756,64297.0,64296.0,0.13894885]
["bitfinex-derivatives","BTCF0:USTF0",1727209125124,0.3776,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209125926,0.3886,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209127926,0.466368,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209128126,0.466368,64297.0,64296.0,0.12464848]
["bitfinex-derivatives","BTCF0:USTF0",1727209128324,0.466368,64297.0,64296.0,0.04687907]
["bitfinex-derivatives","BTCF0:USTF0",1727209128525,0.466368,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209129920,0.466368,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209130322,0.3886,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209133230,0.3886,64297.0,64296.0,0.12464807]
["bitfinex-derivatives","BTCF0:USTF0",1727209133428,0.3886,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209136218,0.466368,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209137529,0.466368,64297.0,64296.0,0.078769]
["bitfinex-derivatives","BTCF0:USTF0",1727209140436,0.466368,64297.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209144328,0.43519958,64297.0,64294.0,0.04587907]
["bitfinex-derivatives","BTCF0:USTF0",1727209144527,0.11,64295.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727209144731,0.3608,64291.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727209145936,0.3648,64291.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727209146138,0.442575,64291.0,64290.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727209146341,0.077777,64289.0,64288.0,0.04587907]
["bitfinex-derivatives","BTCF0:USTF0",1727209147238,0.438577,64289.0,64288.0,0.04587907]
["bitfinex-derivatives","BTCF0:USTF0",1727209147540,0.438577,64289.0,64286.0,0.06117985]
["bitfinex-derivatives","BTCF0:USTF0",1727209147841,0.440577,64289.0,64288.0,0.04593429]
["bitfinex-derivatives","BTCF0:USTF0",1727209148239,0.440577,64289.0,64288.0,0.12371229]
["bitfinex-derivatives","BTCF0:USTF0",1727209148439,0.441577,64289.0,64288.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727209148645,0.441577,64289.0,64288.0,0.05094623]
["bitfinex-derivatives","BTCF0:USTF0",1727209149439,0.3638,64289.0,64288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727209149628,0.3638,64289.0,64288.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727209150634,0.37873766,64289.0,64288.0,0.082778]
["bitfinex-derivatives","BTCF0:USTF0",1727209150940,0.37873766,64289.0,64288.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1727209151338,0.01793766,64289.0,64288.0,0.192778]
["bitfinex-derivatives","BTCF0:USTF0",1727209151544,0.01793766,64289.0,64288.0,0.270556]
["bitfinex-derivatives","BTCF0:USTF0",1727209152239,0.4708,64304.0,64290.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727209152240,0.12436358,64300.0,64290.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727209152436,0.077764,64300.0,64298.0,0.04593666]
["bitfinex-derivatives","BTCF0:USTF0",1727209152737,0.077764,64300.0,64299.0,0.04593666]
["bitfinex-derivatives","BTCF0:USTF0",1727209153035,0.077764,64300.0,64297.0,0.17124888]
["bitfinex-derivatives","BTCF0:USTF0",1727209153344,0.077764,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209154042,0.081764,64300.0,64299.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727209154435,0.004,64300.0,64299.0,0.13899614]
["bitfinex-derivatives","BTCF0:USTF0",1727209154639,0.06149382,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209154842,0.077761,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209155141,0.077761,64302.0,64301.0,0.12368971]
["bitfinex-derivatives","BTCF0:USTF0",1727209155532,0.077761,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209155737,0.11,64303.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209155938,0.084761,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209156237,0.227461,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209156842,0.28965069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209157140,0.021,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209157850,0.06060858,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209158345,0.014,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209158649,0.021,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209159735,0.06760858,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209161353,0.098761,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209161847,0.16095069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209163836,0.52175069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209164238,0.65055069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209168232,0.63495174,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209168548,0.588361,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209169136,0.65055069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209170641,0.28975069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209170848,0.588361,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209172752,0.65055069,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209173246,0.588361,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209174248,0.3818,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209174458,0.4283942,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209174662,0.4283944,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209174948,0.4283944,64302.0,64301.0,0.12567462]
["bitfinex-derivatives","BTCF0:USTF0",1727209174949,0.3818,64302.0,64301.0,0.12567462]
["bitfinex-derivatives","BTCF0:USTF0",1727209175254,0.0675944,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209175553,0.021,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209175942,0.3818,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209176757,0.3818,64302.0,64301.0,0.12566721]
["bitfinex-derivatives","BTCF0:USTF0",1727209177257,0.4283944,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209177650,0.3818,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209177844,0.4283944,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209178154,0.07693761,64306.0,64301.0,0.235289]
["bitfinex-derivatives","BTCF0:USTF0",1727209178354,0.13992969,64320.0,64305.0,0.438558]
["bitfinex-derivatives","BTCF0:USTF0",1727209178551,0.077743,64318.0,64317.0,0.04588391]
["bitfinex-derivatives","BTCF0:USTF0",1727209178853,0.077745,64316.0,64315.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209179052,0.077745,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209179259,0.438545,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209179455,0.3608,64319.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209179955,0.3608,64319.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727209180751,0.002,64318.0,64317.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727209181054,0.002,64318.0,64317.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727209181246,0.3748,64319.0,64317.0,0.078743]
["bitfinex-derivatives","BTCF0:USTF0",1727209181441,0.3768,64319.0,64317.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727209182056,0.3748,64319.0,64317.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727209182261,0.3608,64318.0,64317.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1727209183144,0.3608,64318.0,64309.0,0.12364025]
["bitfinex-derivatives","BTCF0:USTF0",1727209183348,0.3608,64312.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727209183555,0.1325,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727209183955,0.4933,64311.0,64307.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209184152,0.4933,64311.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727209184153,0.1263,64310.0,64306.0,0.077756]
["bitfinex-derivatives","BTCF0:USTF0",1727209184463,0.1263,64310.0,64302.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209184464,0.364053,64310.0,64302.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209184665,0.364053,64310.0,64298.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209184666,0.3608,64304.0,64298.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209184847,0.1342,64303.0,64296.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209185052,0.1342,64303.0,64293.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209185053,0.077766,64299.0,64293.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209185263,0.077766,64299.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209185562,0.1217,64298.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209186161,0.1217,64298.0,64294.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209186458,0.1217,64298.0,64286.0,0.43815318]
["bitfinex-derivatives","BTCF0:USTF0",1727209186459,0.16,64295.0,64287.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209186650,0.077776,64290.0,64287.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209186855,0.077776,64290.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209186856,0.1342,64289.0,64286.0,0.04588725]
["bitfinex-derivatives","BTCF0:USTF0",1727209187059,0.1342,64289.0,64285.0,0.04822042]
["bitfinex-derivatives","BTCF0:USTF0",1727209188058,0.1352,64289.0,64286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727209188655,0.1342,64289.0,64285.0,0.00533317]
["bitfinex-derivatives","BTCF0:USTF0",1727209188859,0.1352,64289.0,64285.0,0.06122042]
["bitfinex-derivatives","BTCF0:USTF0",1727209189168,0.1352,64289.0,64286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209189352,0.1352,64289.0,64286.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727209189751,0.15233707,64289.0,64286.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727209190257,0.15133707,64289.0,64286.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727209190564,0.15233707,64289.0,64286.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727209190966,0.15233707,64289.0,64286.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727209191264,0.15233707,64289.0,64286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727209191670,0.15233707,64289.0,64286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727209192564,0.15233707,64289.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209192960,0.01813707,64289.0,64288.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727209193661,0.01813707,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209193861,0.001,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209194059,0.002,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209196568,0.079777,64289.0,64288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727209200381,0.440577,64289.0,64288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727209208073,0.3628,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209209174,0.002,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209212974,0.079777,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209213187,0.002,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209214275,0.0107,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209214571,0.0107,64289.0,64288.0,0.13069274]
["bitfinex-derivatives","BTCF0:USTF0",1727209215277,0.0107,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209215681,0.0107,64289.0,64288.0,0.14595655]
["bitfinex-derivatives","BTCF0:USTF0",1727209217782,0.088477,64289.0,64288.0,0.14595655]
["bitfinex-derivatives","BTCF0:USTF0",1727209217984,0.088477,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209221198,0.0107,64289.0,64288.0,0.084778]
["bitfinex-derivatives","BTCF0:USTF0",1727209221488,0.0107,64289.0,64288.0,0.162556]
["bitfinex-derivatives","BTCF0:USTF0",1727209221682,0.0171971,64292.0,64291.0,0.15555]
["bitfinex-derivatives","BTCF0:USTF0",1727209221887,0.4825,64298.0,64297.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727209222385,0.37803476,64298.0,64297.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727209223592,0.06218969,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727209223791,0.01662755,64309.0,64308.0,0.598554]
["bitfinex-derivatives","BTCF0:USTF0",1727209223977,0.199645,64316.0,64314.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727209224286,0.077746,64315.0,64308.0,0.56665486]
["bitfinex-derivatives","BTCF0:USTF0",1727209224477,0.077746,64315.0,64309.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209224797,0.13918238,64316.0,64308.0,0.56665486]
["bitfinex-derivatives","BTCF0:USTF0",1727209224974,0.13918238,64316.0,64310.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209225171,0.14018238,64316.0,64314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209225371,0.14018238,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209226683,0.13918238,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209227389,0.14118238,64316.0,64315.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727209227585,0.15518238,64316.0,64315.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727209229986,0.03328238,64316.0,64315.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727209230988,0.01928238,64316.0,64315.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727209231179,0.03228238,64316.0,64315.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727209231385,0.03028238,64316.0,64315.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727209231588,0.03228238,64316.0,64315.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727209240790,0.03228238,64316.0,64315.0,0.440546]
["bitfinex-derivatives","BTCF0:USTF0",1727209242498,0.03228238,64316.0,64315.0,0.550546]
["bitfinex-derivatives","BTCF0:USTF0",1727209242681,0.11002738,64316.0,64315.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727209242880,0.14228238,64316.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209243090,0.14228238,64316.0,64300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209243091,0.4708,64308.0,64300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209243286,0.2571,64307.0,64300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209243793,0.2571,64307.0,64298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209243794,0.07776,64303.0,64298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209244087,0.1264,64302.0,64298.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727209244284,0.1264,64302.0,64296.0,0.232051]
["bitfinex-derivatives","BTCF0:USTF0",1727209244285,0.1264,64302.0,64301.0,0.187763]
["bitfinex-derivatives","BTCF0:USTF0",1727209246394,0.1264,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209246586,0.1304,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209247096,0.1304,64302.0,64301.0,0.079763]
["bitfinex-derivatives","BTCF0:USTF0",1727209247284,0.208161,64302.0,64301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209247682,0.208161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209247885,0.1304,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209248087,0.1304,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209249296,0.1294,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209249604,0.1324,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209250189,0.1314,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209251194,0.1274,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209251399,0.4912,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209251898,0.1304,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209252797,0.1274,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209253097,0.1304,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209253299,0.1294,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209253597,0.1314,64302.0,64301.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727209253804,0.446922,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209254005,0.446922,64302.0,64294.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727209254006,0.364161,64302.0,64294.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727209254192,0.369161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209254504,0.446922,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209254813,0.369161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209255600,0.367161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209255901,0.368161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209256097,0.208161,64302.0,64301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209256294,0.077766,64299.0,64297.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727209257499,0.077766,64299.0,64297.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727209257500,0.077766,64298.0,64297.0,0.078767]
["bitfinex-derivatives","BTCF0:USTF0",1727209259598,0.077766,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209259798,0.438566,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209260097,0.438566,64298.0,64291.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727209260098,0.077772,64294.0,64291.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727209260299,0.2569,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727209260803,0.334672,64293.0,64292.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727209261190,0.334672,64293.0,64285.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209261191,0.4169,64293.0,64285.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209261399,0.4169,64293.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727209261400,0.077785,64283.0,64280.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727209261701,0.077785,64283.0,64278.0,0.04665486]
["bitfinex-derivatives","BTCF0:USTF0",1727209261702,0.3608,64290.0,64278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727209261703,0.438584,64284.0,64278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727209262105,0.438584,64284.0,64277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209262106,0.077784,64283.0,64277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209262328,0.16,64281.0,64275.0,0.08012768]
["bitfinex-derivatives","BTCF0:USTF0",1727209262613,0.2569,64280.0,64275.0,0.08012768]
["bitfinex-derivatives","BTCF0:USTF0",1727209263313,0.067791,64278.0,64275.0,0.08012768]
["bitfinex-derivatives","BTCF0:USTF0",1727209263809,0.067791,64278.0,64275.0,0.09312768]
["bitfinex-derivatives","BTCF0:USTF0",1727209264197,0.224793,64277.0,64275.0,0.01533368]
["bitfinex-derivatives","BTCF0:USTF0",1727209264904,0.064793,64277.0,64275.0,0.01533368]
["bitfinex-derivatives","BTCF0:USTF0",1727209265101,0.077793,64276.0,64275.0,0.01533368]
["bitfinex-derivatives","BTCF0:USTF0",1727209265699,0.0778,64271.0,64266.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727209265906,0.127,64270.0,64266.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727209266405,0.127,64270.0,64262.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727209266406,0.438601,64269.0,64262.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727209266905,0.3608,64269.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209267108,0.3608,64272.0,64266.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727209267609,0.002,64269.0,64266.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209267907,0.002,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209269196,0.3608,64272.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209269197,0.3618,64272.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209269804,0.002,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209270004,0.003,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209270405,0.001,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209270603,0.3628,64272.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209270910,0.3638,64272.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209271107,0.002,64269.0,64268.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727209272296,0.003,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209272713,0.001,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209273298,0.004,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209276210,0.02479344,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209280717,0.02479344,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209281020,0.10259444,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209282027,0.02479344,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209282529,0.02479344,64269.0,64268.0,0.156606]
["bitfinex-derivatives","BTCF0:USTF0",1727209282726,0.02479344,64269.0,64268.0,0.432906]
["bitfinex-derivatives","BTCF0:USTF0",1727209284923,0.02479344,64269.0,64268.0,0.355103]
["bitfinex-derivatives","BTCF0:USTF0",1727209285910,0.02479344,64269.0,64268.0,0.215103]
["bitfinex-derivatives","BTCF0:USTF0",1727209286522,0.02479344,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209286711,0.10259444,64269.0,64268.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727209286913,0.10259444,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209287918,0.26259444,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209292317,0.32478413,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209292515,0.26259444,64269.0,64268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209293626,0.077809,64263.0,64262.0,0.50715486]
["bitfinex-derivatives","BTCF0:USTF0",1727209293837,0.077809,64263.0,64262.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727209293838,0.438609,64263.0,64262.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727209294418,0.50079613,64263.0,64262.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1727209294923,0.439609,64263.0,64262.0,0.4623]
["bitfinex-derivatives","BTCF0:USTF0",1727209295235,0.440609,64263.0,64262.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1727209295423,0.50279613,64263.0,64262.0,0.50915486]
["bitfinex-derivatives","BTCF0:USTF0",1727209295933,0.440609,64263.0,64262.0,0.28795486]
["bitfinex-derivatives","BTCF0:USTF0",1727209296129,0.440609,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209296130,0.50280235,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209296630,0.440609,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209297128,0.50279247,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209297431,0.50278319,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209297630,0.96962319,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209297932,0.440609,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209299327,0.5027707,64263.0,64262.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1727209299532,0.5027707,64263.0,64259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727209299533,0.4249617,64263.0,64259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727209299838,0.04661424,64260.0,64259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727209300017,0.04661424,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209300627,0.05446179,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209300833,0.13227379,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209301026,0.15288723,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209301223,0.10627299,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209301535,0.10727299,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209301934,0.10827299,64260.0,64259.0,0.07781301]
["bitfinex-derivatives","BTCF0:USTF0",1727209302333,0.26827299,64260.0,64259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727209303327,0.34608499,64260.0,64259.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727209303744,0.15486927,64260.0,64259.0,0.07781401]
["bitfinex-derivatives","BTCF0:USTF0",1727209303921,0.15486927,64260.0,64259.0,0.07777401]
["bitfinex-derivatives","BTCF0:USTF0",1727209304236,0.077817,64257.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727209304536,0.438617,64257.0,64256.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727209305123,0.438617,64257.0,64253.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727209305323,0.438617,64257.0,64249.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1727209305324,0.077824,64250.0,64249.0,0.12367986]
["bitfinex-derivatives","BTCF0:USTF0",1727209305633,0.077824,64250.0,64248.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209305830,0.077824,64250.0,64244.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1727209305831,0.5208,64250.0,64247.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209306034,0.077827,64248.0,64247.0,0.04585486]
["bitfinex-derivatives","BTCF0:USTF0",1727209306337,0.5208,64250.0,64243.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727209306632,0.077836,64241.0,64237.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209306835,0.3608,64238.0,64234.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727209307361,0.077841,64237.0,64232.0,0.08018027]
["bitfinex-derivatives","BTCF0:USTF0",1727209307637,0.3608,64238.0,64232.0,0.00233527]
["bitfinex-derivatives","BTCF0:USTF0",1727209308024,0.3608,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727209308230,0.38269817,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727209309023,0.38369817,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727209309835,0.02289817,64238.0,64237.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727209310232,0.02289817,64238.0,64237.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1727209310435,0.02289817,64238.0,64237.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1727209310630,0.02289817,64238.0,64237.0,1.58348]
["bitfinex-derivatives","BTCF0:USTF0",1727209310941,0.002,64238.0,64237.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1727209311143,0.00777073,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727209311439,0.00777073,64249.0,64237.0,0.67300277]
["bitfinex-derivatives","BTCF0:USTF0",1727209311440,0.077825,64250.0,64249.0,0.077825]
["bitfinex-derivatives","BTCF0:USTF0",1727209312839,0.38210681,64251.0,64241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209313041,0.38210681,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209313339,0.02130681,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209313531,0.077821,64253.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209314027,0.077822,64252.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209314234,0.077823,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209314438,0.3608,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209314641,0.3618,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209314852,0.439623,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209315541,0.078823,64251.0,64250.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727209315944,0.078823,64251.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209316133,0.078823,64251.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727209316134,0.3608,64250.0,64245.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727209316332,0.3608,64250.0,64241.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1727209316333,0.16,64249.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727209317048,0.077834,64242.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727209318148,0.077834,64242.0,64241.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727209318945,0.077834,64242.0,64241.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727209319143,0.09936641,64242.0,64241.0,0.078835]
["bitfinex-derivatives","BTCF0:USTF0",1727209319444,0.09936641,64242.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209320342,0.10036641,64242.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209321141,0.31950041,64242.0,64241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209324136,0.31950041,64242.0,64232.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209324137,0.077844,64234.0,64232.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209324335,0.077844,64234.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209324544,0.077845,64233.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209324750,0.076845,64233.0,64231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209325248,0.076845,64233.0,64232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209325752,0.076845,64233.0,64225.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1727209325753,0.076853,64226.0,64225.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209325953,0.076853,64226.0,64220.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209325954,0.5208,64226.0,64220.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1727209326248,0.07786,64221.0,64218.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1727209326545,0.52188,64226.0,64218.0,0.29573409]
["bitfinex-derivatives","BTCF0:USTF0",1727209326737,0.52188,64226.0,64218.0,0.23457979]
["bitfinex-derivatives","BTCF0:USTF0",1727209326941,0.077855,64225.0,64218.0,0.23457979]
["bitfinex-derivatives","BTCF0:USTF0",1727209327137,0.077855,64225.0,64219.0,0.0611543]
["bitfinex-derivatives","BTCF0:USTF0",1727209327445,0.02162785,64233.0,64223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209327446,0.077851,64229.0,64223.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209327646,0.077851,64229.0,64228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209327857,0.077851,64229.0,64228.0,0.6883864]
["bitfinex-derivatives","BTCF0:USTF0",1727209328045,0.155702,64229.0,64228.0,0.0613064]
["bitfinex-derivatives","BTCF0:USTF0",1727209328239,0.077851,64228.0,64227.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1727209328849,0.155702,64228.0,64227.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1727209329044,0.155702,64228.0,64227.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1727209329255,0.077852,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209330139,0.155704,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209331241,0.157704,64227.0,64226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209332147,0.077856,64224.0,64223.0,0.06130348]
["bitfinex-derivatives","BTCF0:USTF0",1727209332450,0.077856,64224.0,64220.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1727209332451,0.07786,64221.0,64220.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1727209332844,0.07786,64221.0,64220.0,1.60356562]
["bitfinex-derivatives","BTCF0:USTF0",1727209333250,0.15572,64221.0,64220.0,1.60356562]
["bitfinex-derivatives","BTCF0:USTF0",1727209334148,0.07886,64221.0,64220.0,1.60356562]
["bitfinex-derivatives","BTCF0:USTF0",1727209334354,0.001,64224.0,64220.0,1.68142662]
["bitfinex-derivatives","BTCF0:USTF0",1727209334552,0.077859,64222.0,64221.0,0.46712]
["bitfinex-derivatives","BTCF0:USTF0",1727209335053,0.155718,64222.0,64221.0,1.3014837]
["bitfinex-derivatives","BTCF0:USTF0",1727209335553,0.155718,64222.0,64221.0,0.7014837]
["bitfinex-derivatives","BTCF0:USTF0",1727209336651,0.156718,64222.0,64221.0,0.7014837]
["bitfinex-derivatives","BTCF0:USTF0",1727209337163,0.157718,64222.0,64221.0,0.7014837]
["bitfinex-derivatives","BTCF0:USTF0",1727209337552,0.157718,64222.0,64221.0,0.8614837]
["bitfinex-derivatives","BTCF0:USTF0",1727209338154,0.157718,64222.0,64221.0,0.3943637]
["bitfinex-derivatives","BTCF0:USTF0",1727209338548,0.157718,64222.0,64221.0,0.8614837]
["bitfinex-derivatives","BTCF0:USTF0",1727209338743,0.157718,64222.0,64221.0,0.3943637]
["bitfinex-derivatives","BTCF0:USTF0",1727209338949,0.157718,64222.0,64221.0,0.8614837]
["bitfinex-derivatives","BTCF0:USTF0",1727209339358,0.157718,64222.0,64221.0,0.7014837]
["bitfinex-derivatives","BTCF0:USTF0",1727209339950,0.157718,64222.0,64221.0,0.2343637]
["bitfinex-derivatives","BTCF0:USTF0",1727209340253,0.157718,64222.0,64219.0,0.50748]
["bitfinex-derivatives","BTCF0:USTF0",1727209340254,0.077861,64220.0,64219.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727209340467,0.155734,64215.0,64210.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1727209340663,0.07787,64212.0,64211.0,0.07671641]
["bitfinex-derivatives","BTCF0:USTF0",1727209340859,0.07787,64212.0,64211.0,0.67671641]
["bitfinex-derivatives","BTCF0:USTF0",1727209341049,0.07787,64212.0,64211.0,0.70188786]
["bitfinex-derivatives","BTCF0:USTF0",1727209341247,0.07787,64212.0,64211.0,0.23468786]
["bitfinex-derivatives","BTCF0:USTF0",1727209341458,0.001,64220.0,64211.0,0.39468786]
["bitfinex-derivatives","BTCF0:USTF0",1727209341659,0.077866,64216.0,64215.0,0.06136178]
["bitfinex-derivatives","BTCF0:USTF0",1727209342856,0.077866,64216.0,64215.0,0.22136178]
["bitfinex-derivatives","BTCF0:USTF0",1727209343865,0.078866,64216.0,64215.0,0.06136178]
["bitfinex-derivatives","BTCF0:USTF0",1727209344158,0.07787,64213.0,64212.0,0.07671641]
["bitfinex-derivatives","BTCF0:USTF0",1727209344459,0.07787,64212.0,64211.0,0.30885992]
["bitfinex-derivatives","BTCF0:USTF0",1727209344667,0.07787,64212.0,64211.0,1.45688915]
["bitfinex-derivatives","BTCF0:USTF0",1727209344876,0.07787,64212.0,64211.0,1.22474564]
["bitfinex-derivatives","BTCF0:USTF0",1727209345247,0.07787,64212.0,64211.0,1.38017274]
["bitfinex-derivatives","BTCF0:USTF0",1727209345757,0.07787,64212.0,64211.0,0.30888127]
["bitfinex-derivatives","BTCF0:USTF0",1727209346055,0.07887,64212.0,64211.0,0.23214351]
["bitfinex-derivatives","BTCF0:USTF0",1727209347457,0.07987,64212.0,64211.0,0.23214351]
["bitfinex-derivatives","BTCF0:USTF0",1727209348159,0.07987,64212.0,64211.0,0.37274351]
["bitfinex-derivatives","BTCF0:USTF0",1727209348368,0.07987,64212.0,64211.0,0.23214351]
["bitfinex-derivatives","BTCF0:USTF0",1727209348666,0.077873,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209348960,0.155746,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209349863,0.156746,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209350466,0.078873,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209351064,0.079873,64210.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209352255,0.002,64210.0,64209.0,0.438674]
["bitfinex-derivatives","BTCF0:USTF0",1727209352555,0.0209381,64216.0,64214.0,0.077867]
["bitfinex-derivatives","BTCF0:USTF0",1727209352755,0.077866,64216.0,64214.0,0.13929162]
["bitfinex-derivatives","BTCF0:USTF0",1727209352949,0.439742,64219.0,64213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209352950,0.077862,64219.0,64215.0,0.42222462]
["bitfinex-derivatives","BTCF0:USTF0",1727209353150,0.077863,64218.0,64217.0,0.13928862]
["bitfinex-derivatives","BTCF0:USTF0",1727209353562,0.16544098,64223.0,64216.0,0.06142462]
["bitfinex-derivatives","BTCF0:USTF0",1727209353766,0.077864,64217.0,64216.0,0.06142462]
["bitfinex-derivatives","BTCF0:USTF0",1727209353970,0.077866,64216.0,64215.0,0.42222462]
["bitfinex-derivatives","BTCF0:USTF0",1727209354151,0.078866,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209355265,0.079866,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209355460,0.156732,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209355766,0.157732,64216.0,64215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209356353,0.17852369,64216.0,64215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209358065,0.17852369,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209363573,0.31392369,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209363877,0.39178969,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209367365,0.55178969,64216.0,64215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209368186,0.55178969,64216.0,64209.0,0.06154198]
["bitfinex-derivatives","BTCF0:USTF0",1727209368187,0.31819169,64216.0,64209.0,0.06154198]
["bitfinex-derivatives","BTCF0:USTF0",1727209368365,0.3608,64210.0,64207.0,0.06154198]
["bitfinex-derivatives","BTCF0:USTF0",1727209368565,0.3608,64210.0,64204.0,0.06154198]
["bitfinex-derivatives","BTCF0:USTF0",1727209368566,0.077879,64205.0,64204.0,0.06154198]
["bitfinex-derivatives","BTCF0:USTF0",1727209368866,0.18587002,64209.0,64195.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209368867,0.23364,64204.0,64203.0,0.0615633]
["bitfinex-derivatives","BTCF0:USTF0",1727209369176,0.23364,64204.0,64199.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209369177,0.155762,64203.0,64202.0,0.0615633]
["bitfinex-derivatives","BTCF0:USTF0",1727209369362,0.07788,64204.0,64197.0,0.30981621]
["bitfinex-derivatives","BTCF0:USTF0",1727209369363,0.155774,64198.0,64197.0,0.30981621]
["bitfinex-derivatives","BTCF0:USTF0",1727209369566,0.07788,64204.0,64195.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209369567,0.16,64200.0,64195.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209369883,0.1431,64203.0,64186.0,0.4529]
["bitfinex-derivatives","BTCF0:USTF0",1727209369884,0.077894,64193.0,64192.0,0.06156008]
["bitfinex-derivatives","BTCF0:USTF0",1727209370065,0.237894,64193.0,64191.0,0.06156008]
["bitfinex-derivatives","BTCF0:USTF0",1727209370371,0.237894,64193.0,64187.0,0.43753776]
["bitfinex-derivatives","BTCF0:USTF0",1727209370372,0.16,64193.0,64187.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727209370573,0.1357,64192.0,64186.0,0.06156008]
["bitfinex-derivatives","BTCF0:USTF0",1727209371174,0.1357,64192.0,64183.0,0.06156008]
["bitfinex-derivatives","BTCF0:USTF0",1727209371377,0.02152455,64193.0,64189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209371673,0.0036,64202.0,64189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209371674,0.077885,64200.0,64192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209371871,0.077885,64200.0,64190.0,0.44193794]
["bitfinex-derivatives","BTCF0:USTF0",1727209371872,0.16456363,64203.0,64196.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209372071,0.077884,64201.0,64195.0,0.58304217]
["bitfinex-derivatives","BTCF0:USTF0",1727209372376,0.077884,64201.0,64195.0,0.58224217]
["bitfinex-derivatives","BTCF0:USTF0",1727209373169,0.16456363,64203.0,64195.0,0.58224217]
["bitfinex-derivatives","BTCF0:USTF0",1727209373369,0.001,64201.0,64196.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209373880,0.077888,64198.0,64196.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209374079,0.077888,64198.0,64192.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209374372,0.161,64201.0,64191.0,0.2326326]
["bitfinex-derivatives","BTCF0:USTF0",1727209374373,0.077895,64192.0,64191.0,0.2326326]
["bitfinex-derivatives","BTCF0:USTF0",1727209374773,0.16,64193.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209374774,0.077899,64189.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209374968,0.077902,64186.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209375169,0.077902,64186.0,64184.0,0.2326326]
["bitfinex-derivatives","BTCF0:USTF0",1727209375377,0.1403,64191.0,64184.0,0.2326326]
["bitfinex-derivatives","BTCF0:USTF0",1727209375378,0.077903,64185.0,64184.0,0.2326326]
["bitfinex-derivatives","BTCF0:USTF0",1727209375680,0.077903,64185.0,64183.0,0.23422472]
["bitfinex-derivatives","BTCF0:USTF0",1727209375864,0.077903,64185.0,64184.0,0.23422472]
["bitfinex-derivatives","BTCF0:USTF0",1727209376067,0.077903,64185.0,64183.0,0.23422472]
["bitfinex-derivatives","BTCF0:USTF0",1727209376270,0.077903,64185.0,64182.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1727209376479,0.077903,64185.0,64182.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1727209376676,0.001,64186.0,64183.0,0.232524]
["bitfinex-derivatives","BTCF0:USTF0",1727209376977,0.001,64186.0,64183.0,0.392524]
["bitfinex-derivatives","BTCF0:USTF0",1727209377181,0.65388,64197.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209377182,0.077892,64195.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209377385,0.001,64185.0,64184.0,0.06144217]
["bitfinex-derivatives","BTCF0:USTF0",1727209377570,0.001,64185.0,64182.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1727209377770,0.001,64185.0,64184.0,0.23263118]
["bitfinex-derivatives","BTCF0:USTF0",1727209378280,0.001,64185.0,64184.0,1.0674]
["bitfinex-derivatives","BTCF0:USTF0",1727209378581,0.002,64185.0,64184.0,1.30170603]
["bitfinex-derivatives","BTCF0:USTF0",1727209378771,0.001,64185.0,64184.0,1.30170603]
["bitfinex-derivatives","BTCF0:USTF0",1727209379167,0.001,64185.0,64184.0,1.52306025]
["bitfinex-derivatives","BTCF0:USTF0",1727209379573,0.002,64185.0,64184.0,1.36306025]
["bitfinex-derivatives","BTCF0:USTF0",1727209379879,0.002,64185.0,64184.0,0.92306025]
["bitfinex-derivatives","BTCF0:USTF0",1727209380085,0.079903,64185.0,64184.0,0.23430603]
["bitfinex-derivatives","BTCF0:USTF0",1727209380471,0.077906,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209380979,0.077906,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209381678,0.078906,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209382276,0.079906,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209383083,0.078906,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209383284,0.079906,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209383689,0.157812,64183.0,64182.0,0.59430194]
["bitfinex-derivatives","BTCF0:USTF0",1727209383882,0.157812,64183.0,64171.0,0.24033776]
["bitfinex-derivatives","BTCF0:USTF0",1727209383883,0.077913,64177.0,64171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209384184,0.077913,64177.0,64162.0,0.06135422]
["bitfinex-derivatives","BTCF0:USTF0",1727209384185,0.07793,64163.0,64162.0,0.06135422]
["bitfinex-derivatives","BTCF0:USTF0",1727209384480,0.07793,64163.0,64158.0,0.33243776]
["bitfinex-derivatives","BTCF0:USTF0",1727209384481,0.077934,64160.0,64158.0,0.31705422]
["bitfinex-derivatives","BTCF0:USTF0",1727209384687,0.31403077,64163.0,64158.0,0.31705422]
["bitfinex-derivatives","BTCF0:USTF0",1727209384688,0.077932,64162.0,64158.0,0.31705422]
["bitfinex-derivatives","BTCF0:USTF0",1727209384886,0.077933,64161.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209385082,0.077932,64162.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209385984,0.33571073,64163.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209386280,0.078931,64162.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209386482,0.077933,64161.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209386678,0.001,64162.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209386884,0.002,64162.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209388483,0.001,64161.0,64159.0,0.31214596]
["bitfinex-derivatives","BTCF0:USTF0",1727209388888,0.001,64161.0,64159.0,0.23421196]
["bitfinex-derivatives","BTCF0:USTF0",1727209389079,0.001,64161.0,64158.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727209389783,0.079932,64162.0,64158.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727209389983,0.001,64161.0,64158.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1727209390994,0.001,64161.0,64157.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727209391196,0.077936,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209392592,0.078936,64158.0,64157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209394182,0.078936,64158.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209394183,0.07794,64155.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209395197,0.077938,64157.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209395387,0.07894,64155.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209396484,0.09885486,64158.0,64154.0,0.23563775]
["bitfinex-derivatives","BTCF0:USTF0",1727209396789,0.09885486,64158.0,64157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209397409,0.09885486,64158.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209397410,0.07794,64155.0,64154.0,0.00233812]
["bitfinex-derivatives","BTCF0:USTF0",1727209397893,0.15588,64155.0,64154.0,0.23679327]
["bitfinex-derivatives","BTCF0:USTF0",1727209398485,0.43974,64155.0,64154.0,0.23679327]
["bitfinex-derivatives","BTCF0:USTF0",1727209398687,0.51768,64155.0,64154.0,0.23445515]
["bitfinex-derivatives","BTCF0:USTF0",1727209398891,0.077947,64149.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209399099,0.077952,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209399497,0.077952,64145.0,64144.0,0.59421855]
["bitfinex-derivatives","BTCF0:USTF0",1727209399689,0.077952,64145.0,64144.0,0.23341855]
["bitfinex-derivatives","BTCF0:USTF0",1727209400095,0.077952,64145.0,64137.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1727209400096,0.077958,64140.0,64139.0,0.06135422]
["bitfinex-derivatives","BTCF0:USTF0",1727209400298,0.52200001,64149.0,64137.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1727209400299,0.36200001,64149.0,64137.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1727209400601,0.077954,64143.0,64142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209400902,0.075954,64143.0,64142.0,0.39253891]
["bitfinex-derivatives","BTCF0:USTF0",1727209401100,0.001,64145.0,64142.0,0.39253891]
["bitfinex-derivatives","BTCF0:USTF0",1727209401404,0.07795,64147.0,64142.0,0.39253891]
["bitfinex-derivatives","BTCF0:USTF0",1727209401405,0.001,64149.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209401607,0.02129094,64150.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209401608,0.077952,64145.0,64144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209401806,0.077952,64145.0,64144.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1727209402104,0.077952,64145.0,64144.0,1.30114469]
["bitfinex-derivatives","BTCF0:USTF0",1727209402503,0.077952,64145.0,64144.0,1.30214469]
["bitfinex-derivatives","BTCF0:USTF0",1727209403294,0.393856,64145.0,64144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209403497,0.393856,64145.0,64133.0,0.06505155]
["bitfinex-derivatives","BTCF0:USTF0",1727209403498,0.15593,64134.0,64133.0,0.06505155]
["bitfinex-derivatives","BTCF0:USTF0",1727209403705,0.077975,64126.0,64125.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209404002,0.077975,64126.0,64122.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209404003,0.077976,64125.0,64122.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209404191,0.077976,64125.0,64121.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209404394,0.3608,64126.0,64123.0,0.23491544]
["bitfinex-derivatives","BTCF0:USTF0",1727209404700,0.16,64130.0,64122.0,0.23352999]
["bitfinex-derivatives","BTCF0:USTF0",1727209405004,0.077976,64126.0,64124.0,0.23352999]
["bitfinex-derivatives","BTCF0:USTF0",1727209405311,0.077976,64126.0,64117.0,0.36313946]
["bitfinex-derivatives","BTCF0:USTF0",1727209405312,0.001,64125.0,64123.0,0.23352999]
["bitfinex-derivatives","BTCF0:USTF0",1727209405519,0.001,64125.0,64120.0,0.23352999]
["bitfinex-derivatives","BTCF0:USTF0",1727209405520,0.079976,64125.0,64120.0,0.23352999]
["bitfinex-derivatives","BTCF0:USTF0",1727209405690,0.079976,64125.0,64118.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1727209405691,0.002,64125.0,64118.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1727209405890,0.002,64125.0,64121.0,0.23342103]
["bitfinex-derivatives","BTCF0:USTF0",1727209406092,0.002,64125.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209406293,0.077963,64136.0,64123.0,0.42225155]
["bitfinex-derivatives","BTCF0:USTF0",1727209406503,0.077963,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209406504,0.438763,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209407107,0.3608,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209407305,0.438763,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209407600,0.077964,64135.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209408296,0.3618,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209408297,0.3628,64136.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209408502,0.002,64136.0,64131.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209408999,0.001,64135.0,64132.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727209409201,0.001,64135.0,64134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209410408,0.001,64135.0,64132.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1727209410899,0.001,64135.0,64132.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727209411105,0.161,64135.0,64131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209411297,0.2579,64134.0,64123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209411491,0.2579,64134.0,64119.0,0.21253776]
["bitfinex-derivatives","BTCF0:USTF0",1727209411492,0.23797,64130.0,64120.0,0.13943255]
["bitfinex-derivatives","BTCF0:USTF0",1727209411697,0.07797,64130.0,64127.0,0.23338707]
["bitfinex-derivatives","BTCF0:USTF0",1727209412004,0.002,64135.0,64128.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1727209412203,0.002,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727209412401,0.001,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727209412595,0.077949,64148.0,64133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209412596,0.077949,64148.0,64133.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727209412903,0.690847,64149.0,64133.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1727209412904,0.6129,64149.0,64141.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727209413101,0.63426084,64149.0,64140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209413307,0.79426084,64149.0,64137.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727209413696,0.07795,64147.0,64138.0,0.23482406]
["bitfinex-derivatives","BTCF0:USTF0",1727209414105,0.07795,64147.0,64136.0,0.23482406]
["bitfinex-derivatives","BTCF0:USTF0",1727209414307,0.07795,64147.0,64135.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209414604,0.07795,64147.0,64137.0,0.23519711]
["bitfinex-derivatives","BTCF0:USTF0",1727209414999,0.07895,64147.0,64136.0,0.31315911]
["bitfinex-derivatives","BTCF0:USTF0",1727209415496,0.16,64142.0,64134.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209415697,0.5208,64142.0,64131.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209415903,0.5208,64142.0,64130.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209415904,0.598757,64142.0,64132.0,0.077967]
["bitfinex-derivatives","BTCF0:USTF0",1727209416203,0.3608,64135.0,64130.0,0.39648753]
["bitfinex-derivatives","BTCF0:USTF0",1727209416404,0.3608,64135.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727209416709,0.5208,64129.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209416907,0.5208,64129.0,64121.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209417106,0.598771,64129.0,64125.0,0.23458049]
["bitfinex-derivatives","BTCF0:USTF0",1727209417299,0.598771,64129.0,64123.0,0.23458049]
["bitfinex-derivatives","BTCF0:USTF0",1727209417604,0.598771,64129.0,64120.0,0.13943355]
["bitfinex-derivatives","BTCF0:USTF0",1727209417909,0.598771,64129.0,64126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209417910,0.001,64129.0,64126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209418298,0.001,64129.0,64126.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209418299,0.002,64129.0,64126.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209419103,0.002,64129.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727209419929,0.002,64129.0,64125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727209419930,0.077974,64127.0,64125.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727209420206,0.077974,64127.0,64122.0,0.06145155]
["bitfinex-derivatives","BTCF0:USTF0",1727209420508,0.077974,64127.0,64125.0,0.2325164]
["bitfinex-derivatives","BTCF0:USTF0",1727209420695,0.1246,64128.0,64125.0,0.2325164]
["bitfinex-derivatives","BTCF0:USTF0",1727209420900,0.1246,64128.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209421312,0.1246,64128.0,64125.0,0.2325164]
["bitfinex-derivatives","BTCF0:USTF0",1727209421608,0.001,64127.0,64125.0,0.2325164]
["bitfinex-derivatives","BTCF0:USTF0",1727209421807,0.002,64127.0,64125.0,0.2325164]
["bitfinex-derivatives","BTCF0:USTF0",1727209422219,0.002,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727209422403,0.001,64127.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727209422602,0.001,64127.0,64126.0,0.13942655]
["bitfinex-derivatives","BTCF0:USTF0",1727209423607,0.439775,64127.0,64125.0,0.06225155]
["bitfinex-derivatives","BTCF0:USTF0",1727209423816,0.3608,64127.0,64121.0,0.06158016]
["bitfinex-derivatives","BTCF0:USTF0",1727209424104,0.3608,64127.0,64114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209424105,0.077988,64115.0,64114.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209424308,0.077988,64115.0,64106.0,0.61643776]
["bitfinex-derivatives","BTCF0:USTF0",1727209424309,0.3608,64116.0,64106.0,0.08033776]
["bitfinex-derivatives","BTCF0:USTF0",1727209424498,0.1278,64114.0,64106.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209424700,0.1278,64114.0,64111.0,0.31058319]
["bitfinex-derivatives","BTCF0:USTF0",1727209424900,0.1278,64114.0,64111.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209425103,0.3608,64122.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727209425311,0.3608,64116.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727209425704,0.002,64114.0,64113.0,0.077991]
["bitfinex-derivatives","BTCF0:USTF0",1727209426201,0.4647086,64122.0,64111.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209426515,0.3608,64122.0,64117.0,0.04619005]
["bitfinex-derivatives","BTCF0:USTF0",1727209426711,0.077974,64127.0,64118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209426899,0.077974,64127.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209427107,0.36314032,64132.0,64126.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727209427300,0.36314032,64132.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727209427301,0.077969,64131.0,64127.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727209427701,0.077969,64131.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727209428300,0.38857504,64132.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727209428301,0.07797,64130.0,64128.0,0.077972]
["bitfinex-derivatives","BTCF0:USTF0",1727209428708,0.077972,64128.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727209428907,0.3608,64126.0,64119.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1727209429316,0.3608,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209430106,0.438775,64126.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727209431115,0.440775,64126.0,64122.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727209432426,0.440775,64126.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727209433706,0.440775,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209434610,0.438775,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209434817,0.440775,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209435011,0.077979,64123.0,64121.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209435318,0.077979,64123.0,64120.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209435508,0.077981,64121.0,64120.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209435814,0.077981,64121.0,64120.0,0.31160166]
["bitfinex-derivatives","BTCF0:USTF0",1727209436017,0.077981,64121.0,64120.0,0.2348639]
["bitfinex-derivatives","BTCF0:USTF0",1727209436413,0.077982,64120.0,64119.0,0.07673776]
["bitfinex-derivatives","BTCF0:USTF0",1727209436912,0.077982,64120.0,64119.0,0.30963463]
["bitfinex-derivatives","BTCF0:USTF0",1727209437107,0.077982,64120.0,64119.0,0.31582528]
["bitfinex-derivatives","BTCF0:USTF0",1727209437708,0.001,64121.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727209438011,0.001,64121.0,64120.0,0.38846602]
["bitfinex-derivatives","BTCF0:USTF0",1727209438322,0.10445106,64125.0,64120.0,0.23335326]
["bitfinex-derivatives","BTCF0:USTF0",1727209438711,0.10445106,64125.0,64119.0,0.07713076]
["bitfinex-derivatives","BTCF0:USTF0",1727209438907,0.001,64121.0,64120.0,0.15511276]
["bitfinex-derivatives","BTCF0:USTF0",1727209439114,0.001,64121.0,64120.0,0.31044672]
["bitfinex-derivatives","BTCF0:USTF0",1727209439417,0.001,64121.0,64120.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727209439612,0.001,64121.0,64120.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1727209440319,0.002,64121.0,64120.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1727209440620,0.001,64121.0,64120.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1727209441217,0.002,64121.0,64120.0,0.31053862]
["bitfinex-derivatives","BTCF0:USTF0",1727209442518,0.079981,64121.0,64120.0,0.23255662]
["bitfinex-derivatives","BTCF0:USTF0",1727209442914,0.079981,64121.0,64119.0,0.39048155]
["bitfinex-derivatives","BTCF0:USTF0",1727209443221,0.002,64121.0,64120.0,0.47334979]
["bitfinex-derivatives","BTCF0:USTF0",1727209443516,0.002,64121.0,64120.0,0.32095336]
["bitfinex-derivatives","BTCF0:USTF0",1727209443921,0.002,64121.0,64120.0,0.55341576]
["bitfinex-derivatives","BTCF0:USTF0",1727209443922,0.001,64121.0,64120.0,0.55341576]
["bitfinex-derivatives","BTCF0:USTF0",1727209444421,0.002,64121.0,64120.0,0.55341576]
["bitfinex-derivatives","BTCF0:USTF0",1727209444612,0.002,64121.0,64120.0,0.64547545]
["bitfinex-derivatives","BTCF0:USTF0",1727209444819,0.02647406,64125.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209445015,0.3608,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209445226,0.38633606,64126.0,64125.0,0.15517669]
["bitfinex-derivatives","BTCF0:USTF0",1727209447316,0.38733606,64126.0,64125.0,0.15517669]
["bitfinex-derivatives","BTCF0:USTF0",1727209447516,0.38833606,64126.0,64125.0,0.15517669]
["bitfinex-derivatives","BTCF0:USTF0",1727209447731,0.38833606,64126.0,64125.0,0.31517669]
["bitfinex-derivatives","BTCF0:USTF0",1727209447931,0.3628,64126.0,64125.0,0.3210875]
["bitfinex-derivatives","BTCF0:USTF0",1727209448427,0.3628,64126.0,64125.0,0.46871141]
["bitfinex-derivatives","BTCF0:USTF0",1727209448624,0.002,64126.0,64125.0,0.46871141]
["bitfinex-derivatives","BTCF0:USTF0",1727209448930,0.002,64126.0,64125.0,0.46871037]
["bitfinex-derivatives","BTCF0:USTF0",1727209449331,0.3608,64132.0,64131.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727209449532,0.3608,64132.0,64131.0,0.34545395]
["bitfinex-derivatives","BTCF0:USTF0",1727209449722,0.077957,64141.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727209450027,0.3608,64139.0,64138.0,0.02437345]
["bitfinex-derivatives","BTCF0:USTF0",1727209450518,0.3608,64139.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727209450722,0.3608,64139.0,64138.0,0.23796]
["bitfinex-derivatives","BTCF0:USTF0",1727209450925,0.02731843,64141.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727209451136,0.4885,64152.0,64140.0,0.46736585]
["bitfinex-derivatives","BTCF0:USTF0",1727209451424,0.4885,64152.0,64149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209451625,0.3608,64152.0,64150.0,0.0243664]
["bitfinex-derivatives","BTCF0:USTF0",1727209451830,0.3608,64159.0,64150.0,0.0243664]
["bitfinex-derivatives","BTCF0:USTF0",1727209451831,0.1269,64163.0,64154.0,0.07794]
["bitfinex-derivatives","BTCF0:USTF0",1727209452034,0.1269,64163.0,64161.0,0.04623185]
["bitfinex-derivatives","BTCF0:USTF0",1727209452236,0.1269,64163.0,64159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209452237,0.02605335,64162.0,64159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209452530,0.3608,64166.0,64159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209452531,0.438727,64166.0,64159.0,0.20617286]
["bitfinex-derivatives","BTCF0:USTF0",1727209452721,0.438727,64166.0,64154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209452722,0.02543482,64166.0,64165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209452924,0.077923,64169.0,64165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209453123,0.077923,64169.0,64165.0,0.20617286]
["bitfinex-derivatives","BTCF0:USTF0",1727209453332,0.51338171,64172.0,64165.0,0.20617286]
["bitfinex-derivatives","BTCF0:USTF0",1727209453333,0.51338171,64172.0,64165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209453630,0.51338171,64172.0,64169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209453631,0.15258171,64172.0,64169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209454327,0.3608,64170.0,64167.0,0.077925]
["bitfinex-derivatives","BTCF0:USTF0",1727209454520,0.3608,64170.0,64168.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727209454723,0.15258171,64172.0,64170.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727209454929,0.15258171,64172.0,64171.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727209455233,0.02568171,64172.0,64171.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1727209455427,0.0036,64186.0,64178.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727209455729,0.02559158,64188.0,64178.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727209455730,0.24,64184.0,64179.0,0.23514132]
["bitfinex-derivatives","BTCF0:USTF0",1727209455922,0.3608,64180.0,64179.0,0.23514132]
["bitfinex-derivatives","BTCF0:USTF0",1727209456117,0.3608,64180.0,64174.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209456431,0.24,64178.0,64170.0,0.00233738]
["bitfinex-derivatives","BTCF0:USTF0",1727209456731,0.1247,64179.0,64171.0,0.23309932]
["bitfinex-derivatives","BTCF0:USTF0",1727209457029,0.001,64172.0,64171.0,0.23309932]
["bitfinex-derivatives","BTCF0:USTF0",1727209457532,0.1247,64179.0,64171.0,0.23309932]
["bitfinex-derivatives","BTCF0:USTF0",1727209457742,0.002,64178.0,64171.0,0.23309932]
["bitfinex-derivatives","BTCF0:USTF0",1727209458234,0.002,64178.0,64171.0,0.23509932]
["bitfinex-derivatives","BTCF0:USTF0",1727209458235,0.001,64172.0,64171.0,0.23509932]
["bitfinex-derivatives","BTCF0:USTF0",1727209459434,0.002,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209459833,0.001,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209460030,0.001,64178.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209460229,0.001,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209460429,0.002,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209462338,0.001,64172.0,64171.0,0.23509932]
["bitfinex-derivatives","BTCF0:USTF0",1727209462637,0.002,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209463427,0.001,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209464230,0.078919,64172.0,64171.0,0.23609932]
["bitfinex-derivatives","BTCF0:USTF0",1727209464433,0.517638,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209464635,0.518638,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209465135,0.440719,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209465536,0.440719,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209465537,0.439719,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209465839,0.439719,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209465840,0.440719,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209466041,0.3628,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209466244,0.3618,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209466437,0.3618,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209466632,0.38780878,64172.0,64171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209466833,0.38780878,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209468036,0.38780878,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209469544,0.38680878,64172.0,64171.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1727209469843,0.38780878,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209471643,0.46572778,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209471840,0.46472778,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209472040,0.46572778,64172.0,64171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209472767,0.46572778,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209474874,0.47442778,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209475176,0.11362778,64172.0,64171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209475874,0.11362778,64172.0,64153.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727209475875,0.077921,64171.0,64153.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727209476070,0.077921,64171.0,64151.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727209476071,0.3608,64154.0,64151.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727209476270,0.3608,64154.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209476271,0.077947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209477775,0.078947,64149.0,64148.0,0.00433781]
["bitfinex-derivatives","BTCF0:USTF0",1727209478482,0.10462899,64149.0,64148.0,0.00433781]
["bitfinex-derivatives","BTCF0:USTF0",1727209478772,0.078947,64149.0,64148.0,0.00433781]
["bitfinex-derivatives","BTCF0:USTF0",1727209478984,0.079947,64149.0,64148.0,0.00433781]
["bitfinex-derivatives","BTCF0:USTF0",1727209479166,0.078947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209479367,0.083947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209479573,0.082947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209479767,0.077947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209480069,0.079947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209480571,0.082947,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209481183,0.443747,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209482377,0.445747,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209482875,0.443747,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209484072,0.445747,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209485172,0.524694,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209485573,0.519694,64149.0,64148.0,0.00233781]
["bitfinex-derivatives","BTCF0:USTF0",1727209486185,0.519694,64149.0,64125.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1727209486186,0.077964,64135.0,64134.0,0.06154829]
["bitfinex-derivatives","BTCF0:USTF0",1727209486471,0.077964,64135.0,64134.0,0.23345763]
["bitfinex-derivatives","BTCF0:USTF0",1727209486881,0.077964,64135.0,64131.0,0.30173105]
["bitfinex-derivatives","BTCF0:USTF0",1727209487280,0.077964,64135.0,64133.0,0.2325906]
["bitfinex-derivatives","BTCF0:USTF0",1727209488184,0.077964,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727209488594,0.077964,64135.0,64134.0,0.31308815]
["bitfinex-derivatives","BTCF0:USTF0",1727209488885,0.078964,64135.0,64134.0,0.31508815]
["bitfinex-derivatives","BTCF0:USTF0",1727209489079,0.10297223,64135.0,64134.0,0.31508815]
["bitfinex-derivatives","BTCF0:USTF0",1727209489580,0.10297223,64135.0,64134.0,0.23712315]
["bitfinex-derivatives","BTCF0:USTF0",1727209491582,0.10297223,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209492083,0.18093623,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209492282,0.54173623,64135.0,64134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209495885,0.07797,64131.0,64119.0,0.06154829]
["bitfinex-derivatives","BTCF0:USTF0",1727209496087,0.70377223,64135.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727209496088,0.077977,64124.0,64123.0,0.077978]
["bitfinex-derivatives","BTCF0:USTF0",1727209497978,0.3608,64128.0,64119.0,0.30354829]
["bitfinex-derivatives","BTCF0:USTF0",1727209498187,0.3608,64135.0,64134.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1727209498397,0.3608,64135.0,64134.0,0.237965]
["bitfinex-derivatives","BTCF0:USTF0",1727209498576,0.077959,64139.0,64134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209498776,0.077959,64139.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727209499187,0.077961,64138.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727209500581,0.078961,64138.0,64136.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727209501388,0.078961,64138.0,64136.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727209501389,0.079961,64138.0,64136.0,0.078962]
["bitfinex-derivatives","BTCF0:USTF0",1727209501995,0.002,64138.0,64137.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727209503088,0.002,64138.0,64137.0,0.079962]
["bitfinex-derivatives","BTCF0:USTF0",1727209503476,0.002,64138.0,64137.0,0.14151029]
["bitfinex-derivatives","BTCF0:USTF0",1727209504287,0.002,64138.0,64137.0,0.142602]
["bitfinex-derivatives","BTCF0:USTF0",1727209504600,0.002,64138.0,64137.0,0.31456653]
["bitfinex-derivatives","BTCF0:USTF0",1727209504891,0.002,64138.0,64137.0,0.39116622]
["bitfinex-derivatives","BTCF0:USTF0",1727209505090,0.002,64138.0,64137.0,0.47293083]
["bitfinex-derivatives","BTCF0:USTF0",1727209505586,0.002,64138.0,64137.0,0.39633114]
["bitfinex-derivatives","BTCF0:USTF0",1727209505786,0.002,64138.0,64137.0,0.78612914]
["bitfinex-derivatives","BTCF0:USTF0",1727209505989,0.002,64138.0,64110.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1727209505990,0.077971,64129.0,64128.0,0.04740092]
["bitfinex-derivatives","BTCF0:USTF0",1727209506215,0.077971,64129.0,64113.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727209506216,0.077977,64124.0,64113.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727209506495,0.3608,64116.0,64113.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1727209506883,0.3608,64116.0,64114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209508287,0.3618,64116.0,64114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209509499,0.3628,64116.0,64114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209509880,0.3628,64116.0,64115.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727209510083,0.002,64116.0,64115.0,0.31191434]
["bitfinex-derivatives","BTCF0:USTF0",1727209510295,0.002,64116.0,64115.0,0.33629133]
["bitfinex-derivatives","BTCF0:USTF0",1727209510997,0.3608,64123.0,64115.0,1.32622333]
["bitfinex-derivatives","BTCF0:USTF0",1727209511204,0.077974,64127.0,64119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209511376,0.077974,64127.0,64115.0,0.23392634]
["bitfinex-derivatives","BTCF0:USTF0",1727209511377,0.077974,64127.0,64125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209511583,0.10077129,64127.0,64125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209512695,0.10177129,64127.0,64125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209513193,0.02379729,64127.0,64125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209513494,0.02379729,64127.0,64126.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727209513693,0.10277129,64127.0,64126.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1727209513889,0.10277129,64127.0,64125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209514103,0.5208,64126.0,64105.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209514411,0.077996,64109.0,64106.0,0.04875202]
["bitfinex-derivatives","BTCF0:USTF0",1727209514693,0.076996,64109.0,64107.0,0.02437926]
["bitfinex-derivatives","BTCF0:USTF0",1727209514883,0.077992,64113.0,64106.0,0.23290098]
["bitfinex-derivatives","BTCF0:USTF0",1727209515085,0.077992,64113.0,64108.0,0.23296672]
["bitfinex-derivatives","BTCF0:USTF0",1727209515283,0.076992,64113.0,64109.0,0.02437938]
["bitfinex-derivatives","BTCF0:USTF0",1727209515489,0.077994,64110.0,64106.0,0.23296672]
["bitfinex-derivatives","BTCF0:USTF0",1727209515697,0.077994,64110.0,64108.0,0.23296672]
["bitfinex-derivatives","BTCF0:USTF0",1727209515889,0.077994,64110.0,64107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209516293,0.3608,64118.0,64109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209516497,0.02238038,64124.0,64117.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209516686,0.3654,64126.0,64123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209516687,0.3618,64126.0,64123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209517294,0.3851775,64126.0,64123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209518091,0.3851775,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209518092,0.3841775,64126.0,64124.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727209518405,0.3608,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209518788,0.3618,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209519295,0.3608,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209519501,0.3618,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209520094,0.3628,64126.0,64125.0,0.077976]
["bitfinex-derivatives","BTCF0:USTF0",1727209520291,0.3628,64126.0,64125.0,0.10235068]
["bitfinex-derivatives","BTCF0:USTF0",1727209521093,0.3618,64126.0,64125.0,0.10235068]
["bitfinex-derivatives","BTCF0:USTF0",1727209521302,0.3628,64126.0,64125.0,0.10235068]
["bitfinex-derivatives","BTCF0:USTF0",1727209521504,0.3628,64126.0,64125.0,0.313295]
["bitfinex-derivatives","BTCF0:USTF0",1727209521734,0.3628,64126.0,64125.0,0.3376694]
["bitfinex-derivatives","BTCF0:USTF0",1727209522603,0.3628,64126.0,64125.0,0.36204337]
["bitfinex-derivatives","BTCF0:USTF0",1727209524610,0.3628,64126.0,64125.0,0.33766897]
["bitfinex-derivatives","BTCF0:USTF0",1727209524906,0.3628,64126.0,64125.0,0.33766885]
["bitfinex-derivatives","BTCF0:USTF0",1727209525092,0.3628,64126.0,64125.0,0.36204261]
["bitfinex-derivatives","BTCF0:USTF0",1727209526009,0.3628,64126.0,64125.0,0.33766885]
["bitfinex-derivatives","BTCF0:USTF0",1727209526208,0.3628,64126.0,64125.0,0.36204241]
["bitfinex-derivatives","BTCF0:USTF0",1727209527094,0.3608,64133.0,64125.0,1.79068241]
["bitfinex-derivatives","BTCF0:USTF0",1727209527294,0.3608,64133.0,64132.0,0.237968]
["bitfinex-derivatives","BTCF0:USTF0",1727209527502,0.3608,64133.0,64132.0,0.28671541]
["bitfinex-derivatives","BTCF0:USTF0",1727209527704,0.3608,64133.0,64132.0,0.52017649]
["bitfinex-derivatives","BTCF0:USTF0",1727209528208,0.3618,64133.0,64132.0,0.52017006]
["bitfinex-derivatives","BTCF0:USTF0",1727209529998,0.3618,64133.0,64132.0,0.59813806]
["bitfinex-derivatives","BTCF0:USTF0",1727209530605,0.3618,64133.0,64132.0,0.54939708]
["bitfinex-derivatives","BTCF0:USTF0",1727209530810,0.3618,64133.0,64132.0,0.59813704]
["bitfinex-derivatives","BTCF0:USTF0",1727209531008,0.077949,64148.0,64132.0,0.80300104]
["bitfinex-derivatives","BTCF0:USTF0",1727209531203,0.02292946,64146.0,64145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209531399,0.1291,64149.0,64145.0,0.18436998]
["bitfinex-derivatives","BTCF0:USTF0",1727209531400,0.207048,64149.0,64145.0,0.18436998]
["bitfinex-derivatives","BTCF0:USTF0",1727209531604,0.1291,64149.0,64146.0,0.02436998]
["bitfinex-derivatives","BTCF0:USTF0",1727209531803,0.1291,64149.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209531804,0.15187855,64149.0,64147.0,0.02436998]
["bitfinex-derivatives","BTCF0:USTF0",1727209532108,0.001,64146.0,64142.0,0.23356256]
["bitfinex-derivatives","BTCF0:USTF0",1727209532316,0.002,64146.0,64142.0,0.23356256]
["bitfinex-derivatives","BTCF0:USTF0",1727209532500,0.002,64146.0,64142.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727209532707,0.001,64146.0,64145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209533203,0.001,64146.0,64145.0,0.02436805]
["bitfinex-derivatives","BTCF0:USTF0",1727209533204,0.078951,64146.0,64145.0,0.02436805]
["bitfinex-derivatives","BTCF0:USTF0",1727209533700,0.077951,64146.0,64145.0,0.02436805]
["bitfinex-derivatives","BTCF0:USTF0",1727209534623,0.15987855,64149.0,64141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209534913,0.003,64146.0,64142.0,0.25933263]
["bitfinex-derivatives","BTCF0:USTF0",1727209535109,0.005,64146.0,64143.0,0.02436783]
["bitfinex-derivatives","BTCF0:USTF0",1727209535411,0.077952,64145.0,64144.0,0.25933263]
["bitfinex-derivatives","BTCF0:USTF0",1727209535913,0.077952,64145.0,64144.0,0.02436783]
["bitfinex-derivatives","BTCF0:USTF0",1727209536118,0.077952,64145.0,64144.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1727209536503,0.077963,64136.0,64135.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209536813,0.077955,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209537115,0.15591,64142.0,64141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209537504,0.077964,64135.0,64134.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209537702,0.001,64136.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727209537913,0.1342,64134.0,64130.0,0.077969]
["bitfinex-derivatives","BTCF0:USTF0",1727209538107,0.1342,64134.0,64133.0,0.23308776]
["bitfinex-derivatives","BTCF0:USTF0",1727209538308,0.212165,64134.0,64133.0,0.25745858]
["bitfinex-derivatives","BTCF0:USTF0",1727209538512,0.212165,64134.0,64133.0,0.23308776]
["bitfinex-derivatives","BTCF0:USTF0",1727209539306,0.213165,64134.0,64133.0,0.23308776]
["bitfinex-derivatives","BTCF0:USTF0",1727209539917,0.214165,64134.0,64133.0,0.23308776]
["bitfinex-derivatives","BTCF0:USTF0",1727209540611,0.15849896,64134.0,64133.0,0.23308776]
["bitfinex-derivatives","BTCF0:USTF0",1727209540809,0.002,64134.0,64133.0,0.335424]
["bitfinex-derivatives","BTCF0:USTF0",1727209541817,0.1325,64145.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727209541818,0.077954,64144.0,64140.0,0.077958]
["bitfinex-derivatives","BTCF0:USTF0",1727209542020,0.077954,64144.0,64133.0,1.40325766]
["bitfinex-derivatives","BTCF0:USTF0",1727209542021,0.02274335,64145.0,64143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209542223,0.40746584,64154.0,64145.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727209542224,0.077945,64151.0,64145.0,0.077951]
["bitfinex-derivatives","BTCF0:USTF0",1727209542428,0.1325,64153.0,64142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209542429,0.077946,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209542721,0.077946,64150.0,64141.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1727209542722,0.077955,64142.0,64141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209542920,0.077961,64138.0,64136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209543217,0.077961,64138.0,64137.0,0.23326609]
["bitfinex-derivatives","BTCF0:USTF0",1727209544215,0.077961,64138.0,64137.0,0.23426609]
["bitfinex-derivatives","BTCF0:USTF0",1727209545216,0.10039706,64138.0,64137.0,0.23426609]
["bitfinex-derivatives","BTCF0:USTF0",1727209546208,0.10039706,64138.0,64137.0,0.23526609]
["bitfinex-derivatives","BTCF0:USTF0",1727209546515,0.02243606,64138.0,64137.0,0.23526609]
["bitfinex-derivatives","BTCF0:USTF0",1727209546704,0.077957,64141.0,64137.0,0.23526609]
["bitfinex-derivatives","BTCF0:USTF0",1727209547414,0.1371,64143.0,64138.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727209547617,0.1371,64143.0,64137.0,0.23526609]
["bitfinex-derivatives","BTCF0:USTF0",1727209547618,0.077957,64141.0,64137.0,0.23526609]
["bitfinex-derivatives","BTCF0:USTF0",1727209547919,0.077956,64142.0,64139.0,0.23424228]
["bitfinex-derivatives","BTCF0:USTF0",1727209548122,0.077956,64142.0,64141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209548619,0.077956,64142.0,64141.0,0.18436914]
["bitfinex-derivatives","BTCF0:USTF0",1727209549505,0.077956,64142.0,64141.0,0.18536914]
["bitfinex-derivatives","BTCF0:USTF0",1727209550722,0.077956,64142.0,64141.0,0.18636914]
["bitfinex-derivatives","BTCF0:USTF0",1727209552522,0.077956,64142.0,64141.0,0.18636939]
["bitfinex-derivatives","BTCF0:USTF0",1727209552724,0.077956,64142.0,64141.0,0.18536939]
["bitfinex-derivatives","BTCF0:USTF0",1727209552915,0.077956,64142.0,64141.0,0.18636939]
["bitfinex-derivatives","BTCF0:USTF0",1727209555230,0.077956,64142.0,64141.0,0.02636939]
["bitfinex-derivatives","BTCF0:USTF0",1727209555730,0.077956,64142.0,64141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209555918,0.233867,64142.0,64141.0,0.02636939]
["bitfinex-derivatives","BTCF0:USTF0",1727209556117,1.22772,64142.0,64129.0,0.07713092]
["bitfinex-derivatives","BTCF0:USTF0",1727209556314,0.07797,64130.0,64128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209556618,0.077974,64127.0,64126.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727209556822,0.155948,64127.0,64126.0,0.38517458]
["bitfinex-derivatives","BTCF0:USTF0",1727209557014,0.077974,64127.0,64123.0,0.07733873]
["bitfinex-derivatives","BTCF0:USTF0",1727209557221,0.077974,64127.0,64124.0,0.15627906]
["bitfinex-derivatives","BTCF0:USTF0",1727209557421,0.077974,64127.0,64126.0,0.2340213]
["bitfinex-derivatives","BTCF0:USTF0",1727209557817,0.077974,64127.0,64122.0,0.07733873]
["bitfinex-derivatives","BTCF0:USTF0",1727209558227,0.077974,64127.0,64120.0,0.07733873]
["bitfinex-derivatives","BTCF0:USTF0",1727209558426,0.077974,64127.0,64123.0,0.23450251]
["bitfinex-derivatives","BTCF0:USTF0",1727209558819,0.077982,64120.0,64119.0,0.16233898]
["bitfinex-derivatives","BTCF0:USTF0",1727209559226,0.077982,64120.0,64119.0,0.39774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209559930,0.078982,64120.0,64119.0,0.39774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209560227,0.079982,64120.0,64119.0,0.39774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209560924,0.079982,64120.0,64119.0,0.23774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209561624,0.10303926,64120.0,64119.0,0.23774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209562529,0.10303926,64120.0,64119.0,0.39774584]
["bitfinex-derivatives","BTCF0:USTF0",1727209562932,0.02505726,64120.0,64119.0,0.83652884]
["bitfinex-derivatives","BTCF0:USTF0",1727209563121,0.10303926,64120.0,64119.0,0.23540686]
["bitfinex-derivatives","BTCF0:USTF0",1727209563623,0.02505726,64120.0,64116.0,0.23497867]
["bitfinex-derivatives","BTCF0:USTF0",1727209564131,0.077987,64116.0,64115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209564519,0.077987,64116.0,64115.0,0.41871148]
["bitfinex-derivatives","BTCF0:USTF0",1727209564835,0.077987,64116.0,64115.0,0.39433299]
["bitfinex-derivatives","BTCF0:USTF0",1727209566132,0.079987,64116.0,64115.0,0.39433299]
["bitfinex-derivatives","BTCF0:USTF0",1727209566926,0.002,64116.0,64115.0,0.47232099]
["bitfinex-derivatives","BTCF0:USTF0",1727209567123,0.002,64116.0,64115.0,0.83312099]
["bitfinex-derivatives","BTCF0:USTF0",1727209568233,0.002,64116.0,64115.0,0.8574997]
["bitfinex-derivatives","BTCF0:USTF0",1727209568930,0.002,64116.0,64115.0,0.85749912]
["bitfinex-derivatives","BTCF0:USTF0",1727209570124,0.02305726,64120.0,64119.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727209570326,0.3608,64128.0,64119.0,0.18437813]
["bitfinex-derivatives","BTCF0:USTF0",1727209570530,0.3608,64128.0,64127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209570740,0.3608,64128.0,64127.0,0.18437813]
["bitfinex-derivatives","BTCF0:USTF0",1727209571336,0.38409392,64128.0,64127.0,0.18437813]
["bitfinex-derivatives","BTCF0:USTF0",1727209571823,0.46206592,64128.0,64127.0,0.18537813]
["bitfinex-derivatives","BTCF0:USTF0",1727209572541,0.46306592,64128.0,64127.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727209572835,0.10226592,64128.0,64127.0,0.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209573034,0.10326592,64128.0,64127.0,0.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209574534,0.10326592,64128.0,64127.0,0.18437519]
["bitfinex-derivatives","BTCF0:USTF0",1727209574831,0.10226592,64128.0,64127.0,0.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209575030,0.02429392,64128.0,64127.0,0.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209576439,0.10226592,64128.0,64127.0,0.18537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209577829,0.10226592,64128.0,64127.0,0.02537519]
["bitfinex-derivatives","BTCF0:USTF0",1727209580441,0.10226592,64128.0,64127.0,0.02537524]
["bitfinex-derivatives","BTCF0:USTF0",1727209583532,0.10226592,64128.0,64127.0,0.08709806]
["bitfinex-derivatives","BTCF0:USTF0",1727209584331,0.10226592,64128.0,64127.0,0.02537524]
["bitfinex-derivatives","BTCF0:USTF0",1727209585537,0.10226592,64128.0,64127.0,0.08709806]
["bitfinex-derivatives","BTCF0:USTF0",1727209586140,0.14899416,64128.0,64127.0,0.02537636]
["bitfinex-derivatives","BTCF0:USTF0",1727209586539,0.58776616,64128.0,64127.0,0.0872396]
["bitfinex-derivatives","BTCF0:USTF0",1727209587042,0.54103792,64128.0,64127.0,0.0872396]
["bitfinex-derivatives","BTCF0:USTF0",1727209587242,0.54103792,64128.0,64127.0,0.08724403]
["bitfinex-derivatives","BTCF0:USTF0",1727209587638,0.54103792,64128.0,64127.0,0.02537672]
["bitfinex-derivatives","BTCF0:USTF0",1727209590064,0.02429392,64128.0,64127.0,1.90963649]
["bitfinex-derivatives","BTCF0:USTF0",1727209590261,0.0503208,64141.0,64127.0,1.95092619]
["bitfinex-derivatives","BTCF0:USTF0",1727209590448,0.0467208,64141.0,64139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209590762,0.438755,64143.0,64139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209590763,0.4854758,64143.0,64139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209591058,0.4854758,64143.0,64142.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1727209591257,0.4854758,64143.0,64141.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1727209591258,0.438755,64143.0,64141.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1727209591562,0.46148969,64143.0,64141.0,0.06181955]
["bitfinex-derivatives","BTCF0:USTF0",1727209592155,0.46148969,64143.0,64140.0,0.08618974]
["bitfinex-derivatives","BTCF0:USTF0",1727209592355,0.02273469,64143.0,64142.0,0.23439853]
["bitfinex-derivatives","BTCF0:USTF0",1727209592562,0.011,64143.0,64142.0,0.67315353]
["bitfinex-derivatives","BTCF0:USTF0",1727209592857,0.013,64143.0,64142.0,0.75043457]
["bitfinex-derivatives","BTCF0:USTF0",1727209593056,0.013,64143.0,64142.0,0.75120301]
["bitfinex-derivatives","BTCF0:USTF0",1727209593057,0.002,64143.0,64142.0,0.75120301]
["bitfinex-derivatives","BTCF0:USTF0",1727209593260,0.005,64143.0,64142.0,0.75028858]
["bitfinex-derivatives","BTCF0:USTF0",1727209593463,0.0036,64152.0,64142.0,0.75028858]
["bitfinex-derivatives","BTCF0:USTF0",1727209593464,0.0036,64152.0,64147.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727209593657,0.081543,64153.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209593658,0.077943,64153.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209594368,0.0228399,64153.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209594663,0.44107681,64157.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209594664,0.077939,64156.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209595066,0.07794,64155.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209595266,0.077941,64154.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209595459,0.007,64152.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209596463,0.077941,64154.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209596664,0.077941,64154.0,64151.0,0.18436627]
["bitfinex-derivatives","BTCF0:USTF0",1727209596865,0.077941,64154.0,64152.0,0.02436627]
["bitfinex-derivatives","BTCF0:USTF0",1727209597066,0.011,64155.0,64153.0,0.02436627]
["bitfinex-derivatives","BTCF0:USTF0",1727209597266,0.011,64155.0,64154.0,0.02436627]
["bitfinex-derivatives","BTCF0:USTF0",1727209597468,0.011,64155.0,64154.0,0.25933828]
["bitfinex-derivatives","BTCF0:USTF0",1727209597770,0.011,64155.0,64154.0,0.14855042]
["bitfinex-derivatives","BTCF0:USTF0",1727209598069,0.38350366,64157.0,64156.0,0.077938]
["bitfinex-derivatives","BTCF0:USTF0",1727209598362,0.02270366,64157.0,64156.0,0.49551945]
["bitfinex-derivatives","BTCF0:USTF0",1727209598568,0.077929,64164.0,64156.0,0.5417626]
["bitfinex-derivatives","BTCF0:USTF0",1727209598773,0.077929,64164.0,64162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209599160,0.077929,64164.0,64163.0,0.23305169]
["bitfinex-derivatives","BTCF0:USTF0",1727209599667,0.014,64164.0,64163.0,0.23305169]
["bitfinex-derivatives","BTCF0:USTF0",1727209599859,0.026,64164.0,64163.0,0.23305169]
["bitfinex-derivatives","BTCF0:USTF0",1727209600161,0.012,64164.0,64163.0,0.25741188]
["bitfinex-derivatives","BTCF0:USTF0",1727209600478,0.1183,64174.0,64163.0,0.25741188]
["bitfinex-derivatives","BTCF0:USTF0",1727209600479,0.077916,64175.0,64163.0,0.619211]
["bitfinex-derivatives","BTCF0:USTF0",1727209600660,0.3662,64177.0,64173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209600661,0.3608,64177.0,64173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209600960,0.3608,64177.0,64168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209600961,0.077923,64169.0,64168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209601363,0.077923,64169.0,64168.0,0.39298252]
["bitfinex-derivatives","BTCF0:USTF0",1727209601760,0.077923,64169.0,64168.0,0.23298252]
["bitfinex-derivatives","BTCF0:USTF0",1727209601978,0.155846,64169.0,64168.0,0.23298252]
["bitfinex-derivatives","BTCF0:USTF0",1727209602185,0.155846,64169.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209602186,0.077929,64164.0,64163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209602559,0.077929,64164.0,64163.0,0.23573632]
["bitfinex-derivatives","BTCF0:USTF0",1727209602962,0.077929,64164.0,64163.0,0.23473632]
["bitfinex-derivatives","BTCF0:USTF0",1727209603376,0.077932,64161.0,64160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209603676,0.077932,64161.0,64160.0,0.39374283]
["bitfinex-derivatives","BTCF0:USTF0",1727209604360,0.077942,64153.0,64152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209604766,0.077942,64153.0,64152.0,0.59611059]
["bitfinex-derivatives","BTCF0:USTF0",1727209606077,0.077942,64153.0,64152.0,0.59811059]
["bitfinex-derivatives","BTCF0:USTF0",1727209606264,0.077942,64153.0,64152.0,0.23731059]
["bitfinex-derivatives","BTCF0:USTF0",1727209606468,0.078942,64153.0,64152.0,0.25131059]
["bitfinex-derivatives","BTCF0:USTF0",1727209606974,0.077942,64153.0,64152.0,0.23731059]
["bitfinex-derivatives","BTCF0:USTF0",1727209607159,0.077942,64153.0,64152.0,0.23831059]
["bitfinex-derivatives","BTCF0:USTF0",1727209607475,0.077942,64153.0,64152.0,0.23631059]
["bitfinex-derivatives","BTCF0:USTF0",1727209607782,0.077942,64153.0,64152.0,0.24031059]
["bitfinex-derivatives","BTCF0:USTF0",1727209608266,0.10103246,64153.0,64152.0,0.24031059]
["bitfinex-derivatives","BTCF0:USTF0",1727209608460,0.3608,64160.0,64152.0,0.23631059]
["bitfinex-derivatives","BTCF0:USTF0",1727209608659,0.00972,64179.0,64152.0,0.23631059]
["bitfinex-derivatives","BTCF0:USTF0",1727209608660,0.00972,64179.0,64152.0,0.23731059]
["bitfinex-derivatives","BTCF0:USTF0",1727209608864,0.1,73501.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209608865,0.3608,64204.0,64159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609077,0.3608,64204.0,64152.0,1.30495059]
["bitfinex-derivatives","BTCF0:USTF0",1727209609078,2.7168,64342.0,64152.0,1.30495059]
["bitfinex-derivatives","BTCF0:USTF0",1727209609079,0.077709,64346.0,64315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609375,0.077709,64346.0,64219.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727209609376,0.052228,64346.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609573,0.3608,64341.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609770,0.3608,64341.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609771,0.3608,64335.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209609970,0.3608,64327.0,64326.0,0.07575548]
["bitfinex-derivatives","BTCF0:USTF0",1727209610168,0.3608,64327.0,64311.0,0.06060438]
["bitfinex-derivatives","BTCF0:USTF0",1727209610169,0.077733,64326.0,64312.0,0.09090658]
["bitfinex-derivatives","BTCF0:USTF0",1727209610472,0.3608,64321.0,64307.0,0.0897586]
["bitfinex-derivatives","BTCF0:USTF0",1727209610677,0.6008,64321.0,64314.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727209610973,0.6008,64321.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209610974,0.077751,64311.0,64310.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727209611278,0.077751,64311.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209611279,0.077758,64305.0,64302.0,0.1658007]
["bitfinex-derivatives","BTCF0:USTF0",1727209611473,0.3608,64321.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209611672,0.3608,64321.0,64296.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209611673,0.077749,64313.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209611868,0.3608,64321.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209611869,0.46644,64320.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209612065,0.3608,64307.0,64299.0,0.14420777]
["bitfinex-derivatives","BTCF0:USTF0",1727209612273,0.077766,64298.0,64294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209612486,0.077766,64298.0,64272.0,0.13687343]
["bitfinex-derivatives","BTCF0:USTF0",1727209612487,0.3608,64295.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209612660,0.077781,64287.0,64286.0,0.23325965]
["bitfinex-derivatives","BTCF0:USTF0",1727209612964,0.077781,64287.0,64275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209613161,0.077781,64287.0,64267.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1727209613162,0.077788,64280.0,64267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209613366,0.077788,64280.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209613561,0.077788,64280.0,64276.0,0.23253952]
["bitfinex-derivatives","BTCF0:USTF0",1727209613969,0.077788,64280.0,64275.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209614482,0.077788,64280.0,64276.0,0.23420861]
["bitfinex-derivatives","BTCF0:USTF0",1727209615067,0.001,64287.0,64284.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727209615272,0.001,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209615771,0.6,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209616367,1.42748,64287.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209616572,0.3608,64280.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209616977,0.18958336,64280.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209617174,0.077787,64281.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209617471,0.077787,64281.0,64275.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209617677,0.077787,64281.0,64275.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727209617880,0.077787,64281.0,64276.0,0.23184825]
["bitfinex-derivatives","BTCF0:USTF0",1727209618271,0.077787,64281.0,64276.0,0.23784825]
["bitfinex-derivatives","BTCF0:USTF0",1727209618588,0.078787,64281.0,64276.0,0.23784825]
["bitfinex-derivatives","BTCF0:USTF0",1727209618967,0.31507535,64287.0,64276.0,0.59264825]
["bitfinex-derivatives","BTCF0:USTF0",1727209619168,0.001,64281.0,64276.0,0.60964825]
["bitfinex-derivatives","BTCF0:USTF0",1727209619376,0.31344846,64287.0,64276.0,0.60964825]
["bitfinex-derivatives","BTCF0:USTF0",1727209619576,0.077776,64290.0,64286.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209620266,0.077776,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209620777,1.50084268,64294.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209621080,0.077776,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209621469,0.078776,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209622071,0.081776,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209622479,0.06713393,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209622680,0.06613393,64290.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209623184,0.077778,64289.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209623382,0.077778,64289.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209623572,0.07778,64288.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209623772,0.077778,64289.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209623980,0.001,64290.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209624176,0.3608,64329.0,64293.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727209624380,0.3608,64336.0,64311.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727209624381,0.077749,64312.0,64311.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727209624581,0.077763,64301.0,64300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209624779,0.077763,64301.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209624780,0.46656,64301.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209624982,0.3608,64299.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209625186,0.077753,64309.0,64289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727209625187,0.077773,64293.0,64289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727209625377,0.26740273,64304.0,64289.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727209625685,0.26740273,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209625884,0.077763,64301.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209626885,0.02469728,64309.0,64300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209627076,0.3608,64323.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209627077,0.077754,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209628082,0.755508,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209628283,0.755508,64308.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209628480,0.155508,64308.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209628685,0.755508,64308.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209628889,0.63107658,64308.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209629075,0.155508,64308.0,64306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727209629479,0.755508,64308.0,64306.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727209629686,0.82732,64307.0,64289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209629884,0.07778,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209630085,0.07778,64287.0,64286.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727209630279,0.077758,64305.0,64286.0,0.76827742]
["bitfinex-derivatives","BTCF0:USTF0",1727209630481,0.155536,64297.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209630689,0.3608,64307.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209630690,0.077776,64290.0,64289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209630890,0.07778,64287.0,64286.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1727209631078,0.07778,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209631387,0.07778,64287.0,64286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727209632086,0.07778,64287.0,64286.0,0.48130976]
["bitfinex-derivatives","BTCF0:USTF0",1727209632287,0.07778,64287.0,64286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727209632588,0.07778,64287.0,64286.0,0.48131004]
["bitfinex-derivatives","BTCF0:USTF0",1727209632790,0.0240754,64289.0,64286.0,0.48131004]
["bitfinex-derivatives","BTCF0:USTF0",1727209632986,0.077775,64291.0,64286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727209633192,0.077775,64291.0,64287.0,0.11851007]
["bitfinex-derivatives","BTCF0:USTF0",1727209633390,0.07778,64287.0,64286.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727209633589,0.07778,64287.0,64286.0,0.47931007]
["bitfinex-derivatives","BTCF0:USTF0",1727209633903,0.75556,64287.0,64286.0,0.11851007]
["bitfinex-derivatives","BTCF0:USTF0",1727209634187,0.75556,64287.0,64284.0,0.08974682]
["bitfinex-derivatives","BTCF0:USTF0",1727209634188,0.6,64287.0,64279.0,0.08974682]
["bitfinex-derivatives","BTCF0:USTF0",1727209634390,0.6,64287.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209634391,0.3608,64280.0,64268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209634595,0.3608,64274.0,64269.0,0.26282769]
["bitfinex-derivatives","BTCF0:USTF0",1727209634789,0.3608,64280.0,64270.0,0.11854196]
["bitfinex-derivatives","BTCF0:USTF0",1727209634992,0.077799,64271.0,64270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209635181,0.077799,64271.0,64270.0,0.47934392]
["bitfinex-derivatives","BTCF0:USTF0",1727209635387,0.077799,64271.0,64270.0,0.84014392]
["bitfinex-derivatives","BTCF0:USTF0",1727209636185,0.077799,64271.0,64270.0,1.30718521]
["bitfinex-derivatives","BTCF0:USTF0",1727209636394,0.077799,64271.0,64270.0,1.21412753]
["bitfinex-derivatives","BTCF0:USTF0",1727209637196,0.077799,64271.0,64270.0,1.41989519]
["bitfinex-derivatives","BTCF0:USTF0",1727209637898,0.078799,64271.0,64270.0,1.41989519]
["bitfinex-derivatives","BTCF0:USTF0",1727209638086,0.078799,64271.0,64270.0,1.64991443]
["bitfinex-derivatives","BTCF0:USTF0",1727209638897,0.3608,64280.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209639094,0.54105446,64280.0,64279.0,0.15320626]
["bitfinex-derivatives","BTCF0:USTF0",1727209639296,0.54105446,64280.0,64279.0,0.62761777]
["bitfinex-derivatives","BTCF0:USTF0",1727209639993,1.16435942,64280.0,64279.0,0.62761777]
["bitfinex-derivatives","BTCF0:USTF0",1727209640194,1.08657142,64280.0,64279.0,0.62761777]
["bitfinex-derivatives","BTCF0:USTF0",1727209640499,0.077794,64275.0,64274.0,0.16853333]
["bitfinex-derivatives","BTCF0:USTF0",1727209640691,0.077794,64275.0,64274.0,1.02489505]
["bitfinex-derivatives","BTCF0:USTF0",1727209640991,0.155588,64275.0,64274.0,0.85626342]
["bitfinex-derivatives","BTCF0:USTF0",1727209641195,0.155588,64275.0,64274.0,1.02479675]
["bitfinex-derivatives","BTCF0:USTF0",1727209641391,0.155588,64275.0,64274.0,1.01679675]
["bitfinex-derivatives","BTCF0:USTF0",1727209641699,0.077794,64275.0,64274.0,0.84826342]
["bitfinex-derivatives","BTCF0:USTF0",1727209641901,0.077794,64275.0,64274.0,0.85526342]
["bitfinex-derivatives","BTCF0:USTF0",1727209642095,0.077794,64275.0,64274.0,1.02377958]
["bitfinex-derivatives","BTCF0:USTF0",1727209642686,0.077794,64275.0,64274.0,0.85526342]
["bitfinex-derivatives","BTCF0:USTF0",1727209642907,0.155588,64275.0,64274.0,0.85526342]
["bitfinex-derivatives","BTCF0:USTF0",1727209643193,0.155588,64275.0,64274.0,0.78232949]
["bitfinex-derivatives","BTCF0:USTF0",1727209643390,0.155588,64275.0,64274.0,0.78233936]
["bitfinex-derivatives","BTCF0:USTF0",1727209643988,0.155588,64275.0,64274.0,0.78933936]
["bitfinex-derivatives","BTCF0:USTF0",1727209644193,0.155588,64275.0,64274.0,0.63611276]
["bitfinex-derivatives","BTCF0:USTF0",1727209644798,0.75554659,64275.0,64274.0,0.63611276]
["bitfinex-derivatives","BTCF0:USTF0",1727209645100,0.83334059,64275.0,64274.0,0.80462892]
["bitfinex-derivatives","BTCF0:USTF0",1727209645301,0.83334059,64275.0,64274.0,0.63611276]
["bitfinex-derivatives","BTCF0:USTF0",1727209645795,0.83334059,64275.0,64274.0,0.69178131]
["bitfinex-derivatives","BTCF0:USTF0",1727209646796,0.83334059,64275.0,64274.0,0.55390676]
["bitfinex-derivatives","BTCF0:USTF0",1727209647300,1.19414059,64275.0,64274.0,0.77661276]
["bitfinex-derivatives","BTCF0:USTF0",1727209647499,1.19414059,64275.0,64274.0,0.74244282]
["bitfinex-derivatives","BTCF0:USTF0",1727209647699,1.19414059,64275.0,64274.0,0.39771882]
["bitfinex-derivatives","BTCF0:USTF0",1727209647900,1.19414059,64275.0,64274.0,0.29756582]
["bitfinex-derivatives","BTCF0:USTF0",1727209648099,1.19414059,64275.0,64274.0,0.19947382]
["bitfinex-derivatives","BTCF0:USTF0",1727209648396,1.20289855,64275.0,64272.0,0.12036434]
["bitfinex-derivatives","BTCF0:USTF0",1727209648602,0.1556,64270.0,64269.0,0.02245292]
["bitfinex-derivatives","BTCF0:USTF0",1727209648790,0.077797,64273.0,64260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209648990,0.73115796,64275.0,64271.0,0.22974581]
["bitfinex-derivatives","BTCF0:USTF0",1727209648991,0.155596,64272.0,64271.0,0.22974581]
["bitfinex-derivatives","BTCF0:USTF0",1727209649295,0.155596,64272.0,64267.0,0.1378514]
["bitfinex-derivatives","BTCF0:USTF0",1727209649296,0.155606,64268.0,64267.0,0.12253458]
["bitfinex-derivatives","BTCF0:USTF0",1727209649515,0.067804,64267.0,64266.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209650388,0.077806,64265.0,64264.0,0.5001714]
["bitfinex-derivatives","BTCF0:USTF0",1727209650593,0.077806,64265.0,64264.0,0.4986514]
["bitfinex-derivatives","BTCF0:USTF0",1727209651403,0.077806,64265.0,64264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209651597,0.077806,64265.0,64264.0,0.84608442]
["bitfinex-derivatives","BTCF0:USTF0",1727209651801,0.001,64265.0,64264.0,0.84608442]
["bitfinex-derivatives","BTCF0:USTF0",1727209652003,0.002,64265.0,64264.0,1.08608442]
["bitfinex-derivatives","BTCF0:USTF0",1727209652395,0.002,64265.0,64264.0,1.31848427]
["bitfinex-derivatives","BTCF0:USTF0",1727209653296,0.002,64265.0,64264.0,1.49414459]
["bitfinex-derivatives","BTCF0:USTF0",1727209653500,0.001,64265.0,64264.0,1.49414459]
["bitfinex-derivatives","BTCF0:USTF0",1727209653695,0.001,64265.0,64264.0,1.51946815]
["bitfinex-derivatives","BTCF0:USTF0",1727209653907,0.077805,64267.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727209654093,0.077805,64267.0,64266.0,0.41566032]
["bitfinex-derivatives","BTCF0:USTF0",1727209654299,0.077805,64267.0,64266.0,1.1475122]
["bitfinex-derivatives","BTCF0:USTF0",1727209654607,0.077805,64267.0,64266.0,1.19418962]
["bitfinex-derivatives","BTCF0:USTF0",1727209654898,0.03888801,64267.0,64266.0,1.19418962]
["bitfinex-derivatives","BTCF0:USTF0",1727209655098,0.03988801,64267.0,64266.0,1.19418962]
["bitfinex-derivatives","BTCF0:USTF0",1727209655304,0.03988801,64267.0,64266.0,1.20118962]
["bitfinex-derivatives","BTCF0:USTF0",1727209655500,0.03988801,64267.0,64266.0,1.28058069]
["bitfinex-derivatives","BTCF0:USTF0",1727209655706,0.03988801,64267.0,64266.0,1.28858069]
["bitfinex-derivatives","BTCF0:USTF0",1727209656006,0.03988801,64267.0,64266.0,1.44197554]
["bitfinex-derivatives","BTCF0:USTF0",1727209656501,0.03988801,64267.0,64266.0,1.30417888]
["bitfinex-derivatives","BTCF0:USTF0",1727209656706,0.056825,64274.0,64266.0,1.21937388]
["bitfinex-derivatives","BTCF0:USTF0",1727209656904,0.077797,64273.0,64272.0,0.48333869]
["bitfinex-derivatives","BTCF0:USTF0",1727209657205,0.155594,64273.0,64272.0,0.63601545]
["bitfinex-derivatives","BTCF0:USTF0",1727209657400,0.155594,64273.0,64272.0,0.51347676]
["bitfinex-derivatives","BTCF0:USTF0",1727209657803,0.155594,64273.0,64272.0,0.64503699]
["bitfinex-derivatives","BTCF0:USTF0",1727209658002,0.155594,64273.0,64272.0,0.76764066]
["bitfinex-derivatives","BTCF0:USTF0",1727209658299,0.077797,64273.0,64272.0,0.64603699]
["bitfinex-derivatives","BTCF0:USTF0",1727209658505,0.155594,64273.0,64272.0,0.64603699]
["bitfinex-derivatives","BTCF0:USTF0",1727209659307,0.077797,64273.0,64272.0,1.49165167]
["bitfinex-derivatives","BTCF0:USTF0",1727209659503,0.077794,64275.0,64274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209659805,0.077794,64275.0,64274.0,1.28956524]
["bitfinex-derivatives","BTCF0:USTF0",1727209660020,0.077794,64275.0,64274.0,1.45803904]
["bitfinex-derivatives","BTCF0:USTF0",1727209660202,0.077794,64275.0,64274.0,1.28956524]
["bitfinex-derivatives","BTCF0:USTF0",1727209660706,0.077794,64275.0,64274.0,1.40143853]
["bitfinex-derivatives","BTCF0:USTF0",1727209660911,0.078794,64275.0,64274.0,1.40143853]
["bitfinex-derivatives","BTCF0:USTF0",1727209661298,0.865194,64275.0,64274.0,1.55490998]
["bitfinex-derivatives","BTCF0:USTF0",1727209661602,0.865194,64275.0,64274.0,1.40843853]
["bitfinex-derivatives","BTCF0:USTF0",1727209662004,0.942988,64275.0,64274.0,1.32284754]
["bitfinex-derivatives","BTCF0:USTF0",1727209662301,0.942988,64275.0,64274.0,1.46102451]
["bitfinex-derivatives","BTCF0:USTF0",1727209662508,0.942988,64275.0,64274.0,1.32284754]
["bitfinex-derivatives","BTCF0:USTF0",1727209662709,0.942988,64275.0,64274.0,1.43675359]
["bitfinex-derivatives","BTCF0:USTF0",1727209663007,0.942988,64275.0,64274.0,1.46107557]
["bitfinex-derivatives","BTCF0:USTF0",1727209663209,0.942988,64275.0,64274.0,1.43275764]
["bitfinex-derivatives","BTCF0:USTF0",1727209663395,0.942988,64275.0,64274.0,1.3597951]
["bitfinex-derivatives","BTCF0:USTF0",1727209663602,0.942988,64275.0,64274.0,1.29656237]
["bitfinex-derivatives","BTCF0:USTF0",1727209663794,0.941988,64275.0,64274.0,1.3587995]
["bitfinex-derivatives","BTCF0:USTF0",1727209664001,0.941988,64275.0,64274.0,1.3637995]
["bitfinex-derivatives","BTCF0:USTF0",1727209664201,1.980582,64275.0,64274.0,0.45867471]
["bitfinex-derivatives","BTCF0:USTF0",1727209664406,2.058376,64275.0,64274.0,0.10759605]
["bitfinex-derivatives","BTCF0:USTF0",1727209664597,0.15559,64274.0,64273.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209664804,0.155594,64273.0,64272.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209665104,0.155594,64273.0,64261.0,0.15351205]
["bitfinex-derivatives","BTCF0:USTF0",1727209665105,0.077805,64266.0,64263.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209665308,1.225914,64275.0,64263.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209665602,1.225914,64275.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209665603,0.233397,64271.0,64270.0,0.09223745]
["bitfinex-derivatives","BTCF0:USTF0",1727209666109,0.077809,64263.0,64262.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209666313,0.155618,64263.0,64262.0,0.10760602]
["bitfinex-derivatives","BTCF0:USTF0",1727209666507,0.942018,64263.0,64262.0,0.46840602]
["bitfinex-derivatives","BTCF0:USTF0",1727209667211,0.942018,64263.0,64262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209668110,0.942018,64263.0,64262.0,0.46002599]
["bitfinex-derivatives","BTCF0:USTF0",1727209668111,0.96642972,64263.0,64262.0,0.46002599]
["bitfinex-derivatives","BTCF0:USTF0",1727209668409,1.32722972,64263.0,64262.0,0.08386392]
["bitfinex-derivatives","BTCF0:USTF0",1727209668614,1.32722972,64263.0,64262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727209669806,2.00503872,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209670007,2.00503872,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209670616,2.00503872,64263.0,64262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209671006,0.15562,64262.0,64261.0,0.06147655]
["bitfinex-derivatives","BTCF0:USTF0",1727209671307,1.84942072,64263.0,64252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209671308,0.15563,64258.0,64257.0,0.07686392]
["bitfinex-derivatives","BTCF0:USTF0",1727209672212,0.15563,64258.0,64256.0,0.07686392]
["bitfinex-derivatives","BTCF0:USTF0",1727209672416,0.155632,64257.0,64256.0,0.07683433]
["bitfinex-derivatives","BTCF0:USTF0",1727209672618,0.149632,64257.0,64256.0,0.07683433]
["bitfinex-derivatives","BTCF0:USTF0",1727209673213,0.071816,64257.0,64256.0,0.07683433]
["bitfinex-derivatives","BTCF0:USTF0",1727209673411,0.858216,64257.0,64256.0,0.07683433]
["bitfinex-derivatives","BTCF0:USTF0",1727209673610,0.7864,64257.0,64256.0,0.64529442]
["bitfinex-derivatives","BTCF0:USTF0",1727209673821,0.7864,64257.0,64256.0,0.65129442]
["bitfinex-derivatives","BTCF0:USTF0",1727209674112,0.7864,64262.0,64256.0,0.65129442]
["bitfinex-derivatives","BTCF0:USTF0",1727209674320,0.7864,64262.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209674913,0.15562,64262.0,64261.0,0.43760319]
["bitfinex-derivatives","BTCF0:USTF0",1727209675115,0.07781,64262.0,64261.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209675312,0.07781,64262.0,64261.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727209676117,0.86421,64262.0,64261.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727209676512,0.86421,64262.0,64261.0,0.54612733]
["bitfinex-derivatives","BTCF0:USTF0",1727209676812,0.86421,64262.0,64261.0,0.54712733]
["bitfinex-derivatives","BTCF0:USTF0",1727209678419,0.86421,64262.0,64261.0,0.59380475]
["bitfinex-derivatives","BTCF0:USTF0",1727209679112,0.94202,64262.0,64261.0,0.59380475]
["bitfinex-derivatives","BTCF0:USTF0",1727209679723,0.86421,64262.0,64261.0,0.64728842]
["bitfinex-derivatives","BTCF0:USTF0",1727209680017,0.86421,64262.0,64261.0,0.8279736]
["bitfinex-derivatives","BTCF0:USTF0",1727209680217,0.86421,64262.0,64261.0,0.75115403]
["bitfinex-derivatives","BTCF0:USTF0",1727209680421,0.86421,64262.0,64261.0,0.81440108]
["bitfinex-derivatives","BTCF0:USTF0",1727209681226,0.36313504,64271.0,64261.0,0.81440108]
["bitfinex-derivatives","BTCF0:USTF0",1727209681227,0.077804,64268.0,64263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209681413,0.077804,64268.0,64261.0,1.64717775]
["bitfinex-derivatives","BTCF0:USTF0",1727209681414,0.077799,64271.0,64270.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727209681614,0.155606,64268.0,64267.0,0.45288684]
["bitfinex-derivatives","BTCF0:USTF0",1727209681827,0.155606,64268.0,64267.0,0.88826347]
["bitfinex-derivatives","BTCF0:USTF0",1727209682122,0.155606,64268.0,64267.0,0.96500826]
["bitfinex-derivatives","BTCF0:USTF0",1727209682324,0.155606,64268.0,64267.0,0.82266617]
["bitfinex-derivatives","BTCF0:USTF0",1727209682536,0.155606,64268.0,64267.0,0.46186617]
["bitfinex-derivatives","BTCF0:USTF0",1727209682715,0.155606,64268.0,64267.0,0.42403993]
["bitfinex-derivatives","BTCF0:USTF0",1727209682917,0.155606,64268.0,64267.0,0.4240417]
["bitfinex-derivatives","BTCF0:USTF0",1727209683223,0.155606,64268.0,64267.0,0.38512373]
["bitfinex-derivatives","BTCF0:USTF0",1727209683224,0.233409,64268.0,64267.0,0.38512373]
["bitfinex-derivatives","BTCF0:USTF0",1727209683527,0.236409,64268.0,64267.0,0.02432373]
["bitfinex-derivatives","BTCF0:USTF0",1727209683712,0.26388509,64268.0,64267.0,0.02432373]
["bitfinex-derivatives","BTCF0:USTF0",1727209684113,0.077806,64265.0,64264.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209684321,0.19147609,64268.0,64262.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209684322,0.077807,64264.0,64262.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209684522,0.155618,64263.0,64261.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209684725,0.15562,64262.0,64261.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209685618,0.23343,64262.0,64261.0,0.06141879]
["bitfinex-derivatives","BTCF0:USTF0",1727209685922,0.077811,64261.0,64252.0,0.077821]
["bitfinex-derivatives","BTCF0:USTF0",1727209686120,0.077811,64261.0,64260.0,0.06143015]
["bitfinex-derivatives","BTCF0:USTF0",1727209686320,0.077812,64260.0,64259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209687623,0.077812,64260.0,64259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727209688724,0.10525703,64260.0,64259.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727209688915,0.10525703,64260.0,64259.0,0.40572261]
["bitfinex-derivatives","BTCF0:USTF0",1727209689916,0.10525703,64260.0,64259.0,0.50931426]
["bitfinex-derivatives","BTCF0:USTF0",1727209690118,0.10525703,64260.0,64259.0,0.50932132]
["bitfinex-derivatives","BTCF0:USTF0",1727209691823,0.10525703,64260.0,64259.0,0.55599874]
["bitfinex-derivatives","BTCF0:USTF0",1727209692124,0.3242,64277.0,64271.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209692322,0.3608,64281.0,64271.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209692323,0.438594,64275.0,64274.0,0.34443193]
["bitfinex-derivatives","BTCF0:USTF0",1727209692516,0.077794,64275.0,64274.0,0.42511851]
["bitfinex-derivatives","BTCF0:USTF0",1727209692826,0.077794,64275.0,64274.0,0.46946113]
["bitfinex-derivatives","BTCF0:USTF0",1727209692827,0.10514093,64275.0,64274.0,0.46946113]
["bitfinex-derivatives","BTCF0:USTF0",1727209693017,0.02734693,64275.0,64274.0,0.63938468]
["bitfinex-derivatives","BTCF0:USTF0",1727209693218,0.077792,64278.0,64275.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727209693420,0.077792,64278.0,64277.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1727209693727,0.077792,64278.0,64277.0,0.58511851]
["bitfinex-derivatives","BTCF0:USTF0",1727209693930,0.077792,64278.0,64277.0,0.62946113]
["bitfinex-derivatives","BTCF0:USTF0",1727209694731,0.08541439,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727209695028,0.07779,64279.0,64278.0,0.51724706]
["bitfinex-derivatives","BTCF0:USTF0",1727209695330,0.07779,64279.0,64278.0,0.46946113]
["bitfinex-derivatives","BTCF0:USTF0",1727209695621,0.07779,64279.0,64278.0,0.43054905]
["bitfinex-derivatives","BTCF0:USTF0",1727209695826,0.08079,64279.0,64278.0,0.56258585]
["bitfinex-derivatives","BTCF0:USTF0",1727209696028,0.02747563,64279.0,64278.0,0.49477446]
["bitfinex-derivatives","BTCF0:USTF0",1727209696212,0.5418,64299.0,64288.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727209696418,0.00084,64299.0,64289.0,1.18891916]
["bitfinex-derivatives","BTCF0:USTF0",1727209696624,0.438564,64300.0,64293.0,0.06127828]
["bitfinex-derivatives","BTCF0:USTF0",1727209696824,0.07777,64295.0,64294.0,0.02431716]
["bitfinex-derivatives","BTCF0:USTF0",1727209697023,0.077772,64293.0,64292.0,0.06127828]
["bitfinex-derivatives","BTCF0:USTF0",1727209697235,0.077772,64293.0,64292.0,0.30731691]
["bitfinex-derivatives","BTCF0:USTF0",1727209697613,0.077772,64293.0,64289.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1727209697614,0.677772,64293.0,64289.0,0.06279828]
["bitfinex-derivatives","BTCF0:USTF0",1727209697816,0.16,64290.0,64277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209698123,0.077789,64279.0,64278.0,0.284002]
["bitfinex-derivatives","BTCF0:USTF0",1727209698417,0.077789,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209698418,0.155578,64279.0,64278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209698620,0.155578,64279.0,64275.0,0.643802]
["bitfinex-derivatives","BTCF0:USTF0",1727209698621,0.077793,64276.0,64275.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727209698830,0.077793,64276.0,64275.0,0.643802]
["bitfinex-derivatives","BTCF0:USTF0",1727209700125,0.03888012,64276.0,64275.0,0.643802]
["bitfinex-derivatives","BTCF0:USTF0",1727209700524,0.006,64279.0,64275.0,0.68814462]
["bitfinex-derivatives","BTCF0:USTF0",1727209700831,0.077789,64279.0,64278.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1727209701014,0.10644981,64279.0,64278.0,0.443002]
["bitfinex-derivatives","BTCF0:USTF0",1727209701219,0.10644981,64279.0,64278.0,0.48734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209701426,0.02866081,64279.0,64278.0,0.56513562]
["bitfinex-derivatives","BTCF0:USTF0",1727209701624,0.077785,64283.0,64278.0,0.48734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209701822,0.077785,64283.0,64282.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209703327,0.1058996,64283.0,64282.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209704026,0.1058996,64283.0,64282.0,0.284002]
["bitfinex-derivatives","BTCF0:USTF0",1727209704218,0.1168996,64283.0,64282.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1727209707123,0.1168996,64283.0,64282.0,0.362788]
["bitfinex-derivatives","BTCF0:USTF0",1727209707825,0.0391146,64283.0,64282.0,0.40713062]
["bitfinex-derivatives","BTCF0:USTF0",1727209708032,0.0391146,64283.0,64282.0,0.63986459]
["bitfinex-derivatives","BTCF0:USTF0",1727209710135,0.077782,64285.0,64282.0,0.66417976]
["bitfinex-derivatives","BTCF0:USTF0",1727209710323,0.06242936,64285.0,64284.0,0.520785]
["bitfinex-derivatives","BTCF0:USTF0",1727209710719,0.06242936,64285.0,64284.0,0.79987389]
["bitfinex-derivatives","BTCF0:USTF0",1727209710925,0.09109954,64285.0,64284.0,0.79987389]
["bitfinex-derivatives","BTCF0:USTF0",1727209711227,0.10209954,64285.0,64284.0,0.79987389]
["bitfinex-derivatives","BTCF0:USTF0",1727209711821,0.10409954,64285.0,64284.0,0.80087389]
["bitfinex-derivatives","BTCF0:USTF0",1727209713042,0.10409954,64285.0,64284.0,0.80187389]
["bitfinex-derivatives","BTCF0:USTF0",1727209715433,0.10409954,64285.0,64284.0,1.16267389]
["bitfinex-derivatives","BTCF0:USTF0",1727209717134,0.10409954,64285.0,64284.0,1.08489089]
["bitfinex-derivatives","BTCF0:USTF0",1727209719637,0.10409954,64285.0,64284.0,0.92489089]
["bitfinex-derivatives","BTCF0:USTF0",1727209719638,0.18188254,64285.0,64284.0,0.92489089]
["bitfinex-derivatives","BTCF0:USTF0",1727209719941,0.18188254,64285.0,64284.0,0.32934462]
["bitfinex-derivatives","BTCF0:USTF0",1727209719942,0.25966554,64285.0,64284.0,0.32934462]
["bitfinex-derivatives","BTCF0:USTF0",1727209720738,0.18188254,64285.0,64284.0,0.32934462]
["bitfinex-derivatives","BTCF0:USTF0",1727209721232,0.18188254,64285.0,64284.0,0.69014462]
["bitfinex-derivatives","BTCF0:USTF0",1727209723435,0.18188254,64285.0,64284.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1727209725344,0.18188254,64285.0,64284.0,0.36146827]
["bitfinex-derivatives","BTCF0:USTF0",1727209725543,0.18188254,64285.0,64284.0,0.38640474]
["bitfinex-derivatives","BTCF0:USTF0",1727209726039,0.18188254,64285.0,64284.0,0.43074736]
["bitfinex-derivatives","BTCF0:USTF0",1727209726339,0.18188254,64285.0,64284.0,0.79154736]
["bitfinex-derivatives","BTCF0:USTF0",1727209726340,0.10409954,64285.0,64284.0,0.79154736]
["bitfinex-derivatives","BTCF0:USTF0",1727209729636,0.10409954,64285.0,64284.0,0.81586303]
["bitfinex-derivatives","BTCF0:USTF0",1727209729835,0.10409954,64285.0,64284.0,0.79154736]
["bitfinex-derivatives","BTCF0:USTF0",1727209730739,0.10409954,64285.0,64284.0,0.7915359]
["bitfinex-derivatives","BTCF0:USTF0",1727209731548,0.10409954,64285.0,64284.0,0.81585301]
["bitfinex-derivatives","BTCF0:USTF0",1727209732852,0.04167018,64285.0,64284.0,0.89363601]
["bitfinex-derivatives","BTCF0:USTF0",1727209733051,0.077772,64293.0,64284.0,1.17132271]
["bitfinex-derivatives","BTCF0:USTF0",1727209733346,0.077772,64293.0,64292.0,0.07681828]
["bitfinex-derivatives","BTCF0:USTF0",1727209733542,0.077772,64293.0,64292.0,0.50592553]
["bitfinex-derivatives","BTCF0:USTF0",1727209733849,0.32653361,64304.0,64292.0,0.80555501]
["bitfinex-derivatives","BTCF0:USTF0",1727209734047,0.077763,64301.0,64300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209734244,0.03084905,64304.0,64300.0,0.66490533]
["bitfinex-derivatives","BTCF0:USTF0",1727209734553,0.03084905,64304.0,64303.0,0.360762]
["bitfinex-derivatives","BTCF0:USTF0",1727209734850,0.03084905,64304.0,64303.0,0.52978724]
["bitfinex-derivatives","BTCF0:USTF0",1727209735239,0.03084905,64304.0,64303.0,0.45202724]
["bitfinex-derivatives","BTCF0:USTF0",1727209735543,0.10827444,64304.0,64303.0,0.52870643]
["bitfinex-derivatives","BTCF0:USTF0",1727209735745,0.10827444,64304.0,64303.0,0.52970643]
["bitfinex-derivatives","BTCF0:USTF0",1727209736138,0.10827444,64304.0,64303.0,0.35265389]
["bitfinex-derivatives","BTCF0:USTF0",1727209737062,0.10627444,64304.0,64303.0,0.35365389]
["bitfinex-derivatives","BTCF0:USTF0",1727209737538,0.10627444,64304.0,64303.0,0.35265389]
["bitfinex-derivatives","BTCF0:USTF0",1727209737943,0.18403344,64304.0,64303.0,0.02430927]
["bitfinex-derivatives","BTCF0:USTF0",1727209738143,0.18403344,64304.0,64303.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209738343,0.18403344,64304.0,64303.0,0.35165586]
["bitfinex-derivatives","BTCF0:USTF0",1727209738344,0.02851544,64304.0,64303.0,0.35165586]
["bitfinex-derivatives","BTCF0:USTF0",1727209738542,0.07775,64312.0,64303.0,0.35165586]
["bitfinex-derivatives","BTCF0:USTF0",1727209738738,0.077756,64307.0,64306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209738949,0.077756,64307.0,64306.0,0.18431124]
["bitfinex-derivatives","BTCF0:USTF0",1727209739141,0.077756,64307.0,64306.0,0.51165586]
["bitfinex-derivatives","BTCF0:USTF0",1727209739948,0.077756,64307.0,64306.0,0.58941286]
["bitfinex-derivatives","BTCF0:USTF0",1727209740143,0.02861402,64312.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727209740144,0.077751,64311.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727209740351,0.4395,64317.0,64311.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209740553,0.4395,64317.0,64315.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209740554,0.15549,64316.0,64315.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209742159,0.077745,64316.0,64315.0,0.284002]
["bitfinex-derivatives","BTCF0:USTF0",1727209743357,0.077745,64316.0,64315.0,0.285002]
["bitfinex-derivatives","BTCF0:USTF0",1727209746447,0.02792242,64317.0,64316.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727209746647,0.07774,64320.0,64316.0,0.35164944]
["bitfinex-derivatives","BTCF0:USTF0",1727209746855,0.07774,64320.0,64319.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209747161,0.07774,64320.0,64319.0,0.84814462]
["bitfinex-derivatives","BTCF0:USTF0",1727209747358,0.07774,64320.0,64319.0,0.89394371]
["bitfinex-derivatives","BTCF0:USTF0",1727209747551,0.07774,64320.0,64319.0,0.73394371]
["bitfinex-derivatives","BTCF0:USTF0",1727209747964,0.07774,64320.0,64319.0,0.73494371]
["bitfinex-derivatives","BTCF0:USTF0",1727209748358,0.31548,64320.0,64319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727209748559,0.07774,64320.0,64319.0,0.69014462]
["bitfinex-derivatives","BTCF0:USTF0",1727209751158,0.15548,64320.0,64319.0,0.69014462]
["bitfinex-derivatives","BTCF0:USTF0",1727209751450,0.15548,64320.0,64311.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1727209751451,0.077748,64313.0,64311.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1727209751652,0.077748,64313.0,64311.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209751858,0.077748,64313.0,64312.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209751859,0.155496,64313.0,64312.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209752158,0.155496,64313.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209752360,0.077761,64302.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209752653,0.2856,64312.0,64301.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209752654,0.077757,64306.0,64301.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209752856,0.1256,64312.0,64311.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209752857,0.077749,64312.0,64311.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209753156,0.077749,64312.0,64311.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209753157,0.10576408,64312.0,64311.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209753659,0.10576408,64312.0,64311.0,0.32834462]
["bitfinex-derivatives","BTCF0:USTF0",1727209754055,0.10576408,64312.0,64311.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209754257,0.10576408,64312.0,64311.0,0.32834462]
["bitfinex-derivatives","BTCF0:USTF0",1727209755357,0.10576408,64312.0,64311.0,0.32934462]
["bitfinex-derivatives","BTCF0:USTF0",1727209755358,0.10776408,64312.0,64311.0,0.32934462]
["bitfinex-derivatives","BTCF0:USTF0",1727209756046,0.26776408,64312.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209756360,0.077759,64304.0,64303.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209756759,0.077759,64304.0,64303.0,0.92069487]
["bitfinex-derivatives","BTCF0:USTF0",1727209757451,0.155518,64304.0,64303.0,0.68814462]
["bitfinex-derivatives","BTCF0:USTF0",1727209757651,0.155518,64304.0,64303.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209758467,0.156518,64304.0,64303.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209762065,0.21847231,64304.0,64303.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209762360,0.18459272,64304.0,64303.0,0.32734462]
["bitfinex-derivatives","BTCF0:USTF0",1727209762556,0.18459272,64304.0,64303.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209763156,0.26235172,64304.0,64303.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209763564,0.38905172,64304.0,64303.0,0.283002]
["bitfinex-derivatives","BTCF0:USTF0",1727209767162,0.38905172,64304.0,64303.0,0.24930999]
["bitfinex-derivatives","BTCF0:USTF0",1727209767359,0.38905172,64304.0,64296.0,0.06112612]
["bitfinex-derivatives","BTCF0:USTF0",1727209767360,0.077765,64299.0,64296.0,0.06112612]
["bitfinex-derivatives","BTCF0:USTF0",1727209767561,0.077769,64296.0,64295.0,0.06112612]
["bitfinex-derivatives","BTCF0:USTF0",1727209767763,0.077769,64296.0,64290.0,0.07667919]
["bitfinex-derivatives","BTCF0:USTF0",1727209767764,0.15554,64295.0,64294.0,0.06112612]
["bitfinex-derivatives","BTCF0:USTF0",1727209767967,0.15554,64295.0,64290.0,0.07667919]
["bitfinex-derivatives","BTCF0:USTF0",1727209767968,0.15555,64291.0,64290.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209768362,0.15555,64291.0,64290.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209769661,0.077775,64291.0,64290.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209769879,0.438563,64301.0,64290.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209769880,0.3608,64301.0,64295.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727209770068,0.077763,64301.0,64300.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209770269,0.10533705,64301.0,64300.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209770467,0.10533705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209770468,0.18310005,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209771469,0.10533705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209771772,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209772171,0.18510005,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209777666,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209777866,0.18510005,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209778069,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209778460,0.18510005,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209779065,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209779262,0.18510005,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209780978,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209781284,0.10733705,64301.0,64300.0,0.24495183]
["bitfinex-derivatives","BTCF0:USTF0",1727209782375,0.10733705,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209782690,0.10733705,64301.0,64300.0,0.38395022]
["bitfinex-derivatives","BTCF0:USTF0",1727209782876,0.10733705,64301.0,64300.0,0.48602505]
["bitfinex-derivatives","BTCF0:USTF0",1727209783172,0.077757,64306.0,64300.0,0.96437344]
["bitfinex-derivatives","BTCF0:USTF0",1727209783377,0.077757,64306.0,64305.0,0.29933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209783581,0.077757,64306.0,64305.0,0.39860736]
["bitfinex-derivatives","BTCF0:USTF0",1727209783764,0.077757,64306.0,64305.0,0.44294998]
["bitfinex-derivatives","BTCF0:USTF0",1727209783972,0.077757,64306.0,64305.0,0.67591164]
["bitfinex-derivatives","BTCF0:USTF0",1727209784176,0.077757,64306.0,64305.0,0.75255435]
["bitfinex-derivatives","BTCF0:USTF0",1727209784471,0.079757,64306.0,64305.0,0.67591164]
["bitfinex-derivatives","BTCF0:USTF0",1727209784678,0.079757,64306.0,64305.0,0.51591164]
["bitfinex-derivatives","BTCF0:USTF0",1727209785066,0.079757,64306.0,64305.0,0.35959725]
["bitfinex-derivatives","BTCF0:USTF0",1727209785276,0.079757,64306.0,64305.0,0.26032677]
["bitfinex-derivatives","BTCF0:USTF0",1727209785477,0.079757,64306.0,64305.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209786577,0.077757,64306.0,64305.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1727209787370,0.077757,64306.0,64305.0,0.26132677]
["bitfinex-derivatives","BTCF0:USTF0",1727209787777,0.077757,64306.0,64305.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1727209788582,0.155514,64306.0,64305.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1727209788981,0.155514,64306.0,64305.0,0.20898873]
["bitfinex-derivatives","BTCF0:USTF0",1727209789181,0.155514,64306.0,64305.0,0.1846795]
["bitfinex-derivatives","BTCF0:USTF0",1727209791177,0.155514,64306.0,64305.0,0.14033688]
["bitfinex-derivatives","BTCF0:USTF0",1727209791371,0.11661735,64306.0,64305.0,0.14033688]
["bitfinex-derivatives","BTCF0:USTF0",1727209793176,0.11661735,64306.0,64305.0,0.20164552]
["bitfinex-derivatives","BTCF0:USTF0",1727209793399,0.11661735,64306.0,64305.0,0.16464746]
["bitfinex-derivatives","BTCF0:USTF0",1727209793881,0.11661735,64306.0,64305.0,0.16464658]
["bitfinex-derivatives","BTCF0:USTF0",1727209796987,0.02752895,64308.0,64307.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727209797187,0.05418294,64319.0,64307.0,0.84543869]
["bitfinex-derivatives","BTCF0:USTF0",1727209797400,0.07774,64320.0,64307.0,0.84543869]
["bitfinex-derivatives","BTCF0:USTF0",1727209797401,0.12430897,64320.0,64316.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209797687,0.077743,64317.0,64316.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209798284,0.077743,64317.0,64316.0,0.16364431]
["bitfinex-derivatives","BTCF0:USTF0",1727209798581,0.155486,64317.0,64316.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209798980,0.077748,64313.0,64312.0,0.06127312]
["bitfinex-derivatives","BTCF0:USTF0",1727209799182,0.077748,64313.0,64312.0,0.08558058]
["bitfinex-derivatives","BTCF0:USTF0",1727209799391,0.077748,64313.0,64312.0,0.26926008]
["bitfinex-derivatives","BTCF0:USTF0",1727209799981,0.077748,64313.0,64312.0,0.20798696]
["bitfinex-derivatives","BTCF0:USTF0",1727209800282,0.077748,64313.0,64312.0,0.20998696]
["bitfinex-derivatives","BTCF0:USTF0",1727209800595,0.155496,64313.0,64312.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1727209800893,0.155496,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209801491,0.18333225,64313.0,64312.0,0.08758959]
["bitfinex-derivatives","BTCF0:USTF0",1727209801694,0.18333225,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209801886,0.18333225,64313.0,64312.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1727209802614,0.10558425,64313.0,64312.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1727209802796,0.10558425,64313.0,64312.0,0.20998763]
["bitfinex-derivatives","BTCF0:USTF0",1727209803089,0.10558425,64313.0,64312.0,0.27126827]
["bitfinex-derivatives","BTCF0:USTF0",1727209803488,0.10558425,64313.0,64312.0,0.20998763]
["bitfinex-derivatives","BTCF0:USTF0",1727209803890,0.10558425,64313.0,64312.0,0.27127403]
["bitfinex-derivatives","BTCF0:USTF0",1727209804093,0.10558425,64313.0,64312.0,0.2469659]
["bitfinex-derivatives","BTCF0:USTF0",1727209804286,0.10558425,64313.0,64312.0,0.27127345]
["bitfinex-derivatives","BTCF0:USTF0",1727209806101,0.18333225,64313.0,64312.0,0.27127345]
["bitfinex-derivatives","BTCF0:USTF0",1727209806285,0.18333225,64313.0,64312.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1727209808098,0.10558425,64313.0,64312.0,0.1856795]
["bitfinex-derivatives","BTCF0:USTF0",1727209808398,0.18333225,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209808798,0.10558425,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209808997,0.18333225,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209809195,0.10558425,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209809496,0.18333225,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209809701,0.10558425,64313.0,64309.0,0.06136759]
["bitfinex-derivatives","BTCF0:USTF0",1727209809997,0.155498,64312.0,64311.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209810197,0.155498,64312.0,64308.0,0.05174473]
["bitfinex-derivatives","BTCF0:USTF0",1727209810198,0.82728,64312.0,64308.0,0.05174473]
["bitfinex-derivatives","BTCF0:USTF0",1727209810495,0.077763,64301.0,64300.0,0.07660621]
["bitfinex-derivatives","BTCF0:USTF0",1727209810691,0.077763,64301.0,64300.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209810895,0.077763,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209811092,0.155526,64301.0,64300.0,0.1836795]
["bitfinex-derivatives","BTCF0:USTF0",1727209812098,0.155526,64301.0,64300.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209812296,0.155526,64301.0,64296.0,0.02379669]
["bitfinex-derivatives","BTCF0:USTF0",1727209812297,0.155536,64297.0,64296.0,0.02379669]
["bitfinex-derivatives","BTCF0:USTF0",1727209812496,0.077771,64294.0,64288.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1727209812799,0.04660425,64294.0,64293.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209813297,0.155542,64294.0,64293.0,0.13933688]
["bitfinex-derivatives","BTCF0:USTF0",1727209813900,0.077777,64289.0,64288.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727209814092,0.237777,64289.0,64288.0,0.05534262]
["bitfinex-derivatives","BTCF0:USTF0",1727209814289,0.237777,64289.0,64280.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727209814290,0.072787,64281.0,64280.0,0.5105]
["bitfinex-derivatives","BTCF0:USTF0",1727209814489,0.072787,64281.0,64280.0,0.5937499]
["bitfinex-derivatives","BTCF0:USTF0",1727209814690,0.077787,64281.0,64280.0,0.82845906]
["bitfinex-derivatives","BTCF0:USTF0",1727209814894,0.077787,64281.0,64280.0,0.5937499]
["bitfinex-derivatives","BTCF0:USTF0",1727209815402,0.077787,64281.0,64280.0,0.59375118]
["bitfinex-derivatives","BTCF0:USTF0",1727209815593,0.077787,64281.0,64280.0,0.59375097]
["bitfinex-derivatives","BTCF0:USTF0",1727209815594,0.073787,64281.0,64280.0,0.59375097]
["bitfinex-derivatives","BTCF0:USTF0",1727209815790,0.073787,64281.0,64280.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209816389,0.073787,64281.0,64280.0,0.43314262]
["bitfinex-derivatives","BTCF0:USTF0",1727209817090,0.074787,64281.0,64280.0,0.41914262]
["bitfinex-derivatives","BTCF0:USTF0",1727209818000,0.074787,64281.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209818001,0.077795,64274.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209818190,0.077804,64267.0,64266.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209818394,0.077804,64267.0,64266.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209819496,0.077804,64267.0,64266.0,0.05034262]
["bitfinex-derivatives","BTCF0:USTF0",1727209820000,0.1054368,64267.0,64266.0,0.05034262]
["bitfinex-derivatives","BTCF0:USTF0",1727209820208,0.1054368,64267.0,64266.0,0.05734262]
["bitfinex-derivatives","BTCF0:USTF0",1727209827211,0.0276328,64267.0,64266.0,0.05734262]
["bitfinex-derivatives","BTCF0:USTF0",1727209827504,0.077794,64275.0,64266.0,0.29010643]
["bitfinex-derivatives","BTCF0:USTF0",1727209827708,0.077794,64275.0,64272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209828111,0.077794,64275.0,64272.0,0.20434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209828307,0.077795,64274.0,64272.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209829205,0.38912732,64279.0,64272.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209829206,0.077797,64273.0,64272.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209829410,0.077797,64273.0,64272.0,0.05034262]
["bitfinex-derivatives","BTCF0:USTF0",1727209829709,0.077797,64273.0,64266.0,0.084805]
["bitfinex-derivatives","BTCF0:USTF0",1727209829710,0.077801,64270.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209829900,0.16,64268.0,64265.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209830304,0.077805,64266.0,64265.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209831103,0.077805,64266.0,64265.0,0.41314262]
["bitfinex-derivatives","BTCF0:USTF0",1727209831815,0.078805,64266.0,64265.0,0.42014262]
["bitfinex-derivatives","BTCF0:USTF0",1727209833214,0.1066725,64266.0,64265.0,0.42014262]
["bitfinex-derivatives","BTCF0:USTF0",1727209834216,0.0288675,64266.0,64265.0,0.42014262]
["bitfinex-derivatives","BTCF0:USTF0",1727209834805,0.077794,64276.0,64265.0,1.88055442]
["bitfinex-derivatives","BTCF0:USTF0",1727209835117,0.077794,64275.0,64273.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209835301,0.077794,64275.0,64273.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1727209835504,0.077794,64275.0,64273.0,0.34834262]
["bitfinex-derivatives","BTCF0:USTF0",1727209835711,0.16,64286.0,64273.0,0.34834262]
["bitfinex-derivatives","BTCF0:USTF0",1727209835712,0.077792,64277.0,64273.0,0.34834262]
["bitfinex-derivatives","BTCF0:USTF0",1727209835901,0.077792,64277.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727209836110,0.077794,64276.0,64273.0,0.34834262]
["bitfinex-derivatives","BTCF0:USTF0",1727209836303,0.077794,64276.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209836509,0.03887946,64276.0,64274.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727209836717,0.03887946,64276.0,64274.0,0.12213762]
["bitfinex-derivatives","BTCF0:USTF0",1727209837621,0.03987946,64276.0,64275.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727209838002,0.03987946,64276.0,64275.0,0.12213662]
["bitfinex-derivatives","BTCF0:USTF0",1727209838615,0.03887946,64276.0,64275.0,0.12213662]
["bitfinex-derivatives","BTCF0:USTF0",1727209840321,0.03887946,64276.0,64275.0,0.13113662]
["bitfinex-derivatives","BTCF0:USTF0",1727209842415,0.03887946,64276.0,64275.0,0.20781714]
["bitfinex-derivatives","BTCF0:USTF0",1727209842615,0.03887946,64276.0,64275.0,0.30524206]
["bitfinex-derivatives","BTCF0:USTF0",1727209843518,0.03887946,64276.0,64275.0,0.22856154]
["bitfinex-derivatives","BTCF0:USTF0",1727209844125,0.03887946,64276.0,64275.0,0.15076754]
["bitfinex-derivatives","BTCF0:USTF0",1727209844813,0.077786,64282.0,64275.0,0.15076754]
["bitfinex-derivatives","BTCF0:USTF0",1727209845016,0.077787,64281.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209845214,0.077788,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209845521,0.077788,64280.0,64279.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209846419,0.155576,64280.0,64279.0,0.40614262]
["bitfinex-derivatives","BTCF0:USTF0",1727209846616,0.155576,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209846617,0.233364,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209846817,0.233364,64280.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209846818,0.077798,64272.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209847019,0.077798,64272.0,64271.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209847212,0.077798,64272.0,64271.0,0.63924985]
["bitfinex-derivatives","BTCF0:USTF0",1727209848517,0.077798,64272.0,64271.0,0.64024985]
["bitfinex-derivatives","BTCF0:USTF0",1727209849322,0.077798,64272.0,64271.0,0.56634985]
["bitfinex-derivatives","BTCF0:USTF0",1727209849526,0.077798,64272.0,64271.0,0.56834985]
["bitfinex-derivatives","BTCF0:USTF0",1727209850015,0.078798,64272.0,64271.0,0.27844985]
["bitfinex-derivatives","BTCF0:USTF0",1727209850224,0.077805,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209850411,0.077805,64266.0,64260.0,0.07674513]
["bitfinex-derivatives","BTCF0:USTF0",1727209850412,0.07781,64262.0,64260.0,0.07674513]
["bitfinex-derivatives","BTCF0:USTF0",1727209850720,0.07781,64262.0,64254.0,0.30939896]
["bitfinex-derivatives","BTCF0:USTF0",1727209850721,0.16,64261.0,64254.0,0.30939896]
["bitfinex-derivatives","BTCF0:USTF0",1727209850932,0.43861,64262.0,64254.0,0.30939896]
["bitfinex-derivatives","BTCF0:USTF0",1727209850933,0.16,64256.0,64254.0,0.30939896]
["bitfinex-derivatives","BTCF0:USTF0",1727209851221,0.077818,64255.0,64254.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209851723,0.220218,64255.0,64254.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209852724,0.214218,64255.0,64254.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209853308,0.24276923,64255.0,64254.0,0.06634262]
["bitfinex-derivatives","BTCF0:USTF0",1727209855112,0.077827,64248.0,64247.0,0.07674513]
["bitfinex-derivatives","BTCF0:USTF0",1727209855327,0.077827,64248.0,64246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209855328,0.16,64248.0,64246.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727209855520,0.077828,64247.0,64240.0,0.07674513]
["bitfinex-derivatives","BTCF0:USTF0",1727209855715,0.077835,64241.0,64240.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209856111,0.077839,64238.0,64235.0,0.07674513]
["bitfinex-derivatives","BTCF0:USTF0",1727209856318,0.3608,64243.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209856319,0.149,64237.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209856511,0.237841,64236.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209856709,0.380841,64236.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209857524,0.38828218,64243.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209857525,0.02748218,64243.0,64235.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209857712,0.143,64252.0,64241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209857908,0.38942295,64250.0,64241.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209858320,0.02862295,64250.0,64246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209858521,0.077824,64251.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209858726,0.077826,64249.0,64247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209858918,0.077826,64249.0,64247.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209859716,0.086826,64249.0,64247.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209860325,0.009,64249.0,64247.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209860726,0.018,64249.0,64247.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209861729,0.018,64249.0,64247.0,0.48297062]
["bitfinex-derivatives","BTCF0:USTF0",1727209861922,0.018,64249.0,64248.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727209862138,0.009,64249.0,64248.0,0.31149738]
["bitfinex-derivatives","BTCF0:USTF0",1727209862431,0.009,64249.0,64248.0,0.38016985]
["bitfinex-derivatives","BTCF0:USTF0",1727209862432,0.013,64249.0,64248.0,0.38016985]
["bitfinex-derivatives","BTCF0:USTF0",1727209862832,0.01,64249.0,64248.0,0.38016985]
["bitfinex-derivatives","BTCF0:USTF0",1727209863037,0.001,64249.0,64248.0,0.38016985]
["bitfinex-derivatives","BTCF0:USTF0",1727209863342,0.02751862,64252.0,64248.0,0.38016985]
["bitfinex-derivatives","BTCF0:USTF0",1727209863343,0.02751862,64252.0,64251.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727209863534,0.077816,64258.0,64254.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727209863922,0.077816,64258.0,64255.0,0.2329867]
["bitfinex-derivatives","BTCF0:USTF0",1727209864121,0.0087,64272.0,64257.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209864426,0.0087,64272.0,64271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209864427,0.086498,64272.0,64271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209864622,0.086498,64272.0,64269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209864821,0.086498,64272.0,64269.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209865634,0.12831409,64272.0,64269.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209866020,0.11431409,64272.0,64269.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209866230,0.12831409,64272.0,64269.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209866622,0.12331409,64272.0,64269.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209866926,0.13231409,64272.0,64270.0,0.23454928]
["bitfinex-derivatives","BTCF0:USTF0",1727209867332,0.13231409,64272.0,64270.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1727209867333,0.12531409,64272.0,64270.0,0.2788919]
["bitfinex-derivatives","BTCF0:USTF0",1727209868118,0.12531409,64272.0,64271.0,0.237799]
["bitfinex-derivatives","BTCF0:USTF0",1727209868119,0.04751609,64272.0,64271.0,0.237799]
["bitfinex-derivatives","BTCF0:USTF0",1727209868320,0.04751609,64272.0,64271.0,0.72887801]
["bitfinex-derivatives","BTCF0:USTF0",1727209868321,0.03951609,64272.0,64271.0,0.72887801]
["bitfinex-derivatives","BTCF0:USTF0",1727209868630,0.03951609,64272.0,64271.0,1.76052252]
["bitfinex-derivatives","BTCF0:USTF0",1727209869134,0.00233419,64283.0,64271.0,1.68272352]
["bitfinex-derivatives","BTCF0:USTF0",1727209869323,0.00233419,64283.0,64282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209869523,0.03077526,64283.0,64282.0,0.18431901]
["bitfinex-derivatives","BTCF0:USTF0",1727209869730,0.3608,64305.0,64282.0,0.46254398]
["bitfinex-derivatives","BTCF0:USTF0",1727209869937,0.3608,64305.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209869938,0.077768,64297.0,64296.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727209870121,0.077763,64301.0,64300.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727209870327,0.077763,64301.0,64298.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209870523,0.077763,64301.0,64300.0,0.23368203]
["bitfinex-derivatives","BTCF0:USTF0",1727209870832,0.0023335,64302.0,64300.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209871229,0.0023335,64302.0,64301.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727209871736,0.0023335,64302.0,64301.0,0.35623127]
["bitfinex-derivatives","BTCF0:USTF0",1727209872234,0.0143335,64302.0,64301.0,0.35623127]
["bitfinex-derivatives","BTCF0:USTF0",1727209872624,0.0023335,64302.0,64301.0,0.35623127]
["bitfinex-derivatives","BTCF0:USTF0",1727209872829,0.0143335,64302.0,64301.0,0.35723127]
["bitfinex-derivatives","BTCF0:USTF0",1727209873023,0.0283335,64302.0,64301.0,0.35723127]
["bitfinex-derivatives","BTCF0:USTF0",1727209874833,0.02836919,64305.0,64303.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727209875025,0.077753,64309.0,64304.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209875339,0.00233315,64318.0,64309.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727209875535,0.00233315,64318.0,64308.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209875536,0.07775,64312.0,64311.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727209876044,0.07775,64312.0,64311.0,0.35434398]
["bitfinex-derivatives","BTCF0:USTF0",1727209876341,0.03023451,64318.0,64311.0,0.27659298]
["bitfinex-derivatives","BTCF0:USTF0",1727209876537,0.077746,64316.0,64315.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727209876925,0.077746,64316.0,64315.0,0.35640269]
["bitfinex-derivatives","BTCF0:USTF0",1727209877126,0.00233315,64318.0,64316.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727209877656,0.03004967,64318.0,64317.0,0.2318818]
["bitfinex-derivatives","BTCF0:USTF0",1727209877834,0.00233315,64318.0,64317.0,0.2318818]
["bitfinex-derivatives","BTCF0:USTF0",1727209878034,0.08007615,64318.0,64317.0,0.35396742]
["bitfinex-derivatives","BTCF0:USTF0",1727209878238,0.09407615,64318.0,64317.0,0.35396742]
["bitfinex-derivatives","BTCF0:USTF0",1727209878433,0.09407615,64318.0,64317.0,0.12208562]
["bitfinex-derivatives","BTCF0:USTF0",1727209878635,0.12219595,64318.0,64317.0,0.04434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209878835,0.12219595,64318.0,64317.0,0.27902919]
["bitfinex-derivatives","BTCF0:USTF0",1727209879036,0.12219595,64318.0,64317.0,0.28002919]
["bitfinex-derivatives","BTCF0:USTF0",1727209879636,0.12219595,64318.0,64317.0,0.28102919]
["bitfinex-derivatives","BTCF0:USTF0",1727209880645,0.35993895,64318.0,64317.0,0.23668657]
["bitfinex-derivatives","BTCF0:USTF0",1727209881139,0.1198628,64318.0,64317.0,0.23668657]
["bitfinex-derivatives","BTCF0:USTF0",1727209882238,0.0421198,64318.0,64317.0,0.23668657]
["bitfinex-derivatives","BTCF0:USTF0",1727209882751,0.0421198,64318.0,64317.0,0.28102919]
["bitfinex-derivatives","BTCF0:USTF0",1727209882939,0.1198618,64318.0,64317.0,0.28102919]
["bitfinex-derivatives","BTCF0:USTF0",1727209884050,0.1285618,64318.0,64317.0,0.28102919]
["bitfinex-derivatives","BTCF0:USTF0",1727209889254,0.1285618,64318.0,64317.0,0.23668657]
["bitfinex-derivatives","BTCF0:USTF0",1727209891044,0.077752,64310.0,64309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209891252,0.077752,64310.0,64309.0,0.40514262]
["bitfinex-derivatives","BTCF0:USTF0",1727209891449,0.077752,64310.0,64309.0,0.63778821]
["bitfinex-derivatives","BTCF0:USTF0",1727209892045,0.091752,64310.0,64309.0,0.63878821]
["bitfinex-derivatives","BTCF0:USTF0",1727209892253,0.091752,64310.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209892254,0.023,64310.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209893050,0.05136187,64310.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209893245,0.023,64310.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209893753,0.100752,64310.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209894754,0.0087,64318.0,64309.0,0.71754121]
["bitfinex-derivatives","BTCF0:USTF0",1727209894955,0.086443,64318.0,64317.0,0.077743]
["bitfinex-derivatives","BTCF0:USTF0",1727209895253,0.086443,64318.0,64317.0,0.31134194]
["bitfinex-derivatives","BTCF0:USTF0",1727209895457,0.086443,64318.0,64317.0,0.35568456]
["bitfinex-derivatives","BTCF0:USTF0",1727209895853,0.11448192,64318.0,64317.0,0.35568456]
["bitfinex-derivatives","BTCF0:USTF0",1727209896256,0.11448192,64318.0,64317.0,0.40145401]
["bitfinex-derivatives","BTCF0:USTF0",1727209896644,0.11648192,64318.0,64317.0,0.40145401]
["bitfinex-derivatives","BTCF0:USTF0",1727209897160,0.11648192,64318.0,64317.0,0.35568456]
["bitfinex-derivatives","BTCF0:USTF0",1727209897362,0.11648192,64318.0,64317.0,0.35668456]
["bitfinex-derivatives","BTCF0:USTF0",1727209897564,0.11648192,64318.0,64317.0,0.35768456]
["bitfinex-derivatives","BTCF0:USTF0",1727209897750,0.11648192,64318.0,64317.0,0.35668456]
["bitfinex-derivatives","BTCF0:USTF0",1727209897957,0.11648192,64318.0,64317.0,0.35768456]
["bitfinex-derivatives","BTCF0:USTF0",1727209899158,0.11648192,64318.0,64317.0,0.45038484]
["bitfinex-derivatives","BTCF0:USTF0",1727209899159,0.10778192,64318.0,64317.0,0.45038484]
["bitfinex-derivatives","BTCF0:USTF0",1727209899355,0.10778192,64318.0,64317.0,0.27994156]
["bitfinex-derivatives","BTCF0:USTF0",1727209899863,0.10778192,64318.0,64317.0,0.35768456]
["bitfinex-derivatives","BTCF0:USTF0",1727209900061,0.10778192,64318.0,64317.0,0.43442969]
["bitfinex-derivatives","BTCF0:USTF0",1727209900262,0.10778192,64318.0,64317.0,0.45141092]
["bitfinex-derivatives","BTCF0:USTF0",1727209901074,0.227234,64326.0,64317.0,0.45141092]
["bitfinex-derivatives","BTCF0:USTF0",1727209901075,0.00088,64330.0,64317.0,0.37366792]
["bitfinex-derivatives","BTCF0:USTF0",1727209901269,0.145,64329.0,64325.0,0.07666877]
["bitfinex-derivatives","BTCF0:USTF0",1727209901568,0.145,64329.0,64326.0,0.23224337]
["bitfinex-derivatives","BTCF0:USTF0",1727209901759,0.077731,64327.0,64326.0,0.23224337]
["bitfinex-derivatives","BTCF0:USTF0",1727209902864,0.077734,64325.0,64324.0,0.43746877]
["bitfinex-derivatives","BTCF0:USTF0",1727209903065,0.077734,64325.0,64324.0,0.53094133]
["bitfinex-derivatives","BTCF0:USTF0",1727209904267,0.077734,64325.0,64324.0,0.45527256]
["bitfinex-derivatives","BTCF0:USTF0",1727209904457,0.077734,64325.0,64324.0,0.45627256]
["bitfinex-derivatives","BTCF0:USTF0",1727209904659,0.077734,64325.0,64324.0,0.53299479]
["bitfinex-derivatives","BTCF0:USTF0",1727209905364,0.077734,64325.0,64324.0,0.45627256]
["bitfinex-derivatives","BTCF0:USTF0",1727209905567,0.077734,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209905568,0.10545333,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209905763,0.18318733,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209906159,0.18318733,64325.0,64324.0,0.06339707]
["bitfinex-derivatives","BTCF0:USTF0",1727209906661,0.10545333,64325.0,64324.0,0.06339707]
["bitfinex-derivatives","BTCF0:USTF0",1727209907265,0.10545333,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209908976,0.10545333,64325.0,64324.0,0.06340228]
["bitfinex-derivatives","BTCF0:USTF0",1727209911370,0.46625333,64325.0,64324.0,0.06340228]
["bitfinex-derivatives","BTCF0:USTF0",1727209911963,0.54398733,64325.0,64324.0,0.06340228]
["bitfinex-derivatives","BTCF0:USTF0",1727209912964,0.55268733,64325.0,64324.0,0.06340228]
["bitfinex-derivatives","BTCF0:USTF0",1727209913370,0.55268733,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209914373,0.47495333,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209914577,0.11415333,64325.0,64324.0,0.06343064]
["bitfinex-derivatives","BTCF0:USTF0",1727209914763,0.11415333,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209915075,0.11415333,64325.0,64324.0,0.02630326]
["bitfinex-derivatives","BTCF0:USTF0",1727209915462,0.11415333,64325.0,64324.0,0.06518817]
["bitfinex-derivatives","BTCF0:USTF0",1727209917171,0.11415333,64325.0,64324.0,0.0651878]
["bitfinex-derivatives","BTCF0:USTF0",1727209919871,0.11415333,64325.0,64324.0,0.12660802]
["bitfinex-derivatives","BTCF0:USTF0",1727209920374,0.11415333,64325.0,64324.0,0.06342022]
["bitfinex-derivatives","BTCF0:USTF0",1727209920678,0.11415333,64325.0,64324.0,0.12660831]
["bitfinex-derivatives","BTCF0:USTF0",1727209921983,0.03641933,64325.0,64324.0,0.14292309]
["bitfinex-derivatives","BTCF0:USTF0",1727209922484,0.03641933,64325.0,64324.0,0.37521144]
["bitfinex-derivatives","BTCF0:USTF0",1727209922667,0.03641933,64325.0,64324.0,0.31202335]
["bitfinex-derivatives","BTCF0:USTF0",1727209922868,0.11415333,64325.0,64324.0,0.33632517]
["bitfinex-derivatives","BTCF0:USTF0",1727209923576,0.11415333,64325.0,64324.0,0.37520809]
["bitfinex-derivatives","BTCF0:USTF0",1727209923876,0.11415333,64325.0,64324.0,0.41955071]
["bitfinex-derivatives","BTCF0:USTF0",1727209924080,0.11415333,64325.0,64324.0,0.78035071]
["bitfinex-derivatives","BTCF0:USTF0",1727209924274,0.03641933,64325.0,64324.0,0.85707905]
["bitfinex-derivatives","BTCF0:USTF0",1727209924577,0.03641933,64325.0,64324.0,0.94546772]
["bitfinex-derivatives","BTCF0:USTF0",1727209925162,0.03641933,64325.0,64324.0,0.94538992]
["bitfinex-derivatives","BTCF0:USTF0",1727209925878,0.03641933,64325.0,64324.0,1.50379245]
["bitfinex-derivatives","BTCF0:USTF0",1727209926186,0.03641933,64325.0,64324.0,1.50378132]
["bitfinex-derivatives","BTCF0:USTF0",1727209926679,0.03641933,64325.0,64324.0,1.41177879]
["bitfinex-derivatives","BTCF0:USTF0",1727209926868,0.03641933,64325.0,64324.0,1.50390936]
["bitfinex-derivatives","BTCF0:USTF0",1727209927080,0.03641933,64325.0,64324.0,1.41177879]
["bitfinex-derivatives","BTCF0:USTF0",1727209927483,0.03641933,64325.0,64324.0,1.48951379]
["bitfinex-derivatives","BTCF0:USTF0",1727209927673,0.07772,64336.0,64335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209927871,0.15544,64336.0,64335.0,0.02429885]
["bitfinex-derivatives","BTCF0:USTF0",1727209928077,0.23316,64336.0,64335.0,0.02429885]
["bitfinex-derivatives","BTCF0:USTF0",1727209928381,0.23316,64336.0,64327.0,0.07676192]
["bitfinex-derivatives","BTCF0:USTF0",1727209928382,1.36609943,64336.0,64327.0,0.04606313]
["bitfinex-derivatives","BTCF0:USTF0",1727209928568,0.155468,64325.0,64324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209928879,0.155468,64325.0,64324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209929185,0.155468,64325.0,64314.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1727209929186,0.077741,64319.0,64318.0,0.06140954]
["bitfinex-derivatives","BTCF0:USTF0",1727209929376,0.077741,64319.0,64318.0,0.03888647]
["bitfinex-derivatives","BTCF0:USTF0",1727209929573,0.077741,64319.0,64318.0,0.31624987]
["bitfinex-derivatives","BTCF0:USTF0",1727209929873,0.077741,64319.0,64318.0,0.33336291]
["bitfinex-derivatives","BTCF0:USTF0",1727209930469,0.077741,64319.0,64318.0,0.29447644]
["bitfinex-derivatives","BTCF0:USTF0",1727209930978,0.077741,64319.0,64318.0,0.29647644]
["bitfinex-derivatives","BTCF0:USTF0",1727209932470,0.077741,64319.0,64318.0,0.04088764]
["bitfinex-derivatives","BTCF0:USTF0",1727209932671,0.077741,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209933467,0.155483,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727209934179,0.155492,64315.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209934483,0.077757,64306.0,64305.0,0.06145566]
["bitfinex-derivatives","BTCF0:USTF0",1727209934679,0.077757,64306.0,64304.0,0.06145566]
["bitfinex-derivatives","BTCF0:USTF0",1727209934984,0.077757,64306.0,64305.0,0.23228308]
["bitfinex-derivatives","BTCF0:USTF0",1727209935182,0.146,64309.0,64302.0,0.06378836]
["bitfinex-derivatives","BTCF0:USTF0",1727209935478,0.146,64309.0,64302.0,0.10813098]
["bitfinex-derivatives","BTCF0:USTF0",1727209935479,0.07776,64303.0,64302.0,0.10813098]
["bitfinex-derivatives","BTCF0:USTF0",1727209935678,0.07776,64303.0,64302.0,0.04667532]
["bitfinex-derivatives","BTCF0:USTF0",1727209935876,0.07776,64303.0,64302.0,0.27907365]
["bitfinex-derivatives","BTCF0:USTF0",1727209936581,0.10556891,64303.0,64302.0,0.27907365]
["bitfinex-derivatives","BTCF0:USTF0",1727209936771,0.10556891,64303.0,64302.0,0.28507365]
["bitfinex-derivatives","BTCF0:USTF0",1727209937374,0.02780891,64303.0,64302.0,0.28507365]
["bitfinex-derivatives","BTCF0:USTF0",1727209937585,0.077757,64306.0,64302.0,0.28507365]
["bitfinex-derivatives","BTCF0:USTF0",1727209937880,0.0277669,64309.0,64305.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727209938083,0.077743,64318.0,64308.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727209938386,0.10508423,64318.0,64313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209938581,0.10508423,64318.0,64313.0,0.20434262]
["bitfinex-derivatives","BTCF0:USTF0",1727209938783,0.10508423,64318.0,64314.0,0.2342664]
["bitfinex-derivatives","BTCF0:USTF0",1727209939085,0.02734123,64318.0,64317.0,0.237743]
["bitfinex-derivatives","BTCF0:USTF0",1727209939277,0.3608,64324.0,64317.0,0.237743]
["bitfinex-derivatives","BTCF0:USTF0",1727209939594,0.3608,64324.0,64317.0,0.28208562]
["bitfinex-derivatives","BTCF0:USTF0",1727209939789,0.233238,64315.0,64299.0,0.09210789]
["bitfinex-derivatives","BTCF0:USTF0",1727209940080,0.233238,64315.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209940081,0.3608,64300.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209940287,0.077778,64289.0,64285.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209940483,0.077778,64289.0,64286.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209940696,0.438572,64294.0,64287.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209940982,0.438572,64294.0,64288.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209940983,0.077775,64291.0,64288.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209941184,0.077775,64291.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209941185,0.077775,64291.0,64289.0,0.06321595]
["bitfinex-derivatives","BTCF0:USTF0",1727209941378,0.3608,64294.0,64290.0,0.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1727209941576,0.3608,64294.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727209941577,0.38841036,64294.0,64291.0,0.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1727209941834,0.38841036,64294.0,64292.0,0.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1727209941975,0.38841036,64294.0,64293.0,0.02431413]
["bitfinex-derivatives","BTCF0:USTF0",1727209942374,0.38841036,64294.0,64293.0,0.18431413]
["bitfinex-derivatives","BTCF0:USTF0",1727209942576,0.38841036,64294.0,64293.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209942780,0.38841036,64294.0,64293.0,0.18431246]
["bitfinex-derivatives","BTCF0:USTF0",1727209943179,0.38841036,64294.0,64293.0,0.26208446]
["bitfinex-derivatives","BTCF0:USTF0",1727209943487,0.38841036,64294.0,64293.0,0.26908446]
["bitfinex-derivatives","BTCF0:USTF0",1727209943988,0.38841036,64294.0,64293.0,0.10908446]
["bitfinex-derivatives","BTCF0:USTF0",1727209944383,0.38941036,64294.0,64293.0,0.10908446]
["bitfinex-derivatives","BTCF0:USTF0",1727209944987,0.38941036,64294.0,64293.0,0.11608446]
["bitfinex-derivatives","BTCF0:USTF0",1727209945281,0.38941036,64294.0,64293.0,0.03831246]
["bitfinex-derivatives","BTCF0:USTF0",1727209945683,0.46718136,64294.0,64293.0,0.03831246]
["bitfinex-derivatives","BTCF0:USTF0",1727209946085,0.46718136,64294.0,64293.0,0.03831347]
["bitfinex-derivatives","BTCF0:USTF0",1727209947284,0.38941036,64294.0,64293.0,0.03831347]
["bitfinex-derivatives","BTCF0:USTF0",1727209948486,0.46718136,64294.0,64293.0,0.03831347]
["bitfinex-derivatives","BTCF0:USTF0",1727209948995,0.46718136,64294.0,64293.0,0.03831344]
["bitfinex-derivatives","BTCF0:USTF0",1727209949177,0.38941036,64294.0,64293.0,0.03831344]
["bitfinex-derivatives","BTCF0:USTF0",1727209949377,0.3608,64307.0,64293.0,0.43023934]
["bitfinex-derivatives","BTCF0:USTF0",1727209949578,0.3608,64307.0,64306.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727209949776,0.0087,64309.0,64308.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727209949987,0.0087,64309.0,64308.0,0.237754]
["bitfinex-derivatives","BTCF0:USTF0",1727209950191,0.0087,64309.0,64308.0,0.46968191]
["bitfinex-derivatives","BTCF0:USTF0",1727209951579,0.0147,64309.0,64308.0,0.47068191]
["bitfinex-derivatives","BTCF0:USTF0",1727209952092,0.0087,64309.0,64308.0,0.46968191]
["bitfinex-derivatives","BTCF0:USTF0",1727209952684,0.0087,64309.0,64308.0,0.49398722]
["bitfinex-derivatives","BTCF0:USTF0",1727209952893,0.0087,64309.0,64308.0,0.49398731]
["bitfinex-derivatives","BTCF0:USTF0",1727209955082,0.0087,64309.0,64308.0,0.46968191]
["bitfinex-derivatives","BTCF0:USTF0",1727209955287,0.0087,64309.0,64308.0,0.49398756]
["bitfinex-derivatives","BTCF0:USTF0",1727209955491,0.0087,64309.0,64308.0,0.49398755]
["bitfinex-derivatives","BTCF0:USTF0",1727209957590,0.02867823,64311.0,64310.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727209957896,0.3608,64313.0,64312.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727209958194,0.3608,64313.0,64312.0,0.33639231]
["bitfinex-derivatives","BTCF0:USTF0",1727209958195,0.38813461,64313.0,64312.0,0.33639231]
["bitfinex-derivatives","BTCF0:USTF0",1727209960294,0.3608,64319.0,64318.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727209960701,0.3608,64319.0,64318.0,0.31190846]
["bitfinex-derivatives","BTCF0:USTF0",1727209960999,0.3608,64328.0,64318.0,1.30060646]
["bitfinex-derivatives","BTCF0:USTF0",1727209961186,0.077728,64330.0,64329.0,0.077729]
["bitfinex-derivatives","BTCF0:USTF0",1727209961593,0.10547085,64330.0,64329.0,0.31016749]
["bitfinex-derivatives","BTCF0:USTF0",1727209962301,0.10547085,64330.0,64329.0,0.23243849]
["bitfinex-derivatives","BTCF0:USTF0",1727209962602,0.10547085,64330.0,64327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209962603,0.07773,64328.0,64327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727209963100,0.07773,64328.0,64327.0,0.39210908]
["bitfinex-derivatives","BTCF0:USTF0",1727209963810,0.07773,64328.0,64312.0,0.02781285]
["bitfinex-derivatives","BTCF0:USTF0",1727209963811,0.077752,64310.0,64308.0,0.09210789]
["bitfinex-derivatives","BTCF0:USTF0",1727209964005,0.07776,64304.0,64292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727209964297,0.07777,64295.0,64293.0,0.02430869]
["bitfinex-derivatives","BTCF0:USTF0",1727209964500,0.07777,64295.0,64293.0,0.23325822]
["bitfinex-derivatives","BTCF0:USTF0",1727209964797,0.077771,64294.0,64292.0,0.23325822]
["bitfinex-derivatives","BTCF0:USTF0",1727209964998,0.077773,64293.0,64291.0,0.23325822]
["bitfinex-derivatives","BTCF0:USTF0",1727209965304,0.077773,64293.0,64284.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727209965305,0.077774,64292.0,64289.0,0.23351201]
["bitfinex-derivatives","BTCF0:USTF0",1727209965490,0.3608,64298.0,64289.0,0.23351201]
["bitfinex-derivatives","BTCF0:USTF0",1727209965491,0.438575,64291.0,64289.0,0.23351201]
["bitfinex-derivatives","BTCF0:USTF0",1727209965799,0.438575,64291.0,64284.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727209965800,0.077778,64289.0,64286.0,0.23351201]
["bitfinex-derivatives","BTCF0:USTF0",1727209966002,0.077778,64289.0,64287.0,0.02431382]
["bitfinex-derivatives","BTCF0:USTF0",1727209966200,0.077778,64289.0,64288.0,0.02431382]
["bitfinex-derivatives","BTCF0:USTF0",1727209966402,0.077778,64289.0,64288.0,0.23370363]
["bitfinex-derivatives","BTCF0:USTF0",1727209966589,0.068778,64289.0,64284.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1727209966798,0.068778,64289.0,64285.0,0.02431409]
["bitfinex-derivatives","BTCF0:USTF0",1727209966996,0.069778,64289.0,64287.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727209967397,0.069778,64289.0,64288.0,0.23379696]
["bitfinex-derivatives","BTCF0:USTF0",1727209967601,0.069778,64289.0,64288.0,0.23479696]
["bitfinex-derivatives","BTCF0:USTF0",1727209967999,0.001,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727209968199,0.001,64289.0,64288.0,0.52242345]
["bitfinex-derivatives","BTCF0:USTF0",1727209968401,0.001,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209968602,0.001,64289.0,64288.0,0.57332036]
["bitfinex-derivatives","BTCF0:USTF0",1727209968801,0.001,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209969398,0.001,64289.0,64288.0,0.57332041]
["bitfinex-derivatives","BTCF0:USTF0",1727209969600,0.001,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209970009,0.001,64289.0,64288.0,0.57332058]
["bitfinex-derivatives","BTCF0:USTF0",1727209970207,0.001,64289.0,64288.0,0.57332034]
["bitfinex-derivatives","BTCF0:USTF0",1727209970705,0.001,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209971108,0.078777,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209971297,0.078777,64289.0,64288.0,0.57332091]
["bitfinex-derivatives","BTCF0:USTF0",1727209971501,0.078777,64289.0,64288.0,0.53442132]
["bitfinex-derivatives","BTCF0:USTF0",1727209971708,0.078777,64289.0,64288.0,0.5344217]
["bitfinex-derivatives","BTCF0:USTF0",1727209972005,0.087477,64289.0,64288.0,0.5344217]
["bitfinex-derivatives","BTCF0:USTF0",1727209972201,0.087477,64289.0,64288.0,0.57332153]
["bitfinex-derivatives","BTCF0:USTF0",1727209973004,0.087477,64289.0,64288.0,0.27010896]
["bitfinex-derivatives","BTCF0:USTF0",1727209973202,0.526054,64289.0,64288.0,0.24579696]
["bitfinex-derivatives","BTCF0:USTF0",1727209974111,0.603831,64289.0,64288.0,0.24579696]
["bitfinex-derivatives","BTCF0:USTF0",1727209975608,0.603831,64289.0,64288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727209976708,0.526054,64289.0,64288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727209976911,0.448277,64289.0,64288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727209977211,0.3705,64289.0,64288.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727209977427,0.3705,64289.0,64282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727209977716,0.3705,64289.0,64264.0,0.10597045]
["bitfinex-derivatives","BTCF0:USTF0",1727209977717,0.6008,64283.0,64266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727209977916,0.3608,64267.0,64266.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727209978111,0.3608,64267.0,64266.0,0.10212688]
["bitfinex-derivatives","BTCF0:USTF0",1727209978412,0.3608,64267.0,64266.0,0.33684503]
["bitfinex-derivatives","BTCF0:USTF0",1727209978613,0.3468,64267.0,64266.0,0.25904003]
["bitfinex-derivatives","BTCF0:USTF0",1727209978812,0.3468,64267.0,64266.0,0.26404003]
["bitfinex-derivatives","BTCF0:USTF0",1727209979409,0.3468,64267.0,64266.0,0.27804003]
["bitfinex-derivatives","BTCF0:USTF0",1727209979604,0.45316414,64267.0,64266.0,0.27804003]
["bitfinex-derivatives","BTCF0:USTF0",1727209979806,0.45316414,64267.0,64266.0,0.25371815]
["bitfinex-derivatives","BTCF0:USTF0",1727209980007,0.45316414,64267.0,64266.0,0.24671815]
["bitfinex-derivatives","BTCF0:USTF0",1727209980413,0.45416414,64267.0,64266.0,0.24671815]
["bitfinex-derivatives","BTCF0:USTF0",1727209981513,0.45416414,64267.0,64266.0,0.23471815]
["bitfinex-derivatives","BTCF0:USTF0",1727209981514,0.45316414,64267.0,64266.0,0.23471815]
["bitfinex-derivatives","BTCF0:USTF0",1727209981716,0.45416414,64267.0,64266.0,0.24171815]
["bitfinex-derivatives","BTCF0:USTF0",1727209982013,0.001,64267.0,64266.0,0.31952315]
["bitfinex-derivatives","BTCF0:USTF0",1727209982419,0.002,64267.0,64266.0,0.31952315]
["bitfinex-derivatives","BTCF0:USTF0",1727209982739,0.3608,64272.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727209982920,0.077803,64268.0,64266.0,0.24171815]
["bitfinex-derivatives","BTCF0:USTF0",1727209983114,0.077803,64268.0,64267.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727209983517,0.077803,64268.0,64267.0,0.31081438]
["bitfinex-derivatives","BTCF0:USTF0",1727209984525,0.077803,64268.0,64267.0,0.31481438]
["bitfinex-derivatives","BTCF0:USTF0",1727209985204,0.155607,64268.0,64267.0,0.23701038]
["bitfinex-derivatives","BTCF0:USTF0",1727209985412,0.155607,64268.0,64267.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727209985610,0.077817,64256.0,64255.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1727209985816,0.075817,64256.0,64255.0,0.16982314]
["bitfinex-derivatives","BTCF0:USTF0",1727209986112,0.075817,64256.0,64255.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1727209986113,0.10423357,64256.0,64255.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1727209986821,0.075817,64256.0,64255.0,0.37804463]
["bitfinex-derivatives","BTCF0:USTF0",1727209987021,0.076817,64256.0,64255.0,0.38504463]
["bitfinex-derivatives","BTCF0:USTF0",1727209987610,0.001,64256.0,64255.0,0.38504463]
["bitfinex-derivatives","BTCF0:USTF0",1727209987812,0.002,64256.0,64255.0,0.38604463]
["bitfinex-derivatives","BTCF0:USTF0",1727209988318,0.079817,64256.0,64255.0,0.38604463]
["bitfinex-derivatives","BTCF0:USTF0",1727209989114,0.079817,64256.0,64255.0,0.46386263]
["bitfinex-derivatives","BTCF0:USTF0",1727209990617,0.079817,64256.0,64255.0,0.82466263]
["bitfinex-derivatives","BTCF0:USTF0",1727209991814,0.157634,64256.0,64255.0,0.74684463]
["bitfinex-derivatives","BTCF0:USTF0",1727209992015,0.440617,64256.0,64255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727209992520,0.518434,64256.0,64255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727209993021,0.440617,64256.0,64255.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727209995525,0.002,64256.0,64255.0,0.085818]
["bitfinex-derivatives","BTCF0:USTF0",1727209995839,0.077806,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727209996016,0.00233471,64271.0,64261.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727209996215,0.38844632,64270.0,64262.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1727209996518,0.077808,64264.0,64262.0,0.38400484]
["bitfinex-derivatives","BTCF0:USTF0",1727209996918,0.077808,64264.0,64262.0,0.46181384]
["bitfinex-derivatives","BTCF0:USTF0",1727209997120,0.077808,64264.0,64262.0,0.82261384]
["bitfinex-derivatives","BTCF0:USTF0",1727209997739,0.077808,64264.0,64262.0,0.82361384]
["bitfinex-derivatives","BTCF0:USTF0",1727209998232,0.005,64266.0,64265.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727209998625,0.002,64264.0,64263.0,0.077809]
["bitfinex-derivatives","BTCF0:USTF0",1727209999021,0.002,64264.0,64263.0,0.46155325]
["bitfinex-derivatives","BTCF0:USTF0",1727209999333,0.438589,64280.0,64275.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727209999732,0.07779,64279.0,64275.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727210000034,0.07779,64279.0,64276.0,0.077793]
["bitfinex-derivatives","BTCF0:USTF0",1727210000223,0.07779,64279.0,64277.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727210001132,0.07879,64279.0,64277.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1727210001623,0.07879,64279.0,64277.0,0.226691]
["bitfinex-derivatives","BTCF0:USTF0",1727210001830,0.07879,64279.0,64277.0,0.229691]
["bitfinex-derivatives","BTCF0:USTF0",1727210002625,0.07879,64279.0,64277.0,0.226691]
["bitfinex-derivatives","BTCF0:USTF0",1727210002820,0.07879,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727210003030,0.07779,64279.0,64278.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727210004034,0.38344847,64280.0,64279.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727210004236,0.38344847,64280.0,64279.0,0.222489]
["bitfinex-derivatives","BTCF0:USTF0",1727210004530,0.02264847,64280.0,64279.0,0.45634864]
["bitfinex-derivatives","BTCF0:USTF0",1727210004737,0.077787,64281.0,64280.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727210006425,0.079787,64281.0,64280.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727210008333,0.002,64281.0,64280.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727210008841,0.02485983,64281.0,64280.0,0.31101023]
["bitfinex-derivatives","BTCF0:USTF0",1727210009040,0.002,64281.0,64280.0,0.31101023]
["bitfinex-derivatives","BTCF0:USTF0",1727210009435,0.079787,64281.0,64280.0,0.31101023]
["bitfinex-derivatives","BTCF0:USTF0",1727210009730,0.10328267,64281.0,64280.0,0.31101023]
["bitfinex-derivatives","BTCF0:USTF0",1727210011332,0.10328267,64281.0,64280.0,0.33532753]
["bitfinex-derivatives","BTCF0:USTF0",1727210011729,0.10328267,64281.0,64280.0,0.31101023]
["bitfinex-derivatives","BTCF0:USTF0",1727210011932,0.10328267,64281.0,64280.0,0.33532757]
["bitfinex-derivatives","BTCF0:USTF0",1727210014239,0.02549567,64281.0,64280.0,0.33532757]
["bitfinex-derivatives","BTCF0:USTF0",1727210014635,0.28651182,64298.0,64280.0,0.33532757]
["bitfinex-derivatives","BTCF0:USTF0",1727210014636,0.04651182,64299.0,64280.0,0.49754057]
["bitfinex-derivatives","BTCF0:USTF0",1727210014840,0.3608,64300.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210015037,0.155548,64292.0,64291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210015235,0.077777,64289.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210015436,0.077777,64289.0,64286.0,0.02431399]
["bitfinex-derivatives","BTCF0:USTF0",1727210015735,0.24,64293.0,64286.0,0.02431399]
["bitfinex-derivatives","BTCF0:USTF0",1727210015736,0.077779,64288.0,64287.0,0.23429968]
["bitfinex-derivatives","BTCF0:USTF0",1727210016037,0.077779,64288.0,64287.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727210016435,0.077779,64288.0,64287.0,0.2586149]
["bitfinex-derivatives","BTCF0:USTF0",1727210016629,0.077779,64288.0,64287.0,0.02431522]
["bitfinex-derivatives","BTCF0:USTF0",1727210016842,0.077779,64288.0,64287.0,0.25847321]
["bitfinex-derivatives","BTCF0:USTF0",1727210017644,0.085779,64288.0,64287.0,0.25947321]
["bitfinex-derivatives","BTCF0:USTF0",1727210018040,0.085779,64288.0,64287.0,0.33725321]
["bitfinex-derivatives","BTCF0:USTF0",1727210018837,0.085779,64288.0,64287.0,0.31293799]
["bitfinex-derivatives","BTCF0:USTF0",1727210019045,0.085779,64288.0,64287.0,0.33725321]
["bitfinex-derivatives","BTCF0:USTF0",1727210019445,0.091779,64288.0,64287.0,0.33825321]
["bitfinex-derivatives","BTCF0:USTF0",1727210020344,0.091779,64288.0,64287.0,0.31393799]
["bitfinex-derivatives","BTCF0:USTF0",1727210023642,0.091779,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210025141,0.091779,64288.0,64287.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727210025643,0.014,64288.0,64287.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727210026331,0.014,64288.0,64287.0,0.14122424]
["bitfinex-derivatives","BTCF0:USTF0",1727210026646,0.014,64288.0,64287.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727210027435,0.014,64288.0,64287.0,0.10408546]
["bitfinex-derivatives","BTCF0:USTF0",1727210027635,0.014,64288.0,64287.0,0.079772]
["bitfinex-derivatives","BTCF0:USTF0",1727210028237,0.014,64288.0,64287.0,0.10408566]
["bitfinex-derivatives","BTCF0:USTF0",1727210028647,0.091771,64288.0,64287.0,0.10408566]
["bitfinex-derivatives","BTCF0:USTF0",1727210028847,0.091771,64288.0,64287.0,0.10408555]
["bitfinex-derivatives","BTCF0:USTF0",1727210029248,0.091771,64288.0,64287.0,0.12839922]
["bitfinex-derivatives","BTCF0:USTF0",1727210030052,0.091771,64288.0,64287.0,0.18987819]
["bitfinex-derivatives","BTCF0:USTF0",1727210030250,0.091771,64288.0,64287.0,0.16556452]
["bitfinex-derivatives","BTCF0:USTF0",1727210030446,0.091771,64288.0,64287.0,0.10408555]
["bitfinex-derivatives","BTCF0:USTF0",1727210030748,0.014,64288.0,64287.0,0.18987818]
["bitfinex-derivatives","BTCF0:USTF0",1727210031654,0.014,64288.0,64287.0,0.1898784]
["bitfinex-derivatives","BTCF0:USTF0",1727210031854,0.014,64288.0,64287.0,0.42168306]
["bitfinex-derivatives","BTCF0:USTF0",1727210032242,0.014,64288.0,64287.0,0.36020409]
["bitfinex-derivatives","BTCF0:USTF0",1727210032445,0.014,64288.0,64287.0,0.33589021]
["bitfinex-derivatives","BTCF0:USTF0",1727210032644,0.014,64288.0,64287.0,0.36020318]
["bitfinex-derivatives","BTCF0:USTF0",1727210032937,0.014,64288.0,64287.0,0.42180818]
["bitfinex-derivatives","BTCF0:USTF0",1727210033350,0.014,64288.0,64287.0,0.36020318]
["bitfinex-derivatives","BTCF0:USTF0",1727210033645,0.014,64288.0,64287.0,0.52571788]
["bitfinex-derivatives","BTCF0:USTF0",1727210033840,0.014,64288.0,64287.0,0.4490837]
["bitfinex-derivatives","BTCF0:USTF0",1727210034037,0.014,64288.0,64287.0,0.5260843]
["bitfinex-derivatives","BTCF0:USTF0",1727210034250,0.014,64288.0,64287.0,0.44903679]
["bitfinex-derivatives","BTCF0:USTF0",1727210034645,0.014,64288.0,64287.0,0.43720572]
["bitfinex-derivatives","BTCF0:USTF0",1727210035441,0.014,64288.0,64287.0,0.44909677]
["bitfinex-derivatives","BTCF0:USTF0",1727210035956,0.014,64288.0,64287.0,0.4247838]
["bitfinex-derivatives","BTCF0:USTF0",1727210039745,0.014,64288.0,64287.0,0.44899613]
["bitfinex-derivatives","BTCF0:USTF0",1727210040353,0.014,64288.0,64287.0,0.42468258]
["bitfinex-derivatives","BTCF0:USTF0",1727210040541,0.091771,64288.0,64287.0,0.46358414]
["bitfinex-derivatives","BTCF0:USTF0",1727210040745,0.169542,64288.0,64287.0,0.11510592]
["bitfinex-derivatives","BTCF0:USTF0",1727210040945,0.530342,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210041147,0.530342,64288.0,64287.0,0.06363036]
["bitfinex-derivatives","BTCF0:USTF0",1727210041343,0.608113,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210041560,0.608113,64288.0,64278.0,0.3142242]
["bitfinex-derivatives","BTCF0:USTF0",1727210041561,0.155548,64285.0,64280.0,0.0770304]
["bitfinex-derivatives","BTCF0:USTF0",1727210041775,1.1144,64288.0,64278.0,0.00233331]
["bitfinex-derivatives","BTCF0:USTF0",1727210041776,0.07762232,64281.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210042059,0.077773,64287.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210042060,0.07778,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210042256,0.13994388,64280.0,64279.0,0.38511801]
["bitfinex-derivatives","BTCF0:USTF0",1727210042642,0.13994388,64280.0,64279.0,0.06322478]
["bitfinex-derivatives","BTCF0:USTF0",1727210042643,0.16,64280.0,64279.0,0.06322478]
["bitfinex-derivatives","BTCF0:USTF0",1727210042860,0.07779,64273.0,64271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210043050,0.07779,64273.0,64272.0,0.03891106]
["bitfinex-derivatives","BTCF0:USTF0",1727210043858,0.077793,64270.0,64265.0,0.217498]
["bitfinex-derivatives","BTCF0:USTF0",1727210044062,0.12440786,64267.0,64266.0,0.03891666]
["bitfinex-derivatives","BTCF0:USTF0",1727210044356,0.0465839,64267.0,64266.0,0.03891666]
["bitfinex-derivatives","BTCF0:USTF0",1727210045155,0.4073839,64269.0,64266.0,0.03891666]
["bitfinex-derivatives","BTCF0:USTF0",1727210045461,0.4073839,64269.0,64267.0,0.03891739]
["bitfinex-derivatives","BTCF0:USTF0",1727210045462,0.0375839,64268.0,64267.0,0.03891739]
["bitfinex-derivatives","BTCF0:USTF0",1727210045856,0.38399994,64269.0,64267.0,0.03891739]
["bitfinex-derivatives","BTCF0:USTF0",1727210046051,0.46179394,64269.0,64268.0,0.03891739]
["bitfinex-derivatives","BTCF0:USTF0",1727210046254,0.077795,64268.0,64266.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727210046457,0.077795,64268.0,64267.0,0.03891745]
["bitfinex-derivatives","BTCF0:USTF0",1727210046761,0.078795,64268.0,64267.0,0.04991745]
["bitfinex-derivatives","BTCF0:USTF0",1727210047056,0.078795,64268.0,64267.0,0.06291745]
["bitfinex-derivatives","BTCF0:USTF0",1727210047363,0.078795,64268.0,64267.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727210047752,0.078795,64268.0,64267.0,0.06291747]
["bitfinex-derivatives","BTCF0:USTF0",1727210048162,0.078795,64268.0,64267.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727210048371,0.078795,64268.0,64267.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727210048752,0.078795,64268.0,64267.0,0.05912341]
["bitfinex-derivatives","BTCF0:USTF0",1727210048956,0.078795,64268.0,64266.0,0.05812341]
["bitfinex-derivatives","BTCF0:USTF0",1727210049159,0.079795,64268.0,64267.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727210050651,0.002,64268.0,64267.0,0.48951119]
["bitfinex-derivatives","BTCF0:USTF0",1727210050857,0.002,64268.0,64267.0,0.49669081]
["bitfinex-derivatives","BTCF0:USTF0",1727210051054,0.001,64268.0,64267.0,0.47750982]
["bitfinex-derivatives","BTCF0:USTF0",1727210051264,0.002,64268.0,64267.0,0.52359603]
["bitfinex-derivatives","BTCF0:USTF0",1727210051462,0.002,64268.0,64267.0,0.438596]
["bitfinex-derivatives","BTCF0:USTF0",1727210051851,0.001,64268.0,64267.0,0.438596]
["bitfinex-derivatives","BTCF0:USTF0",1727210052071,0.002,64268.0,64267.0,0.450596]
["bitfinex-derivatives","BTCF0:USTF0",1727210052269,0.079795,64268.0,64267.0,0.450596]
["bitfinex-derivatives","BTCF0:USTF0",1727210052561,0.079795,64268.0,64267.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727210053151,0.079795,64268.0,64267.0,0.4188804]
["bitfinex-derivatives","BTCF0:USTF0",1727210053556,0.002,64268.0,64267.0,0.4966764]
["bitfinex-derivatives","BTCF0:USTF0",1727210053768,0.002,64268.0,64267.0,0.48951105]
["bitfinex-derivatives","BTCF0:USTF0",1727210054372,0.02319994,64269.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727210054554,0.077785,64277.0,64274.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727210054755,0.3608,64285.0,64276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210054756,0.077781,64280.0,64276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210054963,0.02359324,64280.0,64277.0,0.02431917]
["bitfinex-derivatives","BTCF0:USTF0",1727210055165,0.438575,64285.0,64278.0,0.02431917]
["bitfinex-derivatives","BTCF0:USTF0",1727210055166,0.077782,64279.0,64278.0,0.02431917]
["bitfinex-derivatives","BTCF0:USTF0",1727210055465,0.438575,64285.0,64275.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727210055466,0.077785,64277.0,64275.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727210055668,0.077785,64277.0,64276.0,0.0243189]
["bitfinex-derivatives","BTCF0:USTF0",1727210055962,0.078785,64277.0,64276.0,0.0243189]
["bitfinex-derivatives","BTCF0:USTF0",1727210056160,0.001,64277.0,64276.0,0.2621039]
["bitfinex-derivatives","BTCF0:USTF0",1727210056364,0.077779,64281.0,64277.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727210056574,0.43858,64280.0,64278.0,0.0263189]
["bitfinex-derivatives","BTCF0:USTF0",1727210056757,0.43858,64280.0,64279.0,0.0243189]
["bitfinex-derivatives","BTCF0:USTF0",1727210057778,0.43858,64280.0,64279.0,0.1679189]
["bitfinex-derivatives","BTCF0:USTF0",1727210058165,0.43858,64280.0,64279.0,0.16791873]
["bitfinex-derivatives","BTCF0:USTF0",1727210059065,0.43858,64280.0,64279.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1727210059261,0.43858,64280.0,64279.0,0.16891858]
["bitfinex-derivatives","BTCF0:USTF0",1727210059675,0.46128669,64280.0,64279.0,0.16891858]
["bitfinex-derivatives","BTCF0:USTF0",1727210059970,0.46128669,64280.0,64279.0,0.24670058]
["bitfinex-derivatives","BTCF0:USTF0",1727210060366,0.38350669,64280.0,64279.0,0.24670058]
["bitfinex-derivatives","BTCF0:USTF0",1727210060570,0.02270669,64280.0,64279.0,0.24670058]
["bitfinex-derivatives","BTCF0:USTF0",1727210060762,0.38445169,64287.0,64279.0,0.52971858]
["bitfinex-derivatives","BTCF0:USTF0",1727210060965,0.46222369,64287.0,64286.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210061380,0.46222369,64287.0,64286.0,0.26208943]
["bitfinex-derivatives","BTCF0:USTF0",1727210061764,0.46222369,64287.0,64286.0,0.10208943]
["bitfinex-derivatives","BTCF0:USTF0",1727210062578,0.46822369,64287.0,64286.0,0.10308943]
["bitfinex-derivatives","BTCF0:USTF0",1727210062768,0.46822369,64287.0,64286.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727210063075,0.46822369,64287.0,64286.0,0.10308935]
["bitfinex-derivatives","BTCF0:USTF0",1727210063768,0.10742369,64287.0,64286.0,0.10308935]
["bitfinex-derivatives","BTCF0:USTF0",1727210063968,0.11442369,64287.0,64286.0,0.10408935]
["bitfinex-derivatives","BTCF0:USTF0",1727210066070,0.11442369,64287.0,64286.0,0.10408882]
["bitfinex-derivatives","BTCF0:USTF0",1727210066265,0.03665169,64287.0,64286.0,0.10408882]
["bitfinex-derivatives","BTCF0:USTF0",1727210067571,0.11442369,64287.0,64286.0,0.10408882]
["bitfinex-derivatives","BTCF0:USTF0",1727210068176,0.11442369,64287.0,64286.0,0.15015327]
["bitfinex-derivatives","BTCF0:USTF0",1727210068568,0.11442369,64287.0,64286.0,0.07238027]
["bitfinex-derivatives","BTCF0:USTF0",1727210069774,0.11442369,64287.0,64286.0,0.02631582]
["bitfinex-derivatives","BTCF0:USTF0",1727210073475,0.11442369,64287.0,64279.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1727210073476,0.81887569,64287.0,64283.0,0.04606445]
["bitfinex-derivatives","BTCF0:USTF0",1727210073672,0.81887569,64287.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210073673,0.1385,64286.0,64280.0,0.04606445]
["bitfinex-derivatives","BTCF0:USTF0",1727210073978,0.07778,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210074683,0.15556,64280.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210075284,0.15556,64280.0,64279.0,0.40686445]
["bitfinex-derivatives","BTCF0:USTF0",1727210075464,0.15556,64280.0,64279.0,0.40786445]
["bitfinex-derivatives","BTCF0:USTF0",1727210076384,0.15556,64280.0,64279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727210076570,0.17944974,64280.0,64279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727210077968,0.17944974,64280.0,64272.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1727210077969,1.25060974,64280.0,64269.0,0.07688697]
["bitfinex-derivatives","BTCF0:USTF0",1727210078174,1.25060974,64280.0,64263.0,0.10183546]
["bitfinex-derivatives","BTCF0:USTF0",1727210078175,0.155572,64275.0,64274.0,0.04134306]
["bitfinex-derivatives","BTCF0:USTF0",1727210078378,0.0778,64264.0,64263.0,0.37898957]
["bitfinex-derivatives","BTCF0:USTF0",1727210078684,0.0778,64264.0,64263.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1727210078685,0.2378,64264.0,64263.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1727210079482,0.077809,64256.0,64255.0,0.07688697]
["bitfinex-derivatives","BTCF0:USTF0",1727210079671,0.077809,64256.0,64255.0,0.03892053]
["bitfinex-derivatives","BTCF0:USTF0",1727210079984,0.072809,64256.0,64255.0,0.03892053]
["bitfinex-derivatives","BTCF0:USTF0",1727210080679,0.072809,64256.0,64255.0,0.05092053]
["bitfinex-derivatives","BTCF0:USTF0",1727210080680,0.073809,64256.0,64255.0,0.05092053]
["bitfinex-derivatives","BTCF0:USTF0",1727210081679,0.074809,64256.0,64255.0,0.05492053]
["bitfinex-derivatives","BTCF0:USTF0",1727210081888,0.0986078,64256.0,64255.0,0.05492053]
["bitfinex-derivatives","BTCF0:USTF0",1727210082394,0.0986078,64256.0,64255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727210083076,0.0986078,64256.0,64255.0,0.05492254]
["bitfinex-derivatives","BTCF0:USTF0",1727210083482,0.0986078,64256.0,64255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727210085384,0.0257988,64256.0,64255.0,0.49353279]
["bitfinex-derivatives","BTCF0:USTF0",1727210085579,0.0257988,64256.0,64255.0,0.51785779]
["bitfinex-derivatives","BTCF0:USTF0",1727210086485,0.0257988,64256.0,64255.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727210086486,0.1036078,64256.0,64255.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727210086786,0.1036078,64256.0,64255.0,0.40112609]
["bitfinex-derivatives","BTCF0:USTF0",1727210087296,0.1036078,64256.0,64255.0,0.40112669]
["bitfinex-derivatives","BTCF0:USTF0",1727210088484,0.1814168,64256.0,64255.0,0.04032669]
["bitfinex-derivatives","BTCF0:USTF0",1727210088679,0.1814168,64256.0,64255.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727210090784,0.1814168,64256.0,64255.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727210091494,0.068812,64254.0,64253.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727210091676,0.429612,64254.0,64253.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727210092386,0.424612,64254.0,64253.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727210092791,0.502424,64254.0,64253.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1727210092978,0.663424,64254.0,64253.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1727210093383,1.808156,64254.0,64253.0,0.00562882]
["bitfinex-derivatives","BTCF0:USTF0",1727210093786,1.809156,64254.0,64253.0,0.00562882]
["bitfinex-derivatives","BTCF0:USTF0",1727210093985,1.649156,64254.0,64253.0,0.00562882]
["bitfinex-derivatives","BTCF0:USTF0",1727210094184,1.809156,64254.0,64253.0,0.00562882]
["bitfinex-derivatives","BTCF0:USTF0",1727210095489,0.077832,64237.0,64236.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210095790,0.077832,64237.0,64230.0,0.438641]
["bitfinex-derivatives","BTCF0:USTF0",1727210095791,0.077832,64237.0,64232.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727210095982,0.077837,64233.0,64232.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1727210096180,0.077837,64233.0,64232.0,0.38008185]
["bitfinex-derivatives","BTCF0:USTF0",1727210096494,0.077833,64237.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210096696,0.077834,64236.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210097999,0.078834,64236.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210098897,0.079834,64236.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210099695,0.079834,64236.0,64232.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1727210099696,0.079834,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727210100295,0.002,64236.0,64235.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1727210101183,0.001,64236.0,64235.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1727210101384,0.002,64236.0,64235.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1727210102400,0.077814,64253.0,64235.0,0.237835]
["bitfinex-derivatives","BTCF0:USTF0",1727210102401,0.438618,64249.0,64248.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727210103205,0.3608,64249.0,64248.0,0.077819]
["bitfinex-derivatives","BTCF0:USTF0",1727210103383,0.3608,64249.0,64248.0,0.30994733]
["bitfinex-derivatives","BTCF0:USTF0",1727210103996,0.3678,64249.0,64248.0,0.30994733]
["bitfinex-derivatives","BTCF0:USTF0",1727210104388,0.3768,64249.0,64248.0,0.30994733]
["bitfinex-derivatives","BTCF0:USTF0",1727210105003,0.016,64249.0,64248.0,0.67074733]
["bitfinex-derivatives","BTCF0:USTF0",1727210105392,0.093818,64249.0,64248.0,0.67074733]
["bitfinex-derivatives","BTCF0:USTF0",1727210107499,0.093818,64249.0,64248.0,0.73233113]
["bitfinex-derivatives","BTCF0:USTF0",1727210107697,0.093818,64249.0,64248.0,0.67074733]
["bitfinex-derivatives","BTCF0:USTF0",1727210108191,0.093818,64249.0,64248.0,0.86793113]
["bitfinex-derivatives","BTCF0:USTF0",1727210110198,0.093818,64249.0,64248.0,0.80634733]
["bitfinex-derivatives","BTCF0:USTF0",1727210110605,0.093818,64249.0,64248.0,0.67074733]
["bitfinex-derivatives","BTCF0:USTF0",1727210110803,0.093818,64249.0,64248.0,0.65471456]
["bitfinex-derivatives","BTCF0:USTF0",1727210111004,0.093818,64249.0,64247.0,0.06178623]
["bitfinex-derivatives","BTCF0:USTF0",1727210111005,0.155638,64248.0,64247.0,0.06178623]
["bitfinex-derivatives","BTCF0:USTF0",1727210111195,0.155642,64246.0,64245.0,0.06178623]
["bitfinex-derivatives","BTCF0:USTF0",1727210111390,0.155642,64246.0,64242.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1727210111391,0.155646,64245.0,64244.0,0.06178623]
["bitfinex-derivatives","BTCF0:USTF0",1727210111595,0.077824,64244.0,64242.0,0.34952448]
["bitfinex-derivatives","BTCF0:USTF0",1727210111804,0.077825,64243.0,64242.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1727210113607,0.077829,64240.0,64239.0,0.06182448]
["bitfinex-derivatives","BTCF0:USTF0",1727210113804,0.077832,64237.0,64236.0,0.06182448]
["bitfinex-derivatives","BTCF0:USTF0",1727210114010,0.077834,64236.0,64235.0,0.06182448]
["bitfinex-derivatives","BTCF0:USTF0",1727210114207,0.077835,64235.0,64234.0,0.06182448]
["bitfinex-derivatives","BTCF0:USTF0",1727210116312,0.077837,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210116699,0.076837,64233.0,64232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210117200,0.075837,64233.0,64232.0,0.598638]
["bitfinex-derivatives","BTCF0:USTF0",1727210117403,0.079835,64235.0,64232.0,0.75483037]
["bitfinex-derivatives","BTCF0:USTF0",1727210117598,0.001,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210117906,0.07783,64239.0,64238.0,0.077831]
["bitfinex-derivatives","BTCF0:USTF0",1727210118099,0.077826,64243.0,64241.0,0.077827]
["bitfinex-derivatives","BTCF0:USTF0",1727210118296,0.077826,64243.0,64242.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1727210118497,0.077826,64243.0,64242.0,0.84235643]
["bitfinex-derivatives","BTCF0:USTF0",1727210118907,0.077821,64247.0,64245.0,0.077822]
["bitfinex-derivatives","BTCF0:USTF0",1727210119199,0.077821,64247.0,64246.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727210119505,0.077821,64247.0,64246.0,0.54512963]
["bitfinex-derivatives","BTCF0:USTF0",1727210119806,0.077821,64247.0,64246.0,0.62295063]
["bitfinex-derivatives","BTCF0:USTF0",1727210120006,0.02577981,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727210120200,0.02577981,64250.0,64249.0,0.13965604]
["bitfinex-derivatives","BTCF0:USTF0",1727210120611,0.02577981,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727210121102,0.10359681,64250.0,64249.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727210121303,0.10459681,64250.0,64249.0,0.10214762]
["bitfinex-derivatives","BTCF0:USTF0",1727210123208,0.10459681,64250.0,64249.0,0.14107465]
["bitfinex-derivatives","BTCF0:USTF0",1727210123705,0.10459681,64250.0,64249.0,0.10214762]
["bitfinex-derivatives","BTCF0:USTF0",1727210123910,0.10459681,64250.0,64249.0,0.10214736]
["bitfinex-derivatives","BTCF0:USTF0",1727210124294,0.10359681,64250.0,64249.0,0.1440745]
["bitfinex-derivatives","BTCF0:USTF0",1727210124699,0.10359681,64250.0,64249.0,0.1410745]
["bitfinex-derivatives","BTCF0:USTF0",1727210124900,0.10359681,64250.0,64249.0,0.0662565]
["bitfinex-derivatives","BTCF0:USTF0",1727210125501,0.18141381,64250.0,64249.0,0.0662565]
["bitfinex-derivatives","BTCF0:USTF0",1727210125701,0.18141381,64250.0,64249.0,0.0672565]
["bitfinex-derivatives","BTCF0:USTF0",1727210125899,0.18141381,64250.0,64249.0,0.02832936]
["bitfinex-derivatives","BTCF0:USTF0",1727210126301,0.18141381,64250.0,64249.0,0.02732936]
["bitfinex-derivatives","BTCF0:USTF0",1727210126505,0.18341381,64250.0,64249.0,0.02732936]
["bitfinex-derivatives","BTCF0:USTF0",1727210127099,0.18141381,64250.0,64249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727210127299,0.18941381,64250.0,64249.0,0.02733207]
["bitfinex-derivatives","BTCF0:USTF0",1727210128020,0.18941381,64250.0,64249.0,0.02433207]
["bitfinex-derivatives","BTCF0:USTF0",1727210128617,0.19841381,64250.0,64249.0,0.02533207]
["bitfinex-derivatives","BTCF0:USTF0",1727210128908,0.19941381,64250.0,64249.0,0.02533207]
["bitfinex-derivatives","BTCF0:USTF0",1727210129514,0.19741381,64250.0,64249.0,0.02533207]
["bitfinex-derivatives","BTCF0:USTF0",1727210130413,0.20041381,64250.0,64249.0,0.02533207]
["bitfinex-derivatives","BTCF0:USTF0",1727210130608,0.19141381,64250.0,64249.0,0.02433207]
["bitfinex-derivatives","BTCF0:USTF0",1727210130803,0.07782,64247.0,64246.0,0.42264289]
["bitfinex-derivatives","BTCF0:USTF0",1727210131012,0.07782,64247.0,64246.0,0.44697489]
["bitfinex-derivatives","BTCF0:USTF0",1727210131319,0.07782,64247.0,64246.0,0.48590609]
["bitfinex-derivatives","BTCF0:USTF0",1727210131508,0.07782,64247.0,64246.0,0.4859061]
["bitfinex-derivatives","BTCF0:USTF0",1727210131913,0.09082,64247.0,64246.0,0.4869061]
["bitfinex-derivatives","BTCF0:USTF0",1727210132617,0.16864,64247.0,64246.0,0.4869061]
["bitfinex-derivatives","BTCF0:USTF0",1727210133607,0.16864,64247.0,64246.0,0.42506321]
["bitfinex-derivatives","BTCF0:USTF0",1727210133807,0.24646,64247.0,64246.0,0.386132]
["bitfinex-derivatives","BTCF0:USTF0",1727210134123,1.22176,64247.0,64246.0,0.00432289]
["bitfinex-derivatives","BTCF0:USTF0",1727210134316,1.22176,64247.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210134317,0.155658,64240.0,64239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210134513,0.155658,64240.0,64239.0,0.39973554]
["bitfinex-derivatives","BTCF0:USTF0",1727210134709,0.233487,64240.0,64239.0,0.03893554]
["bitfinex-derivatives","BTCF0:USTF0",1727210134909,0.155672,64234.0,64233.0,0.06184289]
["bitfinex-derivatives","BTCF0:USTF0",1727210135110,0.315672,64234.0,64233.0,0.10078152]
["bitfinex-derivatives","BTCF0:USTF0",1727210135309,0.315672,64234.0,64233.0,0.03893863]
["bitfinex-derivatives","BTCF0:USTF0",1727210135624,0.235836,64234.0,64233.0,0.03893863]
["bitfinex-derivatives","BTCF0:USTF0",1727210136509,0.236836,64234.0,64233.0,0.03893863]
["bitfinex-derivatives","BTCF0:USTF0",1727210137022,0.25961919,64234.0,64233.0,0.03893863]
["bitfinex-derivatives","BTCF0:USTF0",1727210137417,0.25961919,64234.0,64231.0,0.06184289]
["bitfinex-derivatives","BTCF0:USTF0",1727210137418,0.18378319,64234.0,64231.0,0.06184289]
["bitfinex-derivatives","BTCF0:USTF0",1727210137732,0.26261919,64234.0,64233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727210137910,0.34045519,64234.0,64233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727210138111,0.34045519,64234.0,64233.0,0.04393947]
["bitfinex-derivatives","BTCF0:USTF0",1727210138308,0.34045519,64234.0,64233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727210138722,0.34045519,64234.0,64230.0,0.06187548]
["bitfinex-derivatives","BTCF0:USTF0",1727210138723,0.07784,64231.0,64230.0,0.06187548]
["bitfinex-derivatives","BTCF0:USTF0",1727210138914,0.072841,64230.0,64229.0,0.06187548]
["bitfinex-derivatives","BTCF0:USTF0",1727210139115,0.155684,64229.0,64228.0,0.42267548]
["bitfinex-derivatives","BTCF0:USTF0",1727210139313,0.150684,64229.0,64228.0,0.48594862]
["bitfinex-derivatives","BTCF0:USTF0",1727210139516,0.150684,64229.0,64228.0,0.42407872]
["bitfinex-derivatives","BTCF0:USTF0",1727210140338,0.150684,64229.0,64227.0,0.06189294]
["bitfinex-derivatives","BTCF0:USTF0",1727210140339,1.217764,64229.0,64227.0,0.06189294]
["bitfinex-derivatives","BTCF0:USTF0",1727210140525,1.217764,64229.0,64208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210140526,0.155722,64213.0,64208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210140727,0.676532,64209.0,64208.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210140912,0.676532,64209.0,64203.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727210140913,0.5208,64209.0,64203.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727210141120,0.5208,64204.0,64203.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727210141515,0.598672,64204.0,64203.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1727210142120,0.598672,64204.0,64187.0,0.09210789]
["bitfinex-derivatives","BTCF0:USTF0",1727210142327,0.3608,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210142524,0.3608,64198.0,64195.0,0.23320303]
["bitfinex-derivatives","BTCF0:USTF0",1727210142826,0.3608,64198.0,64194.0,0.23320303]
["bitfinex-derivatives","BTCF0:USTF0",1727210143021,0.3608,64198.0,64196.0,0.23403718]
["bitfinex-derivatives","BTCF0:USTF0",1727210143527,0.3608,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210143723,0.3608,64198.0,64197.0,0.23403718]
["bitfinex-derivatives","BTCF0:USTF0",1727210144220,0.3608,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210144221,0.3618,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210144421,0.3618,64198.0,64197.0,0.23275866]
["bitfinex-derivatives","BTCF0:USTF0",1727210144823,0.3618,64198.0,64196.0,0.23275866]
["bitfinex-derivatives","BTCF0:USTF0",1727210145121,0.3618,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210145325,0.3628,64198.0,64197.0,0.23321534]
["bitfinex-derivatives","BTCF0:USTF0",1727210145526,0.3628,64198.0,64196.0,0.23321534]
["bitfinex-derivatives","BTCF0:USTF0",1727210145727,0.3628,64198.0,64195.0,0.23321534]
["bitfinex-derivatives","BTCF0:USTF0",1727210145915,0.3628,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210146115,0.44068,64198.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210146323,0.44068,64198.0,64194.0,0.25809924]
["bitfinex-derivatives","BTCF0:USTF0",1727210146528,0.44068,64198.0,64194.0,0.23375141]
["bitfinex-derivatives","BTCF0:USTF0",1727210147028,0.44068,64198.0,64194.0,0.31163541]
["bitfinex-derivatives","BTCF0:USTF0",1727210147432,0.44068,64198.0,64189.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1727210147433,0.155778,64190.0,64189.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727210147722,0.155778,64190.0,64178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210147723,0.077902,64180.0,64178.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210148028,0.077902,64180.0,64172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727210148029,0.3608,64179.0,64172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727210148221,0.3608,64173.0,64172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727210148525,0.3608,64179.0,64173.0,0.23345591]
["bitfinex-derivatives","BTCF0:USTF0",1727210148730,0.3608,64179.0,64172.0,0.37575591]
["bitfinex-derivatives","BTCF0:USTF0",1727210149032,0.38386049,64179.0,64172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727210149324,0.38386049,64179.0,64173.0,0.23321286]
["bitfinex-derivatives","BTCF0:USTF0",1727210149325,0.38486049,64179.0,64173.0,0.23321286]
["bitfinex-derivatives","BTCF0:USTF0",1727210149720,0.38486049,64179.0,64173.0,0.31112186]
["bitfinex-derivatives","BTCF0:USTF0",1727210151228,0.38586049,64179.0,64173.0,0.31112186]
["bitfinex-derivatives","BTCF0:USTF0",1727210156026,0.38586049,64179.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727210156534,0.38586049,64179.0,64175.0,0.23387325]
["bitfinex-derivatives","BTCF0:USTF0",1727210156728,0.38586049,64179.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727210157531,0.38486049,64179.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727210157732,0.38586049,64179.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727210158027,0.38586049,64179.0,64175.0,0.31034534]
["bitfinex-derivatives","BTCF0:USTF0",1727210158431,0.38586049,64179.0,64175.0,0.077907]
["bitfinex-derivatives","BTCF0:USTF0",1727210158628,0.077909,64174.0,64173.0,0.23243834]
["bitfinex-derivatives","BTCF0:USTF0",1727210158824,0.38586049,64179.0,64172.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1727210159036,0.38586049,64179.0,64173.0,0.2331562]
["bitfinex-derivatives","BTCF0:USTF0",1727210159227,0.077905,64178.0,64174.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727210159733,0.077905,64178.0,64175.0,0.2331562]
["bitfinex-derivatives","BTCF0:USTF0",1727210160122,0.38586049,64179.0,64174.0,0.2344495]
["bitfinex-derivatives","BTCF0:USTF0",1727210160334,0.438682,64196.0,64178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210160625,0.438682,64196.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210160626,0.3608,64189.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210160931,0.438691,64189.0,64188.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1727210161227,0.438691,64189.0,64188.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727210161435,0.077898,64183.0,64182.0,0.23239061]
["bitfinex-derivatives","BTCF0:USTF0",1727210161627,0.438698,64183.0,64180.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727210161836,0.438698,64183.0,64182.0,0.23239061]
["bitfinex-derivatives","BTCF0:USTF0",1727210162942,0.077899,64182.0,64181.0,0.23245722]
["bitfinex-derivatives","BTCF0:USTF0",1727210163827,0.0779,64181.0,64180.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1727210165343,1.22944,64181.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727210165634,0.3608,64177.0,64174.0,0.2339627]
["bitfinex-derivatives","BTCF0:USTF0",1727210165837,0.077908,64175.0,64174.0,0.2339627]
["bitfinex-derivatives","BTCF0:USTF0",1727210166044,0.077908,64175.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727210166346,0.3608,64177.0,64174.0,0.31097641]
["bitfinex-derivatives","BTCF0:USTF0",1727210166646,0.3608,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727210167028,0.3608,64177.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210167430,0.3618,64177.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210167636,0.439705,64177.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210167821,0.440705,64177.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210168234,0.002,64177.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210168428,0.02380473,64181.0,64176.0,0.31122206]
["bitfinex-derivatives","BTCF0:USTF0",1727210168429,0.02380473,64181.0,64180.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1727210168631,0.438698,64183.0,64179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210168829,0.438698,64183.0,64180.0,0.23226238]
["bitfinex-derivatives","BTCF0:USTF0",1727210169025,0.438698,64183.0,64179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210169244,0.46209617,64183.0,64179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210169533,0.46209617,64183.0,64180.0,0.23355412]
["bitfinex-derivatives","BTCF0:USTF0",1727210170145,0.001,64181.0,64180.0,0.31145512]
["bitfinex-derivatives","BTCF0:USTF0",1727210170531,0.0799,64181.0,64180.0,0.31145512]
["bitfinex-derivatives","BTCF0:USTF0",1727210170733,0.0789,64181.0,64180.0,0.38878587]
["bitfinex-derivatives","BTCF0:USTF0",1727210170936,0.001,64181.0,64180.0,0.40152737]
["bitfinex-derivatives","BTCF0:USTF0",1727210171329,0.002,64181.0,64180.0,0.40152737]
["bitfinex-derivatives","BTCF0:USTF0",1727210172043,0.002,64181.0,64180.0,0.47890637]
["bitfinex-derivatives","BTCF0:USTF0",1727210172337,0.002,64181.0,64180.0,0.40152737]
["bitfinex-derivatives","BTCF0:USTF0",1727210173836,0.002,64181.0,64180.0,0.4016278]
["bitfinex-derivatives","BTCF0:USTF0",1727210176139,0.0799,64181.0,64180.0,0.4016278]
["bitfinex-derivatives","BTCF0:USTF0",1727210176541,0.002,64181.0,64180.0,0.4016278]
["bitfinex-derivatives","BTCF0:USTF0",1727210176839,0.3608,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210177138,0.3608,64188.0,64187.0,0.27550532]
["bitfinex-derivatives","BTCF0:USTF0",1727210177536,0.38361408,64188.0,64187.0,0.16806568]
["bitfinex-derivatives","BTCF0:USTF0",1727210177931,0.38461408,64188.0,64187.0,0.16806568]
["bitfinex-derivatives","BTCF0:USTF0",1727210178237,0.46250608,64188.0,64187.0,0.40055436]
["bitfinex-derivatives","BTCF0:USTF0",1727210178442,0.46250608,64188.0,64187.0,0.49363542]
["bitfinex-derivatives","BTCF0:USTF0",1727210179144,0.46250608,64188.0,64187.0,0.40055436]
["bitfinex-derivatives","BTCF0:USTF0",1727210179445,0.46250608,64188.0,64187.0,0.49362033]
["bitfinex-derivatives","BTCF0:USTF0",1727210180039,0.46250608,64188.0,64187.0,0.40055436]
["bitfinex-derivatives","BTCF0:USTF0",1727210180347,0.46350608,64188.0,64187.0,0.40055436]
["bitfinex-derivatives","BTCF0:USTF0",1727210181236,0.46350608,64188.0,64187.0,0.42490639]
["bitfinex-derivatives","BTCF0:USTF0",1727210183345,0.46350608,64188.0,64187.0,0.4492582]
["bitfinex-derivatives","BTCF0:USTF0",1727210183547,0.46350608,64188.0,64187.0,0.42490639]
["bitfinex-derivatives","BTCF0:USTF0",1727210184045,0.46350608,64188.0,64187.0,0.40055436]
["bitfinex-derivatives","BTCF0:USTF0",1727210184242,0.46350608,64188.0,64187.0,0.42490658]
["bitfinex-derivatives","BTCF0:USTF0",1727210184441,0.46350608,64188.0,64187.0,0.48822246]
["bitfinex-derivatives","BTCF0:USTF0",1727210185446,0.46350608,64188.0,64187.0,0.48812572]
["bitfinex-derivatives","BTCF0:USTF0",1727210186251,0.46350608,64188.0,64187.0,0.52708866]
["bitfinex-derivatives","BTCF0:USTF0",1727210186543,0.46350608,64188.0,64187.0,0.57579167]
["bitfinex-derivatives","BTCF0:USTF0",1727210187146,0.46350608,64188.0,64187.0,0.53682873]
["bitfinex-derivatives","BTCF0:USTF0",1727210187350,0.46350608,64188.0,64187.0,0.57579133]
["bitfinex-derivatives","BTCF0:USTF0",1727210187539,0.46350608,64188.0,64187.0,0.51247647]
["bitfinex-derivatives","BTCF0:USTF0",1727210187748,0.46350608,64188.0,64187.0,0.46377173]
["bitfinex-derivatives","BTCF0:USTF0",1727210187941,0.46350608,64188.0,64187.0,0.575789]
["bitfinex-derivatives","BTCF0:USTF0",1727210188251,0.46350608,64188.0,64187.0,0.53682647]
["bitfinex-derivatives","BTCF0:USTF0",1727210189943,0.54139808,64188.0,64187.0,0.45893347]
["bitfinex-derivatives","BTCF0:USTF0",1727210190144,0.46350608,64188.0,64187.0,0.45893347]
["bitfinex-derivatives","BTCF0:USTF0",1727210190543,0.46350608,64188.0,64187.0,0.53682647]
["bitfinex-derivatives","BTCF0:USTF0",1727210191248,0.46350608,64188.0,64187.0,0.43942053]
["bitfinex-derivatives","BTCF0:USTF0",1727210191451,0.46350608,64188.0,64187.0,0.53682781]
["bitfinex-derivatives","BTCF0:USTF0",1727210191845,0.38561408,64188.0,64187.0,0.57579043]
["bitfinex-derivatives","BTCF0:USTF0",1727210192054,0.38561408,64188.0,64187.0,0.6688556]
["bitfinex-derivatives","BTCF0:USTF0",1727210192555,0.38561408,64188.0,64187.0,0.66869618]
["bitfinex-derivatives","BTCF0:USTF0",1727210193154,0.46350608,64188.0,64187.0,0.66869618]
["bitfinex-derivatives","BTCF0:USTF0",1727210193844,0.46350608,64188.0,64187.0,0.66869333]
["bitfinex-derivatives","BTCF0:USTF0",1727210194041,0.46350608,64188.0,64187.0,0.53673749]
["bitfinex-derivatives","BTCF0:USTF0",1727210194252,0.46350608,64188.0,64187.0,0.66869313]
["bitfinex-derivatives","BTCF0:USTF0",1727210194659,0.46350608,64188.0,64187.0,0.62973071]
["bitfinex-derivatives","BTCF0:USTF0",1727210194845,0.46350608,64188.0,64187.0,0.49336337]
["bitfinex-derivatives","BTCF0:USTF0",1727210195044,0.46350608,64188.0,64187.0,0.58102932]
["bitfinex-derivatives","BTCF0:USTF0",1727210195249,0.46350608,64188.0,64187.0,0.53673941]
["bitfinex-derivatives","BTCF0:USTF0",1727210197244,0.46350608,64188.0,64187.0,0.53696018]
["bitfinex-derivatives","BTCF0:USTF0",1727210198256,0.46350608,64188.0,64187.0,0.53696403]
["bitfinex-derivatives","BTCF0:USTF0",1727210198848,0.46350608,64188.0,64187.0,0.48825935]
["bitfinex-derivatives","BTCF0:USTF0",1727210199158,0.46350608,64188.0,64187.0,0.5369658]
["bitfinex-derivatives","BTCF0:USTF0",1727210201454,0.46350608,64188.0,64187.0,0.4590728]
["bitfinex-derivatives","BTCF0:USTF0",1727210203652,0.54139808,64188.0,64187.0,0.4590728]
["bitfinex-derivatives","BTCF0:USTF0",1727210205250,0.54139808,64188.0,64187.0,0.45907638]
["bitfinex-derivatives","BTCF0:USTF0",1727210205669,0.54139808,64188.0,64187.0,0.4834297]
["bitfinex-derivatives","BTCF0:USTF0",1727210206167,0.54139808,64188.0,64187.0,0.48342969]
["bitfinex-derivatives","BTCF0:USTF0",1727210206366,0.46350608,64188.0,64187.0,0.48342969]
["bitfinex-derivatives","BTCF0:USTF0",1727210206562,0.46350608,64188.0,64187.0,0.48360569]
["bitfinex-derivatives","BTCF0:USTF0",1727210206766,1.00879808,64188.0,64187.0,0.48360569]
["bitfinex-derivatives","BTCF0:USTF0",1727210207065,0.58775132,64188.0,64187.0,0.48360602]
["bitfinex-derivatives","BTCF0:USTF0",1727210207267,0.54139808,64188.0,64187.0,0.48360602]
["bitfinex-derivatives","BTCF0:USTF0",1727210208565,0.54139808,64188.0,64187.0,0.25111734]
["bitfinex-derivatives","BTCF0:USTF0",1727210209066,0.54139808,64188.0,64187.0,0.18779962]
["bitfinex-derivatives","BTCF0:USTF0",1727210209260,0.54139808,64188.0,64187.0,0.25111924]
["bitfinex-derivatives","BTCF0:USTF0",1727210210166,0.61929008,64188.0,64187.0,0.25111924]
["bitfinex-derivatives","BTCF0:USTF0",1727210210365,0.61929008,64188.0,64187.0,0.0876729]
["bitfinex-derivatives","BTCF0:USTF0",1727210210565,1.14880448,64188.0,64187.0,0.12817547]
["bitfinex-derivatives","BTCF0:USTF0",1727210210761,1.08669008,64188.0,64187.0,0.00268535]
["bitfinex-derivatives","BTCF0:USTF0",1727210210962,0.61929008,64188.0,64187.0,0.00268535]
["bitfinex-derivatives","BTCF0:USTF0",1727210211157,1.68669008,64188.0,64187.0,0.00268535]
["bitfinex-derivatives","BTCF0:USTF0",1727210211662,1.68669008,64188.0,64187.0,0.02725619]
["bitfinex-derivatives","BTCF0:USTF0",1727210211863,0.15579,64185.0,64184.0,0.0621705]
["bitfinex-derivatives","BTCF0:USTF0",1727210212066,0.15579,64185.0,64184.0,0.12549839]
["bitfinex-derivatives","BTCF0:USTF0",1727210212253,0.20248158,64185.0,64184.0,0.12548447]
["bitfinex-derivatives","BTCF0:USTF0",1727210212459,0.20248158,64185.0,64184.0,0.12548312]
["bitfinex-derivatives","BTCF0:USTF0",1727210213273,0.20248158,64185.0,64184.0,0.10381127]
["bitfinex-derivatives","BTCF0:USTF0",1727210213658,0.20348158,64185.0,64184.0,0.10381127]
["bitfinex-derivatives","BTCF0:USTF0",1727210214070,0.12658658,64185.0,64184.0,0.10381127]
["bitfinex-derivatives","BTCF0:USTF0",1727210214371,0.079895,64185.0,64184.0,0.11203694]
["bitfinex-derivatives","BTCF0:USTF0",1727210215565,0.077898,64183.0,64182.0,0.07769726]
["bitfinex-derivatives","BTCF0:USTF0",1727210215874,0.077898,64183.0,64182.0,0.27994564]
["bitfinex-derivatives","BTCF0:USTF0",1727210216567,0.078898,64183.0,64182.0,0.18972938]
["bitfinex-derivatives","BTCF0:USTF0",1727210216758,0.078898,64183.0,64182.0,0.27994303]
["bitfinex-derivatives","BTCF0:USTF0",1727210217966,0.079898,64183.0,64182.0,0.27994303]
["bitfinex-derivatives","BTCF0:USTF0",1727210218369,0.079898,64183.0,64182.0,0.35784203]
["bitfinex-derivatives","BTCF0:USTF0",1727210218564,0.079898,64183.0,64182.0,0.28014477]
["bitfinex-derivatives","BTCF0:USTF0",1727210218765,0.079898,64183.0,64182.0,0.35779242]
["bitfinex-derivatives","BTCF0:USTF0",1727210218969,0.079898,64183.0,64182.0,0.35774811]
["bitfinex-derivatives","BTCF0:USTF0",1727210219970,0.079898,64183.0,64182.0,0.28010046]
["bitfinex-derivatives","BTCF0:USTF0",1727210220171,0.079898,64183.0,64182.0,0.26759878]
["bitfinex-derivatives","BTCF0:USTF0",1727210220565,0.079898,64183.0,64182.0,0.18993112]
["bitfinex-derivatives","BTCF0:USTF0",1727210221966,0.078898,64183.0,64182.0,0.11686669]
["bitfinex-derivatives","BTCF0:USTF0",1727210222179,0.079898,64183.0,64182.0,0.28020577]
["bitfinex-derivatives","BTCF0:USTF0",1727210222473,0.04669158,64194.0,64184.0,0.077897]
["bitfinex-derivatives","BTCF0:USTF0",1727210222681,0.3608,64200.0,64193.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210222682,0.04669158,64199.0,64193.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210222866,0.077878,64199.0,64198.0,0.15551558]
["bitfinex-derivatives","BTCF0:USTF0",1727210223071,0.077878,64199.0,64198.0,0.29375689]
["bitfinex-derivatives","BTCF0:USTF0",1727210223265,0.10181738,64199.0,64198.0,0.13820363]
["bitfinex-derivatives","BTCF0:USTF0",1727210223473,0.10181738,64199.0,64198.0,0.04871081]
["bitfinex-derivatives","BTCF0:USTF0",1727210223770,0.10181738,64199.0,64198.0,0.07305957]
["bitfinex-derivatives","BTCF0:USTF0",1727210224280,0.10181738,64199.0,64198.0,0.11202821]
["bitfinex-derivatives","BTCF0:USTF0",1727210224467,0.10181738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210224873,0.11281738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210225071,0.11281738,64199.0,64198.0,0.13637027]
["bitfinex-derivatives","BTCF0:USTF0",1727210225291,0.10181738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210225461,0.10381738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210226370,0.10681738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210227169,0.10481738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210228173,0.10281738,64199.0,64198.0,0.0876728]
["bitfinex-derivatives","BTCF0:USTF0",1727210228369,0.10281738,64199.0,64198.0,0.06332404]
["bitfinex-derivatives","BTCF0:USTF0",1727210228573,0.10281738,64199.0,64198.0,0.08767275]
["bitfinex-derivatives","BTCF0:USTF0",1727210228974,0.10381738,64199.0,64198.0,0.08767275]
["bitfinex-derivatives","BTCF0:USTF0",1727210229384,0.10381738,64199.0,64198.0,0.06332404]
["bitfinex-derivatives","BTCF0:USTF0",1727210229688,0.10281738,64199.0,64198.0,0.06330659]
["bitfinex-derivatives","BTCF0:USTF0",1727210230986,0.10181738,64199.0,64198.0,0.06330659]
["bitfinex-derivatives","BTCF0:USTF0",1727210231176,0.10281738,64199.0,64198.0,0.06330659]
["bitfinex-derivatives","BTCF0:USTF0",1727210231483,0.077882,64196.0,64195.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727210231673,0.077882,64196.0,64195.0,0.32728789]
["bitfinex-derivatives","BTCF0:USTF0",1727210231874,0.077882,64196.0,64195.0,0.58394638]
["bitfinex-derivatives","BTCF0:USTF0",1727210232894,0.077882,64196.0,64195.0,0.50606338]
["bitfinex-derivatives","BTCF0:USTF0",1727210232895,0.155764,64196.0,64195.0,0.50606338]
["bitfinex-derivatives","BTCF0:USTF0",1727210233280,0.155764,64196.0,64195.0,0.45736559]
["bitfinex-derivatives","BTCF0:USTF0",1727210233479,0.155764,64196.0,64195.0,0.22505599]
["bitfinex-derivatives","BTCF0:USTF0",1727210233678,0.155764,64196.0,64195.0,0.2007071]
["bitfinex-derivatives","BTCF0:USTF0",1727210234176,0.155764,64196.0,64195.0,0.22505658]
["bitfinex-derivatives","BTCF0:USTF0",1727210234375,0.156764,64196.0,64195.0,0.2007071]
["bitfinex-derivatives","BTCF0:USTF0",1727210234773,0.078882,64196.0,64195.0,0.2007071]
["bitfinex-derivatives","BTCF0:USTF0",1727210234988,0.078882,64196.0,64195.0,0.20070904]
["bitfinex-derivatives","BTCF0:USTF0",1727210235378,0.084882,64196.0,64195.0,0.20070904]
["bitfinex-derivatives","BTCF0:USTF0",1727210236090,0.080882,64196.0,64195.0,0.20070904]
["bitfinex-derivatives","BTCF0:USTF0",1727210237981,0.082882,64196.0,64195.0,0.20070904]
["bitfinex-derivatives","BTCF0:USTF0",1727210238481,0.082882,64196.0,64195.0,0.20070886]
["bitfinex-derivatives","BTCF0:USTF0",1727210238787,0.077882,64196.0,64195.0,0.20070886]
["bitfinex-derivatives","BTCF0:USTF0",1727210239180,0.080882,64196.0,64195.0,0.20070886]
["bitfinex-derivatives","BTCF0:USTF0",1727210240488,0.084882,64196.0,64195.0,0.20070886]
["bitfinex-derivatives","BTCF0:USTF0",1727210242084,0.084882,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210242972,0.162764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210243177,0.272764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210244581,0.273764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210244984,0.274764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210245395,0.269764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210245580,0.272764,64196.0,64195.0,0.20070892]
["bitfinex-derivatives","BTCF0:USTF0",1727210246089,0.272764,64196.0,64195.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1727210246395,0.272764,64196.0,64195.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1727210246890,0.268764,64196.0,64195.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1727210247092,0.351646,64196.0,64195.0,0.20071136]
["bitfinex-derivatives","BTCF0:USTF0",1727210247280,0.155784,64188.0,64187.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210247480,0.626584,64188.0,64187.0,0.03896622]
["bitfinex-derivatives","BTCF0:USTF0",1727210247680,0.15579,64185.0,64184.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1727210247892,0.15579,64185.0,64184.0,0.44626741]
["bitfinex-derivatives","BTCF0:USTF0",1727210249279,0.15579,64185.0,64184.0,0.4073]
["bitfinex-derivatives","BTCF0:USTF0",1727210249483,0.15579,64185.0,64184.0,0.44626807]
["bitfinex-derivatives","BTCF0:USTF0",1727210250189,0.15579,64185.0,64184.0,0.44726807]
["bitfinex-derivatives","BTCF0:USTF0",1727210251096,0.15579,64185.0,64184.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727210251097,0.17882565,64185.0,64184.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727210251296,0.17882565,64185.0,64184.0,0.44726814]
["bitfinex-derivatives","BTCF0:USTF0",1727210251995,0.53962565,64185.0,64184.0,0.44726814]
["bitfinex-derivatives","BTCF0:USTF0",1727210252501,0.53962565,64185.0,64184.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1727210255695,0.46173065,64185.0,64184.0,0.44726724]
["bitfinex-derivatives","BTCF0:USTF0",1727210255891,0.077884,64195.0,64184.0,0.95782398]
["bitfinex-derivatives","BTCF0:USTF0",1727210255892,0.077892,64189.0,64184.0,0.95782398]
["bitfinex-derivatives","BTCF0:USTF0",1727210256193,0.02258783,64195.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727210256390,0.077889,64191.0,64189.0,0.07789]
["bitfinex-derivatives","BTCF0:USTF0",1727210256597,0.077889,64191.0,64190.0,0.03896325]
["bitfinex-derivatives","BTCF0:USTF0",1727210256794,0.38368638,64200.0,64192.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210256997,0.38368638,64200.0,64193.0,0.03896325]
["bitfinex-derivatives","BTCF0:USTF0",1727210257297,0.38368638,64200.0,64194.0,0.03896074]
["bitfinex-derivatives","BTCF0:USTF0",1727210257298,0.077883,64196.0,64194.0,0.03896074]
["bitfinex-derivatives","BTCF0:USTF0",1727210257501,0.077883,64196.0,64192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210257502,0.001,64195.0,64192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210257693,0.001,64195.0,64193.0,0.03896033]
["bitfinex-derivatives","BTCF0:USTF0",1727210257889,0.001,64195.0,64192.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210257890,0.077883,64196.0,64194.0,0.03896033]
["bitfinex-derivatives","BTCF0:USTF0",1727210258094,0.077883,64196.0,64195.0,0.03896033]
["bitfinex-derivatives","BTCF0:USTF0",1727210258697,0.079883,64196.0,64195.0,0.03896033]
["bitfinex-derivatives","BTCF0:USTF0",1727210258996,0.079883,64196.0,64195.0,0.14896033]
["bitfinex-derivatives","BTCF0:USTF0",1727210259300,0.079883,64196.0,64195.0,0.17331005]
["bitfinex-derivatives","BTCF0:USTF0",1727210259799,0.079883,64196.0,64195.0,0.17330819]
["bitfinex-derivatives","BTCF0:USTF0",1727210260191,0.079883,64196.0,64195.0,0.25119119]
["bitfinex-derivatives","BTCF0:USTF0",1727210260591,0.080883,64196.0,64195.0,0.25119119]
["bitfinex-derivatives","BTCF0:USTF0",1727210261097,0.084883,64196.0,64195.0,0.25119119]
["bitfinex-derivatives","BTCF0:USTF0",1727210261501,0.084883,64196.0,64195.0,0.27554044]
["bitfinex-derivatives","BTCF0:USTF0",1727210262891,0.084883,64196.0,64195.0,0.16554044]
["bitfinex-derivatives","BTCF0:USTF0",1727210263089,0.084883,64196.0,64195.0,0.16554349]
["bitfinex-derivatives","BTCF0:USTF0",1727210263291,0.084883,64196.0,64195.0,0.16554348]
["bitfinex-derivatives","BTCF0:USTF0",1727210264103,0.084883,64196.0,64195.0,0.16554338]
["bitfinex-derivatives","BTCF0:USTF0",1727210264299,0.084883,64196.0,64195.0,0.16554354]
["bitfinex-derivatives","BTCF0:USTF0",1727210264501,0.084883,64196.0,64195.0,0.10223318]
["bitfinex-derivatives","BTCF0:USTF0",1727210264694,0.084883,64196.0,64195.0,0.16554344]
["bitfinex-derivatives","BTCF0:USTF0",1727210265798,0.007,64196.0,64195.0,0.27554344]
["bitfinex-derivatives","BTCF0:USTF0",1727210266500,0.007,64196.0,64195.0,0.187883]
["bitfinex-derivatives","BTCF0:USTF0",1727210266697,0.007,64196.0,64195.0,0.32423843]
["bitfinex-derivatives","BTCF0:USTF0",1727210266999,0.007,64196.0,64195.0,0.32423838]
["bitfinex-derivatives","BTCF0:USTF0",1727210267204,0.007,64196.0,64195.0,0.32423831]
["bitfinex-derivatives","BTCF0:USTF0",1727210267919,0.007,64196.0,64195.0,0.41355831]
["bitfinex-derivatives","BTCF0:USTF0",1727210268105,0.007,64196.0,64195.0,0.49110017]
["bitfinex-derivatives","BTCF0:USTF0",1727210268404,0.007,64196.0,64195.0,0.7249319]
["bitfinex-derivatives","BTCF0:USTF0",1727210268606,0.084882,64196.0,64195.0,0.7249319]
["bitfinex-derivatives","BTCF0:USTF0",1727210268806,0.084882,64196.0,64195.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1727210269398,0.194882,64196.0,64195.0,0.6149319]
["bitfinex-derivatives","BTCF0:USTF0",1727210269598,0.194882,64196.0,64195.0,0.44807085]
["bitfinex-derivatives","BTCF0:USTF0",1727210270204,0.194882,64196.0,64195.0,0.44807113]
["bitfinex-derivatives","BTCF0:USTF0",1727210270905,0.084882,64196.0,64195.0,0.44807118]
["bitfinex-derivatives","BTCF0:USTF0",1727210271105,0.084882,64196.0,64195.0,0.39937293]
["bitfinex-derivatives","BTCF0:USTF0",1727210272607,0.194882,64196.0,64195.0,0.32148993]
["bitfinex-derivatives","BTCF0:USTF0",1727210272898,0.194882,64196.0,64195.0,0.29714108]
["bitfinex-derivatives","BTCF0:USTF0",1727210273210,0.084882,64196.0,64195.0,0.29714108]
["bitfinex-derivatives","BTCF0:USTF0",1727210273404,0.084882,64196.0,64195.0,0.35921769]
["bitfinex-derivatives","BTCF0:USTF0",1727210273704,0.084882,64196.0,64195.0,0.29714497]
["bitfinex-derivatives","BTCF0:USTF0",1727210273907,0.084882,64196.0,64195.0,0.38357152]
["bitfinex-derivatives","BTCF0:USTF0",1727210274107,0.084882,64196.0,64195.0,0.35922124]
["bitfinex-derivatives","BTCF0:USTF0",1727210274313,0.084882,64196.0,64195.0,0.29714497]
["bitfinex-derivatives","BTCF0:USTF0",1727210275705,0.084882,64196.0,64195.0,0.29714362]
["bitfinex-derivatives","BTCF0:USTF0",1727210275897,0.084882,64196.0,64195.0,0.35922115]
["bitfinex-derivatives","BTCF0:USTF0",1727210277212,0.084882,64196.0,64195.0,0.35922216]
["bitfinex-derivatives","BTCF0:USTF0",1727210277801,0.084882,64196.0,64195.0,0.35923583]
["bitfinex-derivatives","BTCF0:USTF0",1727210278611,0.084882,64196.0,64195.0,0.295937]
["bitfinex-derivatives","BTCF0:USTF0",1727210278808,0.084882,64196.0,64195.0,0.35924836]
["bitfinex-derivatives","BTCF0:USTF0",1727210279602,0.084882,64196.0,64195.0,0.29714456]
["bitfinex-derivatives","BTCF0:USTF0",1727210279603,0.080882,64196.0,64195.0,0.29714456]
["bitfinex-derivatives","BTCF0:USTF0",1727210280115,0.077882,64196.0,64195.0,0.29714456]
["bitfinex-derivatives","BTCF0:USTF0",1727210283008,0.077882,64196.0,64195.0,0.37468561]
["bitfinex-derivatives","BTCF0:USTF0",1727210283213,0.077882,64196.0,64195.0,0.2338332]
["bitfinex-derivatives","BTCF0:USTF0",1727210283804,0.077882,64196.0,64195.0,0.25818372]
["bitfinex-derivatives","BTCF0:USTF0",1727210284106,0.077882,64196.0,64195.0,0.29714456]
["bitfinex-derivatives","BTCF0:USTF0",1727210284309,0.077882,64196.0,64195.0,0.5032964]
["bitfinex-derivatives","BTCF0:USTF0",1727210284504,0.077882,64196.0,64195.0,0.42575535]
["bitfinex-derivatives","BTCF0:USTF0",1727210284706,0.077882,64196.0,64195.0,0.36244399]
["bitfinex-derivatives","BTCF0:USTF0",1727210285015,0.077882,64196.0,64195.0,0.42575396]
["bitfinex-derivatives","BTCF0:USTF0",1727210287718,0.077882,64196.0,64195.0,0.40140419]
["bitfinex-derivatives","BTCF0:USTF0",1727210287909,0.077882,64196.0,64195.0,0.42575431]
["bitfinex-derivatives","BTCF0:USTF0",1727210288713,0.078882,64196.0,64195.0,0.42575431]
["bitfinex-derivatives","BTCF0:USTF0",1727210289218,0.078882,64196.0,64195.0,0.19192111]
["bitfinex-derivatives","BTCF0:USTF0",1727210289519,0.701966,64196.0,64195.0,0.10227431]
["bitfinex-derivatives","BTCF0:USTF0",1727210289814,0.077886,64193.0,64192.0,0.07783039]
["bitfinex-derivatives","BTCF0:USTF0",1727210290003,0.40752189,64194.0,64192.0,0.27778766]
["bitfinex-derivatives","BTCF0:USTF0",1727210290208,0.04672189,64195.0,64193.0,0.16783889]
["bitfinex-derivatives","BTCF0:USTF0",1727210290428,0.077883,64195.0,64194.0,0.08995289]
["bitfinex-derivatives","BTCF0:USTF0",1727210292506,0.077883,64195.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210292711,0.077883,64195.0,64194.0,0.08977933]
["bitfinex-derivatives","BTCF0:USTF0",1727210292911,0.077883,64195.0,64194.0,0.16766333]
["bitfinex-derivatives","BTCF0:USTF0",1727210293110,0.07788,64198.0,64194.0,0.32493515]
["bitfinex-derivatives","BTCF0:USTF0",1727210293416,0.07788,64198.0,64197.0,0.15568637]
["bitfinex-derivatives","BTCF0:USTF0",1727210293618,0.04672189,64199.0,64198.0,0.07788]
["bitfinex-derivatives","BTCF0:USTF0",1727210293815,0.04672189,64200.0,64198.0,0.38750626]
["bitfinex-derivatives","BTCF0:USTF0",1727210294120,0.04672189,64200.0,64198.0,0.29779507]
["bitfinex-derivatives","BTCF0:USTF0",1727210294807,0.002,64199.0,64198.0,0.29779507]
["bitfinex-derivatives","BTCF0:USTF0",1727210295012,0.002,64199.0,64198.0,0.30965525]
["bitfinex-derivatives","BTCF0:USTF0",1727210295211,0.079878,64199.0,64198.0,0.30965525]
["bitfinex-derivatives","BTCF0:USTF0",1727210295411,0.077878,64199.0,64198.0,0.30965525]
["bitfinex-derivatives","BTCF0:USTF0",1727210296018,0.077878,64199.0,64198.0,0.33400365]
["bitfinex-derivatives","BTCF0:USTF0",1727210296421,0.080878,64199.0,64198.0,0.33400365]
["bitfinex-derivatives","BTCF0:USTF0",1727210297224,0.080878,64199.0,64198.0,0.33390709]
["bitfinex-derivatives","BTCF0:USTF0",1727210297408,0.082878,64199.0,64198.0,0.33390709]
["bitfinex-derivatives","BTCF0:USTF0",1727210297931,0.077878,64199.0,64198.0,0.33390709]
["bitfinex-derivatives","BTCF0:USTF0",1727210298125,0.077878,64199.0,64198.0,0.33690709]
["bitfinex-derivatives","BTCF0:USTF0",1727210299622,0.077878,64199.0,64198.0,0.37586488]
["bitfinex-derivatives","BTCF0:USTF0",1727210301025,0.077878,64199.0,64198.0,0.37486488]
["bitfinex-derivatives","BTCF0:USTF0",1727210301715,0.077878,64199.0,64198.0,0.39921349]
["bitfinex-derivatives","BTCF0:USTF0",1727210301918,0.077878,64199.0,64198.0,0.39821349]
["bitfinex-derivatives","BTCF0:USTF0",1727210304020,0.078878,64199.0,64198.0,0.43717123]
["bitfinex-derivatives","BTCF0:USTF0",1727210304329,0.078878,64199.0,64198.0,0.43617123]
["bitfinex-derivatives","BTCF0:USTF0",1727210305220,0.078878,64199.0,64198.0,0.30955869]
["bitfinex-derivatives","BTCF0:USTF0",1727210305529,0.02260312,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727210305726,0.077876,64201.0,64200.0,0.30953512]
["bitfinex-derivatives","BTCF0:USTF0",1727210305927,0.077876,64201.0,64200.0,0.21635738]
["bitfinex-derivatives","BTCF0:USTF0",1727210306131,0.343628,64201.0,64200.0,0.1774006]
["bitfinex-derivatives","BTCF0:USTF0",1727210306433,0.265752,64201.0,64200.0,0.0876542]
["bitfinex-derivatives","BTCF0:USTF0",1727210306835,0.343628,64201.0,64200.0,0.0622867]
["bitfinex-derivatives","BTCF0:USTF0",1727210307130,0.155756,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210307325,0.516556,64199.0,64198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210307633,0.077884,64194.0,64192.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210307933,0.077884,64194.0,64191.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210307934,0.077887,64192.0,64191.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210308128,0.187887,64192.0,64191.0,0.23131319]
["bitfinex-derivatives","BTCF0:USTF0",1727210308530,0.077888,64191.0,64190.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210308730,0.077888,64191.0,64190.0,0.16798502]
["bitfinex-derivatives","BTCF0:USTF0",1727210308927,0.077888,64191.0,64190.0,0.25565349]
["bitfinex-derivatives","BTCF0:USTF0",1727210309127,0.077888,64191.0,64190.0,0.23130109]
["bitfinex-derivatives","BTCF0:USTF0",1727210310044,0.077888,64191.0,64190.0,0.23130137]
["bitfinex-derivatives","BTCF0:USTF0",1727210310251,0.077888,64191.0,64190.0,0.14215527]
["bitfinex-derivatives","BTCF0:USTF0",1727210310536,0.076888,64191.0,64190.0,0.06431635]
["bitfinex-derivatives","BTCF0:USTF0",1727210311330,0.17771582,64191.0,64190.0,0.06631635]
["bitfinex-derivatives","BTCF0:USTF0",1727210311526,0.53851582,64191.0,64190.0,0.04196391]
["bitfinex-derivatives","BTCF0:USTF0",1727210311925,0.53851582,64191.0,64190.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1727210311926,0.58522142,64191.0,64190.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1727210312536,0.53851582,64191.0,64190.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1727210313235,0.58522142,64191.0,64190.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1727210313435,0.53851582,64191.0,64190.0,0.04196617]
["bitfinex-derivatives","BTCF0:USTF0",1727210314239,0.58522142,64191.0,64190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727210314540,0.58522142,64191.0,64185.0,0.00233687]
["bitfinex-derivatives","BTCF0:USTF0",1727210314541,0.155788,64186.0,64185.0,0.00233687]
["bitfinex-derivatives","BTCF0:USTF0",1727210314741,0.265788,64186.0,64185.0,0.06565842]
["bitfinex-derivatives","BTCF0:USTF0",1727210315241,0.343682,64186.0,64185.0,0.04054655]
["bitfinex-derivatives","BTCF0:USTF0",1727210315432,0.343682,64186.0,64185.0,0.00647782]
["bitfinex-derivatives","BTCF0:USTF0",1727210315631,0.1558,64181.0,64180.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210315838,0.0467056,64186.0,64180.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210316034,0.43044542,64191.0,64185.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210316226,0.077889,64190.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210316542,0.077893,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210316737,0.077893,64187.0,64186.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1727210317547,0.002,64190.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210317837,0.002,64190.0,64188.0,0.1677928]
["bitfinex-derivatives","BTCF0:USTF0",1727210318044,0.002,64190.0,64188.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210318729,0.001,64190.0,64188.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210318940,0.078889,64190.0,64189.0,0.02435209]
["bitfinex-derivatives","BTCF0:USTF0",1727210319130,0.077889,64190.0,64189.0,0.02435209]
["bitfinex-derivatives","BTCF0:USTF0",1727210319740,0.078889,64190.0,64189.0,0.02435209]
["bitfinex-derivatives","BTCF0:USTF0",1727210320241,0.077889,64190.0,64189.0,0.02435209]
["bitfinex-derivatives","BTCF0:USTF0",1727210321032,0.077889,64190.0,64189.0,0.02535209]
["bitfinex-derivatives","BTCF0:USTF0",1727210322344,0.187889,64190.0,64189.0,0.02535209]
["bitfinex-derivatives","BTCF0:USTF0",1727210322735,0.265778,64190.0,64189.0,0.02535209]
["bitfinex-derivatives","BTCF0:USTF0",1727210323250,0.187889,64190.0,64189.0,0.02535209]
["bitfinex-derivatives","BTCF0:USTF0",1727210325336,0.187889,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210325535,0.187889,64190.0,64189.0,0.02535346]
["bitfinex-derivatives","BTCF0:USTF0",1727210325744,0.187889,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210326041,0.187889,64190.0,64189.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1727210327639,0.187889,64190.0,64189.0,0.06431837]
["bitfinex-derivatives","BTCF0:USTF0",1727210327943,0.187889,64190.0,64189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210328245,0.187889,64190.0,64189.0,0.08867142]
["bitfinex-derivatives","BTCF0:USTF0",1727210328443,0.187889,64190.0,64189.0,0.06431825]
["bitfinex-derivatives","BTCF0:USTF0",1727210328649,0.187889,64190.0,64189.0,0.08867142]
["bitfinex-derivatives","BTCF0:USTF0",1727210329241,0.187889,64190.0,64189.0,0.06431825]
["bitfinex-derivatives","BTCF0:USTF0",1727210330350,0.02293982,64191.0,64190.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1727210330542,0.077887,64193.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210330742,0.077887,64193.0,64192.0,0.06331825]
["bitfinex-derivatives","BTCF0:USTF0",1727210330743,0.077886,64193.0,64192.0,0.06331825]
["bitfinex-derivatives","BTCF0:USTF0",1727210331343,0.155772,64193.0,64192.0,0.06331825]
["bitfinex-derivatives","BTCF0:USTF0",1727210331539,0.233664,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210331741,0.343664,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210332355,0.343664,64191.0,64190.0,0.04766283]
["bitfinex-derivatives","BTCF0:USTF0",1727210333450,0.343664,64191.0,64190.0,0.04666283]
["bitfinex-derivatives","BTCF0:USTF0",1727210333645,0.3903696,64191.0,64190.0,0.04666283]
["bitfinex-derivatives","BTCF0:USTF0",1727210334244,0.3903696,64191.0,64190.0,0.04766283]
["bitfinex-derivatives","BTCF0:USTF0",1727210334442,0.3903696,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210335149,0.343664,64191.0,64190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210338256,0.155786,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210338555,0.265786,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210339641,0.266786,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210339846,0.29652037,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210341358,0.37441337,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210342053,0.42102392,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210343454,0.42102392,64187.0,64186.0,0.15655448]
["bitfinex-derivatives","BTCF0:USTF0",1727210344156,0.37441337,64187.0,64186.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1727210345360,0.37441337,64187.0,64183.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210345361,0.077897,64184.0,64183.0,0.07783892]
["bitfinex-derivatives","BTCF0:USTF0",1727210345657,0.077897,64184.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210345658,0.155796,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210346450,0.077898,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210347354,0.078898,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210347859,0.079898,64183.0,64182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210349154,0.079898,64183.0,64182.0,0.42412359]
["bitfinex-derivatives","BTCF0:USTF0",1727210349349,0.082898,64183.0,64182.0,0.42412359]
["bitfinex-derivatives","BTCF0:USTF0",1727210349560,0.081898,64183.0,64182.0,0.42412359]
["bitfinex-derivatives","BTCF0:USTF0",1727210349753,0.084898,64183.0,64182.0,0.42412359]
["bitfinex-derivatives","BTCF0:USTF0",1727210349954,0.084898,64183.0,64182.0,0.52888512]
["bitfinex-derivatives","BTCF0:USTF0",1727210350155,0.082898,64183.0,64182.0,0.59220823]
["bitfinex-derivatives","BTCF0:USTF0",1727210350356,0.087898,64183.0,64182.0,0.61656318]
["bitfinex-derivatives","BTCF0:USTF0",1727210350557,0.087898,64183.0,64182.0,0.53872426]
["bitfinex-derivatives","BTCF0:USTF0",1727210351066,0.083898,64183.0,64182.0,0.53872402]
["bitfinex-derivatives","BTCF0:USTF0",1727210351364,0.078898,64183.0,64182.0,0.53872402]
["bitfinex-derivatives","BTCF0:USTF0",1727210353462,0.079898,64183.0,64182.0,0.53872402]
["bitfinex-derivatives","BTCF0:USTF0",1727210353765,0.079898,64183.0,64182.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1727210353962,0.003,64183.0,64182.0,0.538724]
["bitfinex-derivatives","BTCF0:USTF0",1727210354161,0.003,64183.0,64182.0,0.616623]
["bitfinex-derivatives","BTCF0:USTF0",1727210355272,0.02873437,64187.0,64182.0,1.98657108]
["bitfinex-derivatives","BTCF0:USTF0",1727210355561,0.077885,64194.0,64193.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727210355764,0.077885,64194.0,64193.0,0.24339034]
["bitfinex-derivatives","BTCF0:USTF0",1727210356062,0.077885,64194.0,64193.0,0.25546126]
["bitfinex-derivatives","BTCF0:USTF0",1727210356263,0.077885,64194.0,64193.0,0.17757726]
["bitfinex-derivatives","BTCF0:USTF0",1727210356565,0.187885,64194.0,64193.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1727210356950,0.190885,64194.0,64193.0,0.0876778]
["bitfinex-derivatives","BTCF0:USTF0",1727210357357,0.187885,64194.0,64193.0,0.02435495]
["bitfinex-derivatives","BTCF0:USTF0",1727210357565,0.189885,64194.0,64193.0,0.0876674]
["bitfinex-derivatives","BTCF0:USTF0",1727210357766,0.189885,64194.0,64193.0,0.06331245]
["bitfinex-derivatives","BTCF0:USTF0",1727210358350,0.189885,64194.0,64193.0,0.19911245]
["bitfinex-derivatives","BTCF0:USTF0",1727210358865,0.192885,64194.0,64193.0,0.19911245]
["bitfinex-derivatives","BTCF0:USTF0",1727210360663,0.192885,64194.0,64193.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727210360970,0.192885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210362467,0.188885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210362767,0.191885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210362966,0.193885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210363464,0.190885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210363672,0.194885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210364167,0.195885,64194.0,64193.0,0.1991126]
["bitfinex-derivatives","BTCF0:USTF0",1727210364476,0.195885,64194.0,64193.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1727210364660,0.195885,64194.0,64193.0,0.19911691]
["bitfinex-derivatives","BTCF0:USTF0",1727210365167,0.194885,64194.0,64193.0,0.19911691]
["bitfinex-derivatives","BTCF0:USTF0",1727210365567,0.190885,64194.0,64193.0,0.19911691]
["bitfinex-derivatives","BTCF0:USTF0",1727210365773,0.196885,64194.0,64193.0,0.19911691]
["bitfinex-derivatives","BTCF0:USTF0",1727210367274,0.196885,64194.0,64193.0,0.26133836]
["bitfinex-derivatives","BTCF0:USTF0",1727210367566,0.196885,64194.0,64193.0,0.19802145]
["bitfinex-derivatives","BTCF0:USTF0",1727210367776,0.196885,64194.0,64193.0,0.1991169]
["bitfinex-derivatives","BTCF0:USTF0",1727210367959,0.196885,64194.0,64193.0,0.26133835]
["bitfinex-derivatives","BTCF0:USTF0",1727210369263,0.196885,64194.0,64193.0,0.1991169]
["bitfinex-derivatives","BTCF0:USTF0",1727210369460,0.196885,64194.0,64193.0,0.26133835]
["bitfinex-derivatives","BTCF0:USTF0",1727210369666,0.196885,64194.0,64193.0,0.1991169]
["bitfinex-derivatives","BTCF0:USTF0",1727210370663,0.27477,64194.0,64193.0,0.1991169]
["bitfinex-derivatives","BTCF0:USTF0",1727210371674,0.27477,64194.0,64193.0,0.16015265]
["bitfinex-derivatives","BTCF0:USTF0",1727210371863,0.27477,64194.0,64193.0,0.07101761]
["bitfinex-derivatives","BTCF0:USTF0",1727210374371,0.27477,64194.0,64193.0,0.02435265]
["bitfinex-derivatives","BTCF0:USTF0",1727210375066,0.32136841,64194.0,64193.0,0.02435265]
["bitfinex-derivatives","BTCF0:USTF0",1727210375261,0.27477,64194.0,64193.0,0.02435265]
["bitfinex-derivatives","BTCF0:USTF0",1727210375961,0.196885,64194.0,64191.0,0.06222145]
["bitfinex-derivatives","BTCF0:USTF0",1727210376177,0.155774,64192.0,64191.0,0.06222145]
["bitfinex-derivatives","BTCF0:USTF0",1727210376370,0.155774,64192.0,64191.0,0.12553928]
["bitfinex-derivatives","BTCF0:USTF0",1727210377569,0.233661,64192.0,64191.0,0.12553928]
["bitfinex-derivatives","BTCF0:USTF0",1727210377769,0.233661,64192.0,64191.0,0.02435301]
["bitfinex-derivatives","BTCF0:USTF0",1727210378077,0.233661,64192.0,64190.0,0.0466809]
["bitfinex-derivatives","BTCF0:USTF0",1727210378078,0.155776,64191.0,64190.0,0.0466809]
["bitfinex-derivatives","BTCF0:USTF0",1727210378272,0.265776,64191.0,64190.0,0.0466809]
["bitfinex-derivatives","BTCF0:USTF0",1727210379079,0.155784,64188.0,64187.0,0.06222145]
["bitfinex-derivatives","BTCF0:USTF0",1727210379378,0.155784,64188.0,64187.0,0.06332137]
["bitfinex-derivatives","BTCF0:USTF0",1727210380075,0.265784,64188.0,64187.0,0.06332137]
["bitfinex-derivatives","BTCF0:USTF0",1727210380976,0.265784,64188.0,64187.0,0.06432137]
["bitfinex-derivatives","BTCF0:USTF0",1727210382080,0.29318907,64188.0,64187.0,0.06432137]
["bitfinex-derivatives","BTCF0:USTF0",1727210382681,0.29318907,64188.0,64187.0,0.06332137]
["bitfinex-derivatives","BTCF0:USTF0",1727210383878,0.29318907,64188.0,64184.0,0.07781235]
["bitfinex-derivatives","BTCF0:USTF0",1727210383879,0.077895,64185.0,64184.0,0.07781235]
["bitfinex-derivatives","BTCF0:USTF0",1727210384082,0.077895,64185.0,64184.0,0.16784729]
["bitfinex-derivatives","BTCF0:USTF0",1727210384471,0.077895,64185.0,64184.0,0.17771057]
["bitfinex-derivatives","BTCF0:USTF0",1727210385178,0.21529707,64188.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210385378,0.077893,64187.0,64186.0,0.08767563]
["bitfinex-derivatives","BTCF0:USTF0",1727210386286,0.21529707,64188.0,64186.0,0.36540945]
["bitfinex-derivatives","BTCF0:USTF0",1727210386287,0.02740507,64188.0,64186.0,0.36540945]
["bitfinex-derivatives","BTCF0:USTF0",1727210386482,0.077885,64194.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727210386483,0.077889,64190.0,64188.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727210386781,0.077889,64190.0,64189.0,0.25533244]
["bitfinex-derivatives","BTCF0:USTF0",1727210387286,0.077889,64190.0,64189.0,0.11418336]
["bitfinex-derivatives","BTCF0:USTF0",1727210387481,0.077889,64190.0,64189.0,0.25536535]
["bitfinex-derivatives","BTCF0:USTF0",1727210388075,0.077889,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210388076,0.079889,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210388878,0.080889,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210389480,0.079889,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210389893,0.440689,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210390086,0.439689,64190.0,64189.0,0.08766894]
["bitfinex-derivatives","BTCF0:USTF0",1727210391181,0.439689,64190.0,64189.0,0.08767238]
["bitfinex-derivatives","BTCF0:USTF0",1727210391685,0.439689,64190.0,64189.0,0.08767279]
["bitfinex-derivatives","BTCF0:USTF0",1727210391686,0.440689,64190.0,64189.0,0.08767279]
["bitfinex-derivatives","BTCF0:USTF0",1727210392993,0.440689,64190.0,64189.0,0.16550478]
["bitfinex-derivatives","BTCF0:USTF0",1727210394591,0.440689,64190.0,64189.0,0.16550451]
["bitfinex-derivatives","BTCF0:USTF0",1727210394985,0.48716781,64190.0,64189.0,0.08767252]
["bitfinex-derivatives","BTCF0:USTF0",1727210395689,0.440689,64190.0,64189.0,0.08767252]
["bitfinex-derivatives","BTCF0:USTF0",1727210395883,0.4871743,64190.0,64189.0,0.08767252]
["bitfinex-derivatives","BTCF0:USTF0",1727210396397,0.440689,64190.0,64189.0,0.08767252]
["bitfinex-derivatives","BTCF0:USTF0",1727210396784,0.4871724,64190.0,64189.0,0.08767252]
["bitfinex-derivatives","BTCF0:USTF0",1727210397384,0.077892,64188.0,64187.0,0.07783199]
["bitfinex-derivatives","BTCF0:USTF0",1727210397585,0.187892,64188.0,64187.0,0.23105184]
["bitfinex-derivatives","BTCF0:USTF0",1727210397785,0.187892,64188.0,64187.0,0.25540525]
["bitfinex-derivatives","BTCF0:USTF0",1727210398784,0.187892,64188.0,64187.0,0.17955981]
["bitfinex-derivatives","BTCF0:USTF0",1727210398980,0.187892,64188.0,64187.0,0.25745281]
["bitfinex-derivatives","BTCF0:USTF0",1727210399580,0.187892,64188.0,64187.0,0.25845281]
["bitfinex-derivatives","BTCF0:USTF0",1727210400694,0.187892,64188.0,64187.0,0.21948615]
["bitfinex-derivatives","BTCF0:USTF0",1727210400901,0.187892,64188.0,64187.0,0.25845065]
["bitfinex-derivatives","BTCF0:USTF0",1727210401789,0.1243714,64191.0,64187.0,0.29055765]
["bitfinex-derivatives","BTCF0:USTF0",1727210401984,0.077888,64191.0,64190.0,0.548689]
["bitfinex-derivatives","BTCF0:USTF0",1727210402181,0.077888,64191.0,64190.0,0.74085725]
["bitfinex-derivatives","BTCF0:USTF0",1727210402389,0.077888,64191.0,64190.0,0.76521006]
["bitfinex-derivatives","BTCF0:USTF0",1727210403386,0.080888,64191.0,64190.0,0.63857653]
["bitfinex-derivatives","BTCF0:USTF0",1727210403590,0.080888,64191.0,64190.0,0.81963868]
["bitfinex-derivatives","BTCF0:USTF0",1727210403797,0.080888,64191.0,64190.0,0.85859933]
["bitfinex-derivatives","BTCF0:USTF0",1727210403993,0.077888,64191.0,64190.0,0.85859933]
["bitfinex-derivatives","BTCF0:USTF0",1727210404197,0.079888,64191.0,64190.0,0.85859933]
["bitfinex-derivatives","BTCF0:USTF0",1727210404695,0.079888,64191.0,64190.0,0.76519863]
["bitfinex-derivatives","BTCF0:USTF0",1727210404888,0.080888,64191.0,64190.0,0.76519863]
["bitfinex-derivatives","BTCF0:USTF0",1727210405088,0.080888,64191.0,64190.0,1.00006083]
["bitfinex-derivatives","BTCF0:USTF0",1727210405294,0.080888,64191.0,64190.0,0.98346153]
["bitfinex-derivatives","BTCF0:USTF0",1727210405591,0.080888,64191.0,64190.0,0.89006083]
["bitfinex-derivatives","BTCF0:USTF0",1727210406194,0.080888,64191.0,64190.0,0.76343873]
["bitfinex-derivatives","BTCF0:USTF0",1727210406385,0.080888,64191.0,64190.0,0.89005899]
["bitfinex-derivatives","BTCF0:USTF0",1727210406584,0.080888,64191.0,64190.0,0.88964623]
["bitfinex-derivatives","BTCF0:USTF0",1727210407794,0.080888,64191.0,64190.0,0.86529678]
["bitfinex-derivatives","BTCF0:USTF0",1727210408001,0.080888,64191.0,64190.0,0.8896485]
["bitfinex-derivatives","BTCF0:USTF0",1727210408299,0.080888,64191.0,64190.0,0.96742892]
["bitfinex-derivatives","BTCF0:USTF0",1727210408598,0.080888,64191.0,64190.0,0.92846715]
["bitfinex-derivatives","BTCF0:USTF0",1727210409296,0.080888,64191.0,64190.0,0.88965118]
["bitfinex-derivatives","BTCF0:USTF0",1727210411294,0.080888,64191.0,64190.0,0.88968407]
["bitfinex-derivatives","BTCF0:USTF0",1727210412200,0.080888,64191.0,64190.0,0.85072285]
["bitfinex-derivatives","BTCF0:USTF0",1727210412599,0.080888,64191.0,64190.0,0.88968398]
["bitfinex-derivatives","BTCF0:USTF0",1727210412800,0.080888,64191.0,64190.0,0.85072285]
["bitfinex-derivatives","BTCF0:USTF0",1727210413101,0.080888,64191.0,64190.0,0.48992285]
["bitfinex-derivatives","BTCF0:USTF0",1727210413305,0.080888,64191.0,64190.0,0.85072285]
["bitfinex-derivatives","BTCF0:USTF0",1727210414594,0.080888,64191.0,64190.0,0.76305886]
["bitfinex-derivatives","BTCF0:USTF0",1727210414794,0.080888,64191.0,64190.0,0.82637071]
["bitfinex-derivatives","BTCF0:USTF0",1727210414998,0.080888,64191.0,64190.0,0.85072142]
["bitfinex-derivatives","BTCF0:USTF0",1727210415289,0.080888,64191.0,64190.0,0.77283242]
["bitfinex-derivatives","BTCF0:USTF0",1727210415290,0.158776,64191.0,64190.0,0.77283242]
["bitfinex-derivatives","BTCF0:USTF0",1727210415697,0.158776,64191.0,64190.0,0.85063278]
["bitfinex-derivatives","BTCF0:USTF0",1727210416002,0.158776,64191.0,64190.0,0.76112512]
["bitfinex-derivatives","BTCF0:USTF0",1727210416301,0.080888,64191.0,64190.0,0.85073872]
["bitfinex-derivatives","BTCF0:USTF0",1727210416905,0.158776,64191.0,64190.0,0.85073872]
["bitfinex-derivatives","BTCF0:USTF0",1727210417106,0.158776,64191.0,64190.0,0.06331185]
["bitfinex-derivatives","BTCF0:USTF0",1727210417609,0.158776,64191.0,64190.0,0.12555748]
["bitfinex-derivatives","BTCF0:USTF0",1727210417900,0.158776,64191.0,64190.0,0.10121084]
["bitfinex-derivatives","BTCF0:USTF0",1727210418090,0.158776,64191.0,64190.0,0.1255641]
["bitfinex-derivatives","BTCF0:USTF0",1727210418394,0.158776,64191.0,64190.0,0.06224563]
["bitfinex-derivatives","BTCF0:USTF0",1727210418594,0.158776,64191.0,64190.0,0.12556404]
["bitfinex-derivatives","BTCF0:USTF0",1727210419399,0.080888,64191.0,64190.0,0.12556404]
["bitfinex-derivatives","BTCF0:USTF0",1727210419609,0.158776,64191.0,64190.0,0.12556404]
["bitfinex-derivatives","BTCF0:USTF0",1727210420200,0.080888,64191.0,64190.0,0.12556404]
["bitfinex-derivatives","BTCF0:USTF0",1727210420701,0.080888,64191.0,64190.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1727210420907,0.080888,64191.0,64190.0,0.12556184]
["bitfinex-derivatives","BTCF0:USTF0",1727210421109,0.080888,64191.0,64190.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1727210421502,0.080888,64191.0,64190.0,0.12556101]
["bitfinex-derivatives","BTCF0:USTF0",1727210422999,0.080888,64191.0,64190.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1727210423305,0.080888,64191.0,64190.0,0.12556092]
["bitfinex-derivatives","BTCF0:USTF0",1727210423913,0.080888,64191.0,64190.0,0.1255604]
["bitfinex-derivatives","BTCF0:USTF0",1727210424214,0.080888,64191.0,64190.0,0.06331841]
["bitfinex-derivatives","BTCF0:USTF0",1727210424402,0.080888,64191.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210424403,0.077891,64189.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210424600,0.187891,64189.0,64188.0,0.38515298]
["bitfinex-derivatives","BTCF0:USTF0",1727210424805,0.187891,64189.0,64188.0,0.44847073]
["bitfinex-derivatives","BTCF0:USTF0",1727210425602,0.187891,64189.0,64188.0,0.44947073]
["bitfinex-derivatives","BTCF0:USTF0",1727210425810,0.187891,64189.0,64188.0,0.61701822]
["bitfinex-derivatives","BTCF0:USTF0",1727210426112,0.187891,64189.0,64188.0,0.53914072]
["bitfinex-derivatives","BTCF0:USTF0",1727210426616,0.187891,64189.0,64188.0,0.61694081]
["bitfinex-derivatives","BTCF0:USTF0",1727210426917,0.187891,64189.0,64188.0,0.61694156]
["bitfinex-derivatives","BTCF0:USTF0",1727210427111,0.187891,64189.0,64188.0,0.53914072]
["bitfinex-derivatives","BTCF0:USTF0",1727210427418,0.187891,64189.0,64188.0,0.52727152]
["bitfinex-derivatives","BTCF0:USTF0",1727210427617,0.188891,64189.0,64188.0,0.61593968]
["bitfinex-derivatives","BTCF0:USTF0",1727210427812,0.188891,64189.0,64188.0,0.46295305]
["bitfinex-derivatives","BTCF0:USTF0",1727210428014,0.188891,64189.0,64188.0,0.52626893]
["bitfinex-derivatives","BTCF0:USTF0",1727210428216,0.188891,64189.0,64188.0,0.44846814]
["bitfinex-derivatives","BTCF0:USTF0",1727210429717,0.188891,64189.0,64188.0,0.52636014]
["bitfinex-derivatives","BTCF0:USTF0",1727210430117,0.188891,64189.0,64188.0,0.60416093]
["bitfinex-derivatives","BTCF0:USTF0",1727210430317,0.001,64189.0,64188.0,0.71416093]
["bitfinex-derivatives","BTCF0:USTF0",1727210430516,0.02771088,64194.0,64193.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727210430717,0.077884,64195.0,64194.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727210430913,0.077884,64195.0,64194.0,0.29414991]
["bitfinex-derivatives","BTCF0:USTF0",1727210431118,0.187884,64195.0,64194.0,0.29414991]
["bitfinex-derivatives","BTCF0:USTF0",1727210432314,0.193884,64195.0,64194.0,0.29414991]
["bitfinex-derivatives","BTCF0:USTF0",1727210432519,0.193884,64195.0,64194.0,0.37195369]
["bitfinex-derivatives","BTCF0:USTF0",1727210432810,0.199884,64195.0,64194.0,0.37195369]
["bitfinex-derivatives","BTCF0:USTF0",1727210433008,0.122,64195.0,64194.0,0.37195369]
["bitfinex-derivatives","BTCF0:USTF0",1727210433212,0.0464834,64201.0,64194.0,2.15659715]
["bitfinex-derivatives","BTCF0:USTF0",1727210433412,0.0036,64207.0,64200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210433611,0.0464834,64214.0,64210.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210433924,0.077863,64212.0,64211.0,0.51750176]
["bitfinex-derivatives","BTCF0:USTF0",1727210434223,0.077863,64212.0,64211.0,0.59536576]
["bitfinex-derivatives","BTCF0:USTF0",1727210434416,0.077863,64212.0,64211.0,0.42882326]
["bitfinex-derivatives","BTCF0:USTF0",1727210435225,0.187863,64212.0,64211.0,0.22535926]
["bitfinex-derivatives","BTCF0:USTF0",1727210435415,0.187863,64212.0,64211.0,0.20101588]
["bitfinex-derivatives","BTCF0:USTF0",1727210435914,0.201863,64212.0,64211.0,0.20201588]
["bitfinex-derivatives","BTCF0:USTF0",1727210436125,0.215863,64212.0,64211.0,0.20201588]
["bitfinex-derivatives","BTCF0:USTF0",1727210436310,0.265863,64212.0,64211.0,0.26411117]
["bitfinex-derivatives","BTCF0:USTF0",1727210437321,0.265863,64212.0,64211.0,0.20201588]
["bitfinex-derivatives","BTCF0:USTF0",1727210438026,0.265863,64212.0,64211.0,0.16304284]
["bitfinex-derivatives","BTCF0:USTF0",1727210438319,0.265863,64212.0,64211.0,0.18523669]
["bitfinex-derivatives","BTCF0:USTF0",1727210438524,0.265863,64212.0,64211.0,0.20957954]
["bitfinex-derivatives","BTCF0:USTF0",1727210439122,0.265863,64212.0,64211.0,0.16304285]
["bitfinex-derivatives","BTCF0:USTF0",1727210444521,0.265863,64212.0,64211.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727210444814,0.105863,64212.0,64211.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727210445222,0.105863,64212.0,64211.0,0.16304285]
["bitfinex-derivatives","BTCF0:USTF0",1727210446223,0.105863,64212.0,64211.0,0.16304301]
["bitfinex-derivatives","BTCF0:USTF0",1727210446423,0.105863,64212.0,64211.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1727210447521,0.1243284,64227.0,64211.0,1.84578423]
["bitfinex-derivatives","BTCF0:USTF0",1727210447736,0.077844,64227.0,64222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210448048,0.0287403,64227.0,64223.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727210448234,0.3608,64229.0,64223.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1727210448529,0.38866539,64229.0,64218.0,0.04646866]
["bitfinex-derivatives","BTCF0:USTF0",1727210448840,0.16,64219.0,64217.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210449020,0.16,64219.0,64213.0,0.24982966]
["bitfinex-derivatives","BTCF0:USTF0",1727210449021,0.077859,64216.0,64213.0,0.24982966]
["bitfinex-derivatives","BTCF0:USTF0",1727210449228,0.077859,64216.0,64214.0,0.02434143]
["bitfinex-derivatives","BTCF0:USTF0",1727210449531,0.077859,64216.0,64213.0,0.24982966]
["bitfinex-derivatives","BTCF0:USTF0",1727210449737,0.077859,64216.0,64214.0,0.07081009]
["bitfinex-derivatives","BTCF0:USTF0",1727210449933,0.077859,64216.0,64213.0,0.24982966]
["bitfinex-derivatives","BTCF0:USTF0",1727210450235,0.077859,64216.0,64214.0,0.07080971]
["bitfinex-derivatives","BTCF0:USTF0",1727210450536,0.077859,64216.0,64214.0,0.04646866]
["bitfinex-derivatives","BTCF0:USTF0",1727210451740,0.077859,64215.0,64214.0,0.04746866]
["bitfinex-derivatives","BTCF0:USTF0",1727210452227,0.077859,64215.0,64214.0,0.04846866]
["bitfinex-derivatives","BTCF0:USTF0",1727210453524,0.315718,64215.0,64214.0,0.04846866]
["bitfinex-derivatives","BTCF0:USTF0",1727210453729,0.315718,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210454538,0.237859,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210457032,0.315718,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210458248,0.237859,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210458552,0.315718,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210462452,0.237859,64215.0,64214.0,0.04860501]
["bitfinex-derivatives","BTCF0:USTF0",1727210462753,0.315718,64215.0,64214.0,0.04860501]
["bitfinex-derivatives","BTCF0:USTF0",1727210463551,0.237859,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210463743,0.28444751,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210466453,0.23444751,64215.0,64214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210468858,0.23444751,64215.0,64214.0,0.44056041]
["bitfinex-derivatives","BTCF0:USTF0",1727210468859,0.077859,64215.0,64214.0,0.44056041]
["bitfinex-derivatives","BTCF0:USTF0",1727210469061,0.02824987,64217.0,64216.0,0.077858]
["bitfinex-derivatives","BTCF0:USTF0",1727210469243,0.077854,64220.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727210469438,0.077854,64220.0,64218.0,0.07777694]
["bitfinex-derivatives","BTCF0:USTF0",1727210469647,0.077854,64220.0,64218.0,0.15563194]
["bitfinex-derivatives","BTCF0:USTF0",1727210470158,0.187854,64220.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727210470448,0.187854,64220.0,64219.0,0.10211748]
["bitfinex-derivatives","BTCF0:USTF0",1727210470655,0.187854,64220.0,64219.0,0.10211681]
["bitfinex-derivatives","BTCF0:USTF0",1727210470849,0.187854,64220.0,64219.0,0.02433987]
["bitfinex-derivatives","BTCF0:USTF0",1727210471354,0.191854,64220.0,64219.0,0.02434063]
["bitfinex-derivatives","BTCF0:USTF0",1727210471548,0.195854,64220.0,64219.0,0.02434061]
["bitfinex-derivatives","BTCF0:USTF0",1727210472052,0.191854,64220.0,64219.0,0.02434061]
["bitfinex-derivatives","BTCF0:USTF0",1727210472262,0.196854,64220.0,64219.0,0.02434061]
["bitfinex-derivatives","BTCF0:USTF0",1727210474252,0.196854,64220.0,64219.0,0.02434054]
["bitfinex-derivatives","BTCF0:USTF0",1727210474649,0.196854,64220.0,64219.0,0.02434072]
["bitfinex-derivatives","BTCF0:USTF0",1727210475755,0.196854,64220.0,64219.0,0.06328534]
["bitfinex-derivatives","BTCF0:USTF0",1727210476156,0.196854,64220.0,64219.0,0.02434072]
["bitfinex-derivatives","BTCF0:USTF0",1727210476463,0.196854,64220.0,64219.0,0.06328644]
["bitfinex-derivatives","BTCF0:USTF0",1727210478353,0.196854,64220.0,64219.0,0.08762773]
["bitfinex-derivatives","BTCF0:USTF0",1727210479554,0.25904638,64220.0,64219.0,0.08762773]
["bitfinex-derivatives","BTCF0:USTF0",1727210479761,0.196854,64220.0,64219.0,0.08762773]
["bitfinex-derivatives","BTCF0:USTF0",1727210480267,0.086854,64220.0,64219.0,0.14114044]
["bitfinex-derivatives","BTCF0:USTF0",1727210480448,0.086854,64220.0,64219.0,0.08762737]
["bitfinex-derivatives","BTCF0:USTF0",1727210480858,0.077855,64218.0,64217.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727210481166,0.25004816,64218.0,64217.0,0.21072979]
["bitfinex-derivatives","BTCF0:USTF0",1727210481861,0.2500482,64218.0,64217.0,0.21072979]
["bitfinex-derivatives","BTCF0:USTF0",1727210482057,0.190855,64218.0,64217.0,0.25737922]
["bitfinex-derivatives","BTCF0:USTF0",1727210482366,0.190855,64218.0,64217.0,0.21072979]
["bitfinex-derivatives","BTCF0:USTF0",1727210482958,0.193855,64218.0,64217.0,0.21072979]
["bitfinex-derivatives","BTCF0:USTF0",1727210483960,0.193855,64218.0,64217.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1727210484261,0.193855,64218.0,64217.0,0.21073049]
["bitfinex-derivatives","BTCF0:USTF0",1727210488765,0.193855,64218.0,64217.0,0.21072423]
["bitfinex-derivatives","BTCF0:USTF0",1727210490468,0.193855,64218.0,64217.0,0.21072584]
["bitfinex-derivatives","BTCF0:USTF0",1727210491157,0.193855,64218.0,64217.0,0.57152584]
["bitfinex-derivatives","BTCF0:USTF0",1727210491870,0.077863,64212.0,64211.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210492072,0.077863,64212.0,64211.0,0.03894795]
["bitfinex-derivatives","BTCF0:USTF0",1727210492073,0.187863,64212.0,64211.0,0.03894795]
["bitfinex-derivatives","BTCF0:USTF0",1727210493467,0.077864,64211.0,64209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210493857,0.077864,64211.0,64210.0,0.22665856]
["bitfinex-derivatives","BTCF0:USTF0",1727210494159,0.074864,64211.0,64210.0,0.26560659]
["bitfinex-derivatives","BTCF0:USTF0",1727210494663,0.071864,64211.0,64210.0,0.26960659]
["bitfinex-derivatives","BTCF0:USTF0",1727210495254,0.071864,64211.0,64210.0,0.27060659]
["bitfinex-derivatives","BTCF0:USTF0",1727210496168,0.071864,64211.0,64210.0,0.26960659]
["bitfinex-derivatives","BTCF0:USTF0",1727210496558,0.09969412,64211.0,64210.0,0.26960659]
["bitfinex-derivatives","BTCF0:USTF0",1727210496860,0.09969412,64211.0,64210.0,0.26860659]
["bitfinex-derivatives","BTCF0:USTF0",1727210497061,0.09969412,64211.0,64210.0,0.3619514]
["bitfinex-derivatives","BTCF0:USTF0",1727210497467,0.09969412,64211.0,64210.0,0.3599514]
["bitfinex-derivatives","BTCF0:USTF0",1727210497660,0.09969412,64211.0,64210.0,0.26660688]
["bitfinex-derivatives","BTCF0:USTF0",1727210497867,0.09969412,64211.0,64210.0,0.22765856]
["bitfinex-derivatives","BTCF0:USTF0",1727210498058,0.10069412,64211.0,64210.0,0.3200377]
["bitfinex-derivatives","BTCF0:USTF0",1727210498263,0.10069412,64211.0,64210.0,0.22665856]
["bitfinex-derivatives","BTCF0:USTF0",1727210498765,0.10069412,64211.0,64210.0,0.3200377]
["bitfinex-derivatives","BTCF0:USTF0",1727210499169,0.09969412,64211.0,64210.0,0.22665856]
["bitfinex-derivatives","BTCF0:USTF0",1727210499467,0.10069412,64211.0,64210.0,0.22665856]
["bitfinex-derivatives","BTCF0:USTF0",1727210500271,0.10069412,64211.0,64210.0,0.35898745]
["bitfinex-derivatives","BTCF0:USTF0",1727210500657,0.10069412,64211.0,64210.0,0.26560831]
["bitfinex-derivatives","BTCF0:USTF0",1727210501359,0.09969412,64211.0,64210.0,0.26560831]
["bitfinex-derivatives","BTCF0:USTF0",1727210501561,0.09969412,64211.0,64210.0,0.26860831]
["bitfinex-derivatives","BTCF0:USTF0",1727210501965,0.09969412,64211.0,64210.0,0.30755739]
["bitfinex-derivatives","BTCF0:USTF0",1727210502364,0.09969412,64211.0,64210.0,0.30955739]
["bitfinex-derivatives","BTCF0:USTF0",1727210503165,0.09969412,64211.0,64210.0,0.30755739]
["bitfinex-derivatives","BTCF0:USTF0",1727210503366,0.09969412,64211.0,64210.0,0.31055739]
["bitfinex-derivatives","BTCF0:USTF0",1727210503865,0.09969412,64211.0,64210.0,0.32029406]
["bitfinex-derivatives","BTCF0:USTF0",1727210504167,0.09969412,64211.0,64210.0,0.32029408]
["bitfinex-derivatives","BTCF0:USTF0",1727210504362,0.09969412,64211.0,64210.0,0.25400175]
["bitfinex-derivatives","BTCF0:USTF0",1727210504571,0.09969412,64211.0,64210.0,0.17629427]
["bitfinex-derivatives","BTCF0:USTF0",1727210504768,0.155732,64209.0,64208.0,0.07507259]
["bitfinex-derivatives","BTCF0:USTF0",1727210504964,0.155732,64209.0,64204.0,0.09789375]
["bitfinex-derivatives","BTCF0:USTF0",1727210504965,0.077871,64205.0,64203.0,0.09337375]
["bitfinex-derivatives","BTCF0:USTF0",1727210505169,0.077871,64205.0,64198.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727210505170,0.077876,64201.0,64200.0,0.09337375]
["bitfinex-derivatives","BTCF0:USTF0",1727210505472,0.077878,64199.0,64198.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727210506567,0.071878,64199.0,64198.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1727210507175,0.174878,64199.0,64198.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1727210508169,0.175878,64199.0,64198.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1727210508373,0.20431024,64199.0,64198.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1727210514981,0.20431024,64199.0,64198.0,0.25215696]
["bitfinex-derivatives","BTCF0:USTF0",1727210515478,0.09431024,64199.0,64198.0,0.25215696]
["bitfinex-derivatives","BTCF0:USTF0",1727210515876,0.09431024,64199.0,64198.0,0.33003696]
["bitfinex-derivatives","BTCF0:USTF0",1727210516877,0.09431024,64199.0,64198.0,0.35438325]
["bitfinex-derivatives","BTCF0:USTF0",1727210518086,0.09431024,64199.0,64198.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1727210518285,0.09431024,64199.0,64198.0,0.35438426]
["bitfinex-derivatives","BTCF0:USTF0",1727210518482,0.09431024,64199.0,64198.0,0.29108]
["bitfinex-derivatives","BTCF0:USTF0",1727210518686,0.09431024,64199.0,64198.0,0.35438426]
["bitfinex-derivatives","BTCF0:USTF0",1727210520393,0.09431024,64199.0,64198.0,0.44288427]
["bitfinex-derivatives","BTCF0:USTF0",1727210520597,0.09431024,64199.0,64198.0,0.44288442]
["bitfinex-derivatives","BTCF0:USTF0",1727210520887,0.09431024,64199.0,64198.0,0.37958016]
["bitfinex-derivatives","BTCF0:USTF0",1727210521084,0.09431024,64199.0,64198.0,0.44288088]
["bitfinex-derivatives","BTCF0:USTF0",1727210524093,0.09431024,64199.0,64198.0,0.35438072]
["bitfinex-derivatives","BTCF0:USTF0",1727210524787,0.20431024,64199.0,64198.0,0.27650072]
["bitfinex-derivatives","BTCF0:USTF0",1727210525093,0.28218824,64199.0,64198.0,0.18280072]
["bitfinex-derivatives","BTCF0:USTF0",1727210525887,0.20431024,64199.0,64198.0,0.18280072]
["bitfinex-derivatives","BTCF0:USTF0",1727210526289,0.20431024,64199.0,64198.0,0.27130185]
["bitfinex-derivatives","BTCF0:USTF0",1727210527400,0.03043224,64199.0,64198.0,0.28588113]
["bitfinex-derivatives","BTCF0:USTF0",1727210527596,0.081467,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727210527896,0.081467,64209.0,64208.0,0.59008971]
["bitfinex-derivatives","BTCF0:USTF0",1727210527897,0.077867,64209.0,64208.0,0.59008971]
["bitfinex-derivatives","BTCF0:USTF0",1727210528603,0.077867,64209.0,64208.0,0.55113873]
["bitfinex-derivatives","BTCF0:USTF0",1727210528999,0.21622063,64209.0,64208.0,0.55113873]
["bitfinex-derivatives","BTCF0:USTF0",1727210529304,0.21622063,64209.0,64208.0,0.38514671]
["bitfinex-derivatives","BTCF0:USTF0",1727210529503,0.21622063,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210530096,0.21622063,64209.0,64208.0,0.42298391]
["bitfinex-derivatives","BTCF0:USTF0",1727210530296,0.26622063,64209.0,64208.0,0.42298391]
["bitfinex-derivatives","BTCF0:USTF0",1727210530491,0.26622063,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210530492,0.34408763,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210531595,0.34408763,64209.0,64208.0,0.38514499]
["bitfinex-derivatives","BTCF0:USTF0",1727210532105,0.34408763,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210532402,0.34408763,64209.0,64208.0,0.38514502]
["bitfinex-derivatives","BTCF0:USTF0",1727210534199,0.34408763,64209.0,64208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210534499,0.34408763,64209.0,64208.0,0.38514553]
["bitfinex-derivatives","BTCF0:USTF0",1727210535810,0.88919463,64209.0,64208.0,0.02434553]
["bitfinex-derivatives","BTCF0:USTF0",1727210535994,0.077872,64204.0,64203.0,0.07778912]
["bitfinex-derivatives","BTCF0:USTF0",1727210536198,0.077872,64204.0,64194.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1727210536199,0.16,64204.0,64202.0,0.07778912]
["bitfinex-derivatives","BTCF0:USTF0",1727210536392,0.315744,64204.0,64203.0,0.06223854]
["bitfinex-derivatives","BTCF0:USTF0",1727210537302,0.149748,64203.0,64202.0,0.06223854]
["bitfinex-derivatives","BTCF0:USTF0",1727210537505,0.309748,64203.0,64202.0,0.06223854]
["bitfinex-derivatives","BTCF0:USTF0",1727210537702,0.304748,64203.0,64202.0,0.06223854]
["bitfinex-derivatives","BTCF0:USTF0",1727210538509,0.305748,64203.0,64202.0,0.06923854]
["bitfinex-derivatives","BTCF0:USTF0",1727210539203,0.306748,64203.0,64202.0,0.07423854]
["bitfinex-derivatives","BTCF0:USTF0",1727210539996,1.806748,64203.0,64202.0,0.07423854]
["bitfinex-derivatives","BTCF0:USTF0",1727210540907,0.155762,64197.0,64196.0,0.07778912]
["bitfinex-derivatives","BTCF0:USTF0",1727210541110,0.155762,64197.0,64196.0,0.04198133]
["bitfinex-derivatives","BTCF0:USTF0",1727210541111,0.16,64197.0,64196.0,0.04198133]
["bitfinex-derivatives","BTCF0:USTF0",1727210541309,0.16,64197.0,64188.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727210541310,0.155782,64189.0,64188.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1727210541505,0.077894,64186.0,64185.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727210541716,0.237894,64186.0,64185.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727210542215,0.233894,64186.0,64185.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727210542406,0.228894,64186.0,64185.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1727210543104,0.228894,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210543105,0.229894,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210543301,0.25791772,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210543508,0.09791772,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210543807,0.02902372,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210543996,0.03002372,64186.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210547914,0.03002372,64186.0,64185.0,0.11385399]
["bitfinex-derivatives","BTCF0:USTF0",1727210550407,0.03002372,64186.0,64185.0,0.19174899]
["bitfinex-derivatives","BTCF0:USTF0",1727210550910,0.03002372,64186.0,64185.0,0.167395]
["bitfinex-derivatives","BTCF0:USTF0",1727210551133,0.077888,64192.0,64185.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1727210551419,0.02741544,64198.0,64195.0,0.077882]
["bitfinex-derivatives","BTCF0:USTF0",1727210551604,0.00233744,64202.0,64196.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1727210551806,0.07788,64198.0,64197.0,0.02435263]
["bitfinex-derivatives","BTCF0:USTF0",1727210555007,0.0299156,64202.0,64201.0,0.077876]
["bitfinex-derivatives","BTCF0:USTF0",1727210555207,0.0299156,64202.0,64201.0,0.10222339]
["bitfinex-derivatives","BTCF0:USTF0",1727210555812,0.077868,64208.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727210556012,0.077868,64208.0,64207.0,0.46504739]
["bitfinex-derivatives","BTCF0:USTF0",1727210556213,0.077868,64208.0,64207.0,0.46504366]
["bitfinex-derivatives","BTCF0:USTF0",1727210556619,0.04650813,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210556816,0.07444308,64210.0,64209.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1727210557522,0.02793495,64210.0,64209.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1727210557727,0.16,64214.0,64209.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1727210557728,0.077864,64211.0,64209.0,0.10220966]
["bitfinex-derivatives","BTCF0:USTF0",1727210557916,0.011,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210558223,0.011,64210.0,64209.0,0.10220924]
["bitfinex-derivatives","BTCF0:USTF0",1727210558425,0.002,64210.0,64209.0,0.10220924]
["bitfinex-derivatives","BTCF0:USTF0",1727210559121,0.002,64210.0,64209.0,0.18390924]
["bitfinex-derivatives","BTCF0:USTF0",1727210559823,0.004,64210.0,64209.0,0.18390924]
["bitfinex-derivatives","BTCF0:USTF0",1727210561221,0.004,64210.0,64209.0,0.18390898]
["bitfinex-derivatives","BTCF0:USTF0",1727210562127,0.004,64210.0,64209.0,0.18390901]
["bitfinex-derivatives","BTCF0:USTF0",1727210562420,0.004,64210.0,64209.0,0.78257501]
["bitfinex-derivatives","BTCF0:USTF0",1727210562622,0.02854363,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210562921,0.077856,64218.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727210562922,0.10556208,64218.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727210563128,0.26556208,64218.0,64217.0,0.077857]
["bitfinex-derivatives","BTCF0:USTF0",1727210563621,0.077859,64215.0,64209.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727210563829,0.077859,64215.0,64210.0,0.02434118]
["bitfinex-derivatives","BTCF0:USTF0",1727210564123,0.077859,64215.0,64211.0,0.02434118]
["bitfinex-derivatives","BTCF0:USTF0",1727210564324,0.077859,64215.0,64210.0,0.2335101]
["bitfinex-derivatives","BTCF0:USTF0",1727210564325,0.077859,64215.0,64212.0,0.02434118]
["bitfinex-derivatives","BTCF0:USTF0",1727210564533,0.077859,64215.0,64209.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1727210564827,0.004,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210565021,0.004,64212.0,64211.0,0.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1727210565229,0.164,64212.0,64211.0,0.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1727210565612,0.16,64212.0,64211.0,0.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1727210566419,0.241863,64212.0,64211.0,0.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1727210567634,0.245863,64212.0,64211.0,0.10220537]
["bitfinex-derivatives","BTCF0:USTF0",1727210569733,0.245863,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210570120,0.008,64212.0,64211.0,0.10220593]
["bitfinex-derivatives","BTCF0:USTF0",1727210570320,0.008,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210571029,0.085863,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727210573125,0.085863,64212.0,64211.0,0.438664]
["bitfinex-derivatives","BTCF0:USTF0",1727210574539,0.245863,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210579530,0.241863,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210580235,0.315726,64212.0,64211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210580423,0.315726,64212.0,64203.0,0.44192957]
["bitfinex-derivatives","BTCF0:USTF0",1727210580424,0.077871,64205.0,64203.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727210580623,0.077872,64204.0,64203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210582425,0.005,64205.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727210582624,0.005,64205.0,64204.0,0.32382311]
["bitfinex-derivatives","BTCF0:USTF0",1727210582823,0.077864,64211.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210583121,0.077864,64211.0,64204.0,0.16824203]
["bitfinex-derivatives","BTCF0:USTF0",1727210583122,0.3608,64215.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727210583320,0.3608,64215.0,64212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727210583525,0.3608,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210583526,0.38379795,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210584734,0.46165695,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210585330,0.46365695,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210585726,0.46565695,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210591343,0.02699795,64215.0,64214.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1727210591632,0.02699795,64215.0,64214.0,0.32479507]
["bitfinex-derivatives","BTCF0:USTF0",1727210592039,0.02699795,64215.0,64214.0,0.41783055]
["bitfinex-derivatives","BTCF0:USTF0",1727210592426,0.02699795,64215.0,64214.0,0.32479507]
["bitfinex-derivatives","BTCF0:USTF0",1727210594631,0.02699795,64215.0,64214.0,0.32463119]
["bitfinex-derivatives","BTCF0:USTF0",1727210595537,0.02699795,64215.0,64214.0,0.34897217]
["bitfinex-derivatives","BTCF0:USTF0",1727210595738,0.02699795,64215.0,64214.0,0.18897217]
["bitfinex-derivatives","BTCF0:USTF0",1727210596341,0.02699795,64215.0,64214.0,0.16463119]
["bitfinex-derivatives","BTCF0:USTF0",1727210597138,0.02699795,64215.0,64214.0,0.25766667]
["bitfinex-derivatives","BTCF0:USTF0",1727210597339,0.02699795,64215.0,64214.0,0.16463119]
["bitfinex-derivatives","BTCF0:USTF0",1727210597745,0.02699795,64215.0,64214.0,0.1889721]
["bitfinex-derivatives","BTCF0:USTF0",1727210598132,0.02699795,64215.0,64214.0,0.51986758]
["bitfinex-derivatives","BTCF0:USTF0",1727210598334,0.02699795,64215.0,64214.0,0.53009988]
["bitfinex-derivatives","BTCF0:USTF0",1727210598642,0.02274901,64222.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727210598939,0.00233638,64228.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727210599141,0.00233638,64228.0,64227.0,0.70975518]
["bitfinex-derivatives","BTCF0:USTF0",1727210599344,0.02532177,64228.0,64227.0,0.86178588]
["bitfinex-derivatives","BTCF0:USTF0",1727210599549,0.00233638,64228.0,64227.0,0.88612125]
["bitfinex-derivatives","BTCF0:USTF0",1727210600239,0.00233638,64228.0,64227.0,0.79285056]
["bitfinex-derivatives","BTCF0:USTF0",1727210600638,0.00233638,64228.0,64227.0,0.87069456]
["bitfinex-derivatives","BTCF0:USTF0",1727210600837,0.077832,64237.0,64236.0,0.077834]
["bitfinex-derivatives","BTCF0:USTF0",1727210601840,0.077832,64237.0,64236.0,0.10216795]
["bitfinex-derivatives","BTCF0:USTF0",1727210602045,0.237832,64237.0,64236.0,0.10216795]
["bitfinex-derivatives","BTCF0:USTF0",1727210602437,0.251832,64237.0,64236.0,0.10216795]
["bitfinex-derivatives","BTCF0:USTF0",1727210602638,0.251832,64237.0,64236.0,0.02433366]
["bitfinex-derivatives","BTCF0:USTF0",1727210603152,0.251832,64237.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210603153,0.077834,64236.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210603342,0.077834,64236.0,64235.0,0.02433383]
["bitfinex-derivatives","BTCF0:USTF0",1727210604141,0.091834,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210604639,0.105834,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210605843,0.091834,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210606044,0.105834,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210606445,0.028,64236.0,64235.0,0.10216887]
["bitfinex-derivatives","BTCF0:USTF0",1727210607944,0.105834,64236.0,64235.0,0.10216887]
["bitfinex-derivatives","BTCF0:USTF0",1727210608349,0.183668,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210608651,0.343668,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210610356,0.704468,64236.0,64235.0,0.02433387]
["bitfinex-derivatives","BTCF0:USTF0",1727210610554,0.077835,64235.0,64226.0,0.1435557]
["bitfinex-derivatives","BTCF0:USTF0",1727210610749,0.237843,64229.0,64227.0,0.02433644]
["bitfinex-derivatives","BTCF0:USTF0",1727210611051,0.237843,64229.0,64228.0,0.02433644]
["bitfinex-derivatives","BTCF0:USTF0",1727210612155,0.251843,64229.0,64228.0,0.10217944]
["bitfinex-derivatives","BTCF0:USTF0",1727210612450,0.014,64229.0,64228.0,0.12651516]
["bitfinex-derivatives","BTCF0:USTF0",1727210613052,0.03620546,64229.0,64228.0,0.12651516]
["bitfinex-derivatives","BTCF0:USTF0",1727210613258,0.03620546,64229.0,64228.0,0.36435816]
["bitfinex-derivatives","BTCF0:USTF0",1727210613442,0.014,64229.0,64228.0,0.41921809]
["bitfinex-derivatives","BTCF0:USTF0",1727210613643,0.077828,64241.0,64240.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727210614745,0.091828,64241.0,64240.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727210615861,0.102828,64241.0,64240.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727210624360,0.088828,64241.0,64240.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1727210624556,0.099828,64241.0,64240.0,0.079826]
["bitfinex-derivatives","BTCF0:USTF0",1727210625061,0.099828,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210625251,0.099828,64241.0,64240.0,0.06402413]
["bitfinex-derivatives","BTCF0:USTF0",1727210626156,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210627155,0.099828,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210627568,0.099828,64241.0,64240.0,0.06402413]
["bitfinex-derivatives","BTCF0:USTF0",1727210628253,0.099828,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210631670,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210631867,0.177656,64241.0,64240.0,0.06420291]
["bitfinex-derivatives","BTCF0:USTF0",1727210632171,0.22409047,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210632370,0.22418641,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210632663,0.22418641,64241.0,64240.0,0.06420291]
["bitfinex-derivatives","BTCF0:USTF0",1727210632868,0.22418641,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210633259,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210634761,0.14633782,64241.0,64240.0,0.06420291]
["bitfinex-derivatives","BTCF0:USTF0",1727210634971,0.22416582,64241.0,64240.0,0.06420291]
["bitfinex-derivatives","BTCF0:USTF0",1727210635168,0.177656,64241.0,64240.0,0.06420291]
["bitfinex-derivatives","BTCF0:USTF0",1727210635469,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210635658,0.099828,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210635863,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210636058,0.22416582,64241.0,64240.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1727210636865,0.177656,64241.0,64240.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1727210637065,0.22416582,64241.0,64240.0,0.06420399]
["bitfinex-derivatives","BTCF0:USTF0",1727210637562,0.177656,64241.0,64240.0,0.02633323]
["bitfinex-derivatives","BTCF0:USTF0",1727210637871,0.177656,64241.0,64240.0,0.02633354]
["bitfinex-derivatives","BTCF0:USTF0",1727210638264,0.22416582,64241.0,64240.0,0.08853739]
["bitfinex-derivatives","BTCF0:USTF0",1727210638869,0.177656,64241.0,64240.0,0.08853739]
["bitfinex-derivatives","BTCF0:USTF0",1727210639273,0.22416582,64241.0,64240.0,0.08853739]
["bitfinex-derivatives","BTCF0:USTF0",1727210640273,0.22416582,64241.0,64240.0,0.02633354]
["bitfinex-derivatives","BTCF0:USTF0",1727210640460,0.22416582,64241.0,64240.0,0.02633323]
["bitfinex-derivatives","BTCF0:USTF0",1727210642575,0.177656,64241.0,64240.0,0.02633323]
["bitfinex-derivatives","BTCF0:USTF0",1727210643189,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210643389,0.177656,64241.0,64240.0,0.02633346]
["bitfinex-derivatives","BTCF0:USTF0",1727210644372,0.22416173,64241.0,64240.0,0.02633346]
["bitfinex-derivatives","BTCF0:USTF0",1727210644678,0.22416173,64241.0,64240.0,0.02633298]
["bitfinex-derivatives","BTCF0:USTF0",1727210644975,0.22416173,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210645371,0.255484,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210645568,0.177656,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210646077,0.177656,64241.0,64240.0,0.06424616]
["bitfinex-derivatives","BTCF0:USTF0",1727210646470,0.255484,64241.0,64240.0,0.06424616]
["bitfinex-derivatives","BTCF0:USTF0",1727210646665,0.31729591,64241.0,64240.0,0.02633483]
["bitfinex-derivatives","BTCF0:USTF0",1727210646870,0.255484,64241.0,64240.0,0.02633504]
["bitfinex-derivatives","BTCF0:USTF0",1727210647069,0.255484,64241.0,64240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210647269,0.07783,64239.0,64234.0,0.03971417]
["bitfinex-derivatives","BTCF0:USTF0",1727210647565,0.07783,64239.0,64223.0,0.1189562]
["bitfinex-derivatives","BTCF0:USTF0",1727210647566,0.077842,64229.0,64228.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727210647769,0.077842,64229.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210647770,0.40727661,64229.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210648077,0.16,64225.0,64224.0,0.13517187]
["bitfinex-derivatives","BTCF0:USTF0",1727210648277,0.16,64225.0,64224.0,0.02433836]
["bitfinex-derivatives","BTCF0:USTF0",1727210649069,0.163,64225.0,64224.0,0.02433836]
["bitfinex-derivatives","BTCF0:USTF0",1727210649372,0.163,64225.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210649373,0.077848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210649573,0.077848,64224.0,64223.0,0.11200181]
["bitfinex-derivatives","BTCF0:USTF0",1727210649878,0.077848,64224.0,64223.0,0.13633954]
["bitfinex-derivatives","BTCF0:USTF0",1727210650466,0.077848,64224.0,64223.0,0.13633386]
["bitfinex-derivatives","BTCF0:USTF0",1727210650768,0.079848,64224.0,64223.0,0.05101099]
["bitfinex-derivatives","BTCF0:USTF0",1727210650968,0.081848,64224.0,64223.0,0.02667326]
["bitfinex-derivatives","BTCF0:USTF0",1727210654276,0.081848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210655975,0.241848,64224.0,64223.0,0.02667421]
["bitfinex-derivatives","BTCF0:USTF0",1727210656168,0.241848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210657770,0.241848,64224.0,64223.0,0.02667421]
["bitfinex-derivatives","BTCF0:USTF0",1727210659383,0.241848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210660079,0.241848,64224.0,64223.0,0.0266742]
["bitfinex-derivatives","BTCF0:USTF0",1727210661783,0.241848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210661991,0.241848,64224.0,64223.0,0.0266742]
["bitfinex-derivatives","BTCF0:USTF0",1727210664477,0.191848,64224.0,64223.0,0.0266742]
["bitfinex-derivatives","BTCF0:USTF0",1727210666468,0.191848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210666674,0.191848,64224.0,64223.0,0.0266742]
["bitfinex-derivatives","BTCF0:USTF0",1727210672184,0.191848,64224.0,64223.0,0.00233552]
["bitfinex-derivatives","BTCF0:USTF0",1727210672384,0.191848,64224.0,64223.0,0.0266742]
["bitfinex-derivatives","BTCF0:USTF0",1727210675485,0.191848,64224.0,64223.0,0.13644711]
["bitfinex-derivatives","BTCF0:USTF0",1727210675686,0.191848,64224.0,64223.0,0.05101288]
["bitfinex-derivatives","BTCF0:USTF0",1727210676284,0.191848,64224.0,64223.0,0.13648123]
["bitfinex-derivatives","BTCF0:USTF0",1727210677177,0.23832461,64224.0,64223.0,0.16081989]
["bitfinex-derivatives","BTCF0:USTF0",1727210677391,0.191848,64224.0,64223.0,0.16081989]
["bitfinex-derivatives","BTCF0:USTF0",1727210678290,0.191848,64224.0,64223.0,0.23866889]
["bitfinex-derivatives","BTCF0:USTF0",1727210678885,0.191848,64224.0,64223.0,0.18999155]
["bitfinex-derivatives","BTCF0:USTF0",1727210679085,0.191848,64224.0,64223.0,0.16565287]
["bitfinex-derivatives","BTCF0:USTF0",1727210679287,0.191848,64224.0,64223.0,0.21433011]
["bitfinex-derivatives","BTCF0:USTF0",1727210680986,0.23835462,64224.0,64223.0,0.21433011]
["bitfinex-derivatives","BTCF0:USTF0",1727210681187,0.2383544,64224.0,64223.0,0.21433011]
["bitfinex-derivatives","BTCF0:USTF0",1727210681399,0.23835013,64224.0,64223.0,0.21433011]
["bitfinex-derivatives","BTCF0:USTF0",1727210681598,0.23835013,64224.0,64223.0,0.13648111]
["bitfinex-derivatives","BTCF0:USTF0",1727210681813,0.191848,64224.0,64223.0,0.13648111]
["bitfinex-derivatives","BTCF0:USTF0",1727210683192,0.191848,64224.0,64223.0,0.13642339]
["bitfinex-derivatives","BTCF0:USTF0",1727210683995,0.191848,64224.0,64223.0,0.13642259]
["bitfinex-derivatives","BTCF0:USTF0",1727210685413,0.191848,64224.0,64223.0,0.11211776]
["bitfinex-derivatives","BTCF0:USTF0",1727210685707,0.191848,64224.0,64223.0,0.13645614]
["bitfinex-derivatives","BTCF0:USTF0",1727210686506,0.191848,64224.0,64223.0,0.11211776]
["bitfinex-derivatives","BTCF0:USTF0",1727210687210,0.191848,64224.0,64223.0,0.28323745]
["bitfinex-derivatives","BTCF0:USTF0",1727210687407,0.191848,64224.0,64223.0,0.30524022]
["bitfinex-derivatives","BTCF0:USTF0",1727210687606,0.191848,64224.0,64223.0,0.21196953]
["bitfinex-derivatives","BTCF0:USTF0",1727210688008,0.191848,64224.0,64223.0,0.21196956]
["bitfinex-derivatives","BTCF0:USTF0",1727210688522,0.191848,64224.0,64223.0,0.30524025]
["bitfinex-derivatives","BTCF0:USTF0",1727210688905,0.191848,64224.0,64223.0,0.21196956]
["bitfinex-derivatives","BTCF0:USTF0",1727210689715,0.081848,64224.0,64223.0,0.21196956]
["bitfinex-derivatives","BTCF0:USTF0",1727210690218,0.081848,64224.0,64223.0,0.21182983]
["bitfinex-derivatives","BTCF0:USTF0",1727210692011,0.081848,64224.0,64223.0,0.3052531]
["bitfinex-derivatives","BTCF0:USTF0",1727210692416,0.081848,64224.0,64223.0,0.21182983]
["bitfinex-derivatives","BTCF0:USTF0",1727210692625,0.081848,64224.0,64223.0,0.21182792]
["bitfinex-derivatives","BTCF0:USTF0",1727210693216,0.081848,64224.0,64223.0,0.30525048]
["bitfinex-derivatives","BTCF0:USTF0",1727210693924,0.081848,64224.0,64223.0,0.21182824]
["bitfinex-derivatives","BTCF0:USTF0",1727210694129,0.081848,64224.0,64223.0,0.30525175]
["bitfinex-derivatives","BTCF0:USTF0",1727210694517,0.081848,64224.0,64223.0,0.21182824]
["bitfinex-derivatives","BTCF0:USTF0",1727210694722,0.081848,64224.0,64223.0,0.12652411]
["bitfinex-derivatives","BTCF0:USTF0",1727210694921,0.081848,64224.0,64223.0,0.21182069]
["bitfinex-derivatives","BTCF0:USTF0",1727210695220,0.081848,64224.0,64223.0,0.18748329]
["bitfinex-derivatives","BTCF0:USTF0",1727210695423,0.081848,64224.0,64223.0,0.21182043]
["bitfinex-derivatives","BTCF0:USTF0",1727210695921,0.081848,64224.0,64223.0,0.30524106]
["bitfinex-derivatives","BTCF0:USTF0",1727210696318,0.191848,64224.0,64223.0,0.30524106]
["bitfinex-derivatives","BTCF0:USTF0",1727210696526,0.191848,64224.0,64223.0,0.21182043]
["bitfinex-derivatives","BTCF0:USTF0",1727210697022,0.191848,64224.0,64223.0,0.2273917]
["bitfinex-derivatives","BTCF0:USTF0",1727210697213,0.269696,64224.0,64223.0,0.13397143]
["bitfinex-derivatives","BTCF0:USTF0",1727210699625,0.269696,64224.0,64223.0,0.13407439]
["bitfinex-derivatives","BTCF0:USTF0",1727210700129,0.191848,64224.0,64223.0,0.13407439]
["bitfinex-derivatives","BTCF0:USTF0",1727210701629,0.191848,64224.0,64223.0,0.10973668]
["bitfinex-derivatives","BTCF0:USTF0",1727210701839,0.191848,64224.0,64223.0,0.13407544]
["bitfinex-derivatives","BTCF0:USTF0",1727210702816,0.191848,64224.0,64223.0,0.13407706]
["bitfinex-derivatives","BTCF0:USTF0",1727210703020,0.004,64224.0,64223.0,0.13407706]
["bitfinex-derivatives","BTCF0:USTF0",1727210703526,0.004,64224.0,64223.0,0.22749733]
["bitfinex-derivatives","BTCF0:USTF0",1727210703913,0.004,64224.0,64223.0,0.30534633]
["bitfinex-derivatives","BTCF0:USTF0",1727210704114,0.004,64224.0,64223.0,0.21192606]
["bitfinex-derivatives","BTCF0:USTF0",1727210704926,0.004,64224.0,64223.0,0.16324854]
["bitfinex-derivatives","BTCF0:USTF0",1727210705118,0.004,64224.0,64223.0,0.21192322]
["bitfinex-derivatives","BTCF0:USTF0",1727210705317,0.004,64224.0,64223.0,0.30534268]
["bitfinex-derivatives","BTCF0:USTF0",1727210707428,0.004,64224.0,64223.0,0.30518201]
["bitfinex-derivatives","BTCF0:USTF0",1727210709223,0.12437359,64232.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727210709519,0.12437059,64234.0,64233.0,0.077837]
["bitfinex-derivatives","BTCF0:USTF0",1727210709724,0.10109218,64234.0,64233.0,0.21175055]
["bitfinex-derivatives","BTCF0:USTF0",1727210710235,0.14762677,64234.0,64233.0,0.2895761]
["bitfinex-derivatives","BTCF0:USTF0",1727210710421,0.10109218,64234.0,64233.0,0.20433723]
["bitfinex-derivatives","BTCF0:USTF0",1727210711129,0.11209218,64234.0,64233.0,0.21249975]
["bitfinex-derivatives","BTCF0:USTF0",1727210711429,0.11209218,64234.0,64233.0,0.29028246]
["bitfinex-derivatives","BTCF0:USTF0",1727210712223,0.11209218,64234.0,64233.0,0.29128246]
["bitfinex-derivatives","BTCF0:USTF0",1727210712224,0.12209218,64234.0,64233.0,0.29128246]
["bitfinex-derivatives","BTCF0:USTF0",1727210712629,0.12209218,64234.0,64233.0,0.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1727210712829,0.12209218,64234.0,64233.0,0.12851168]
["bitfinex-derivatives","BTCF0:USTF0",1727210713315,0.12209218,64234.0,64233.0,0.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1727210713519,0.12209218,64234.0,64233.0,0.12851168]
["bitfinex-derivatives","BTCF0:USTF0",1727210714733,0.12209218,64234.0,64233.0,0.10417434]
["bitfinex-derivatives","BTCF0:USTF0",1727210714934,0.12209218,64234.0,64233.0,0.12850949]
["bitfinex-derivatives","BTCF0:USTF0",1727210715323,0.12209218,64234.0,64233.0,0.10417434]
["bitfinex-derivatives","BTCF0:USTF0",1727210715524,0.12209218,64234.0,64233.0,0.10417212]
["bitfinex-derivatives","BTCF0:USTF0",1727210716325,0.12209218,64234.0,64233.0,0.12850764]
["bitfinex-derivatives","BTCF0:USTF0",1727210717033,0.12209218,64234.0,64233.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727210717226,0.12209218,64234.0,64233.0,0.10417281]
["bitfinex-derivatives","BTCF0:USTF0",1727210717428,0.12209218,64234.0,64233.0,0.079837]
["bitfinex-derivatives","BTCF0:USTF0",1727210717638,0.12209218,64234.0,64233.0,0.10417282]
["bitfinex-derivatives","BTCF0:USTF0",1727210719525,0.19992818,64234.0,64233.0,0.08853227]
["bitfinex-derivatives","BTCF0:USTF0",1727210719838,0.12209218,64234.0,64233.0,0.06419645]
["bitfinex-derivatives","BTCF0:USTF0",1727210721238,0.12209218,64234.0,64233.0,0.02633634]
["bitfinex-derivatives","BTCF0:USTF0",1727210722135,0.12209218,64234.0,64233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210722337,0.12209218,64234.0,64233.0,0.02633635]
["bitfinex-derivatives","BTCF0:USTF0",1727210722535,0.12209218,64234.0,64233.0,0.0885328]
["bitfinex-derivatives","BTCF0:USTF0",1727210723038,0.04425618,64234.0,64233.0,0.13633635]
["bitfinex-derivatives","BTCF0:USTF0",1727210723244,0.04425618,64234.0,64233.0,0.26284342]
["bitfinex-derivatives","BTCF0:USTF0",1727210723431,0.04425618,64234.0,64233.0,0.34767383]
["bitfinex-derivatives","BTCF0:USTF0",1727210724143,0.04425618,64234.0,64233.0,0.32333885]
["bitfinex-derivatives","BTCF0:USTF0",1727210725246,0.04425618,64234.0,64233.0,0.27466741]
["bitfinex-derivatives","BTCF0:USTF0",1727210725541,0.04425618,64234.0,64233.0,0.32333272]
["bitfinex-derivatives","BTCF0:USTF0",1727210727643,0.04425618,64234.0,64233.0,0.23850231]
["bitfinex-derivatives","BTCF0:USTF0",1727210727857,0.04425618,64234.0,64233.0,0.40085516]
["bitfinex-derivatives","BTCF0:USTF0",1727210728031,0.04425618,64234.0,64233.0,0.29085516]
["bitfinex-derivatives","BTCF0:USTF0",1727210728339,0.04425618,64234.0,64233.0,0.10416966]
["bitfinex-derivatives","BTCF0:USTF0",1727210728543,0.04425618,64234.0,64233.0,0.12850314]
["bitfinex-derivatives","BTCF0:USTF0",1727210728744,0.04425618,64234.0,64233.0,0.10416966]
["bitfinex-derivatives","BTCF0:USTF0",1727210728942,0.04425618,64234.0,64233.0,0.12850353]
["bitfinex-derivatives","BTCF0:USTF0",1727210729736,0.04425618,64234.0,64233.0,0.20619326]
["bitfinex-derivatives","BTCF0:USTF0",1727210730131,0.04425618,64234.0,64233.0,0.29087731]
["bitfinex-derivatives","BTCF0:USTF0",1727210730532,0.04425618,64234.0,64233.0,0.20619326]
["bitfinex-derivatives","BTCF0:USTF0",1727210730836,0.03725618,64234.0,64233.0,0.20519326]
["bitfinex-derivatives","BTCF0:USTF0",1727210731139,0.03725618,64234.0,64233.0,0.28987923]
["bitfinex-derivatives","BTCF0:USTF0",1727210732032,0.03725618,64234.0,64233.0,0.28887923]
["bitfinex-derivatives","BTCF0:USTF0",1727210732238,0.02725618,64234.0,64233.0,0.29187923]
["bitfinex-derivatives","BTCF0:USTF0",1727210732440,0.02725618,64234.0,64233.0,0.2141895]
["bitfinex-derivatives","BTCF0:USTF0",1727210732744,0.02325618,64234.0,64233.0,0.2211895]
["bitfinex-derivatives","BTCF0:USTF0",1727210733046,0.077835,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210733247,0.077835,64235.0,64234.0,0.17987506]
["bitfinex-derivatives","BTCF0:USTF0",1727210733433,0.077835,64235.0,64234.0,0.18686207]
["bitfinex-derivatives","BTCF0:USTF0",1727210734550,0.077835,64235.0,64234.0,0.19086207]
["bitfinex-derivatives","BTCF0:USTF0",1727210734748,0.077835,64235.0,64234.0,0.21519559]
["bitfinex-derivatives","BTCF0:USTF0",1727210734749,0.10066164,64235.0,64234.0,0.21519559]
["bitfinex-derivatives","BTCF0:USTF0",1727210735749,0.10066164,64235.0,64234.0,0.21919502]
["bitfinex-derivatives","BTCF0:USTF0",1727210735945,0.30066164,64235.0,64234.0,0.21919502]
["bitfinex-derivatives","BTCF0:USTF0",1727210738037,0.30066164,64235.0,64234.0,0.19486161]
["bitfinex-derivatives","BTCF0:USTF0",1727210738645,0.30066164,64235.0,64234.0,0.1705282]
["bitfinex-derivatives","BTCF0:USTF0",1727210738950,0.30066164,64235.0,64234.0,0.19486175]
["bitfinex-derivatives","BTCF0:USTF0",1727210740646,0.30066164,64235.0,64234.0,0.19586175]
["bitfinex-derivatives","BTCF0:USTF0",1727210742146,0.30066164,64235.0,64234.0,0.19586164]
["bitfinex-derivatives","BTCF0:USTF0",1727210742358,0.37849664,64235.0,64234.0,0.11302564]
["bitfinex-derivatives","BTCF0:USTF0",1727210742537,0.41066164,64235.0,64234.0,0.03233344]
["bitfinex-derivatives","BTCF0:USTF0",1727210742843,0.41066164,64235.0,64234.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727210743842,0.41066164,64235.0,64234.0,0.02833533]
["bitfinex-derivatives","BTCF0:USTF0",1727210744046,0.30266164,64235.0,64234.0,0.02833533]
["bitfinex-derivatives","BTCF0:USTF0",1727210745650,0.30466164,64235.0,64234.0,0.02433533]
["bitfinex-derivatives","BTCF0:USTF0",1727210746250,0.30466164,64235.0,64234.0,0.26472867]
["bitfinex-derivatives","BTCF0:USTF0",1727210746445,0.30266164,64235.0,64234.0,0.2113032]
["bitfinex-derivatives","BTCF0:USTF0",1727210746658,0.30466164,64235.0,64234.0,0.2113032]
["bitfinex-derivatives","BTCF0:USTF0",1727210746855,0.30466164,64235.0,64234.0,0.18696991]
["bitfinex-derivatives","BTCF0:USTF0",1727210748949,0.30466164,64235.0,64234.0,0.16263597]
["bitfinex-derivatives","BTCF0:USTF0",1727210749156,0.30466164,64235.0,64234.0,0.18696982]
["bitfinex-derivatives","BTCF0:USTF0",1727210749356,0.30466164,64235.0,64234.0,0.16263597]
["bitfinex-derivatives","BTCF0:USTF0",1727210749860,0.30466164,64235.0,64234.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1727210750359,0.30466164,64235.0,64234.0,0.18700631]
["bitfinex-derivatives","BTCF0:USTF0",1727210750544,0.30466164,64235.0,64234.0,0.162672]
["bitfinex-derivatives","BTCF0:USTF0",1727210750948,0.30466164,64235.0,64234.0,0.18700632]
["bitfinex-derivatives","BTCF0:USTF0",1727210752860,0.30466164,64235.0,64234.0,0.21134073]
["bitfinex-derivatives","BTCF0:USTF0",1727210753760,0.10466164,64235.0,64234.0,0.18700632]
["bitfinex-derivatives","BTCF0:USTF0",1727210754659,0.10466164,64235.0,64234.0,0.18705189]
["bitfinex-derivatives","BTCF0:USTF0",1727210755861,0.10466164,64235.0,64234.0,0.21138637]
["bitfinex-derivatives","BTCF0:USTF0",1727210756854,0.10466164,64235.0,64234.0,0.18705189]
["bitfinex-derivatives","BTCF0:USTF0",1727210759364,0.10466164,64235.0,64234.0,0.18705212]
["bitfinex-derivatives","BTCF0:USTF0",1727210760862,0.10466164,64235.0,64234.0,0.21138667]
["bitfinex-derivatives","BTCF0:USTF0",1727210762174,0.10466164,64235.0,64234.0,0.26487257]
["bitfinex-derivatives","BTCF0:USTF0",1727210763274,0.10466164,64235.0,64234.0,0.2113714]
["bitfinex-derivatives","BTCF0:USTF0",1727210763475,0.1511429,64235.0,64234.0,0.13359505]
["bitfinex-derivatives","BTCF0:USTF0",1727210763669,0.1511429,64235.0,64234.0,0.08492566]
["bitfinex-derivatives","BTCF0:USTF0",1727210763870,0.1511429,64235.0,64234.0,0.18708101]
["bitfinex-derivatives","BTCF0:USTF0",1727210764265,0.10466164,64235.0,64234.0,0.10215535]
["bitfinex-derivatives","BTCF0:USTF0",1727210764573,0.10466164,64235.0,64234.0,0.1021555]
["bitfinex-derivatives","BTCF0:USTF0",1727210764774,0.10466164,64235.0,64234.0,0.12649037]
["bitfinex-derivatives","BTCF0:USTF0",1727210765161,0.10466164,64235.0,64234.0,0.1021555]
["bitfinex-derivatives","BTCF0:USTF0",1727210765470,0.30466164,64235.0,64234.0,0.12649033]
["bitfinex-derivatives","BTCF0:USTF0",1727210765867,0.30466164,64235.0,64234.0,0.1021555]
["bitfinex-derivatives","BTCF0:USTF0",1727210767363,0.38249664,64235.0,64234.0,0.1021555]
["bitfinex-derivatives","BTCF0:USTF0",1727210767565,1.44953664,64235.0,64234.0,0.02433493]
["bitfinex-derivatives","BTCF0:USTF0",1727210767766,0.155674,64233.0,64231.0,0.04749926]
["bitfinex-derivatives","BTCF0:USTF0",1727210767964,0.23307127,64233.0,64231.0,0.04670366]
["bitfinex-derivatives","BTCF0:USTF0",1727210768164,0.07784,64231.0,64230.0,0.04670366]
["bitfinex-derivatives","BTCF0:USTF0",1727210768371,0.077838,64232.0,64228.0,0.04670366]
["bitfinex-derivatives","BTCF0:USTF0",1727210768559,0.04640599,64231.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727210768761,0.42347434,64234.0,64229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727210768762,0.40800599,64234.0,64229.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727210768960,0.40800599,64234.0,64233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210768961,0.3616,64234.0,64233.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727210769369,0.3608,64234.0,64233.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727210769762,0.22482664,64235.0,64233.0,0.187837]
["bitfinex-derivatives","BTCF0:USTF0",1727210769763,0.22482664,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210770464,0.22482664,64235.0,64234.0,0.15560688]
["bitfinex-derivatives","BTCF0:USTF0",1727210770666,0.22282664,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210771165,0.30066164,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210771371,0.30266164,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210771576,0.30466164,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210773575,0.30466164,64235.0,64234.0,0.15560663]
["bitfinex-derivatives","BTCF0:USTF0",1727210773976,0.30466164,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210774377,0.30466164,64235.0,64234.0,0.15560683]
["bitfinex-derivatives","BTCF0:USTF0",1727210774766,0.30466164,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210774767,0.22682664,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727210774970,0.22682664,64235.0,64234.0,0.438636]
["bitfinex-derivatives","BTCF0:USTF0",1727210775267,0.22682664,64235.0,64234.0,0.78941563]
["bitfinex-derivatives","BTCF0:USTF0",1727210775577,0.22682664,64235.0,64234.0,0.86725163]
["bitfinex-derivatives","BTCF0:USTF0",1727210775777,0.22682664,64235.0,64234.0,0.84858545]
["bitfinex-derivatives","BTCF0:USTF0",1727210776178,0.22682664,64235.0,64234.0,0.86723923]
["bitfinex-derivatives","BTCF0:USTF0",1727210776682,0.22682664,64235.0,64234.0,0.84858545]
["bitfinex-derivatives","BTCF0:USTF0",1727210776883,0.22682664,64235.0,64234.0,0.77074945]
["bitfinex-derivatives","BTCF0:USTF0",1727210777077,0.22682664,64235.0,64234.0,0.67077462]
["bitfinex-derivatives","BTCF0:USTF0",1727210778783,0.22682664,64235.0,64234.0,0.76403924]
["bitfinex-derivatives","BTCF0:USTF0",1727210779472,0.22682664,64235.0,64234.0,0.67077462]
["bitfinex-derivatives","BTCF0:USTF0",1727210779679,0.22682664,64235.0,64234.0,0.69510686]
["bitfinex-derivatives","BTCF0:USTF0",1727210780077,0.22682664,64235.0,64234.0,0.33430686]
["bitfinex-derivatives","BTCF0:USTF0",1727210780278,0.22682664,64235.0,64234.0,0.69510686]
["bitfinex-derivatives","BTCF0:USTF0",1727210781474,0.30466164,64235.0,64234.0,0.69510686]
["bitfinex-derivatives","BTCF0:USTF0",1727210782276,0.30466164,64235.0,64234.0,0.69510716]
["bitfinex-derivatives","BTCF0:USTF0",1727210782578,0.30466164,64235.0,64234.0,0.778973]
["bitfinex-derivatives","BTCF0:USTF0",1727210783785,0.30466164,64235.0,64234.0,0.75464046]
["bitfinex-derivatives","BTCF0:USTF0",1727210783972,0.38249664,64235.0,64234.0,0.4689984]
["bitfinex-derivatives","BTCF0:USTF0",1727210784176,0.077838,64232.0,64231.0,0.07771097]
["bitfinex-derivatives","BTCF0:USTF0",1727210784382,0.187838,64232.0,64231.0,0.02433463]
["bitfinex-derivatives","BTCF0:USTF0",1727210784582,0.187838,64232.0,64231.0,0.25917446]
["bitfinex-derivatives","BTCF0:USTF0",1727210785290,0.187838,64232.0,64231.0,0.26017446]
["bitfinex-derivatives","BTCF0:USTF0",1727210785484,0.187838,64232.0,64231.0,0.33901446]
["bitfinex-derivatives","BTCF0:USTF0",1727210785681,0.187838,64232.0,64231.0,0.31467983]
["bitfinex-derivatives","BTCF0:USTF0",1727210785881,0.187838,64232.0,64231.0,0.33901565]
["bitfinex-derivatives","BTCF0:USTF0",1727210786076,0.187838,64232.0,64231.0,0.10417582]
["bitfinex-derivatives","BTCF0:USTF0",1727210787090,0.077838,64232.0,64231.0,0.10417582]
["bitfinex-derivatives","BTCF0:USTF0",1727210788886,0.187838,64232.0,64231.0,0.10417582]
["bitfinex-derivatives","BTCF0:USTF0",1727210789791,0.187838,64232.0,64231.0,0.02633582]
["bitfinex-derivatives","BTCF0:USTF0",1727210790006,0.187838,64232.0,64231.0,0.06416546]
["bitfinex-derivatives","BTCF0:USTF0",1727210790007,0.265676,64232.0,64231.0,0.06416546]
["bitfinex-derivatives","BTCF0:USTF0",1727210790301,0.732756,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210790504,1.771394,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210791398,1.854794,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210792508,0.077846,64226.0,64219.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727210792702,0.077846,64226.0,64216.0,0.03489896]
["bitfinex-derivatives","BTCF0:USTF0",1727210792703,0.155714,64217.0,64216.0,0.03489896]
["bitfinex-derivatives","BTCF0:USTF0",1727210792894,0.155714,64217.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210792895,0.077858,64216.0,64215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210793094,0.077,64216.0,64211.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210793297,0.077864,64211.0,64210.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210793501,0.077864,64211.0,64206.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210793502,0.077869,64208.0,64206.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210793707,0.11,64207.0,64205.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210794005,0.077871,64205.0,64204.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210794205,0.077872,64204.0,64203.0,0.13936722]
["bitfinex-derivatives","BTCF0:USTF0",1727210794508,0.237872,64204.0,64203.0,0.0243454]
["bitfinex-derivatives","BTCF0:USTF0",1727210794704,0.217872,64204.0,64203.0,0.0243454]
["bitfinex-derivatives","BTCF0:USTF0",1727210794902,0.077878,64200.0,64194.0,0.06216722]
["bitfinex-derivatives","BTCF0:USTF0",1727210795210,0.223879,64199.0,64194.0,0.29639551]
["bitfinex-derivatives","BTCF0:USTF0",1727210795406,0.223879,64199.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210795607,0.209879,64199.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210795997,0.2380802,64199.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210796911,0.2370802,64199.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210797101,0.2380802,64199.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210797599,0.2390802,64199.0,64194.0,0.59602829]
["bitfinex-derivatives","BTCF0:USTF0",1727210800608,0.1612012,64199.0,64194.0,0.59602829]
["bitfinex-derivatives","BTCF0:USTF0",1727210800812,0.077881,64198.0,64194.0,0.59602829]
["bitfinex-derivatives","BTCF0:USTF0",1727210801010,0.077881,64197.0,64194.0,0.59602829]
["bitfinex-derivatives","BTCF0:USTF0",1727210801203,0.077883,64195.0,64194.0,0.59602829]
["bitfinex-derivatives","BTCF0:USTF0",1727210802209,0.077883,64195.0,64194.0,0.59502829]
["bitfinex-derivatives","BTCF0:USTF0",1727210802708,0.077884,64194.0,64193.0,0.08533668]
["bitfinex-derivatives","BTCF0:USTF0",1727210804417,0.078884,64194.0,64193.0,0.08533668]
["bitfinex-derivatives","BTCF0:USTF0",1727210804916,0.079884,64194.0,64193.0,0.08533668]
["bitfinex-derivatives","BTCF0:USTF0",1727210805107,0.078884,64194.0,64193.0,0.08533668]
["bitfinex-derivatives","BTCF0:USTF0",1727210805414,0.079884,64194.0,64193.0,0.08533668]
["bitfinex-derivatives","BTCF0:USTF0",1727210808008,0.002,64194.0,64193.0,0.16322268]
["bitfinex-derivatives","BTCF0:USTF0",1727210808222,0.162,64194.0,64188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210808514,0.077901,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210810920,0.078901,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210811720,0.079901,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210812015,0.02977969,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210813915,0.10768069,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210814614,0.02977969,64180.0,64179.0,0.077903]
["bitfinex-derivatives","BTCF0:USTF0",1727210816516,0.081493,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210816712,0.077893,64188.0,64187.0,0.237893]
["bitfinex-derivatives","BTCF0:USTF0",1727210816915,0.10594124,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210817815,0.10694124,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210818021,0.077899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210818216,0.237899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210818527,0.077899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210819011,0.078899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210819607,0.079899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210820422,0.079899,64183.0,64182.0,0.14006522]
["bitfinex-derivatives","BTCF0:USTF0",1727210821225,0.079899,64183.0,64182.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727210823517,0.079899,64183.0,64182.0,0.15560897]
["bitfinex-derivatives","BTCF0:USTF0",1727210824430,0.079899,64183.0,64182.0,0.24132843]
["bitfinex-derivatives","BTCF0:USTF0",1727210824615,0.079899,64183.0,64182.0,0.16361746]
["bitfinex-derivatives","BTCF0:USTF0",1727210825520,0.002,64183.0,64182.0,0.16361746]
["bitfinex-derivatives","BTCF0:USTF0",1727210828120,0.002,64183.0,64182.0,0.16356157]
["bitfinex-derivatives","BTCF0:USTF0",1727210828627,0.002,64183.0,64182.0,0.25682619]
["bitfinex-derivatives","BTCF0:USTF0",1727210828829,0.002,64183.0,64182.0,0.16356157]
["bitfinex-derivatives","BTCF0:USTF0",1727210829420,0.002,64183.0,64182.0,0.25682619]
["bitfinex-derivatives","BTCF0:USTF0",1727210830525,0.02804824,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210830748,0.0036,64192.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210830749,0.077888,64194.0,64193.0,0.077885]
["bitfinex-derivatives","BTCF0:USTF0",1727210830920,0.077888,64194.0,64193.0,0.24104214]
["bitfinex-derivatives","BTCF0:USTF0",1727210831720,0.077888,64194.0,64193.0,0.16326731]
["bitfinex-derivatives","BTCF0:USTF0",1727210832119,0.077888,64194.0,64193.0,0.24105162]
["bitfinex-derivatives","BTCF0:USTF0",1727210832323,0.078888,64194.0,64193.0,0.24205162]
["bitfinex-derivatives","BTCF0:USTF0",1727210832622,0.078888,64194.0,64193.0,0.24211503]
["bitfinex-derivatives","BTCF0:USTF0",1727210833434,0.079888,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210833634,0.079888,64194.0,64193.0,0.2421164]
["bitfinex-derivatives","BTCF0:USTF0",1727210836325,0.079888,64194.0,64193.0,0.26646639]
["bitfinex-derivatives","BTCF0:USTF0",1727210836823,0.079888,64194.0,64193.0,0.2986711]
["bitfinex-derivatives","BTCF0:USTF0",1727210837219,0.002,64194.0,64193.0,0.2986711]
["bitfinex-derivatives","BTCF0:USTF0",1727210837424,0.002,64194.0,64193.0,0.1886711]
["bitfinex-derivatives","BTCF0:USTF0",1727210837728,0.002,64194.0,64193.0,0.21301949]
["bitfinex-derivatives","BTCF0:USTF0",1727210838129,0.002,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210838326,0.002,64194.0,64193.0,0.30634756]
["bitfinex-derivatives","BTCF0:USTF0",1727210838531,0.002,64194.0,64193.0,0.21301837]
["bitfinex-derivatives","BTCF0:USTF0",1727210839235,0.002,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210839428,0.002,64194.0,64193.0,0.21301689]
["bitfinex-derivatives","BTCF0:USTF0",1727210842831,0.002,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210843138,0.002,64194.0,64193.0,0.18866983]
["bitfinex-derivatives","BTCF0:USTF0",1727210843337,0.002,64194.0,64193.0,0.21301855]
["bitfinex-derivatives","BTCF0:USTF0",1727210843926,0.002,64194.0,64193.0,0.18866983]
["bitfinex-derivatives","BTCF0:USTF0",1727210844338,0.002,64194.0,64193.0,0.26641726]
["bitfinex-derivatives","BTCF0:USTF0",1727210845237,0.002,64194.0,64193.0,0.29076616]
["bitfinex-derivatives","BTCF0:USTF0",1727210846333,0.002,64194.0,64193.0,0.29076495]
["bitfinex-derivatives","BTCF0:USTF0",1727210846640,0.002,64194.0,64193.0,0.21301883]
["bitfinex-derivatives","BTCF0:USTF0",1727210846833,0.002,64194.0,64193.0,0.18867011]
["bitfinex-derivatives","BTCF0:USTF0",1727210847043,0.002,64194.0,64193.0,0.26641726]
["bitfinex-derivatives","BTCF0:USTF0",1727210847338,0.002,64194.0,64193.0,0.26641774]
["bitfinex-derivatives","BTCF0:USTF0",1727210847539,0.002,64194.0,64193.0,0.24206874]
["bitfinex-derivatives","BTCF0:USTF0",1727210847735,0.002,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210848739,0.002,64194.0,64193.0,0.21301919]
["bitfinex-derivatives","BTCF0:USTF0",1727210850246,0.002,64194.0,64193.0,0.16432111]
["bitfinex-derivatives","BTCF0:USTF0",1727210850544,0.002,64194.0,64193.0,0.21301907]
["bitfinex-derivatives","BTCF0:USTF0",1727210850840,0.002,64194.0,64193.0,0.29077091]
["bitfinex-derivatives","BTCF0:USTF0",1727210851746,0.002,64194.0,64193.0,0.29063795]
["bitfinex-derivatives","BTCF0:USTF0",1727210852542,0.002,64194.0,64193.0,0.2053348]
["bitfinex-derivatives","BTCF0:USTF0",1727210852843,0.002,64194.0,64193.0,0.29065831]
["bitfinex-derivatives","BTCF0:USTF0",1727210853541,0.002,64194.0,64193.0,0.29068149]
["bitfinex-derivatives","BTCF0:USTF0",1727210854249,0.002,64194.0,64193.0,0.21290647]
["bitfinex-derivatives","BTCF0:USTF0",1727210855443,0.079884,64194.0,64193.0,0.21290647]
["bitfinex-derivatives","BTCF0:USTF0",1727210855637,0.079884,64194.0,64193.0,0.21281426]
["bitfinex-derivatives","BTCF0:USTF0",1727210855638,0.625088,64194.0,64193.0,0.21281426]
["bitfinex-derivatives","BTCF0:USTF0",1727210855835,0.862488,64194.0,64193.0,0.02534898]
["bitfinex-derivatives","BTCF0:USTF0",1727210856140,1.508922,64194.0,64193.0,0.02534898]
["bitfinex-derivatives","BTCF0:USTF0",1727210856334,1.462488,64194.0,64193.0,0.02534898]
["bitfinex-derivatives","BTCF0:USTF0",1727210856741,1.462488,64194.0,64193.0,0.02535255]
["bitfinex-derivatives","BTCF0:USTF0",1727210857847,1.572488,64194.0,64193.0,0.02535255]
["bitfinex-derivatives","BTCF0:USTF0",1727210858344,0.972488,64194.0,64193.0,0.02535255]
["bitfinex-derivatives","BTCF0:USTF0",1727210859047,0.505168,64194.0,64193.0,0.02535255]
["bitfinex-derivatives","BTCF0:USTF0",1727210860242,0.505168,64194.0,64193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727210860436,0.505168,64194.0,64193.0,0.02535257]
["bitfinex-derivatives","BTCF0:USTF0",1727210861036,1.105168,64194.0,64193.0,0.02535257]
["bitfinex-derivatives","BTCF0:USTF0",1727210861235,0.865968,64194.0,64193.0,0.02535257]
["bitfinex-derivatives","BTCF0:USTF0",1727210862439,0.876968,64194.0,64193.0,0.02435257]
["bitfinex-derivatives","BTCF0:USTF0",1727210865536,0.84629333,64194.0,64193.0,0.02435257]
["bitfinex-derivatives","BTCF0:USTF0",1727210865835,0.799768,64194.0,64193.0,0.02435257]
["bitfinex-derivatives","BTCF0:USTF0",1727210866041,0.84629346,64194.0,64193.0,0.02435257]
["bitfinex-derivatives","BTCF0:USTF0",1727210866541,0.077888,64191.0,64188.0,0.06223967]
["bitfinex-derivatives","BTCF0:USTF0",1727210866750,0.077888,64191.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210866751,0.11,64189.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210867045,0.11,64189.0,64186.0,0.02435269]
["bitfinex-derivatives","BTCF0:USTF0",1727210867249,0.187891,64189.0,64188.0,0.06220861]
["bitfinex-derivatives","BTCF0:USTF0",1727210867435,0.187891,64189.0,64188.0,0.0865613]
["bitfinex-derivatives","BTCF0:USTF0",1727210867938,0.187891,64189.0,64188.0,0.02435269]
["bitfinex-derivatives","BTCF0:USTF0",1727210868938,0.189891,64189.0,64188.0,0.02435269]
["bitfinex-derivatives","BTCF0:USTF0",1727210869142,0.190891,64189.0,64188.0,0.10224469]
["bitfinex-derivatives","BTCF0:USTF0",1727210869745,0.21848481,64189.0,64188.0,0.10224469]
["bitfinex-derivatives","BTCF0:USTF0",1727210870046,0.21848481,64189.0,64188.0,0.10224411]
["bitfinex-derivatives","BTCF0:USTF0",1727210871347,0.21848481,64189.0,64188.0,0.1265954]
["bitfinex-derivatives","BTCF0:USTF0",1727210871548,0.21848481,64189.0,64188.0,0.10224411]
["bitfinex-derivatives","BTCF0:USTF0",1727210871754,0.21848481,64189.0,64188.0,0.12659523]
["bitfinex-derivatives","BTCF0:USTF0",1727210872743,0.21848481,64189.0,64188.0,0.10224411]
["bitfinex-derivatives","BTCF0:USTF0",1727210874744,0.21848481,64189.0,64188.0,0.10224407]
["bitfinex-derivatives","BTCF0:USTF0",1727210876156,0.21848481,64189.0,64188.0,0.02435207]
["bitfinex-derivatives","BTCF0:USTF0",1727210876667,0.077893,64187.0,64186.0,0.1556884]
["bitfinex-derivatives","BTCF0:USTF0",1727210876956,0.077893,64187.0,64186.0,0.10224682]
["bitfinex-derivatives","BTCF0:USTF0",1727210878257,0.078893,64187.0,64186.0,0.02635282]
["bitfinex-derivatives","BTCF0:USTF0",1727210878449,0.078893,64187.0,64186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727210878756,0.078893,64187.0,64186.0,0.02635373]
["bitfinex-derivatives","BTCF0:USTF0",1727210880556,0.078893,64187.0,64186.0,0.02635348]
["bitfinex-derivatives","BTCF0:USTF0",1727210881460,0.078893,64187.0,64186.0,0.18980242]
["bitfinex-derivatives","BTCF0:USTF0",1727210881760,0.078893,64187.0,64186.0,0.26769642]
["bitfinex-derivatives","BTCF0:USTF0",1727210882150,0.078893,64187.0,64186.0,0.18990202]
["bitfinex-derivatives","BTCF0:USTF0",1727210882857,0.078893,64187.0,64186.0,0.16554854]
["bitfinex-derivatives","BTCF0:USTF0",1727210883160,0.078893,64187.0,64186.0,0.29209874]
["bitfinex-derivatives","BTCF0:USTF0",1727210883350,0.078893,64187.0,64186.0,0.2064442]
["bitfinex-derivatives","BTCF0:USTF0",1727210883549,0.078893,64187.0,64186.0,0.29209741]
["bitfinex-derivatives","BTCF0:USTF0",1727210883745,0.078893,64187.0,64186.0,0.29209239]
["bitfinex-derivatives","BTCF0:USTF0",1727210884250,0.078893,64187.0,64186.0,0.21424778]
["bitfinex-derivatives","BTCF0:USTF0",1727210885059,0.12541846,64187.0,64186.0,0.21424778]
["bitfinex-derivatives","BTCF0:USTF0",1727210886655,0.12541846,64187.0,64186.0,0.16554219]
["bitfinex-derivatives","BTCF0:USTF0",1727210886851,0.12541846,64187.0,64186.0,0.21424821]
["bitfinex-derivatives","BTCF0:USTF0",1727210887258,0.12541846,64187.0,64186.0,0.1898952]
["bitfinex-derivatives","BTCF0:USTF0",1727210887557,0.12541846,64187.0,64186.0,0.1363542]
["bitfinex-derivatives","BTCF0:USTF0",1727210887865,0.12541846,64187.0,64186.0,0.13635427]
["bitfinex-derivatives","BTCF0:USTF0",1727210887866,0.078893,64187.0,64186.0,0.13635427]
["bitfinex-derivatives","BTCF0:USTF0",1727210888451,0.078893,64187.0,64186.0,0.13644155]
["bitfinex-derivatives","BTCF0:USTF0",1727210888858,0.078893,64187.0,64186.0,0.11208847]
["bitfinex-derivatives","BTCF0:USTF0",1727210889550,0.156786,64187.0,64186.0,0.11208847]
["bitfinex-derivatives","BTCF0:USTF0",1727210889756,0.156786,64187.0,64186.0,0.11208905]
["bitfinex-derivatives","BTCF0:USTF0",1727210890957,0.234679,64187.0,64186.0,0.18997962]
["bitfinex-derivatives","BTCF0:USTF0",1727210891161,0.595479,64187.0,64186.0,0.02435358]
["bitfinex-derivatives","BTCF0:USTF0",1727210891351,0.595479,64187.0,64184.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210891352,0.077895,64185.0,64184.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210891549,0.077897,64184.0,64181.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210891751,0.187899,64182.0,64180.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210891947,0.6266,64181.0,64180.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210892153,0.6266,64181.0,64180.0,0.08667535]
["bitfinex-derivatives","BTCF0:USTF0",1727210892449,0.6731081,64181.0,64180.0,0.08667535]
["bitfinex-derivatives","BTCF0:USTF0",1727210892963,0.6731081,64181.0,64180.0,0.02435712]
["bitfinex-derivatives","BTCF0:USTF0",1727210893358,0.5497,64181.0,64180.0,0.02435712]
["bitfinex-derivatives","BTCF0:USTF0",1727210893549,0.5497,64181.0,64180.0,0.08667535]
["bitfinex-derivatives","BTCF0:USTF0",1727210893550,0.6276,64181.0,64180.0,0.08667535]
["bitfinex-derivatives","BTCF0:USTF0",1727210893751,0.65565605,64181.0,64180.0,0.02435712]
["bitfinex-derivatives","BTCF0:USTF0",1727210894865,0.65665605,64181.0,64180.0,0.02435712]
["bitfinex-derivatives","BTCF0:USTF0",1727210896464,0.70311226,64181.0,64180.0,0.02435712]
["bitfinex-derivatives","BTCF0:USTF0",1727210897057,0.155812,64176.0,64175.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210897255,0.155812,64176.0,64170.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727210897256,0.077908,64175.0,64172.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210897561,0.077908,64175.0,64170.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727210897562,0.11,64173.0,64170.0,0.14681823]
["bitfinex-derivatives","BTCF0:USTF0",1727210898457,0.077912,64171.0,64170.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1727210898766,0.077912,64171.0,64169.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210898767,0.155828,64170.0,64169.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210898953,0.155828,64170.0,64164.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210898954,0.11,64170.0,64164.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210899158,0.077912,64171.0,64162.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727210899159,0.077921,64164.0,64162.0,0.42311823]
["bitfinex-derivatives","BTCF0:USTF0",1727210899351,0.187922,64163.0,64162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210899555,0.11,64163.0,64158.0,0.14001823]
["bitfinex-derivatives","BTCF0:USTF0",1727210899752,0.11,64159.0,64158.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1727210900150,0.11,64159.0,64156.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210900352,0.077929,64157.0,64156.0,0.06231823]
["bitfinex-derivatives","BTCF0:USTF0",1727210900554,0.077929,64157.0,64154.0,0.077933]
["bitfinex-derivatives","BTCF0:USTF0",1727210900555,0.077929,64157.0,64155.0,0.14031823]
["bitfinex-derivatives","BTCF0:USTF0",1727210900751,0.11,64156.0,64155.0,0.14031823]
["bitfinex-derivatives","BTCF0:USTF0",1727210900957,0.11,64156.0,64155.0,0.21825023]
["bitfinex-derivatives","BTCF0:USTF0",1727210901163,0.11,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210901464,0.187931,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210903464,0.111,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210903666,0.112,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210905063,0.002,64156.0,64155.0,0.265932]
["bitfinex-derivatives","BTCF0:USTF0",1727210905266,0.002,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210906164,0.002,64156.0,64155.0,0.21825023]
["bitfinex-derivatives","BTCF0:USTF0",1727210906369,0.002,64156.0,64155.0,0.155932]
["bitfinex-derivatives","BTCF0:USTF0",1727210906565,0.002,64156.0,64155.0,0.233864]
["bitfinex-derivatives","BTCF0:USTF0",1727210906763,0.0072,64164.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727210906965,0.0036,64164.0,64163.0,0.155844]
["bitfinex-derivatives","BTCF0:USTF0",1727210907162,0.49355721,64181.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727210907163,0.0072,64172.0,64171.0,0.077912]
["bitfinex-derivatives","BTCF0:USTF0",1727210907460,0.11,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727210907667,0.187909,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727210908772,0.21574338,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727210909961,0.13783438,64174.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727210910267,0.02783438,64174.0,64173.0,0.1022659]
["bitfinex-derivatives","BTCF0:USTF0",1727210910458,0.077903,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727210910656,0.077903,64179.0,64178.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727210910657,0.187903,64179.0,64178.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727210910862,0.187903,64179.0,64178.0,0.46305849]
["bitfinex-derivatives","BTCF0:USTF0",1727210911556,0.003,64179.0,64178.0,0.46305849]
["bitfinex-derivatives","BTCF0:USTF0",1727210911763,0.003,64179.0,64178.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727210911972,0.005,64179.0,64178.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727210912371,0.005,64179.0,64178.0,0.46305872]
["bitfinex-derivatives","BTCF0:USTF0",1727210913286,0.115,64179.0,64178.0,0.46305872]
["bitfinex-derivatives","BTCF0:USTF0",1727210914063,0.115,64179.0,64178.0,0.438704]
["bitfinex-derivatives","BTCF0:USTF0",1727210914273,0.115,64179.0,64178.0,0.46305822]
["bitfinex-derivatives","BTCF0:USTF0",1727210914872,0.115,64179.0,64178.0,0.46305837]
["bitfinex-derivatives","BTCF0:USTF0",1727210918277,0.192903,64179.0,64178.0,0.46305837]
["bitfinex-derivatives","BTCF0:USTF0",1727210919976,0.192903,64179.0,64178.0,0.10225837]
["bitfinex-derivatives","BTCF0:USTF0",1727210920881,0.192903,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727210921078,0.192903,64179.0,64178.0,0.02435461]
["bitfinex-derivatives","BTCF0:USTF0",1727210921378,0.270806,64179.0,64178.0,0.02435461]
["bitfinex-derivatives","BTCF0:USTF0",1727210921578,0.077904,64178.0,64177.0,0.40736068]
["bitfinex-derivatives","BTCF0:USTF0",1727210921778,0.077904,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210922370,0.155808,64178.0,64177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210922575,0.155808,64178.0,64172.0,0.22463182]
["bitfinex-derivatives","BTCF0:USTF0",1727210922576,0.077904,64178.0,64173.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210922773,0.187909,64174.0,64172.0,0.13026068]
["bitfinex-derivatives","BTCF0:USTF0",1727210923077,0.187909,64174.0,64172.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210923078,0.07791,64173.0,64172.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210923672,0.11,64174.0,64171.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210923673,0.077911,64172.0,64171.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210923877,0.077912,64171.0,64170.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210924381,0.077912,64171.0,64170.0,0.07091889]
["bitfinex-derivatives","BTCF0:USTF0",1727210924578,0.076912,64171.0,64170.0,0.07091889]
["bitfinex-derivatives","BTCF0:USTF0",1727210924770,0.154824,64171.0,64170.0,0.07091889]
["bitfinex-derivatives","BTCF0:USTF0",1727210924972,0.437712,64171.0,64167.0,0.04656068]
["bitfinex-derivatives","BTCF0:USTF0",1727210925279,0.077918,64166.0,64165.0,0.12746068]
["bitfinex-derivatives","BTCF0:USTF0",1727210925470,0.077918,64166.0,64165.0,0.07093565]
["bitfinex-derivatives","BTCF0:USTF0",1727210925674,0.07792,64165.0,64164.0,0.04657437]
["bitfinex-derivatives","BTCF0:USTF0",1727210925872,0.18792,64165.0,64164.0,0.07093579]
["bitfinex-derivatives","BTCF0:USTF0",1727210926180,0.077921,64164.0,64163.0,0.04657526]
["bitfinex-derivatives","BTCF0:USTF0",1727210926483,0.187921,64164.0,64163.0,0.07093492]
["bitfinex-derivatives","BTCF0:USTF0",1727210926984,0.187921,64164.0,64163.0,0.07093488]
["bitfinex-derivatives","BTCF0:USTF0",1727210927275,0.001,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727210927480,0.001,64166.0,64165.0,0.57308195]
["bitfinex-derivatives","BTCF0:USTF0",1727210927669,0.001,64166.0,64165.0,0.51634544]
["bitfinex-derivatives","BTCF0:USTF0",1727210927867,0.077914,64170.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727210928065,0.077914,64170.0,64165.0,0.54821114]
["bitfinex-derivatives","BTCF0:USTF0",1727210928066,0.077914,64170.0,64169.0,0.16474342]
["bitfinex-derivatives","BTCF0:USTF0",1727210928475,0.10484207,64170.0,64169.0,0.10265774]
["bitfinex-derivatives","BTCF0:USTF0",1727210928870,0.10484207,64170.0,64169.0,0.18395774]
["bitfinex-derivatives","BTCF0:USTF0",1727210929276,0.10484207,64170.0,64169.0,0.26187274]
["bitfinex-derivatives","BTCF0:USTF0",1727210929478,0.10484207,64170.0,64169.0,0.32395842]
["bitfinex-derivatives","BTCF0:USTF0",1727210929979,0.02692807,64170.0,64169.0,0.73267274]
["bitfinex-derivatives","BTCF0:USTF0",1727210930177,0.0036,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727210930379,0.077904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727210930576,0.077904,64178.0,64177.0,0.10226274]
["bitfinex-derivatives","BTCF0:USTF0",1727210931483,0.077904,64178.0,64177.0,0.10225991]
["bitfinex-derivatives","BTCF0:USTF0",1727210931980,0.079904,64178.0,64177.0,0.10225991]
["bitfinex-derivatives","BTCF0:USTF0",1727210932182,0.1077429,64178.0,64177.0,0.10225991]
["bitfinex-derivatives","BTCF0:USTF0",1727210932781,0.00092,64198.0,64184.0,0.155794]
["bitfinex-derivatives","BTCF0:USTF0",1727210932975,0.2,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727210933172,0.3608,64208.0,64199.0,0.08645219]
["bitfinex-derivatives","BTCF0:USTF0",1727210933373,0.3608,64214.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210933682,0.3608,64214.0,64208.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210933683,0.16,64212.0,64208.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210934873,0.183,64212.0,64208.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210936384,0.183,64212.0,64206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210936575,0.183,64212.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210936576,0.16,64207.0,64203.0,0.0465746]
["bitfinex-derivatives","BTCF0:USTF0",1727210936970,0.16,64207.0,64202.0,0.0465746]
["bitfinex-derivatives","BTCF0:USTF0",1727210937679,0.16,64207.0,64201.0,0.0465746]
["bitfinex-derivatives","BTCF0:USTF0",1727210937886,0.166,64207.0,64201.0,0.0465746]
["bitfinex-derivatives","BTCF0:USTF0",1727210938386,0.172,64207.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727210939480,0.171,64207.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727210939986,0.172,64207.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727210940485,0.171,64207.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727210940686,0.171,64207.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727210941085,0.19315574,64207.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727210941774,0.19515574,64207.0,64204.0,0.077872]
["bitfinex-derivatives","BTCF0:USTF0",1727210942379,0.19515574,64207.0,64199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727210942575,0.16,64200.0,64192.0,0.077887]
["bitfinex-derivatives","BTCF0:USTF0",1727210942775,0.16,64193.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210942979,0.3608,64197.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210942980,0.16,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210943384,0.077895,64185.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210943579,0.16,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210944382,0.161,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210944686,0.001,64185.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210945180,0.161,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210945181,0.18284062,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210945390,0.18384062,64186.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210945571,0.18384062,64186.0,64184.0,0.08023211]
["bitfinex-derivatives","BTCF0:USTF0",1727210946682,0.02384062,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210946876,0.02284062,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210947274,0.02184062,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210947486,0.077891,64189.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210947877,0.077891,64189.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727210948280,0.077892,64188.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727210948574,0.077892,64188.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210948775,0.077895,64185.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210949079,0.077892,64188.0,64184.0,0.00233611]
["bitfinex-derivatives","BTCF0:USTF0",1727210949278,0.077892,64188.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210949486,0.077893,64187.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210950081,0.077892,64188.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210950082,0.077894,64186.0,64185.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1727210952182,0.077894,64186.0,64185.0,0.438695]
["bitfinex-derivatives","BTCF0:USTF0",1727210953593,0.077894,64186.0,64185.0,0.46304688]
["bitfinex-derivatives","BTCF0:USTF0",1727210953790,0.077894,64186.0,64185.0,0.438695]
["bitfinex-derivatives","BTCF0:USTF0",1727210954589,0.077894,64186.0,64185.0,0.46304681]
["bitfinex-derivatives","BTCF0:USTF0",1727210954793,0.077892,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727210955003,0.02181194,64190.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727210955209,0.0839,64199.0,64189.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1727210955210,0.077887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210956603,0.077887,64192.0,64191.0,0.1244626]
["bitfinex-derivatives","BTCF0:USTF0",1727210956793,0.077887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210957502,0.082887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210957999,0.086887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210958195,0.081887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210958598,0.084887,64192.0,64191.0,0.1244626]
["bitfinex-derivatives","BTCF0:USTF0",1727210959602,0.084887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210961503,0.084887,64192.0,64191.0,0.13998747]
["bitfinex-derivatives","BTCF0:USTF0",1727210962295,0.084887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210962506,0.084887,64192.0,64191.0,0.13998747]
["bitfinex-derivatives","BTCF0:USTF0",1727210964612,0.084887,64192.0,64191.0,0.077888]
["bitfinex-derivatives","BTCF0:USTF0",1727210967497,0.084887,64192.0,64191.0,0.15551939]
["bitfinex-derivatives","BTCF0:USTF0",1727210968515,0.084887,64192.0,64191.0,0.24021262]
["bitfinex-derivatives","BTCF0:USTF0",1727210969508,0.084887,64192.0,64191.0,0.16258123]
["bitfinex-derivatives","BTCF0:USTF0",1727210970709,0.084887,64192.0,64191.0,0.18693107]
["bitfinex-derivatives","BTCF0:USTF0",1727210970922,0.084887,64192.0,64191.0,0.16258123]
["bitfinex-derivatives","BTCF0:USTF0",1727210971101,0.084887,64192.0,64191.0,0.10223784]
["bitfinex-derivatives","BTCF0:USTF0",1727210971305,0.084887,64192.0,64191.0,0.1869585]
["bitfinex-derivatives","BTCF0:USTF0",1727210974437,0.0994272,64198.0,64197.0,0.077881]
["bitfinex-derivatives","BTCF0:USTF0",1727210974734,0.0994272,64198.0,64197.0,0.28023597]
["bitfinex-derivatives","BTCF0:USTF0",1727210975231,0.0994272,64198.0,64197.0,0.280204]
["bitfinex-derivatives","BTCF0:USTF0",1727210975432,0.0994272,64198.0,64197.0,0.30455028]
["bitfinex-derivatives","BTCF0:USTF0",1727210975632,0.0215472,64198.0,64197.0,0.30455028]
["bitfinex-derivatives","BTCF0:USTF0",1727210975829,0.077876,64201.0,64200.0,0.077877]
["bitfinex-derivatives","BTCF0:USTF0",1727210976025,0.077876,64201.0,64200.0,0.18661867]
["bitfinex-derivatives","BTCF0:USTF0",1727210976225,0.13112393,64208.0,64200.0,0.18661867]
["bitfinex-derivatives","BTCF0:USTF0",1727210976226,0.0848,64208.0,64200.0,0.26874167]
["bitfinex-derivatives","BTCF0:USTF0",1727210976422,0.05226097,64210.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727210976423,0.077867,64209.0,64208.0,0.077868]
["bitfinex-derivatives","BTCF0:USTF0",1727210976626,0.00233704,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210976825,0.00233704,64210.0,64209.0,0.10221584]
["bitfinex-derivatives","BTCF0:USTF0",1727210977029,0.00233704,64210.0,64209.0,0.17999377]
["bitfinex-derivatives","BTCF0:USTF0",1727210977320,0.00233704,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727210977533,0.00233704,64210.0,64209.0,0.10220942]
["bitfinex-derivatives","BTCF0:USTF0",1727210977735,0.01633704,64210.0,64209.0,0.10220942]
["bitfinex-derivatives","BTCF0:USTF0",1727210978238,0.03033704,64210.0,64209.0,0.10220942]
["bitfinex-derivatives","BTCF0:USTF0",1727210979122,0.03033704,64210.0,64209.0,0.17998735]
["bitfinex-derivatives","BTCF0:USTF0",1727210979329,0.05249823,64210.0,64209.0,0.10220942]
["bitfinex-derivatives","BTCF0:USTF0",1727210979722,0.05249823,64210.0,64209.0,0.16434688]
["bitfinex-derivatives","BTCF0:USTF0",1727210979925,0.05249823,64210.0,64209.0,0.46300942]
["bitfinex-derivatives","BTCF0:USTF0",1727210980125,0.028,64210.0,64209.0,1.27612291]
["bitfinex-derivatives","BTCF0:USTF0",1727210980334,0.028,64210.0,64209.0,1.27621098]
["bitfinex-derivatives","BTCF0:USTF0",1727210981138,0.028,64210.0,64209.0,1.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1727210981326,0.012,64210.0,64209.0,1.21357304]
["bitfinex-derivatives","BTCF0:USTF0",1727210981640,0.012,64210.0,64209.0,1.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1727210981641,0.025,64210.0,64209.0,1.19834498]
["bitfinex-derivatives","BTCF0:USTF0",1727210982831,0.025,64210.0,64209.0,1.22026383]
["bitfinex-derivatives","BTCF0:USTF0",1727210983034,0.025,64210.0,64209.0,0.75302383]
["bitfinex-derivatives","BTCF0:USTF0",1727210983232,0.025,64210.0,64209.0,0.74682332]
["bitfinex-derivatives","BTCF0:USTF0",1727210983538,0.025,64210.0,64209.0,0.83033161]
["bitfinex-derivatives","BTCF0:USTF0",1727210983732,0.025,64210.0,64209.0,0.75279866]
["bitfinex-derivatives","BTCF0:USTF0",1727210983929,0.025,64210.0,64209.0,0.73087981]
["bitfinex-derivatives","BTCF0:USTF0",1727210984126,0.025,64210.0,64209.0,0.80840791]
["bitfinex-derivatives","BTCF0:USTF0",1727210984331,0.025,64210.0,64209.0,0.64734684]
["bitfinex-derivatives","BTCF0:USTF0",1727210984631,0.025,64210.0,64209.0,0.62300642]
["bitfinex-derivatives","BTCF0:USTF0",1727210990541,0.025,64210.0,64209.0,0.46300642]
["bitfinex-derivatives","BTCF0:USTF0",1727210991147,0.025,64210.0,64209.0,0.438666]
["bitfinex-derivatives","BTCF0:USTF0",1727210991443,0.025,64210.0,64209.0,0.46300684]
["bitfinex-derivatives","BTCF0:USTF0",1727210992642,0.025,64210.0,64209.0,0.52498103]
["bitfinex-derivatives","BTCF0:USTF0",1727210992946,0.102865,64210.0,64209.0,0.46300684]
["bitfinex-derivatives","BTCF0:USTF0",1727210993343,0.102865,64210.0,64209.0,0.46300771]
["bitfinex-derivatives","BTCF0:USTF0",1727210995452,0.102865,64210.0,64209.0,0.46300791]
["bitfinex-derivatives","BTCF0:USTF0",1727210995654,0.102865,64210.0,64209.0,0.46300789]
["bitfinex-derivatives","BTCF0:USTF0",1727210998649,0.102865,64210.0,64209.0,0.46300853]
["bitfinex-derivatives","BTCF0:USTF0",1727210999353,0.102865,64210.0,64209.0,0.52498272]
["bitfinex-derivatives","BTCF0:USTF0",1727210999656,0.025,64210.0,64209.0,0.46300853]
["bitfinex-derivatives","BTCF0:USTF0",1727210999853,0.025,64210.0,64209.0,0.62407238]
["bitfinex-derivatives","BTCF0:USTF0",1727211000155,0.025,64210.0,64209.0,0.54054085]
["bitfinex-derivatives","BTCF0:USTF0",1727211000352,0.025,64210.0,64209.0,0.62414511]
["bitfinex-derivatives","BTCF0:USTF0",1727211000654,0.102865,64210.0,64209.0,0.46300853]
["bitfinex-derivatives","BTCF0:USTF0",1727211001350,0.102865,64210.0,64209.0,0.54054085]
["bitfinex-derivatives","BTCF0:USTF0",1727211001752,0.102865,64210.0,64209.0,0.46300853]
["bitfinex-derivatives","BTCF0:USTF0",1727211002362,0.102865,64210.0,64209.0,0.54054085]
["bitfinex-derivatives","BTCF0:USTF0",1727211003252,0.102865,64210.0,64209.0,0.54676017]
["bitfinex-derivatives","BTCF0:USTF0",1727211003450,0.102865,64210.0,64209.0,0.18596017]
["bitfinex-derivatives","BTCF0:USTF0",1727211003753,0.102865,64210.0,64209.0,0.54676017]
["bitfinex-derivatives","BTCF0:USTF0",1727211004351,0.025,64210.0,64209.0,0.54676017]
["bitfinex-derivatives","BTCF0:USTF0",1727211004553,0.025,64210.0,64209.0,0.54675932]
["bitfinex-derivatives","BTCF0:USTF0",1727211005249,0.025,64210.0,64209.0,0.63985338]
["bitfinex-derivatives","BTCF0:USTF0",1727211006356,0.025,64210.0,64209.0,0.54675932]
["bitfinex-derivatives","BTCF0:USTF0",1727211006557,0.102865,64210.0,64209.0,0.54675932]
["bitfinex-derivatives","BTCF0:USTF0",1727211007066,0.102865,64210.0,64209.0,0.64011049]
["bitfinex-derivatives","BTCF0:USTF0",1727211007359,0.102865,64210.0,64209.0,0.64029896]
["bitfinex-derivatives","BTCF0:USTF0",1727211007943,0.34073,64210.0,64209.0,0.46908179]
["bitfinex-derivatives","BTCF0:USTF0",1727211008145,0.34073,64210.0,64202.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211008146,0.077868,64208.0,64207.0,0.0778032]
["bitfinex-derivatives","BTCF0:USTF0",1727211008348,0.34073,64210.0,64206.0,0.0778032]
["bitfinex-derivatives","BTCF0:USTF0",1727211008660,0.077868,64208.0,64206.0,0.0778032]
["bitfinex-derivatives","BTCF0:USTF0",1727211009051,0.102865,64210.0,64205.0,0.1556732]
["bitfinex-derivatives","BTCF0:USTF0",1727211009360,0.077869,64207.0,64206.0,0.18639098]
["bitfinex-derivatives","BTCF0:USTF0",1727211009560,0.077869,64207.0,64206.0,0.18647577]
["bitfinex-derivatives","BTCF0:USTF0",1727211009745,0.011,64208.0,64206.0,0.36195694]
["bitfinex-derivatives","BTCF0:USTF0",1727211009948,0.012,64210.0,64206.0,0.36195694]
["bitfinex-derivatives","BTCF0:USTF0",1727211009949,0.012,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727211010166,0.012,64210.0,64209.0,0.2865331]
["bitfinex-derivatives","BTCF0:USTF0",1727211010750,0.09989877,64212.0,64211.0,0.077864]
["bitfinex-derivatives","BTCF0:USTF0",1727211010958,0.09989877,64212.0,64211.0,0.70726977]
["bitfinex-derivatives","BTCF0:USTF0",1727211011658,0.02203577,64212.0,64211.0,0.70726977]
["bitfinex-derivatives","BTCF0:USTF0",1727211011954,0.07786,64214.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727211012161,0.077856,64218.0,64217.0,0.077856]
["bitfinex-derivatives","BTCF0:USTF0",1727211012349,0.077856,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211014260,0.091856,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211014449,0.014,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211014652,0.028,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211014857,0.028,64218.0,64217.0,0.27931597]
["bitfinex-derivatives","BTCF0:USTF0",1727211015362,0.028,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211015960,0.028,64218.0,64217.0,0.27931597]
["bitfinex-derivatives","BTCF0:USTF0",1727211016350,0.028,64218.0,64217.0,0.18597921]
["bitfinex-derivatives","BTCF0:USTF0",1727211016763,0.028,64218.0,64217.0,0.27931597]
["bitfinex-derivatives","BTCF0:USTF0",1727211017156,0.028,64218.0,64217.0,0.3036543]
["bitfinex-derivatives","BTCF0:USTF0",1727211017464,0.028,64218.0,64217.0,0.21031754]
["bitfinex-derivatives","BTCF0:USTF0",1727211018866,0.028,64218.0,64217.0,0.16163421]
["bitfinex-derivatives","BTCF0:USTF0",1727211019067,0.028,64218.0,64217.0,0.30364741]
["bitfinex-derivatives","BTCF0:USTF0",1727211019871,0.028,64218.0,64217.0,0.21031065]
["bitfinex-derivatives","BTCF0:USTF0",1727211020761,0.009,64218.0,64217.0,0.21031065]
["bitfinex-derivatives","BTCF0:USTF0",1727211021063,0.0036,64225.0,64224.0,0.077848]
["bitfinex-derivatives","BTCF0:USTF0",1727211021269,0.077842,64229.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727211021455,0.077842,64229.0,64228.0,0.08649536]
["bitfinex-derivatives","BTCF0:USTF0",1727211021762,0.077842,64229.0,64228.0,0.16433836]
["bitfinex-derivatives","BTCF0:USTF0",1727211022361,0.077842,64229.0,64228.0,0.10218122]
["bitfinex-derivatives","BTCF0:USTF0",1727211022566,0.077842,64229.0,64228.0,0.077843]
["bitfinex-derivatives","BTCF0:USTF0",1727211022759,0.077842,64229.0,64228.0,0.10217955]
["bitfinex-derivatives","BTCF0:USTF0",1727211023365,0.1135712,64229.0,64228.0,0.10317955]
["bitfinex-derivatives","BTCF0:USTF0",1727211023564,0.1135712,64229.0,64228.0,0.02533655]
["bitfinex-derivatives","BTCF0:USTF0",1727211024063,0.1135712,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211024459,0.1275712,64229.0,64228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211025169,0.1275712,64229.0,64228.0,0.078843]
["bitfinex-derivatives","BTCF0:USTF0",1727211026067,0.0497292,64229.0,64228.0,0.10317842]
["bitfinex-derivatives","BTCF0:USTF0",1727211026374,0.0497292,64229.0,64228.0,0.26390695]
["bitfinex-derivatives","BTCF0:USTF0",1727211026672,0.0497292,64229.0,64228.0,0.42710695]
["bitfinex-derivatives","BTCF0:USTF0",1727211027062,0.0497292,64229.0,64228.0,0.32492853]
["bitfinex-derivatives","BTCF0:USTF0",1727211027461,0.0427292,64229.0,64228.0,0.32492853]
["bitfinex-derivatives","BTCF0:USTF0",1727211027865,0.011,64229.0,64228.0,0.63454982]
["bitfinex-derivatives","BTCF0:USTF0",1727211028172,0.018,64229.0,64228.0,0.63554982]
["bitfinex-derivatives","BTCF0:USTF0",1727211028965,0.018,64229.0,64228.0,0.55770682]
["bitfinex-derivatives","BTCF0:USTF0",1727211029167,0.007,64229.0,64228.0,0.55770682]
["bitfinex-derivatives","BTCF0:USTF0",1727211029376,0.011,64229.0,64228.0,0.55770682]
["bitfinex-derivatives","BTCF0:USTF0",1727211029576,0.011,64229.0,64228.0,0.58203971]
["bitfinex-derivatives","BTCF0:USTF0",1727211030165,0.007,64229.0,64228.0,0.58103971]
["bitfinex-derivatives","BTCF0:USTF0",1727211030669,0.007,64229.0,64228.0,0.580828]
["bitfinex-derivatives","BTCF0:USTF0",1727211031973,0.007,64229.0,64228.0,0.658671]
["bitfinex-derivatives","BTCF0:USTF0",1727211032180,0.077828,64241.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211032469,0.077828,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727211032782,0.09973321,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727211032971,0.02190521,64241.0,64240.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727211033174,0.077823,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727211033370,0.077823,64245.0,64244.0,0.598624]
["bitfinex-derivatives","BTCF0:USTF0",1727211033571,0.077823,64245.0,64244.0,0.64513215]
["bitfinex-derivatives","BTCF0:USTF0",1727211033766,0.077823,64245.0,64244.0,0.598624]
["bitfinex-derivatives","BTCF0:USTF0",1727211033767,0.1003324,64245.0,64244.0,0.598624]
["bitfinex-derivatives","BTCF0:USTF0",1727211033968,0.1003324,64245.0,64244.0,0.64513215]
["bitfinex-derivatives","BTCF0:USTF0",1727211034277,0.1003324,64245.0,64244.0,0.598624]
["bitfinex-derivatives","BTCF0:USTF0",1727211034574,0.1143324,64245.0,64244.0,0.599624]
["bitfinex-derivatives","BTCF0:USTF0",1727211035370,0.1283324,64245.0,64244.0,0.439624]
["bitfinex-derivatives","BTCF0:USTF0",1727211038985,0.1283324,64245.0,64244.0,0.599624]
["bitfinex-derivatives","BTCF0:USTF0",1727211040168,0.0505094,64245.0,64244.0,0.599624]
["bitfinex-derivatives","BTCF0:USTF0",1727211040369,0.0505094,64245.0,64244.0,0.83246612]
["bitfinex-derivatives","BTCF0:USTF0",1727211040570,0.0505094,64245.0,64244.0,0.89449621]
["bitfinex-derivatives","BTCF0:USTF0",1727211041072,0.0505094,64245.0,64244.0,0.91029012]
["bitfinex-derivatives","BTCF0:USTF0",1727211041382,0.077814,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727211043277,0.077814,64253.0,64252.0,0.078814]
["bitfinex-derivatives","BTCF0:USTF0",1727211044286,0.164628,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211044781,0.086814,64253.0,64252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211047679,0.086814,64253.0,64252.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727211048791,0.009,64253.0,64252.0,0.079814]
["bitfinex-derivatives","BTCF0:USTF0",1727211048980,0.009,64253.0,64252.0,0.31373576]
["bitfinex-derivatives","BTCF0:USTF0",1727211049292,0.077807,64259.0,64252.0,0.31373576]
["bitfinex-derivatives","BTCF0:USTF0",1727211049486,0.077807,64259.0,64258.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727211050292,0.077807,64259.0,64258.0,0.598607]
["bitfinex-derivatives","BTCF0:USTF0",1727211050877,0.077807,64259.0,64258.0,0.439607]
["bitfinex-derivatives","BTCF0:USTF0",1727211051092,0.087807,64259.0,64258.0,0.440607]
["bitfinex-derivatives","BTCF0:USTF0",1727211051793,0.01,64259.0,64258.0,0.91182]
["bitfinex-derivatives","BTCF0:USTF0",1727211052105,0.0778,64264.0,64263.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727211052279,0.0778,64264.0,64263.0,0.237798]
["bitfinex-derivatives","BTCF0:USTF0",1727211052482,0.0778,64264.0,64263.0,0.471204]
["bitfinex-derivatives","BTCF0:USTF0",1727211053592,0.0778,64264.0,64263.0,0.472204]
["bitfinex-derivatives","BTCF0:USTF0",1727211053997,0.0778,64264.0,64263.0,0.473204]
["bitfinex-derivatives","BTCF0:USTF0",1727211055889,0.02217305,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727211056194,0.077795,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727211056494,0.07779,64273.0,64272.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727211056700,0.07779,64273.0,64272.0,0.237789]
["bitfinex-derivatives","BTCF0:USTF0",1727211056893,0.077785,64276.0,64275.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727211057190,0.077785,64276.0,64275.0,0.237785]
["bitfinex-derivatives","BTCF0:USTF0",1727211058100,0.077785,64276.0,64275.0,0.238785]
["bitfinex-derivatives","BTCF0:USTF0",1727211058291,0.077785,64276.0,64275.0,0.28524105]
["bitfinex-derivatives","BTCF0:USTF0",1727211058798,0.10762948,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727211058993,0.02702948,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727211059198,0.077782,64279.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727211060602,0.077782,64279.0,64278.0,0.078783]
["bitfinex-derivatives","BTCF0:USTF0",1727211060798,0.077782,64279.0,64278.0,0.079783]
["bitfinex-derivatives","BTCF0:USTF0",1727211062995,0.03000084,64280.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727211063700,0.03000084,64280.0,64279.0,0.237782]
["bitfinex-derivatives","BTCF0:USTF0",1727211064299,0.03000084,64280.0,64279.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1727211064508,0.02766658,64280.0,64279.0,0.239782]
["bitfinex-derivatives","BTCF0:USTF0",1727211064803,0.077776,64284.0,64283.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727211064999,0.077773,64286.0,64283.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727211065201,0.10523102,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727211066705,0.10523102,64286.0,64285.0,0.078774]
["bitfinex-derivatives","BTCF0:USTF0",1727211067508,0.10523102,64286.0,64285.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727211069404,0.10523102,64286.0,64285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211073204,0.10523102,64286.0,64285.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727211073613,0.02745802,64286.0,64285.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1727211073916,0.077769,64290.0,64287.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727211073917,0.077771,64288.0,64287.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727211074212,0.077771,64288.0,64287.0,0.237769]
["bitfinex-derivatives","BTCF0:USTF0",1727211074913,0.077767,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211075115,0.077767,64292.0,64291.0,0.237767]
["bitfinex-derivatives","BTCF0:USTF0",1727211076512,0.077767,64292.0,64291.0,0.238767]
["bitfinex-derivatives","BTCF0:USTF0",1727211076910,0.077767,64292.0,64291.0,0.239767]
["bitfinex-derivatives","BTCF0:USTF0",1727211080713,0.077767,64292.0,64291.0,0.079767]
["bitfinex-derivatives","BTCF0:USTF0",1727211081221,0.02800903,64294.0,64293.0,0.077765]
["bitfinex-derivatives","BTCF0:USTF0",1727211081416,0.02800903,64294.0,64293.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1727211081417,0.077763,64294.0,64293.0,0.237765]
["bitfinex-derivatives","BTCF0:USTF0",1727211081819,0.0823,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727211081820,0.10953283,64297.0,64296.0,0.077761]
["bitfinex-derivatives","BTCF0:USTF0",1727211082025,0.10953283,64297.0,64296.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1727211082026,0.18729283,64297.0,64296.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1727211082213,0.10499283,64297.0,64296.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1727211082413,0.02723283,64297.0,64296.0,0.438561]
["bitfinex-derivatives","BTCF0:USTF0",1727211082623,0.077759,64298.0,64297.0,0.077758]
["bitfinex-derivatives","BTCF0:USTF0",1727211082927,0.077759,64298.0,64297.0,0.237758]
["bitfinex-derivatives","BTCF0:USTF0",1727211084522,0.077759,64298.0,64297.0,0.238758]
["bitfinex-derivatives","BTCF0:USTF0",1727211085121,0.077759,64298.0,64297.0,0.239758]
["bitfinex-derivatives","BTCF0:USTF0",1727211085419,0.077759,64298.0,64297.0,0.28620986]
["bitfinex-derivatives","BTCF0:USTF0",1727211086225,0.077759,64298.0,64297.0,0.20845186]
["bitfinex-derivatives","BTCF0:USTF0",1727211086435,0.077759,64298.0,64297.0,0.04853238]
["bitfinex-derivatives","BTCF0:USTF0",1727211087922,0.077759,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211088322,0.077759,64298.0,64297.0,0.04853238]
["bitfinex-derivatives","BTCF0:USTF0",1727211090228,0.077759,64298.0,64297.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211090621,0.077759,64298.0,64297.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1727211094427,0.077759,64298.0,64297.0,0.30172889]
["bitfinex-derivatives","BTCF0:USTF0",1727211095332,0.077759,64298.0,64297.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1727211097142,0.077759,64298.0,64297.0,0.23876]
["bitfinex-derivatives","BTCF0:USTF0",1727211097438,0.077759,64298.0,64297.0,0.23976]
["bitfinex-derivatives","BTCF0:USTF0",1727211097636,0.077759,64298.0,64297.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1727211102438,0.077759,64298.0,64297.0,0.55056]
["bitfinex-derivatives","BTCF0:USTF0",1727211103229,0.077751,64304.0,64303.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727211103427,0.077751,64304.0,64303.0,0.43855]
["bitfinex-derivatives","BTCF0:USTF0",1727211103937,0.3608,64308.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727211103938,0.077748,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727211104236,0.077748,64307.0,64306.0,0.187748]
["bitfinex-derivatives","BTCF0:USTF0",1727211104429,0.077748,64307.0,64306.0,0.237748]
["bitfinex-derivatives","BTCF0:USTF0",1727211105227,0.077748,64307.0,64306.0,0.239748]
["bitfinex-derivatives","BTCF0:USTF0",1727211108037,0.02816077,64308.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727211108232,0.077743,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727211108533,0.077743,64311.0,64310.0,0.237744]
["bitfinex-derivatives","BTCF0:USTF0",1727211109629,0.07774,64313.0,64312.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727211109828,0.07774,64313.0,64312.0,0.28429713]
["bitfinex-derivatives","BTCF0:USTF0",1727211110029,0.3608,64316.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727211110343,0.156736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727211110539,0.156736,64317.0,64316.0,0.237737]
["bitfinex-derivatives","BTCF0:USTF0",1727211111431,0.156736,64317.0,64316.0,0.238737]
["bitfinex-derivatives","BTCF0:USTF0",1727211111934,0.156736,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211112241,0.18409833,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211112427,0.18409833,64317.0,64316.0,0.28626401]
["bitfinex-derivatives","BTCF0:USTF0",1727211113331,0.18409833,64317.0,64316.0,0.28626278]
["bitfinex-derivatives","BTCF0:USTF0",1727211115435,0.18409833,64317.0,64316.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211115842,0.18409833,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211116243,0.18409833,64317.0,64316.0,0.28626278]
["bitfinex-derivatives","BTCF0:USTF0",1727211116449,0.18409833,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211118635,0.10509833,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211118841,0.10509833,64317.0,64316.0,0.28626278]
["bitfinex-derivatives","BTCF0:USTF0",1727211119043,0.10509833,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211119342,0.02736233,64317.0,64316.0,0.239737]
["bitfinex-derivatives","BTCF0:USTF0",1727211119658,0.081328,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727211119836,0.10491878,64323.0,64322.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1727211120636,0.10491878,64323.0,64322.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211121757,0.10491878,64323.0,64318.0,0.04649414]
["bitfinex-derivatives","BTCF0:USTF0",1727211121758,0.077733,64319.0,64318.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211122050,0.077733,64319.0,64318.0,0.237734]
["bitfinex-derivatives","BTCF0:USTF0",1727211122251,0.077733,64319.0,64318.0,0.47105604]
["bitfinex-derivatives","BTCF0:USTF0",1727211124154,0.077733,64319.0,64318.0,0.47205604]
["bitfinex-derivatives","BTCF0:USTF0",1727211124349,0.077733,64319.0,64318.0,0.47305604]
["bitfinex-derivatives","BTCF0:USTF0",1727211125860,0.155466,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211128251,0.077733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211128650,0.077733,64319.0,64318.0,0.04849414]
["bitfinex-derivatives","BTCF0:USTF0",1727211128958,0.077733,64319.0,64318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211129161,0.077733,64319.0,64318.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727211129461,0.077733,64319.0,64318.0,0.12622814]
["bitfinex-derivatives","BTCF0:USTF0",1727211130149,0.077733,64319.0,64318.0,0.079734]
["bitfinex-derivatives","BTCF0:USTF0",1727211132852,0.11082812,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211132853,0.02792812,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211133157,0.077726,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727211133861,0.077726,64326.0,64325.0,0.13979994]
["bitfinex-derivatives","BTCF0:USTF0",1727211134160,0.077726,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727211134676,0.12832393,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727211134855,0.86544835,64345.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727211134856,0.04632393,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727211135053,0.04632393,64335.0,64334.0,0.28426692]
["bitfinex-derivatives","BTCF0:USTF0",1727211135252,0.07325129,64337.0,64334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211135450,0.02692736,64337.0,64334.0,0.22207066]
["bitfinex-derivatives","BTCF0:USTF0",1727211135655,0.04632393,64338.0,64334.0,0.06207066]
["bitfinex-derivatives","BTCF0:USTF0",1727211135859,0.04632393,64337.0,64333.0,0.06207066]
["bitfinex-derivatives","BTCF0:USTF0",1727211136063,0.077715,64334.0,64332.0,0.06207066]
["bitfinex-derivatives","BTCF0:USTF0",1727211136567,0.077715,64334.0,64331.0,0.960198]
["bitfinex-derivatives","BTCF0:USTF0",1727211136568,0.077715,64334.0,64333.0,0.06207066]
["bitfinex-derivatives","BTCF0:USTF0",1727211136859,0.077715,64334.0,64331.0,1.02226866]
["bitfinex-derivatives","BTCF0:USTF0",1727211137055,0.077715,64334.0,64332.0,0.13978766]
["bitfinex-derivatives","BTCF0:USTF0",1727211137357,0.10496967,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727211138258,0.02725467,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727211138454,0.077712,64337.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727211138660,0.077712,64337.0,64336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211138850,0.12403093,64341.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727211139056,0.077707,64341.0,64340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211139556,0.15376701,64344.0,64340.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727211139754,0.18514708,64344.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727211140151,0.077704,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727211141158,0.077704,64343.0,64342.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727211141750,0.077704,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211143052,0.077704,64343.0,64342.0,0.078705]
["bitfinex-derivatives","BTCF0:USTF0",1727211143266,0.02814308,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727211143471,0.02814308,64344.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211143472,0.077704,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211143660,0.077704,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211144366,0.077704,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211144961,0.077704,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211145577,0.077704,64343.0,64342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211146662,0.077704,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211149267,0.155408,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211149472,0.516208,64343.0,64342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211150072,0.077711,64337.0,64336.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211150272,0.077711,64338.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211150480,0.077711,64338.0,64331.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1727211150774,0.077717,64333.0,64331.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1727211151168,0.077717,64332.0,64331.0,0.438518]
["bitfinex-derivatives","BTCF0:USTF0",1727211151570,0.077717,64332.0,64331.0,0.439518]
["bitfinex-derivatives","BTCF0:USTF0",1727211152376,0.077717,64332.0,64331.0,0.64602794]
["bitfinex-derivatives","BTCF0:USTF0",1727211152879,0.077717,64332.0,64331.0,0.64702794]
["bitfinex-derivatives","BTCF0:USTF0",1727211153668,0.077717,64332.0,64331.0,0.56930994]
["bitfinex-derivatives","BTCF0:USTF0",1727211153867,0.077717,64332.0,64331.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727211154470,0.077717,64332.0,64331.0,0.56930994]
["bitfinex-derivatives","BTCF0:USTF0",1727211154663,0.077717,64332.0,64331.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727211154866,0.077717,64332.0,64331.0,0.56930994]
["bitfinex-derivatives","BTCF0:USTF0",1727211155665,0.077717,64332.0,64331.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727211157974,0.077717,64332.0,64331.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727211158175,0.077717,64332.0,64331.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727211158376,0.0824,64337.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727211158682,0.0824,64337.0,64336.0,0.20649857]
["bitfinex-derivatives","BTCF0:USTF0",1727211158870,0.0824,64337.0,64336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211159474,0.0824,64337.0,64336.0,0.20649857]
["bitfinex-derivatives","BTCF0:USTF0",1727211159684,0.0824,64337.0,64336.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211160085,0.0824,64337.0,64336.0,0.20751445]
["bitfinex-derivatives","BTCF0:USTF0",1727211160279,0.160111,64337.0,64336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211162182,0.077708,64340.0,64336.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211162387,0.077708,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727211163782,0.077708,64340.0,64339.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727211164185,0.12403193,64340.0,64339.0,0.439509]
["bitfinex-derivatives","BTCF0:USTF0",1727211164389,0.077708,64340.0,64339.0,0.439509]
["bitfinex-derivatives","BTCF0:USTF0",1727211165095,0.077708,64340.0,64339.0,0.440509]
["bitfinex-derivatives","BTCF0:USTF0",1727211167192,0.077708,64340.0,64339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727211167491,0.12403193,64340.0,64339.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727211167976,0.12403193,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211168180,0.077708,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211169983,0.155417,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211170286,0.55262603,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211170490,0.5526304,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211170791,0.50070941,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211171092,0.34070941,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211172586,0.39262833,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211172786,0.55262833,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211172994,0.55262833,64340.0,64332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211172995,0.077715,64334.0,64332.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211173187,0.23309834,64333.0,64327.0,0.04658582]
["bitfinex-derivatives","BTCF0:USTF0",1727211173388,0.077723,64327.0,64326.0,0.04658582]
["bitfinex-derivatives","BTCF0:USTF0",1727211173895,0.077725,64326.0,64325.0,0.12431182]
["bitfinex-derivatives","BTCF0:USTF0",1727211174390,0.12396759,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727211174691,0.077725,64326.0,64325.0,0.12431182]
["bitfinex-derivatives","BTCF0:USTF0",1727211175000,0.077725,64326.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727211175585,0.12397413,64326.0,64325.0,0.12530123]
["bitfinex-derivatives","BTCF0:USTF0",1727211175788,0.12397413,64326.0,64325.0,0.12530008]
["bitfinex-derivatives","BTCF0:USTF0",1727211176297,0.077725,64326.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727211176894,0.078725,64326.0,64325.0,0.079726]
["bitfinex-derivatives","BTCF0:USTF0",1727211177792,0.078725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211180088,0.078725,64326.0,64325.0,0.06409099]
["bitfinex-derivatives","BTCF0:USTF0",1727211180283,0.078725,64326.0,64325.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211180598,0.078725,64326.0,64325.0,0.22408917]
["bitfinex-derivatives","BTCF0:USTF0",1727211180793,0.078725,64326.0,64325.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727211181903,0.078725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211183601,0.54438044,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211183801,0.54438044,64326.0,64325.0,0.04855613]
["bitfinex-derivatives","BTCF0:USTF0",1727211183992,0.54438044,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211185502,0.077726,64325.0,64322.0,0.04655613]
["bitfinex-derivatives","BTCF0:USTF0",1727211185898,0.38973044,64326.0,64322.0,0.04655613]
["bitfinex-derivatives","BTCF0:USTF0",1727211185899,0.077728,64323.0,64322.0,0.04655613]
["bitfinex-derivatives","BTCF0:USTF0",1727211186199,0.155456,64323.0,64322.0,0.04655613]
["bitfinex-derivatives","BTCF0:USTF0",1727211186404,0.077733,64319.0,64318.0,0.06205739]
["bitfinex-derivatives","BTCF0:USTF0",1727211186601,0.07774,64313.0,64312.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211186805,0.077743,64311.0,64310.0,0.00233217]
["bitfinex-derivatives","BTCF0:USTF0",1727211188403,0.077743,64311.0,64310.0,0.00833217]
["bitfinex-derivatives","BTCF0:USTF0",1727211189906,0.077743,64311.0,64310.0,0.36913217]
["bitfinex-derivatives","BTCF0:USTF0",1727211190105,0.2407,64315.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727211190106,0.0807,64315.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727211190310,0.077741,64313.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727211190513,0.077742,64312.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727211191102,0.077741,64313.0,64310.0,0.37013217]
["bitfinex-derivatives","BTCF0:USTF0",1727211191103,0.077743,64311.0,64310.0,0.37013217]
["bitfinex-derivatives","BTCF0:USTF0",1727211191311,0.077743,64311.0,64310.0,0.36413217]
["bitfinex-derivatives","BTCF0:USTF0",1727211191504,0.077743,64311.0,64310.0,0.36313217]
["bitfinex-derivatives","BTCF0:USTF0",1727211192117,0.077741,64313.0,64305.0,0.05010812]
["bitfinex-derivatives","BTCF0:USTF0",1727211192118,0.077747,64308.0,64305.0,0.05010812]
["bitfinex-derivatives","BTCF0:USTF0",1727211192419,0.077748,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727211193613,0.076748,64307.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727211193910,0.076748,64307.0,64306.0,0.082748]
["bitfinex-derivatives","BTCF0:USTF0",1727211194212,0.076748,64307.0,64306.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1727211195409,0.077741,64313.0,64309.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727211195710,0.077741,64313.0,64309.0,0.237744]
["bitfinex-derivatives","BTCF0:USTF0",1727211196615,0.077741,64313.0,64309.0,0.239744]
["bitfinex-derivatives","BTCF0:USTF0",1727211196807,0.077741,64313.0,64309.0,0.241744]
["bitfinex-derivatives","BTCF0:USTF0",1727211197115,0.077744,64310.0,64309.0,0.241744]
["bitfinex-derivatives","BTCF0:USTF0",1727211199109,0.077744,64310.0,64309.0,0.239744]
["bitfinex-derivatives","BTCF0:USTF0",1727211199308,0.077744,64310.0,64309.0,0.241744]
["bitfinex-derivatives","BTCF0:USTF0",1727211202407,0.077744,64310.0,64309.0,0.081744]
["bitfinex-derivatives","BTCF0:USTF0",1727211204618,0.02801906,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727211204816,0.0036,64324.0,64314.0,0.56728226]
["bitfinex-derivatives","BTCF0:USTF0",1727211205124,0.0036,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211205125,0.077727,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211206214,0.079727,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211206517,0.10656963,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727211206728,0.10656963,64324.0,64323.0,0.079728]
["bitfinex-derivatives","BTCF0:USTF0",1727211209419,0.10656963,64324.0,64323.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727211213018,0.10656963,64324.0,64323.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727211214514,0.10656963,64324.0,64323.0,0.28521026]
["bitfinex-derivatives","BTCF0:USTF0",1727211216013,0.10656963,64324.0,64323.0,0.238728]
["bitfinex-derivatives","BTCF0:USTF0",1727211216219,0.10656963,64324.0,64323.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727211216418,0.10656963,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211216824,0.1526885,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211217022,0.18429663,64324.0,64323.0,0.0475255]
["bitfinex-derivatives","BTCF0:USTF0",1727211217328,0.18429663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211217629,0.26379663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211222125,0.26379663,64324.0,64323.0,0.04752799]
["bitfinex-derivatives","BTCF0:USTF0",1727211222728,0.30998336,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211223434,0.26379663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211223934,0.30998868,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211224429,0.62459663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211224824,0.26379663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211225026,0.31002711,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211225424,0.26379663,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211226530,1.2303907,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211226735,0.7141231,64324.0,64320.0,0.04652799]
["bitfinex-derivatives","BTCF0:USTF0",1727211227033,0.155466,64319.0,64318.0,0.04652799]
["bitfinex-derivatives","BTCF0:USTF0",1727211227231,0.077739,64314.0,64313.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727211227436,0.077739,64314.0,64313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211228734,0.077739,64314.0,64313.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727211228945,0.077739,64314.0,64313.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727211229544,0.04624443,64317.0,64311.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1727211229545,0.077742,64312.0,64311.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1727211229730,0.074742,64312.0,64311.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1727211229939,0.074742,64312.0,64311.0,0.46284611]
["bitfinex-derivatives","BTCF0:USTF0",1727211230442,0.074742,64312.0,64311.0,0.38510411]
["bitfinex-derivatives","BTCF0:USTF0",1727211230743,0.074742,64312.0,64311.0,0.02430411]
["bitfinex-derivatives","BTCF0:USTF0",1727211230935,0.074742,64312.0,64307.0,0.07997831]
["bitfinex-derivatives","BTCF0:USTF0",1727211230936,0.077746,64308.0,64307.0,0.07997831]
["bitfinex-derivatives","BTCF0:USTF0",1727211231137,0.077746,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727211232345,0.187746,64308.0,64307.0,0.00233253]
["bitfinex-derivatives","BTCF0:USTF0",1727211232746,0.187746,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211234457,0.077746,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211238858,0.155492,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211239555,0.20173643,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211241968,0.12399043,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211242165,0.077746,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211246268,0.12399043,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211247359,0.20173643,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211247562,0.155492,64308.0,64307.0,0.01033253]
["bitfinex-derivatives","BTCF0:USTF0",1727211248457,0.155492,64308.0,64307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727211251167,0.29489147,64308.0,64307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727211251471,0.233238,64308.0,64307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727211255061,0.237746,64309.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211255062,0.155504,64303.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211255280,0.155514,64299.0,64298.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211255572,0.077769,64289.0,64288.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211255761,0.077769,64289.0,64281.0,0.22994578]
["bitfinex-derivatives","BTCF0:USTF0",1727211255762,0.66062226,64289.0,64279.0,0.06203149]
["bitfinex-derivatives","BTCF0:USTF0",1727211255961,0.66062226,64289.0,64275.0,0.06208986]
["bitfinex-derivatives","BTCF0:USTF0",1727211255962,0.077782,64279.0,64275.0,0.06208986]
["bitfinex-derivatives","BTCF0:USTF0",1727211256163,0.16,64276.0,64272.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727211256361,0.077782,64279.0,64272.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727211256362,0.187789,64273.0,64272.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1727211256558,0.11,64273.0,64267.0,0.36313379]
["bitfinex-derivatives","BTCF0:USTF0",1727211256762,0.064795,64268.0,64267.0,0.00233379]
["bitfinex-derivatives","BTCF0:USTF0",1727211256975,0.11,64268.0,64258.0,0.06208986]
["bitfinex-derivatives","BTCF0:USTF0",1727211257172,0.438594,64269.0,64259.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727211257376,0.438594,64269.0,64263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727211257377,0.063795,64268.0,64263.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727211257869,0.064795,64268.0,64267.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727211258079,0.064795,64268.0,64267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727211258080,0.001,64268.0,64267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1727211258273,0.3608,64283.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727211258467,0.3608,64283.0,64267.0,1.2548]
["bitfinex-derivatives","BTCF0:USTF0",1727211258468,0.3608,64283.0,64275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211258789,0.46562369,64283.0,64275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211259876,0.46562369,64283.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211260067,0.46662369,64283.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211261164,0.46662369,64283.0,64272.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727211261970,0.46662369,64283.0,64272.0,0.44259]
["bitfinex-derivatives","BTCF0:USTF0",1727211262174,0.38884669,64283.0,64279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211262378,0.02804669,64283.0,64279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727211263269,0.02704669,64283.0,64279.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727211263469,0.077773,64286.0,64279.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727211264277,0.002,64283.0,64279.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727211264779,0.080773,64286.0,64279.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727211264980,0.080773,64286.0,64279.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1727211265577,0.10862458,64286.0,64279.0,0.237781]
["bitfinex-derivatives","BTCF0:USTF0",1727211265781,0.10862458,64286.0,64279.0,0.238781]
["bitfinex-derivatives","BTCF0:USTF0",1727211266475,0.10862458,64286.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211266680,0.02785158,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727211266886,0.00233404,64293.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211267084,0.02940103,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727211267277,0.00233404,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727211268179,0.00633404,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727211268385,0.02033404,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727211271479,0.09809904,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727211271781,0.02033404,64293.0,64292.0,0.078766]
["bitfinex-derivatives","BTCF0:USTF0",1727211273074,0.02033404,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211273075,0.09809904,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211273285,0.53666404,64293.0,64292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211273501,0.16,64288.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211273784,0.077774,64286.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211276089,0.084774,64286.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211276587,0.088774,64286.0,64284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211277086,0.088774,64286.0,64284.0,0.438575]
["bitfinex-derivatives","BTCF0:USTF0",1727211277481,0.088774,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727211277676,0.011,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211277888,0.03873922,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211278980,0.03173922,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211279180,0.03973922,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211279478,0.03573922,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211279782,0.04073922,64286.0,64285.0,0.237774]
["bitfinex-derivatives","BTCF0:USTF0",1727211280179,0.04073922,64286.0,64285.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1727211280180,0.03273922,64286.0,64285.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1727211280385,0.02773922,64286.0,64285.0,0.246774]
["bitfinex-derivatives","BTCF0:USTF0",1727211280687,0.077769,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727211281900,0.10591982,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727211282285,0.10591982,64289.0,64288.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727211282887,0.10591982,64289.0,64288.0,0.081771]
["bitfinex-derivatives","BTCF0:USTF0",1727211287999,0.10591982,64289.0,64288.0,0.080771]
["bitfinex-derivatives","BTCF0:USTF0",1727211288782,0.10691982,64289.0,64288.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727211289797,0.10691982,64289.0,64288.0,0.14186086]
["bitfinex-derivatives","BTCF0:USTF0",1727211291301,0.10691982,64289.0,64288.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727211292499,0.10691982,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727211292999,0.10791982,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727211293194,0.10791982,64289.0,64288.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727211293596,0.10891982,64289.0,64288.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1727211293794,0.077771,64288.0,64287.0,0.06213684]
["bitfinex-derivatives","BTCF0:USTF0",1727211293994,0.320071,64288.0,64287.0,0.06213684]
["bitfinex-derivatives","BTCF0:USTF0",1727211294200,0.077772,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211294497,0.077772,64287.0,64286.0,0.4229531]
["bitfinex-derivatives","BTCF0:USTF0",1727211295196,0.077772,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211296017,0.12430532,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211296198,0.13130532,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211296390,0.13530532,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211297603,0.077775,64285.0,64283.0,0.15542178]
["bitfinex-derivatives","BTCF0:USTF0",1727211298893,0.081775,64285.0,64283.0,0.15542178]
["bitfinex-derivatives","BTCF0:USTF0",1727211299397,0.082775,64285.0,64283.0,0.15542178]
["bitfinex-derivatives","BTCF0:USTF0",1727211300190,0.005,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727211300397,0.005,64285.0,64284.0,0.31731897]
["bitfinex-derivatives","BTCF0:USTF0",1727211301912,0.003,64285.0,64284.0,0.31731897]
["bitfinex-derivatives","BTCF0:USTF0",1727211302202,0.04953332,64285.0,64284.0,0.31731897]
["bitfinex-derivatives","BTCF0:USTF0",1727211302401,0.04953332,64285.0,64284.0,0.3416326]
["bitfinex-derivatives","BTCF0:USTF0",1727211302402,0.05153332,64285.0,64284.0,0.3416326]
["bitfinex-derivatives","BTCF0:USTF0",1727211302905,0.05053332,64285.0,64284.0,0.3416326]
["bitfinex-derivatives","BTCF0:USTF0",1727211303708,0.05153332,64285.0,64284.0,0.3416326]
["bitfinex-derivatives","BTCF0:USTF0",1727211303909,0.05153332,64285.0,64284.0,0.7024326]
["bitfinex-derivatives","BTCF0:USTF0",1727211304894,0.05053332,64285.0,64284.0,0.7024326]
["bitfinex-derivatives","BTCF0:USTF0",1727211305102,0.05059714,64285.0,64284.0,0.70250343]
["bitfinex-derivatives","BTCF0:USTF0",1727211305400,0.05059714,64285.0,64284.0,0.78025191]
["bitfinex-derivatives","BTCF0:USTF0",1727211305401,0.003,64285.0,64284.0,0.78025191]
["bitfinex-derivatives","BTCF0:USTF0",1727211305607,0.13981542,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211305803,0.077771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211306001,0.13981542,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211307302,0.077771,64288.0,64287.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1727211307502,0.13981542,64288.0,64287.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1727211307805,0.080771,64288.0,64287.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1727211308108,0.14281542,64288.0,64287.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1727211310401,0.080771,64288.0,64287.0,0.10208665]
["bitfinex-derivatives","BTCF0:USTF0",1727211312507,0.080771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211312714,0.080771,64288.0,64287.0,0.10208631]
["bitfinex-derivatives","BTCF0:USTF0",1727211312914,0.080771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211313211,0.080771,64288.0,64284.0,0.15552354]
["bitfinex-derivatives","BTCF0:USTF0",1727211313212,0.077774,64285.0,64284.0,0.15552354]
["bitfinex-derivatives","BTCF0:USTF0",1727211313409,0.12431564,64285.0,64284.0,0.25942758]
["bitfinex-derivatives","BTCF0:USTF0",1727211314411,0.077774,64285.0,64284.0,0.25942758]
["bitfinex-derivatives","BTCF0:USTF0",1727211314611,0.077774,64285.0,64284.0,0.26042758]
["bitfinex-derivatives","BTCF0:USTF0",1727211314912,0.077774,64285.0,64284.0,0.26342758]
["bitfinex-derivatives","BTCF0:USTF0",1727211315603,0.083774,64285.0,64284.0,0.18283785]
["bitfinex-derivatives","BTCF0:USTF0",1727211315804,0.083774,64285.0,64284.0,0.26242119]
["bitfinex-derivatives","BTCF0:USTF0",1727211316010,0.083774,64285.0,64284.0,0.18467265]
["bitfinex-derivatives","BTCF0:USTF0",1727211316211,0.083774,64285.0,64284.0,0.18167265]
["bitfinex-derivatives","BTCF0:USTF0",1727211316411,0.086774,64285.0,64284.0,0.18167265]
["bitfinex-derivatives","BTCF0:USTF0",1727211316609,0.086774,64285.0,64284.0,0.10389765]
["bitfinex-derivatives","BTCF0:USTF0",1727211316917,0.164548,64285.0,64284.0,0.02431431]
["bitfinex-derivatives","BTCF0:USTF0",1727211317110,0.077775,64284.0,64282.0,0.06220466]
["bitfinex-derivatives","BTCF0:USTF0",1727211317309,0.077775,64284.0,64281.0,0.06220466]
["bitfinex-derivatives","BTCF0:USTF0",1727211317310,0.077778,64282.0,64281.0,0.06220466]
["bitfinex-derivatives","BTCF0:USTF0",1727211317511,0.13978592,64282.0,64280.0,0.06220466]
["bitfinex-derivatives","BTCF0:USTF0",1727211317714,0.077779,64281.0,64280.0,0.06220466]
["bitfinex-derivatives","BTCF0:USTF0",1727211318107,0.077779,64281.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727211318303,0.12427725,64281.0,64280.0,0.06218128]
["bitfinex-derivatives","BTCF0:USTF0",1727211318525,0.077779,64281.0,64280.0,0.06218128]
["bitfinex-derivatives","BTCF0:USTF0",1727211319014,0.079779,64281.0,64280.0,0.06218128]
["bitfinex-derivatives","BTCF0:USTF0",1727211319214,0.12627318,64281.0,64280.0,0.06318128]
["bitfinex-derivatives","BTCF0:USTF0",1727211320312,0.12427318,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211320512,0.12727318,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211320903,0.07778,64280.0,64279.0,0.13996228]
["bitfinex-derivatives","BTCF0:USTF0",1727211321107,0.07778,64280.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727211321314,0.07778,64280.0,64279.0,0.13994583]
["bitfinex-derivatives","BTCF0:USTF0",1727211321916,0.12427418,64280.0,64279.0,0.16426351]
["bitfinex-derivatives","BTCF0:USTF0",1727211322109,0.13127418,64280.0,64279.0,0.10209868]
["bitfinex-derivatives","BTCF0:USTF0",1727211322309,0.13127418,64280.0,64279.0,0.16425331]
["bitfinex-derivatives","BTCF0:USTF0",1727211323512,0.24127418,64280.0,64279.0,0.13993563]
["bitfinex-derivatives","BTCF0:USTF0",1727211323710,0.24127418,64280.0,64279.0,0.16425331]
["bitfinex-derivatives","BTCF0:USTF0",1727211324419,0.24127418,64280.0,64279.0,0.13993563]
["bitfinex-derivatives","BTCF0:USTF0",1727211325324,0.19478,64280.0,64279.0,0.13993563]
["bitfinex-derivatives","BTCF0:USTF0",1727211326033,0.19478,64280.0,64279.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211327112,0.077782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211327315,0.187782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211328319,0.192782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211329321,0.082782,64279.0,64278.0,0.13993763]
["bitfinex-derivatives","BTCF0:USTF0",1727211329619,0.082782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211330423,0.085782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211330817,0.086782,64279.0,64278.0,0.06215463]
["bitfinex-derivatives","BTCF0:USTF0",1727211331016,0.086782,64279.0,64277.0,0.13993863]
["bitfinex-derivatives","BTCF0:USTF0",1727211331017,0.077783,64278.0,64277.0,0.13993863]
["bitfinex-derivatives","BTCF0:USTF0",1727211331622,0.187783,64278.0,64277.0,0.13993863]
["bitfinex-derivatives","BTCF0:USTF0",1727211332423,0.190783,64278.0,64277.0,0.13993863]
["bitfinex-derivatives","BTCF0:USTF0",1727211332922,0.196783,64278.0,64277.0,0.13993863]
["bitfinex-derivatives","BTCF0:USTF0",1727211334429,0.196783,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727211335815,0.196783,64278.0,64277.0,0.13992211]
["bitfinex-derivatives","BTCF0:USTF0",1727211338232,0.086783,64278.0,64277.0,0.13992211]
["bitfinex-derivatives","BTCF0:USTF0",1727211339121,0.086783,64278.0,64277.0,0.06213811]
["bitfinex-derivatives","BTCF0:USTF0",1727211340332,0.009,64278.0,64275.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727211340521,0.11,64276.0,64275.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727211340923,0.11,64276.0,64275.0,0.10210265]
["bitfinex-derivatives","BTCF0:USTF0",1727211341122,0.187785,64276.0,64275.0,0.10210265]
["bitfinex-derivatives","BTCF0:USTF0",1727211341821,0.11,64276.0,64275.0,0.10210265]
["bitfinex-derivatives","BTCF0:USTF0",1727211342226,0.11,64276.0,64275.0,0.17985344]
["bitfinex-derivatives","BTCF0:USTF0",1727211342434,0.088783,64278.0,64276.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727211342730,0.077784,64277.0,64276.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727211342928,0.077784,64277.0,64276.0,0.10210164]
["bitfinex-derivatives","BTCF0:USTF0",1727211344224,0.090784,64277.0,64276.0,0.2596675]
["bitfinex-derivatives","BTCF0:USTF0",1727211344829,0.090784,64277.0,64276.0,0.25966751]
["bitfinex-derivatives","BTCF0:USTF0",1727211345025,0.090784,64277.0,64276.0,0.17985244]
["bitfinex-derivatives","BTCF0:USTF0",1727211345230,0.090784,64277.0,64276.0,0.25967274]
["bitfinex-derivatives","BTCF0:USTF0",1727211345428,0.090784,64277.0,64276.0,0.18192195]
["bitfinex-derivatives","BTCF0:USTF0",1727211347133,0.090784,64277.0,64276.0,0.10210165]
["bitfinex-derivatives","BTCF0:USTF0",1727211347432,0.090784,64277.0,64276.0,0.18196354]
["bitfinex-derivatives","BTCF0:USTF0",1727211350240,0.090784,64277.0,64276.0,0.18194223]
["bitfinex-derivatives","BTCF0:USTF0",1727211350439,0.090784,64277.0,64276.0,0.18195653]
["bitfinex-derivatives","BTCF0:USTF0",1727211350642,0.168568,64277.0,64276.0,0.18195653]
["bitfinex-derivatives","BTCF0:USTF0",1727211350836,0.090784,64277.0,64276.0,0.10211595]
["bitfinex-derivatives","BTCF0:USTF0",1727211352036,0.090784,64277.0,64276.0,0.02431765]
["bitfinex-derivatives","BTCF0:USTF0",1727211352341,0.077785,64276.0,64275.0,0.5172633]
["bitfinex-derivatives","BTCF0:USTF0",1727211352642,0.187785,64276.0,64275.0,0.62063944]
["bitfinex-derivatives","BTCF0:USTF0",1727211352841,0.187785,64276.0,64275.0,0.54285444]
["bitfinex-derivatives","BTCF0:USTF0",1727211353143,0.187785,64276.0,64275.0,0.44073748]
["bitfinex-derivatives","BTCF0:USTF0",1727211353144,0.23428723,64276.0,64275.0,0.44073748]
["bitfinex-derivatives","BTCF0:USTF0",1727211353443,0.23428723,64276.0,64275.0,0.51852836]
["bitfinex-derivatives","BTCF0:USTF0",1727211353641,0.23528723,64276.0,64275.0,0.51852836]
["bitfinex-derivatives","BTCF0:USTF0",1727211353839,0.24528723,64276.0,64275.0,0.15772836]
["bitfinex-derivatives","BTCF0:USTF0",1727211355036,0.24528723,64276.0,64275.0,0.15769617]
["bitfinex-derivatives","BTCF0:USTF0",1727211356241,0.155572,64275.0,64273.0,0.07779088]
["bitfinex-derivatives","BTCF0:USTF0",1727211356440,0.155572,64275.0,64270.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211356441,0.077791,64271.0,64270.0,0.07779088]
["bitfinex-derivatives","BTCF0:USTF0",1727211356747,0.265582,64271.0,64270.0,0.024321]
["bitfinex-derivatives","BTCF0:USTF0",1727211356937,0.155584,64270.0,64269.0,0.07779088]
["bitfinex-derivatives","BTCF0:USTF0",1727211357240,0.077792,64270.0,64268.0,0.06220028]
["bitfinex-derivatives","BTCF0:USTF0",1727211357440,0.077795,64268.0,64267.0,0.06220028]
["bitfinex-derivatives","BTCF0:USTF0",1727211357646,0.077796,64267.0,64266.0,0.06220028]
["bitfinex-derivatives","BTCF0:USTF0",1727211358341,0.077796,64267.0,64265.0,0.42300028]
["bitfinex-derivatives","BTCF0:USTF0",1727211358342,0.077797,64266.0,64265.0,0.42300028]
["bitfinex-derivatives","BTCF0:USTF0",1727211358848,0.076797,64266.0,64265.0,0.42300028]
["bitfinex-derivatives","BTCF0:USTF0",1727211359341,0.076797,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211359548,0.10389937,64266.0,64265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211359739,0.10389937,64266.0,64265.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727211359939,0.02710237,64266.0,64265.0,0.51079828]
["bitfinex-derivatives","BTCF0:USTF0",1727211360144,0.077795,64268.0,64265.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1727211360446,0.077795,64268.0,64267.0,0.06214745]
["bitfinex-derivatives","BTCF0:USTF0",1727211361052,0.077796,64267.0,64266.0,0.06214745]
["bitfinex-derivatives","BTCF0:USTF0",1727211361346,0.187796,64267.0,64266.0,0.08646904]
["bitfinex-derivatives","BTCF0:USTF0",1727211361547,0.187796,64267.0,64265.0,0.449518]
["bitfinex-derivatives","BTCF0:USTF0",1727211361548,0.077797,64266.0,64265.0,0.51166545]
["bitfinex-derivatives","BTCF0:USTF0",1727211361844,0.077797,64266.0,64265.0,0.51074545]
["bitfinex-derivatives","BTCF0:USTF0",1727211362144,0.077797,64266.0,64265.0,0.47292004]
["bitfinex-derivatives","BTCF0:USTF0",1727211362352,0.077797,64266.0,64265.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1727211362736,0.077797,64266.0,64265.0,0.439598]
["bitfinex-derivatives","BTCF0:USTF0",1727211362940,0.078797,64266.0,64265.0,0.51073761]
["bitfinex-derivatives","BTCF0:USTF0",1727211363239,0.078797,64266.0,64265.0,0.448598]
["bitfinex-derivatives","BTCF0:USTF0",1727211366850,0.078797,64266.0,64265.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1727211371356,0.078797,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727211374259,0.156594,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727211375364,0.078797,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727211376163,0.078797,64266.0,64265.0,0.05656419]
["bitfinex-derivatives","BTCF0:USTF0",1727211376755,0.078797,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727211377156,0.078797,64266.0,64265.0,0.05657045]
["bitfinex-derivatives","BTCF0:USTF0",1727211379164,0.078797,64266.0,64265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727211379370,0.156594,64266.0,64265.0,0.05658825]
["bitfinex-derivatives","BTCF0:USTF0",1727211379554,0.155604,64262.0,64261.0,0.04658825]
["bitfinex-derivatives","BTCF0:USTF0",1727211379755,0.077806,64259.0,64258.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211379960,0.077806,64259.0,64256.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211379961,0.155616,64257.0,64256.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211380167,0.155616,64257.0,64255.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211380168,0.077809,64256.0,64255.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211380467,0.548609,64256.0,64255.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211380768,0.077811,64255.0,64254.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211381067,0.187811,64255.0,64254.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211381262,0.065812,64254.0,64253.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211381565,0.173812,64254.0,64253.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211381956,0.11,64254.0,64253.0,0.04659257]
["bitfinex-derivatives","BTCF0:USTF0",1727211382169,0.11,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727211382467,0.02714611,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727211382669,0.02714611,64254.0,64252.0,0.06213961]
["bitfinex-derivatives","BTCF0:USTF0",1727211382670,0.001,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727211382870,0.43861,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727211383167,0.46573959,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727211385063,0.10493959,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727211385272,0.02712959,64256.0,64255.0,0.13994198]
["bitfinex-derivatives","BTCF0:USTF0",1727211385457,0.0036,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727211385458,0.081403,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727211385662,0.077803,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727211385865,0.187803,64262.0,64261.0,0.13992773]
["bitfinex-derivatives","BTCF0:USTF0",1727211386274,0.21582386,64262.0,64261.0,0.13992773]
["bitfinex-derivatives","BTCF0:USTF0",1727211386770,0.21582386,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727211387970,0.21682386,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727211389858,0.077803,64261.0,64260.0,0.06212473]
["bitfinex-derivatives","BTCF0:USTF0",1727211391255,0.078803,64261.0,64260.0,0.06212473]
["bitfinex-derivatives","BTCF0:USTF0",1727211391766,0.078803,64261.0,64256.0,0.15560388]
["bitfinex-derivatives","BTCF0:USTF0",1727211391767,0.077807,64258.0,64256.0,0.15560388]
["bitfinex-derivatives","BTCF0:USTF0",1727211392074,0.11,64257.0,64256.0,0.15560388]
["bitfinex-derivatives","BTCF0:USTF0",1727211392262,0.11,64257.0,64256.0,0.23595935]
["bitfinex-derivatives","BTCF0:USTF0",1727211392564,0.11,64257.0,64256.0,0.15560388]
["bitfinex-derivatives","BTCF0:USTF0",1727211392872,0.187808,64257.0,64256.0,0.07779488]
["bitfinex-derivatives","BTCF0:USTF0",1727211393166,0.077809,64256.0,64255.0,0.43859488]
["bitfinex-derivatives","BTCF0:USTF0",1727211393470,0.077809,64256.0,64255.0,0.51897675]
["bitfinex-derivatives","BTCF0:USTF0",1727211393968,0.077809,64256.0,64255.0,0.43859488]
["bitfinex-derivatives","BTCF0:USTF0",1727211394357,0.077809,64256.0,64255.0,0.51902673]
["bitfinex-derivatives","BTCF0:USTF0",1727211394774,0.078809,64256.0,64255.0,0.51902673]
["bitfinex-derivatives","BTCF0:USTF0",1727211395362,0.078809,64256.0,64255.0,0.43859488]
["bitfinex-derivatives","BTCF0:USTF0",1727211395664,0.079809,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211396865,0.082809,64256.0,64255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211397572,0.077811,64255.0,64254.0,0.07779488]
["bitfinex-derivatives","BTCF0:USTF0",1727211397768,0.077811,64255.0,64254.0,0.15828118]
["bitfinex-derivatives","BTCF0:USTF0",1727211398859,0.077811,64255.0,64254.0,0.23609318]
["bitfinex-derivatives","BTCF0:USTF0",1727211399867,0.080811,64255.0,64254.0,0.23609318]
["bitfinex-derivatives","BTCF0:USTF0",1727211401579,0.080811,64255.0,64254.0,0.1799328]
["bitfinex-derivatives","BTCF0:USTF0",1727211401773,0.080811,64255.0,64254.0,0.26042685]
["bitfinex-derivatives","BTCF0:USTF0",1727211401978,0.080811,64255.0,64254.0,0.1799328]
["bitfinex-derivatives","BTCF0:USTF0",1727211402276,0.080811,64255.0,64254.0,0.26043406]
["bitfinex-derivatives","BTCF0:USTF0",1727211403478,0.1083741,64255.0,64254.0,0.26043406]
["bitfinex-derivatives","BTCF0:USTF0",1727211404379,0.1083741,64255.0,64254.0,0.23610814]
["bitfinex-derivatives","BTCF0:USTF0",1727211404576,0.1083741,64255.0,64254.0,0.26043406]
["bitfinex-derivatives","BTCF0:USTF0",1727211405973,0.1083741,64255.0,64254.0,0.10213792]
["bitfinex-derivatives","BTCF0:USTF0",1727211407581,0.1083741,64255.0,64254.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1727211407885,0.1083741,64255.0,64254.0,0.10213818]
["bitfinex-derivatives","BTCF0:USTF0",1727211409284,0.1083741,64255.0,64254.0,0.17993306]
["bitfinex-derivatives","BTCF0:USTF0",1727211410082,0.1083741,64255.0,64254.0,0.21213818]
["bitfinex-derivatives","BTCF0:USTF0",1727211410284,0.1083741,64255.0,64254.0,0.28993306]
["bitfinex-derivatives","BTCF0:USTF0",1727211410884,0.1083741,64255.0,64254.0,0.17993306]
["bitfinex-derivatives","BTCF0:USTF0",1727211411081,0.1083741,64255.0,64254.0,0.26048648]
["bitfinex-derivatives","BTCF0:USTF0",1727211411382,0.1083741,64255.0,64254.0,0.26048694]
["bitfinex-derivatives","BTCF0:USTF0",1727211415092,0.1083741,64255.0,64254.0,0.23616053]
["bitfinex-derivatives","BTCF0:USTF0",1727211415394,0.1083741,64255.0,64254.0,0.26048693]
["bitfinex-derivatives","BTCF0:USTF0",1727211416386,0.1083741,64255.0,64254.0,0.18269891]
["bitfinex-derivatives","BTCF0:USTF0",1727211417683,0.1083741,64255.0,64254.0,0.26048491]
["bitfinex-derivatives","BTCF0:USTF0",1727211418580,0.1083741,64255.0,64254.0,0.18269891]
["bitfinex-derivatives","BTCF0:USTF0",1727211418780,0.1083741,64255.0,64254.0,0.15837251]
["bitfinex-derivatives","BTCF0:USTF0",1727211419579,0.1083741,64255.0,64254.0,0.18269944]
["bitfinex-derivatives","BTCF0:USTF0",1727211421591,0.1083741,64255.0,64254.0,0.15837251]
["bitfinex-derivatives","BTCF0:USTF0",1727211421891,0.1083741,64255.0,64254.0,0.29269824]
["bitfinex-derivatives","BTCF0:USTF0",1727211421892,0.0305631,64255.0,64254.0,0.29269824]
["bitfinex-derivatives","BTCF0:USTF0",1727211422495,0.0305631,64255.0,64254.0,0.38574338]
["bitfinex-derivatives","BTCF0:USTF0",1727211424589,0.0305631,64255.0,64254.0,0.27574338]
["bitfinex-derivatives","BTCF0:USTF0",1727211424786,0.0305631,64255.0,64254.0,0.18269824]
["bitfinex-derivatives","BTCF0:USTF0",1727211425291,0.0305631,64255.0,64254.0,0.15837251]
["bitfinex-derivatives","BTCF0:USTF0",1727211425492,0.0305631,64255.0,64254.0,0.18269839]
["bitfinex-derivatives","BTCF0:USTF0",1727211425697,0.0305631,64255.0,64254.0,0.27574353]
["bitfinex-derivatives","BTCF0:USTF0",1727211426982,0.0305631,64255.0,64254.0,0.18269839]
["bitfinex-derivatives","BTCF0:USTF0",1727211428888,0.1083741,64255.0,64254.0,0.18269839]
["bitfinex-derivatives","BTCF0:USTF0",1727211429194,0.0305631,64255.0,64254.0,0.15832673]
["bitfinex-derivatives","BTCF0:USTF0",1727211429398,0.0305631,64255.0,64254.0,0.18265246]
["bitfinex-derivatives","BTCF0:USTF0",1727211429898,0.0305631,64255.0,64254.0,0.18265253]
["bitfinex-derivatives","BTCF0:USTF0",1727211430898,0.1083741,64255.0,64254.0,0.18265253]
["bitfinex-derivatives","BTCF0:USTF0",1727211432601,0.1083741,64255.0,64254.0,0.15832673]
["bitfinex-derivatives","BTCF0:USTF0",1727211432909,0.1083741,64255.0,64254.0,0.18265256]
["bitfinex-derivatives","BTCF0:USTF0",1727211434097,0.0305631,64255.0,64254.0,0.2756977]
["bitfinex-derivatives","BTCF0:USTF0",1727211435394,0.046458,64260.0,64258.0,0.077807]
["bitfinex-derivatives","BTCF0:USTF0",1727211435596,0.046458,64263.0,64259.0,0.10459051]
["bitfinex-derivatives","BTCF0:USTF0",1727211435790,0.0778,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727211435791,0.1518782,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727211436103,0.1518782,64264.0,64263.0,0.18238962]
["bitfinex-derivatives","BTCF0:USTF0",1727211436104,0.1054202,64264.0,64263.0,0.18238962]
["bitfinex-derivatives","BTCF0:USTF0",1727211436498,0.1054202,64264.0,64263.0,0.15557899]
["bitfinex-derivatives","BTCF0:USTF0",1727211436807,0.1054202,64264.0,64263.0,0.17990212]
["bitfinex-derivatives","BTCF0:USTF0",1727211437101,0.1054202,64264.0,64263.0,0.26006153]
["bitfinex-derivatives","BTCF0:USTF0",1727211437102,0.1174202,64264.0,64263.0,0.26006153]
["bitfinex-derivatives","BTCF0:USTF0",1727211437303,0.1234202,64264.0,64263.0,0.10212413]
["bitfinex-derivatives","BTCF0:USTF0",1727211439405,0.1698782,64264.0,64263.0,0.16432473]
["bitfinex-derivatives","BTCF0:USTF0",1727211439907,0.2334202,64264.0,64263.0,0.1400016]
["bitfinex-derivatives","BTCF0:USTF0",1727211440105,0.2334202,64264.0,64263.0,0.16432455]
["bitfinex-derivatives","BTCF0:USTF0",1727211440303,0.27981508,64264.0,64263.0,0.16432455]
["bitfinex-derivatives","BTCF0:USTF0",1727211440506,0.27981508,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727211440810,0.27981508,64264.0,64263.0,0.14000101]
["bitfinex-derivatives","BTCF0:USTF0",1727211441009,0.27981508,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727211441210,0.27981508,64264.0,64263.0,0.14000101]
["bitfinex-derivatives","BTCF0:USTF0",1727211443607,0.16981508,64264.0,64263.0,0.14000101]
["bitfinex-derivatives","BTCF0:USTF0",1727211443795,0.16981508,64264.0,64263.0,0.16432509]
["bitfinex-derivatives","BTCF0:USTF0",1727211443796,0.1234202,64264.0,64263.0,0.16432509]
["bitfinex-derivatives","BTCF0:USTF0",1727211445800,0.1234202,64264.0,64263.0,0.10212508]
["bitfinex-derivatives","BTCF0:USTF0",1727211446006,0.16986585,64264.0,64263.0,0.10212508]
["bitfinex-derivatives","BTCF0:USTF0",1727211446809,0.1234202,64264.0,64263.0,0.16432172]
["bitfinex-derivatives","BTCF0:USTF0",1727211449303,0.1234202,64264.0,64263.0,0.10212508]
["bitfinex-derivatives","BTCF0:USTF0",1727211449703,0.1234202,64264.0,64263.0,0.16432868]
["bitfinex-derivatives","BTCF0:USTF0",1727211450110,0.1234202,64264.0,64263.0,0.10212508]
["bitfinex-derivatives","BTCF0:USTF0",1727211450412,0.1234202,64264.0,64263.0,0.10212491]
["bitfinex-derivatives","BTCF0:USTF0",1727211451607,0.0456202,64264.0,64263.0,0.10212491]
["bitfinex-derivatives","BTCF0:USTF0",1727211451808,0.1234202,64264.0,64263.0,0.10212434]
["bitfinex-derivatives","BTCF0:USTF0",1727211452218,0.1234202,64264.0,64263.0,0.17990233]
["bitfinex-derivatives","BTCF0:USTF0",1727211452509,0.1234202,64264.0,64263.0,0.10212434]
["bitfinex-derivatives","BTCF0:USTF0",1727211456514,0.0456202,64264.0,64263.0,0.17990233]
["bitfinex-derivatives","BTCF0:USTF0",1727211457016,0.0456202,64264.0,64263.0,0.25995108]
["bitfinex-derivatives","BTCF0:USTF0",1727211457415,0.0456202,64264.0,64263.0,0.25995048]
["bitfinex-derivatives","BTCF0:USTF0",1727211457618,0.0456202,64264.0,64263.0,0.17990173]
["bitfinex-derivatives","BTCF0:USTF0",1727211458714,0.0456202,64264.0,64263.0,0.25999284]
["bitfinex-derivatives","BTCF0:USTF0",1727211458918,0.0456202,64264.0,64263.0,0.18221485]
["bitfinex-derivatives","BTCF0:USTF0",1727211459116,0.0456202,64264.0,64263.0,0.25995355]
["bitfinex-derivatives","BTCF0:USTF0",1727211459313,0.0456202,64264.0,64263.0,0.17986244]
["bitfinex-derivatives","BTCF0:USTF0",1727211460019,0.0456202,64264.0,64263.0,0.2599464]
["bitfinex-derivatives","BTCF0:USTF0",1727211460709,0.018,64264.0,64263.0,1.4368487]
["bitfinex-derivatives","BTCF0:USTF0",1727211460917,0.0036,64272.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727211461108,0.04643754,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727211461109,0.077787,64275.0,64274.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727211461617,0.077787,64275.0,64274.0,0.12642628]
["bitfinex-derivatives","BTCF0:USTF0",1727211461820,0.10560462,64275.0,64274.0,0.10210721]
["bitfinex-derivatives","BTCF0:USTF0",1727211462611,0.10560462,64275.0,64274.0,0.13993761]
["bitfinex-derivatives","BTCF0:USTF0",1727211463221,0.11960462,64275.0,64274.0,0.14093761]
["bitfinex-derivatives","BTCF0:USTF0",1727211464113,0.13360462,64275.0,64274.0,0.16525678]
["bitfinex-derivatives","BTCF0:USTF0",1727211464314,0.05581762,64275.0,64274.0,0.14093761]
["bitfinex-derivatives","BTCF0:USTF0",1727211465117,0.05581762,64275.0,64274.0,0.16525588]
["bitfinex-derivatives","BTCF0:USTF0",1727211465324,0.00233448,64279.0,64274.0,0.16525588]
["bitfinex-derivatives","BTCF0:USTF0",1727211465325,0.0036,64283.0,64274.0,1.59217611]
["bitfinex-derivatives","BTCF0:USTF0",1727211465525,0.0036,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727211465823,0.026949,64288.0,64285.0,0.21194897]
["bitfinex-derivatives","BTCF0:USTF0",1727211466126,0.077765,64293.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211466324,0.077765,64293.0,64292.0,0.04657328]
["bitfinex-derivatives","BTCF0:USTF0",1727211466522,0.077765,64293.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211466724,0.077766,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211467227,0.187766,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211468421,0.201766,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211477434,0.279532,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211478528,0.357298,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211479224,0.823938,64292.0,64291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211479625,0.155544,64287.0,64286.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211479836,0.155554,64283.0,64282.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211480033,0.155554,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211480034,0.077784,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211480233,0.187784,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211481633,0.191784,64277.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211482627,0.194784,64277.0,64276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211483651,0.194784,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211483938,0.22218993,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211485129,0.29997393,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211491340,0.37775793,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211494833,0.42419547,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211495228,0.07779,64272.0,64263.0,0.20910415]
["bitfinex-derivatives","BTCF0:USTF0",1727211495428,0.11,64267.0,64264.0,0.02432214]
["bitfinex-derivatives","BTCF0:USTF0",1727211495623,0.187797,64267.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727211495831,0.187797,64267.0,64264.0,0.23240826]
["bitfinex-derivatives","BTCF0:USTF0",1727211495832,0.077798,64265.0,64264.0,0.23240826]
["bitfinex-derivatives","BTCF0:USTF0",1727211496038,0.077797,64266.0,64259.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211496039,0.077805,64260.0,64259.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211496237,0.077805,64260.0,64259.0,0.02432321]
["bitfinex-derivatives","BTCF0:USTF0",1727211496438,0.070805,64260.0,64259.0,0.02432321]
["bitfinex-derivatives","BTCF0:USTF0",1727211496636,0.077809,64256.0,64255.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211496834,0.077809,64256.0,64255.0,0.10213579]
["bitfinex-derivatives","BTCF0:USTF0",1727211497039,0.077809,64256.0,64255.0,0.33399598]
["bitfinex-derivatives","BTCF0:USTF0",1727211497352,0.070809,64256.0,64255.0,0.33399598]
["bitfinex-derivatives","BTCF0:USTF0",1727211498036,0.070809,64256.0,64255.0,0.33899598]
["bitfinex-derivatives","BTCF0:USTF0",1727211498838,0.071809,64256.0,64255.0,0.33899598]
["bitfinex-derivatives","BTCF0:USTF0",1727211500735,0.071809,64256.0,64255.0,0.26118498]
["bitfinex-derivatives","BTCF0:USTF0",1727211501150,0.071809,64256.0,64255.0,0.02932479]
["bitfinex-derivatives","BTCF0:USTF0",1727211501329,0.071809,64256.0,64255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211501848,0.149618,64256.0,64255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211502933,0.510418,64256.0,64255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211503136,0.510418,64256.0,64242.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211503137,0.077825,64243.0,64242.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211503329,0.077825,64243.0,64240.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1727211503330,0.11,64243.0,64241.0,0.06209771]
["bitfinex-derivatives","BTCF0:USTF0",1727211503531,0.11,64243.0,64240.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1727211503532,0.077828,64241.0,64240.0,0.146229]
["bitfinex-derivatives","BTCF0:USTF0",1727211503749,0.077828,64241.0,64240.0,0.09273046]
["bitfinex-derivatives","BTCF0:USTF0",1727211503932,0.077828,64241.0,64240.0,0.32751532]
["bitfinex-derivatives","BTCF0:USTF0",1727211505342,0.077828,64241.0,64240.0,0.30318486]
["bitfinex-derivatives","BTCF0:USTF0",1727211505942,0.063828,64241.0,64240.0,0.38101386]
["bitfinex-derivatives","BTCF0:USTF0",1727211506630,0.063828,64241.0,64240.0,0.39501386]
["bitfinex-derivatives","BTCF0:USTF0",1727211506833,0.063828,64241.0,64240.0,0.160229]
["bitfinex-derivatives","BTCF0:USTF0",1727211507242,0.063828,64241.0,64240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727211507440,0.424628,64241.0,64240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727211507650,0.503456,64241.0,64240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727211508746,0.425628,64241.0,64240.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727211509439,0.424628,64241.0,64238.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727211509637,0.426628,64241.0,64240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727211510535,0.425628,64241.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211510734,0.426628,64241.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211511843,0.425628,64241.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211512046,0.426628,64241.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211512546,0.426628,64241.0,64240.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1727211512547,0.3628,64241.0,64240.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1727211513338,0.002,64241.0,64240.0,0.187829]
["bitfinex-derivatives","BTCF0:USTF0",1727211514153,0.002,64241.0,64240.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1727211514457,0.002,64241.0,64240.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1727211514751,0.001,64241.0,64240.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1727211514945,0.002,64241.0,64240.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1727211527350,0.002,64241.0,64240.0,0.30792671]
["bitfinex-derivatives","BTCF0:USTF0",1727211529257,0.002,64241.0,64240.0,0.245829]
["bitfinex-derivatives","BTCF0:USTF0",1727211530741,0.002,64241.0,64236.0,0.0776307]
["bitfinex-derivatives","BTCF0:USTF0",1727211530946,0.002,64241.0,64233.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211530947,0.077836,64234.0,64233.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211531149,0.077836,64234.0,64229.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727211531150,0.07784,64231.0,64230.0,0.077841]
["bitfinex-derivatives","BTCF0:USTF0",1727211531352,0.07784,64231.0,64230.0,0.1554717]
["bitfinex-derivatives","BTCF0:USTF0",1727211531550,0.07784,64231.0,64230.0,0.31157992]
["bitfinex-derivatives","BTCF0:USTF0",1727211532151,0.0747,64233.0,64232.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1727211532356,0.05003754,64238.0,64235.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211532560,0.3608,64239.0,64235.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211532561,0.077834,64236.0,64235.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211533757,0.077834,64236.0,64235.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727211534346,0.077834,64236.0,64235.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1727211534347,0.078834,64236.0,64235.0,0.189832]
["bitfinex-derivatives","BTCF0:USTF0",1727211538358,0.078834,64236.0,64235.0,0.079832]
["bitfinex-derivatives","BTCF0:USTF0",1727211539349,0.078834,64236.0,64235.0,0.10416579]
["bitfinex-derivatives","BTCF0:USTF0",1727211539550,0.266668,64236.0,64235.0,0.02633379]
["bitfinex-derivatives","BTCF0:USTF0",1727211539747,0.266668,64236.0,64235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211542769,0.627468,64236.0,64235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211543263,0.627468,64236.0,64235.0,0.02633504]
["bitfinex-derivatives","BTCF0:USTF0",1727211543965,0.156668,64236.0,64235.0,0.02633485]
["bitfinex-derivatives","BTCF0:USTF0",1727211544165,0.517468,64236.0,64235.0,0.02633485]
["bitfinex-derivatives","BTCF0:USTF0",1727211546854,0.517468,64236.0,64235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211547068,0.517468,64236.0,64235.0,0.02633452]
["bitfinex-derivatives","BTCF0:USTF0",1727211549168,0.517468,64236.0,64235.0,0.10416952]
["bitfinex-derivatives","BTCF0:USTF0",1727211549973,0.517468,64236.0,64235.0,0.10416899]
["bitfinex-derivatives","BTCF0:USTF0",1727211554068,0.517468,64236.0,64235.0,0.079835]
["bitfinex-derivatives","BTCF0:USTF0",1727211554259,0.517468,64236.0,64235.0,0.10416908]
["bitfinex-derivatives","BTCF0:USTF0",1727211555972,0.156668,64236.0,64235.0,0.10416908]
["bitfinex-derivatives","BTCF0:USTF0",1727211559571,0.156668,64236.0,64229.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211559572,0.077836,64234.0,64229.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211559780,0.077842,64229.0,64228.0,0.0776307]
["bitfinex-derivatives","BTCF0:USTF0",1727211559987,0.077843,64228.0,64227.0,0.0776307]
["bitfinex-derivatives","BTCF0:USTF0",1727211560170,0.077843,64228.0,64227.0,0.15819816]
["bitfinex-derivatives","BTCF0:USTF0",1727211560366,0.077843,64228.0,64227.0,0.08056746]
["bitfinex-derivatives","BTCF0:USTF0",1727211560571,0.077843,64228.0,64227.0,0.15838128]
["bitfinex-derivatives","BTCF0:USTF0",1727211561074,0.076843,64228.0,64227.0,0.15838128]
["bitfinex-derivatives","BTCF0:USTF0",1727211561581,0.077843,64228.0,64227.0,0.15938128]
["bitfinex-derivatives","BTCF0:USTF0",1727211562395,0.077843,64228.0,64227.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1727211562676,0.078843,64228.0,64227.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1727211563582,0.078843,64228.0,64227.0,0.18369154]
["bitfinex-derivatives","BTCF0:USTF0",1727211564085,0.078843,64228.0,64227.0,0.18369153]
["bitfinex-derivatives","BTCF0:USTF0",1727211564275,0.078843,64228.0,64227.0,0.1059039]
["bitfinex-derivatives","BTCF0:USTF0",1727211564472,0.078843,64228.0,64227.0,0.18368748]
["bitfinex-derivatives","BTCF0:USTF0",1727211565086,0.078843,64228.0,64227.0,0.15935104]
["bitfinex-derivatives","BTCF0:USTF0",1727211565277,0.078843,64228.0,64227.0,0.26153147]
["bitfinex-derivatives","BTCF0:USTF0",1727211565669,0.002,64228.0,64227.0,0.26152922]
["bitfinex-derivatives","BTCF0:USTF0",1727211566378,0.002,64228.0,64227.0,1.32860922]
["bitfinex-derivatives","BTCF0:USTF0",1727211567375,0.002,64228.0,64227.0,1.25076522]
["bitfinex-derivatives","BTCF0:USTF0",1727211567576,0.002,64228.0,64227.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727211568085,0.079843,64228.0,64227.0,0.18368522]
["bitfinex-derivatives","BTCF0:USTF0",1727211570378,0.079843,64228.0,64227.0,0.18368502]
["bitfinex-derivatives","BTCF0:USTF0",1727211571290,0.079843,64228.0,64227.0,0.26147133]
["bitfinex-derivatives","BTCF0:USTF0",1727211571479,0.079843,64228.0,64227.0,0.28580761]
["bitfinex-derivatives","BTCF0:USTF0",1727211572182,0.079843,64228.0,64227.0,0.39580761]
["bitfinex-derivatives","BTCF0:USTF0",1727211573378,0.079843,64228.0,64227.0,0.39577946]
["bitfinex-derivatives","BTCF0:USTF0",1727211573786,0.079843,64228.0,64227.0,0.29365692]
["bitfinex-derivatives","BTCF0:USTF0",1727211573985,0.079843,64228.0,64227.0,0.3179932]
["bitfinex-derivatives","BTCF0:USTF0",1727211574193,0.079843,64228.0,64227.0,0.26932064]
["bitfinex-derivatives","BTCF0:USTF0",1727211574379,0.079843,64228.0,64227.0,0.31799194]
["bitfinex-derivatives","BTCF0:USTF0",1727211577188,0.079843,64228.0,64227.0,0.26932064]
["bitfinex-derivatives","BTCF0:USTF0",1727211577394,0.079843,64228.0,64227.0,0.3179914]
["bitfinex-derivatives","BTCF0:USTF0",1727211579394,0.079843,64228.0,64227.0,0.31799208]
["bitfinex-derivatives","BTCF0:USTF0",1727211579794,0.079843,64228.0,64227.0,0.39577397]
["bitfinex-derivatives","BTCF0:USTF0",1727211580391,0.002,64228.0,64227.0,0.29365602]
["bitfinex-derivatives","BTCF0:USTF0",1727211580592,0.002,64228.0,64227.0,0.31799167]
["bitfinex-derivatives","BTCF0:USTF0",1727211580794,0.002,64228.0,64227.0,0.48911332]
["bitfinex-derivatives","BTCF0:USTF0",1727211580997,0.002,64228.0,64227.0,0.39583567]
["bitfinex-derivatives","BTCF0:USTF0",1727211581583,0.001,64228.0,64227.0,0.39483567]
["bitfinex-derivatives","BTCF0:USTF0",1727211581901,0.001,64228.0,64227.0,0.51491049]
["bitfinex-derivatives","BTCF0:USTF0",1727211582196,0.001,64228.0,64227.0,0.50952919]
["bitfinex-derivatives","BTCF0:USTF0",1727211582497,0.077835,64235.0,64234.0,0.077836]
["bitfinex-derivatives","BTCF0:USTF0",1727211582685,0.077835,64235.0,64234.0,0.37042472]
["bitfinex-derivatives","BTCF0:USTF0",1727211582885,0.04647023,64239.0,64234.0,0.57534724]
["bitfinex-derivatives","BTCF0:USTF0",1727211583094,0.12430023,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211583298,0.12426178,64240.0,64239.0,0.10216538]
["bitfinex-derivatives","BTCF0:USTF0",1727211584294,0.13726178,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211584499,0.013,64240.0,64239.0,0.10216262]
["bitfinex-derivatives","BTCF0:USTF0",1727211584882,0.02,64240.0,64239.0,0.10216262]
["bitfinex-derivatives","BTCF0:USTF0",1727211586190,0.02,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211588987,0.02,64240.0,64239.0,0.23564139]
["bitfinex-derivatives","BTCF0:USTF0",1727211589193,0.02,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211589602,0.007,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211589795,0.007,64240.0,64239.0,0.10216135]
["bitfinex-derivatives","BTCF0:USTF0",1727211589796,0.016,64240.0,64239.0,0.10216135]
["bitfinex-derivatives","BTCF0:USTF0",1727211590109,0.012,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211590289,0.01,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211590690,0.00444,64245.0,64244.0,0.077824]
["bitfinex-derivatives","BTCF0:USTF0",1727211590890,0.0418,64249.0,64244.0,0.26760946]
["bitfinex-derivatives","BTCF0:USTF0",1727211590891,0.0036,64249.0,64244.0,0.26760946]
["bitfinex-derivatives","BTCF0:USTF0",1727211591096,0.0396,64251.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727211591397,0.06201064,64251.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727211591695,0.06201064,64251.0,64250.0,0.13993398]
["bitfinex-derivatives","BTCF0:USTF0",1727211592095,0.24982564,64251.0,64250.0,0.06211698]
["bitfinex-derivatives","BTCF0:USTF0",1727211592299,0.13982564,64251.0,64250.0,0.06211698]
["bitfinex-derivatives","BTCF0:USTF0",1727211592689,0.13982564,64251.0,64250.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727211593395,0.15382564,64251.0,64250.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1727211594401,0.04841064,64251.0,64250.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1727211599093,0.04241064,64251.0,64250.0,0.238817]
["bitfinex-derivatives","BTCF0:USTF0",1727211599502,0.03441064,64251.0,64250.0,0.237817]
["bitfinex-derivatives","BTCF0:USTF0",1727211599801,0.03741064,64251.0,64250.0,0.237817]
["bitfinex-derivatives","BTCF0:USTF0",1727211599992,0.19241064,64251.0,64247.0,0.06206094]
["bitfinex-derivatives","BTCF0:USTF0",1727211600193,0.19241064,64251.0,64243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211600194,0.155648,64244.0,64243.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211600404,0.077825,64243.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211600591,0.1185,64243.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211600795,0.3608,64240.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211602218,0.077831,64238.0,64237.0,0.077832]
["bitfinex-derivatives","BTCF0:USTF0",1727211603400,0.077831,64238.0,64237.0,0.078832]
["bitfinex-derivatives","BTCF0:USTF0",1727211604104,0.3658,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211604497,0.006,64240.0,64239.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727211604998,0.10060498,64243.0,64242.0,0.077826]
["bitfinex-derivatives","BTCF0:USTF0",1727211605201,0.10060498,64243.0,64242.0,0.237826]
["bitfinex-derivatives","BTCF0:USTF0",1727211606303,0.02190498,64243.0,64242.0,0.29988694]
["bitfinex-derivatives","BTCF0:USTF0",1727211606503,0.439422,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727211606699,0.3608,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727211608106,0.3678,64246.0,64245.0,0.077823]
["bitfinex-derivatives","BTCF0:USTF0",1727211608511,0.40251151,64246.0,64245.0,0.078823]
["bitfinex-derivatives","BTCF0:USTF0",1727211609114,0.04171151,64246.0,64245.0,0.906583]
["bitfinex-derivatives","BTCF0:USTF0",1727211609310,0.04171151,64246.0,64245.0,0.50168394]
["bitfinex-derivatives","BTCF0:USTF0",1727211609611,0.04171151,64246.0,64245.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727211612612,0.02,64246.0,64245.0,0.439623]
["bitfinex-derivatives","BTCF0:USTF0",1727211612813,0.3644,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727211612814,0.0036,64253.0,64252.0,0.077814]
["bitfinex-derivatives","BTCF0:USTF0",1727211613019,0.077813,64254.0,64253.0,0.077813]
["bitfinex-derivatives","BTCF0:USTF0",1727211613217,0.110407,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727211614312,0.0326,64258.0,64257.0,0.237808]
["bitfinex-derivatives","BTCF0:USTF0",1727211614518,0.077805,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727211614719,0.09968841,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727211615115,0.02188341,64260.0,64259.0,0.37380396]
["bitfinex-derivatives","BTCF0:USTF0",1727211615313,0.0333,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727211615512,0.0333,64263.0,64262.0,0.237802]
["bitfinex-derivatives","BTCF0:USTF0",1727211615817,0.0333,64263.0,64262.0,0.47016683]
["bitfinex-derivatives","BTCF0:USTF0",1727211616323,0.0333,64263.0,64262.0,0.5167144]
["bitfinex-derivatives","BTCF0:USTF0",1727211616514,0.05540502,64263.0,64262.0,0.51671708]
["bitfinex-derivatives","BTCF0:USTF0",1727211617021,0.05540502,64263.0,64262.0,0.47016683]
["bitfinex-derivatives","BTCF0:USTF0",1727211617209,0.05540502,64263.0,64262.0,0.51670611]
["bitfinex-derivatives","BTCF0:USTF0",1727211617406,0.13320602,64263.0,64262.0,0.35670611]
["bitfinex-derivatives","BTCF0:USTF0",1727211617616,0.14720602,64263.0,64262.0,0.12534128]
["bitfinex-derivatives","BTCF0:USTF0",1727211618020,0.15520602,64263.0,64262.0,0.12634128]
["bitfinex-derivatives","BTCF0:USTF0",1727211618216,0.15520602,64263.0,64262.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727211618919,0.15520602,64263.0,64262.0,0.12633605]
["bitfinex-derivatives","BTCF0:USTF0",1727211619109,0.15520602,64263.0,64262.0,0.079802]
["bitfinex-derivatives","BTCF0:USTF0",1727211620116,0.15520602,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211620117,0.23300702,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211629724,0.15520602,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211629929,0.23300702,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211634231,0.15520602,64263.0,64262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211634420,0.15520602,64263.0,64262.0,0.04853405]
["bitfinex-derivatives","BTCF0:USTF0",1727211634935,0.15520602,64263.0,64262.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1727211635429,0.15520602,64263.0,64262.0,0.30189652]
["bitfinex-derivatives","BTCF0:USTF0",1727211635735,0.15520602,64263.0,64262.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1727211635934,0.15520602,64263.0,64262.0,0.30189652]
["bitfinex-derivatives","BTCF0:USTF0",1727211636828,0.15520602,64263.0,64262.0,0.239802]
["bitfinex-derivatives","BTCF0:USTF0",1727211640625,0.15520602,64263.0,64262.0,0.31742941]
["bitfinex-derivatives","BTCF0:USTF0",1727211641226,0.15520602,64263.0,64262.0,0.39641358]
["bitfinex-derivatives","BTCF0:USTF0",1727211641535,0.15520602,64263.0,64262.0,0.39641022]
["bitfinex-derivatives","BTCF0:USTF0",1727211641737,0.15520602,64263.0,64262.0,0.31751129]
["bitfinex-derivatives","BTCF0:USTF0",1727211642129,0.15520602,64263.0,64262.0,0.39647728]
["bitfinex-derivatives","BTCF0:USTF0",1727211642533,0.04410502,64263.0,64262.0,0.47427928]
["bitfinex-derivatives","BTCF0:USTF0",1727211642730,0.022,64263.0,64262.0,0.62881003]
["bitfinex-derivatives","BTCF0:USTF0",1727211643229,0.022,64263.0,64262.0,0.65313071]
["bitfinex-derivatives","BTCF0:USTF0",1727211643828,0.022,64263.0,64262.0,0.62881003]
["bitfinex-derivatives","BTCF0:USTF0",1727211644039,0.022,64263.0,64262.0,0.72214207]
["bitfinex-derivatives","BTCF0:USTF0",1727211644423,0.022,64263.0,64262.0,0.62881003]
["bitfinex-derivatives","BTCF0:USTF0",1727211644831,0.019,64263.0,64262.0,0.62781003]
["bitfinex-derivatives","BTCF0:USTF0",1727211645336,0.019,64263.0,64262.0,1.77245203]
["bitfinex-derivatives","BTCF0:USTF0",1727211645541,0.04643178,64276.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727211645728,0.04643178,64278.0,64277.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727211645928,0.04643178,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727211646130,0.08624898,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211646431,0.08624898,64282.0,64281.0,0.13989062]
["bitfinex-derivatives","BTCF0:USTF0",1727211646432,0.13268076,64282.0,64281.0,0.13989062]
["bitfinex-derivatives","BTCF0:USTF0",1727211647133,0.08624898,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211647345,0.13276531,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211647640,0.08624898,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211647834,0.13276531,64282.0,64281.0,0.077779]
["bitfinex-derivatives","BTCF0:USTF0",1727211648235,0.17802698,64282.0,64281.0,0.12632975]
["bitfinex-derivatives","BTCF0:USTF0",1727211649141,0.17802698,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727211650232,0.17802698,64282.0,64281.0,0.12632975]
["bitfinex-derivatives","BTCF0:USTF0",1727211650632,0.17802698,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727211653240,0.17802698,64282.0,64281.0,0.440579]
["bitfinex-derivatives","BTCF0:USTF0",1727211658352,0.17802698,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211659549,0.17802698,64282.0,64281.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1727211660554,0.17802698,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211665458,0.17802698,64282.0,64281.0,0.59709614]
["bitfinex-derivatives","BTCF0:USTF0",1727211665654,0.17802698,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211666254,0.17802698,64282.0,64281.0,0.59709614]
["bitfinex-derivatives","BTCF0:USTF0",1727211668951,0.17802698,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211671562,0.17802698,64282.0,64281.0,0.61269062]
["bitfinex-derivatives","BTCF0:USTF0",1727211671857,0.20323885,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211672260,0.26962686,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211674667,0.26964658,64282.0,64281.0,0.550579]
["bitfinex-derivatives","BTCF0:USTF0",1727211675165,0.37773577,64282.0,64281.0,0.189779]
["bitfinex-derivatives","BTCF0:USTF0",1727211675756,0.37773577,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211675757,0.45551377,64282.0,64281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211675962,0.34742458,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211676170,0.42444814,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211676378,0.45629222,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211676560,0.45629264,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211676758,0.4244086,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211678668,0.31802225,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211679065,0.25580498,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211681662,0.24024301,64282.0,64281.0,0.00033997]
["bitfinex-derivatives","BTCF0:USTF0",1727211682074,0.24024301,64282.0,64281.0,0.18811897]
["bitfinex-derivatives","BTCF0:USTF0",1727211682075,0.17802698,64282.0,64281.0,0.18811897]
["bitfinex-derivatives","BTCF0:USTF0",1727211682970,0.09896501,64282.0,64281.0,0.18811897]
["bitfinex-derivatives","BTCF0:USTF0",1727211683275,0.03674898,64282.0,64281.0,0.93910902]
["bitfinex-derivatives","BTCF0:USTF0",1727211683576,0.03674898,64282.0,64281.0,1.05666596]
["bitfinex-derivatives","BTCF0:USTF0",1727211683776,0.03674898,64282.0,64281.0,0.96342364]
["bitfinex-derivatives","BTCF0:USTF0",1727211684073,0.03674898,64282.0,64281.0,0.96309984]
["bitfinex-derivatives","BTCF0:USTF0",1727211684275,0.03174898,64282.0,64281.0,0.96375987]
["bitfinex-derivatives","BTCF0:USTF0",1727211684478,0.03174898,64282.0,64281.0,1.0569906]
["bitfinex-derivatives","BTCF0:USTF0",1727211684674,0.03174898,64282.0,64281.0,0.96375987]
["bitfinex-derivatives","BTCF0:USTF0",1727211684882,0.03174898,64282.0,64281.0,0.96475987]
["bitfinex-derivatives","BTCF0:USTF0",1727211686680,0.03174898,64282.0,64281.0,1.05795079]
["bitfinex-derivatives","BTCF0:USTF0",1727211687173,0.03174898,64282.0,64281.0,0.96475987]
["bitfinex-derivatives","BTCF0:USTF0",1727211688180,0.03174898,64282.0,64281.0,0.57964525]
["bitfinex-derivatives","BTCF0:USTF0",1727211688476,0.03174898,64282.0,64281.0,1.03361031]
["bitfinex-derivatives","BTCF0:USTF0",1727211691280,0.03174898,64282.0,64281.0,1.05792286]
["bitfinex-derivatives","BTCF0:USTF0",1727211691885,0.03174898,64282.0,64281.0,0.69712286]
["bitfinex-derivatives","BTCF0:USTF0",1727211692184,0.03174898,64282.0,64281.0,1.05792286]
["bitfinex-derivatives","BTCF0:USTF0",1727211692375,0.03174898,64282.0,64281.0,1.03361031]
["bitfinex-derivatives","BTCF0:USTF0",1727211693889,0.03174898,64282.0,64281.0,0.86252955]
["bitfinex-derivatives","BTCF0:USTF0",1727211695391,0.03174898,64282.0,64281.0,0.8868421]
["bitfinex-derivatives","BTCF0:USTF0",1727211697287,0.03174898,64282.0,64281.0,0.86252955]
["bitfinex-derivatives","BTCF0:USTF0",1727211697485,0.03174898,64282.0,64281.0,0.8868421]
["bitfinex-derivatives","BTCF0:USTF0",1727211699094,0.009,64282.0,64281.0,0.9646211]
["bitfinex-derivatives","BTCF0:USTF0",1727211699681,0.009,64282.0,64281.0,0.8868421]
["bitfinex-derivatives","BTCF0:USTF0",1727211700685,0.009,64282.0,64281.0,0.78475055]
["bitfinex-derivatives","BTCF0:USTF0",1727211700989,0.08677159,64282.0,64281.0,0.69906312]
["bitfinex-derivatives","BTCF0:USTF0",1727211701194,0.03421126,64282.0,64281.0,0.69906429]
["bitfinex-derivatives","BTCF0:USTF0",1727211701379,0.06581126,64282.0,64281.0,0.80906429]
["bitfinex-derivatives","BTCF0:USTF0",1727211701784,0.118378,64282.0,64281.0,0.80906429]
["bitfinex-derivatives","BTCF0:USTF0",1727211702493,0.118378,64282.0,64281.0,0.88665758]
["bitfinex-derivatives","BTCF0:USTF0",1727211702694,0.118378,64282.0,64281.0,0.86234384]
["bitfinex-derivatives","BTCF0:USTF0",1727211702992,0.118378,64282.0,64281.0,0.8626676]
["bitfinex-derivatives","BTCF0:USTF0",1727211702993,0.0406,64282.0,64281.0,0.8626676]
["bitfinex-derivatives","BTCF0:USTF0",1727211703296,0.0406,64282.0,64281.0,0.94025831]
["bitfinex-derivatives","BTCF0:USTF0",1727211703595,0.0406,64282.0,64281.0,0.8626676]
["bitfinex-derivatives","BTCF0:USTF0",1727211704188,0.0406,64282.0,64281.0,0.94027048]
["bitfinex-derivatives","BTCF0:USTF0",1727211704885,0.0406,64282.0,64281.0,0.8626676]
["bitfinex-derivatives","BTCF0:USTF0",1727211705191,0.0406,64282.0,64281.0,0.98014628]
["bitfinex-derivatives","BTCF0:USTF0",1727211705384,0.0406,64282.0,64281.0,0.88698122]
["bitfinex-derivatives","BTCF0:USTF0",1727211705702,0.0406,64282.0,64281.0,0.8626676]
["bitfinex-derivatives","BTCF0:USTF0",1727211707994,0.0406,64282.0,64281.0,0.88697923]
["bitfinex-derivatives","BTCF0:USTF0",1727211708185,0.02259647,64285.0,64281.0,0.88697923]
["bitfinex-derivatives","BTCF0:USTF0",1727211708392,0.077771,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727211708582,0.077771,64288.0,64287.0,0.548572]
["bitfinex-derivatives","BTCF0:USTF0",1727211710494,0.077771,64288.0,64287.0,0.57288449]
["bitfinex-derivatives","BTCF0:USTF0",1727211710993,0.0223533,64289.0,64288.0,0.077771]
["bitfinex-derivatives","BTCF0:USTF0",1727211711189,0.172964,64294.0,64288.0,0.10208349]
["bitfinex-derivatives","BTCF0:USTF0",1727211711390,0.172964,64294.0,64293.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1727211711589,0.172964,64294.0,64293.0,0.46287749]
["bitfinex-derivatives","BTCF0:USTF0",1727211712194,0.1946886,64294.0,64293.0,0.438565]
["bitfinex-derivatives","BTCF0:USTF0",1727211712699,0.1179246,64294.0,64293.0,0.46387529]
["bitfinex-derivatives","BTCF0:USTF0",1727211712897,0.1179246,64294.0,64293.0,0.439565]
["bitfinex-derivatives","BTCF0:USTF0",1727211713302,0.001,64294.0,64293.0,0.74978024]
["bitfinex-derivatives","BTCF0:USTF0",1727211713889,0.001,64294.0,64293.0,0.77408689]
["bitfinex-derivatives","BTCF0:USTF0",1727211714188,0.001,64294.0,64293.0,0.77408651]
["bitfinex-derivatives","BTCF0:USTF0",1727211714393,0.02247119,64298.0,64297.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1727211714598,0.08123877,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727211714599,0.07763877,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727211715108,0.07763877,64299.0,64298.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1727211715489,0.09938244,64299.0,64298.0,0.10206527]
["bitfinex-derivatives","BTCF0:USTF0",1727211715690,0.10838244,64299.0,64298.0,0.10306527]
["bitfinex-derivatives","BTCF0:USTF0",1727211716003,0.009,64299.0,64298.0,0.10306527]
["bitfinex-derivatives","BTCF0:USTF0",1727211716802,0.009,64299.0,64298.0,0.33731588]
["bitfinex-derivatives","BTCF0:USTF0",1727211717700,0.009,64299.0,64298.0,0.33831588]
["bitfinex-derivatives","BTCF0:USTF0",1727211718893,0.009,64299.0,64298.0,0.33831385]
["bitfinex-derivatives","BTCF0:USTF0",1727211719508,0.009,64299.0,64298.0,0.31400961]
["bitfinex-derivatives","BTCF0:USTF0",1727211723107,0.009,64299.0,64298.0,0.37596946]
["bitfinex-derivatives","BTCF0:USTF0",1727211723499,0.009,64299.0,64298.0,0.37597175]
["bitfinex-derivatives","BTCF0:USTF0",1727211723824,0.009,64299.0,64298.0,0.31400961]
["bitfinex-derivatives","BTCF0:USTF0",1727211723997,0.009,64299.0,64298.0,0.37597175]
["bitfinex-derivatives","BTCF0:USTF0",1727211724597,0.009,64299.0,64298.0,0.31400961]
["bitfinex-derivatives","BTCF0:USTF0",1727211725920,0.009,64299.0,64298.0,0.39176861]
["bitfinex-derivatives","BTCF0:USTF0",1727211728103,0.009,64299.0,64298.0,0.45371024]
["bitfinex-derivatives","BTCF0:USTF0",1727211728505,0.009,64299.0,64298.0,0.45371137]
["bitfinex-derivatives","BTCF0:USTF0",1727211728906,0.009,64299.0,64298.0,0.39176861]
["bitfinex-derivatives","BTCF0:USTF0",1727211729812,0.009,64299.0,64298.0,0.45371264]
["bitfinex-derivatives","BTCF0:USTF0",1727211730026,0.009,64299.0,64298.0,0.39176861]
["bitfinex-derivatives","BTCF0:USTF0",1727211731118,0.009,64299.0,64298.0,0.4537166]
["bitfinex-derivatives","BTCF0:USTF0",1727211731614,0.009,64299.0,64298.0,0.39176861]
["bitfinex-derivatives","BTCF0:USTF0",1727211734410,0.009,64299.0,64298.0,0.49383204]
["bitfinex-derivatives","BTCF0:USTF0",1727211735711,0.56288137,64300.0,64299.0,0.077757]
["bitfinex-derivatives","BTCF0:USTF0",1727211735915,0.56208137,64300.0,64299.0,0.10206143]
["bitfinex-derivatives","BTCF0:USTF0",1727211736109,0.56208137,64300.0,64299.0,0.33665879]
["bitfinex-derivatives","BTCF0:USTF0",1727211736513,0.5,64300.0,64299.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1727211737311,0.56209046,64300.0,64299.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1727211737505,0.5,64300.0,64299.0,0.49217279]
["bitfinex-derivatives","BTCF0:USTF0",1727211737705,0.508,64300.0,64299.0,0.49317279]
["bitfinex-derivatives","BTCF0:USTF0",1727211737918,0.508,64300.0,64299.0,0.49417279]
["bitfinex-derivatives","BTCF0:USTF0",1727211739017,0.09692591,64307.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727211739314,0.0348,64314.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727211739514,0.03423307,64313.0,64312.0,0.7536683]
["bitfinex-derivatives","BTCF0:USTF0",1727211739721,0.03423307,64313.0,64312.0,0.598542]
["bitfinex-derivatives","BTCF0:USTF0",1727211740409,0.03423307,64313.0,64312.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1727211740716,0.08714379,64313.0,64312.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1727211740915,0.08714379,64313.0,64312.0,0.549542]
["bitfinex-derivatives","BTCF0:USTF0",1727211742023,0.16488379,64313.0,64312.0,0.549542]
["bitfinex-derivatives","BTCF0:USTF0",1727211742219,0.16488379,64313.0,64312.0,0.439542]
["bitfinex-derivatives","BTCF0:USTF0",1727211742419,0.16488379,64313.0,64312.0,0.50163503]
["bitfinex-derivatives","BTCF0:USTF0",1727211742719,0.16588379,64313.0,64312.0,0.50263503]
["bitfinex-derivatives","BTCF0:USTF0",1727211743421,0.16588379,64313.0,64312.0,0.61263503]
["bitfinex-derivatives","BTCF0:USTF0",1727211744119,0.16588379,64313.0,64312.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1727211746122,0.16588379,64313.0,64312.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1727211746359,0.16588379,64313.0,64312.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1727211747323,0.25820858,64313.0,64312.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1727211747714,0.25820858,64313.0,64312.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1727211748128,0.25820858,64313.0,64312.0,0.550542]
["bitfinex-derivatives","BTCF0:USTF0",1727211749427,0.25820858,64313.0,64312.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1727211750416,0.25771283,64313.0,64312.0,0.440542]
["bitfinex-derivatives","BTCF0:USTF0",1727211752318,0.25771283,64313.0,64312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727211752815,0.25771283,64313.0,64312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211753629,0.25771283,64313.0,64305.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211753630,0.077749,64306.0,64305.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211753925,0.07775,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727211754126,0.16957904,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727211754330,0.07775,64305.0,64304.0,0.23341488]
["bitfinex-derivatives","BTCF0:USTF0",1727211754535,0.155502,64304.0,64303.0,0.07763692]
["bitfinex-derivatives","BTCF0:USTF0",1727211754834,0.077756,64300.0,64297.0,0.07765277]
["bitfinex-derivatives","BTCF0:USTF0",1727211755027,0.077756,64300.0,64295.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727211755028,0.077759,64298.0,64295.0,0.07765277]
["bitfinex-derivatives","BTCF0:USTF0",1727211755231,0.18670267,64299.0,64294.0,0.43845277]
["bitfinex-derivatives","BTCF0:USTF0",1727211755427,0.077763,64294.0,64293.0,0.077764]
["bitfinex-derivatives","BTCF0:USTF0",1727211755834,0.077763,64294.0,64293.0,0.31218336]
["bitfinex-derivatives","BTCF0:USTF0",1727211756129,0.077763,64294.0,64293.0,0.23441936]
["bitfinex-derivatives","BTCF0:USTF0",1727211756427,0.11,64296.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211756428,0.077766,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211756628,0.077766,64292.0,64291.0,0.10207811]
["bitfinex-derivatives","BTCF0:USTF0",1727211757017,0.108966,64292.0,64291.0,0.10207811]
["bitfinex-derivatives","BTCF0:USTF0",1727211757221,0.108966,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211757422,0.108966,64292.0,64291.0,0.10207808]
["bitfinex-derivatives","BTCF0:USTF0",1727211757423,0.109966,64292.0,64291.0,0.10207808]
["bitfinex-derivatives","BTCF0:USTF0",1727211758120,0.111966,64292.0,64291.0,0.18073085]
["bitfinex-derivatives","BTCF0:USTF0",1727211758537,0.111966,64292.0,64291.0,0.10307808]
["bitfinex-derivatives","BTCF0:USTF0",1727211760835,0.0342,64292.0,64291.0,0.10307808]
["bitfinex-derivatives","BTCF0:USTF0",1727211761031,0.0342,64292.0,64291.0,0.61915286]
["bitfinex-derivatives","BTCF0:USTF0",1727211761240,0.0342,64292.0,64291.0,0.54141448]
["bitfinex-derivatives","BTCF0:USTF0",1727211761425,0.0342,64292.0,64291.0,0.46387808]
["bitfinex-derivatives","BTCF0:USTF0",1727211762336,0.08072113,64292.0,64291.0,0.46387808]
["bitfinex-derivatives","BTCF0:USTF0",1727211762537,0.0342,64292.0,64291.0,0.46387808]
["bitfinex-derivatives","BTCF0:USTF0",1727211763223,0.0342,64292.0,64291.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727211763737,0.0807154,64292.0,64291.0,0.439567]
["bitfinex-derivatives","BTCF0:USTF0",1727211763939,0.0342,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211765327,0.0807154,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211765630,0.0342,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211766231,0.0807154,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211767038,0.04950385,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211767732,0.003,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211769042,0.080766,64292.0,64291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211769334,0.158532,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211769532,0.158532,64292.0,64291.0,0.04749976]
["bitfinex-derivatives","BTCF0:USTF0",1727211769533,0.268532,64292.0,64291.0,0.04749976]
["bitfinex-derivatives","BTCF0:USTF0",1727211769738,0.268532,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211770126,0.629332,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211770328,0.707098,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211770537,0.155544,64287.0,64286.0,0.05009976]
["bitfinex-derivatives","BTCF0:USTF0",1727211770727,0.11,64288.0,64283.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727211770928,0.155554,64283.0,64282.0,0.04649976]
["bitfinex-derivatives","BTCF0:USTF0",1727211771237,0.155556,64282.0,64281.0,0.23367444]
["bitfinex-derivatives","BTCF0:USTF0",1727211771425,0.4708,64283.0,64279.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727211771629,0.26556,64280.0,64279.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727211771840,0.26156,64280.0,64279.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727211772347,0.31156,64280.0,64279.0,0.00233327]
["bitfinex-derivatives","BTCF0:USTF0",1727211773445,0.31156,64280.0,64279.0,0.01033327]
["bitfinex-derivatives","BTCF0:USTF0",1727211774031,0.31256,64280.0,64279.0,0.01033327]
["bitfinex-derivatives","BTCF0:USTF0",1727211774727,0.31256,64280.0,64279.0,0.00733327]
["bitfinex-derivatives","BTCF0:USTF0",1727211775840,0.07478,64280.0,64279.0,0.00733327]
["bitfinex-derivatives","BTCF0:USTF0",1727211778242,0.07478,64280.0,64279.0,0.36813327]
["bitfinex-derivatives","BTCF0:USTF0",1727211778440,0.07478,64280.0,64279.0,0.00733327]
["bitfinex-derivatives","BTCF0:USTF0",1727211783533,0.15256,64280.0,64279.0,0.00733327]
["bitfinex-derivatives","BTCF0:USTF0",1727211785439,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211786042,0.51336,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211786842,1.14008,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211787046,0.67336,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211788342,0.31256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211788535,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211789140,0.07478,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211789647,0.43558,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211789948,0.07478,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211790144,0.07478,64280.0,64279.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727211790342,0.07478,64280.0,64279.0,0.05150424]
["bitfinex-derivatives","BTCF0:USTF0",1727211792647,0.07478,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211793539,0.07478,64280.0,64279.0,0.12928624]
["bitfinex-derivatives","BTCF0:USTF0",1727211794245,0.07478,64280.0,64279.0,0.05150963]
["bitfinex-derivatives","BTCF0:USTF0",1727211794747,0.07478,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211795145,0.07478,64280.0,64279.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727211799649,0.15228008,64280.0,64279.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1727211800447,0.09999352,64280.0,64279.0,0.12938965]
["bitfinex-derivatives","BTCF0:USTF0",1727211802059,0.09999377,64280.0,64279.0,0.12938965]
["bitfinex-derivatives","BTCF0:USTF0",1727211803044,0.09999377,64280.0,64279.0,0.05160765]
["bitfinex-derivatives","BTCF0:USTF0",1727211806154,0.09999377,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211806854,0.09999377,64280.0,64279.0,0.05160765]
["bitfinex-derivatives","BTCF0:USTF0",1727211807148,0.09999377,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211807352,0.17777377,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211807555,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211807755,0.15256,64280.0,64279.0,0.0825364]
["bitfinex-derivatives","BTCF0:USTF0",1727211808254,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211808453,0.21475586,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211808655,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211808957,0.21475789,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211809155,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211809457,0.15256,64280.0,64279.0,0.0825364]
["bitfinex-derivatives","BTCF0:USTF0",1727211809668,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211810056,0.07478,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211810365,0.15256,64280.0,64279.0,0.0825364]
["bitfinex-derivatives","BTCF0:USTF0",1727211810557,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211810952,0.15256,64280.0,64279.0,0.16129676]
["bitfinex-derivatives","BTCF0:USTF0",1727211811265,0.15256,64280.0,64279.0,0.16154025]
["bitfinex-derivatives","BTCF0:USTF0",1727211811960,0.15256,64280.0,64279.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1727211812265,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211812564,0.15256,64280.0,64279.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1727211812764,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211813161,0.15256,64280.0,64279.0,0.16155952]
["bitfinex-derivatives","BTCF0:USTF0",1727211813556,0.15256,64280.0,64279.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1727211814455,0.15256,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211814664,0.15256,64280.0,64279.0,0.08277989]
["bitfinex-derivatives","BTCF0:USTF0",1727211816162,0.21475789,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211816856,0.07478,64280.0,64279.0,0.16156079]
["bitfinex-derivatives","BTCF0:USTF0",1727211817258,0.07478,64280.0,64279.0,0.18587749]
["bitfinex-derivatives","BTCF0:USTF0",1727211817457,0.13697789,64280.0,64279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727211817656,0.13697789,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211818058,0.07478,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211818255,0.13700601,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211818462,0.21478601,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211818775,0.15256,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211821861,0.2147585,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211822663,0.17777432,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211822864,0.17777432,64280.0,64279.0,0.07599178]
["bitfinex-derivatives","BTCF0:USTF0",1727211823064,0.17777432,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211824568,0.27096256,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211825367,0.19318256,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211825571,0.17777432,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211825872,0.27096289,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211827067,0.17777465,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211827272,0.09999403,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211827672,0.27096227,64280.0,64279.0,0.02931683]
["bitfinex-derivatives","BTCF0:USTF0",1727211827975,0.27096227,64280.0,64279.0,0.0293173]
["bitfinex-derivatives","BTCF0:USTF0",1727211828165,0.09999403,64280.0,64279.0,0.62457178]
["bitfinex-derivatives","BTCF0:USTF0",1727211828975,0.15637403,64280.0,64279.0,0.51457178]
["bitfinex-derivatives","BTCF0:USTF0",1727211829183,0.15637403,64280.0,64279.0,0.15377178]
["bitfinex-derivatives","BTCF0:USTF0",1727211829362,0.15637403,64280.0,64279.0,0.1070993]
["bitfinex-derivatives","BTCF0:USTF0",1727211830471,0.15637365,64280.0,64279.0,0.4678993]
["bitfinex-derivatives","BTCF0:USTF0",1727211830673,0.15637365,64280.0,64279.0,0.51456562]
["bitfinex-derivatives","BTCF0:USTF0",1727211830870,0.15637365,64280.0,64279.0,0.4678993]
["bitfinex-derivatives","BTCF0:USTF0",1727211831279,0.15637365,64280.0,64279.0,0.51456431]
["bitfinex-derivatives","BTCF0:USTF0",1727211832070,0.15637365,64280.0,64279.0,0.46789799]
["bitfinex-derivatives","BTCF0:USTF0",1727211832673,0.15637168,64280.0,64279.0,0.46789799]
["bitfinex-derivatives","BTCF0:USTF0",1727211833076,0.15637168,64280.0,64279.0,0.51456435]
["bitfinex-derivatives","BTCF0:USTF0",1727211833274,0.15637168,64280.0,64279.0,0.46789799]
["bitfinex-derivatives","BTCF0:USTF0",1727211833471,0.15637168,64280.0,64279.0,0.51456435]
["bitfinex-derivatives","BTCF0:USTF0",1727211833879,0.15637168,64280.0,64279.0,0.46789799]
["bitfinex-derivatives","BTCF0:USTF0",1727211834978,0.15637168,64280.0,64279.0,0.46789831]
["bitfinex-derivatives","BTCF0:USTF0",1727211835367,0.15637197,64280.0,64279.0,0.46789831]
["bitfinex-derivatives","BTCF0:USTF0",1727211835578,0.13116,64280.0,64279.0,0.46789831]
["bitfinex-derivatives","BTCF0:USTF0",1727211835775,0.14961,64280.0,64279.0,0.46789831]
["bitfinex-derivatives","BTCF0:USTF0",1727211835977,0.17482253,64280.0,64279.0,0.46789831]
["bitfinex-derivatives","BTCF0:USTF0",1727211837475,0.10104253,64280.0,64279.0,0.54568031]
["bitfinex-derivatives","BTCF0:USTF0",1727211837680,0.10104253,64280.0,64279.0,1.065866]
["bitfinex-derivatives","BTCF0:USTF0",1727211837872,0.10104253,64280.0,64279.0,0.65625982]
["bitfinex-derivatives","BTCF0:USTF0",1727211838185,0.07583,64280.0,64279.0,0.65625982]
["bitfinex-derivatives","BTCF0:USTF0",1727211838374,0.07583,64280.0,64279.0,0.67513357]
["bitfinex-derivatives","BTCF0:USTF0",1727211839477,0.07583,64280.0,64279.0,0.59735157]
["bitfinex-derivatives","BTCF0:USTF0",1727211840074,0.07583,64280.0,64279.0,0.51956957]
["bitfinex-derivatives","BTCF0:USTF0",1727211841279,0.07583,64280.0,64279.0,0.476382]
["bitfinex-derivatives","BTCF0:USTF0",1727211841576,0.07583,64280.0,64279.0,0.51954057]
["bitfinex-derivatives","BTCF0:USTF0",1727211842183,0.07583,64280.0,64279.0,0.48674057]
["bitfinex-derivatives","BTCF0:USTF0",1727211842582,0.07583,64280.0,64279.0,0.4867377]
["bitfinex-derivatives","BTCF0:USTF0",1727211842777,0.07583,64280.0,64279.0,0.467895]
["bitfinex-derivatives","BTCF0:USTF0",1727211842973,0.07583,64280.0,64279.0,0.48673743]
["bitfinex-derivatives","BTCF0:USTF0",1727211843281,0.07583,64280.0,64279.0,0.54615451]
["bitfinex-derivatives","BTCF0:USTF0",1727211843470,0.07583,64280.0,64279.0,0.54616557]
["bitfinex-derivatives","BTCF0:USTF0",1727211844870,0.07583,64280.0,64279.0,0.52185257]
["bitfinex-derivatives","BTCF0:USTF0",1727211845380,0.07583,64280.0,64279.0,0.54616683]
["bitfinex-derivatives","BTCF0:USTF0",1727211846080,0.15361,64280.0,64279.0,0.54616683]
["bitfinex-derivatives","BTCF0:USTF0",1727211846671,0.15361,64280.0,64279.0,0.62381902]
["bitfinex-derivatives","BTCF0:USTF0",1727211847090,0.15361,64280.0,64279.0,0.54554845]
["bitfinex-derivatives","BTCF0:USTF0",1727211847586,0.15361,64280.0,64279.0,0.54624249]
["bitfinex-derivatives","BTCF0:USTF0",1727211849989,0.07583,64280.0,64279.0,0.63943616]
["bitfinex-derivatives","BTCF0:USTF0",1727211850290,0.07583,64280.0,64279.0,0.54624249]
["bitfinex-derivatives","BTCF0:USTF0",1727211850488,0.07583,64280.0,64279.0,0.63943616]
["bitfinex-derivatives","BTCF0:USTF0",1727211850886,0.10919,64280.0,64279.0,0.54624249]
["bitfinex-derivatives","BTCF0:USTF0",1727211852385,0.10919,64280.0,64279.0,0.53002138]
["bitfinex-derivatives","BTCF0:USTF0",1727211852890,0.10919,64280.0,64279.0,0.46789626]
["bitfinex-derivatives","BTCF0:USTF0",1727211853587,0.10919,64280.0,64279.0,0.443582]
["bitfinex-derivatives","BTCF0:USTF0",1727211853889,0.10919,64280.0,64279.0,0.46789639]
["bitfinex-derivatives","BTCF0:USTF0",1727211854985,0.10919,64280.0,64279.0,0.53002738]
["bitfinex-derivatives","BTCF0:USTF0",1727211855290,0.10919,64280.0,64279.0,0.54567839]
["bitfinex-derivatives","BTCF0:USTF0",1727211855993,0.10919,64280.0,64279.0,0.55434567]
["bitfinex-derivatives","BTCF0:USTF0",1727211856379,0.10919,64280.0,64279.0,0.49220989]
["bitfinex-derivatives","BTCF0:USTF0",1727211857082,0.10919,64280.0,64279.0,0.4678955]
["bitfinex-derivatives","BTCF0:USTF0",1727211857293,0.10919,64280.0,64279.0,0.569991]
["bitfinex-derivatives","BTCF0:USTF0",1727211857891,0.10919,64280.0,64279.0,0.600691]
["bitfinex-derivatives","BTCF0:USTF0",1727211858087,0.10919,64280.0,64279.0,0.5763775]
["bitfinex-derivatives","BTCF0:USTF0",1727211859584,0.10919,64280.0,64279.0,0.65453354]
["bitfinex-derivatives","BTCF0:USTF0",1727211859780,0.10919,64280.0,64279.0,0.88693472]
["bitfinex-derivatives","BTCF0:USTF0",1727211860082,0.10919,64280.0,64279.0,0.86262122]
["bitfinex-derivatives","BTCF0:USTF0",1727211860288,0.10919,64280.0,64279.0,0.90571325]
["bitfinex-derivatives","BTCF0:USTF0",1727211862094,0.10919,64280.0,64279.0,0.9987633]
["bitfinex-derivatives","BTCF0:USTF0",1727211862277,0.10919,64280.0,64279.0,0.9987672]
["bitfinex-derivatives","BTCF0:USTF0",1727211862480,0.10919,64280.0,64279.0,0.90571325]
["bitfinex-derivatives","BTCF0:USTF0",1727211865493,0.10919,64280.0,64279.0,0.85070153]
["bitfinex-derivatives","BTCF0:USTF0",1727211865696,0.10919,64280.0,64279.0,0.87501385]
["bitfinex-derivatives","BTCF0:USTF0",1727211866083,0.10919,64280.0,64279.0,0.96818672]
["bitfinex-derivatives","BTCF0:USTF0",1727211866291,0.10919,64280.0,64279.0,0.87501385]
["bitfinex-derivatives","BTCF0:USTF0",1727211867397,0.10919,64280.0,64279.0,0.89932623]
["bitfinex-derivatives","BTCF0:USTF0",1727211869099,0.10919,64280.0,64279.0,0.94390623]
["bitfinex-derivatives","BTCF0:USTF0",1727211869398,0.10919,64280.0,64279.0,1.02229292]
["bitfinex-derivatives","BTCF0:USTF0",1727211869596,0.10919,64280.0,64279.0,1.04116244]
["bitfinex-derivatives","BTCF0:USTF0",1727211870097,0.10919,64280.0,64279.0,1.02229292]
["bitfinex-derivatives","BTCF0:USTF0",1727211872104,0.10919,64280.0,64279.0,0.8510124]
["bitfinex-derivatives","BTCF0:USTF0",1727211872290,0.10919,64280.0,64279.0,1.02219251]
["bitfinex-derivatives","BTCF0:USTF0",1727211873292,0.10919,64280.0,64279.0,1.05135175]
["bitfinex-derivatives","BTCF0:USTF0",1727211873593,0.10919,64280.0,64279.0,1.12428796]
["bitfinex-derivatives","BTCF0:USTF0",1727211874695,0.10919,64280.0,64279.0,1.14316764]
["bitfinex-derivatives","BTCF0:USTF0",1727211874898,0.10919,64280.0,64279.0,1.12428796]
["bitfinex-derivatives","BTCF0:USTF0",1727211875198,0.10919,64280.0,64279.0,1.30232238]
["bitfinex-derivatives","BTCF0:USTF0",1727211875499,0.05021819,64288.0,64287.0,0.233316]
["bitfinex-derivatives","BTCF0:USTF0",1727211875699,0.06835472,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727211875888,0.06835651,64291.0,64290.0,0.10208007]
["bitfinex-derivatives","BTCF0:USTF0",1727211876091,0.02173757,64291.0,64290.0,0.10208007]
["bitfinex-derivatives","BTCF0:USTF0",1727211876289,0.04661894,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727211876498,0.04661894,64292.0,64291.0,0.10207907]
["bitfinex-derivatives","BTCF0:USTF0",1727211877397,0.12601718,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727211877600,0.08414049,64295.0,64294.0,0.438563]
["bitfinex-derivatives","BTCF0:USTF0",1727211877801,0.08414049,64295.0,64294.0,0.50947438]
["bitfinex-derivatives","BTCF0:USTF0",1727211878685,0.02202331,64295.0,64294.0,0.7735139]
["bitfinex-derivatives","BTCF0:USTF0",1727211878905,0.12681718,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727211879098,0.08656779,64298.0,64297.0,0.10206897]
["bitfinex-derivatives","BTCF0:USTF0",1727211879687,0.08656779,64298.0,64297.0,0.2187202]
["bitfinex-derivatives","BTCF0:USTF0",1727211880000,0.04656553,64302.0,64297.0,0.29690252]
["bitfinex-derivatives","BTCF0:USTF0",1727211880197,0.14236553,64304.0,64301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211880395,0.14236553,64304.0,64302.0,0.02430897]
["bitfinex-derivatives","BTCF0:USTF0",1727211880601,0.04656553,64303.0,64302.0,0.077754]
["bitfinex-derivatives","BTCF0:USTF0",1727211880806,0.04656553,64303.0,64302.0,0.10205984]
["bitfinex-derivatives","BTCF0:USTF0",1727211880993,0.14236553,64304.0,64303.0,0.077752]
["bitfinex-derivatives","BTCF0:USTF0",1727211881189,0.14236553,64304.0,64303.0,0.10205782]
["bitfinex-derivatives","BTCF0:USTF0",1727211881418,0.0958,64304.0,64303.0,0.10205782]
["bitfinex-derivatives","BTCF0:USTF0",1727211881597,0.14336553,64304.0,64303.0,0.10205782]
["bitfinex-derivatives","BTCF0:USTF0",1727211881903,0.0968,64304.0,64303.0,0.10205782]
["bitfinex-derivatives","BTCF0:USTF0",1727211882104,0.0958,64304.0,64303.0,0.10205782]
["bitfinex-derivatives","BTCF0:USTF0",1727211882301,0.0998,64304.0,64303.0,0.10405782]
["bitfinex-derivatives","BTCF0:USTF0",1727211882707,0.0998,64304.0,64303.0,0.079752]
["bitfinex-derivatives","BTCF0:USTF0",1727211883202,0.0998,64304.0,64303.0,0.14177846]
["bitfinex-derivatives","BTCF0:USTF0",1727211884191,0.0968,64304.0,64303.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727211884402,0.0998,64304.0,64303.0,0.14076553]
["bitfinex-derivatives","BTCF0:USTF0",1727211884999,0.0968,64304.0,64303.0,0.14076553]
["bitfinex-derivatives","BTCF0:USTF0",1727211885301,0.0978,64304.0,64303.0,0.078752]
["bitfinex-derivatives","BTCF0:USTF0",1727211886807,0.175551,64304.0,64303.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727211890515,0.29406185,64304.0,64303.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727211891907,0.29373218,64304.0,64303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211892709,0.20075389,64304.0,64303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211893214,0.20075389,64304.0,64303.0,0.439552]
["bitfinex-derivatives","BTCF0:USTF0",1727211894615,0.20075389,64304.0,64297.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1727211894616,0.077759,64298.0,64297.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727211894803,0.077762,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727211895005,0.17075762,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727211895198,0.10296489,64295.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727211895414,0.10296489,64295.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211895415,0.077765,64293.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211895603,0.077766,64292.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211895800,0.02520289,64291.0,64290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727211896218,0.02520289,64291.0,64290.0,0.59415244]
["bitfinex-derivatives","BTCF0:USTF0",1727211896906,0.09796989,64291.0,64290.0,0.59415244]
["bitfinex-derivatives","BTCF0:USTF0",1727211897512,0.075767,64291.0,64290.0,0.59415244]
["bitfinex-derivatives","BTCF0:USTF0",1727211897717,0.075767,64291.0,64290.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727211897904,0.075767,64291.0,64290.0,0.43480309]
["bitfinex-derivatives","BTCF0:USTF0",1727211898100,0.075767,64291.0,64290.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727211898304,0.075767,64291.0,64290.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1727211898602,0.09837967,64291.0,64290.0,0.41631406]
["bitfinex-derivatives","BTCF0:USTF0",1727211898804,0.17914667,64291.0,64290.0,0.04951406]
["bitfinex-derivatives","BTCF0:USTF0",1727211899005,0.17914667,64291.0,64290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727211899904,0.53994667,64291.0,64290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727211900104,0.077769,64289.0,64288.0,0.00233315]
["bitfinex-derivatives","BTCF0:USTF0",1727211900416,0.074769,64289.0,64288.0,0.00233315]
["bitfinex-derivatives","BTCF0:USTF0",1727211901114,0.080769,64289.0,64288.0,0.00333315]
["bitfinex-derivatives","BTCF0:USTF0",1727211901717,0.080769,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211902513,0.163538,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211903115,0.163538,64289.0,64288.0,0.04751219]
["bitfinex-derivatives","BTCF0:USTF0",1727211903430,0.011,64289.0,64288.0,0.42380309]
["bitfinex-derivatives","BTCF0:USTF0",1727211903716,0.011,64289.0,64288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211903911,0.088769,64289.0,64288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727211904120,0.088769,64289.0,64288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727211904512,0.166538,64289.0,64288.0,0.02531313]
["bitfinex-derivatives","BTCF0:USTF0",1727211904713,0.166538,64289.0,64288.0,0.03031313]
["bitfinex-derivatives","BTCF0:USTF0",1727211904714,0.155538,64289.0,64288.0,0.03031313]
["bitfinex-derivatives","BTCF0:USTF0",1727211904914,0.155538,64289.0,64288.0,0.03131313]
["bitfinex-derivatives","BTCF0:USTF0",1727211905114,0.155538,64289.0,64288.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727211905311,0.155538,64289.0,64288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727211905518,0.155538,64289.0,64282.0,0.04650879]
["bitfinex-derivatives","BTCF0:USTF0",1727211905519,0.077771,64288.0,64281.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727211905726,0.077782,64279.0,64278.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727211905920,0.077783,64278.0,64273.0,0.34424614]
["bitfinex-derivatives","BTCF0:USTF0",1727211906122,0.077783,64278.0,64277.0,0.23386699]
["bitfinex-derivatives","BTCF0:USTF0",1727211906309,0.077783,64278.0,64277.0,0.02431649]
["bitfinex-derivatives","BTCF0:USTF0",1727211906620,0.077783,64278.0,64277.0,0.25841115]
["bitfinex-derivatives","BTCF0:USTF0",1727211906926,0.077783,64278.0,64277.0,0.61921115]
["bitfinex-derivatives","BTCF0:USTF0",1727211907716,0.1001388,64278.0,64277.0,0.61921115]
["bitfinex-derivatives","BTCF0:USTF0",1727211907916,0.1001388,64278.0,64277.0,0.62021115]
["bitfinex-derivatives","BTCF0:USTF0",1727211908319,0.1001388,64278.0,64277.0,0.62621115]
["bitfinex-derivatives","BTCF0:USTF0",1727211909823,0.1001388,64278.0,64277.0,0.60189466]
["bitfinex-derivatives","BTCF0:USTF0",1727211910021,0.1001388,64278.0,64277.0,0.62620902]
["bitfinex-derivatives","BTCF0:USTF0",1727211910917,0.1001388,64278.0,64277.0,0.39211436]
["bitfinex-derivatives","BTCF0:USTF0",1727211911915,0.0223558,64278.0,64277.0,0.39211436]
["bitfinex-derivatives","BTCF0:USTF0",1727211912114,0.077778,64282.0,64277.0,0.39211436]
["bitfinex-derivatives","BTCF0:USTF0",1727211912416,0.077778,64282.0,64278.0,0.02431436]
["bitfinex-derivatives","BTCF0:USTF0",1727211912616,0.077778,64282.0,64277.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727211912617,0.077778,64282.0,64281.0,0.04650879]
["bitfinex-derivatives","BTCF0:USTF0",1727211912823,0.077778,64282.0,64281.0,0.07082315]
["bitfinex-derivatives","BTCF0:USTF0",1727211913221,0.077778,64282.0,64281.0,0.02431436]
["bitfinex-derivatives","BTCF0:USTF0",1727211914726,0.077778,64282.0,64281.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1727211915428,0.080778,64282.0,64281.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1727211916128,0.080778,64282.0,64281.0,0.08831468]
["bitfinex-derivatives","BTCF0:USTF0",1727211916320,0.080778,64282.0,64281.0,0.02631436]
["bitfinex-derivatives","BTCF0:USTF0",1727211917322,0.080778,64282.0,64281.0,0.02631372]
["bitfinex-derivatives","BTCF0:USTF0",1727211919128,0.080778,64282.0,64281.0,0.08831404]
["bitfinex-derivatives","BTCF0:USTF0",1727211919329,0.080778,64282.0,64281.0,0.10409272]
["bitfinex-derivatives","BTCF0:USTF0",1727211919530,0.080778,64282.0,64281.0,0.16609304]
["bitfinex-derivatives","BTCF0:USTF0",1727211919930,0.080778,64282.0,64281.0,0.10409272]
["bitfinex-derivatives","BTCF0:USTF0",1727211920131,0.080778,64282.0,64281.0,0.16609304]
["bitfinex-derivatives","BTCF0:USTF0",1727211920627,0.12729394,64282.0,64281.0,0.10409272]
["bitfinex-derivatives","BTCF0:USTF0",1727211920829,0.080778,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727211921128,0.080778,64282.0,64281.0,0.10409297]
["bitfinex-derivatives","BTCF0:USTF0",1727211921923,0.12729394,64282.0,64281.0,0.10409297]
["bitfinex-derivatives","BTCF0:USTF0",1727211922133,0.12730426,64282.0,64281.0,0.10409297]
["bitfinex-derivatives","BTCF0:USTF0",1727211922524,0.080778,64282.0,64281.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1727211923037,0.080778,64282.0,64281.0,0.10409362]
["bitfinex-derivatives","BTCF0:USTF0",1727211923231,0.14279926,64282.0,64281.0,0.10409362]
["bitfinex-derivatives","BTCF0:USTF0",1727211924134,0.080778,64282.0,64281.0,0.10409362]
["bitfinex-derivatives","BTCF0:USTF0",1727211925132,0.080778,64282.0,64281.0,0.10409376]
["bitfinex-derivatives","BTCF0:USTF0",1727211925529,0.080778,64282.0,64281.0,0.12840855]
["bitfinex-derivatives","BTCF0:USTF0",1727211927630,0.080778,64282.0,64281.0,0.20714819]
["bitfinex-derivatives","BTCF0:USTF0",1727211929028,0.080778,64282.0,64281.0,0.18283343]
["bitfinex-derivatives","BTCF0:USTF0",1727211929235,0.080778,64282.0,64281.0,0.18283333]
["bitfinex-derivatives","BTCF0:USTF0",1727211933030,0.080778,64282.0,64281.0,0.15851864]
["bitfinex-derivatives","BTCF0:USTF0",1727211933237,0.080778,64282.0,64281.0,0.18283333]
["bitfinex-derivatives","BTCF0:USTF0",1727211934334,0.080778,64282.0,64281.0,0.2760866]
["bitfinex-derivatives","BTCF0:USTF0",1727211937341,0.080778,64282.0,64281.0,0.30040141]
["bitfinex-derivatives","BTCF0:USTF0",1727211938738,0.080778,64282.0,64281.0,0.30093877]
["bitfinex-derivatives","BTCF0:USTF0",1727211939046,0.080778,64282.0,64281.0,0.20714814]
["bitfinex-derivatives","BTCF0:USTF0",1727211939634,0.080778,64282.0,64281.0,0.3398618]
["bitfinex-derivatives","BTCF0:USTF0",1727211939833,0.080778,64282.0,64281.0,0.20714814]
["bitfinex-derivatives","BTCF0:USTF0",1727211940034,0.080778,64282.0,64281.0,0.30048468]
["bitfinex-derivatives","BTCF0:USTF0",1727211940341,0.080778,64282.0,64281.0,0.25185518]
["bitfinex-derivatives","BTCF0:USTF0",1727211940541,0.080778,64282.0,64281.0,0.27616995]
["bitfinex-derivatives","BTCF0:USTF0",1727211940844,0.080778,64282.0,64281.0,0.378292]
["bitfinex-derivatives","BTCF0:USTF0",1727211941846,0.080778,64282.0,64281.0,0.28495546]
["bitfinex-derivatives","BTCF0:USTF0",1727211943848,0.080778,64282.0,64281.0,0.22173705]
["bitfinex-derivatives","BTCF0:USTF0",1727211944149,0.080778,64282.0,64281.0,0.28495478]
["bitfinex-derivatives","BTCF0:USTF0",1727211944351,0.080778,64282.0,64281.0,0.28495414]
["bitfinex-derivatives","BTCF0:USTF0",1727211944646,0.080778,64282.0,64281.0,0.18283316]
["bitfinex-derivatives","BTCF0:USTF0",1727211944850,0.080778,64282.0,64281.0,0.2849538]
["bitfinex-derivatives","BTCF0:USTF0",1727211947445,0.080778,64282.0,64281.0,0.6457538]
["bitfinex-derivatives","BTCF0:USTF0",1727211947844,0.080778,64282.0,64281.0,0.2849538]
["bitfinex-derivatives","BTCF0:USTF0",1727211948150,0.080778,64282.0,64281.0,0.64575371]
["bitfinex-derivatives","BTCF0:USTF0",1727211948741,0.080778,64282.0,64281.0,0.28495371]
["bitfinex-derivatives","BTCF0:USTF0",1727211948953,0.080778,64282.0,64281.0,0.64575371]
["bitfinex-derivatives","BTCF0:USTF0",1727211949243,0.080778,64282.0,64281.0,0.73909849]
["bitfinex-derivatives","BTCF0:USTF0",1727211949846,0.080778,64282.0,64281.0,0.66520476]
["bitfinex-derivatives","BTCF0:USTF0",1727211951340,0.080778,64282.0,64281.0,0.58646512]
["bitfinex-derivatives","BTCF0:USTF0",1727211951550,0.080778,64282.0,64281.0,0.75847819]
["bitfinex-derivatives","BTCF0:USTF0",1727211951751,0.080778,64282.0,64281.0,0.73902714]
["bitfinex-derivatives","BTCF0:USTF0",1727211952148,0.080778,64282.0,64281.0,0.7584786]
["bitfinex-derivatives","BTCF0:USTF0",1727211954257,0.080778,64282.0,64281.0,0.66513519]
["bitfinex-derivatives","BTCF0:USTF0",1727211955167,0.080778,64282.0,64281.0,0.66513684]
["bitfinex-derivatives","BTCF0:USTF0",1727211955168,0.12736946,64282.0,64281.0,0.66513684]
["bitfinex-derivatives","BTCF0:USTF0",1727211955544,0.12736946,64282.0,64281.0,0.66513772]
["bitfinex-derivatives","BTCF0:USTF0",1727211955754,0.12736946,64282.0,64281.0,0.64568626]
["bitfinex-derivatives","BTCF0:USTF0",1727211956351,0.080778,64282.0,64281.0,0.64568626]
["bitfinex-derivatives","BTCF0:USTF0",1727211956554,0.080778,64282.0,64281.0,0.75846936]
["bitfinex-derivatives","BTCF0:USTF0",1727211956854,0.080778,64282.0,64281.0,0.66513641]
["bitfinex-derivatives","BTCF0:USTF0",1727211957056,0.080778,64282.0,64281.0,0.75846936]
["bitfinex-derivatives","BTCF0:USTF0",1727211957254,0.080778,64282.0,64281.0,0.66513641]
["bitfinex-derivatives","BTCF0:USTF0",1727211957959,0.080778,64282.0,64281.0,0.53869881]
["bitfinex-derivatives","BTCF0:USTF0",1727211958155,0.080778,64282.0,64281.0,0.55815027]
["bitfinex-derivatives","BTCF0:USTF0",1727211958460,0.080778,64282.0,64281.0,0.75836428]
["bitfinex-derivatives","BTCF0:USTF0",1727211958651,0.080778,64282.0,64281.0,0.66503676]
["bitfinex-derivatives","BTCF0:USTF0",1727211958854,0.080778,64282.0,64281.0,0.60182165]
["bitfinex-derivatives","BTCF0:USTF0",1727211959157,0.080778,64282.0,64281.0,0.66503514]
["bitfinex-derivatives","BTCF0:USTF0",1727211960655,0.080778,64282.0,64281.0,0.6649838]
["bitfinex-derivatives","BTCF0:USTF0",1727211962165,0.003,64282.0,64281.0,0.6649838]
["bitfinex-derivatives","BTCF0:USTF0",1727211962359,0.003,64282.0,64281.0,0.758292]
["bitfinex-derivatives","BTCF0:USTF0",1727211963846,0.003,64282.0,64281.0,0.6649838]
["bitfinex-derivatives","BTCF0:USTF0",1727211964252,0.003,64282.0,64281.0,0.75828295]
["bitfinex-derivatives","BTCF0:USTF0",1727211965253,0.003,64282.0,64281.0,0.83606353]
["bitfinex-derivatives","BTCF0:USTF0",1727211965454,0.003,64282.0,64281.0,0.75828453]
["bitfinex-derivatives","BTCF0:USTF0",1727211966365,0.003,64282.0,64281.0,0.66498538]
["bitfinex-derivatives","BTCF0:USTF0",1727211968565,0.003,64282.0,64281.0,0.601769]
["bitfinex-derivatives","BTCF0:USTF0",1727211968768,0.003,64282.0,64281.0,0.6649828]
["bitfinex-derivatives","BTCF0:USTF0",1727211969272,0.003,64282.0,64281.0,0.66495166]
["bitfinex-derivatives","BTCF0:USTF0",1727211970767,0.04659146,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727211971070,0.04665707,64294.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727211971368,0.14365707,64298.0,64297.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1727211971669,0.0934,64298.0,64297.0,0.28268186]
["bitfinex-derivatives","BTCF0:USTF0",1727211971856,0.11473797,64298.0,64297.0,0.24371201]
["bitfinex-derivatives","BTCF0:USTF0",1727211972061,0.11473797,64298.0,64297.0,0.38454108]
["bitfinex-derivatives","BTCF0:USTF0",1727211972258,0.11473797,64298.0,64297.0,0.16526874]
["bitfinex-derivatives","BTCF0:USTF0",1727211972463,0.08313797,64298.0,64297.0,0.24289705]
["bitfinex-derivatives","BTCF0:USTF0",1727211972661,0.08713797,64298.0,64297.0,0.36165015]
["bitfinex-derivatives","BTCF0:USTF0",1727211972875,0.09613797,64298.0,64297.0,0.30827883]
["bitfinex-derivatives","BTCF0:USTF0",1727211973072,0.09613797,64298.0,64297.0,0.28402184]
["bitfinex-derivatives","BTCF0:USTF0",1727211973380,0.09613797,64298.0,64297.0,0.308257]
["bitfinex-derivatives","BTCF0:USTF0",1727211973668,0.03433797,64298.0,64297.0,0.28370073]
["bitfinex-derivatives","BTCF0:USTF0",1727211973867,0.03433797,64298.0,64297.0,0.16726874]
["bitfinex-derivatives","BTCF0:USTF0",1727211974870,0.03433797,64298.0,64297.0,0.28389521]
["bitfinex-derivatives","BTCF0:USTF0",1727211975273,0.03433797,64298.0,64297.0,0.38561476]
["bitfinex-derivatives","BTCF0:USTF0",1727211975479,0.03433797,64298.0,64297.0,0.30787925]
["bitfinex-derivatives","BTCF0:USTF0",1727211975786,0.03433797,64298.0,64297.0,0.30798547]
["bitfinex-derivatives","BTCF0:USTF0",1727211976277,0.03433797,64298.0,64297.0,0.36120836]
["bitfinex-derivatives","BTCF0:USTF0",1727211976671,0.03433797,64298.0,64297.0,0.361205]
["bitfinex-derivatives","BTCF0:USTF0",1727211976871,0.03433797,64298.0,64297.0,0.16726736]
["bitfinex-derivatives","BTCF0:USTF0",1727211977076,0.03433797,64298.0,64297.0,0.24472205]
["bitfinex-derivatives","BTCF0:USTF0",1727211977375,0.03433797,64298.0,64297.0,0.16726736]
["bitfinex-derivatives","BTCF0:USTF0",1727211981782,0.03433797,64298.0,64297.0,0.14296076]
["bitfinex-derivatives","BTCF0:USTF0",1727211981983,0.03433797,64298.0,64297.0,0.22918698]
["bitfinex-derivatives","BTCF0:USTF0",1727211982483,0.03433797,64298.0,64297.0,0.20487995]
["bitfinex-derivatives","BTCF0:USTF0",1727211982780,0.03433797,64298.0,64297.0,0.14296076]
["bitfinex-derivatives","BTCF0:USTF0",1727211982983,0.11209697,64298.0,64297.0,0.2291928]
["bitfinex-derivatives","BTCF0:USTF0",1727211983183,0.11209697,64298.0,64297.0,0.14296076]
["bitfinex-derivatives","BTCF0:USTF0",1727211983476,0.11209697,64298.0,64297.0,0.14296188]
["bitfinex-derivatives","BTCF0:USTF0",1727211984270,0.11209697,64298.0,64297.0,0.18941198]
["bitfinex-derivatives","BTCF0:USTF0",1727211984586,0.11209697,64298.0,64297.0,0.14296188]
["bitfinex-derivatives","BTCF0:USTF0",1727211985086,0.11209697,64298.0,64297.0,0.07976]
["bitfinex-derivatives","BTCF0:USTF0",1727211985271,0.11209697,64298.0,64297.0,0.14296325]
["bitfinex-derivatives","BTCF0:USTF0",1727211986182,0.11209697,64298.0,64297.0,0.18941335]
["bitfinex-derivatives","BTCF0:USTF0",1727211986982,0.11209697,64298.0,64297.0,0.14296325]
["bitfinex-derivatives","BTCF0:USTF0",1727211988386,0.11209697,64298.0,64297.0,0.18941335]
["bitfinex-derivatives","BTCF0:USTF0",1727211988683,0.11209697,64298.0,64297.0,0.18941334]
["bitfinex-derivatives","BTCF0:USTF0",1727211991277,0.11209697,64298.0,64297.0,0.14296324]
["bitfinex-derivatives","BTCF0:USTF0",1727211991676,0.11209697,64298.0,64297.0,0.18943418]
["bitfinex-derivatives","BTCF0:USTF0",1727211992190,0.11209697,64298.0,64297.0,0.15053988]
["bitfinex-derivatives","BTCF0:USTF0",1727211993285,0.11209697,64298.0,64297.0,0.14296334]
["bitfinex-derivatives","BTCF0:USTF0",1727211994287,0.11209697,64298.0,64297.0,0.15055035]
["bitfinex-derivatives","BTCF0:USTF0",1727211994484,0.11209697,64298.0,64297.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1727211994683,0.11209697,64298.0,64297.0,0.1505566]
["bitfinex-derivatives","BTCF0:USTF0",1727211995378,0.11209697,64298.0,64297.0,0.10406894]
["bitfinex-derivatives","BTCF0:USTF0",1727211995576,0.11209697,64298.0,64297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727211995775,0.11209697,64298.0,64297.0,0.02631011]
["bitfinex-derivatives","BTCF0:USTF0",1727211996186,0.11209697,64298.0,64297.0,0.07280815]
["bitfinex-derivatives","BTCF0:USTF0",1727211996387,0.11209697,64298.0,64297.0,0.02631011]
["bitfinex-derivatives","BTCF0:USTF0",1727211997285,0.11209697,64298.0,64297.0,0.10407011]
["bitfinex-derivatives","BTCF0:USTF0",1727211999793,0.11209697,64298.0,64297.0,0.1659945]
["bitfinex-derivatives","BTCF0:USTF0",1727212000196,0.11209697,64298.0,64297.0,0.20488991]
["bitfinex-derivatives","BTCF0:USTF0",1727212000498,0.11209697,64298.0,64297.0,0.14296552]
["bitfinex-derivatives","BTCF0:USTF0",1727212001485,0.12453697,64298.0,64297.0,0.14296552]
["bitfinex-derivatives","BTCF0:USTF0",1727212004982,0.12453697,64298.0,64297.0,0.29807575]
["bitfinex-derivatives","BTCF0:USTF0",1727212005196,0.12453697,64298.0,64297.0,0.22062106]
["bitfinex-derivatives","BTCF0:USTF0",1727212005392,0.12453697,64298.0,64297.0,0.22061603]
["bitfinex-derivatives","BTCF0:USTF0",1727212005591,0.12453697,64298.0,64297.0,0.29817912]
["bitfinex-derivatives","BTCF0:USTF0",1727212005798,0.12453697,64298.0,64297.0,0.22052358]
["bitfinex-derivatives","BTCF0:USTF0",1727212006401,0.04677797,64298.0,64297.0,0.22052358]
["bitfinex-derivatives","BTCF0:USTF0",1727212006600,0.04677797,64298.0,64297.0,0.29842683]
["bitfinex-derivatives","BTCF0:USTF0",1727212006899,0.05921797,64298.0,64297.0,0.32273504]
["bitfinex-derivatives","BTCF0:USTF0",1727212007105,0.05921797,64298.0,64297.0,0.32263399]
["bitfinex-derivatives","BTCF0:USTF0",1727212008193,0.05921797,64298.0,64297.0,0.32263316]
["bitfinex-derivatives","BTCF0:USTF0",1727212010689,0.05921797,64298.0,64297.0,0.45455911]
["bitfinex-derivatives","BTCF0:USTF0",1727212010886,0.05921797,64298.0,64297.0,0.41566732]
["bitfinex-derivatives","BTCF0:USTF0",1727212011203,0.05921797,64298.0,64297.0,0.32263316]
["bitfinex-derivatives","BTCF0:USTF0",1727212011495,0.06691797,64298.0,64297.0,0.32263316]
["bitfinex-derivatives","BTCF0:USTF0",1727212011703,0.07935797,64298.0,64297.0,0.45455925]
["bitfinex-derivatives","BTCF0:USTF0",1727212012002,0.07935797,64298.0,64297.0,0.45451826]
["bitfinex-derivatives","BTCF0:USTF0",1727212013309,0.07935797,64298.0,64297.0,0.3614841]
["bitfinex-derivatives","BTCF0:USTF0",1727212014702,0.07935797,64298.0,64297.0,0.36148161]
["bitfinex-derivatives","BTCF0:USTF0",1727212015003,0.07935797,64298.0,64297.0,0.27397556]
["bitfinex-derivatives","BTCF0:USTF0",1727212015191,0.07935797,64298.0,64297.0,0.36148086]
["bitfinex-derivatives","BTCF0:USTF0",1727212016097,0.07935797,64298.0,64297.0,0.28372086]
["bitfinex-derivatives","BTCF0:USTF0",1727212018104,0.07935797,64298.0,64297.0,0.1573243]
["bitfinex-derivatives","BTCF0:USTF0",1727212018493,0.07935797,64298.0,64297.0,0.24483003]
["bitfinex-derivatives","BTCF0:USTF0",1727212018688,0.07935797,64298.0,64297.0,0.28372145]
["bitfinex-derivatives","BTCF0:USTF0",1727212018893,0.07935797,64298.0,64297.0,0.25941432]
["bitfinex-derivatives","BTCF0:USTF0",1727212019197,0.07935797,64298.0,64297.0,0.34692127]
["bitfinex-derivatives","BTCF0:USTF0",1727212019905,0.07935797,64298.0,64297.0,0.28372267]
["bitfinex-derivatives","BTCF0:USTF0",1727212021004,0.07935797,64298.0,64297.0,0.28371413]
["bitfinex-derivatives","BTCF0:USTF0",1727212021208,0.07935797,64298.0,64297.0,0.30793962]
["bitfinex-derivatives","BTCF0:USTF0",1727212021591,0.07935797,64298.0,64297.0,0.28371348]
["bitfinex-derivatives","BTCF0:USTF0",1727212021794,0.07935797,64298.0,64297.0,0.3079394]
["bitfinex-derivatives","BTCF0:USTF0",1727212022602,0.07935797,64298.0,64297.0,0.28371348]
["bitfinex-derivatives","BTCF0:USTF0",1727212024211,0.07935797,64298.0,64297.0,0.28371263]
["bitfinex-derivatives","BTCF0:USTF0",1727212024404,0.07935797,64298.0,64297.0,0.28371286]
["bitfinex-derivatives","BTCF0:USTF0",1727212024799,0.07935797,64298.0,64297.0,0.28368271]
["bitfinex-derivatives","BTCF0:USTF0",1727212027109,0.07935797,64298.0,64297.0,0.39603374]
["bitfinex-derivatives","BTCF0:USTF0",1727212027308,0.07935797,64298.0,64297.0,0.37671687]
["bitfinex-derivatives","BTCF0:USTF0",1727212027512,0.07935797,64298.0,64297.0,0.28368271]
["bitfinex-derivatives","BTCF0:USTF0",1727212028015,0.07935797,64298.0,64297.0,0.3960329]
["bitfinex-derivatives","BTCF0:USTF0",1727212028203,0.07935797,64298.0,64297.0,0.47379161]
["bitfinex-derivatives","BTCF0:USTF0",1727212028398,0.07935797,64298.0,64297.0,0.45447687]
["bitfinex-derivatives","BTCF0:USTF0",1727212029024,0.07935797,64298.0,64297.0,0.4737931]
["bitfinex-derivatives","BTCF0:USTF0",1727212029202,0.07935797,64298.0,64297.0,0.45447687]
["bitfinex-derivatives","BTCF0:USTF0",1727212029609,0.07935797,64298.0,64297.0,0.45437025]
["bitfinex-derivatives","BTCF0:USTF0",1727212029909,0.0036,64305.0,64297.0,1.22976592]
["bitfinex-derivatives","BTCF0:USTF0",1727212030109,0.0311,64309.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727212030303,0.0311,64309.0,64306.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1727212030502,0.0311,64309.0,64307.0,0.20381609]
["bitfinex-derivatives","BTCF0:USTF0",1727212030802,0.0311,64309.0,64308.0,0.24265749]
["bitfinex-derivatives","BTCF0:USTF0",1727212031013,0.0311,64309.0,64308.0,0.35901996]
["bitfinex-derivatives","BTCF0:USTF0",1727212031198,0.0311,64309.0,64308.0,0.28154305]
["bitfinex-derivatives","BTCF0:USTF0",1727212031516,0.0495999,64309.0,64308.0,0.3201206]
["bitfinex-derivatives","BTCF0:USTF0",1727212031721,0.0744599,64309.0,64308.0,0.24265749]
["bitfinex-derivatives","BTCF0:USTF0",1727212032014,0.0796899,64309.0,64308.0,0.24265749]
["bitfinex-derivatives","BTCF0:USTF0",1727212032402,0.0796899,64309.0,64308.0,0.32110392]
["bitfinex-derivatives","BTCF0:USTF0",1727212032605,0.0796899,64309.0,64308.0,0.24365749]
["bitfinex-derivatives","BTCF0:USTF0",1727212033209,0.0796899,64309.0,64308.0,0.24465749]
["bitfinex-derivatives","BTCF0:USTF0",1727212033700,0.0796899,64309.0,64308.0,0.20577073]
["bitfinex-derivatives","BTCF0:USTF0",1727212033897,0.0796899,64309.0,64308.0,0.32208517]
["bitfinex-derivatives","BTCF0:USTF0",1727212034101,0.0796899,64309.0,64308.0,0.32208516]
["bitfinex-derivatives","BTCF0:USTF0",1727212034313,0.0796899,64309.0,64308.0,0.24420008]
["bitfinex-derivatives","BTCF0:USTF0",1727212034506,0.0796899,64309.0,64308.0,0.32162051]
["bitfinex-derivatives","BTCF0:USTF0",1727212034704,0.0796899,64309.0,64308.0,0.24420008]
["bitfinex-derivatives","BTCF0:USTF0",1727212035507,0.0796899,64309.0,64308.0,0.32160962]
["bitfinex-derivatives","BTCF0:USTF0",1727212035707,0.0485899,64309.0,64308.0,0.32239178]
["bitfinex-derivatives","BTCF0:USTF0",1727212036517,0.0485899,64309.0,64308.0,0.24498224]
["bitfinex-derivatives","BTCF0:USTF0",1727212037412,0.0485899,64309.0,64308.0,0.32239178]
["bitfinex-derivatives","BTCF0:USTF0",1727212038210,0.0485899,64309.0,64308.0,0.24498224]
["bitfinex-derivatives","BTCF0:USTF0",1727212038821,0.0485899,64309.0,64308.0,0.16723624]
["bitfinex-derivatives","BTCF0:USTF0",1727212043422,0.0485899,64309.0,64308.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1727212043619,0.0485899,64309.0,64308.0,0.10404853]
["bitfinex-derivatives","BTCF0:USTF0",1727212043822,0.0485899,64309.0,64308.0,0.14293266]
["bitfinex-derivatives","BTCF0:USTF0",1727212044024,0.0485899,64309.0,64308.0,0.16723522]
["bitfinex-derivatives","BTCF0:USTF0",1727212044326,0.0485899,64309.0,64308.0,0.19153779]
["bitfinex-derivatives","BTCF0:USTF0",1727212046811,0.0485899,64309.0,64308.0,0.26894733]
["bitfinex-derivatives","BTCF0:USTF0",1727212047217,0.0485899,64309.0,64308.0,0.34574498]
["bitfinex-derivatives","BTCF0:USTF0",1727212047618,0.0485899,64309.0,64308.0,0.32144242]
["bitfinex-derivatives","BTCF0:USTF0",1727212047917,0.0485899,64309.0,64308.0,0.26894696]
["bitfinex-derivatives","BTCF0:USTF0",1727212048117,0.0485899,64309.0,64308.0,0.19153742]
["bitfinex-derivatives","BTCF0:USTF0",1727212049717,0.0485899,64309.0,64308.0,0.34573635]
["bitfinex-derivatives","BTCF0:USTF0",1727212050022,0.0485899,64309.0,64308.0,0.34573774]
["bitfinex-derivatives","BTCF0:USTF0",1727212050228,0.0485899,64309.0,64308.0,0.24464439]
["bitfinex-derivatives","BTCF0:USTF0",1727212050727,0.0485899,64309.0,64308.0,0.16723485]
["bitfinex-derivatives","BTCF0:USTF0",1727212051624,0.0485899,64309.0,64308.0,0.24464439]
["bitfinex-derivatives","BTCF0:USTF0",1727212052128,0.0485899,64309.0,64308.0,0.16723485]
["bitfinex-derivatives","BTCF0:USTF0",1727212052323,0.0485899,64309.0,64308.0,0.24464439]
["bitfinex-derivatives","BTCF0:USTF0",1727212053630,0.0485899,64309.0,64308.0,0.32156018]
["bitfinex-derivatives","BTCF0:USTF0",1727212054047,0.0485899,64309.0,64308.0,0.24415064]
["bitfinex-derivatives","BTCF0:USTF0",1727212054221,0.0485899,64309.0,64308.0,0.15666179]
["bitfinex-derivatives","BTCF0:USTF0",1727212054428,0.0485899,64309.0,64308.0,0.30733617]
["bitfinex-derivatives","BTCF0:USTF0",1727212055428,0.0485899,64309.0,64308.0,1.02893617]
["bitfinex-derivatives","BTCF0:USTF0",1727212056618,0.0485899,64309.0,64308.0,1.10668217]
["bitfinex-derivatives","BTCF0:USTF0",1727212057238,0.0485899,64309.0,64308.0,1.14556572]
["bitfinex-derivatives","BTCF0:USTF0",1727212058123,0.0485899,64309.0,64308.0,1.14554423]
["bitfinex-derivatives","BTCF0:USTF0",1727212058732,0.0485899,64309.0,64308.0,1.06779823]
["bitfinex-derivatives","BTCF0:USTF0",1727212059235,0.0485899,64309.0,64308.0,1.14554423]
["bitfinex-derivatives","BTCF0:USTF0",1727212059734,0.0485899,64309.0,64308.0,1.23855742]
["bitfinex-derivatives","BTCF0:USTF0",1727212060330,0.0485899,64309.0,64308.0,1.09762539]
["bitfinex-derivatives","BTCF0:USTF0",1727212061532,0.0485899,64309.0,64308.0,1.0046122]
["bitfinex-derivatives","BTCF0:USTF0",1727212061726,0.0485899,64309.0,64308.0,0.8782403]
["bitfinex-derivatives","BTCF0:USTF0",1727212062042,0.0485899,64309.0,64308.0,1.004612]
["bitfinex-derivatives","BTCF0:USTF0",1727212062938,0.0485899,64309.0,64308.0,1.00468649]
["bitfinex-derivatives","BTCF0:USTF0",1727212063632,0.0485899,64309.0,64308.0,0.96580289]
["bitfinex-derivatives","BTCF0:USTF0",1727212065236,0.0485899,64309.0,64308.0,1.04354889]
["bitfinex-derivatives","BTCF0:USTF0",1727212065538,0.0485899,64309.0,64308.0,0.96580289]
["bitfinex-derivatives","BTCF0:USTF0",1727212066339,0.0485899,64309.0,64308.0,1.04354889]
["bitfinex-derivatives","BTCF0:USTF0",1727212067033,0.09524196,64309.0,64308.0,1.04354889]
["bitfinex-derivatives","BTCF0:USTF0",1727212067838,0.09524196,64309.0,64308.0,1.04353116]
["bitfinex-derivatives","BTCF0:USTF0",1727212068537,0.09524196,64309.0,64308.0,0.96578516]
["bitfinex-derivatives","BTCF0:USTF0",1727212068735,0.0485899,64309.0,64308.0,1.02448921]
["bitfinex-derivatives","BTCF0:USTF0",1727212069137,0.0485899,64309.0,64308.0,0.96130336]
["bitfinex-derivatives","BTCF0:USTF0",1727212069436,0.0485899,64309.0,64308.0,0.94201595]
["bitfinex-derivatives","BTCF0:USTF0",1727212069636,0.0485899,64309.0,64308.0,1.00520167]
["bitfinex-derivatives","BTCF0:USTF0",1727212070031,0.0485899,64309.0,64308.0,1.02389573]
["bitfinex-derivatives","BTCF0:USTF0",1727212070032,0.09524161,64309.0,64308.0,1.02389573]
["bitfinex-derivatives","BTCF0:USTF0",1727212071630,0.0485899,64309.0,64308.0,1.02389573]
["bitfinex-derivatives","BTCF0:USTF0",1727212073339,0.0485899,64309.0,64308.0,1.00460927]
["bitfinex-derivatives","BTCF0:USTF0",1727212073732,0.0485899,64309.0,64308.0,1.02390418]
["bitfinex-derivatives","BTCF0:USTF0",1727212075044,0.09523971,64309.0,64308.0,1.02390418]
["bitfinex-derivatives","BTCF0:USTF0",1727212075639,0.09523971,64309.0,64308.0,0.66310418]
["bitfinex-derivatives","BTCF0:USTF0",1727212076735,0.0485899,64309.0,64308.0,0.66310418]
["bitfinex-derivatives","BTCF0:USTF0",1727212077137,0.09523938,64309.0,64308.0,0.66310418]
["bitfinex-derivatives","BTCF0:USTF0",1727212077336,0.09523938,64309.0,64308.0,0.5999159]
["bitfinex-derivatives","BTCF0:USTF0",1727212077531,0.09523938,64309.0,64308.0,0.64380858]
["bitfinex-derivatives","BTCF0:USTF0",1727212077834,0.09523938,64309.0,64308.0,0.66310731]
["bitfinex-derivatives","BTCF0:USTF0",1727212078040,0.0485899,64309.0,64308.0,0.66310731]
["bitfinex-derivatives","BTCF0:USTF0",1727212078736,0.0485899,64309.0,64308.0,0.58621804]
["bitfinex-derivatives","BTCF0:USTF0",1727212079043,0.09524006,64309.0,64308.0,0.53682628]
["bitfinex-derivatives","BTCF0:USTF0",1727212079242,0.09524006,64309.0,64308.0,0.58071419]
["bitfinex-derivatives","BTCF0:USTF0",1727212079440,0.09524006,64309.0,64308.0,0.60001351]
["bitfinex-derivatives","BTCF0:USTF0",1727212080335,0.09524006,64309.0,64308.0,0.64390199]
["bitfinex-derivatives","BTCF0:USTF0",1727212081045,0.09524006,64309.0,64308.0,0.64386035]
["bitfinex-derivatives","BTCF0:USTF0",1727212081236,0.09524006,64309.0,64308.0,0.64386151]
["bitfinex-derivatives","BTCF0:USTF0",1727212081437,0.09524006,64309.0,64308.0,0.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1727212081743,0.0485899,64309.0,64308.0,0.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1727212082241,0.0807899,64309.0,64308.0,0.66316021]
["bitfinex-derivatives","BTCF0:USTF0",1727212082447,0.7805449,64309.0,64308.0,0.0192987]
["bitfinex-derivatives","BTCF0:USTF0",1727212082636,0.7805449,64309.0,64301.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212082637,0.9333147,64309.0,64301.0,0.08109282]
["bitfinex-derivatives","BTCF0:USTF0",1727212082833,0.077755,64301.0,64300.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212083046,0.06220978,64302.0,64296.0,0.45381951]
["bitfinex-derivatives","BTCF0:USTF0",1727212083047,0.07776,64297.0,64296.0,0.45381951]
["bitfinex-derivatives","BTCF0:USTF0",1727212083340,0.07776,64297.0,64296.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727212083537,0.07776,64297.0,64296.0,0.59628245]
["bitfinex-derivatives","BTCF0:USTF0",1727212083737,0.07776,64297.0,64296.0,0.59548245]
["bitfinex-derivatives","BTCF0:USTF0",1727212083931,0.07776,64297.0,64296.0,0.67324345]
["bitfinex-derivatives","BTCF0:USTF0",1727212084649,0.10788,64297.0,64296.0,0.67324345]
["bitfinex-derivatives","BTCF0:USTF0",1727212085147,0.04823729,64297.0,64296.0,0.67324345]
["bitfinex-derivatives","BTCF0:USTF0",1727212085536,0.04823729,64297.0,64296.0,1.03504345]
["bitfinex-derivatives","BTCF0:USTF0",1727212086342,0.05023729,64297.0,64296.0,1.03604345]
["bitfinex-derivatives","BTCF0:USTF0",1727212086845,0.03212,64297.0,64296.0,1.03604345]
["bitfinex-derivatives","BTCF0:USTF0",1727212092748,0.03212,64297.0,64296.0,1.07493195]
["bitfinex-derivatives","BTCF0:USTF0",1727212093053,0.03212,64297.0,64296.0,1.15269295]
["bitfinex-derivatives","BTCF0:USTF0",1727212093849,0.03212,64297.0,64296.0,1.17105179]
["bitfinex-derivatives","BTCF0:USTF0",1727212094442,0.03212,64297.0,64296.0,1.28837622]
["bitfinex-derivatives","BTCF0:USTF0",1727212094643,0.03212,64297.0,64296.0,1.31235161]
["bitfinex-derivatives","BTCF0:USTF0",1727212095347,0.03212,64297.0,64296.0,1.28804672]
["bitfinex-derivatives","BTCF0:USTF0",1727212095651,0.03212,64297.0,64296.0,1.31235189]
["bitfinex-derivatives","BTCF0:USTF0",1727212097445,0.03212,64297.0,64296.0,1.38734795]
["bitfinex-derivatives","BTCF0:USTF0",1727212099351,0.03212,64297.0,64296.0,1.47667497]
["bitfinex-derivatives","BTCF0:USTF0",1727212099557,0.03212,64297.0,64296.0,1.38398499]
["bitfinex-derivatives","BTCF0:USTF0",1727212099855,0.03212,64297.0,64296.0,1.294544]
["bitfinex-derivatives","BTCF0:USTF0",1727212100054,0.03212,64297.0,64296.0,1.29454296]
["bitfinex-derivatives","BTCF0:USTF0",1727212100854,0.03212,64297.0,64296.0,1.38723261]
["bitfinex-derivatives","BTCF0:USTF0",1727212101453,0.03212,64297.0,64296.0,1.29454296]
["bitfinex-derivatives","BTCF0:USTF0",1727212101658,0.03212,64297.0,64296.0,1.38390936]
["bitfinex-derivatives","BTCF0:USTF0",1727212101961,0.03212,64297.0,64296.0,1.29454296]
["bitfinex-derivatives","BTCF0:USTF0",1727212102143,0.03212,64297.0,64296.0,1.38381905]
["bitfinex-derivatives","BTCF0:USTF0",1727212102353,0.03212,64297.0,64296.0,1.38384136]
["bitfinex-derivatives","BTCF0:USTF0",1727212102747,0.03212,64297.0,64296.0,1.29454152]
["bitfinex-derivatives","BTCF0:USTF0",1727212103052,0.03212,64297.0,64296.0,1.38390226]
["bitfinex-derivatives","BTCF0:USTF0",1727212103656,0.03212,64297.0,64296.0,1.29454152]
["bitfinex-derivatives","BTCF0:USTF0",1727212104658,0.03212,64297.0,64296.0,1.46157252]
["bitfinex-derivatives","BTCF0:USTF0",1727212104955,0.0036,64305.0,64304.0,0.155502]
["bitfinex-derivatives","BTCF0:USTF0",1727212105158,0.0336,64313.0,64307.0,0.155496]
["bitfinex-derivatives","BTCF0:USTF0",1727212105345,0.03,64313.0,64307.0,0.67867423]
["bitfinex-derivatives","BTCF0:USTF0",1727212106756,0.04063,64308.0,64307.0,0.67867423]
["bitfinex-derivatives","BTCF0:USTF0",1727212107150,0.04063,64308.0,64307.0,0.67967423]
["bitfinex-derivatives","BTCF0:USTF0",1727212107356,0.04063,64308.0,64307.0,0.91297248]
["bitfinex-derivatives","BTCF0:USTF0",1727212107861,0.04063,64308.0,64307.0,0.91397248]
["bitfinex-derivatives","BTCF0:USTF0",1727212108559,0.05925686,64308.0,64307.0,0.83622448]
["bitfinex-derivatives","BTCF0:USTF0",1727212109358,0.05925686,64308.0,64307.0,0.8119196]
["bitfinex-derivatives","BTCF0:USTF0",1727212109561,0.05925686,64308.0,64307.0,0.83622166]
["bitfinex-derivatives","BTCF0:USTF0",1727212109751,0.05925686,64308.0,64307.0,0.78761164]
["bitfinex-derivatives","BTCF0:USTF0",1727212109956,0.05925686,64308.0,64307.0,0.83621576]
["bitfinex-derivatives","BTCF0:USTF0",1727212110559,0.05925686,64308.0,64307.0,0.74872834]
["bitfinex-derivatives","BTCF0:USTF0",1727212110763,0.05925686,64308.0,64307.0,0.836214]
["bitfinex-derivatives","BTCF0:USTF0",1727212114153,0.05925686,64308.0,64307.0,0.83595091]
["bitfinex-derivatives","BTCF0:USTF0",1727212116358,0.05925686,64308.0,64307.0,0.8116504]
["bitfinex-derivatives","BTCF0:USTF0",1727212116669,0.05925686,64308.0,64307.0,0.83595237]
["bitfinex-derivatives","BTCF0:USTF0",1727212117272,0.05925686,64308.0,64307.0,0.8359524]
["bitfinex-derivatives","BTCF0:USTF0",1727212119371,0.05925686,64308.0,64307.0,1.1967524]
["bitfinex-derivatives","BTCF0:USTF0",1727212119960,0.05925686,64308.0,64307.0,1.19675245]
["bitfinex-derivatives","BTCF0:USTF0",1727212120367,0.05925686,64308.0,64307.0,1.10926525]
["bitfinex-derivatives","BTCF0:USTF0",1727212120668,0.05925686,64308.0,64307.0,1.19675116]
["bitfinex-derivatives","BTCF0:USTF0",1727212121591,0.09185686,64308.0,64307.0,1.19675116]
["bitfinex-derivatives","BTCF0:USTF0",1727212123468,0.09185686,64308.0,64307.0,1.10926525]
["bitfinex-derivatives","BTCF0:USTF0",1727212123669,0.09185686,64308.0,64307.0,1.13356731]
["bitfinex-derivatives","BTCF0:USTF0",1727212123868,0.09185686,64308.0,64307.0,1.15786937]
["bitfinex-derivatives","BTCF0:USTF0",1727212124063,0.09185686,64308.0,64307.0,1.19675266]
["bitfinex-derivatives","BTCF0:USTF0",1727212124367,0.09185686,64308.0,64307.0,1.27391673]
["bitfinex-derivatives","BTCF0:USTF0",1727212124568,0.16960286,64308.0,64307.0,1.27391673]
["bitfinex-derivatives","BTCF0:USTF0",1727212124875,0.16960286,64308.0,64307.0,1.18642932]
["bitfinex-derivatives","BTCF0:USTF0",1727212125175,0.16960286,64308.0,64307.0,1.27391706]
["bitfinex-derivatives","BTCF0:USTF0",1727212125477,0.16960286,64308.0,64307.0,0.55231706]
["bitfinex-derivatives","BTCF0:USTF0",1727212125667,0.16960286,64308.0,64307.0,1.27391706]
["bitfinex-derivatives","BTCF0:USTF0",1727212127367,0.16960286,64308.0,64307.0,1.19675299]
["bitfinex-derivatives","BTCF0:USTF0",1727212127864,0.24734886,64308.0,64307.0,0.81108774]
["bitfinex-derivatives","BTCF0:USTF0",1727212128269,0.24734886,64308.0,64307.0,0.86399731]
["bitfinex-derivatives","BTCF0:USTF0",1727212128475,0.24734886,64308.0,64307.0,0.88830009]
["bitfinex-derivatives","BTCF0:USTF0",1727212128671,0.24734886,64308.0,64307.0,0.81108837]
["bitfinex-derivatives","BTCF0:USTF0",1727212128980,0.24734886,64308.0,64307.0,0.88883637]
["bitfinex-derivatives","BTCF0:USTF0",1727212129279,0.24734886,64308.0,64307.0,0.96604809]
["bitfinex-derivatives","BTCF0:USTF0",1727212130375,0.24734886,64308.0,64307.0,1.04074383]
["bitfinex-derivatives","BTCF0:USTF0",1727212130590,0.24734886,64308.0,64307.0,0.96604955]
["bitfinex-derivatives","BTCF0:USTF0",1727212131176,0.24734886,64308.0,64307.0,1.04073691]
["bitfinex-derivatives","BTCF0:USTF0",1727212132175,0.24734886,64308.0,64307.0,0.96352519]
["bitfinex-derivatives","BTCF0:USTF0",1727212132381,0.24734886,64308.0,64307.0,0.93922246]
["bitfinex-derivatives","BTCF0:USTF0",1727212132690,0.24734886,64308.0,64307.0,0.24192519]
["bitfinex-derivatives","BTCF0:USTF0",1727212132980,0.24734886,64308.0,64307.0,0.96352519]
["bitfinex-derivatives","BTCF0:USTF0",1727212133386,0.24734886,64308.0,64307.0,0.24194157]
["bitfinex-derivatives","BTCF0:USTF0",1727212133777,0.24734886,64308.0,64307.0,0.96354157]
["bitfinex-derivatives","BTCF0:USTF0",1727212134678,0.24734886,64308.0,64307.0,0.24194157]
["bitfinex-derivatives","BTCF0:USTF0",1727212134881,0.24734886,64308.0,64307.0,0.96354157]
["bitfinex-derivatives","BTCF0:USTF0",1727212139087,0.24734886,64308.0,64307.0,0.24194157]
["bitfinex-derivatives","BTCF0:USTF0",1727212139291,0.24734886,64308.0,64307.0,0.96354157]
["bitfinex-derivatives","BTCF0:USTF0",1727212139793,0.24734886,64308.0,64307.0,0.24194157]
["bitfinex-derivatives","BTCF0:USTF0",1727212140186,0.24734886,64308.0,64307.0,0.96354157]
["bitfinex-derivatives","BTCF0:USTF0",1727212140786,0.24734886,64308.0,64307.0,0.90035446]
["bitfinex-derivatives","BTCF0:USTF0",1727212141092,0.24734886,64308.0,64307.0,0.96354154]
["bitfinex-derivatives","BTCF0:USTF0",1727212141288,0.24734886,64308.0,64307.0,0.93923882]
["bitfinex-derivatives","BTCF0:USTF0",1727212141479,0.24734886,64308.0,64307.0,0.96354154]
["bitfinex-derivatives","BTCF0:USTF0",1727212141998,0.29400751,64308.0,64307.0,1.0408016]
["bitfinex-derivatives","BTCF0:USTF0",1727212142198,0.29400751,64308.0,64307.0,1.04080156]
["bitfinex-derivatives","BTCF0:USTF0",1727212143497,0.29400751,64308.0,64307.0,1.04080144]
["bitfinex-derivatives","BTCF0:USTF0",1727212144893,0.29400751,64308.0,64307.0,1.00191716]
["bitfinex-derivatives","BTCF0:USTF0",1727212145900,0.24734886,64308.0,64307.0,0.9246571]
["bitfinex-derivatives","BTCF0:USTF0",1727212147302,0.21474886,64308.0,64307.0,0.9246571]
["bitfinex-derivatives","BTCF0:USTF0",1727212150694,0.21474886,64308.0,64307.0,0.87605174]
["bitfinex-derivatives","BTCF0:USTF0",1727212150893,0.21474886,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212151092,0.21474886,64308.0,64307.0,0.90035446]
["bitfinex-derivatives","BTCF0:USTF0",1727212151293,0.26140751,64308.0,64307.0,0.90035446]
["bitfinex-derivatives","BTCF0:USTF0",1727212151490,0.26140751,64308.0,64307.0,0.92465719]
["bitfinex-derivatives","BTCF0:USTF0",1727212153796,0.26140751,64308.0,64307.0,0.94379122]
["bitfinex-derivatives","BTCF0:USTF0",1727212154007,0.26140751,64308.0,64307.0,0.91948849]
["bitfinex-derivatives","BTCF0:USTF0",1727212154307,0.26140751,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212155098,0.26140751,64308.0,64307.0,0.94379518]
["bitfinex-derivatives","BTCF0:USTF0",1727212155300,0.21474886,64308.0,64307.0,0.94379518]
["bitfinex-derivatives","BTCF0:USTF0",1727212155604,0.21474886,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212157206,0.26140751,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212157904,0.26140751,64308.0,64307.0,0.84690918]
["bitfinex-derivatives","BTCF0:USTF0",1727212158602,0.26140751,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212159911,0.26140751,64308.0,64307.0,0.96354153]
["bitfinex-derivatives","BTCF0:USTF0",1727212160501,0.26140751,64308.0,64307.0,0.24194153]
["bitfinex-derivatives","BTCF0:USTF0",1727212160701,0.26140751,64308.0,64307.0,0.96354153]
["bitfinex-derivatives","BTCF0:USTF0",1727212160902,0.26140751,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212162099,0.21474886,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212162505,0.13700286,64308.0,64307.0,0.92465718]
["bitfinex-derivatives","BTCF0:USTF0",1727212164107,0.13700286,64308.0,64307.0,0.17875446]
["bitfinex-derivatives","BTCF0:USTF0",1727212164315,0.13700286,64308.0,64307.0,0.20305718]
["bitfinex-derivatives","BTCF0:USTF0",1727212164508,0.13700286,64308.0,64307.0,0.90035446]
["bitfinex-derivatives","BTCF0:USTF0",1727212164709,0.13700286,64308.0,64307.0,1.01728737]
["bitfinex-derivatives","BTCF0:USTF0",1727212167429,0.13700286,64308.0,64307.0,0.96354306]
["bitfinex-derivatives","BTCF0:USTF0",1727212167619,0.13700286,64308.0,64307.0,1.04098848]
["bitfinex-derivatives","BTCF0:USTF0",1727212167819,0.19921264,64308.0,64307.0,0.88883932]
["bitfinex-derivatives","BTCF0:USTF0",1727212168014,0.13700286,64308.0,64307.0,0.88883932]
["bitfinex-derivatives","BTCF0:USTF0",1727212168323,0.19919769,64308.0,64307.0,0.88883932]
["bitfinex-derivatives","BTCF0:USTF0",1727212169218,1.35901486,64308.0,64307.0,0.38854236]
["bitfinex-derivatives","BTCF0:USTF0",1727212169526,1.35901486,64308.0,64307.0,0.32659773]
["bitfinex-derivatives","BTCF0:USTF0",1727212169721,1.35901486,64308.0,64307.0,0.30229501]
["bitfinex-derivatives","BTCF0:USTF0",1727212169927,1.35901486,64308.0,64305.0,0.06194463]
["bitfinex-derivatives","BTCF0:USTF0",1727212169928,0.155498,64306.0,64305.0,0.06194463]
["bitfinex-derivatives","BTCF0:USTF0",1727212170223,0.21767975,64306.0,64305.0,0.08625083]
["bitfinex-derivatives","BTCF0:USTF0",1727212170422,0.155498,64306.0,64305.0,0.08625083]
["bitfinex-derivatives","BTCF0:USTF0",1727212171323,0.155498,64306.0,64305.0,0.0263062]
["bitfinex-derivatives","BTCF0:USTF0",1727212171919,0.088299,64306.0,64305.0,0.1040562]
["bitfinex-derivatives","BTCF0:USTF0",1727212174237,0.088299,64306.0,64305.0,0.1030562]
["bitfinex-derivatives","BTCF0:USTF0",1727212174537,0.088299,64306.0,64305.0,0.1419429]
["bitfinex-derivatives","BTCF0:USTF0",1727212174927,0.088299,64306.0,64305.0,0.2951948]
["bitfinex-derivatives","BTCF0:USTF0",1727212175128,0.088299,64306.0,64305.0,0.33408142]
["bitfinex-derivatives","BTCF0:USTF0",1727212175319,0.088299,64306.0,64305.0,0.33308142]
["bitfinex-derivatives","BTCF0:USTF0",1727212175521,0.088299,64306.0,64305.0,0.25727494]
["bitfinex-derivatives","BTCF0:USTF0",1727212176127,0.088299,64306.0,64305.0,0.17982952]
["bitfinex-derivatives","BTCF0:USTF0",1727212176328,0.088299,64306.0,64305.0,0.25727494]
["bitfinex-derivatives","BTCF0:USTF0",1727212178132,0.088299,64306.0,64305.0,0.21838832]
["bitfinex-derivatives","BTCF0:USTF0",1727212178133,0.01055,64306.0,64305.0,0.21838832]
["bitfinex-derivatives","BTCF0:USTF0",1727212178430,0.01055,64306.0,64305.0,0.29412018]
["bitfinex-derivatives","BTCF0:USTF0",1727212179023,0.01055,64306.0,64305.0,0.33300691]
["bitfinex-derivatives","BTCF0:USTF0",1727212179616,0.01055,64306.0,64305.0,0.33301893]
["bitfinex-derivatives","BTCF0:USTF0",1727212179821,0.01055,64306.0,64305.0,0.69381893]
["bitfinex-derivatives","BTCF0:USTF0",1727212180418,0.01055,64306.0,64305.0,0.69381931]
["bitfinex-derivatives","BTCF0:USTF0",1727212180828,0.01055,64306.0,64305.0,0.63062631]
["bitfinex-derivatives","BTCF0:USTF0",1727212181034,0.01055,64306.0,64305.0,0.69381708]
["bitfinex-derivatives","BTCF0:USTF0",1727212181224,0.01055,64306.0,64305.0,0.64067579]
["bitfinex-derivatives","BTCF0:USTF0",1727212184134,0.01055,64306.0,64305.0,0.59159096]
["bitfinex-derivatives","BTCF0:USTF0",1727212184426,0.01055,64306.0,64305.0,0.74227657]
["bitfinex-derivatives","BTCF0:USTF0",1727212184627,0.01055,64306.0,64305.0,0.78116318]
["bitfinex-derivatives","BTCF0:USTF0",1727212185642,0.01055,64306.0,64305.0,0.70386648]
["bitfinex-derivatives","BTCF0:USTF0",1727212186230,0.01055,64306.0,64305.0,0.66497987]
["bitfinex-derivatives","BTCF0:USTF0",1727212187035,0.01055,64306.0,64305.0,0.70386648]
["bitfinex-derivatives","BTCF0:USTF0",1727212190842,0.01055,64306.0,64305.0,0.577485]
["bitfinex-derivatives","BTCF0:USTF0",1727212191049,0.01055,64306.0,64305.0,0.70386648]
["bitfinex-derivatives","BTCF0:USTF0",1727212191227,0.01055,64306.0,64305.0,0.64067574]
["bitfinex-derivatives","BTCF0:USTF0",1727212191433,0.01055,64306.0,64305.0,0.61637161]
["bitfinex-derivatives","BTCF0:USTF0",1727212191641,0.01055,64306.0,64305.0,0.70386648]
["bitfinex-derivatives","BTCF0:USTF0",1727212192327,0.01055,64306.0,64305.0,0.64067574]
["bitfinex-derivatives","BTCF0:USTF0",1727212193943,0.01055,64306.0,64305.0,0.64071669]
["bitfinex-derivatives","BTCF0:USTF0",1727212194149,0.09358175,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727212194150,0.0314,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727212194440,0.0314,64314.0,64313.0,0.4871447]
["bitfinex-derivatives","BTCF0:USTF0",1727212194441,0.04988266,64314.0,64313.0,0.4871447]
["bitfinex-derivatives","BTCF0:USTF0",1727212195432,0.04988266,64314.0,64313.0,0.4881447]
["bitfinex-derivatives","BTCF0:USTF0",1727212196238,0.04988266,64314.0,64313.0,0.4891447]
["bitfinex-derivatives","BTCF0:USTF0",1727212197641,0.04988266,64314.0,64313.0,0.48914468]
["bitfinex-derivatives","BTCF0:USTF0",1727212200841,0.04988266,64314.0,64313.0,0.46484213]
["bitfinex-derivatives","BTCF0:USTF0",1727212201040,0.04988266,64314.0,64313.0,0.51344639]
["bitfinex-derivatives","BTCF0:USTF0",1727212201250,0.04988266,64314.0,64313.0,0.51344608]
["bitfinex-derivatives","BTCF0:USTF0",1727212201451,0.04988266,64314.0,64313.0,0.48914395]
["bitfinex-derivatives","BTCF0:USTF0",1727212201757,0.04988266,64314.0,64313.0,0.46484213]
["bitfinex-derivatives","BTCF0:USTF0",1727212201938,0.04988266,64314.0,64313.0,0.48914426]
["bitfinex-derivatives","BTCF0:USTF0",1727212203945,0.04988266,64314.0,64313.0,0.46484208]
["bitfinex-derivatives","BTCF0:USTF0",1727212204146,0.04988266,64314.0,64313.0,0.48914416]
["bitfinex-derivatives","BTCF0:USTF0",1727212207549,0.04988266,64314.0,64313.0,0.44054]
["bitfinex-derivatives","BTCF0:USTF0",1727212207749,0.04988266,64314.0,64313.0,0.48914416]
["bitfinex-derivatives","BTCF0:USTF0",1727212210263,0.12762166,64314.0,64313.0,0.48914416]
["bitfinex-derivatives","BTCF0:USTF0",1727212211160,0.12762166,64314.0,64313.0,0.48914409]
["bitfinex-derivatives","BTCF0:USTF0",1727212211551,0.12762166,64314.0,64313.0,0.48914402]
["bitfinex-derivatives","BTCF0:USTF0",1727212214656,0.12762166,64314.0,64313.0,0.48914405]
["bitfinex-derivatives","BTCF0:USTF0",1727212215564,0.12762166,64314.0,64313.0,0.46484204]
["bitfinex-derivatives","BTCF0:USTF0",1727212215758,0.12762166,64314.0,64313.0,0.48914407]
["bitfinex-derivatives","BTCF0:USTF0",1727212217267,0.12762166,64314.0,64313.0,0.52802733]
["bitfinex-derivatives","BTCF0:USTF0",1727212219468,0.12762166,64314.0,64313.0,0.52802814]
["bitfinex-derivatives","BTCF0:USTF0",1727212219663,0.12762166,64314.0,64313.0,0.16722814]
["bitfinex-derivatives","BTCF0:USTF0",1727212219971,0.12762166,64314.0,64313.0,0.08948814]
["bitfinex-derivatives","BTCF0:USTF0",1727212219972,0.20536066,64314.0,64313.0,0.08948814]
["bitfinex-derivatives","BTCF0:USTF0",1727212220171,0.25197709,64314.0,64313.0,0.1512909]
["bitfinex-derivatives","BTCF0:USTF0",1727212220471,0.25197709,64314.0,64313.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1727212220472,0.20536066,64314.0,64313.0,0.12698805]
["bitfinex-derivatives","BTCF0:USTF0",1727212221273,0.20536066,64314.0,64313.0,0.06380276]
["bitfinex-derivatives","BTCF0:USTF0",1727212221463,0.20536066,64314.0,64313.0,0.12699131]
["bitfinex-derivatives","BTCF0:USTF0",1727212223268,0.26754241,64314.0,64313.0,0.06518855]
["bitfinex-derivatives","BTCF0:USTF0",1727212223465,0.20536066,64314.0,64313.0,0.06518855]
["bitfinex-derivatives","BTCF0:USTF0",1727212224873,0.20536066,64314.0,64313.0,0.08949192]
["bitfinex-derivatives","BTCF0:USTF0",1727212226170,0.20536066,64314.0,64313.0,0.08949214]
["bitfinex-derivatives","BTCF0:USTF0",1727212226365,0.20536066,64314.0,64313.0,0.15132214]
["bitfinex-derivatives","BTCF0:USTF0",1727212226969,0.20536066,64314.0,64313.0,0.08949214]
["bitfinex-derivatives","BTCF0:USTF0",1727212227367,0.20536066,64314.0,64313.0,0.15133396]
["bitfinex-derivatives","BTCF0:USTF0",1727212227567,0.20536066,64314.0,64313.0,0.08949214]
["bitfinex-derivatives","BTCF0:USTF0",1727212227961,0.20536066,64314.0,64313.0,0.05060674]
["bitfinex-derivatives","BTCF0:USTF0",1727212228167,0.20536066,64314.0,64313.0,0.08949213]
["bitfinex-derivatives","BTCF0:USTF0",1727212231975,0.20536066,64314.0,64313.0,0.06518876]
["bitfinex-derivatives","BTCF0:USTF0",1727212232278,0.20536066,64314.0,64313.0,0.08949213]
["bitfinex-derivatives","BTCF0:USTF0",1727212234370,0.20536066,64314.0,64313.0,0.15134218]
["bitfinex-derivatives","BTCF0:USTF0",1727212234570,0.26754241,64314.0,64313.0,0.15134218]
["bitfinex-derivatives","BTCF0:USTF0",1727212234774,0.26754241,64314.0,64313.0,0.08949213]
["bitfinex-derivatives","BTCF0:USTF0",1727212234978,0.26754241,64314.0,64313.0,0.06519111]
["bitfinex-derivatives","BTCF0:USTF0",1727212235159,0.26754241,64314.0,64313.0,0.08949538]
["bitfinex-derivatives","BTCF0:USTF0",1727212237274,0.26754241,64314.0,64313.0,0.16723538]
["bitfinex-derivatives","BTCF0:USTF0",1727212237476,0.20536066,64314.0,64313.0,0.16723538]
["bitfinex-derivatives","BTCF0:USTF0",1727212237669,0.20536066,64314.0,64313.0,0.22908543]
["bitfinex-derivatives","BTCF0:USTF0",1727212237977,0.20536066,64314.0,64313.0,0.16723538]
["bitfinex-derivatives","BTCF0:USTF0",1727212238561,0.20536066,64314.0,64313.0,0.16723415]
["bitfinex-derivatives","BTCF0:USTF0",1727212238767,0.26754241,64314.0,64313.0,0.16723415]
["bitfinex-derivatives","BTCF0:USTF0",1727212240380,0.20536066,64314.0,64313.0,0.22906219]
["bitfinex-derivatives","BTCF0:USTF0",1727212240766,0.20536066,64314.0,64313.0,0.16723415]
["bitfinex-derivatives","BTCF0:USTF0",1727212241062,0.20536066,64314.0,64313.0,0.22906219]
["bitfinex-derivatives","BTCF0:USTF0",1727212242167,0.20536066,64314.0,64313.0,0.22906166]
["bitfinex-derivatives","BTCF0:USTF0",1727212245473,0.26754241,64314.0,64313.0,0.22906166]
["bitfinex-derivatives","BTCF0:USTF0",1727212245876,0.20536066,64314.0,64313.0,0.14292988]
["bitfinex-derivatives","BTCF0:USTF0",1727212246073,0.20536066,64314.0,64313.0,0.16723352]
["bitfinex-derivatives","BTCF0:USTF0",1727212247481,0.26754241,64314.0,64313.0,0.16723352]
["bitfinex-derivatives","BTCF0:USTF0",1727212249480,0.26754241,64314.0,64313.0,0.16723354]
["bitfinex-derivatives","BTCF0:USTF0",1727212252582,0.26754241,64314.0,64313.0,0.14292988]
["bitfinex-derivatives","BTCF0:USTF0",1727212252787,0.26754241,64314.0,64313.0,0.16723318]
["bitfinex-derivatives","BTCF0:USTF0",1727212252986,0.26754241,64314.0,64313.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1727212253287,0.26754241,64314.0,64313.0,0.16723318]
["bitfinex-derivatives","BTCF0:USTF0",1727212255590,0.26756391,64314.0,64313.0,0.16723318]
["bitfinex-derivatives","BTCF0:USTF0",1727212256087,0.26756391,64314.0,64313.0,0.16723365]
["bitfinex-derivatives","BTCF0:USTF0",1727212258082,0.20536066,64314.0,64313.0,0.15134294]
["bitfinex-derivatives","BTCF0:USTF0",1727212258294,0.20536066,64314.0,64313.0,0.08949365]
["bitfinex-derivatives","BTCF0:USTF0",1727212260081,0.20536066,64314.0,64313.0,0.08949512]
["bitfinex-derivatives","BTCF0:USTF0",1727212261689,0.20536066,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727212262493,0.20536066,64314.0,64313.0,0.0638417]
["bitfinex-derivatives","BTCF0:USTF0",1727212262690,0.20536066,64314.0,64313.0,0.11245065]
["bitfinex-derivatives","BTCF0:USTF0",1727212263281,0.20536066,64314.0,64313.0,0.15133783]
["bitfinex-derivatives","BTCF0:USTF0",1727212263493,0.20536066,64314.0,64313.0,0.15133784]
["bitfinex-derivatives","BTCF0:USTF0",1727212264094,0.20536066,64314.0,64313.0,0.08949614]
["bitfinex-derivatives","BTCF0:USTF0",1727212264390,0.20536066,64314.0,64313.0,0.02630447]
["bitfinex-derivatives","BTCF0:USTF0",1727212264596,0.20536066,64314.0,64313.0,0.05060895]
["bitfinex-derivatives","BTCF0:USTF0",1727212264801,0.20536066,64314.0,64313.0,0.19994862]
["bitfinex-derivatives","BTCF0:USTF0",1727212265094,0.20536066,64314.0,64313.0,0.13810751]
["bitfinex-derivatives","BTCF0:USTF0",1727212267588,0.20536066,64314.0,64313.0,0.19994921]
["bitfinex-derivatives","BTCF0:USTF0",1727212267991,0.20536066,64314.0,64313.0,0.13810751]
["bitfinex-derivatives","BTCF0:USTF0",1727212269684,0.28309966,64314.0,64313.0,0.13810751]
["bitfinex-derivatives","BTCF0:USTF0",1727212269889,0.28309966,64314.0,64313.0,0.16018422]
["bitfinex-derivatives","BTCF0:USTF0",1727212270105,0.36086189,64314.0,64313.0,0.16018422]
["bitfinex-derivatives","BTCF0:USTF0",1727212270398,0.28309966,64314.0,64313.0,0.16018422]
["bitfinex-derivatives","BTCF0:USTF0",1727212270585,0.28309966,64314.0,64313.0,0.09698873]
["bitfinex-derivatives","BTCF0:USTF0",1727212270785,0.28309966,64314.0,64313.0,0.16018477]
["bitfinex-derivatives","BTCF0:USTF0",1727212271991,0.28309966,64314.0,64313.0,0.15918477]
["bitfinex-derivatives","BTCF0:USTF0",1727212272300,0.28309966,64314.0,64313.0,0.16018477]
["bitfinex-derivatives","BTCF0:USTF0",1727212272500,0.64389966,64314.0,64313.0,0.11280551]
["bitfinex-derivatives","BTCF0:USTF0",1727212272701,0.64389966,64314.0,64313.0,0.11380551]
["bitfinex-derivatives","BTCF0:USTF0",1727212274004,0.64389966,64314.0,64313.0,0.05060947]
["bitfinex-derivatives","BTCF0:USTF0",1727212274208,0.64389966,64314.0,64313.0,0.11380554]
["bitfinex-derivatives","BTCF0:USTF0",1727212274899,0.64389966,64314.0,64313.0,0.06519607]
["bitfinex-derivatives","BTCF0:USTF0",1727212277503,0.64389966,64314.0,64313.0,0.0651961]
["bitfinex-derivatives","BTCF0:USTF0",1727212277708,0.28309966,64314.0,64313.0,0.0651961]
["bitfinex-derivatives","BTCF0:USTF0",1727212278098,0.64389966,64314.0,64313.0,0.0651961]
["bitfinex-derivatives","BTCF0:USTF0",1727212278699,0.64389966,64314.0,64313.0,0.0641961]
["bitfinex-derivatives","BTCF0:USTF0",1727212278896,0.64389966,64314.0,64313.0,0.0651961]
["bitfinex-derivatives","BTCF0:USTF0",1727212280308,0.64389966,64314.0,64313.0,0.0641961]
["bitfinex-derivatives","BTCF0:USTF0",1727212280495,0.64389966,64314.0,64313.0,0.0651961]
["bitfinex-derivatives","BTCF0:USTF0",1727212280891,0.64389966,64314.0,64313.0,0.06519358]
["bitfinex-derivatives","BTCF0:USTF0",1727212281998,0.64389966,64314.0,64313.0,0.11155924]
["bitfinex-derivatives","BTCF0:USTF0",1727212282399,0.64389966,64314.0,64313.0,0.06519358]
["bitfinex-derivatives","BTCF0:USTF0",1727212282605,0.64389966,64314.0,64313.0,0.11156061]
["bitfinex-derivatives","BTCF0:USTF0",1727212284705,0.64389966,64314.0,64313.0,0.04836703]
["bitfinex-derivatives","BTCF0:USTF0",1727212284907,0.64389966,64314.0,64313.0,0.11156071]
["bitfinex-derivatives","BTCF0:USTF0",1727212286299,0.64389966,64314.0,64313.0,0.08949896]
["bitfinex-derivatives","BTCF0:USTF0",1727212287815,0.64389966,64314.0,64313.0,0.06419373]
["bitfinex-derivatives","BTCF0:USTF0",1727212288011,0.64389966,64314.0,64313.0,0.08949901]
["bitfinex-derivatives","BTCF0:USTF0",1727212288219,0.64389966,64314.0,64307.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212288220,0.155486,64311.0,64309.0,0.0618417]
["bitfinex-derivatives","BTCF0:USTF0",1727212288517,0.077749,64306.0,64305.0,0.0654417]
["bitfinex-derivatives","BTCF0:USTF0",1727212288722,0.155498,64306.0,64305.0,0.02430701]
["bitfinex-derivatives","BTCF0:USTF0",1727212289309,0.1555,64305.0,64304.0,0.4226417]
["bitfinex-derivatives","BTCF0:USTF0",1727212289509,0.1555,64305.0,64304.0,0.44694893]
["bitfinex-derivatives","BTCF0:USTF0",1727212290921,0.1565,64305.0,64304.0,0.44694893]
["bitfinex-derivatives","BTCF0:USTF0",1727212291819,0.1565,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212292212,0.07875,64305.0,64304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212292414,0.07875,64305.0,64304.0,0.4226417]
["bitfinex-derivatives","BTCF0:USTF0",1727212292415,0.12536853,64305.0,64304.0,0.4226417]
["bitfinex-derivatives","BTCF0:USTF0",1727212292609,0.12536853,64305.0,64304.0,0.44694879]
["bitfinex-derivatives","BTCF0:USTF0",1727212292813,0.12536853,64305.0,64304.0,0.38510709]
["bitfinex-derivatives","BTCF0:USTF0",1727212293423,0.12536853,64305.0,64304.0,0.44696701]
["bitfinex-derivatives","BTCF0:USTF0",1727212293612,0.12536853,64305.0,64304.0,0.46285809]
["bitfinex-derivatives","BTCF0:USTF0",1727212294127,0.07875,64305.0,64304.0,0.52471962]
["bitfinex-derivatives","BTCF0:USTF0",1727212294339,0.07875,64305.0,64304.0,0.50041253]
["bitfinex-derivatives","BTCF0:USTF0",1727212294641,0.07875,64305.0,64304.0,0.52471951]
["bitfinex-derivatives","BTCF0:USTF0",1727212294943,0.001,64305.0,64304.0,0.52471951]
["bitfinex-derivatives","BTCF0:USTF0",1727212295134,0.001,64305.0,64304.0,0.5401546]
["bitfinex-derivatives","BTCF0:USTF0",1727212295332,0.001,64305.0,64304.0,0.57904309]
["bitfinex-derivatives","BTCF0:USTF0",1727212295938,0.01787863,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727212296140,0.077745,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727212296342,0.077745,64309.0,64308.0,0.10205298]
["bitfinex-derivatives","BTCF0:USTF0",1727212297138,0.0183832,64309.0,64308.0,0.10147614]
["bitfinex-derivatives","BTCF0:USTF0",1727212297337,0.077745,64309.0,64308.0,0.17922014]
["bitfinex-derivatives","BTCF0:USTF0",1727212297539,0.077745,64309.0,64308.0,0.25653278]
["bitfinex-derivatives","BTCF0:USTF0",1727212297737,0.078745,64309.0,64308.0,0.21810669]
["bitfinex-derivatives","BTCF0:USTF0",1727212298039,0.078745,64309.0,64308.0,0.29541919]
["bitfinex-derivatives","BTCF0:USTF0",1727212298242,0.078745,64309.0,64308.0,0.29541663]
["bitfinex-derivatives","BTCF0:USTF0",1727212298637,0.078745,64309.0,64308.0,0.17936072]
["bitfinex-derivatives","BTCF0:USTF0",1727212298850,0.078745,64309.0,64308.0,0.10204822]
["bitfinex-derivatives","BTCF0:USTF0",1727212299148,0.078745,64309.0,64308.0,0.17936072]
["bitfinex-derivatives","BTCF0:USTF0",1727212299540,0.078745,64309.0,64308.0,0.10204822]
["bitfinex-derivatives","BTCF0:USTF0",1727212300045,0.078745,64309.0,64308.0,0.25661705]
["bitfinex-derivatives","BTCF0:USTF0",1727212300251,0.078745,64309.0,64308.0,0.28092171]
["bitfinex-derivatives","BTCF0:USTF0",1727212300442,0.078745,64309.0,64308.0,0.12635288]
["bitfinex-derivatives","BTCF0:USTF0",1727212300949,0.077745,64309.0,64308.0,0.12635288]
["bitfinex-derivatives","BTCF0:USTF0",1727212301150,0.078745,64309.0,64308.0,0.12635288]
["bitfinex-derivatives","BTCF0:USTF0",1727212301647,0.078745,64309.0,64308.0,0.10204892]
["bitfinex-derivatives","BTCF0:USTF0",1727212301856,0.078745,64309.0,64308.0,0.12635384]
["bitfinex-derivatives","BTCF0:USTF0",1727212305463,0.078745,64309.0,64308.0,0.12635396]
["bitfinex-derivatives","BTCF0:USTF0",1727212308654,0.078745,64309.0,64308.0,0.12635414]
["bitfinex-derivatives","BTCF0:USTF0",1727212309162,0.078745,64309.0,64308.0,0.16524225]
["bitfinex-derivatives","BTCF0:USTF0",1727212309347,0.078745,64309.0,64308.0,0.24255475]
["bitfinex-derivatives","BTCF0:USTF0",1727212309750,0.078745,64309.0,64308.0,0.16481075]
["bitfinex-derivatives","BTCF0:USTF0",1727212310260,0.15649,64309.0,64308.0,0.04861014]
["bitfinex-derivatives","BTCF0:USTF0",1727212312066,0.15649,64309.0,64308.0,0.04861139]
["bitfinex-derivatives","BTCF0:USTF0",1727212313062,0.077749,64306.0,64305.0,0.0773125]
["bitfinex-derivatives","BTCF0:USTF0",1727212313250,0.077749,64306.0,64305.0,0.24243211]
["bitfinex-derivatives","BTCF0:USTF0",1727212314557,0.077749,64306.0,64305.0,0.16511961]
["bitfinex-derivatives","BTCF0:USTF0",1727212314959,0.077749,64306.0,64303.0,0.04054591]
["bitfinex-derivatives","BTCF0:USTF0",1727212314960,0.155502,64304.0,64303.0,0.04054591]
["bitfinex-derivatives","BTCF0:USTF0",1727212315165,0.155502,64304.0,64300.0,0.05861822]
["bitfinex-derivatives","BTCF0:USTF0",1727212315166,0.233265,64301.0,64300.0,0.05861822]
["bitfinex-derivatives","BTCF0:USTF0",1727212315350,0.233265,64301.0,64293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212315351,0.155526,64294.0,64293.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212315558,0.155526,64294.0,64284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212315559,0.3608,64294.0,64284.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212315754,0.077771,64288.0,64281.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727212315955,0.077771,64288.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212316151,0.077772,64287.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212316457,0.077778,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212317159,0.077778,64282.0,64281.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1727212317160,0.066778,64282.0,64281.0,0.399703]
["bitfinex-derivatives","BTCF0:USTF0",1727212317554,0.066778,64282.0,64281.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727212317762,0.066778,64282.0,64281.0,0.41370391]
["bitfinex-derivatives","BTCF0:USTF0",1727212318858,0.067778,64282.0,64281.0,0.42770391]
["bitfinex-derivatives","BTCF0:USTF0",1727212319157,0.067778,64282.0,64281.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1727212319855,0.08570216,64282.0,64281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727212320260,0.16348016,64282.0,64281.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1727212320465,0.16348016,64282.0,64281.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727212321462,0.16348016,64282.0,64281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727212325064,0.08570216,64282.0,64281.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1727212325467,0.01892416,64282.0,64281.0,0.101779]
["bitfinex-derivatives","BTCF0:USTF0",1727212325969,0.01892416,64282.0,64281.0,0.134579]
["bitfinex-derivatives","BTCF0:USTF0",1727212326963,0.01892416,64282.0,64281.0,0.15889241]
["bitfinex-derivatives","BTCF0:USTF0",1727212327762,0.01892416,64282.0,64281.0,0.3917829]
["bitfinex-derivatives","BTCF0:USTF0",1727212327763,1e-08,64282.0,64281.0,0.3917829]
["bitfinex-derivatives","BTCF0:USTF0",1727212328066,1e-08,64282.0,64281.0,0.46926952]
["bitfinex-derivatives","BTCF0:USTF0",1727212328262,1e-08,64282.0,64281.0,0.4228829]
["bitfinex-derivatives","BTCF0:USTF0",1727212328566,1e-08,64282.0,64281.0,0.42288281]
["bitfinex-derivatives","BTCF0:USTF0",1727212329664,1e-08,64282.0,64281.0,0.39178281]
["bitfinex-derivatives","BTCF0:USTF0",1727212331864,1e-08,64282.0,64281.0,0.36746949]
["bitfinex-derivatives","BTCF0:USTF0",1727212332260,1e-08,64282.0,64281.0,0.39177999]
["bitfinex-derivatives","BTCF0:USTF0",1727212334862,1e-08,64282.0,64281.0,1.11337999]
["bitfinex-derivatives","BTCF0:USTF0",1727212335172,1e-08,64282.0,64281.0,1.08906949]
["bitfinex-derivatives","BTCF0:USTF0",1727212335482,1e-08,64282.0,64281.0,1.11337999]
["bitfinex-derivatives","BTCF0:USTF0",1727212340576,1e-08,64282.0,64281.0,1.19043983]
["bitfinex-derivatives","BTCF0:USTF0",1727212341976,0.01840548,64284.0,64283.0,0.077777]
["bitfinex-derivatives","BTCF0:USTF0",1727212342175,0.077773,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727212342481,0.077773,64286.0,64285.0,0.1020845]
["bitfinex-derivatives","BTCF0:USTF0",1727212342677,0.077773,64286.0,64285.0,0.8236845]
["bitfinex-derivatives","BTCF0:USTF0",1727212343382,0.077773,64286.0,64285.0,0.90084199]
["bitfinex-derivatives","BTCF0:USTF0",1727212343577,0.09635269,64286.0,64285.0,0.90084199]
["bitfinex-derivatives","BTCF0:USTF0",1727212344777,0.09835269,64286.0,64285.0,0.90084199]
["bitfinex-derivatives","BTCF0:USTF0",1727212345285,0.10135269,64286.0,64285.0,0.90084199]
["bitfinex-derivatives","BTCF0:USTF0",1727212345968,0.10135269,64286.0,64285.0,0.87653149]
["bitfinex-derivatives","BTCF0:USTF0",1727212346167,0.10135269,64286.0,64285.0,0.90084175]
["bitfinex-derivatives","BTCF0:USTF0",1727212350184,0.10135269,64286.0,64285.0,0.17924175]
["bitfinex-derivatives","BTCF0:USTF0",1727212350590,0.10135269,64286.0,64285.0,0.90084175]
["bitfinex-derivatives","BTCF0:USTF0",1727212351487,0.10135269,64286.0,64285.0,0.17924175]
["bitfinex-derivatives","BTCF0:USTF0",1727212351673,0.10135269,64286.0,64285.0,0.90084175]
["bitfinex-derivatives","BTCF0:USTF0",1727212352391,0.10135269,64286.0,64285.0,0.99355089]
["bitfinex-derivatives","BTCF0:USTF0",1727212352577,0.10135269,64286.0,64285.0,0.96924063]
["bitfinex-derivatives","BTCF0:USTF0",1727212352778,0.10135269,64286.0,64285.0,0.99355099]
["bitfinex-derivatives","BTCF0:USTF0",1727212353382,0.10135269,64286.0,64285.0,0.27195099]
["bitfinex-derivatives","BTCF0:USTF0",1727212353692,0.10135269,64286.0,64285.0,0.99355099]
["bitfinex-derivatives","BTCF0:USTF0",1727212354287,0.10135269,64286.0,64285.0,0.90084185]
["bitfinex-derivatives","BTCF0:USTF0",1727212355179,0.10135269,64286.0,64285.0,1.01726774]
["bitfinex-derivatives","BTCF0:USTF0",1727212356000,0.10135269,64286.0,64285.0,0.96877031]
["bitfinex-derivatives","BTCF0:USTF0",1727212356291,0.10135269,64286.0,64285.0,1.01739103]
["bitfinex-derivatives","BTCF0:USTF0",1727212356495,0.10135269,64286.0,64285.0,1.01739104]
["bitfinex-derivatives","BTCF0:USTF0",1727212358993,0.10135269,64286.0,64285.0,0.92527542]
["bitfinex-derivatives","BTCF0:USTF0",1727212362984,0.10135269,64286.0,64285.0,0.90096505]
["bitfinex-derivatives","BTCF0:USTF0",1727212363196,0.10135269,64286.0,64285.0,0.90096504]
["bitfinex-derivatives","BTCF0:USTF0",1727212363399,0.10135269,64286.0,64285.0,0.20367539]
["bitfinex-derivatives","BTCF0:USTF0",1727212363602,0.10135269,64286.0,64285.0,0.92527539]
["bitfinex-derivatives","BTCF0:USTF0",1727212365685,0.10135269,64286.0,64285.0,0.92530647]
["bitfinex-derivatives","BTCF0:USTF0",1727212366594,0.10135269,64286.0,64285.0,1.01746327]
["bitfinex-derivatives","BTCF0:USTF0",1727212366786,0.10135269,64286.0,64285.0,0.99315292]
["bitfinex-derivatives","BTCF0:USTF0",1727212366985,0.10135269,64286.0,64285.0,1.01746331]
["bitfinex-derivatives","BTCF0:USTF0",1727212367490,0.10135269,64286.0,64285.0,1.01746335]
["bitfinex-derivatives","BTCF0:USTF0",1727212367992,0.22571415,64286.0,64285.0,0.21919804]
["bitfinex-derivatives","BTCF0:USTF0",1727212368187,0.22571415,64286.0,64281.0,0.05733236]
["bitfinex-derivatives","BTCF0:USTF0",1727212368188,0.38437969,64286.0,64281.0,0.05733236]
["bitfinex-derivatives","BTCF0:USTF0",1727212368391,0.07776223,64285.0,64279.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1727212368593,0.077783,64278.0,64277.0,0.07771624]
["bitfinex-derivatives","BTCF0:USTF0",1727212368804,0.077782,64279.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727212368805,0.077788,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727212369497,0.077788,64274.0,64273.0,0.15545189]
["bitfinex-derivatives","BTCF0:USTF0",1727212370200,0.076788,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727212370392,0.074788,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727212370999,0.075788,64274.0,64273.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1727212372499,0.09375042,64274.0,64273.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1727212375091,0.09375042,64274.0,64273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727212375401,0.09375042,64274.0,64273.0,0.08101599]
["bitfinex-derivatives","BTCF0:USTF0",1727212375804,0.09375042,64274.0,64273.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727212378588,0.09375042,64274.0,64273.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1727212380296,0.09375042,64274.0,64273.0,0.12110641]
["bitfinex-derivatives","BTCF0:USTF0",1727212382397,0.09375042,64274.0,64273.0,0.18312173]
["bitfinex-derivatives","BTCF0:USTF0",1727212383301,0.09375042,64274.0,64273.0,0.12110574]
["bitfinex-derivatives","BTCF0:USTF0",1727212383902,0.09375042,64274.0,64273.0,0.18312173]
["bitfinex-derivatives","BTCF0:USTF0",1727212384295,0.09375042,64274.0,64273.0,0.12110574]
["bitfinex-derivatives","BTCF0:USTF0",1727212384900,0.09375042,64274.0,64273.0,0.18312191]
["bitfinex-derivatives","BTCF0:USTF0",1727212385204,0.09375042,64274.0,64273.0,0.12110592]
["bitfinex-derivatives","BTCF0:USTF0",1727212386212,0.09375042,64274.0,64273.0,0.15880499]
["bitfinex-derivatives","BTCF0:USTF0",1727212386399,0.09375042,64274.0,64273.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1727212386707,0.09375042,64274.0,64273.0,0.12110648]
["bitfinex-derivatives","BTCF0:USTF0",1727212387107,0.09375042,64274.0,64273.0,0.12110623]
["bitfinex-derivatives","BTCF0:USTF0",1727212387308,0.09375042,64274.0,64273.0,0.18312222]
["bitfinex-derivatives","BTCF0:USTF0",1727212387610,0.09375042,64274.0,64273.0,0.18312213]
["bitfinex-derivatives","BTCF0:USTF0",1727212390209,0.09375042,64274.0,64273.0,0.12110614]
["bitfinex-derivatives","BTCF0:USTF0",1727212390607,0.09375042,64274.0,64273.0,0.18312234]
["bitfinex-derivatives","BTCF0:USTF0",1727212391905,0.09375042,64274.0,64273.0,0.12110614]
["bitfinex-derivatives","BTCF0:USTF0",1727212393904,0.09375042,64274.0,64273.0,0.096789]
["bitfinex-derivatives","BTCF0:USTF0",1727212394106,0.09375042,64274.0,64273.0,0.1831943]
["bitfinex-derivatives","BTCF0:USTF0",1727212394310,0.09375042,64274.0,64273.0,0.18321085]
["bitfinex-derivatives","BTCF0:USTF0",1727212395306,0.09375042,64274.0,64273.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1727212396209,0.14041783,64274.0,64273.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1727212397302,0.09375042,64274.0,64273.0,0.1211066]
["bitfinex-derivatives","BTCF0:USTF0",1727212397701,0.09375042,64274.0,64273.0,0.1211076]
["bitfinex-derivatives","BTCF0:USTF0",1727212400013,0.14041041,64274.0,64273.0,0.19877049]
["bitfinex-derivatives","BTCF0:USTF0",1727212400217,0.14041041,64274.0,64273.0,0.27603095]
["bitfinex-derivatives","BTCF0:USTF0",1727212401823,0.14041041,64274.0,64273.0,0.27603087]
["bitfinex-derivatives","BTCF0:USTF0",1727212402709,0.14041041,64274.0,64273.0,0.27601547]
["bitfinex-derivatives","BTCF0:USTF0",1727212403520,0.09375042,64274.0,64273.0,0.27601547]
["bitfinex-derivatives","BTCF0:USTF0",1727212406517,0.09375042,64274.0,64273.0,0.19835258]
["bitfinex-derivatives","BTCF0:USTF0",1727212407612,0.09375042,64274.0,64273.0,0.27607646]
["bitfinex-derivatives","BTCF0:USTF0",1727212407814,0.14041041,64274.0,64273.0,0.25175794]
["bitfinex-derivatives","BTCF0:USTF0",1727212408022,0.09375042,64274.0,64273.0,0.27607629]
["bitfinex-derivatives","BTCF0:USTF0",1727212409821,0.09375042,64274.0,64273.0,0.19831919]
["bitfinex-derivatives","BTCF0:USTF0",1727212410119,0.09375042,64274.0,64273.0,0.27607567]
["bitfinex-derivatives","BTCF0:USTF0",1727212410423,0.09375042,64274.0,64273.0,0.19831919]
["bitfinex-derivatives","BTCF0:USTF0",1727212410925,0.09375042,64274.0,64273.0,0.27607656]
["bitfinex-derivatives","BTCF0:USTF0",1727212411119,0.09375042,64274.0,64273.0,0.19831919]
["bitfinex-derivatives","BTCF0:USTF0",1727212411419,0.09375042,64274.0,64273.0,0.30039509]
["bitfinex-derivatives","BTCF0:USTF0",1727212411619,0.09375042,64274.0,64273.0,0.27607748]
["bitfinex-derivatives","BTCF0:USTF0",1727212411819,0.09375042,64274.0,64273.0,0.22263746]
["bitfinex-derivatives","BTCF0:USTF0",1727212412719,0.09375042,64274.0,64273.0,0.22263066]
["bitfinex-derivatives","BTCF0:USTF0",1727212413810,0.09375042,64274.0,64273.0,0.3003929]
["bitfinex-derivatives","BTCF0:USTF0",1727212414213,0.09375042,64274.0,64273.0,0.22263076]
["bitfinex-derivatives","BTCF0:USTF0",1727212417525,0.09375042,64274.0,64273.0,0.17399404]
["bitfinex-derivatives","BTCF0:USTF0",1727212417729,0.09375042,64274.0,64273.0,0.30040253]
["bitfinex-derivatives","BTCF0:USTF0",1727212417918,0.09375042,64274.0,64273.0,0.30039975]
["bitfinex-derivatives","BTCF0:USTF0",1727212418429,0.09375042,64274.0,64273.0,0.22262756]
["bitfinex-derivatives","BTCF0:USTF0",1727212419225,0.09375042,64274.0,64273.0,0.30040752]
["bitfinex-derivatives","BTCF0:USTF0",1727212420224,0.09375042,64274.0,64273.0,0.22262756]
["bitfinex-derivatives","BTCF0:USTF0",1727212420429,0.14041066,64274.0,64273.0,0.22262756]
["bitfinex-derivatives","BTCF0:USTF0",1727212420623,0.09375042,64274.0,64273.0,0.22262756]
["bitfinex-derivatives","BTCF0:USTF0",1727212420828,0.09375042,64274.0,64273.0,0.19830944]
["bitfinex-derivatives","BTCF0:USTF0",1727212421030,0.09375042,64274.0,64273.0,0.22262762]
["bitfinex-derivatives","BTCF0:USTF0",1727212424432,0.09375042,64274.0,64273.0,0.26698445]
["bitfinex-derivatives","BTCF0:USTF0",1727212424637,0.09375042,64274.0,64273.0,0.31561889]
["bitfinex-derivatives","BTCF0:USTF0",1727212424832,0.09375042,64274.0,64273.0,0.2226257]
["bitfinex-derivatives","BTCF0:USTF0",1727212425236,0.09375042,64274.0,64273.0,0.60278503]
["bitfinex-derivatives","BTCF0:USTF0",1727212425435,0.09375042,64274.0,64273.0,0.60278395]
["bitfinex-derivatives","BTCF0:USTF0",1727212425647,0.09375042,64274.0,64273.0,0.5834257]
["bitfinex-derivatives","BTCF0:USTF0",1727212426950,0.09375042,64274.0,64273.0,0.58344682]
["bitfinex-derivatives","BTCF0:USTF0",1727212427848,0.09375042,64274.0,64273.0,0.6612431]
["bitfinex-derivatives","BTCF0:USTF0",1727212428049,0.09375042,64274.0,64273.0,0.6369238]
["bitfinex-derivatives","BTCF0:USTF0",1727212428351,0.12695042,64274.0,64273.0,0.58344762]
["bitfinex-derivatives","BTCF0:USTF0",1727212428745,0.12695042,64274.0,64273.0,0.66124289]
["bitfinex-derivatives","BTCF0:USTF0",1727212429050,0.12695042,64274.0,64273.0,0.14542424]
["bitfinex-derivatives","BTCF0:USTF0",1727212430561,0.12695042,64274.0,64273.0,0.06763524]
["bitfinex-derivatives","BTCF0:USTF0",1727212430953,0.12695042,64274.0,64273.0,0.06763641]
["bitfinex-derivatives","BTCF0:USTF0",1727212432246,0.18914988,64274.0,64273.0,0.06763641]
["bitfinex-derivatives","BTCF0:USTF0",1727212433854,0.12695042,64274.0,64273.0,0.06763641]
["bitfinex-derivatives","BTCF0:USTF0",1727212435546,0.12695042,64274.0,64273.0,0.04331919]
["bitfinex-derivatives","BTCF0:USTF0",1727212435748,0.12695042,64274.0,64273.0,0.06763838]
["bitfinex-derivatives","BTCF0:USTF0",1727212436250,1.33369788,64274.0,64273.0,0.06763838]
["bitfinex-derivatives","BTCF0:USTF0",1727212436456,0.077789,64273.0,64272.0,0.04666077]
["bitfinex-derivatives","BTCF0:USTF0",1727212436653,0.4919783,64273.0,64268.0,0.06221436]
["bitfinex-derivatives","BTCF0:USTF0",1727212436856,0.077795,64268.0,64267.0,0.06221436]
["bitfinex-derivatives","BTCF0:USTF0",1727212437060,0.56230279,64268.0,64267.0,0.06221436]
["bitfinex-derivatives","BTCF0:USTF0",1727212437360,0.077796,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212437564,0.544596,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212437856,1.144596,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212438263,1.222392,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212438663,1.226392,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212439468,0.630392,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212439852,0.65274415,64267.0,64266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212440163,0.077805,64260.0,64259.0,0.06581436]
["bitfinex-derivatives","BTCF0:USTF0",1727212440346,0.077808,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727212440550,0.077809,64256.0,64255.0,0.077811]
["bitfinex-derivatives","BTCF0:USTF0",1727212440747,0.077809,64256.0,64255.0,0.15551944]
["bitfinex-derivatives","BTCF0:USTF0",1727212440965,0.077809,64256.0,64255.0,0.15530257]
["bitfinex-derivatives","BTCF0:USTF0",1727212441160,0.0036,64260.0,64256.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727212441358,0.081405,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727212441562,0.077805,64260.0,64259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727212442362,0.3608,64262.0,64258.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727212442363,0.077806,64259.0,64258.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727212443062,0.0036,64264.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212443366,0.40735637,64265.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212443667,0.04655637,64264.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212443851,0.4302313,64265.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212444265,0.077802,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212444767,0.077805,64260.0,64259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727212445166,0.077805,64260.0,64259.0,0.078806]
["bitfinex-derivatives","BTCF0:USTF0",1727212445463,0.077805,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727212445766,0.076805,64260.0,64259.0,0.077806]
["bitfinex-derivatives","BTCF0:USTF0",1727212446357,0.076805,64260.0,64259.0,0.080806]
["bitfinex-derivatives","BTCF0:USTF0",1727212447462,0.077802,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212449159,0.077802,64262.0,64261.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727212451853,0.077802,64262.0,64261.0,0.10312596]
["bitfinex-derivatives","BTCF0:USTF0",1727212456174,0.077802,64262.0,64261.0,0.078803]
["bitfinex-derivatives","BTCF0:USTF0",1727212456473,0.0036,64264.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727212456774,0.10067293,64265.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727212456973,0.077798,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212457168,0.12435437,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212458276,0.077798,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212458469,0.12435437,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212459272,0.077798,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212459477,0.080798,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212459674,0.082798,64265.0,64264.0,0.10212295]
["bitfinex-derivatives","BTCF0:USTF0",1727212459980,0.082798,64265.0,64264.0,0.1021229]
["bitfinex-derivatives","BTCF0:USTF0",1727212462874,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212463676,0.443598,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212464283,0.12938122,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212464479,0.082798,64265.0,64264.0,0.16429845]
["bitfinex-derivatives","BTCF0:USTF0",1727212464782,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212465183,0.082798,64265.0,64264.0,0.16429845]
["bitfinex-derivatives","BTCF0:USTF0",1727212466189,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212466796,0.443598,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212468086,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212468285,0.443598,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212468487,0.14497291,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212468789,0.443598,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212468988,0.50577548,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212469180,0.443598,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212469993,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212470883,0.1449619,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212471592,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212472095,0.1449619,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212473892,0.1449619,64265.0,64264.0,0.1798282]
["bitfinex-derivatives","BTCF0:USTF0",1727212473893,0.082798,64265.0,64264.0,0.1798282]
["bitfinex-derivatives","BTCF0:USTF0",1727212474091,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212474598,0.082798,64265.0,64264.0,0.25698247]
["bitfinex-derivatives","BTCF0:USTF0",1727212474795,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212475388,0.082798,64265.0,64264.0,0.20415011]
["bitfinex-derivatives","BTCF0:USTF0",1727212475685,0.1449619,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212475892,0.082798,64265.0,64264.0,0.10212321]
["bitfinex-derivatives","BTCF0:USTF0",1727212476304,0.14497619,64265.0,64264.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1727212476494,0.14497619,64265.0,64264.0,0.10212301]
["bitfinex-derivatives","BTCF0:USTF0",1727212476691,0.082798,64265.0,64264.0,0.28129484]
["bitfinex-derivatives","BTCF0:USTF0",1727212476890,0.14497619,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212477093,0.082798,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212477602,0.14498033,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212478088,0.082798,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212479092,0.14498458,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212479295,0.082798,64265.0,64264.0,0.12644438]
["bitfinex-derivatives","BTCF0:USTF0",1727212480103,0.082798,64265.0,64264.0,0.10212322]
["bitfinex-derivatives","BTCF0:USTF0",1727212480299,0.082798,64265.0,64264.0,0.12644644]
["bitfinex-derivatives","BTCF0:USTF0",1727212481111,0.082798,64265.0,64264.0,0.28135015]
["bitfinex-derivatives","BTCF0:USTF0",1727212481293,0.082798,64265.0,64264.0,0.20415143]
["bitfinex-derivatives","BTCF0:USTF0",1727212481593,0.082798,64265.0,64264.0,0.28138015]
["bitfinex-derivatives","BTCF0:USTF0",1727212481897,0.082798,64265.0,64264.0,0.20367516]
["bitfinex-derivatives","BTCF0:USTF0",1727212482306,0.082798,64265.0,64264.0,0.28147672]
["bitfinex-derivatives","BTCF0:USTF0",1727212482601,0.082798,64265.0,64264.0,0.12644644]
["bitfinex-derivatives","BTCF0:USTF0",1727212482998,0.082798,64265.0,64264.0,0.20362547]
["bitfinex-derivatives","BTCF0:USTF0",1727212483195,0.12941866,64265.0,64264.0,0.20362547]
["bitfinex-derivatives","BTCF0:USTF0",1727212483593,0.12941866,64265.0,64264.0,0.20362378]
["bitfinex-derivatives","BTCF0:USTF0",1727212483789,0.082798,64265.0,64264.0,0.28142123]
["bitfinex-derivatives","BTCF0:USTF0",1727212483991,0.082798,64265.0,64264.0,0.20424117]
["bitfinex-derivatives","BTCF0:USTF0",1727212484194,0.082798,64265.0,64264.0,0.28146801]
["bitfinex-derivatives","BTCF0:USTF0",1727212484392,0.06218445,64265.0,64264.0,1.08724475]
["bitfinex-derivatives","BTCF0:USTF0",1727212484591,0.0036,64276.0,64264.0,1.08724475]
["bitfinex-derivatives","BTCF0:USTF0",1727212484592,0.07768028,64281.0,64265.0,0.4668]
["bitfinex-derivatives","BTCF0:USTF0",1727212484803,0.0326,64297.0,64278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727212484804,0.001,64282.0,64278.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727212485004,0.02273586,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727212485193,0.0326,64297.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727212485397,0.077765,64293.0,64292.0,0.06207527]
["bitfinex-derivatives","BTCF0:USTF0",1727212485597,0.077765,64293.0,64292.0,0.02432322]
["bitfinex-derivatives","BTCF0:USTF0",1727212486998,0.3608,64294.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727212487301,0.3608,64294.0,64287.0,0.06207527]
["bitfinex-derivatives","BTCF0:USTF0",1727212487302,0.01,64293.0,64292.0,0.10307896]
["bitfinex-derivatives","BTCF0:USTF0",1727212487498,0.021,64293.0,64292.0,0.10407896]
["bitfinex-derivatives","BTCF0:USTF0",1727212488013,0.021,64293.0,64292.0,0.46487779]
["bitfinex-derivatives","BTCF0:USTF0",1727212488305,0.021,64293.0,64292.0,0.52681065]
["bitfinex-derivatives","BTCF0:USTF0",1727212488506,0.01,64293.0,64292.0,0.46387779]
["bitfinex-derivatives","BTCF0:USTF0",1727212489299,0.021,64293.0,64292.0,0.46487779]
["bitfinex-derivatives","BTCF0:USTF0",1727212490109,0.021,64293.0,64292.0,0.56695174]
["bitfinex-derivatives","BTCF0:USTF0",1727212490312,0.021,64293.0,64292.0,0.54264379]
["bitfinex-derivatives","BTCF0:USTF0",1727212491200,0.021,64293.0,64292.0,0.60445371]
["bitfinex-derivatives","BTCF0:USTF0",1727212492202,0.021,64293.0,64292.0,0.54264379]
["bitfinex-derivatives","BTCF0:USTF0",1727212494210,0.021,64293.0,64292.0,0.54264006]
["bitfinex-derivatives","BTCF0:USTF0",1727212494607,0.02285246,64297.0,64296.0,0.155522]
["bitfinex-derivatives","BTCF0:USTF0",1727212494798,0.4850571,64302.0,64301.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727212495005,0.4842571,64302.0,64301.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727212495617,0.50666249,64302.0,64301.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727212496913,0.51666249,64302.0,64301.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727212497305,0.52066249,64302.0,64301.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727212503423,0.51666249,64302.0,64301.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727212504514,0.50666249,64302.0,64301.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727212504719,0.51466249,64302.0,64301.0,0.078755]
["bitfinex-derivatives","BTCF0:USTF0",1727212510119,0.51466249,64302.0,64301.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727212513118,0.51566249,64302.0,64301.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727212513826,0.50666249,64302.0,64301.0,0.438555]
["bitfinex-derivatives","BTCF0:USTF0",1727212514126,0.51566249,64302.0,64301.0,0.439555]
["bitfinex-derivatives","BTCF0:USTF0",1727212514332,0.51566249,64302.0,64301.0,0.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1727212514626,0.58541649,64302.0,64301.0,0.51955177]
["bitfinex-derivatives","BTCF0:USTF0",1727212514924,0.59441649,64302.0,64301.0,0.59810047]
["bitfinex-derivatives","BTCF0:USTF0",1727212515449,0.59441649,64302.0,64301.0,0.52055177]
["bitfinex-derivatives","BTCF0:USTF0",1727212517536,0.59441649,64302.0,64301.0,0.15975177]
["bitfinex-derivatives","BTCF0:USTF0",1727212518535,0.11015939,64302.0,64301.0,0.15975177]
["bitfinex-derivatives","BTCF0:USTF0",1727212519529,0.11015939,64302.0,64301.0,0.25286468]
["bitfinex-derivatives","BTCF0:USTF0",1727212520327,0.11015939,64302.0,64301.0,0.25289734]
["bitfinex-derivatives","BTCF0:USTF0",1727212520924,0.18791339,64302.0,64301.0,0.17514234]
["bitfinex-derivatives","BTCF0:USTF0",1727212521142,0.46656,64301.0,64297.0,0.07765774]
["bitfinex-derivatives","BTCF0:USTF0",1727212521337,0.077756,64300.0,64294.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727212521525,0.077756,64300.0,64289.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1727212521526,0.077767,64291.0,64290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212521728,0.077763,64294.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727212521939,0.0326,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727212523249,0.110368,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727212523634,0.110368,64290.0,64289.0,0.438569]
["bitfinex-derivatives","BTCF0:USTF0",1727212523635,0.107368,64290.0,64289.0,0.438569]
["bitfinex-derivatives","BTCF0:USTF0",1727212523934,0.1257982,64290.0,64289.0,0.438569]
["bitfinex-derivatives","BTCF0:USTF0",1727212524139,0.1257982,64290.0,64289.0,0.441569]
["bitfinex-derivatives","BTCF0:USTF0",1727212524338,0.1257982,64290.0,64289.0,0.452569]
["bitfinex-derivatives","BTCF0:USTF0",1727212524837,0.1257982,64290.0,64289.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1727212526138,0.0961982,64290.0,64289.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1727212526434,0.0184302,64290.0,64289.0,0.446569]
["bitfinex-derivatives","BTCF0:USTF0",1727212526639,0.077763,64294.0,64293.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727212528040,0.081763,64294.0,64293.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727212528240,0.081763,64294.0,64293.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727212528541,0.081763,64294.0,64293.0,0.10607361]
["bitfinex-derivatives","BTCF0:USTF0",1727212528938,0.004,64294.0,64293.0,0.10607361]
["bitfinex-derivatives","BTCF0:USTF0",1727212529543,0.081763,64294.0,64293.0,0.10607361]
["bitfinex-derivatives","BTCF0:USTF0",1727212530338,0.081763,64294.0,64293.0,0.13038336]
["bitfinex-derivatives","BTCF0:USTF0",1727212531431,0.081763,64294.0,64293.0,0.1692783]
["bitfinex-derivatives","BTCF0:USTF0",1727212531836,0.081763,64294.0,64293.0,0.13038345]
["bitfinex-derivatives","BTCF0:USTF0",1727212533540,0.081763,64294.0,64293.0,0.1692784]
["bitfinex-derivatives","BTCF0:USTF0",1727212534436,0.081763,64294.0,64293.0,0.14496779]
["bitfinex-derivatives","BTCF0:USTF0",1727212534747,0.004,64294.0,64293.0,0.14496651]
["bitfinex-derivatives","BTCF0:USTF0",1727212534942,0.004,64294.0,64293.0,0.16927555]
["bitfinex-derivatives","BTCF0:USTF0",1727212536249,0.004,64294.0,64293.0,0.24754219]
["bitfinex-derivatives","BTCF0:USTF0",1727212538034,0.004,64294.0,64293.0,0.16002964]
["bitfinex-derivatives","BTCF0:USTF0",1727212538343,0.004,64294.0,64293.0,0.24754344]
["bitfinex-derivatives","BTCF0:USTF0",1727212541444,0.004,64294.0,64293.0,0.16002964]
["bitfinex-derivatives","BTCF0:USTF0",1727212541642,0.004,64294.0,64293.0,0.24754348]
["bitfinex-derivatives","BTCF0:USTF0",1727212541863,0.004,64294.0,64293.0,0.24764009]
["bitfinex-derivatives","BTCF0:USTF0",1727212542054,0.004,64294.0,64293.0,0.24764008]
["bitfinex-derivatives","BTCF0:USTF0",1727212542749,0.004,64294.0,64293.0,0.18443564]
["bitfinex-derivatives","BTCF0:USTF0",1727212542951,0.004,64294.0,64293.0,0.24764025]
["bitfinex-derivatives","BTCF0:USTF0",1727212543951,0.004,64294.0,64293.0,0.24764032]
["bitfinex-derivatives","BTCF0:USTF0",1727212544939,0.004,64294.0,64293.0,0.22333086]
["bitfinex-derivatives","BTCF0:USTF0",1727212545140,0.004,64294.0,64293.0,0.24764032]
["bitfinex-derivatives","BTCF0:USTF0",1727212545346,0.004,64294.0,64293.0,0.22333086]
["bitfinex-derivatives","BTCF0:USTF0",1727212545541,0.004,64294.0,64293.0,0.24764033]
["bitfinex-derivatives","BTCF0:USTF0",1727212546545,0.004,64294.0,64293.0,0.16927708]
["bitfinex-derivatives","BTCF0:USTF0",1727212546856,0.004,64294.0,64293.0,0.24764622]
["bitfinex-derivatives","BTCF0:USTF0",1727212546857,0.081763,64294.0,64293.0,0.24764622]
["bitfinex-derivatives","BTCF0:USTF0",1727212547151,0.081763,64294.0,64293.0,0.20875107]
["bitfinex-derivatives","BTCF0:USTF0",1727212548660,0.081763,64294.0,64293.0,0.20875199]
["bitfinex-derivatives","BTCF0:USTF0",1727212549444,0.081763,64294.0,64293.0,0.2087529]
["bitfinex-derivatives","BTCF0:USTF0",1727212551444,0.081763,64294.0,64293.0,0.20883245]
["bitfinex-derivatives","BTCF0:USTF0",1727212553750,0.081763,64294.0,64293.0,0.24772797]
["bitfinex-derivatives","BTCF0:USTF0",1727212553945,0.081763,64294.0,64293.0,0.20883245]
["bitfinex-derivatives","BTCF0:USTF0",1727212554554,0.081763,64294.0,64293.0,0.13106945]
["bitfinex-derivatives","BTCF0:USTF0",1727212554555,0.159526,64294.0,64293.0,0.13106945]
["bitfinex-derivatives","BTCF0:USTF0",1727212554759,0.159526,64294.0,64293.0,0.02831039]
["bitfinex-derivatives","BTCF0:USTF0",1727212555047,0.081763,64294.0,64293.0,0.10607539]
["bitfinex-derivatives","BTCF0:USTF0",1727212555445,0.081763,64294.0,64293.0,0.081765]
["bitfinex-derivatives","BTCF0:USTF0",1727212555644,0.081763,64294.0,64293.0,0.10607709]
["bitfinex-derivatives","BTCF0:USTF0",1727212555842,0.081763,64294.0,64293.0,0.1847018]
["bitfinex-derivatives","BTCF0:USTF0",1727212556045,0.442563,64294.0,64293.0,0.1847018]
["bitfinex-derivatives","BTCF0:USTF0",1727212556248,0.081763,64294.0,64293.0,0.20797953]
["bitfinex-derivatives","BTCF0:USTF0",1727212556454,0.081763,64294.0,64293.0,0.20894554]
["bitfinex-derivatives","BTCF0:USTF0",1727212557048,0.081763,64294.0,64293.0,0.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1727212557450,0.081763,64294.0,64293.0,0.28652407]
["bitfinex-derivatives","BTCF0:USTF0",1727212557656,0.081763,64294.0,64293.0,0.26221287]
["bitfinex-derivatives","BTCF0:USTF0",1727212558255,0.081763,64294.0,64293.0,0.18365531]
["bitfinex-derivatives","BTCF0:USTF0",1727212558455,0.081763,64294.0,64293.0,0.13038871]
["bitfinex-derivatives","BTCF0:USTF0",1727212558657,0.081763,64294.0,64293.0,0.20886802]
["bitfinex-derivatives","BTCF0:USTF0",1727212559146,0.081763,64294.0,64293.0,0.16024431]
["bitfinex-derivatives","BTCF0:USTF0",1727212559358,0.081763,64294.0,64293.0,0.20886537]
["bitfinex-derivatives","BTCF0:USTF0",1727212559551,0.081763,64294.0,64293.0,0.20798466]
["bitfinex-derivatives","BTCF0:USTF0",1727212559969,0.081763,64294.0,64293.0,0.13038606]
["bitfinex-derivatives","BTCF0:USTF0",1727212561256,0.081763,64294.0,64293.0,0.20896621]
["bitfinex-derivatives","BTCF0:USTF0",1727212562154,0.081763,64294.0,64293.0,0.2865661]
["bitfinex-derivatives","BTCF0:USTF0",1727212562357,0.081763,64294.0,64293.0,0.20882522]
["bitfinex-derivatives","BTCF0:USTF0",1727212562658,0.081763,64294.0,64293.0,0.24772027]
["bitfinex-derivatives","BTCF0:USTF0",1727212562962,0.081763,64294.0,64293.0,0.20882522]
["bitfinex-derivatives","BTCF0:USTF0",1727212564369,0.081763,64294.0,64293.0,0.20888559]
["bitfinex-derivatives","BTCF0:USTF0",1727212566260,0.081763,64294.0,64293.0,0.2477821]
["bitfinex-derivatives","BTCF0:USTF0",1727212568462,0.081763,64294.0,64293.0,0.24778168]
["bitfinex-derivatives","BTCF0:USTF0",1727212568765,0.081763,64294.0,64293.0,0.34083882]
["bitfinex-derivatives","BTCF0:USTF0",1727212569355,0.081763,64294.0,64293.0,0.24778168]
["bitfinex-derivatives","BTCF0:USTF0",1727212569758,0.081763,64294.0,64293.0,0.34083882]
["bitfinex-derivatives","BTCF0:USTF0",1727212570154,0.081763,64294.0,64293.0,0.27763199]
["bitfinex-derivatives","BTCF0:USTF0",1727212570355,0.081763,64294.0,64293.0,0.24777927]
["bitfinex-derivatives","BTCF0:USTF0",1727212571765,0.081763,64294.0,64293.0,0.24778192]
["bitfinex-derivatives","BTCF0:USTF0",1727212572968,0.081763,64294.0,64293.0,0.20888526]
["bitfinex-derivatives","BTCF0:USTF0",1727212573168,0.081763,64294.0,64293.0,0.22347166]
["bitfinex-derivatives","BTCF0:USTF0",1727212573469,0.081763,64294.0,64293.0,0.34083923]
["bitfinex-derivatives","BTCF0:USTF0",1727212573672,0.081763,64294.0,64293.0,0.24778209]
["bitfinex-derivatives","BTCF0:USTF0",1727212574770,0.081763,64294.0,64293.0,0.20888539]
["bitfinex-derivatives","BTCF0:USTF0",1727212575166,0.081763,64294.0,64293.0,0.24778445]
["bitfinex-derivatives","BTCF0:USTF0",1727212575364,0.081763,64294.0,64293.0,0.34107558]
["bitfinex-derivatives","BTCF0:USTF0",1727212575555,0.081763,64294.0,64293.0,0.31676004]
["bitfinex-derivatives","BTCF0:USTF0",1727212575862,0.081763,64294.0,64293.0,0.25355504]
["bitfinex-derivatives","BTCF0:USTF0",1727212576053,0.081763,64294.0,64293.0,0.18457488]
["bitfinex-derivatives","BTCF0:USTF0",1727212576255,0.081763,64294.0,64293.0,0.20888523]
["bitfinex-derivatives","BTCF0:USTF0",1727212576658,0.081763,64294.0,64293.0,0.24778335]
["bitfinex-derivatives","BTCF0:USTF0",1727212578372,0.081763,64294.0,64293.0,0.34107386]
["bitfinex-derivatives","BTCF0:USTF0",1727212578560,0.081763,64294.0,64293.0,0.24778335]
["bitfinex-derivatives","BTCF0:USTF0",1727212579261,0.081763,64294.0,64293.0,0.223473]
["bitfinex-derivatives","BTCF0:USTF0",1727212579466,0.081763,64294.0,64293.0,0.2477836]
["bitfinex-derivatives","BTCF0:USTF0",1727212580067,0.081763,64294.0,64293.0,0.20888548]
["bitfinex-derivatives","BTCF0:USTF0",1727212580567,0.159526,64294.0,64293.0,0.17001751]
["bitfinex-derivatives","BTCF0:USTF0",1727212580768,0.159526,64294.0,64293.0,0.17001835]
["bitfinex-derivatives","BTCF0:USTF0",1727212580967,0.159526,64294.0,64293.0,0.13112048]
["bitfinex-derivatives","BTCF0:USTF0",1727212581166,0.159526,64294.0,64293.0,0.13037788]
["bitfinex-derivatives","BTCF0:USTF0",1727212581367,0.520326,64294.0,64293.0,0.20912007]
["bitfinex-derivatives","BTCF0:USTF0",1727212581669,0.520326,64294.0,64293.0,0.13037225]
["bitfinex-derivatives","BTCF0:USTF0",1727212581867,0.159526,64294.0,64293.0,0.13137531]
["bitfinex-derivatives","BTCF0:USTF0",1727212582068,0.520326,64294.0,64293.0,0.13137531]
["bitfinex-derivatives","BTCF0:USTF0",1727212582272,0.520326,64294.0,64293.0,0.13037609]
["bitfinex-derivatives","BTCF0:USTF0",1727212582464,0.159526,64294.0,64293.0,0.13137414]
["bitfinex-derivatives","BTCF0:USTF0",1727212583268,0.159526,64294.0,64293.0,0.13129397]
["bitfinex-derivatives","BTCF0:USTF0",1727212583575,0.159526,64294.0,64293.0,0.17019185]
["bitfinex-derivatives","BTCF0:USTF0",1727212583775,0.159526,64294.0,64293.0,0.20904449]
["bitfinex-derivatives","BTCF0:USTF0",1727212583976,0.159526,64294.0,64293.0,0.13037147]
["bitfinex-derivatives","BTCF0:USTF0",1727212585072,0.159526,64294.0,64293.0,0.20908221]
["bitfinex-derivatives","BTCF0:USTF0",1727212585373,0.159526,64294.0,64293.0,0.20908152]
["bitfinex-derivatives","BTCF0:USTF0",1727212585576,0.159526,64294.0,64293.0,0.17022952]
["bitfinex-derivatives","BTCF0:USTF0",1727212585871,0.159526,64294.0,64293.0,0.131331]
["bitfinex-derivatives","BTCF0:USTF0",1727212586577,0.159526,64294.0,64293.0,0.20908024]
["bitfinex-derivatives","BTCF0:USTF0",1727212586968,0.159526,64294.0,64293.0,0.13133337]
["bitfinex-derivatives","BTCF0:USTF0",1727212587168,0.159526,64294.0,64293.0,0.20908045]
["bitfinex-derivatives","BTCF0:USTF0",1727212587374,0.237289,64294.0,64293.0,0.02831166]
["bitfinex-derivatives","BTCF0:USTF0",1727212587567,0.237289,64294.0,64293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727212587568,0.598089,64294.0,64293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727212587770,0.39001185,64294.0,64289.0,0.02832017]
["bitfinex-derivatives","BTCF0:USTF0",1727212587965,0.39001185,64294.0,64282.0,0.09329051]
["bitfinex-derivatives","BTCF0:USTF0",1727212587966,0.077775,64284.0,64283.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212588274,0.15555,64284.0,64283.0,0.02431684]
["bitfinex-derivatives","BTCF0:USTF0",1727212588668,0.21825,64284.0,64283.0,0.02431684]
["bitfinex-derivatives","BTCF0:USTF0",1727212588865,0.296025,64284.0,64283.0,0.02431684]
["bitfinex-derivatives","BTCF0:USTF0",1727212589065,0.296025,64284.0,64276.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212589066,0.077784,64277.0,64276.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212589281,0.077782,64279.0,64273.0,0.07774708]
["bitfinex-derivatives","BTCF0:USTF0",1727212589579,0.0036,64281.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212589580,0.3608,64274.0,64269.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212589768,0.07779,64272.0,64265.0,0.07765127]
["bitfinex-derivatives","BTCF0:USTF0",1727212589969,0.3608,64266.0,64263.0,0.07765127]
["bitfinex-derivatives","BTCF0:USTF0",1727212590168,0.077798,64265.0,64264.0,0.02432219]
["bitfinex-derivatives","BTCF0:USTF0",1727212590364,0.077802,64263.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727212590569,0.077802,64263.0,64262.0,0.25865199]
["bitfinex-derivatives","BTCF0:USTF0",1727212590773,0.072802,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727212590977,0.072802,64263.0,64262.0,0.49285227]
["bitfinex-derivatives","BTCF0:USTF0",1727212591174,0.072802,64263.0,64262.0,0.33647551]
["bitfinex-derivatives","BTCF0:USTF0",1727212592283,0.072802,64263.0,64262.0,0.31215436]
["bitfinex-derivatives","BTCF0:USTF0",1727212592284,0.067802,64263.0,64262.0,0.31215436]
["bitfinex-derivatives","BTCF0:USTF0",1727212592666,0.001,64265.0,64264.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1727212592868,0.001,64263.0,64262.0,0.75631575]
["bitfinex-derivatives","BTCF0:USTF0",1727212593083,0.001,64263.0,64262.0,0.46792092]
["bitfinex-derivatives","BTCF0:USTF0",1727212593274,0.001,64263.0,64262.0,0.70016278]
["bitfinex-derivatives","BTCF0:USTF0",1727212593475,0.002,64263.0,64262.0,0.68084386]
["bitfinex-derivatives","BTCF0:USTF0",1727212594676,0.002,64263.0,64262.0,0.7051634]
["bitfinex-derivatives","BTCF0:USTF0",1727212595276,0.002,64263.0,64262.0,0.68084386]
["bitfinex-derivatives","BTCF0:USTF0",1727212595475,0.0036,64269.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727212595676,0.0311,64282.0,64268.0,0.077795]
["bitfinex-derivatives","BTCF0:USTF0",1727212595677,0.0036,64273.0,64268.0,0.54077436]
["bitfinex-derivatives","BTCF0:USTF0",1727212595880,0.081383,64278.0,64277.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1727212596083,0.077783,64278.0,64277.0,0.074184]
["bitfinex-derivatives","BTCF0:USTF0",1727212596284,0.0036,64287.0,64272.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212596480,0.0332,64288.0,64269.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727212596481,0.00593434,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212596787,0.09783636,64283.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212596973,0.08011134,64283.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212598086,0.08011134,64283.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727212598087,0.08011134,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212598978,0.08911134,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212599188,0.09211134,64283.0,64282.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212599675,0.01933434,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727212599878,0.02633434,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727212600078,0.02633434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212601908,0.01233434,64283.0,64282.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1727212602094,0.02333434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212602506,0.02333434,64283.0,64282.0,0.46389029]
["bitfinex-derivatives","BTCF0:USTF0",1727212602901,0.02333434,64283.0,64282.0,0.46388998]
["bitfinex-derivatives","BTCF0:USTF0",1727212603310,0.02633434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212604115,0.02633434,64283.0,64282.0,0.46389054]
["bitfinex-derivatives","BTCF0:USTF0",1727212604712,0.02633434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212605309,0.02633434,64283.0,64282.0,0.46389054]
["bitfinex-derivatives","BTCF0:USTF0",1727212605710,0.02633434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212606114,0.02633434,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727212606310,0.02633434,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212607215,0.02633434,64283.0,64282.0,0.46389054]
["bitfinex-derivatives","BTCF0:USTF0",1727212610603,0.02633434,64283.0,64282.0,0.54130325]
["bitfinex-derivatives","BTCF0:USTF0",1727212610809,0.02633434,64283.0,64282.0,0.61899473]
["bitfinex-derivatives","BTCF0:USTF0",1727212611013,0.02633434,64283.0,64282.0,0.6189933]
["bitfinex-derivatives","BTCF0:USTF0",1727212611211,0.02633434,64283.0,64282.0,0.54130325]
["bitfinex-derivatives","BTCF0:USTF0",1727212611422,0.024,64283.0,64282.0,0.54130325]
["bitfinex-derivatives","BTCF0:USTF0",1727212611618,0.024,64283.0,64282.0,0.46389054]
["bitfinex-derivatives","BTCF0:USTF0",1727212612306,0.024,64283.0,64282.0,0.54166854]
["bitfinex-derivatives","BTCF0:USTF0",1727212613404,0.024,64283.0,64282.0,0.54166849]
["bitfinex-derivatives","BTCF0:USTF0",1727212614609,0.024,64283.0,64282.0,0.517356]
["bitfinex-derivatives","BTCF0:USTF0",1727212614810,0.024,64283.0,64282.0,0.54166869]
["bitfinex-derivatives","BTCF0:USTF0",1727212615618,0.024,64283.0,64282.0,0.517356]
["bitfinex-derivatives","BTCF0:USTF0",1727212615921,0.024,64283.0,64282.0,0.54166847]
["bitfinex-derivatives","BTCF0:USTF0",1727212616215,0.024,64283.0,64282.0,0.517356]
["bitfinex-derivatives","BTCF0:USTF0",1727212616406,0.024,64283.0,64282.0,0.439578]
["bitfinex-derivatives","BTCF0:USTF0",1727212617316,0.024,64283.0,64282.0,0.4638903]
["bitfinex-derivatives","BTCF0:USTF0",1727212621416,0.024,64283.0,64282.0,0.54130301]
["bitfinex-derivatives","BTCF0:USTF0",1727212622217,0.024,64283.0,64282.0,0.54170632]
["bitfinex-derivatives","BTCF0:USTF0",1727212622923,0.024,64283.0,64282.0,0.61930669]
["bitfinex-derivatives","BTCF0:USTF0",1727212623122,0.024,64283.0,64282.0,0.61930666]
["bitfinex-derivatives","BTCF0:USTF0",1727212623318,0.101777,64283.0,64282.0,0.46397029]
["bitfinex-derivatives","BTCF0:USTF0",1727212623522,0.179554,64283.0,64282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212624314,0.179554,64283.0,64282.0,0.15668951]
["bitfinex-derivatives","BTCF0:USTF0",1727212624527,0.101777,64283.0,64282.0,0.15668951]
["bitfinex-derivatives","BTCF0:USTF0",1727212625324,0.101777,64283.0,64282.0,0.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1727212628226,0.101777,64283.0,64282.0,0.25016207]
["bitfinex-derivatives","BTCF0:USTF0",1727212629026,0.101777,64283.0,64282.0,0.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1727212629230,0.101777,64283.0,64282.0,0.25016207]
["bitfinex-derivatives","BTCF0:USTF0",1727212630029,0.101777,64283.0,64282.0,0.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1727212631120,0.179554,64283.0,64282.0,0.07909356]
["bitfinex-derivatives","BTCF0:USTF0",1727212631320,0.101777,64283.0,64282.0,0.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1727212632234,0.101777,64283.0,64282.0,0.23459211]
["bitfinex-derivatives","BTCF0:USTF0",1727212632623,0.101777,64283.0,64282.0,0.15687156]
["bitfinex-derivatives","BTCF0:USTF0",1727212633125,0.101777,64283.0,64282.0,0.23459032]
["bitfinex-derivatives","BTCF0:USTF0",1727212634332,0.101777,64283.0,64282.0,0.15649676]
["bitfinex-derivatives","BTCF0:USTF0",1727212635226,0.101777,64283.0,64282.0,0.078778]
["bitfinex-derivatives","BTCF0:USTF0",1727212636528,0.06776836,64283.0,64276.0,0.34281075]
["bitfinex-derivatives","BTCF0:USTF0",1727212636731,0.077781,64280.0,64279.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212636936,0.077781,64280.0,64279.0,0.15618622]
["bitfinex-derivatives","BTCF0:USTF0",1727212638037,0.077781,64280.0,64279.0,0.1145033]
["bitfinex-derivatives","BTCF0:USTF0",1727212638234,0.083781,64280.0,64279.0,0.11392386]
["bitfinex-derivatives","BTCF0:USTF0",1727212638436,0.1032336,64280.0,64279.0,0.11392386]
["bitfinex-derivatives","BTCF0:USTF0",1727212640139,0.1152336,64280.0,64279.0,0.11492386]
["bitfinex-derivatives","BTCF0:USTF0",1727212641641,0.1152336,64280.0,64275.0,0.06231983]
["bitfinex-derivatives","BTCF0:USTF0",1727212641939,0.1152336,64280.0,64279.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212642128,0.095781,64280.0,64279.0,0.16531481]
["bitfinex-derivatives","BTCF0:USTF0",1727212642841,0.11009343,64280.0,64279.0,0.16531481]
["bitfinex-derivatives","BTCF0:USTF0",1727212643027,0.11009343,64280.0,64279.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727212643229,0.11009343,64280.0,64279.0,0.14099919]
["bitfinex-derivatives","BTCF0:USTF0",1727212643425,0.11009343,64280.0,64279.0,0.16531503]
["bitfinex-derivatives","BTCF0:USTF0",1727212644440,0.10409343,64280.0,64279.0,0.16531503]
["bitfinex-derivatives","BTCF0:USTF0",1727212644740,0.10609343,64280.0,64279.0,0.16531503]
["bitfinex-derivatives","BTCF0:USTF0",1727212645037,0.09809343,64280.0,64279.0,0.16531503]
["bitfinex-derivatives","BTCF0:USTF0",1727212645242,0.11009343,64280.0,64279.0,0.16631503]
["bitfinex-derivatives","BTCF0:USTF0",1727212645434,0.10809343,64280.0,64279.0,0.16631503]
["bitfinex-derivatives","BTCF0:USTF0",1727212645629,0.11409343,64280.0,64279.0,0.16631503]
["bitfinex-derivatives","BTCF0:USTF0",1727212647037,0.19187543,64280.0,64279.0,0.08853703]
["bitfinex-derivatives","BTCF0:USTF0",1727212648833,0.19187543,64280.0,64279.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1727212649033,0.19187543,64280.0,64279.0,0.08853711]
["bitfinex-derivatives","BTCF0:USTF0",1727212649741,0.19187543,64280.0,64279.0,0.06422119]
["bitfinex-derivatives","BTCF0:USTF0",1727212649940,0.19187543,64280.0,64279.0,0.08853702]
["bitfinex-derivatives","BTCF0:USTF0",1727212650136,0.19187543,64280.0,64279.0,0.08853701]
["bitfinex-derivatives","BTCF0:USTF0",1727212650446,0.19187543,64280.0,64279.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1727212651245,0.26965743,64280.0,64279.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1727212651442,0.31607193,64280.0,64279.0,0.04963166]
["bitfinex-derivatives","BTCF0:USTF0",1727212651843,0.31625245,64280.0,64279.0,0.04963166]
["bitfinex-derivatives","BTCF0:USTF0",1727212652047,0.26965743,64280.0,64279.0,0.04963166]
["bitfinex-derivatives","BTCF0:USTF0",1727212652244,0.26965743,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212652447,1.76965743,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212653340,0.077786,64275.0,64274.0,0.06219424]
["bitfinex-derivatives","BTCF0:USTF0",1727212653647,0.594158,64275.0,64274.0,0.02432053]
["bitfinex-derivatives","BTCF0:USTF0",1727212653953,0.594158,64275.0,64269.0,0.0023339]
["bitfinex-derivatives","BTCF0:USTF0",1727212653954,0.15558,64272.0,64271.0,0.06219424]
["bitfinex-derivatives","BTCF0:USTF0",1727212654149,0.15558,64272.0,64271.0,0.02432182]
["bitfinex-derivatives","BTCF0:USTF0",1727212654445,0.56468793,64275.0,64269.0,0.06452814]
["bitfinex-derivatives","BTCF0:USTF0",1727212654446,0.076792,64270.0,64269.0,0.06452814]
["bitfinex-derivatives","BTCF0:USTF0",1727212654650,0.076792,64270.0,64269.0,0.0888501]
["bitfinex-derivatives","BTCF0:USTF0",1727212654846,0.154584,64270.0,64269.0,0.11317205]
["bitfinex-derivatives","BTCF0:USTF0",1727212655242,0.154584,64270.0,64269.0,0.02665586]
["bitfinex-derivatives","BTCF0:USTF0",1727212655243,0.153584,64270.0,64269.0,0.02665586]
["bitfinex-derivatives","BTCF0:USTF0",1727212655944,0.153584,64270.0,64269.0,0.0898501]
["bitfinex-derivatives","BTCF0:USTF0",1727212656135,0.153584,64270.0,64269.0,0.02765586]
["bitfinex-derivatives","BTCF0:USTF0",1727212656640,0.231376,64270.0,64269.0,0.02532201]
["bitfinex-derivatives","BTCF0:USTF0",1727212656839,0.155596,64265.0,64264.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212657041,0.155596,64265.0,64261.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212657042,0.077801,64263.0,64261.0,0.06219424]
["bitfinex-derivatives","BTCF0:USTF0",1727212657342,0.077805,64260.0,64259.0,0.06219424]
["bitfinex-derivatives","BTCF0:USTF0",1727212657741,0.077807,64258.0,64257.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1727212657936,0.077807,64258.0,64257.0,0.10213144]
["bitfinex-derivatives","BTCF0:USTF0",1727212658158,0.075807,64258.0,64257.0,0.02432344]
["bitfinex-derivatives","BTCF0:USTF0",1727212658350,0.075807,64258.0,64253.0,0.081412]
["bitfinex-derivatives","BTCF0:USTF0",1727212658351,0.155616,64257.0,64256.0,0.06205864]
["bitfinex-derivatives","BTCF0:USTF0",1727212658645,0.3608,64259.0,64253.0,0.06205864]
["bitfinex-derivatives","BTCF0:USTF0",1727212658646,0.155624,64254.0,64253.0,0.06205864]
["bitfinex-derivatives","BTCF0:USTF0",1727212658835,0.077818,64249.0,64248.0,0.00233434]
["bitfinex-derivatives","BTCF0:USTF0",1727212659040,0.077818,64249.0,64242.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1727212659041,0.077826,64242.0,64241.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212659245,0.077826,64242.0,64240.0,0.06201231]
["bitfinex-derivatives","BTCF0:USTF0",1727212659446,0.077826,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212659847,0.077826,64242.0,64241.0,0.16417041]
["bitfinex-derivatives","BTCF0:USTF0",1727212660262,0.077826,64242.0,64241.0,0.1021581]
["bitfinex-derivatives","BTCF0:USTF0",1727212660442,0.077826,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212661741,0.078826,64242.0,64241.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212662146,0.09757114,64242.0,64241.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1727212666248,0.09757114,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727212666463,0.17539714,64242.0,64241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727212667665,0.077832,64237.0,64236.0,0.077833]
["bitfinex-derivatives","BTCF0:USTF0",1727212668354,0.077828,64241.0,64240.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212669659,0.09769885,64241.0,64240.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212670858,0.10569885,64241.0,64240.0,0.077828]
["bitfinex-derivatives","BTCF0:USTF0",1727212672757,0.10569885,64241.0,64234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212672758,0.077835,64235.0,64234.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212672968,0.077835,64235.0,64231.0,0.00233532]
["bitfinex-derivatives","BTCF0:USTF0",1727212672969,0.077838,64232.0,64231.0,0.00233532]
["bitfinex-derivatives","BTCF0:USTF0",1727212673665,0.155676,64232.0,64231.0,0.00233532]
["bitfinex-derivatives","BTCF0:USTF0",1727212674754,0.155676,64232.0,64231.0,0.00333532]
["bitfinex-derivatives","BTCF0:USTF0",1727212675153,0.17375714,64232.0,64231.0,0.00333532]
["bitfinex-derivatives","BTCF0:USTF0",1727212676658,0.17475714,64232.0,64231.0,0.00333532]
["bitfinex-derivatives","BTCF0:USTF0",1727212676965,0.53555714,64232.0,64231.0,0.00333532]
["bitfinex-derivatives","BTCF0:USTF0",1727212680563,0.45771914,64232.0,64231.0,0.08117532]
["bitfinex-derivatives","BTCF0:USTF0",1727212680766,0.09691914,64232.0,64231.0,0.08117532]
["bitfinex-derivatives","BTCF0:USTF0",1727212680965,0.01908114,64232.0,64231.0,0.08117532]
["bitfinex-derivatives","BTCF0:USTF0",1727212682758,0.09691914,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212684680,0.17475714,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212684969,0.20475714,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212690479,0.28259514,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212690676,0.3291025,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212691286,0.32912305,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727212691486,0.077853,64220.0,64218.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212691688,0.077853,64220.0,64213.0,0.077861]
["bitfinex-derivatives","BTCF0:USTF0",1727212691689,0.07786,64214.0,64213.0,0.13987331]
["bitfinex-derivatives","BTCF0:USTF0",1727212691888,0.077857,64217.0,64212.0,0.06210767]
["bitfinex-derivatives","BTCF0:USTF0",1727212692196,0.077861,64213.0,64212.0,0.06210767]
["bitfinex-derivatives","BTCF0:USTF0",1727212692594,0.077863,64212.0,64210.0,0.13997267]
["bitfinex-derivatives","BTCF0:USTF0",1727212692783,0.077864,64211.0,64210.0,0.13997267]
["bitfinex-derivatives","BTCF0:USTF0",1727212693089,0.074864,64211.0,64210.0,0.13997267]
["bitfinex-derivatives","BTCF0:USTF0",1727212693295,0.074864,64211.0,64207.0,0.06209261]
["bitfinex-derivatives","BTCF0:USTF0",1727212693296,0.077864,64211.0,64207.0,0.06209261]
["bitfinex-derivatives","BTCF0:USTF0",1727212693592,0.3608,64212.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212693593,0.077867,64209.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212693892,0.3628,64212.0,64210.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727212694092,0.440663,64212.0,64210.0,0.080864]
["bitfinex-derivatives","BTCF0:USTF0",1727212694294,0.440663,64212.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727212694295,0.077864,64211.0,64210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727212695395,0.077864,64211.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212695791,0.078864,64211.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212696194,0.080864,64211.0,64207.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212696696,0.080864,64211.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212696900,0.078864,64211.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212698191,0.077865,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212699396,0.078865,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212700202,0.079865,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212701991,0.002,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212702896,0.079865,64210.0,64209.0,0.077866]
["bitfinex-derivatives","BTCF0:USTF0",1727212703599,0.079865,64210.0,64206.0,0.06209261]
["bitfinex-derivatives","BTCF0:USTF0",1727212703600,0.077869,64207.0,64206.0,0.13996161]
["bitfinex-derivatives","BTCF0:USTF0",1727212704094,0.077869,64207.0,64206.0,0.16430452]
["bitfinex-derivatives","BTCF0:USTF0",1727212704298,0.077869,64207.0,64206.0,0.16430458]
["bitfinex-derivatives","BTCF0:USTF0",1727212704689,0.077869,64207.0,64206.0,0.10221197]
["bitfinex-derivatives","BTCF0:USTF0",1727212706295,0.077869,64207.0,64206.0,0.10221216]
["bitfinex-derivatives","BTCF0:USTF0",1727212706500,0.077869,64207.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212706801,0.078869,64207.0,64206.0,0.077869]
["bitfinex-derivatives","BTCF0:USTF0",1727212707299,0.078869,64207.0,64206.0,0.13996161]
["bitfinex-derivatives","BTCF0:USTF0",1727212707894,0.078869,64207.0,64206.0,0.06209261]
["bitfinex-derivatives","BTCF0:USTF0",1727212708203,0.07787,64206.0,64205.0,0.06209261]
["bitfinex-derivatives","BTCF0:USTF0",1727212708502,0.077872,64204.0,64203.0,0.13996561]
["bitfinex-derivatives","BTCF0:USTF0",1727212709794,0.077872,64204.0,64203.0,0.13992079]
["bitfinex-derivatives","BTCF0:USTF0",1727212710193,0.077872,64204.0,64203.0,0.1022169]
["bitfinex-derivatives","BTCF0:USTF0",1727212710393,0.077872,64204.0,64203.0,0.10221702]
["bitfinex-derivatives","BTCF0:USTF0",1727212710593,0.078872,64204.0,64203.0,0.16426518]
["bitfinex-derivatives","BTCF0:USTF0",1727212710797,0.079872,64204.0,64203.0,0.13992116]
["bitfinex-derivatives","BTCF0:USTF0",1727212711399,0.079872,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727212712610,0.079872,64204.0,64203.0,0.10221737]
["bitfinex-derivatives","BTCF0:USTF0",1727212714308,0.079872,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727212714897,0.09757422,64204.0,64203.0,0.077873]
["bitfinex-derivatives","BTCF0:USTF0",1727212715206,0.09757422,64204.0,64203.0,0.10221737]
["bitfinex-derivatives","BTCF0:USTF0",1727212715606,0.09757422,64204.0,64203.0,0.25948564]
["bitfinex-derivatives","BTCF0:USTF0",1727212716307,0.09757422,64204.0,64203.0,0.25948743]
["bitfinex-derivatives","BTCF0:USTF0",1727212716603,0.09757422,64204.0,64203.0,0.18221466]
["bitfinex-derivatives","BTCF0:USTF0",1727212718604,0.09757422,64204.0,64203.0,0.1578703]
["bitfinex-derivatives","BTCF0:USTF0",1727212718808,0.09757422,64204.0,64203.0,0.18221465]
["bitfinex-derivatives","BTCF0:USTF0",1727212719601,0.09757422,64204.0,64203.0,0.27510385]
["bitfinex-derivatives","BTCF0:USTF0",1727212719808,0.01970222,64204.0,64203.0,0.18221465]
["bitfinex-derivatives","BTCF0:USTF0",1727212720106,0.01970222,64204.0,64203.0,0.3165714]
["bitfinex-derivatives","BTCF0:USTF0",1727212720298,0.01970222,64204.0,64203.0,0.27762131]
["bitfinex-derivatives","BTCF0:USTF0",1727212720697,0.01970222,64204.0,64203.0,0.31657092]
["bitfinex-derivatives","BTCF0:USTF0",1727212722201,0.01970222,64204.0,64203.0,0.3409145]
["bitfinex-derivatives","BTCF0:USTF0",1727212724405,0.01970222,64204.0,64203.0,0.8860685]
["bitfinex-derivatives","BTCF0:USTF0",1727212726912,0.01970222,64204.0,64203.0,0.4187885]
["bitfinex-derivatives","BTCF0:USTF0",1727212728200,0.01970222,64204.0,64203.0,0.45773765]
["bitfinex-derivatives","BTCF0:USTF0",1727212728704,0.01970222,64204.0,64203.0,0.4187885]
["bitfinex-derivatives","BTCF0:USTF0",1727212729103,0.01970222,64204.0,64203.0,0.45773799]
["bitfinex-derivatives","BTCF0:USTF0",1727212732912,0.01970222,64204.0,64203.0,0.39444346]
["bitfinex-derivatives","BTCF0:USTF0",1727212733116,0.01970222,64204.0,64203.0,0.45773596]
["bitfinex-derivatives","BTCF0:USTF0",1727212733320,0.01970222,64204.0,64203.0,0.43339271]
["bitfinex-derivatives","BTCF0:USTF0",1727212733610,0.01970222,64204.0,64203.0,0.35551871]
["bitfinex-derivatives","BTCF0:USTF0",1727212733811,0.01970222,64204.0,64203.0,0.37986198]
["bitfinex-derivatives","BTCF0:USTF0",1727212735012,0.01970222,64204.0,64203.0,0.38000329]
["bitfinex-derivatives","BTCF0:USTF0",1727212736215,0.01970222,64204.0,64203.0,0.39943666]
["bitfinex-derivatives","BTCF0:USTF0",1727212736518,0.01970222,64204.0,64203.0,0.38000329]
["bitfinex-derivatives","BTCF0:USTF0",1727212736817,0.01970222,64204.0,64203.0,0.38000659]
["bitfinex-derivatives","BTCF0:USTF0",1727212737517,0.01970222,64204.0,64203.0,0.39945124]
["bitfinex-derivatives","BTCF0:USTF0",1727212739713,0.01970222,64204.0,64203.0,0.22390597]
["bitfinex-derivatives","BTCF0:USTF0",1727212739918,0.01970222,64204.0,64203.0,0.61876332]
["bitfinex-derivatives","BTCF0:USTF0",1727212740319,0.01970222,64204.0,64203.0,0.8708016]
["bitfinex-derivatives","BTCF0:USTF0",1727212740710,0.01970222,64204.0,64203.0,0.90189869]
["bitfinex-derivatives","BTCF0:USTF0",1727212741422,0.01970222,64204.0,64203.0,0.78434343]
["bitfinex-derivatives","BTCF0:USTF0",1727212742315,0.01970222,64204.0,64203.0,0.78434041]
["bitfinex-derivatives","BTCF0:USTF0",1727212742519,0.01970222,64204.0,64203.0,0.42354041]
["bitfinex-derivatives","BTCF0:USTF0",1727212742520,0.09757422,64204.0,64203.0,0.42354041]
["bitfinex-derivatives","BTCF0:USTF0",1727212742710,0.09757422,64204.0,64203.0,0.39921216]
["bitfinex-derivatives","BTCF0:USTF0",1727212742910,0.09757422,64204.0,64203.0,0.32133916]
["bitfinex-derivatives","BTCF0:USTF0",1727212743108,0.09757422,64204.0,64203.0,0.30189451]
["bitfinex-derivatives","BTCF0:USTF0",1727212743316,0.09757422,64204.0,64203.0,0.32165322]
["bitfinex-derivatives","BTCF0:USTF0",1727212743510,0.09757422,64204.0,64203.0,0.30221861]
["bitfinex-derivatives","BTCF0:USTF0",1727212743911,0.09757422,64204.0,64203.0,0.30222399]
["bitfinex-derivatives","BTCF0:USTF0",1727212745923,0.09757422,64204.0,64203.0,0.3216475]
["bitfinex-derivatives","BTCF0:USTF0",1727212746323,0.09757422,64204.0,64203.0,0.19505676]
["bitfinex-derivatives","BTCF0:USTF0",1727212746624,0.09757422,64204.0,64203.0,0.30222387]
["bitfinex-derivatives","BTCF0:USTF0",1727212746825,0.09757422,64204.0,64203.0,0.22222387]
["bitfinex-derivatives","BTCF0:USTF0",1727212747020,0.09757422,64204.0,64203.0,0.24164477]
["bitfinex-derivatives","BTCF0:USTF0",1727212747920,0.09757422,64204.0,64203.0,0.24084037]
["bitfinex-derivatives","BTCF0:USTF0",1727212749719,0.09757422,64204.0,64203.0,0.29929347]
["bitfinex-derivatives","BTCF0:USTF0",1727212750111,0.09757422,64204.0,64203.0,0.17270285]
["bitfinex-derivatives","BTCF0:USTF0",1727212750325,0.09757422,64204.0,64203.0,0.29929363]
["bitfinex-derivatives","BTCF0:USTF0",1727212750716,0.10257422,64204.0,64203.0,0.29929363]
["bitfinex-derivatives","BTCF0:USTF0",1727212751825,0.10257422,64204.0,64203.0,0.31871504]
["bitfinex-derivatives","BTCF0:USTF0",1727212752732,0.10257422,64204.0,64203.0,0.31870795]
["bitfinex-derivatives","BTCF0:USTF0",1727212753721,0.10257422,64204.0,64203.0,0.23600252]
["bitfinex-derivatives","BTCF0:USTF0",1727212753920,0.10257422,64204.0,64203.0,0.29929787]
["bitfinex-derivatives","BTCF0:USTF0",1727212754120,0.10257422,64204.0,64203.0,0.25543368]
["bitfinex-derivatives","BTCF0:USTF0",1727212754431,0.10257422,64204.0,64203.0,0.31872905]
["bitfinex-derivatives","BTCF0:USTF0",1727212757229,0.10257422,64204.0,64203.0,0.25543367]
["bitfinex-derivatives","BTCF0:USTF0",1727212757434,0.10257422,64204.0,64203.0,0.31872903]
["bitfinex-derivatives","BTCF0:USTF0",1727212758631,0.10257422,64204.0,64203.0,0.25543367]
["bitfinex-derivatives","BTCF0:USTF0",1727212758825,0.18044622,64204.0,64203.0,0.24085504]
["bitfinex-derivatives","BTCF0:USTF0",1727212759030,0.18044622,64204.0,64203.0,0.14602187]
["bitfinex-derivatives","BTCF0:USTF0",1727212759220,0.18044622,64204.0,64203.0,0.23944714]
["bitfinex-derivatives","BTCF0:USTF0",1727212759425,0.18044622,64204.0,64203.0,0.14602187]
["bitfinex-derivatives","BTCF0:USTF0",1727212759620,0.18044622,64204.0,64203.0,0.08273143]
["bitfinex-derivatives","BTCF0:USTF0",1727212759833,0.54124622,64204.0,64203.0,0.22387961]
["bitfinex-derivatives","BTCF0:USTF0",1727212760038,0.54124622,64204.0,64203.0,0.16057932]
["bitfinex-derivatives","BTCF0:USTF0",1727212760336,0.54124622,64204.0,64203.0,0.08273143]
["bitfinex-derivatives","BTCF0:USTF0",1727212761030,0.61911822,64204.0,64203.0,0.08273143]
["bitfinex-derivatives","BTCF0:USTF0",1727212761231,1.68639822,64204.0,64203.0,0.01760391]
["bitfinex-derivatives","BTCF0:USTF0",1727212761545,1.73995731,64204.0,64203.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1727212761932,1.69339822,64204.0,64203.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1727212762133,1.70239822,64204.0,64203.0,0.00523837]
["bitfinex-derivatives","BTCF0:USTF0",1727212762329,0.155748,64203.0,64202.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212762525,0.66958633,64203.0,64202.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212762725,0.15575,64202.0,64201.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212762931,0.62303,64202.0,64201.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212763133,1.22303,64202.0,64201.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212763435,0.62303,64202.0,64201.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212763631,0.155752,64201.0,64200.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212765230,0.161752,64201.0,64200.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212765424,0.239628,64201.0,64200.0,0.02434832]
["bitfinex-derivatives","BTCF0:USTF0",1727212765622,1.306908,64201.0,64200.0,0.02434832]
["bitfinex-derivatives","BTCF0:USTF0",1727212765829,0.077877,64200.0,64199.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212766032,0.545157,64200.0,64197.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212766234,0.545157,64200.0,64194.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212766235,0.4073172,64198.0,64196.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212766441,0.155762,64197.0,64196.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212766638,0.155762,64197.0,64190.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212766639,0.077882,64196.0,64194.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212766842,0.516566,64195.0,64194.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212767035,1.046686,64195.0,64194.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212767233,1.646686,64195.0,64194.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212767429,0.155768,64194.0,64193.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212768542,0.155772,64193.0,64192.0,0.04665153]
["bitfinex-derivatives","BTCF0:USTF0",1727212769137,0.077889,64190.0,64189.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212769439,0.077891,64189.0,64188.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212769745,0.438691,64189.0,64188.0,0.08661697]
["bitfinex-derivatives","BTCF0:USTF0",1727212769926,0.438691,64189.0,64188.0,0.02435158]
["bitfinex-derivatives","BTCF0:USTF0",1727212770331,0.438691,64189.0,64187.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212770332,0.077892,64188.0,64187.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212770530,0.077892,64188.0,64187.0,0.02435161]
["bitfinex-derivatives","BTCF0:USTF0",1727212770733,0.3608,64189.0,64186.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212770734,0.077893,64187.0,64186.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212770929,0.438693,64187.0,64186.0,0.06226539]
["bitfinex-derivatives","BTCF0:USTF0",1727212771342,0.077894,64186.0,64185.0,0.14016039]
["bitfinex-derivatives","BTCF0:USTF0",1727212771530,0.3608,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727212771730,0.3608,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727212771937,0.438692,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727212772151,0.438692,64188.0,64187.0,0.14015839]
["bitfinex-derivatives","BTCF0:USTF0",1727212772442,0.438692,64188.0,64187.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1727212773241,0.077888,64191.0,64190.0,0.077886]
["bitfinex-derivatives","BTCF0:USTF0",1727212773431,0.077888,64191.0,64190.0,0.10223577]
["bitfinex-derivatives","BTCF0:USTF0",1727212774741,0.080888,64191.0,64190.0,0.10223577]
["bitfinex-derivatives","BTCF0:USTF0",1727212775042,0.080888,64191.0,64190.0,0.13998985]
["bitfinex-derivatives","BTCF0:USTF0",1727212775343,0.080888,64191.0,64190.0,0.18869159]
["bitfinex-derivatives","BTCF0:USTF0",1727212775543,0.080888,64191.0,64190.0,0.12658774]
["bitfinex-derivatives","BTCF0:USTF0",1727212776048,0.080888,64191.0,64190.0,0.04870174]
["bitfinex-derivatives","BTCF0:USTF0",1727212776443,1.226136,64191.0,64190.0,0.04180858]
["bitfinex-derivatives","BTCF0:USTF0",1727212776835,1.226136,64191.0,64190.0,0.01745771]
["bitfinex-derivatives","BTCF0:USTF0",1727212777032,1.226136,64191.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212777033,0.233691,64184.0,64183.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212777340,0.077898,64183.0,64176.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212777643,0.077909,64174.0,64173.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212777944,0.077909,64174.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727212777945,0.077906,64176.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727212778335,0.077914,64171.0,64169.0,0.077914]
["bitfinex-derivatives","BTCF0:USTF0",1727212778731,0.077916,64168.0,64165.0,0.07784789]
["bitfinex-derivatives","BTCF0:USTF0",1727212778946,0.077916,64168.0,64164.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727212779548,0.077916,64168.0,64165.0,0.077919]
["bitfinex-derivatives","BTCF0:USTF0",1727212780152,0.077916,64168.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212780741,0.09642331,64168.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212781039,0.09742331,64168.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212783151,0.077921,64164.0,64163.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212783347,0.077927,64159.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212783543,0.077922,64163.0,64156.0,0.06453792]
["bitfinex-derivatives","BTCF0:USTF0",1727212783544,0.077929,64157.0,64156.0,0.06453792]
["bitfinex-derivatives","BTCF0:USTF0",1727212783948,0.077935,64152.0,64151.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212784143,0.07794,64148.0,64147.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212784452,0.07794,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727212785055,0.077942,64147.0,64146.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727212785351,0.3628,64152.0,64146.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1727212785738,0.001,64148.0,64147.0,0.077942]
["bitfinex-derivatives","BTCF0:USTF0",1727212786344,0.0072,64157.0,64156.0,0.077931]
["bitfinex-derivatives","BTCF0:USTF0",1727212786643,0.3608,64159.0,64151.0,0.077937]
["bitfinex-derivatives","BTCF0:USTF0",1727212787752,0.3608,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727212788057,0.001,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727212788354,0.001,64159.0,64158.0,0.545528]
["bitfinex-derivatives","BTCF0:USTF0",1727212788943,0.01847586,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727212789143,0.0072,64168.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727212789344,0.0036,64172.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727212789546,0.0036,64172.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727212789547,0.3608,64168.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727212790145,0.077911,64173.0,64172.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1727212790557,0.077907,64176.0,64173.0,0.077909]
["bitfinex-derivatives","BTCF0:USTF0",1727212790747,0.3608,64181.0,64168.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212790947,0.3608,64181.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212790948,0.26102423,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212792147,0.33892923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212792348,0.34892923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212793456,0.36292923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212794148,0.35892923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212794751,0.36192923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212794952,0.36292923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212795156,0.35292923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212795357,0.72072923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212797055,0.69972923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212797261,0.72272923,64177.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727212797462,0.07791,64173.0,64172.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727212798849,0.08391,64173.0,64172.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727212799754,0.09591,64173.0,64172.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727212801965,0.077917,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727212803261,0.085917,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727212804163,0.086917,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727212805472,0.086917,64169.0,64168.0,0.18012096]
["bitfinex-derivatives","BTCF0:USTF0",1727212806589,0.086917,64169.0,64168.0,0.10227307]
["bitfinex-derivatives","BTCF0:USTF0",1727212806781,0.086917,64169.0,64168.0,0.25989948]
["bitfinex-derivatives","BTCF0:USTF0",1727212808389,0.086917,64169.0,64168.0,0.23554241]
["bitfinex-derivatives","BTCF0:USTF0",1727212808690,0.10490187,64169.0,64168.0,0.25989955]
["bitfinex-derivatives","BTCF0:USTF0",1727212809791,0.10490187,64169.0,64168.0,0.18012103]
["bitfinex-derivatives","BTCF0:USTF0",1727212810284,0.10490187,64169.0,64168.0,0.28426671]
["bitfinex-derivatives","BTCF0:USTF0",1727212810486,0.10490187,64169.0,64168.0,0.25990959]
["bitfinex-derivatives","BTCF0:USTF0",1727212811194,0.10490187,64169.0,64168.0,0.28426671]
["bitfinex-derivatives","BTCF0:USTF0",1727212811488,0.10490187,64169.0,64168.0,0.28426669]
["bitfinex-derivatives","BTCF0:USTF0",1727212811691,0.10490187,64169.0,64168.0,0.20447813]
["bitfinex-derivatives","BTCF0:USTF0",1727212812190,0.10490187,64169.0,64168.0,0.28421457]
["bitfinex-derivatives","BTCF0:USTF0",1727212814490,0.10490187,64169.0,64168.0,0.20636668]
["bitfinex-derivatives","BTCF0:USTF0",1727212814791,0.10490187,64169.0,64168.0,0.18200955]
["bitfinex-derivatives","BTCF0:USTF0",1727212814993,0.02698487,64169.0,64168.0,0.28428266]
["bitfinex-derivatives","BTCF0:USTF0",1727212815193,0.02698487,64169.0,64168.0,0.20636666]
["bitfinex-derivatives","BTCF0:USTF0",1727212815694,0.02698487,64169.0,64168.0,0.29979193]
["bitfinex-derivatives","BTCF0:USTF0",1727212815894,0.02698487,64169.0,64168.0,0.20636666]
["bitfinex-derivatives","BTCF0:USTF0",1727212816291,0.02698487,64169.0,64168.0,0.29971072]
["bitfinex-derivatives","BTCF0:USTF0",1727212816597,0.02698487,64169.0,64168.0,0.29975234]
["bitfinex-derivatives","BTCF0:USTF0",1727212816899,0.02698487,64169.0,64168.0,0.29984992]
["bitfinex-derivatives","BTCF0:USTF0",1727212817496,0.02698487,64169.0,64168.0,0.20646424]
["bitfinex-derivatives","BTCF0:USTF0",1727212817699,0.02698487,64169.0,64168.0,0.30167004]
["bitfinex-derivatives","BTCF0:USTF0",1727212817883,0.02698487,64169.0,64168.0,0.27731293]
["bitfinex-derivatives","BTCF0:USTF0",1727212818390,0.0036,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727212818689,0.077904,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727212818893,0.077904,64179.0,64178.0,0.18209406]
["bitfinex-derivatives","BTCF0:USTF0",1727212819487,0.09614245,64179.0,64178.0,0.18209406]
["bitfinex-derivatives","BTCF0:USTF0",1727212819794,0.077901,64181.0,64180.0,0.077899]
["bitfinex-derivatives","BTCF0:USTF0",1727212819994,0.077901,64181.0,64180.0,0.20644303]
["bitfinex-derivatives","BTCF0:USTF0",1727212820900,0.08023526,64184.0,64183.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1727212821098,0.3608,64187.0,64186.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1727212821401,0.3608,64187.0,64186.0,0.15748793]
["bitfinex-derivatives","BTCF0:USTF0",1727212821603,0.3608,64187.0,64186.0,0.18183949]
["bitfinex-derivatives","BTCF0:USTF0",1727212821802,0.3608,64187.0,64186.0,0.20619044]
["bitfinex-derivatives","BTCF0:USTF0",1727212822202,0.45725901,64187.0,64186.0,0.20619044]
["bitfinex-derivatives","BTCF0:USTF0",1727212822405,0.45725901,64187.0,64186.0,0.18183949]
["bitfinex-derivatives","BTCF0:USTF0",1727212822792,0.46925901,64187.0,64186.0,0.18283949]
["bitfinex-derivatives","BTCF0:USTF0",1727212823397,0.46925901,64187.0,64186.0,0.26061285]
["bitfinex-derivatives","BTCF0:USTF0",1727212823797,0.46925901,64187.0,64186.0,0.23626129]
["bitfinex-derivatives","BTCF0:USTF0",1727212823996,0.46925901,64187.0,64186.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727212824397,0.48325901,64187.0,64186.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727212825206,0.48325901,64187.0,64186.0,0.10324554]
["bitfinex-derivatives","BTCF0:USTF0",1727212825397,0.48325901,64187.0,64186.0,0.12759708]
["bitfinex-derivatives","BTCF0:USTF0",1727212825598,0.48325901,64187.0,64186.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727212825991,0.48325901,64187.0,64186.0,0.10324554]
["bitfinex-derivatives","BTCF0:USTF0",1727212826511,0.48325901,64187.0,64186.0,0.12759708]
["bitfinex-derivatives","BTCF0:USTF0",1727212828200,0.48325901,64187.0,64186.0,0.10324554]
["bitfinex-derivatives","BTCF0:USTF0",1727212828405,0.48325901,64187.0,64186.0,0.12759705]
["bitfinex-derivatives","BTCF0:USTF0",1727212828608,0.48325901,64187.0,64186.0,0.12759702]
["bitfinex-derivatives","BTCF0:USTF0",1727212829208,0.40536601,64187.0,64186.0,0.12759641]
["bitfinex-derivatives","BTCF0:USTF0",1727212829509,0.40536601,64187.0,64186.0,0.1275964]
["bitfinex-derivatives","BTCF0:USTF0",1727212829804,0.04456601,64187.0,64186.0,0.1275964]
["bitfinex-derivatives","BTCF0:USTF0",1727212830009,0.04456601,64187.0,64186.0,0.18101887]
["bitfinex-derivatives","BTCF0:USTF0",1727212830199,0.04456601,64187.0,64186.0,0.10324551]
["bitfinex-derivatives","BTCF0:USTF0",1727212830512,0.04456601,64187.0,64186.0,0.20536944]
["bitfinex-derivatives","BTCF0:USTF0",1727212830810,0.04456601,64187.0,64186.0,0.28443888]
["bitfinex-derivatives","BTCF0:USTF0",1727212831215,0.04456601,64187.0,64186.0,0.20536944]
["bitfinex-derivatives","BTCF0:USTF0",1727212831407,0.04456601,64187.0,64186.0,0.12759608]
["bitfinex-derivatives","BTCF0:USTF0",1727212831713,0.04456601,64187.0,64186.0,0.1275946]
["bitfinex-derivatives","BTCF0:USTF0",1727212831909,0.04456601,64187.0,64186.0,0.15666736]
["bitfinex-derivatives","BTCF0:USTF0",1727212832207,0.04456601,64187.0,64186.0,0.12759446]
["bitfinex-derivatives","BTCF0:USTF0",1727212835206,0.04456601,64187.0,64186.0,0.10324423]
["bitfinex-derivatives","BTCF0:USTF0",1727212835514,0.04456601,64187.0,64186.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1727212836017,0.04456601,64187.0,64186.0,0.20536798]
["bitfinex-derivatives","BTCF0:USTF0",1727212836413,0.04456601,64187.0,64186.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1727212837014,0.03956601,64187.0,64186.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1727212837401,0.04156601,64187.0,64186.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1727212838225,0.03456601,64187.0,64186.0,0.12759462]
["bitfinex-derivatives","BTCF0:USTF0",1727212838601,0.03456601,64187.0,64186.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1727212838806,0.03456601,64187.0,64186.0,0.12759422]
["bitfinex-derivatives","BTCF0:USTF0",1727212839107,0.02356601,64187.0,64186.0,0.12659422]
["bitfinex-derivatives","BTCF0:USTF0",1727212840516,0.02356601,64187.0,64186.0,0.20636758]
["bitfinex-derivatives","BTCF0:USTF0",1727212840517,0.02256601,64187.0,64186.0,0.20636758]
["bitfinex-derivatives","BTCF0:USTF0",1727212841317,0.02256601,64187.0,64186.0,0.28536765]
["bitfinex-derivatives","BTCF0:USTF0",1727212841514,0.01856601,64187.0,64186.0,0.20636758]
["bitfinex-derivatives","BTCF0:USTF0",1727212841713,0.005,64187.0,64186.0,0.20636758]
["bitfinex-derivatives","BTCF0:USTF0",1727212842021,0.005,64187.0,64186.0,0.12859422]
["bitfinex-derivatives","BTCF0:USTF0",1727212842214,0.005,64187.0,64186.0,0.28539364]
["bitfinex-derivatives","BTCF0:USTF0",1727212842520,0.005,64187.0,64186.0,0.18201781]
["bitfinex-derivatives","BTCF0:USTF0",1727212843116,0.005,64187.0,64186.0,0.28441106]
["bitfinex-derivatives","BTCF0:USTF0",1727212843303,0.09642175,64189.0,64186.0,0.28441106]
["bitfinex-derivatives","BTCF0:USTF0",1727212843508,0.09642175,64189.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727212843711,0.09642175,64189.0,64188.0,0.10224244]
["bitfinex-derivatives","BTCF0:USTF0",1727212843910,0.09642175,64189.0,64188.0,0.12659289]
["bitfinex-derivatives","BTCF0:USTF0",1727212844411,0.10142175,64189.0,64188.0,0.12659289]
["bitfinex-derivatives","BTCF0:USTF0",1727212845116,0.09642175,64189.0,64188.0,0.12659289]
["bitfinex-derivatives","BTCF0:USTF0",1727212845417,0.10342175,64189.0,64188.0,0.12759289]
["bitfinex-derivatives","BTCF0:USTF0",1727212845619,0.10342175,64189.0,64188.0,0.20536625]
["bitfinex-derivatives","BTCF0:USTF0",1727212845818,0.10342175,64189.0,64188.0,0.23571564]
["bitfinex-derivatives","BTCF0:USTF0",1727212846113,0.10442175,64189.0,64188.0,0.20664264]
["bitfinex-derivatives","BTCF0:USTF0",1727212846316,0.10442175,64189.0,64188.0,0.28438638]
["bitfinex-derivatives","BTCF0:USTF0",1727212847018,0.10442175,64189.0,64188.0,0.20664264]
["bitfinex-derivatives","BTCF0:USTF0",1727212848919,0.02653075,64189.0,64188.0,0.20664264]
["bitfinex-derivatives","BTCF0:USTF0",1727212850422,0.02653075,64189.0,64188.0,0.20674797]
["bitfinex-derivatives","BTCF0:USTF0",1727212851608,0.02653075,64189.0,64188.0,0.30017654]
["bitfinex-derivatives","BTCF0:USTF0",1727212852720,0.02653075,64189.0,64188.0,0.29917646]
["bitfinex-derivatives","BTCF0:USTF0",1727212852920,0.02653075,64189.0,64188.0,0.30017646]
["bitfinex-derivatives","BTCF0:USTF0",1727212853713,0.02653075,64189.0,64188.0,0.20674789]
["bitfinex-derivatives","BTCF0:USTF0",1727212854119,0.10442175,64189.0,64188.0,0.20674789]
["bitfinex-derivatives","BTCF0:USTF0",1727212856011,0.10542175,64189.0,64188.0,0.20674789]
["bitfinex-derivatives","BTCF0:USTF0",1727212856324,0.10542175,64189.0,64188.0,0.18239783]
["bitfinex-derivatives","BTCF0:USTF0",1727212856526,0.10542175,64189.0,64188.0,0.20674805]
["bitfinex-derivatives","BTCF0:USTF0",1727212856712,0.10442175,64189.0,64188.0,0.20674805]
["bitfinex-derivatives","BTCF0:USTF0",1727212856912,0.09742175,64189.0,64188.0,0.20574805]
["bitfinex-derivatives","BTCF0:USTF0",1727212857122,0.10442175,64189.0,64188.0,0.20674805]
["bitfinex-derivatives","BTCF0:USTF0",1727212857624,0.10442175,64189.0,64188.0,0.30115652]
["bitfinex-derivatives","BTCF0:USTF0",1727212859318,0.09842175,64189.0,64188.0,0.30015652]
["bitfinex-derivatives","BTCF0:USTF0",1727212859629,0.10642175,64189.0,64188.0,0.30115652]
["bitfinex-derivatives","BTCF0:USTF0",1727212860213,0.10642175,64189.0,64188.0,0.3012149]
["bitfinex-derivatives","BTCF0:USTF0",1727212861125,0.10642175,64189.0,64188.0,0.30126536]
["bitfinex-derivatives","BTCF0:USTF0",1727212861329,0.10642175,64189.0,64188.0,0.34022601]
["bitfinex-derivatives","BTCF0:USTF0",1727212862418,0.10642175,64189.0,64188.0,0.27691532]
["bitfinex-derivatives","BTCF0:USTF0",1727212862622,0.10642175,64189.0,64188.0,0.34022637]
["bitfinex-derivatives","BTCF0:USTF0",1727212862830,0.10642175,64189.0,64188.0,0.37918701]
["bitfinex-derivatives","BTCF0:USTF0",1727212863519,0.10642175,64189.0,64188.0,0.34019046]
["bitfinex-derivatives","BTCF0:USTF0",1727212865927,0.10642175,64189.0,64188.0,0.27687944]
["bitfinex-derivatives","BTCF0:USTF0",1727212866132,0.10642175,64189.0,64188.0,0.34019054]
["bitfinex-derivatives","BTCF0:USTF0",1727212869230,0.10642175,64189.0,64188.0,0.31587212]
["bitfinex-derivatives","BTCF0:USTF0",1727212869428,0.10642175,64189.0,64188.0,0.31587438]
["bitfinex-derivatives","BTCF0:USTF0",1727212869635,0.10642175,64189.0,64188.0,0.34022567]
["bitfinex-derivatives","BTCF0:USTF0",1727212869835,0.10642175,64189.0,64188.0,0.245772]
["bitfinex-derivatives","BTCF0:USTF0",1727212870128,0.10642175,64189.0,64188.0,0.34027497]
["bitfinex-derivatives","BTCF0:USTF0",1727212870435,0.10642175,64189.0,64188.0,0.245772]
["bitfinex-derivatives","BTCF0:USTF0",1727212871031,0.10642175,64189.0,64188.0,0.34025981]
["bitfinex-derivatives","BTCF0:USTF0",1727212871722,0.02853075,64189.0,64188.0,0.245772]
["bitfinex-derivatives","BTCF0:USTF0",1727212871924,0.10642175,64189.0,64188.0,0.34018221]
["bitfinex-derivatives","BTCF0:USTF0",1727212873224,0.10642175,64189.0,64188.0,0.24577068]
["bitfinex-derivatives","BTCF0:USTF0",1727212873429,0.02853075,64189.0,64188.0,0.24577068]
["bitfinex-derivatives","BTCF0:USTF0",1727212873737,0.02853075,64189.0,64188.0,0.26505753]
["bitfinex-derivatives","BTCF0:USTF0",1727212875923,0.02853075,64189.0,64188.0,0.20174417]
["bitfinex-derivatives","BTCF0:USTF0",1727212876129,0.02853075,64189.0,64188.0,0.26505383]
["bitfinex-derivatives","BTCF0:USTF0",1727212877539,0.02853075,64189.0,64188.0,0.4373053]
["bitfinex-derivatives","BTCF0:USTF0",1727212882636,0.02853075,64189.0,64188.0,0.4373002]
["bitfinex-derivatives","BTCF0:USTF0",1727212882841,0.02853075,64189.0,64188.0,0.34964057]
["bitfinex-derivatives","BTCF0:USTF0",1727212883050,0.02853075,64189.0,64188.0,0.37398888]
["bitfinex-derivatives","BTCF0:USTF0",1727212883347,0.01,64189.0,64188.0,0.39833719]
["bitfinex-derivatives","BTCF0:USTF0",1727212883539,0.01,64189.0,64188.0,0.37905544]
["bitfinex-derivatives","BTCF0:USTF0",1727212883844,0.01,64189.0,64188.0,0.41801274]
["bitfinex-derivatives","BTCF0:USTF0",1727212884547,0.01,64189.0,64188.0,0.43728923]
["bitfinex-derivatives","BTCF0:USTF0",1727212885942,0.01,64189.0,64188.0,0.39366432]
["bitfinex-derivatives","BTCF0:USTF0",1727212886143,0.01,64189.0,64188.0,0.43728701]
["bitfinex-derivatives","BTCF0:USTF0",1727212886439,0.01,64189.0,64188.0,0.31857927]
["bitfinex-derivatives","BTCF0:USTF0",1727212886644,0.01,64189.0,64188.0,0.29930485]
["bitfinex-derivatives","BTCF0:USTF0",1727212886836,0.01,64189.0,64188.0,0.32365312]
["bitfinex-derivatives","BTCF0:USTF0",1727212887147,0.01,64189.0,64188.0,0.34292772]
["bitfinex-derivatives","BTCF0:USTF0",1727212887445,0.01,64189.0,64188.0,0.34257522]
["bitfinex-derivatives","BTCF0:USTF0",1727212891131,0.01,64189.0,64188.0,0.32330062]
["bitfinex-derivatives","BTCF0:USTF0",1727212891351,0.01,64189.0,64188.0,0.34257192]
["bitfinex-derivatives","BTCF0:USTF0",1727212891855,0.01,64189.0,64188.0,0.32257192]
["bitfinex-derivatives","BTCF0:USTF0",1727212892742,0.01,64189.0,64188.0,0.25926641]
["bitfinex-derivatives","BTCF0:USTF0",1727212892939,0.01,64189.0,64188.0,0.32257188]
["bitfinex-derivatives","BTCF0:USTF0",1727212893139,0.01,64189.0,64188.0,0.41656119]
["bitfinex-derivatives","BTCF0:USTF0",1727212893346,0.01,64189.0,64188.0,0.41656019]
["bitfinex-derivatives","BTCF0:USTF0",1727212894153,0.01,64189.0,64188.0,0.39221293]
["bitfinex-derivatives","BTCF0:USTF0",1727212894452,0.01,64189.0,64188.0,0.41656118]
["bitfinex-derivatives","BTCF0:USTF0",1727212896050,0.01,64189.0,64188.0,0.41655442]
["bitfinex-derivatives","BTCF0:USTF0",1727212896244,0.01,64189.0,64188.0,0.35324895]
["bitfinex-derivatives","BTCF0:USTF0",1727212896556,0.01,64189.0,64188.0,0.39729409]
["bitfinex-derivatives","BTCF0:USTF0",1727212896751,0.01,64189.0,64188.0,0.24369917]
["bitfinex-derivatives","BTCF0:USTF0",1727212896951,0.01,64189.0,64188.0,0.41656981]
["bitfinex-derivatives","BTCF0:USTF0",1727212899757,0.01,64189.0,64188.0,0.41656991]
["bitfinex-derivatives","BTCF0:USTF0",1727212899956,0.01,64189.0,64188.0,0.39730881]
["bitfinex-derivatives","BTCF0:USTF0",1727212900156,0.01,64189.0,64188.0,0.41657347]
["bitfinex-derivatives","BTCF0:USTF0",1727212903161,0.01,64189.0,64188.0,0.3340031]
["bitfinex-derivatives","BTCF0:USTF0",1727212903452,0.01,64189.0,64188.0,0.30965464]
["bitfinex-derivatives","BTCF0:USTF0",1727212903655,0.01,64189.0,64188.0,0.43626662]
["bitfinex-derivatives","BTCF0:USTF0",1727212903855,0.01,64189.0,64188.0,0.45553079]
["bitfinex-derivatives","BTCF0:USTF0",1727212904852,0.01,64189.0,64188.0,0.47479538]
["bitfinex-derivatives","BTCF0:USTF0",1727212906760,0.01,64189.0,64188.0,0.38714093]
["bitfinex-derivatives","BTCF0:USTF0",1727212906958,0.01,64189.0,64188.0,0.45553077]
["bitfinex-derivatives","BTCF0:USTF0",1727212907166,0.01,64189.0,64188.0,0.43583084]
["bitfinex-derivatives","BTCF0:USTF0",1727212907659,0.01,64189.0,64188.0,0.39730907]
["bitfinex-derivatives","BTCF0:USTF0",1727212908053,0.01,64189.0,64188.0,0.41656527]
["bitfinex-derivatives","BTCF0:USTF0",1727212908363,0.01,64189.0,64188.0,0.40656527]
["bitfinex-derivatives","BTCF0:USTF0",1727212909159,0.01,64189.0,64188.0,0.40656625]
["bitfinex-derivatives","BTCF0:USTF0",1727212909361,0.01,64189.0,64188.0,0.34326027]
["bitfinex-derivatives","BTCF0:USTF0",1727212909545,0.01,64189.0,64188.0,0.40656625]
["bitfinex-derivatives","BTCF0:USTF0",1727212910657,0.01,64189.0,64188.0,0.40656216]
["bitfinex-derivatives","BTCF0:USTF0",1727212911057,0.01,64189.0,64188.0,0.3240031]
["bitfinex-derivatives","BTCF0:USTF0",1727212911263,0.01,64189.0,64188.0,0.32866882]
["bitfinex-derivatives","BTCF0:USTF0",1727212912157,0.01,64189.0,64188.0,0.2346639]
["bitfinex-derivatives","BTCF0:USTF0",1727212912360,0.01,64189.0,64188.0,0.32864688]
["bitfinex-derivatives","BTCF0:USTF0",1727212914464,0.01,64189.0,64188.0,0.30939526]
["bitfinex-derivatives","BTCF0:USTF0",1727212914763,0.01,64189.0,64188.0,0.32863912]
["bitfinex-derivatives","BTCF0:USTF0",1727212915769,0.01,64189.0,64188.0,0.22993912]
["bitfinex-derivatives","BTCF0:USTF0",1727212915960,0.01,64189.0,64188.0,0.17655338]
["bitfinex-derivatives","BTCF0:USTF0",1727212916162,0.01,64189.0,64188.0,0.25444538]
["bitfinex-derivatives","BTCF0:USTF0",1727212920782,0.01,64189.0,64188.0,0.25422325]
["bitfinex-derivatives","BTCF0:USTF0",1727212921273,0.01,64189.0,64188.0,0.17167849]
["bitfinex-derivatives","BTCF0:USTF0",1727212921474,0.01,64189.0,64188.0,0.23498459]
["bitfinex-derivatives","BTCF0:USTF0",1727212921781,0.01,64189.0,64188.0,0.25423803]
["bitfinex-derivatives","BTCF0:USTF0",1727212922367,0.01,64189.0,64188.0,0.27856636]
["bitfinex-derivatives","BTCF0:USTF0",1727212923272,0.01,64189.0,64188.0,0.35645836]
["bitfinex-derivatives","BTCF0:USTF0",1727212923467,0.0036,64195.0,64188.0,0.58962451]
["bitfinex-derivatives","BTCF0:USTF0",1727212923666,0.12809421,64200.0,64199.0,0.077878]
["bitfinex-derivatives","BTCF0:USTF0",1727212923873,0.077878,64200.0,64199.0,0.23465629]
["bitfinex-derivatives","BTCF0:USTF0",1727212924066,0.077878,64200.0,64199.0,0.46763658]
["bitfinex-derivatives","BTCF0:USTF0",1727212924265,0.077878,64200.0,64199.0,0.37416439]
["bitfinex-derivatives","BTCF0:USTF0",1727212924871,0.077878,64200.0,64199.0,0.31085829]
["bitfinex-derivatives","BTCF0:USTF0",1727212925069,0.0959488,64200.0,64199.0,0.37415857]
["bitfinex-derivatives","BTCF0:USTF0",1727212926279,0.1069488,64200.0,64199.0,0.37515857]
["bitfinex-derivatives","BTCF0:USTF0",1727212926577,0.1209488,64200.0,64199.0,0.37515857]
["bitfinex-derivatives","BTCF0:USTF0",1727212927875,0.1209488,64200.0,64199.0,0.39950483]
["bitfinex-derivatives","BTCF0:USTF0",1727212928376,0.1209488,64200.0,64199.0,0.37515857]
["bitfinex-derivatives","BTCF0:USTF0",1727212928871,0.1209488,64200.0,64199.0,0.39950483]
["bitfinex-derivatives","BTCF0:USTF0",1727212929073,0.0430708,64200.0,64199.0,0.39950483]
["bitfinex-derivatives","BTCF0:USTF0",1727212930869,0.0430708,64200.0,64199.0,0.47783278]
["bitfinex-derivatives","BTCF0:USTF0",1727212932080,0.0430708,64200.0,64199.0,0.47783181]
["bitfinex-derivatives","BTCF0:USTF0",1727212932282,0.0430708,64200.0,64199.0,0.41453213]
["bitfinex-derivatives","BTCF0:USTF0",1727212932580,0.0430708,64200.0,64199.0,0.47783144]
["bitfinex-derivatives","BTCF0:USTF0",1727212935873,0.0430708,64200.0,64199.0,0.39018624]
["bitfinex-derivatives","BTCF0:USTF0",1727212936178,0.0430708,64200.0,64199.0,0.4778312]
["bitfinex-derivatives","BTCF0:USTF0",1727212937677,0.0430708,64200.0,64199.0,0.55570897]
["bitfinex-derivatives","BTCF0:USTF0",1727212939576,0.0430708,64200.0,64199.0,0.46806424]
["bitfinex-derivatives","BTCF0:USTF0",1727212939797,0.0430708,64200.0,64199.0,0.49240967]
["bitfinex-derivatives","BTCF0:USTF0",1727212939975,0.0430708,64200.0,64199.0,0.4778298]
["bitfinex-derivatives","BTCF0:USTF0",1727212940172,0.0430708,64200.0,64199.0,0.5557078]
["bitfinex-derivatives","BTCF0:USTF0",1727212941587,0.0430708,64200.0,64199.0,0.64917999]
["bitfinex-derivatives","BTCF0:USTF0",1727212941772,0.025,64200.0,64199.0,0.9165078]
["bitfinex-derivatives","BTCF0:USTF0",1727212942880,0.025,64200.0,64199.0,1.00944247]
["bitfinex-derivatives","BTCF0:USTF0",1727212943080,0.025,64200.0,64199.0,0.98509704]
["bitfinex-derivatives","BTCF0:USTF0",1727212943285,0.025,64200.0,64199.0,0.94614186]
["bitfinex-derivatives","BTCF0:USTF0",1727212943587,0.025,64200.0,64199.0,1.00943353]
["bitfinex-derivatives","BTCF0:USTF0",1727212943879,0.025,64200.0,64199.0,0.94614186]
["bitfinex-derivatives","BTCF0:USTF0",1727212944275,0.025,64200.0,64199.0,1.00943484]
["bitfinex-derivatives","BTCF0:USTF0",1727212946288,0.04285388,64200.0,64199.0,1.00943484]
["bitfinex-derivatives","BTCF0:USTF0",1727212946787,0.04285388,64200.0,64199.0,1.02718734]
["bitfinex-derivatives","BTCF0:USTF0",1727212947087,0.025,64200.0,64199.0,0.93425267]
["bitfinex-derivatives","BTCF0:USTF0",1727212947587,0.025,64200.0,64199.0,0.84661674]
["bitfinex-derivatives","BTCF0:USTF0",1727212947889,0.025,64200.0,64199.0,0.8657996]
["bitfinex-derivatives","BTCF0:USTF0",1727212948577,0.025,64200.0,64199.0,0.95343642]
["bitfinex-derivatives","BTCF0:USTF0",1727212948777,0.025,64200.0,64199.0,0.97777991]
["bitfinex-derivatives","BTCF0:USTF0",1727212949280,0.025,64200.0,64199.0,0.89014316]
["bitfinex-derivatives","BTCF0:USTF0",1727212949479,0.025,64200.0,64199.0,0.89530386]
["bitfinex-derivatives","BTCF0:USTF0",1727212949689,0.025,64200.0,64199.0,0.95859712]
["bitfinex-derivatives","BTCF0:USTF0",1727212950888,0.025,64200.0,64199.0,0.93425356]
["bitfinex-derivatives","BTCF0:USTF0",1727212951089,0.025,64200.0,64199.0,0.95859712]
["bitfinex-derivatives","BTCF0:USTF0",1727212955093,0.025,64200.0,64199.0,0.96002157]
["bitfinex-derivatives","BTCF0:USTF0",1727212955282,0.025,64200.0,64199.0,1.05330485]
["bitfinex-derivatives","BTCF0:USTF0",1727212955588,0.025,64200.0,64199.0,0.96002157]
["bitfinex-derivatives","BTCF0:USTF0",1727212955794,0.025,64200.0,64199.0,1.02896123]
["bitfinex-derivatives","BTCF0:USTF0",1727212956095,0.025,64200.0,64199.0,1.03412782]
["bitfinex-derivatives","BTCF0:USTF0",1727212956484,0.025,64200.0,64199.0,1.0533024]
["bitfinex-derivatives","BTCF0:USTF0",1727212957893,0.025,64200.0,64199.0,0.6925024]
["bitfinex-derivatives","BTCF0:USTF0",1727212959087,0.025,64200.0,64199.0,0.66815886]
["bitfinex-derivatives","BTCF0:USTF0",1727212959299,0.025,64200.0,64199.0,0.61462442]
["bitfinex-derivatives","BTCF0:USTF0",1727212959496,0.025,64200.0,64199.0,0.52698766]
["bitfinex-derivatives","BTCF0:USTF0",1727212959797,0.025,64200.0,64199.0,0.59028099]
["bitfinex-derivatives","BTCF0:USTF0",1727212959983,0.025,64200.0,64199.0,0.60947166]
["bitfinex-derivatives","BTCF0:USTF0",1727212960384,0.025,64200.0,64199.0,0.59029708]
["bitfinex-derivatives","BTCF0:USTF0",1727212960793,0.025,64200.0,64199.0,0.66817508]
["bitfinex-derivatives","BTCF0:USTF0",1727212960998,0.025,64200.0,64199.0,0.66816818]
["bitfinex-derivatives","BTCF0:USTF0",1727212963296,0.025,64200.0,64199.0,0.5748849]
["bitfinex-derivatives","BTCF0:USTF0",1727212963699,0.025,64200.0,64199.0,0.57489157]
["bitfinex-derivatives","BTCF0:USTF0",1727212964991,0.025,64200.0,64199.0,0.66784918]
["bitfinex-derivatives","BTCF0:USTF0",1727212965998,0.025,64200.0,64199.0,0.62431516]
["bitfinex-derivatives","BTCF0:USTF0",1727212966302,0.025,64200.0,64199.0,0.58536524]
["bitfinex-derivatives","BTCF0:USTF0",1727212966501,0.025,64200.0,64199.0,0.6678521]
["bitfinex-derivatives","BTCF0:USTF0",1727212967104,0.025,64200.0,64199.0,0.667546]
["bitfinex-derivatives","BTCF0:USTF0",1727212967595,0.025,64200.0,64199.0,0.64835195]
["bitfinex-derivatives","BTCF0:USTF0",1727212968298,0.025,64200.0,64199.0,0.75734577]
["bitfinex-derivatives","BTCF0:USTF0",1727212968695,0.025,64200.0,64199.0,0.73300238]
["bitfinex-derivatives","BTCF0:USTF0",1727212968904,0.025,64200.0,64199.0,0.75734577]
["bitfinex-derivatives","BTCF0:USTF0",1727212969292,0.025,64200.0,64199.0,0.86528809]
["bitfinex-derivatives","BTCF0:USTF0",1727212969493,0.025,64200.0,64199.0,0.88448887]
["bitfinex-derivatives","BTCF0:USTF0",1727212970400,0.025,64200.0,64199.0,0.88448889]
["bitfinex-derivatives","BTCF0:USTF0",1727212971194,0.025,64200.0,64199.0,0.77549507]
["bitfinex-derivatives","BTCF0:USTF0",1727212971503,0.025,64200.0,64199.0,0.69761707]
["bitfinex-derivatives","BTCF0:USTF0",1727212971903,0.025,64200.0,64199.0,0.69760121]
["bitfinex-derivatives","BTCF0:USTF0",1727212973497,0.025,64200.0,64199.0,0.59076421]
["bitfinex-derivatives","BTCF0:USTF0",1727212973697,0.025,64200.0,64199.0,0.61510766]
["bitfinex-derivatives","BTCF0:USTF0",1727212973897,0.025,64200.0,64199.0,0.67324738]
["bitfinex-derivatives","BTCF0:USTF0",1727212974100,0.025,64200.0,64199.0,0.69759083]
["bitfinex-derivatives","BTCF0:USTF0",1727212974296,0.025,64200.0,64199.0,0.58964988]
["bitfinex-derivatives","BTCF0:USTF0",1727212974490,0.025,64200.0,64199.0,0.58965127]
["bitfinex-derivatives","BTCF0:USTF0",1727212975408,0.102877,64200.0,64199.0,0.51177327]
["bitfinex-derivatives","BTCF0:USTF0",1727212975795,0.102877,64200.0,64199.0,0.49258169]
["bitfinex-derivatives","BTCF0:USTF0",1727212976198,0.102877,64200.0,64199.0,0.57045969]
["bitfinex-derivatives","BTCF0:USTF0",1727212976595,0.102877,64200.0,64199.0,0.39949472]
["bitfinex-derivatives","BTCF0:USTF0",1727212976907,0.102877,64200.0,64199.0,0.57088279]
["bitfinex-derivatives","BTCF0:USTF0",1727212977093,0.102877,64200.0,64199.0,0.57088462]
["bitfinex-derivatives","BTCF0:USTF0",1727212977494,0.102877,64200.0,64199.0,0.4776859]
["bitfinex-derivatives","BTCF0:USTF0",1727212980496,0.102877,64200.0,64199.0,0.47769058]
["bitfinex-derivatives","BTCF0:USTF0",1727212980901,0.102877,64200.0,64199.0,0.47765782]
["bitfinex-derivatives","BTCF0:USTF0",1727212981805,0.102877,64200.0,64199.0,0.41436016]
["bitfinex-derivatives","BTCF0:USTF0",1727212982018,0.102877,64200.0,64199.0,0.47765782]
["bitfinex-derivatives","BTCF0:USTF0",1727212983411,0.102877,64200.0,64199.0,0.45331257]
["bitfinex-derivatives","BTCF0:USTF0",1727212983610,0.102877,64200.0,64199.0,0.47765782]
["bitfinex-derivatives","BTCF0:USTF0",1727212986706,0.135477,64200.0,64199.0,0.47765782]
["bitfinex-derivatives","BTCF0:USTF0",1727212990412,0.135477,64200.0,64199.0,0.49683196]
["bitfinex-derivatives","BTCF0:USTF0",1727212990903,0.135477,64200.0,64199.0,0.47765683]
["bitfinex-derivatives","BTCF0:USTF0",1727212993004,0.135477,64200.0,64199.0,0.57067103]
["bitfinex-derivatives","BTCF0:USTF0",1727212994211,1.358511,64200.0,64199.0,0.16679854]
["bitfinex-derivatives","BTCF0:USTF0",1727212994403,1.358511,64200.0,64199.0,0.24463172]
["bitfinex-derivatives","BTCF0:USTF0",1727212994604,1.40512721,64200.0,64199.0,0.04969012]
["bitfinex-derivatives","BTCF0:USTF0",1727212994808,1.719311,64200.0,64199.0,0.02969012]
["bitfinex-derivatives","BTCF0:USTF0",1727212995007,1.719311,64200.0,64199.0,0.04892761]
["bitfinex-derivatives","BTCF0:USTF0",1727212995309,1.719311,64200.0,64195.0,0.06226428]
["bitfinex-derivatives","BTCF0:USTF0",1727212995310,0.155764,64196.0,64195.0,0.06226428]
["bitfinex-derivatives","BTCF0:USTF0",1727212995510,0.155766,64195.0,64194.0,0.06226428]
["bitfinex-derivatives","BTCF0:USTF0",1727212995818,0.623086,64195.0,64194.0,0.06226428]
["bitfinex-derivatives","BTCF0:USTF0",1727212996008,1.223086,64195.0,64194.0,0.06226428]
["bitfinex-derivatives","BTCF0:USTF0",1727212996200,0.155768,64194.0,64193.0,0.01236428]
["bitfinex-derivatives","BTCF0:USTF0",1727212996409,1.19187725,64194.0,64186.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727212996610,0.077895,64185.0,64184.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212996811,0.3608,64187.0,64183.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212996812,0.077897,64184.0,64183.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212997311,0.077898,64183.0,64182.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212997506,0.0332,64186.0,64179.0,0.077902]
["bitfinex-derivatives","BTCF0:USTF0",1727212997507,0.0779,64181.0,64180.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212997700,0.0779,64181.0,64180.0,0.11679765]
["bitfinex-derivatives","BTCF0:USTF0",1727212998212,0.0779,64181.0,64180.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212998213,0.0759,64181.0,64180.0,0.07783318]
["bitfinex-derivatives","BTCF0:USTF0",1727212998408,0.077903,64179.0,64178.0,0.43863318]
["bitfinex-derivatives","BTCF0:USTF0",1727212998713,0.073903,64179.0,64178.0,0.11679765]
["bitfinex-derivatives","BTCF0:USTF0",1727212999202,0.077904,64178.0,64177.0,0.15573818]
["bitfinex-derivatives","BTCF0:USTF0",1727212999403,0.077904,64178.0,64177.0,0.23380172]
["bitfinex-derivatives","BTCF0:USTF0",1727212999607,0.077904,64178.0,64177.0,0.15573818]
["bitfinex-derivatives","BTCF0:USTF0",1727212999809,0.073904,64178.0,64177.0,0.15573818]
["bitfinex-derivatives","BTCF0:USTF0",1727213000210,0.073904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213000801,0.071904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213001209,0.072904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213001598,0.072904,64178.0,64177.0,0.080905]
["bitfinex-derivatives","BTCF0:USTF0",1727213004413,1.23646723,64178.0,64177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727213004612,0.155822,64172.0,64171.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213004915,0.077912,64171.0,64164.0,0.081521]
["bitfinex-derivatives","BTCF0:USTF0",1727213005099,0.3608,64166.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727213005297,0.3608,64166.0,64165.0,0.23476147]
["bitfinex-derivatives","BTCF0:USTF0",1727213005298,0.438718,64166.0,64165.0,0.23476147]
["bitfinex-derivatives","BTCF0:USTF0",1727213005707,0.437718,64166.0,64165.0,0.23476147]
["bitfinex-derivatives","BTCF0:USTF0",1727213007018,0.437718,64166.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727213007019,0.07792,64165.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727213007719,0.077924,64162.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727213009009,0.078924,64162.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727213010115,0.09739571,64162.0,64161.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1727213010312,0.0036,64170.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727213010507,0.01845179,64170.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213010716,0.0036,64177.0,64167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213010922,0.438703,64179.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727213010923,0.439623,64179.0,64174.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1727213011127,0.438703,64179.0,64175.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727213011326,0.45691791,64179.0,64175.0,0.109408]
["bitfinex-derivatives","BTCF0:USTF0",1727213011939,0.45691791,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727213012135,0.46491791,64179.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727213013440,0.077904,64178.0,64176.0,0.077906]
["bitfinex-derivatives","BTCF0:USTF0",1727213014241,0.077904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213015027,0.085904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213015542,0.088904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213016839,0.089904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213017241,0.086904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213017536,0.090904,64178.0,64176.0,0.078906]
["bitfinex-derivatives","BTCF0:USTF0",1727213021243,0.090904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213023640,0.091904,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213023834,0.092904,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213024737,0.453704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213027940,0.448704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213028143,0.444704,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213028441,0.455704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213030549,0.449704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213030753,0.455704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213031648,0.456704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213033344,0.445704,64178.0,64177.0,0.077905]
["bitfinex-derivatives","BTCF0:USTF0",1727213033542,0.457704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213035443,0.457704,64178.0,64177.0,0.15673818]
["bitfinex-derivatives","BTCF0:USTF0",1727213035840,0.457704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213036846,0.096904,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213037043,0.457704,64178.0,64177.0,0.078905]
["bitfinex-derivatives","BTCF0:USTF0",1727213037349,0.457704,64178.0,64177.0,0.23506425]
["bitfinex-derivatives","BTCF0:USTF0",1727213037546,0.457704,64178.0,64177.0,0.25944253]
["bitfinex-derivatives","BTCF0:USTF0",1727213038445,0.457704,64178.0,64177.0,0.1815869]
["bitfinex-derivatives","BTCF0:USTF0",1727213039563,0.50433704,64178.0,64177.0,0.1815869]
["bitfinex-derivatives","BTCF0:USTF0",1727213039854,0.457704,64178.0,64177.0,0.1815869]
["bitfinex-derivatives","BTCF0:USTF0",1727213040051,0.50433704,64178.0,64177.0,0.1815869]
["bitfinex-derivatives","BTCF0:USTF0",1727213040247,0.457704,64178.0,64177.0,0.20594312]
["bitfinex-derivatives","BTCF0:USTF0",1727213040554,0.50433704,64178.0,64177.0,0.20594312]
["bitfinex-derivatives","BTCF0:USTF0",1727213040750,0.50433704,64178.0,64177.0,0.18158707]
["bitfinex-derivatives","BTCF0:USTF0",1727213040956,0.50433704,64178.0,64177.0,0.20594846]
["bitfinex-derivatives","BTCF0:USTF0",1727213041163,0.457704,64178.0,64177.0,0.20594846]
["bitfinex-derivatives","BTCF0:USTF0",1727213041348,0.457704,64178.0,64177.0,0.18159246]
["bitfinex-derivatives","BTCF0:USTF0",1727213041657,0.457704,64178.0,64177.0,0.18160004]
["bitfinex-derivatives","BTCF0:USTF0",1727213043651,0.457704,64178.0,64177.0,0.15724404]
["bitfinex-derivatives","BTCF0:USTF0",1727213043850,0.457704,64178.0,64177.0,0.18159984]
["bitfinex-derivatives","BTCF0:USTF0",1727213044357,0.535608,64178.0,64177.0,0.10369484]
["bitfinex-derivatives","BTCF0:USTF0",1727213045263,1.003048,64178.0,64177.0,0.18160876]
["bitfinex-derivatives","BTCF0:USTF0",1727213045456,1.003048,64178.0,64177.0,0.18160795]
["bitfinex-derivatives","BTCF0:USTF0",1727213045656,1.003048,64178.0,64177.0,0.10326891]
["bitfinex-derivatives","BTCF0:USTF0",1727213045956,0.535608,64178.0,64177.0,0.10326891]
["bitfinex-derivatives","BTCF0:USTF0",1727213046158,0.535608,64178.0,64177.0,0.18162818]
["bitfinex-derivatives","BTCF0:USTF0",1727213046856,0.597861,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213047361,0.535608,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213048656,0.535608,64178.0,64177.0,0.07891092]
["bitfinex-derivatives","BTCF0:USTF0",1727213048964,0.535608,64178.0,64177.0,0.1815891]
["bitfinex-derivatives","BTCF0:USTF0",1727213049365,0.535608,64178.0,64177.0,0.10325218]
["bitfinex-derivatives","BTCF0:USTF0",1727213049661,0.535608,64178.0,64177.0,0.02535676]
["bitfinex-derivatives","BTCF0:USTF0",1727213050167,0.535608,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213050350,0.535608,64178.0,64177.0,0.02535679]
["bitfinex-derivatives","BTCF0:USTF0",1727213050765,0.535608,64178.0,64177.0,0.18158175]
["bitfinex-derivatives","BTCF0:USTF0",1727213051059,0.58233324,64178.0,64177.0,0.10368633]
["bitfinex-derivatives","BTCF0:USTF0",1727213051250,0.535608,64178.0,64177.0,0.18154229]
["bitfinex-derivatives","BTCF0:USTF0",1727213051450,0.535608,64178.0,64177.0,0.02535679]
["bitfinex-derivatives","BTCF0:USTF0",1727213053458,0.535608,64178.0,64177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213053659,0.535608,64178.0,64177.0,0.02535723]
["bitfinex-derivatives","BTCF0:USTF0",1727213053855,0.535608,64178.0,64177.0,0.02535726]
["bitfinex-derivatives","BTCF0:USTF0",1727213055470,0.58231828,64178.0,64177.0,0.10324751]
["bitfinex-derivatives","BTCF0:USTF0",1727213055968,0.535608,64178.0,64177.0,0.02535726]
["bitfinex-derivatives","BTCF0:USTF0",1727213058461,0.691416,64178.0,64177.0,0.0876653]
["bitfinex-derivatives","BTCF0:USTF0",1727213058775,0.233724,64175.0,64174.0,0.06230804]
["bitfinex-derivatives","BTCF0:USTF0",1727213058963,1.5,64175.0,64174.0,0.06230804]
["bitfinex-derivatives","BTCF0:USTF0",1727213059163,0.155824,64171.0,64170.0,0.07789025]
["bitfinex-derivatives","BTCF0:USTF0",1727213059366,0.155828,64170.0,64169.0,0.07789025]
["bitfinex-derivatives","BTCF0:USTF0",1727213059564,0.155828,64170.0,64166.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727213059565,0.077916,64168.0,64167.0,0.07789025]
["bitfinex-derivatives","BTCF0:USTF0",1727213059767,0.077916,64168.0,64167.0,0.19545842]
["bitfinex-derivatives","BTCF0:USTF0",1727213059768,0.155832,64168.0,64167.0,0.19545842]
["bitfinex-derivatives","BTCF0:USTF0",1727213059960,0.155832,64168.0,64167.0,0.15648251]
["bitfinex-derivatives","BTCF0:USTF0",1727213059961,1.222352,64168.0,64167.0,0.15648251]
["bitfinex-derivatives","BTCF0:USTF0",1727213060166,1.222352,64168.0,64167.0,0.07787577]
["bitfinex-derivatives","BTCF0:USTF0",1727213060361,0.077918,64166.0,64165.0,0.07787577]
["bitfinex-derivatives","BTCF0:USTF0",1727213060561,0.077918,64166.0,64165.0,0.18086226]
["bitfinex-derivatives","BTCF0:USTF0",1727213060562,0.155836,64166.0,64165.0,0.18086226]
["bitfinex-derivatives","BTCF0:USTF0",1727213060763,0.623396,64166.0,64165.0,0.02436028]
["bitfinex-derivatives","BTCF0:USTF0",1727213061071,0.67008452,64166.0,64165.0,0.02436028]
["bitfinex-derivatives","BTCF0:USTF0",1727213061372,0.15585,64161.0,64160.0,0.06228683]
["bitfinex-derivatives","BTCF0:USTF0",1727213061573,0.438725,64161.0,64160.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213061782,0.51665,64161.0,64160.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213062674,0.3608,64161.0,64158.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213062872,0.7216,64161.0,64158.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213063373,0.077928,64158.0,64157.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213063767,0.076928,64158.0,64157.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213064480,0.076928,64158.0,64150.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213064481,0.073929,64157.0,64156.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213065172,1.141529,64157.0,64156.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213065379,1.141529,64157.0,64155.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213065380,0.077931,64156.0,64155.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213066078,0.074931,64156.0,64155.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213066881,0.075931,64156.0,64155.0,0.0652525]
["bitfinex-derivatives","BTCF0:USTF0",1727213067275,0.075931,64156.0,64155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727213067668,0.076931,64156.0,64155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727213072184,0.077933,64154.0,64153.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213072482,0.438733,64154.0,64153.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213072984,0.438733,64154.0,64153.0,0.1401865]
["bitfinex-derivatives","BTCF0:USTF0",1727213073369,0.443733,64154.0,64153.0,0.1401865]
["bitfinex-derivatives","BTCF0:USTF0",1727213074594,0.443733,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727213077879,0.443733,64154.0,64153.0,0.10229829]
["bitfinex-derivatives","BTCF0:USTF0",1727213078580,0.443733,64154.0,64153.0,0.10229834]
["bitfinex-derivatives","BTCF0:USTF0",1727213078783,0.443733,64154.0,64152.0,0.0622525]
["bitfinex-derivatives","BTCF0:USTF0",1727213078784,1.511373,64154.0,64152.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727213079087,1.511373,64154.0,64144.0,0.09338483]
["bitfinex-derivatives","BTCF0:USTF0",1727213079088,0.155908,64137.0,64136.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1727213079282,0.07796,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213081083,0.09471775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213081490,0.10171775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213081892,0.10571775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213082288,0.11071775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213083085,0.10771775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213083887,0.10471775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213084292,0.10171775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213084492,0.10971775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213084683,0.11371775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213085288,0.10071775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213085488,0.11471775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213086292,0.10071775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213086492,0.11471775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213086800,0.10671775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213086983,0.11571775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213087388,0.10671775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213087587,0.11671775,64132.0,64131.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213087790,0.077963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213088890,0.090963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213090000,0.097963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213092294,0.098963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213092897,0.084963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213093095,0.097963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213093994,0.098963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213094498,0.090963,64129.0,64128.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727213094801,0.02,64129.0,64128.0,0.110165]
["bitfinex-derivatives","BTCF0:USTF0",1727213094994,0.02,64129.0,64128.0,0.470965]
["bitfinex-derivatives","BTCF0:USTF0",1727213095199,0.021,64129.0,64128.0,0.470965]
["bitfinex-derivatives","BTCF0:USTF0",1727213095594,0.077956,64136.0,64128.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1727213095902,0.014,64129.0,64128.0,0.54893]
["bitfinex-derivatives","BTCF0:USTF0",1727213096101,0.014,64129.0,64128.0,1.14893]
["bitfinex-derivatives","BTCF0:USTF0",1727213096296,0.014,64129.0,64128.0,1.69421397]
["bitfinex-derivatives","BTCF0:USTF0",1727213097192,0.021,64129.0,64128.0,1.69421397]
["bitfinex-derivatives","BTCF0:USTF0",1727213097589,0.0036,64138.0,64137.0,0.077954]
["bitfinex-derivatives","BTCF0:USTF0",1727213097800,0.077946,64143.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727213098906,0.37535258,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727213099307,0.37935258,64141.0,64140.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1727213100304,0.004,64141.0,64140.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1727213100912,0.0145867,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727213101105,0.00233962,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213101301,0.09271291,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213101499,0.077938,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213102608,0.077938,64150.0,64149.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727213103710,0.078938,64150.0,64149.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727213104104,0.084938,64150.0,64149.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727213104601,0.080938,64150.0,64149.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727213104912,0.080938,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213106407,0.441738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213106609,0.080938,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213106809,0.444738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213107313,0.440738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213107509,0.444738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213109713,0.440738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213109913,0.445738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213110414,0.444738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213110818,0.442738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213111005,0.445738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213111808,0.444738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213112616,0.445738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213113015,0.446738,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213115212,0.446738,64150.0,64149.0,0.1245251]
["bitfinex-derivatives","BTCF0:USTF0",1727213115713,0.085938,64150.0,64149.0,0.077939]
["bitfinex-derivatives","BTCF0:USTF0",1727213117613,0.084938,64150.0,64149.0,0.078939]
["bitfinex-derivatives","BTCF0:USTF0",1727213118216,0.083938,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213118521,0.086938,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213118918,0.164876,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213119110,0.242814,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213119311,0.242814,64150.0,64149.0,0.04761341]
["bitfinex-derivatives","BTCF0:USTF0",1727213119511,0.242814,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213120020,0.236814,64150.0,64149.0,0.04661341]
["bitfinex-derivatives","BTCF0:USTF0",1727213120220,0.239814,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213120520,0.242814,64150.0,64149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213120720,0.155878,64149.0,64148.0,0.04661341]
["bitfinex-derivatives","BTCF0:USTF0",1727213120914,0.187978,64149.0,64148.0,0.04661341]
["bitfinex-derivatives","BTCF0:USTF0",1727213121312,0.077945,64144.0,64143.0,0.077946]
["bitfinex-derivatives","BTCF0:USTF0",1727213121519,0.438745,64144.0,64143.0,0.19039939]
["bitfinex-derivatives","BTCF0:USTF0",1727213123623,0.438745,64144.0,64143.0,0.19139939]
["bitfinex-derivatives","BTCF0:USTF0",1727213124029,0.438745,64144.0,64143.0,0.19139951]
["bitfinex-derivatives","BTCF0:USTF0",1727213124030,0.439745,64144.0,64143.0,0.19139951]
["bitfinex-derivatives","BTCF0:USTF0",1727213124333,0.439745,64144.0,64143.0,0.34660503]
["bitfinex-derivatives","BTCF0:USTF0",1727213125324,0.439745,64144.0,64143.0,0.26894762]
["bitfinex-derivatives","BTCF0:USTF0",1727213126719,0.439745,64144.0,64143.0,0.19100162]
["bitfinex-derivatives","BTCF0:USTF0",1727213126921,0.51769,64144.0,64143.0,0.19100162]
["bitfinex-derivatives","BTCF0:USTF0",1727213127138,0.53225869,64144.0,64143.0,0.19100162]
["bitfinex-derivatives","BTCF0:USTF0",1727213128826,0.53225869,64144.0,64143.0,0.11345367]
["bitfinex-derivatives","BTCF0:USTF0",1727213129021,0.53225869,64144.0,64143.0,0.1910458]
["bitfinex-derivatives","BTCF0:USTF0",1727213131125,0.53225869,64144.0,64143.0,0.26891696]
["bitfinex-derivatives","BTCF0:USTF0",1727213131727,0.53225869,64144.0,64143.0,0.1910458]
["bitfinex-derivatives","BTCF0:USTF0",1727213132429,0.53225869,64144.0,64143.0,0.26891481]
["bitfinex-derivatives","BTCF0:USTF0",1727213133624,0.53225869,64144.0,64143.0,0.26891592]
["bitfinex-derivatives","BTCF0:USTF0",1727213134927,0.53225869,64144.0,64143.0,0.24454765]
["bitfinex-derivatives","BTCF0:USTF0",1727213135119,0.53225869,64144.0,64143.0,0.26891601]
["bitfinex-derivatives","BTCF0:USTF0",1727213135318,0.53225869,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213135518,0.17145869,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213135724,0.53225869,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213136125,0.17145869,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213136430,0.53225869,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213139824,0.61020369,64144.0,64143.0,0.29328437]
["bitfinex-derivatives","BTCF0:USTF0",1727213140021,1.80240307,64144.0,64143.0,0.06296269]
["bitfinex-derivatives","BTCF0:USTF0",1727213140328,1.80240307,64144.0,64142.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213140329,0.233838,64143.0,64142.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213140524,2.02985192,64143.0,64140.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213140724,0.626698,64141.0,64139.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213140925,0.53293192,64141.0,64137.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213141126,0.11,64138.0,64137.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213141322,0.11,64138.0,64132.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213141323,0.077954,64137.0,64136.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213141634,0.155912,64135.0,64134.0,0.04672688]
["bitfinex-derivatives","BTCF0:USTF0",1727213141831,0.155918,64133.0,64132.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213142035,0.514718,64133.0,64132.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213142524,0.15592,64132.0,64131.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213143128,0.15592,64132.0,64131.0,0.08667278]
["bitfinex-derivatives","BTCF0:USTF0",1727213143431,0.15592,64132.0,64131.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213143728,0.15492,64132.0,64131.0,0.08667283]
["bitfinex-derivatives","BTCF0:USTF0",1727213144237,0.27892,64132.0,64131.0,0.08767283]
["bitfinex-derivatives","BTCF0:USTF0",1727213144429,0.27892,64132.0,64131.0,0.02537448]
["bitfinex-derivatives","BTCF0:USTF0",1727213145225,0.28492,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213147124,0.28492,64132.0,64131.0,0.08867202]
["bitfinex-derivatives","BTCF0:USTF0",1727213147330,0.28492,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213148641,0.28492,64132.0,64131.0,0.06429835]
["bitfinex-derivatives","BTCF0:USTF0",1727213148842,0.28492,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213152234,0.28492,64132.0,64131.0,0.02637412]
["bitfinex-derivatives","BTCF0:USTF0",1727213154140,0.28492,64132.0,64131.0,0.04863981]
["bitfinex-derivatives","BTCF0:USTF0",1727213155038,0.28492,64132.0,64131.0,0.02637463]
["bitfinex-derivatives","BTCF0:USTF0",1727213155246,0.27892,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213155433,0.36288,64132.0,64131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213156249,0.36288,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213156741,0.34888,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213156940,0.36288,64132.0,64131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727213157149,0.155922,64131.0,64130.0,0.04663825]
["bitfinex-derivatives","BTCF0:USTF0",1727213157647,0.265922,64131.0,64130.0,0.04663825]
["bitfinex-derivatives","BTCF0:USTF0",1727213158251,0.233886,64130.0,64129.0,0.04663825]
["bitfinex-derivatives","BTCF0:USTF0",1727213158435,0.077965,64128.0,64127.0,0.06229835]
["bitfinex-derivatives","BTCF0:USTF0",1727213158636,0.15593,64128.0,64127.0,0.02437421]
["bitfinex-derivatives","BTCF0:USTF0",1727213158938,0.15593,64128.0,64127.0,0.08667256]
["bitfinex-derivatives","BTCF0:USTF0",1727213159140,0.15593,64128.0,64127.0,0.02437421]
["bitfinex-derivatives","BTCF0:USTF0",1727213159336,0.15593,64128.0,64127.0,0.08667256]
["bitfinex-derivatives","BTCF0:USTF0",1727213160347,0.16993,64128.0,64127.0,0.08667256]
["bitfinex-derivatives","BTCF0:USTF0",1727213161236,0.16993,64128.0,64127.0,0.02437421]
["bitfinex-derivatives","BTCF0:USTF0",1727213161438,0.17993,64128.0,64127.0,0.02537494]
["bitfinex-derivatives","BTCF0:USTF0",1727213161643,0.101965,64128.0,64127.0,0.02537494]
["bitfinex-derivatives","BTCF0:USTF0",1727213161850,0.024,64128.0,64127.0,0.10334096]
["bitfinex-derivatives","BTCF0:USTF0",1727213162053,0.024,64128.0,64127.0,0.12771396]
["bitfinex-derivatives","BTCF0:USTF0",1727213162246,0.024,64128.0,64127.0,0.12771406]
["bitfinex-derivatives","BTCF0:USTF0",1727213162440,0.024,64128.0,64127.0,0.20558298]
["bitfinex-derivatives","BTCF0:USTF0",1727213162636,0.024,64128.0,64127.0,0.12771397]
["bitfinex-derivatives","BTCF0:USTF0",1727213163047,0.024,64128.0,64127.0,0.10334096]
["bitfinex-derivatives","BTCF0:USTF0",1727213164152,0.024,64128.0,64127.0,0.20576178]
["bitfinex-derivatives","BTCF0:USTF0",1727213164347,0.024,64128.0,64127.0,0.23478328]
["bitfinex-derivatives","BTCF0:USTF0",1727213164551,0.024,64128.0,64127.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1727213164752,0.024,64128.0,64127.0,0.28354047]
["bitfinex-derivatives","BTCF0:USTF0",1727213164952,0.024,64128.0,64127.0,0.25916682]
["bitfinex-derivatives","BTCF0:USTF0",1727213165254,0.024,64128.0,64127.0,0.28354012]
["bitfinex-derivatives","BTCF0:USTF0",1727213166245,0.024,64128.0,64127.0,0.205754]
["bitfinex-derivatives","BTCF0:USTF0",1727213167560,0.024,64128.0,64127.0,0.1813807]
["bitfinex-derivatives","BTCF0:USTF0",1727213167762,0.024,64128.0,64127.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1727213169254,0.024,64128.0,64127.0,0.29884415]
["bitfinex-derivatives","BTCF0:USTF0",1727213169451,0.024,64128.0,64127.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1727213169762,0.024,64128.0,64127.0,0.2989765]
["bitfinex-derivatives","BTCF0:USTF0",1727213171264,0.024,64128.0,64127.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1727213171265,0.14856372,64128.0,64127.0,0.20575435]
["bitfinex-derivatives","BTCF0:USTF0",1727213171652,0.101965,64128.0,64127.0,0.20575507]
["bitfinex-derivatives","BTCF0:USTF0",1727213171855,0.14860899,64128.0,64127.0,0.20575507]
["bitfinex-derivatives","BTCF0:USTF0",1727213172053,0.101965,64128.0,64127.0,0.20575507]
["bitfinex-derivatives","BTCF0:USTF0",1727213172253,0.101965,64128.0,64127.0,0.29897315]
["bitfinex-derivatives","BTCF0:USTF0",1727213172454,0.101965,64128.0,64127.0,0.20575507]
["bitfinex-derivatives","BTCF0:USTF0",1727213172963,0.101965,64128.0,64127.0,0.29897795]
["bitfinex-derivatives","BTCF0:USTF0",1727213173259,0.101965,64128.0,64127.0,0.29897605]
["bitfinex-derivatives","BTCF0:USTF0",1727213173664,0.101965,64128.0,64127.0,0.20575507]
["bitfinex-derivatives","BTCF0:USTF0",1727213174961,0.101965,64128.0,64127.0,0.20592579]
["bitfinex-derivatives","BTCF0:USTF0",1727213177456,0.367895,64128.0,64127.0,0.12795979]
["bitfinex-derivatives","BTCF0:USTF0",1727213177659,0.07797,64124.0,64122.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213177860,0.077974,64120.0,64119.0,0.07796368]
["bitfinex-derivatives","BTCF0:USTF0",1727213178064,0.077976,64119.0,64118.0,0.08336368]
["bitfinex-derivatives","BTCF0:USTF0",1727213178355,0.077976,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213178356,0.187976,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213179263,0.20286367,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213180060,0.09286367,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213180462,0.10186367,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213180772,0.10386367,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213180956,0.29183967,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213181166,0.10386367,64119.0,64118.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213182872,0.10386367,64119.0,64118.0,0.10775578]
["bitfinex-derivatives","BTCF0:USTF0",1727213185984,0.46466367,64119.0,64118.0,0.10775578]
["bitfinex-derivatives","BTCF0:USTF0",1727213187681,0.46466367,64119.0,64118.0,0.083377]
["bitfinex-derivatives","BTCF0:USTF0",1727213187981,0.46466367,64119.0,64118.0,0.10775474]
["bitfinex-derivatives","BTCF0:USTF0",1727213189669,0.46466367,64119.0,64118.0,0.68090948]
["bitfinex-derivatives","BTCF0:USTF0",1727213189670,0.02588767,64119.0,64118.0,0.68090948]
["bitfinex-derivatives","BTCF0:USTF0",1727213189875,0.011,64119.0,64118.0,1.86572448]
["bitfinex-derivatives","BTCF0:USTF0",1727213190071,0.077968,64125.0,64124.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727213190275,0.077968,64125.0,64124.0,0.43097824]
["bitfinex-derivatives","BTCF0:USTF0",1727213190584,0.077968,64125.0,64124.0,0.3534969]
["bitfinex-derivatives","BTCF0:USTF0",1727213190879,0.3938,64131.0,64127.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727213190880,0.09287325,64128.0,64127.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1727213191079,0.077965,64128.0,64127.0,0.10233717]
["bitfinex-derivatives","BTCF0:USTF0",1727213191281,0.077965,64128.0,64127.0,0.12671034]
["bitfinex-derivatives","BTCF0:USTF0",1727213192569,0.37599306,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727213192770,0.37599306,64131.0,64130.0,0.23670834]
["bitfinex-derivatives","BTCF0:USTF0",1727213193167,0.37599306,64131.0,64130.0,0.12670834]
["bitfinex-derivatives","BTCF0:USTF0",1727213193583,0.38499306,64131.0,64130.0,0.12770834]
["bitfinex-derivatives","BTCF0:USTF0",1727213194187,0.46295406,64131.0,64130.0,0.12770834]
["bitfinex-derivatives","BTCF0:USTF0",1727213194387,0.37599306,64131.0,64130.0,0.077962]
["bitfinex-derivatives","BTCF0:USTF0",1727213194578,0.37999306,64131.0,64130.0,0.23670732]
["bitfinex-derivatives","BTCF0:USTF0",1727213194773,0.37999306,64131.0,64130.0,0.21233466]
["bitfinex-derivatives","BTCF0:USTF0",1727213194975,0.39299306,64131.0,64130.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1727213195479,0.37999306,64131.0,64130.0,0.27570175]
["bitfinex-derivatives","BTCF0:USTF0",1727213195679,0.38799306,64131.0,64130.0,0.27670175]
["bitfinex-derivatives","BTCF0:USTF0",1727213195877,0.38799306,64131.0,64130.0,0.21333351]
["bitfinex-derivatives","BTCF0:USTF0",1727213196077,0.37599306,64131.0,64130.0,0.27569944]
["bitfinex-derivatives","BTCF0:USTF0",1727213196283,0.38299306,64131.0,64130.0,0.27669944]
["bitfinex-derivatives","BTCF0:USTF0",1727213196778,0.46495406,64131.0,64130.0,0.16669944]
["bitfinex-derivatives","BTCF0:USTF0",1727213196980,0.46795406,64131.0,64130.0,0.23006561]
["bitfinex-derivatives","BTCF0:USTF0",1727213197295,0.46795406,64131.0,64130.0,0.23006565]
["bitfinex-derivatives","BTCF0:USTF0",1727213199771,0.46795406,64131.0,64130.0,0.23006598]
["bitfinex-derivatives","BTCF0:USTF0",1727213200185,0.46795406,64131.0,64130.0,0.19107129]
["bitfinex-derivatives","BTCF0:USTF0",1727213200186,0.46995406,64131.0,64130.0,0.19107129]
["bitfinex-derivatives","BTCF0:USTF0",1727213200576,0.47095406,64131.0,64130.0,0.11310929]
["bitfinex-derivatives","BTCF0:USTF0",1727213200776,0.54891506,64131.0,64130.0,0.11310929]
["bitfinex-derivatives","BTCF0:USTF0",1727213200978,0.54791506,64131.0,64130.0,0.11310929]
["bitfinex-derivatives","BTCF0:USTF0",1727213202095,0.54991506,64131.0,64130.0,0.11310929]
["bitfinex-derivatives","BTCF0:USTF0",1727213203088,0.54991506,64131.0,64130.0,0.11311176]
["bitfinex-derivatives","BTCF0:USTF0",1727213203089,0.54591506,64131.0,64130.0,0.11311176]
["bitfinex-derivatives","BTCF0:USTF0",1727213203290,0.55291506,64131.0,64130.0,0.11411176]
["bitfinex-derivatives","BTCF0:USTF0",1727213204494,0.55291506,64131.0,64130.0,0.1363898]
["bitfinex-derivatives","BTCF0:USTF0",1727213205281,0.63087606,64131.0,64130.0,0.1363898]
["bitfinex-derivatives","BTCF0:USTF0",1727213206695,0.63087606,64131.0,64130.0,0.08973761]
["bitfinex-derivatives","BTCF0:USTF0",1727213207481,0.63087606,64131.0,64130.0,0.02637168]
["bitfinex-derivatives","BTCF0:USTF0",1727213208084,0.63087606,64131.0,64130.0,0.07302387]
["bitfinex-derivatives","BTCF0:USTF0",1727213209797,0.63087606,64131.0,64130.0,0.07302717]
["bitfinex-derivatives","BTCF0:USTF0",1727213211292,0.63087606,64131.0,64130.0,0.02637498]
["bitfinex-derivatives","BTCF0:USTF0",1727213213494,0.55291506,64131.0,64130.0,0.02637498]
["bitfinex-derivatives","BTCF0:USTF0",1727213213699,0.55291506,64131.0,64130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213213990,0.55291506,64131.0,64130.0,0.050746]
["bitfinex-derivatives","BTCF0:USTF0",1727213216199,0.55291506,64131.0,64130.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1727213216594,0.47495406,64131.0,64130.0,0.128708]
["bitfinex-derivatives","BTCF0:USTF0",1727213216894,0.47495406,64131.0,64130.0,0.20648315]
["bitfinex-derivatives","BTCF0:USTF0",1727213217296,0.47495406,64131.0,64130.0,0.28401906]
["bitfinex-derivatives","BTCF0:USTF0",1727213218190,0.47495406,64131.0,64130.0,0.20624391]
["bitfinex-derivatives","BTCF0:USTF0",1727213219993,0.47495406,64131.0,64130.0,0.18187082]
["bitfinex-derivatives","BTCF0:USTF0",1727213220300,0.47495406,64131.0,64130.0,0.20624373]
["bitfinex-derivatives","BTCF0:USTF0",1727213221702,0.47495406,64131.0,64130.0,0.20662144]
["bitfinex-derivatives","BTCF0:USTF0",1727213222397,0.47495406,64131.0,64130.0,0.15787562]
["bitfinex-derivatives","BTCF0:USTF0",1727213222597,0.47495406,64131.0,64130.0,0.20662146]
["bitfinex-derivatives","BTCF0:USTF0",1727213223098,0.47495406,64131.0,64130.0,0.23099438]
["bitfinex-derivatives","BTCF0:USTF0",1727213223299,0.47495406,64131.0,64130.0,0.15308076]
["bitfinex-derivatives","BTCF0:USTF0",1727213223604,0.47495406,64131.0,64130.0,0.15308087]
["bitfinex-derivatives","BTCF0:USTF0",1727213225712,0.47495406,64131.0,64130.0,0.12870795]
["bitfinex-derivatives","BTCF0:USTF0",1727213226001,0.47495406,64131.0,64130.0,0.23099459]
["bitfinex-derivatives","BTCF0:USTF0",1727213227099,0.47495406,64131.0,64130.0,0.20662156]
["bitfinex-derivatives","BTCF0:USTF0",1727213227306,0.47495406,64131.0,64130.0,0.23099456]
["bitfinex-derivatives","BTCF0:USTF0",1727213227705,0.11415406,64131.0,64130.0,0.20662164]
["bitfinex-derivatives","BTCF0:USTF0",1727213227906,0.47495406,64131.0,64130.0,0.20662164]
["bitfinex-derivatives","BTCF0:USTF0",1727213228403,0.47495406,64131.0,64130.0,0.24561844]
["bitfinex-derivatives","BTCF0:USTF0",1727213229209,0.47495406,64131.0,64130.0,0.32318658]
["bitfinex-derivatives","BTCF0:USTF0",1727213229604,0.47495406,64131.0,64130.0,0.20627616]
["bitfinex-derivatives","BTCF0:USTF0",1727213231095,0.47495406,64131.0,64130.0,0.20628354]
["bitfinex-derivatives","BTCF0:USTF0",1727213231295,0.47495406,64131.0,64130.0,0.24528034]
["bitfinex-derivatives","BTCF0:USTF0",1727213232703,0.47495406,64131.0,64130.0,0.24528058]
["bitfinex-derivatives","BTCF0:USTF0",1727213233103,0.47495406,64131.0,64130.0,0.15753752]
["bitfinex-derivatives","BTCF0:USTF0",1727213233303,0.47495406,64131.0,64130.0,0.20628374]
["bitfinex-derivatives","BTCF0:USTF0",1727213233612,0.47495406,64131.0,64130.0,0.24528073]
["bitfinex-derivatives","BTCF0:USTF0",1727213235712,0.47495406,64131.0,64130.0,0.24533782]
["bitfinex-derivatives","BTCF0:USTF0",1727213236309,0.11415406,64131.0,64130.0,0.24533782]
["bitfinex-derivatives","BTCF0:USTF0",1727213236507,0.47495406,64131.0,64130.0,0.24533782]
["bitfinex-derivatives","BTCF0:USTF0",1727213239207,0.11415406,64131.0,64130.0,0.24533782]
["bitfinex-derivatives","BTCF0:USTF0",1727213239404,0.47495406,64131.0,64130.0,0.15759461]
["bitfinex-derivatives","BTCF0:USTF0",1727213239602,0.47495406,64131.0,64130.0,0.24533698]
["bitfinex-derivatives","BTCF0:USTF0",1727213240811,0.11415406,64131.0,64130.0,0.24533698]
["bitfinex-derivatives","BTCF0:USTF0",1727213241012,0.47495406,64131.0,64130.0,0.24533698]
["bitfinex-derivatives","BTCF0:USTF0",1727213241522,0.39699306,64131.0,64130.0,0.24533698]
["bitfinex-derivatives","BTCF0:USTF0",1727213241827,0.39699306,64131.0,64130.0,0.33888566]
["bitfinex-derivatives","BTCF0:USTF0",1727213242014,0.03619306,64131.0,64130.0,0.26473806]
["bitfinex-derivatives","BTCF0:USTF0",1727213242520,0.03619306,64131.0,64130.0,0.35827683]
["bitfinex-derivatives","BTCF0:USTF0",1727213243141,0.03619306,64131.0,64130.0,0.33887429]
["bitfinex-derivatives","BTCF0:USTF0",1727213243419,0.03619306,64131.0,64130.0,0.31927889]
["bitfinex-derivatives","BTCF0:USTF0",1727213243611,0.03619306,64131.0,64130.0,0.22574012]
["bitfinex-derivatives","BTCF0:USTF0",1727213243814,0.03619306,64131.0,64130.0,0.28413706]
["bitfinex-derivatives","BTCF0:USTF0",1727213244621,0.03619306,64131.0,64130.0,0.36209906]
["bitfinex-derivatives","BTCF0:USTF0",1727213244924,0.0036,64136.0,64135.0,0.077956]
["bitfinex-derivatives","BTCF0:USTF0",1727213245129,0.077955,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727213245318,0.09272815,64137.0,64136.0,0.24292471]
["bitfinex-derivatives","BTCF0:USTF0",1727213245516,0.09272815,64137.0,64136.0,0.33641703]
["bitfinex-derivatives","BTCF0:USTF0",1727213245718,0.09272815,64137.0,64136.0,0.24292471]
["bitfinex-derivatives","BTCF0:USTF0",1727213245924,0.09272815,64137.0,64136.0,0.33641736]
["bitfinex-derivatives","BTCF0:USTF0",1727213246229,0.09272815,64137.0,64136.0,0.27305051]
["bitfinex-derivatives","BTCF0:USTF0",1727213246412,0.10472815,64137.0,64136.0,0.33741239]
["bitfinex-derivatives","BTCF0:USTF0",1727213247321,0.10472815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213247824,0.10672815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213248326,0.10472815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213248511,0.09472815,64137.0,64136.0,0.24291943]
["bitfinex-derivatives","BTCF0:USTF0",1727213248715,0.09872815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213250119,0.09972815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213250320,0.09572815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213250914,0.09272815,64137.0,64136.0,0.24391943]
["bitfinex-derivatives","BTCF0:USTF0",1727213253225,0.09272815,64137.0,64136.0,0.24391957]
["bitfinex-derivatives","BTCF0:USTF0",1727213254933,0.09272815,64137.0,64136.0,0.24387476]
["bitfinex-derivatives","BTCF0:USTF0",1727213256033,0.09272815,64137.0,64136.0,0.24387474]
["bitfinex-derivatives","BTCF0:USTF0",1727213257733,0.09272815,64137.0,64136.0,0.24385364]
["bitfinex-derivatives","BTCF0:USTF0",1727213257929,0.09272815,64137.0,64136.0,0.15612169]
["bitfinex-derivatives","BTCF0:USTF0",1727213258130,0.09272815,64137.0,64136.0,0.24385362]
["bitfinex-derivatives","BTCF0:USTF0",1727213258323,0.09272815,64137.0,64136.0,0.21948364]
["bitfinex-derivatives","BTCF0:USTF0",1727213259324,0.09272815,64137.0,64136.0,0.15612169]
["bitfinex-derivatives","BTCF0:USTF0",1727213259533,0.09272815,64137.0,64136.0,0.24385363]
["bitfinex-derivatives","BTCF0:USTF0",1727213260723,0.09272815,64137.0,64136.0,0.21948365]
["bitfinex-derivatives","BTCF0:USTF0",1727213260928,0.09272815,64137.0,64136.0,0.30721559]
["bitfinex-derivatives","BTCF0:USTF0",1727213261626,0.09272815,64137.0,64136.0,0.41721559]
["bitfinex-derivatives","BTCF0:USTF0",1727213266131,0.09272815,64137.0,64136.0,0.41721558]
["bitfinex-derivatives","BTCF0:USTF0",1727213268938,0.09272815,64137.0,64136.0,0.32948365]
["bitfinex-derivatives","BTCF0:USTF0",1727213269139,0.09272815,64137.0,64136.0,0.41721559]
["bitfinex-derivatives","BTCF0:USTF0",1727213269439,0.09272815,64137.0,64136.0,0.51070855]
["bitfinex-derivatives","BTCF0:USTF0",1727213269761,0.09272815,64137.0,64136.0,0.40070855]
["bitfinex-derivatives","BTCF0:USTF0",1727213270940,0.09272815,64137.0,64136.0,0.33734659]
["bitfinex-derivatives","BTCF0:USTF0",1727213271443,0.09272815,64137.0,64136.0,0.24385363]
["bitfinex-derivatives","BTCF0:USTF0",1727213272448,0.09272815,64137.0,64136.0,0.15612169]
["bitfinex-derivatives","BTCF0:USTF0",1727213272651,0.09272815,64137.0,64136.0,0.21948367]
["bitfinex-derivatives","BTCF0:USTF0",1727213272845,0.09272815,64137.0,64136.0,0.24385366]
["bitfinex-derivatives","BTCF0:USTF0",1727213273341,0.09272815,64137.0,64136.0,0.33595913]
["bitfinex-derivatives","BTCF0:USTF0",1727213273543,0.09272815,64137.0,64136.0,0.31158914]
["bitfinex-derivatives","BTCF0:USTF0",1727213273742,0.09272815,64137.0,64136.0,0.33595913]
["bitfinex-derivatives","BTCF0:USTF0",1727213275841,0.09272815,64137.0,64136.0,0.31158914]
["bitfinex-derivatives","BTCF0:USTF0",1727213276349,0.09272815,64137.0,64136.0,0.3359565]
["bitfinex-derivatives","BTCF0:USTF0",1727213278839,0.09272815,64137.0,64136.0,0.33594811]
["bitfinex-derivatives","BTCF0:USTF0",1727213279334,0.09272815,64137.0,64136.0,0.27258802]
["bitfinex-derivatives","BTCF0:USTF0",1727213279550,0.09272815,64137.0,64136.0,0.33594808]
["bitfinex-derivatives","BTCF0:USTF0",1727213280354,0.09272815,64137.0,64136.0,0.27258802]
["bitfinex-derivatives","BTCF0:USTF0",1727213280535,0.09272815,64137.0,64136.0,0.33594808]
["bitfinex-derivatives","BTCF0:USTF0",1727213281755,0.09272815,64137.0,64136.0,0.27258802]
["bitfinex-derivatives","BTCF0:USTF0",1727213282059,0.09272815,64137.0,64136.0,0.33592079]
["bitfinex-derivatives","BTCF0:USTF0",1727213282348,0.09272815,64137.0,64136.0,0.33604553]
["bitfinex-derivatives","BTCF0:USTF0",1727213285555,0.09272815,64137.0,64136.0,0.31167628]
["bitfinex-derivatives","BTCF0:USTF0",1727213285951,0.09272815,64137.0,64136.0,0.33604553]
["bitfinex-derivatives","BTCF0:USTF0",1727213286953,0.09272815,64137.0,64136.0,0.33597006]
["bitfinex-derivatives","BTCF0:USTF0",1727213289153,0.09272815,64137.0,64136.0,0.24391456]
["bitfinex-derivatives","BTCF0:USTF0",1727213289353,0.09272815,64137.0,64136.0,0.15618525]
["bitfinex-derivatives","BTCF0:USTF0",1727213289558,0.09272815,64137.0,64136.0,0.24391456]
["bitfinex-derivatives","BTCF0:USTF0",1727213290143,0.09272815,64137.0,64136.0,0.26326544]
["bitfinex-derivatives","BTCF0:USTF0",1727213291644,0.09272815,64137.0,64136.0,0.26326981]
["bitfinex-derivatives","BTCF0:USTF0",1727213291859,0.09272815,64137.0,64136.0,0.26336528]
["bitfinex-derivatives","BTCF0:USTF0",1727213296063,0.09272815,64137.0,64136.0,0.35551764]
["bitfinex-derivatives","BTCF0:USTF0",1727213297556,0.09272815,64137.0,64136.0,0.33616239]
["bitfinex-derivatives","BTCF0:USTF0",1727213299456,0.09272815,64137.0,64136.0,0.31179314]
["bitfinex-derivatives","BTCF0:USTF0",1727213299662,0.09272815,64137.0,64136.0,0.33616322]
["bitfinex-derivatives","BTCF0:USTF0",1727213304168,0.09272815,64137.0,64136.0,0.24401086]
["bitfinex-derivatives","BTCF0:USTF0",1727213304858,0.09272815,64137.0,64136.0,0.24401072]
["bitfinex-derivatives","BTCF0:USTF0",1727213305162,0.09272815,64137.0,64136.0,0.2633705]
["bitfinex-derivatives","BTCF0:USTF0",1727213306071,0.09272815,64137.0,64136.0,0.24401072]
["bitfinex-derivatives","BTCF0:USTF0",1727213306456,0.09272815,64137.0,64136.0,0.2633752]
["bitfinex-derivatives","BTCF0:USTF0",1727213306864,0.09272815,64137.0,64136.0,0.1756452]
["bitfinex-derivatives","BTCF0:USTF0",1727213307065,0.09272815,64137.0,64136.0,0.24401196]
["bitfinex-derivatives","BTCF0:USTF0",1727213307487,0.09272815,64137.0,64136.0,0.26337643]
["bitfinex-derivatives","BTCF0:USTF0",1727213308772,0.09272815,64137.0,64136.0,0.24401196]
["bitfinex-derivatives","BTCF0:USTF0",1727213310274,0.09272815,64137.0,64136.0,0.24401189]
["bitfinex-derivatives","BTCF0:USTF0",1727213310976,0.09272815,64137.0,64136.0,0.24403083]
["bitfinex-derivatives","BTCF0:USTF0",1727213313378,0.09272815,64137.0,64136.0,0.24403113]
["bitfinex-derivatives","BTCF0:USTF0",1727213313778,0.09272815,64137.0,64136.0,0.2050398]
["bitfinex-derivatives","BTCF0:USTF0",1727213313976,0.09272815,64137.0,64136.0,0.33630177]
["bitfinex-derivatives","BTCF0:USTF0",1727213316679,0.09272815,64137.0,64136.0,0.29730965]
["bitfinex-derivatives","BTCF0:USTF0",1727213316985,0.09272815,64137.0,64136.0,0.33630177]
["bitfinex-derivatives","BTCF0:USTF0",1727213319375,0.09272815,64137.0,64136.0,0.24403192]
["bitfinex-derivatives","BTCF0:USTF0",1727213320683,0.09272815,64137.0,64136.0,0.21966185]
["bitfinex-derivatives","BTCF0:USTF0",1727213320981,0.09272815,64137.0,64136.0,0.24403192]
["bitfinex-derivatives","BTCF0:USTF0",1727213322485,0.09272815,64137.0,64136.0,0.21966185]
["bitfinex-derivatives","BTCF0:USTF0",1727213322985,0.09272815,64137.0,64136.0,0.33636695]
["bitfinex-derivatives","BTCF0:USTF0",1727213325484,0.09272815,64137.0,64136.0,0.33649115]
["bitfinex-derivatives","BTCF0:USTF0",1727213328686,0.09272815,64137.0,64136.0,0.31212108]
["bitfinex-derivatives","BTCF0:USTF0",1727213328984,0.09272815,64137.0,64136.0,0.24415389]
["bitfinex-derivatives","BTCF0:USTF0",1727213330192,0.09272815,64137.0,64136.0,0.24413094]
["bitfinex-derivatives","BTCF0:USTF0",1727213331281,0.09272815,64137.0,64136.0,0.33644031]
["bitfinex-derivatives","BTCF0:USTF0",1727213331495,0.09272815,64137.0,64136.0,0.18076875]
["bitfinex-derivatives","BTCF0:USTF0",1727213331682,0.09272815,64137.0,64136.0,0.20513882]
["bitfinex-derivatives","BTCF0:USTF0",1727213331993,0.09272815,64137.0,64136.0,0.24413094]
["bitfinex-derivatives","BTCF0:USTF0",1727213334285,0.09272815,64137.0,64136.0,0.33641707]
["bitfinex-derivatives","BTCF0:USTF0",1727213334693,0.09272815,64137.0,64136.0,0.24867484]
["bitfinex-derivatives","BTCF0:USTF0",1727213334891,0.09272815,64137.0,64136.0,0.33640616]
["bitfinex-derivatives","BTCF0:USTF0",1727213335092,0.09272815,64137.0,64136.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1727213335794,0.09272815,64137.0,64136.0,0.33641567]
["bitfinex-derivatives","BTCF0:USTF0",1727213335991,0.09272815,64137.0,64136.0,0.24413]
["bitfinex-derivatives","BTCF0:USTF0",1727213336183,0.09272815,64137.0,64136.0,0.18076849]
["bitfinex-derivatives","BTCF0:USTF0",1727213336384,0.09272815,64137.0,64136.0,0.33641682]
["bitfinex-derivatives","BTCF0:USTF0",1727213336586,0.09272815,64137.0,64136.0,0.24413148]
["bitfinex-derivatives","BTCF0:USTF0",1727213338087,0.09272815,64137.0,64136.0,0.18076849]
["bitfinex-derivatives","BTCF0:USTF0",1727213338279,0.09272815,64137.0,64136.0,0.24413133]
["bitfinex-derivatives","BTCF0:USTF0",1727213340591,0.09272815,64137.0,64136.0,0.26349648]
["bitfinex-derivatives","BTCF0:USTF0",1727213340792,0.09272815,64137.0,64136.0,0.35576691]
["bitfinex-derivatives","BTCF0:USTF0",1727213341395,0.09272815,64137.0,64136.0,0.24413133]
["bitfinex-derivatives","BTCF0:USTF0",1727213342398,0.09272815,64137.0,64136.0,0.24414489]
["bitfinex-derivatives","BTCF0:USTF0",1727213343388,0.09272815,64137.0,64136.0,0.24414543]
["bitfinex-derivatives","BTCF0:USTF0",1727213343796,0.09272815,64137.0,64136.0,0.15641278]
["bitfinex-derivatives","BTCF0:USTF0",1727213343991,0.09272815,64137.0,64136.0,0.2441459]
["bitfinex-derivatives","BTCF0:USTF0",1727213344298,0.09272815,64137.0,64136.0,0.18078309]
["bitfinex-derivatives","BTCF0:USTF0",1727213344501,0.09272815,64137.0,64136.0,0.22517559]
["bitfinex-derivatives","BTCF0:USTF0",1727213344696,0.09272815,64137.0,64136.0,0.2495459]
["bitfinex-derivatives","BTCF0:USTF0",1727213344996,0.17068315,64137.0,64136.0,0.2495459]
["bitfinex-derivatives","BTCF0:USTF0",1727213346395,0.17068315,64137.0,64136.0,0.18618309]
["bitfinex-derivatives","BTCF0:USTF0",1727213346583,0.17068315,64137.0,64136.0,0.2495459]
["bitfinex-derivatives","BTCF0:USTF0",1727213347495,0.17068315,64137.0,64136.0,0.18618309]
["bitfinex-derivatives","BTCF0:USTF0",1727213347693,0.17068315,64137.0,64136.0,0.2495459]
["bitfinex-derivatives","BTCF0:USTF0",1727213348001,0.17068315,64137.0,64136.0,0.34311771]
["bitfinex-derivatives","BTCF0:USTF0",1727213348193,0.17068315,64137.0,64136.0,0.34308361]
["bitfinex-derivatives","BTCF0:USTF0",1727213348395,0.17068315,64137.0,64136.0,0.36245082]
["bitfinex-derivatives","BTCF0:USTF0",1727213351001,0.17068315,64137.0,64136.0,0.34308361]
["bitfinex-derivatives","BTCF0:USTF0",1727213351205,0.17068315,64137.0,64136.0,0.36239213]
["bitfinex-derivatives","BTCF0:USTF0",1727213351901,0.17068315,64137.0,64136.0,0.34308361]
["bitfinex-derivatives","BTCF0:USTF0",1727213352312,0.17068315,64137.0,64136.0,0.36239036]
["bitfinex-derivatives","BTCF0:USTF0",1727213353101,0.17068315,64137.0,64136.0,0.362442]
["bitfinex-derivatives","BTCF0:USTF0",1727213354109,0.17068315,64137.0,64136.0,0.26887019]
["bitfinex-derivatives","BTCF0:USTF0",1727213354696,0.17068315,64137.0,64136.0,0.36244152]
["bitfinex-derivatives","BTCF0:USTF0",1727213355197,0.17068315,64137.0,64136.0,0.34188963]
["bitfinex-derivatives","BTCF0:USTF0",1727213357401,0.17068315,64137.0,64136.0,0.27852682]
["bitfinex-derivatives","BTCF0:USTF0",1727213357701,0.17068315,64137.0,64136.0,0.34188766]
["bitfinex-derivatives","BTCF0:USTF0",1727213360702,0.17068315,64137.0,64136.0,0.25415651]
["bitfinex-derivatives","BTCF0:USTF0",1727213361006,0.17068315,64137.0,64136.0,0.34188766]
["bitfinex-derivatives","BTCF0:USTF0",1727213362707,0.17068315,64137.0,64136.0,0.34173908]
["bitfinex-derivatives","BTCF0:USTF0",1727213364110,0.17068315,64137.0,64136.0,0.31736932]
["bitfinex-derivatives","BTCF0:USTF0",1727213364409,0.17068315,64137.0,64136.0,0.34173908]
["bitfinex-derivatives","BTCF0:USTF0",1727213367805,0.17068315,64137.0,64136.0,0.30274745]
["bitfinex-derivatives","BTCF0:USTF0",1727213368010,0.17068315,64137.0,64136.0,0.34173908]
["bitfinex-derivatives","BTCF0:USTF0",1727213369407,0.17068315,64137.0,64136.0,0.26875446]
["bitfinex-derivatives","BTCF0:USTF0",1727213369815,0.17068315,64137.0,64136.0,0.26875445]
["bitfinex-derivatives","BTCF0:USTF0",1727213372109,0.17068315,64137.0,64136.0,0.19135669]
["bitfinex-derivatives","BTCF0:USTF0",1727213372317,0.17068315,64137.0,64136.0,0.26872242]
["bitfinex-derivatives","BTCF0:USTF0",1727213373012,0.17068315,64137.0,64136.0,0.26872201]
["bitfinex-derivatives","BTCF0:USTF0",1727213375917,0.17068315,64137.0,64136.0,0.36228561]
["bitfinex-derivatives","BTCF0:USTF0",1727213376418,0.17068315,64137.0,64136.0,0.26872201]
["bitfinex-derivatives","BTCF0:USTF0",1727213377313,0.17068315,64137.0,64136.0,0.2687221]
["bitfinex-derivatives","BTCF0:USTF0",1727213379110,0.17068315,64137.0,64136.0,0.24945196]
["bitfinex-derivatives","BTCF0:USTF0",1727213379318,0.17068315,64137.0,64136.0,0.34301696]
["bitfinex-derivatives","BTCF0:USTF0",1727213379620,0.17068315,64137.0,64136.0,0.24945196]
["bitfinex-derivatives","BTCF0:USTF0",1727213380507,0.17068315,64137.0,64136.0,0.34301387]
["bitfinex-derivatives","BTCF0:USTF0",1727213381320,0.17068315,64137.0,64136.0,0.24945196]
["bitfinex-derivatives","BTCF0:USTF0",1727213381619,0.17068315,64137.0,64136.0,0.3430155]
["bitfinex-derivatives","BTCF0:USTF0",1727213382006,0.17068315,64137.0,64136.0,0.34301539]
["bitfinex-derivatives","BTCF0:USTF0",1727213382823,0.53148315,64137.0,64136.0,0.16172073]
["bitfinex-derivatives","BTCF0:USTF0",1727213383922,0.53148315,64137.0,64136.0,0.24945548]
["bitfinex-derivatives","BTCF0:USTF0",1727213384421,0.53148315,64137.0,64136.0,0.28857511]
["bitfinex-derivatives","BTCF0:USTF0",1727213385316,0.53148315,64137.0,64136.0,0.37630956]
["bitfinex-derivatives","BTCF0:USTF0",1727213385512,0.53148315,64137.0,64136.0,0.3275682]
["bitfinex-derivatives","BTCF0:USTF0",1727213385719,0.53148315,64137.0,64136.0,0.29835456]
["bitfinex-derivatives","BTCF0:USTF0",1727213386415,0.53148315,64137.0,64136.0,0.2983546]
["bitfinex-derivatives","BTCF0:USTF0",1727213387429,0.53148315,64137.0,64136.0,0.39190555]
["bitfinex-derivatives","BTCF0:USTF0",1727213389526,0.53148315,64137.0,64136.0,0.32854175]
["bitfinex-derivatives","BTCF0:USTF0",1727213389730,0.53148315,64137.0,64136.0,0.30417106]
["bitfinex-derivatives","BTCF0:USTF0",1727213390024,0.53148315,64137.0,64136.0,0.36753488]
["bitfinex-derivatives","BTCF0:USTF0",1727213390326,0.53148315,64137.0,64136.0,0.39190558]
["bitfinex-derivatives","BTCF0:USTF0",1727213391320,0.53148315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213392317,0.17068315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213392524,0.53148315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213393030,0.53148315,64137.0,64136.0,0.30415972]
["bitfinex-derivatives","BTCF0:USTF0",1727213393215,0.53148315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213394227,0.17068315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213394428,0.53148315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213395329,0.17068315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213395530,0.53148315,64137.0,64136.0,0.39189424]
["bitfinex-derivatives","BTCF0:USTF0",1727213395733,0.53148315,64137.0,64136.0,0.26516648]
["bitfinex-derivatives","BTCF0:USTF0",1727213396322,0.53148315,64137.0,64136.0,0.20180266]
["bitfinex-derivatives","BTCF0:USTF0",1727213396633,0.17068315,64137.0,64136.0,0.26516649]
["bitfinex-derivatives","BTCF0:USTF0",1727213396823,0.53148315,64137.0,64136.0,0.26516649]
["bitfinex-derivatives","BTCF0:USTF0",1727213399528,0.53148315,64137.0,64136.0,0.26516655]
["bitfinex-derivatives","BTCF0:USTF0",1727213400131,0.53148315,64137.0,64136.0,0.20180272]
["bitfinex-derivatives","BTCF0:USTF0",1727213400333,0.53148315,64137.0,64136.0,0.2651667]
["bitfinex-derivatives","BTCF0:USTF0",1727213400529,0.53148315,64137.0,64136.0,0.1375267]
["bitfinex-derivatives","BTCF0:USTF0",1727213400530,1.75515215,64137.0,64136.0,0.1375267]
["bitfinex-derivatives","BTCF0:USTF0",1727213400731,0.46776,64136.0,64128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213401028,0.155934,64126.0,64125.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213401229,0.155944,64122.0,64121.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213401538,0.077978,64117.0,64116.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213401740,0.077977,64118.0,64115.0,0.00233936]
["bitfinex-derivatives","BTCF0:USTF0",1727213401741,0.077979,64116.0,64115.0,0.00233936]
["bitfinex-derivatives","BTCF0:USTF0",1727213401933,0.438779,64116.0,64115.0,0.00233936]
["bitfinex-derivatives","BTCF0:USTF0",1727213402640,0.426779,64116.0,64115.0,0.00233936]
["bitfinex-derivatives","BTCF0:USTF0",1727213403531,0.426779,64116.0,64115.0,0.00533936]
["bitfinex-derivatives","BTCF0:USTF0",1727213403835,0.429779,64116.0,64115.0,0.00533936]
["bitfinex-derivatives","BTCF0:USTF0",1727213405241,0.44485175,64116.0,64115.0,0.00533936]
["bitfinex-derivatives","BTCF0:USTF0",1727213408343,0.44485175,64116.0,64115.0,0.05195476]
["bitfinex-derivatives","BTCF0:USTF0",1727213410736,0.44485175,64116.0,64115.0,0.12993476]
["bitfinex-derivatives","BTCF0:USTF0",1727213411131,0.0036,64122.0,64121.0,0.077973]
["bitfinex-derivatives","BTCF0:USTF0",1727213411335,0.0036,64128.0,64127.0,0.077966]
["bitfinex-derivatives","BTCF0:USTF0",1727213411636,0.42298886,64140.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213411637,0.3608,64133.0,64127.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213411835,0.3608,64133.0,64132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213412949,0.3738,64133.0,64132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213413140,0.3738,64133.0,64132.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1727213414142,0.3878,64133.0,64132.0,0.18896]
["bitfinex-derivatives","BTCF0:USTF0",1727213414336,0.3878,64133.0,64132.0,0.21333118]
["bitfinex-derivatives","BTCF0:USTF0",1727213414543,0.3828,64133.0,64132.0,0.23870236]
["bitfinex-derivatives","BTCF0:USTF0",1727213414944,0.3828,64133.0,64132.0,0.21433118]
["bitfinex-derivatives","BTCF0:USTF0",1727213415240,0.3758,64133.0,64132.0,0.23870238]
["bitfinex-derivatives","BTCF0:USTF0",1727213415445,0.015,64133.0,64132.0,0.23870238]
["bitfinex-derivatives","BTCF0:USTF0",1727213417743,0.0301962,64133.0,64132.0,0.23870238]
["bitfinex-derivatives","BTCF0:USTF0",1727213417950,0.015,64133.0,64132.0,0.23870238]
["bitfinex-derivatives","BTCF0:USTF0",1727213418546,0.015,64133.0,64132.0,0.21433118]
["bitfinex-derivatives","BTCF0:USTF0",1727213418747,0.015,64133.0,64132.0,0.23870056]
["bitfinex-derivatives","BTCF0:USTF0",1727213419048,0.015,64133.0,64132.0,0.23869878]
["bitfinex-derivatives","BTCF0:USTF0",1727213421454,0.015,64133.0,64132.0,0.31665878]
["bitfinex-derivatives","BTCF0:USTF0",1727213422157,0.015,64133.0,64132.0,0.31665818]
["bitfinex-derivatives","BTCF0:USTF0",1727213422760,0.015,64133.0,64132.0,0.39461818]
["bitfinex-derivatives","BTCF0:USTF0",1727213424551,0.0036,64139.0,64132.0,0.86898461]
["bitfinex-derivatives","BTCF0:USTF0",1727213424756,0.01856801,64142.0,64141.0,0.077949]
["bitfinex-derivatives","BTCF0:USTF0",1727213424954,0.09753921,64147.0,64141.0,0.15873818]
["bitfinex-derivatives","BTCF0:USTF0",1727213425154,0.09753921,64147.0,64145.0,0.0465639]
["bitfinex-derivatives","BTCF0:USTF0",1727213425456,0.06523921,64147.0,64146.0,0.187943]
["bitfinex-derivatives","BTCF0:USTF0",1727213425752,0.06523921,64147.0,64146.0,0.21230847]
["bitfinex-derivatives","BTCF0:USTF0",1727213426147,0.0629,64147.0,64146.0,0.21230847]
["bitfinex-derivatives","BTCF0:USTF0",1727213426356,0.0036,64153.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727213426658,0.0322,64154.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727213426659,0.0322,64154.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727213428270,0.0352,64154.0,64153.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1727213429264,0.0352,64154.0,64153.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727213429265,0.01793389,64154.0,64153.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727213429466,0.01793389,64154.0,64153.0,0.10429555]
["bitfinex-derivatives","BTCF0:USTF0",1727213430170,0.02493389,64154.0,64153.0,0.079934]
["bitfinex-derivatives","BTCF0:USTF0",1727213430668,0.02493389,64154.0,64153.0,0.10429604]
["bitfinex-derivatives","BTCF0:USTF0",1727213431263,0.01,64154.0,64153.0,0.18223004]
["bitfinex-derivatives","BTCF0:USTF0",1727213431767,0.01,64154.0,64153.0,0.20659105]
["bitfinex-derivatives","BTCF0:USTF0",1727213432265,0.01,64154.0,64153.0,0.24783004]
["bitfinex-derivatives","BTCF0:USTF0",1727213432864,0.013,64154.0,64153.0,0.24783004]
["bitfinex-derivatives","BTCF0:USTF0",1727213433066,0.013,64154.0,64153.0,0.29427393]
["bitfinex-derivatives","BTCF0:USTF0",1727213433364,0.013,64154.0,64153.0,0.29426818]
["bitfinex-derivatives","BTCF0:USTF0",1727213433761,0.012,64154.0,64153.0,0.24783004]
["bitfinex-derivatives","BTCF0:USTF0",1727213434474,0.012,64154.0,64153.0,0.223468]
["bitfinex-derivatives","BTCF0:USTF0",1727213436777,0.012,64154.0,64153.0,0.584268]
["bitfinex-derivatives","BTCF0:USTF0",1727213437161,0.012,64154.0,64153.0,0.63070614]
["bitfinex-derivatives","BTCF0:USTF0",1727213437777,0.012,64154.0,64153.0,0.584268]
["bitfinex-derivatives","BTCF0:USTF0",1727213438266,0.012,64154.0,64153.0,0.56510614]
["bitfinex-derivatives","BTCF0:USTF0",1727213438663,0.012,64154.0,64153.0,0.64304014]
["bitfinex-derivatives","BTCF0:USTF0",1727213439476,0.012,64154.0,64153.0,0.596602]
["bitfinex-derivatives","BTCF0:USTF0",1727213440581,0.012,64154.0,64153.0,0.235802]
["bitfinex-derivatives","BTCF0:USTF0",1727213440774,0.012,64154.0,64153.0,0.596602]
["bitfinex-derivatives","BTCF0:USTF0",1727213441472,0.012,64154.0,64153.0,0.235802]
["bitfinex-derivatives","BTCF0:USTF0",1727213441672,0.012,64154.0,64153.0,0.596602]
["bitfinex-derivatives","BTCF0:USTF0",1727213448077,0.012,64154.0,64153.0,0.67405204]
["bitfinex-derivatives","BTCF0:USTF0",1727213448279,0.012,64154.0,64153.0,0.7470438]
["bitfinex-derivatives","BTCF0:USTF0",1727213448681,0.012,64154.0,64153.0,0.67405204]
["bitfinex-derivatives","BTCF0:USTF0",1727213449290,0.012,64154.0,64153.0,0.74710545]
["bitfinex-derivatives","BTCF0:USTF0",1727213450081,0.012,64154.0,64153.0,0.66965541]
["bitfinex-derivatives","BTCF0:USTF0",1727213451290,0.012,64154.0,64153.0,0.66966138]
["bitfinex-derivatives","BTCF0:USTF0",1727213452891,0.012,64154.0,64153.0,0.74738478]
["bitfinex-derivatives","BTCF0:USTF0",1727213453090,0.012,64154.0,64153.0,0.66966138]
["bitfinex-derivatives","BTCF0:USTF0",1727213454390,0.012,64154.0,64153.0,0.69402151]
["bitfinex-derivatives","BTCF0:USTF0",1727213454586,0.0036,64160.0,64159.0,0.077927]
["bitfinex-derivatives","BTCF0:USTF0",1727213454790,0.01476515,64162.0,64159.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213454987,0.04659577,64163.0,64162.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1727213455184,0.0326,64166.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727213455490,0.0326,64166.0,64165.0,0.18792]
["bitfinex-derivatives","BTCF0:USTF0",1727213456582,0.0356,64166.0,64165.0,0.18892]
["bitfinex-derivatives","BTCF0:USTF0",1727213456884,0.0446,64166.0,64165.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1727213457088,0.05652161,64166.0,64165.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1727213457694,0.13443961,64166.0,64165.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727213457892,0.13443961,64166.0,64165.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1727213459180,0.19662847,64166.0,64165.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1727213459895,0.13443961,64166.0,64165.0,0.15773297]
["bitfinex-derivatives","BTCF0:USTF0",1727213460095,0.13443961,64166.0,64165.0,0.26773297]
["bitfinex-derivatives","BTCF0:USTF0",1727213460295,0.18107019,64166.0,64165.0,0.26773297]
["bitfinex-derivatives","BTCF0:USTF0",1727213460793,0.13443961,64166.0,64165.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1727213464087,0.13443961,64166.0,64165.0,0.21427991]
["bitfinex-derivatives","BTCF0:USTF0",1727213466195,0.18107474,64166.0,64165.0,0.29209288]
["bitfinex-derivatives","BTCF0:USTF0",1727213467099,0.19662847,64166.0,64165.0,0.21427991]
["bitfinex-derivatives","BTCF0:USTF0",1727213469199,0.19662847,64166.0,64165.0,0.23863987]
["bitfinex-derivatives","BTCF0:USTF0",1727213471702,0.19662847,64166.0,64165.0,0.13635991]
["bitfinex-derivatives","BTCF0:USTF0",1727213471903,0.19662847,64166.0,64165.0,0.16071987]
["bitfinex-derivatives","BTCF0:USTF0",1727213472098,0.19662847,64166.0,64165.0,0.1996958]
["bitfinex-derivatives","BTCF0:USTF0",1727213474400,0.27454647,64166.0,64165.0,0.1996958]
["bitfinex-derivatives","BTCF0:USTF0",1727213474597,0.21235761,64166.0,64165.0,0.0896958]
["bitfinex-derivatives","BTCF0:USTF0",1727213474807,1.35783561,64166.0,64165.0,0.04874836]
["bitfinex-derivatives","BTCF0:USTF0",1727213475104,1.35783561,64166.0,64165.0,0.05072486]
["bitfinex-derivatives","BTCF0:USTF0",1727213475308,1.35783561,64166.0,64165.0,0.02636243]
["bitfinex-derivatives","BTCF0:USTF0",1727213475604,1.35783561,64166.0,64165.0,0.02636313]
["bitfinex-derivatives","BTCF0:USTF0",1727213476707,1.35783561,64166.0,64165.0,0.07309717]
["bitfinex-derivatives","BTCF0:USTF0",1727213476911,2.07943561,64166.0,64165.0,0.07309717]
["bitfinex-derivatives","BTCF0:USTF0",1727213477304,2.07943561,64166.0,64165.0,0.04873404]
["bitfinex-derivatives","BTCF0:USTF0",1727213477597,2.07943561,64166.0,64165.0,0.02636313]
["bitfinex-derivatives","BTCF0:USTF0",1727213477797,0.15585,64161.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213477997,0.15585,64161.0,64155.0,0.07781297]
["bitfinex-derivatives","BTCF0:USTF0",1727213477998,0.155862,64156.0,64155.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213478204,0.155862,64156.0,64148.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1727213478205,0.077934,64153.0,64152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213478400,0.155868,64153.0,64152.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213480109,0.155868,64153.0,64152.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1727213481197,0.158868,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727213481908,0.519668,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727213482512,0.158868,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727213483011,0.17104382,64153.0,64152.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1727213483806,1.31661782,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213484007,1.67741782,64153.0,64152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213486610,0.155886,64146.0,64145.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213486815,0.155892,64143.0,64142.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213487017,0.07795,64140.0,64139.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1727213487214,0.5167,64140.0,64139.0,0.11233846]
["bitfinex-derivatives","BTCF0:USTF0",1727213487511,0.43875,64140.0,64139.0,0.00233846]
["bitfinex-derivatives","BTCF0:USTF0",1727213487709,0.43875,64140.0,64139.0,0.11233846]
["bitfinex-derivatives","BTCF0:USTF0",1727213488516,0.43875,64140.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727213488517,0.077953,64138.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727213488714,0.077954,64137.0,64136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213490021,0.083954,64137.0,64136.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213490312,0.083954,64137.0,64136.0,0.13437028]
["bitfinex-derivatives","BTCF0:USTF0",1727213490716,0.083954,64137.0,64136.0,0.02437028]
["bitfinex-derivatives","BTCF0:USTF0",1727213491017,0.155924,64130.0,64129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213491206,0.155924,64130.0,64128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213491207,0.077963,64129.0,64128.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213491405,0.077963,64129.0,64122.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727213491406,0.077971,64123.0,64122.0,0.081572]
["bitfinex-derivatives","BTCF0:USTF0",1727213491712,0.077971,64123.0,64122.0,0.21234648]
["bitfinex-derivatives","BTCF0:USTF0",1727213492810,0.078971,64123.0,64122.0,0.21234648]
["bitfinex-derivatives","BTCF0:USTF0",1727213493017,0.073971,64123.0,64122.0,0.21234648]
["bitfinex-derivatives","BTCF0:USTF0",1727213493219,0.072971,64123.0,64122.0,0.21234648]
["bitfinex-derivatives","BTCF0:USTF0",1727213493514,0.073971,64123.0,64122.0,0.21234648]
["bitfinex-derivatives","BTCF0:USTF0",1727213493706,0.074971,64123.0,64122.0,0.22334648]
["bitfinex-derivatives","BTCF0:USTF0",1727213494311,0.074971,64123.0,64122.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1727213494822,0.08681717,64123.0,64122.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1727213496110,0.08681717,64123.0,64122.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727213497620,0.08681717,64123.0,64122.0,0.198972]
["bitfinex-derivatives","BTCF0:USTF0",1727213500225,0.0036,64130.0,64122.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727213500418,0.081559,64133.0,64132.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1727213500724,0.081559,64133.0,64132.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1727213500725,0.077959,64133.0,64132.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1727213501723,0.438755,64137.0,64136.0,0.077955]
["bitfinex-derivatives","BTCF0:USTF0",1727213502027,0.438755,64137.0,64136.0,0.187955]
["bitfinex-derivatives","BTCF0:USTF0",1727213502717,0.077962,64130.0,64129.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213502922,0.84071864,64137.0,64130.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727213502923,0.077962,64131.0,64130.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727213503713,0.438762,64131.0,64130.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727213505330,0.439762,64131.0,64130.0,0.077961]
["bitfinex-derivatives","BTCF0:USTF0",1727213506523,0.439762,64131.0,64130.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727213511735,0.078962,64131.0,64130.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727213517426,0.078962,64131.0,64130.0,0.15877397]
["bitfinex-derivatives","BTCF0:USTF0",1727213518422,0.078962,64131.0,64130.0,0.23280188]
["bitfinex-derivatives","BTCF0:USTF0",1727213519232,0.078962,64131.0,64130.0,0.15498891]
["bitfinex-derivatives","BTCF0:USTF0",1727213520527,0.078962,64131.0,64130.0,0.17936236]
["bitfinex-derivatives","BTCF0:USTF0",1727213524130,0.078962,64131.0,64130.0,0.10533389]
["bitfinex-derivatives","BTCF0:USTF0",1727213525943,0.078962,64131.0,64130.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727213526129,0.078962,64131.0,64130.0,0.10533389]
["bitfinex-derivatives","BTCF0:USTF0",1727213527336,0.078962,64131.0,64130.0,0.12970678]
["bitfinex-derivatives","BTCF0:USTF0",1727213530036,0.078962,64131.0,64130.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727213530230,0.078962,64131.0,64130.0,0.12970672]
["bitfinex-derivatives","BTCF0:USTF0",1727213531232,0.078962,64131.0,64130.0,0.16870327]
["bitfinex-derivatives","BTCF0:USTF0",1727213531833,0.078962,64131.0,64130.0,0.33624958]
["bitfinex-derivatives","BTCF0:USTF0",1727213533149,0.078962,64131.0,64130.0,0.23787112]
["bitfinex-derivatives","BTCF0:USTF0",1727213533442,0.078962,64131.0,64130.0,0.16870321]
["bitfinex-derivatives","BTCF0:USTF0",1727213536635,0.078962,64131.0,64130.0,0.080961]
["bitfinex-derivatives","BTCF0:USTF0",1727213536840,0.078962,64131.0,64130.0,0.16870049]
["bitfinex-derivatives","BTCF0:USTF0",1727213537546,0.078962,64131.0,64130.0,0.24266117]
["bitfinex-derivatives","BTCF0:USTF0",1727213540144,0.078962,64131.0,64130.0,0.24266116]
["bitfinex-derivatives","BTCF0:USTF0",1727213540343,0.078962,64131.0,64130.0,0.17929376]
["bitfinex-derivatives","BTCF0:USTF0",1727213540542,0.078962,64131.0,64130.0,0.21828915]
["bitfinex-derivatives","BTCF0:USTF0",1727213540743,0.078962,64131.0,64130.0,0.17929358]
["bitfinex-derivatives","BTCF0:USTF0",1727213540939,0.078962,64131.0,64130.0,0.24266052]
["bitfinex-derivatives","BTCF0:USTF0",1727213542254,0.078962,64131.0,64130.0,0.17929358]
["bitfinex-derivatives","BTCF0:USTF0",1727213542449,0.078962,64131.0,64130.0,0.24266105]
["bitfinex-derivatives","BTCF0:USTF0",1727213543545,0.078962,64131.0,64130.0,0.33620966]
["bitfinex-derivatives","BTCF0:USTF0",1727213543945,0.078962,64131.0,64130.0,0.27284219]
["bitfinex-derivatives","BTCF0:USTF0",1727213544250,0.078962,64131.0,64130.0,0.24266105]
["bitfinex-derivatives","BTCF0:USTF0",1727213544454,0.078962,64131.0,64130.0,0.33620739]
["bitfinex-derivatives","BTCF0:USTF0",1727213545066,0.078962,64131.0,64130.0,0.24266105]
["bitfinex-derivatives","BTCF0:USTF0",1727213545363,0.078962,64131.0,64130.0,0.3362026]
["bitfinex-derivatives","BTCF0:USTF0",1727213545747,0.078962,64131.0,64130.0,0.33608747]
["bitfinex-derivatives","BTCF0:USTF0",1727213546049,0.078962,64131.0,64130.0,0.33608667]
["bitfinex-derivatives","BTCF0:USTF0",1727213546254,0.078962,64131.0,64130.0,0.33608396]
["bitfinex-derivatives","BTCF0:USTF0",1727213546660,0.078962,64131.0,64130.0,0.24254663]
["bitfinex-derivatives","BTCF0:USTF0",1727213546852,0.078962,64131.0,64130.0,0.21817473]
["bitfinex-derivatives","BTCF0:USTF0",1727213547252,0.078962,64131.0,64130.0,0.31171206]
["bitfinex-derivatives","BTCF0:USTF0",1727213547561,0.078962,64131.0,64130.0,0.31170998]
["bitfinex-derivatives","BTCF0:USTF0",1727213548256,0.078962,64131.0,64130.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1727213548458,0.078962,64131.0,64130.0,0.23727372]
["bitfinex-derivatives","BTCF0:USTF0",1727213548658,0.078962,64131.0,64130.0,0.3117179]
["bitfinex-derivatives","BTCF0:USTF0",1727213548857,0.078962,64131.0,64130.0,0.31172003]
["bitfinex-derivatives","BTCF0:USTF0",1727213549255,0.078962,64131.0,64130.0,0.2372784]
["bitfinex-derivatives","BTCF0:USTF0",1727213549464,0.078962,64131.0,64130.0,0.31172222]
["bitfinex-derivatives","BTCF0:USTF0",1727213549655,0.078962,64131.0,64130.0,0.23727834]
["bitfinex-derivatives","BTCF0:USTF0",1727213549851,0.078962,64131.0,64130.0,0.31172186]
["bitfinex-derivatives","BTCF0:USTF0",1727213550051,0.078962,64131.0,64130.0,0.31172063]
["bitfinex-derivatives","BTCF0:USTF0",1727213550550,0.078962,64131.0,64130.0,0.21817265]
["bitfinex-derivatives","BTCF0:USTF0",1727213551154,0.078962,64131.0,64130.0,0.31172063]
["bitfinex-derivatives","BTCF0:USTF0",1727213551349,0.078962,64131.0,64130.0,0.24835524]
["bitfinex-derivatives","BTCF0:USTF0",1727213551665,0.078962,64131.0,64130.0,0.21817298]
["bitfinex-derivatives","BTCF0:USTF0",1727213552055,0.078962,64131.0,64130.0,0.31172842]
["bitfinex-derivatives","BTCF0:USTF0",1727213552362,0.078962,64131.0,64130.0,0.23727714]
["bitfinex-derivatives","BTCF0:USTF0",1727213552569,0.078962,64131.0,64130.0,0.31173386]
["bitfinex-derivatives","BTCF0:USTF0",1727213553364,0.078962,64131.0,64130.0,0.21817298]
["bitfinex-derivatives","BTCF0:USTF0",1727213554548,0.078962,64131.0,64130.0,0.2483708]
["bitfinex-derivatives","BTCF0:USTF0",1727213554852,0.078962,64131.0,64130.0,0.31173787]
["bitfinex-derivatives","BTCF0:USTF0",1727213555565,0.078962,64131.0,64130.0,0.21817433]
["bitfinex-derivatives","BTCF0:USTF0",1727213556258,0.078962,64131.0,64130.0,0.31173787]
["bitfinex-derivatives","BTCF0:USTF0",1727213558062,0.078962,64131.0,64130.0,0.31173915]
["bitfinex-derivatives","BTCF0:USTF0",1727213558957,0.078962,64131.0,64130.0,0.21817566]
["bitfinex-derivatives","BTCF0:USTF0",1727213560068,0.078962,64131.0,64130.0,0.218186]
["bitfinex-derivatives","BTCF0:USTF0",1727213560457,0.078962,64131.0,64130.0,0.1548176]
["bitfinex-derivatives","BTCF0:USTF0",1727213560661,0.078962,64131.0,64130.0,0.14432953]
["bitfinex-derivatives","BTCF0:USTF0",1727213560962,0.078962,64131.0,64130.0,0.2181881]
["bitfinex-derivatives","BTCF0:USTF0",1727213561760,0.078962,64131.0,64130.0,0.1402271]
["bitfinex-derivatives","BTCF0:USTF0",1727213562463,0.078962,64131.0,64130.0,0.07685857]
["bitfinex-derivatives","BTCF0:USTF0",1727213562660,0.078962,64131.0,64130.0,0.14022724]
["bitfinex-derivatives","BTCF0:USTF0",1727213563359,0.112062,64131.0,64130.0,0.14022724]
["bitfinex-derivatives","BTCF0:USTF0",1727213564367,0.267985,64131.0,64130.0,0.14022724]
["bitfinex-derivatives","BTCF0:USTF0",1727213564663,0.233898,64127.0,64126.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213564880,0.07797,64124.0,64123.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213565059,0.07797,64124.0,64123.0,0.11696519]
["bitfinex-derivatives","BTCF0:USTF0",1727213565266,0.155944,64122.0,64121.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213565562,0.155944,64122.0,64121.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1727213565762,0.148944,64122.0,64121.0,0.19120874]
["bitfinex-derivatives","BTCF0:USTF0",1727213566258,0.147944,64122.0,64121.0,0.03900292]
["bitfinex-derivatives","BTCF0:USTF0",1727213566669,0.149946,64121.0,64120.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213566865,0.149946,64121.0,64120.0,0.11696547]
["bitfinex-derivatives","BTCF0:USTF0",1727213566866,0.541146,64121.0,64120.0,0.11696547]
["bitfinex-derivatives","BTCF0:USTF0",1727213567370,0.077974,64120.0,64119.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213567670,0.077974,64120.0,64119.0,0.11696598]
["bitfinex-derivatives","BTCF0:USTF0",1727213568257,0.463173,64121.0,64118.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213568258,0.077976,64119.0,64118.0,0.07796229]
["bitfinex-derivatives","BTCF0:USTF0",1727213568458,0.077976,64119.0,64118.0,0.11319745]
["bitfinex-derivatives","BTCF0:USTF0",1727213568665,0.077976,64119.0,64118.0,0.19117445]
["bitfinex-derivatives","BTCF0:USTF0",1727213568864,0.077976,64119.0,64118.0,0.15217076]
["bitfinex-derivatives","BTCF0:USTF0",1727213569074,0.077976,64119.0,64118.0,0.19117281]
["bitfinex-derivatives","BTCF0:USTF0",1727213569265,0.077976,64119.0,64118.0,0.23017418]
["bitfinex-derivatives","BTCF0:USTF0",1727213569480,0.078976,64119.0,64118.0,0.23001496]
["bitfinex-derivatives","BTCF0:USTF0",1727213569865,0.079976,64119.0,64118.0,0.23001496]
["bitfinex-derivatives","BTCF0:USTF0",1727213572765,0.079976,64119.0,64118.0,0.19101359]
["bitfinex-derivatives","BTCF0:USTF0",1727213573071,0.079976,64119.0,64118.0,0.23001568]
["bitfinex-derivatives","BTCF0:USTF0",1727213573369,0.079976,64119.0,64118.0,0.30783049]
["bitfinex-derivatives","BTCF0:USTF0",1727213574169,0.079976,64119.0,64118.0,0.30785074]
["bitfinex-derivatives","BTCF0:USTF0",1727213574772,0.079976,64119.0,64118.0,0.15598114]
["bitfinex-derivatives","BTCF0:USTF0",1727213575377,0.079976,64119.0,64118.0,0.11697905]
["bitfinex-derivatives","BTCF0:USTF0",1727213575766,0.079976,64119.0,64118.0,0.15598115]
["bitfinex-derivatives","BTCF0:USTF0",1727213577062,0.079976,64119.0,64118.0,0.19498325]
["bitfinex-derivatives","BTCF0:USTF0",1727213577785,0.079976,64119.0,64118.0,0.21935961]
["bitfinex-derivatives","BTCF0:USTF0",1727213581079,0.079976,64119.0,64118.0,0.25817232]
["bitfinex-derivatives","BTCF0:USTF0",1727213582273,0.079976,64119.0,64118.0,0.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1727213583870,0.079976,64119.0,64118.0,0.3078554]
["bitfinex-derivatives","BTCF0:USTF0",1727213584071,0.079976,64119.0,64118.0,0.33223171]
["bitfinex-derivatives","BTCF0:USTF0",1727213585374,0.079976,64119.0,64118.0,0.2544169]
["bitfinex-derivatives","BTCF0:USTF0",1727213586775,0.079976,64119.0,64118.0,0.23004059]
["bitfinex-derivatives","BTCF0:USTF0",1727213586970,0.079976,64119.0,64118.0,0.25444334]
["bitfinex-derivatives","BTCF0:USTF0",1727213587685,0.079976,64119.0,64118.0,0.17643914]
["bitfinex-derivatives","BTCF0:USTF0",1727213588674,0.157952,64119.0,64118.0,0.09846214]
["bitfinex-derivatives","BTCF0:USTF0",1727213588876,0.157952,64119.0,64118.0,0.17632237]
["bitfinex-derivatives","BTCF0:USTF0",1727213590077,0.079976,64119.0,64118.0,0.25429937]
["bitfinex-derivatives","BTCF0:USTF0",1727213590276,0.078976,64119.0,64118.0,0.15206283]
["bitfinex-derivatives","BTCF0:USTF0",1727213590473,0.079976,64119.0,64118.0,0.17643939]
["bitfinex-derivatives","BTCF0:USTF0",1727213590977,0.079976,64119.0,64118.0,0.15206283]
["bitfinex-derivatives","BTCF0:USTF0",1727213591181,0.079976,64119.0,64118.0,0.17643936]
["bitfinex-derivatives","BTCF0:USTF0",1727213591482,0.079976,64119.0,64118.0,0.20081592]
["bitfinex-derivatives","BTCF0:USTF0",1727213591483,0.078976,64119.0,64118.0,0.20081592]
["bitfinex-derivatives","BTCF0:USTF0",1727213591682,0.081976,64119.0,64118.0,0.20081592]
["bitfinex-derivatives","BTCF0:USTF0",1727213592682,0.004,64119.0,64118.0,0.20081592]
["bitfinex-derivatives","BTCF0:USTF0",1727213592879,0.004,64119.0,64118.0,0.33337445]
["bitfinex-derivatives","BTCF0:USTF0",1727213593279,0.004,64119.0,64118.0,0.23981775]
["bitfinex-derivatives","BTCF0:USTF0",1727213593876,0.004,64119.0,64118.0,0.23981716]
["bitfinex-derivatives","BTCF0:USTF0",1727213594276,0.004,64119.0,64118.0,0.1764388]
["bitfinex-derivatives","BTCF0:USTF0",1727213594587,0.004,64119.0,64118.0,0.23981632]
["bitfinex-derivatives","BTCF0:USTF0",1727213595474,0.004,64119.0,64118.0,0.32825228]
["bitfinex-derivatives","BTCF0:USTF0",1727213599876,0.004,64119.0,64118.0,0.29205228]
["bitfinex-derivatives","BTCF0:USTF0",1727213600785,0.004,64119.0,64118.0,0.26767631]
["bitfinex-derivatives","BTCF0:USTF0",1727213600986,0.004,64119.0,64118.0,0.29205229]
["bitfinex-derivatives","BTCF0:USTF0",1727213602288,0.081976,64119.0,64118.0,0.29205229]
["bitfinex-derivatives","BTCF0:USTF0",1727213602476,0.081976,64119.0,64118.0,0.26767631]
["bitfinex-derivatives","BTCF0:USTF0",1727213605986,0.081976,64119.0,64118.0,0.22943137]
["bitfinex-derivatives","BTCF0:USTF0",1727213607593,0.081976,64119.0,64118.0,0.22943178]
["bitfinex-derivatives","BTCF0:USTF0",1727213607787,0.081976,64119.0,64118.0,0.22942529]
["bitfinex-derivatives","BTCF0:USTF0",1727213608597,0.081976,64119.0,64118.0,0.24855002]
["bitfinex-derivatives","BTCF0:USTF0",1727213609194,0.081976,64119.0,64118.0,0.14135493]
["bitfinex-derivatives","BTCF0:USTF0",1727213610701,0.081976,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727213610905,0.081976,64119.0,64118.0,0.14135723]
["bitfinex-derivatives","BTCF0:USTF0",1727213611314,0.081976,64119.0,64118.0,0.06338023]
["bitfinex-derivatives","BTCF0:USTF0",1727213611509,0.159952,64119.0,64118.0,0.06338023]
["bitfinex-derivatives","BTCF0:USTF0",1727213612001,0.159952,64119.0,64118.0,0.15695172]
["bitfinex-derivatives","BTCF0:USTF0",1727213613118,0.159952,64119.0,64118.0,0.09357149]
["bitfinex-derivatives","BTCF0:USTF0",1727213613313,0.159952,64119.0,64118.0,0.15695315]
["bitfinex-derivatives","BTCF0:USTF0",1727213614212,0.159952,64119.0,64118.0,0.15694601]
["bitfinex-derivatives","BTCF0:USTF0",1727213614608,0.159952,64119.0,64118.0,0.15694528]
["bitfinex-derivatives","BTCF0:USTF0",1727213614807,0.159952,64119.0,64118.0,0.23092375]
["bitfinex-derivatives","BTCF0:USTF0",1727213615610,0.159952,64119.0,64118.0,0.23091257]
["bitfinex-derivatives","BTCF0:USTF0",1727213616718,0.159952,64119.0,64118.0,0.13734822]
["bitfinex-derivatives","BTCF0:USTF0",1727213617110,0.159952,64119.0,64118.0,0.23090983]
["bitfinex-derivatives","BTCF0:USTF0",1727213617511,0.159952,64119.0,64118.0,0.07396744]
["bitfinex-derivatives","BTCF0:USTF0",1727213617815,0.159952,64119.0,64118.0,0.1373493]
["bitfinex-derivatives","BTCF0:USTF0",1727213619815,0.160952,64119.0,64118.0,0.13734934]
["bitfinex-derivatives","BTCF0:USTF0",1727213620819,0.161952,64119.0,64118.0,0.13734934]
["bitfinex-derivatives","BTCF0:USTF0",1727213622320,0.169952,64119.0,64118.0,0.13734934]
["bitfinex-derivatives","BTCF0:USTF0",1727213622720,0.177952,64119.0,64118.0,0.13734934]
["bitfinex-derivatives","BTCF0:USTF0",1727213625325,0.177952,64119.0,64118.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1727213626923,0.167952,64119.0,64118.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1727213627123,0.180952,64119.0,64118.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1727213627320,0.182952,64119.0,64118.0,0.13738765]
["bitfinex-derivatives","BTCF0:USTF0",1727213627825,0.182952,64119.0,64118.0,0.13738942]
["bitfinex-derivatives","BTCF0:USTF0",1727213628523,0.182952,64119.0,64118.0,0.13738772]
["bitfinex-derivatives","BTCF0:USTF0",1727213630323,0.22960818,64119.0,64118.0,0.13738772]
["bitfinex-derivatives","BTCF0:USTF0",1727213631124,0.59040818,64119.0,64118.0,0.13738772]
["bitfinex-derivatives","BTCF0:USTF0",1727213631315,0.59040818,64119.0,64118.0,0.07400575]
["bitfinex-derivatives","BTCF0:USTF0",1727213631520,0.59040818,64119.0,64118.0,0.13738816]
["bitfinex-derivatives","BTCF0:USTF0",1727213631718,0.543752,64119.0,64118.0,0.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1727213632015,0.59043321,64119.0,64118.0,0.2153297]
["bitfinex-derivatives","BTCF0:USTF0",1727213632219,0.59043321,64119.0,64118.0,0.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1727213632220,0.530752,64119.0,64118.0,0.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1727213632420,0.543752,64119.0,64118.0,0.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1727213633437,0.182952,64119.0,64118.0,0.21532755]
["bitfinex-derivatives","BTCF0:USTF0",1727213633626,0.182952,64119.0,64118.0,0.1373748]
["bitfinex-derivatives","BTCF0:USTF0",1727213635029,0.543752,64119.0,64118.0,0.21533172]
["bitfinex-derivatives","BTCF0:USTF0",1727213635243,0.543752,64119.0,64118.0,0.13737595]
["bitfinex-derivatives","BTCF0:USTF0",1727213637829,0.182952,64119.0,64118.0,0.13737595]
["bitfinex-derivatives","BTCF0:USTF0",1727213638023,0.543752,64119.0,64118.0,0.13737595]
["bitfinex-derivatives","BTCF0:USTF0",1727213638628,0.59043321,64119.0,64118.0,0.13737595]
["bitfinex-derivatives","BTCF0:USTF0",1727213639425,0.59043321,64119.0,64118.0,0.137318]
["bitfinex-derivatives","BTCF0:USTF0",1727213639924,0.59043321,64119.0,64118.0,0.14135077]
["bitfinex-derivatives","BTCF0:USTF0",1727213640131,0.543752,64119.0,64118.0,0.06338356]
["bitfinex-derivatives","BTCF0:USTF0",1727213640821,0.077977,64118.0,64116.0,0.07797112]
["bitfinex-derivatives","BTCF0:USTF0",1727213641135,0.155956,64117.0,64116.0,0.07797112]
["bitfinex-derivatives","BTCF0:USTF0",1727213641431,0.155956,64117.0,64111.0,0.20356161]
["bitfinex-derivatives","BTCF0:USTF0",1727213641432,0.077984,64112.0,64111.0,0.20356161]
["bitfinex-derivatives","BTCF0:USTF0",1727213641829,0.077984,64112.0,64111.0,0.51046931]
["bitfinex-derivatives","BTCF0:USTF0",1727213642028,0.077984,64112.0,64111.0,0.57385515]
["bitfinex-derivatives","BTCF0:USTF0",1727213642731,0.155968,64112.0,64111.0,0.3702923]
["bitfinex-derivatives","BTCF0:USTF0",1727213642927,0.155968,64112.0,64111.0,0.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1727213642928,0.522768,64112.0,64111.0,0.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1727213643530,0.530768,64112.0,64111.0,0.49937783]
["bitfinex-derivatives","BTCF0:USTF0",1727213643836,0.530768,64112.0,64111.0,0.49938098]
["bitfinex-derivatives","BTCF0:USTF0",1727213644236,0.54238057,64112.0,64111.0,0.49938098]
["bitfinex-derivatives","BTCF0:USTF0",1727213645237,0.46439657,64112.0,64111.0,0.49938098]
["bitfinex-derivatives","BTCF0:USTF0",1727213646335,0.46439657,64112.0,64111.0,0.26650591]
["bitfinex-derivatives","BTCF0:USTF0",1727213647638,0.46439657,64112.0,64111.0,0.20311692]
["bitfinex-derivatives","BTCF0:USTF0",1727213647833,0.46439657,64112.0,64111.0,0.26650641]
["bitfinex-derivatives","BTCF0:USTF0",1727213648440,0.46439657,64112.0,64111.0,0.15650641]
["bitfinex-derivatives","BTCF0:USTF0",1727213649041,0.10359657,64112.0,64111.0,0.15650641]
["bitfinex-derivatives","BTCF0:USTF0",1727213649343,0.46439657,64112.0,64111.0,0.11749749]
["bitfinex-derivatives","BTCF0:USTF0",1727213650430,0.46439657,64112.0,64111.0,0.1954116]
["bitfinex-derivatives","BTCF0:USTF0",1727213651446,0.46439657,64112.0,64111.0,0.19540966]
["bitfinex-derivatives","BTCF0:USTF0",1727213651639,0.46439657,64112.0,64111.0,0.11749749]
["bitfinex-derivatives","BTCF0:USTF0",1727213652043,0.46439657,64112.0,64111.0,0.09841196]
["bitfinex-derivatives","BTCF0:USTF0",1727213653334,0.46439657,64112.0,64111.0,0.02438057]
["bitfinex-derivatives","BTCF0:USTF0",1727213654251,0.15598,64107.0,64104.0,0.09536161]
["bitfinex-derivatives","BTCF0:USTF0",1727213654542,0.15598,64107.0,64096.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213654543,0.156004,64097.0,64096.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213654736,0.156004,64097.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727213654737,1.8608,64097.0,64086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727213654938,0.188013,64088.0,64087.0,0.07473782]
["bitfinex-derivatives","BTCF0:USTF0",1727213655245,0.078015,64087.0,64086.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727213656140,0.078018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213656338,0.188018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213657535,0.189018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213658242,0.001,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213658453,0.111,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213658947,0.112,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213664150,0.190018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213665856,0.268036,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213668953,0.080018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213669148,0.190018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213670149,0.190018,64084.0,64083.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1727213671551,0.189018,64084.0,64083.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1727213671860,0.195018,64084.0,64083.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1727213672953,0.194018,64084.0,64083.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1727213673150,0.202018,64084.0,64083.0,0.0795954]
["bitfinex-derivatives","BTCF0:USTF0",1727213674250,0.202018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213680653,0.280036,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213680854,0.202018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213681054,0.280036,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213681456,0.202018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213681869,0.092018,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213682163,0.280036,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213684665,0.34183652,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213685469,0.280036,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213687061,0.34216881,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213687772,1.06376881,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213688165,1.14178681,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213688366,1.06376881,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213688874,1.14178681,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213690161,1.06376881,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213690361,1.14178681,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213690569,1.06376881,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213691077,1.079654,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213691379,1.14178785,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213691561,1.079654,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213692064,1.001636,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213692476,1.079654,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213692781,2.22502465,64084.0,64083.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727213692962,0.078025,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213693157,0.704875,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213693359,1.173075,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213693965,2.673075,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213694165,2.685075,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213694367,2.60705,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213694575,2.66914703,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213694761,2.61705,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213694966,2.14885,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213695569,2.21093218,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213697487,2.14885,64078.0,64077.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213697680,2.14885,64078.0,64064.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213697681,0.078041,64065.0,64064.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213697886,0.86169322,64065.0,64057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727213698175,0.54885,64058.0,64057.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727213698366,0.59538885,64058.0,64057.0,0.05450117]
["bitfinex-derivatives","BTCF0:USTF0",1727213698568,0.54885,64058.0,64057.0,0.05450117]
["bitfinex-derivatives","BTCF0:USTF0",1727213699269,0.54885,64058.0,64057.0,0.05450175]
["bitfinex-derivatives","BTCF0:USTF0",1727213699465,0.54885,64058.0,64057.0,0.05450202]
["bitfinex-derivatives","BTCF0:USTF0",1727213700074,0.54985,64058.0,64057.0,0.05450202]
["bitfinex-derivatives","BTCF0:USTF0",1727213700277,0.54985,64058.0,64057.0,0.07890406]
["bitfinex-derivatives","BTCF0:USTF0",1727213700670,0.56151673,64058.0,64057.0,0.07890406]
["bitfinex-derivatives","BTCF0:USTF0",1727213701170,2.06251673,64058.0,64057.0,0.07890406]
["bitfinex-derivatives","BTCF0:USTF0",1727213702168,2.06251673,64058.0,64057.0,0.04880406]
["bitfinex-derivatives","BTCF0:USTF0",1727213702169,2.14056673,64058.0,64057.0,0.04880406]
["bitfinex-derivatives","BTCF0:USTF0",1727213702671,2.14056673,64058.0,64057.0,0.02440204]
["bitfinex-derivatives","BTCF0:USTF0",1727213702872,0.078056,64053.0,64052.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727213703072,0.188056,64053.0,64052.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727213703275,0.188056,64053.0,64039.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213703276,0.078058,64051.0,64039.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727213703579,0.078073,64039.0,64038.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727213703774,0.078078,64036.0,64033.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727213704180,0.11,64034.0,64033.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727213704475,0.3608,64040.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727213704683,0.0118828,64045.0,64039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213705007,0.36514347,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727213705008,0.00434347,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727213705178,0.00334347,64053.0,64052.0,0.078057]
["bitfinex-derivatives","BTCF0:USTF0",1727213705383,0.10203885,64072.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727213705573,0.078041,64065.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213705770,0.078041,64065.0,64052.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727213705975,0.48536585,64077.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213705976,0.11,64060.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213706172,0.11,64060.0,64056.0,0.02439936]
["bitfinex-derivatives","BTCF0:USTF0",1727213706373,0.11,64060.0,64055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213706374,0.11,64060.0,64059.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1727213707473,0.078044,64063.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727213707670,0.078044,64063.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727213707869,0.002,64065.0,64063.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727213708471,0.3608,64066.0,64064.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1727213708677,0.3608,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727213709275,0.188033,64072.0,64069.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727213709584,0.078035,64071.0,64069.0,0.438835]
["bitfinex-derivatives","BTCF0:USTF0",1727213710086,0.078035,64071.0,64070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727213710974,0.088035,64071.0,64070.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1727213711170,0.01,64071.0,64070.0,0.109135]
["bitfinex-derivatives","BTCF0:USTF0",1727213711784,0.01,64071.0,64070.0,0.13352933]
["bitfinex-derivatives","BTCF0:USTF0",1727213711981,0.0023419,64078.0,64077.0,0.078027]
["bitfinex-derivatives","BTCF0:USTF0",1727213712678,0.0023419,64078.0,64077.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1727213713377,0.0163419,64078.0,64077.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1727213713581,0.0303419,64078.0,64077.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1727213714489,0.028,64078.0,64077.0,0.109127]
["bitfinex-derivatives","BTCF0:USTF0",1727213714980,0.078017,64085.0,64084.0,0.078018]
["bitfinex-derivatives","BTCF0:USTF0",1727213715381,0.11,64088.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727213716285,0.078012,64089.0,64087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727213716586,0.092013,64088.0,64087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727213717081,0.103013,64088.0,64087.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727213717276,0.103013,64088.0,64087.0,0.109815]
["bitfinex-derivatives","BTCF0:USTF0",1727213717277,0.025,64088.0,64087.0,0.109815]
["bitfinex-derivatives","BTCF0:USTF0",1727213717782,0.025,64088.0,64087.0,0.110815]
["bitfinex-derivatives","BTCF0:USTF0",1727213723892,0.025,64088.0,64087.0,0.13520239]
["bitfinex-derivatives","BTCF0:USTF0",1727213724088,0.011,64088.0,64087.0,0.13520239]
["bitfinex-derivatives","BTCF0:USTF0",1727213724285,0.025,64088.0,64087.0,0.111815]
["bitfinex-derivatives","BTCF0:USTF0",1727213724486,0.0036,64104.0,64087.0,0.60432227]
["bitfinex-derivatives","BTCF0:USTF0",1727213724687,0.077999,64100.0,64099.0,0.077999]
["bitfinex-derivatives","BTCF0:USTF0",1727213725897,0.091999,64100.0,64099.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727213726084,0.097999,64100.0,64099.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727213726490,0.096999,64100.0,64099.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727213726987,0.095999,64100.0,64099.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727213728800,0.018,64100.0,64099.0,0.079999]
["bitfinex-derivatives","BTCF0:USTF0",1727213733189,0.013,64100.0,64099.0,0.078999]
["bitfinex-derivatives","BTCF0:USTF0",1727213733396,0.013,64100.0,64099.0,0.080999]
["bitfinex-derivatives","BTCF0:USTF0",1727213734205,0.077996,64103.0,64102.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727213737094,0.237996,64103.0,64102.0,0.077994]
["bitfinex-derivatives","BTCF0:USTF0",1727213738294,0.4708,64103.0,64095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213738605,0.4708,64103.0,64085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213738606,0.234024,64092.0,64091.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213738796,0.234024,64092.0,64083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213738797,0.4708,64092.0,64083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213738991,0.4708,64084.0,64079.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213739197,0.078024,64079.0,64076.0,0.06573114]
["bitfinex-derivatives","BTCF0:USTF0",1727213739498,0.078024,64079.0,64075.0,0.14016014]
["bitfinex-derivatives","BTCF0:USTF0",1727213739698,0.078024,64079.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727213740211,0.078026,64078.0,64076.0,0.14015914]
["bitfinex-derivatives","BTCF0:USTF0",1727213742207,0.078026,64078.0,64077.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1727213742709,0.078027,64077.0,64076.0,0.06413114]
["bitfinex-derivatives","BTCF0:USTF0",1727213743003,0.078027,64077.0,64076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213743197,0.078027,64077.0,64074.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1727213743899,0.079027,64077.0,64074.0,0.06213114]
["bitfinex-derivatives","BTCF0:USTF0",1727213744104,0.078028,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213746608,0.079028,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213747607,0.001,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213749116,0.07803,64074.0,64073.0,0.06653114]
["bitfinex-derivatives","BTCF0:USTF0",1727213749322,0.3608,64076.0,64071.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727213749827,0.3608,64076.0,64073.0,0.23464743]
["bitfinex-derivatives","BTCF0:USTF0",1727213750025,0.078032,64073.0,64072.0,0.23464743]
["bitfinex-derivatives","BTCF0:USTF0",1727213750211,0.078033,64072.0,64071.0,0.078034]
["bitfinex-derivatives","BTCF0:USTF0",1727213750611,0.078033,64072.0,64071.0,0.31452427]
["bitfinex-derivatives","BTCF0:USTF0",1727213751519,0.078033,64072.0,64071.0,0.4010489]
["bitfinex-derivatives","BTCF0:USTF0",1727213752115,0.078033,64072.0,64071.0,0.37365541]
["bitfinex-derivatives","BTCF0:USTF0",1727213752422,0.078033,64072.0,64071.0,0.39804888]
["bitfinex-derivatives","BTCF0:USTF0",1727213753323,0.078033,64072.0,64071.0,0.33691774]
["bitfinex-derivatives","BTCF0:USTF0",1727213754420,0.078033,64072.0,64071.0,0.33691785]
["bitfinex-derivatives","BTCF0:USTF0",1727213755022,0.45063804,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213756016,0.08983804,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213756527,0.09283804,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213757912,0.09283804,64076.0,64075.0,0.10242249]
["bitfinex-derivatives","BTCF0:USTF0",1727213758326,0.09283804,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213762531,0.01180904,64076.0,64075.0,0.078029]
["bitfinex-derivatives","BTCF0:USTF0",1727213762718,0.001,64076.0,64075.0,0.156058]
["bitfinex-derivatives","BTCF0:USTF0",1727213762919,0.001,64076.0,64075.0,0.1804511]
["bitfinex-derivatives","BTCF0:USTF0",1727213763729,0.001,64076.0,64075.0,0.156058]
["bitfinex-derivatives","BTCF0:USTF0",1727213765313,0.078024,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727213766527,0.080024,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727213768230,0.080024,64080.0,64079.0,0.15264946]
["bitfinex-derivatives","BTCF0:USTF0",1727213771721,0.080024,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727213771929,0.080024,64080.0,64079.0,0.15265582]
["bitfinex-derivatives","BTCF0:USTF0",1727213774620,0.080024,64080.0,64079.0,0.15266694]
["bitfinex-derivatives","BTCF0:USTF0",1727213775634,0.080024,64080.0,64079.0,0.24572766]
["bitfinex-derivatives","BTCF0:USTF0",1727213775820,0.080024,64080.0,64079.0,0.17705807]
["bitfinex-derivatives","BTCF0:USTF0",1727213776023,0.080024,64080.0,64079.0,0.15266694]
["bitfinex-derivatives","BTCF0:USTF0",1727213776634,0.080024,64080.0,64079.0,0.15270245]
["bitfinex-derivatives","BTCF0:USTF0",1727213777431,0.158048,64080.0,64079.0,0.15268293]
["bitfinex-derivatives","BTCF0:USTF0",1727213777629,0.078024,64079.0,64078.0,0.07800448]
["bitfinex-derivatives","BTCF0:USTF0",1727213777932,0.11,64079.0,64078.0,0.15288423]
["bitfinex-derivatives","BTCF0:USTF0",1727213778231,0.11,64079.0,64070.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727213778232,0.15605,64078.0,64077.0,0.07800932]
["bitfinex-derivatives","BTCF0:USTF0",1727213778424,0.15605,64078.0,64077.0,0.15290398]
["bitfinex-derivatives","BTCF0:USTF0",1727213778627,0.15605,64078.0,64077.0,0.07800932]
["bitfinex-derivatives","BTCF0:USTF0",1727213779436,0.15605,64078.0,64077.0,0.02439491]
["bitfinex-derivatives","BTCF0:USTF0",1727213780234,0.15605,64078.0,64077.0,0.10240423]
["bitfinex-derivatives","BTCF0:USTF0",1727213780736,0.15605,64078.0,64077.0,0.02439491]
["bitfinex-derivatives","BTCF0:USTF0",1727213781240,0.15605,64078.0,64077.0,0.17729499]
["bitfinex-derivatives","BTCF0:USTF0",1727213781440,0.15605,64078.0,64077.0,0.09926544]
["bitfinex-derivatives","BTCF0:USTF0",1727213781734,0.15605,64078.0,64077.0,0.12365959]
["bitfinex-derivatives","BTCF0:USTF0",1727213781931,0.15605,64078.0,64077.0,0.12365886]
["bitfinex-derivatives","BTCF0:USTF0",1727213782328,0.51685,64078.0,64077.0,0.20165721]
["bitfinex-derivatives","BTCF0:USTF0",1727213782531,0.51685,64078.0,64077.0,0.12778592]
["bitfinex-derivatives","BTCF0:USTF0",1727213782841,0.52085,64078.0,64077.0,0.12778592]
["bitfinex-derivatives","BTCF0:USTF0",1727213783941,0.52085,64078.0,64077.0,0.20266413]
["bitfinex-derivatives","BTCF0:USTF0",1727213784238,0.52085,64078.0,64077.0,0.04978827]
["bitfinex-derivatives","BTCF0:USTF0",1727213784435,0.52085,64078.0,64077.0,0.08882015]
["bitfinex-derivatives","BTCF0:USTF0",1727213785039,0.52085,64078.0,64077.0,0.08882109]
["bitfinex-derivatives","BTCF0:USTF0",1727213785434,0.52085,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213786239,0.63085,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213786542,0.27005,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213786746,0.67738885,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213787043,0.31658885,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213787243,0.67738885,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213787443,0.27005,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213787647,0.63085,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213787945,0.67738885,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213788128,0.75541385,64078.0,64077.0,0.0497902]
["bitfinex-derivatives","BTCF0:USTF0",1727213788333,0.75541385,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213790047,0.39461385,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213790341,0.75541385,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213790842,0.39461385,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213791038,0.75541385,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213791544,0.708875,64078.0,64077.0,0.04979029]
["bitfinex-derivatives","BTCF0:USTF0",1727213791843,0.708875,64078.0,64077.0,0.11216497]
["bitfinex-derivatives","BTCF0:USTF0",1727213795064,0.708875,64078.0,64077.0,0.08776963]
["bitfinex-derivatives","BTCF0:USTF0",1727213795243,0.708875,64078.0,64077.0,0.11216498]
["bitfinex-derivatives","BTCF0:USTF0",1727213796545,0.708875,64078.0,64073.0,0.07799765]
["bitfinex-derivatives","BTCF0:USTF0",1727213796546,0.23409,64074.0,64073.0,0.06237429]
["bitfinex-derivatives","BTCF0:USTF0",1727213796742,0.34409,64074.0,64073.0,0.02439703]
["bitfinex-derivatives","BTCF0:USTF0",1727213796941,1.84409,64074.0,64073.0,0.02439703]
["bitfinex-derivatives","BTCF0:USTF0",1727213797736,1.84509,64074.0,64073.0,0.02439703]
["bitfinex-derivatives","BTCF0:USTF0",1727213797947,0.156064,64073.0,64072.0,0.06237429]
["bitfinex-derivatives","BTCF0:USTF0",1727213798240,0.156064,64073.0,64072.0,0.08677163]
["bitfinex-derivatives","BTCF0:USTF0",1727213798444,0.156064,64073.0,64072.0,0.02439734]
["bitfinex-derivatives","BTCF0:USTF0",1727213798946,0.078035,64070.0,64069.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1727213799153,0.078035,64070.0,64069.0,0.1742298]
["bitfinex-derivatives","BTCF0:USTF0",1727213799338,0.078035,64070.0,64069.0,0.13519463]
["bitfinex-derivatives","BTCF0:USTF0",1727213799739,0.078035,64070.0,64069.0,0.05719698]
["bitfinex-derivatives","BTCF0:USTF0",1727213800452,0.078035,64070.0,64069.0,0.06019698]
["bitfinex-derivatives","BTCF0:USTF0",1727213801451,0.078035,64070.0,64069.0,0.13819463]
["bitfinex-derivatives","BTCF0:USTF0",1727213802248,0.078032,64073.0,64069.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1727213802455,0.01203423,64074.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727213802762,0.07803,64074.0,64073.0,0.10242897]
["bitfinex-derivatives","BTCF0:USTF0",1727213803553,0.07903,64074.0,64073.0,0.10242897]
["bitfinex-derivatives","BTCF0:USTF0",1727213803753,0.07903,64074.0,64073.0,0.14145958]
["bitfinex-derivatives","BTCF0:USTF0",1727213803952,0.07903,64074.0,64073.0,0.21939673]
["bitfinex-derivatives","BTCF0:USTF0",1727213804148,0.07903,64074.0,64073.0,0.10242897]
["bitfinex-derivatives","BTCF0:USTF0",1727213804656,0.09087038,64074.0,64073.0,0.10242897]
["bitfinex-derivatives","BTCF0:USTF0",1727213805754,0.09087038,64074.0,64073.0,0.18036612]
["bitfinex-derivatives","BTCF0:USTF0",1727213805951,0.09087038,64074.0,64073.0,0.23084589]
["bitfinex-derivatives","BTCF0:USTF0",1727213806156,0.09087038,64074.0,64073.0,0.18036377]
["bitfinex-derivatives","BTCF0:USTF0",1727213806458,0.09087038,64074.0,64073.0,0.10242649]
["bitfinex-derivatives","BTCF0:USTF0",1727213808548,0.09087038,64074.0,64073.0,0.12682178]
["bitfinex-derivatives","BTCF0:USTF0",1727213811463,0.09087038,64074.0,64073.0,0.20475893]
["bitfinex-derivatives","BTCF0:USTF0",1727213811762,0.09087038,64074.0,64073.0,0.18036444]
["bitfinex-derivatives","BTCF0:USTF0",1727213812061,0.09087038,64074.0,64073.0,0.20475966]
["bitfinex-derivatives","BTCF0:USTF0",1727213812261,0.09087038,64074.0,64073.0,0.12682251]
["bitfinex-derivatives","BTCF0:USTF0",1727213812464,0.09087038,64074.0,64073.0,0.27972502]
["bitfinex-derivatives","BTCF0:USTF0",1727213812661,0.09087038,64074.0,64073.0,0.23093451]
["bitfinex-derivatives","BTCF0:USTF0",1727213812958,0.09087038,64074.0,64073.0,0.25532973]
["bitfinex-derivatives","BTCF0:USTF0",1727213813361,0.09087038,64074.0,64073.0,0.27972495]
["bitfinex-derivatives","BTCF0:USTF0",1727213813549,0.09087038,64074.0,64073.0,0.2017878]
["bitfinex-derivatives","BTCF0:USTF0",1727213814856,0.09087038,64074.0,64073.0,0.27978919]
["bitfinex-derivatives","BTCF0:USTF0",1727213815052,0.09087038,64074.0,64073.0,0.27981383]
["bitfinex-derivatives","BTCF0:USTF0",1727213816050,0.09087038,64074.0,64073.0,0.25541861]
["bitfinex-derivatives","BTCF0:USTF0",1727213816251,0.09087038,64074.0,64073.0,0.17741743]
["bitfinex-derivatives","BTCF0:USTF0",1727213816555,0.09087038,64074.0,64073.0,0.17741725]
["bitfinex-derivatives","BTCF0:USTF0",1727213816753,0.09087038,64074.0,64073.0,0.2798175]
["bitfinex-derivatives","BTCF0:USTF0",1727213816952,0.09087038,64074.0,64073.0,0.27981708]
["bitfinex-derivatives","BTCF0:USTF0",1727213818565,0.09087038,64074.0,64073.0,0.27982194]
["bitfinex-derivatives","BTCF0:USTF0",1727213819265,0.09087038,64074.0,64073.0,0.24084413]
["bitfinex-derivatives","BTCF0:USTF0",1727213819659,0.09087038,64074.0,64073.0,0.24083732]
["bitfinex-derivatives","BTCF0:USTF0",1727213819861,0.09087038,64074.0,64073.0,0.2408378]
["bitfinex-derivatives","BTCF0:USTF0",1727213821258,0.09087038,64074.0,64073.0,0.20180553]
["bitfinex-derivatives","BTCF0:USTF0",1727213822360,0.09087038,64074.0,64073.0,0.24083878]
["bitfinex-derivatives","BTCF0:USTF0",1727213822555,0.09087038,64074.0,64073.0,0.21644334]
["bitfinex-derivatives","BTCF0:USTF0",1727213822755,0.09087038,64074.0,64073.0,0.14146015]
["bitfinex-derivatives","BTCF0:USTF0",1727213822956,0.09087038,64074.0,64073.0,0.21635301]
["bitfinex-derivatives","BTCF0:USTF0",1727213825162,0.09087038,64074.0,64073.0,0.21635205]
["bitfinex-derivatives","BTCF0:USTF0",1727213825860,0.09087038,64074.0,64073.0,0.15292486]
["bitfinex-derivatives","BTCF0:USTF0",1727213826268,0.09087038,64074.0,64073.0,0.21635217]
["bitfinex-derivatives","BTCF0:USTF0",1727213827569,0.09087038,64074.0,64073.0,0.14145931]
["bitfinex-derivatives","BTCF0:USTF0",1727213827770,0.09087038,64074.0,64073.0,0.2162975]
["bitfinex-derivatives","BTCF0:USTF0",1727213828264,0.09087038,64074.0,64073.0,0.15287019]
["bitfinex-derivatives","BTCF0:USTF0",1727213832559,0.09087038,64074.0,64073.0,0.21629699]
["bitfinex-derivatives","BTCF0:USTF0",1727213834876,0.09087038,64074.0,64073.0,0.21629498]
["bitfinex-derivatives","BTCF0:USTF0",1727213835874,0.09087038,64074.0,64073.0,0.14145679]
["bitfinex-derivatives","BTCF0:USTF0",1727213836175,0.09087038,64074.0,64073.0,0.14145814]
["bitfinex-derivatives","BTCF0:USTF0",1727213836365,0.09087038,64074.0,64073.0,0.21628953]
["bitfinex-derivatives","BTCF0:USTF0",1727213837675,0.09087038,64074.0,64073.0,0.30935025]
["bitfinex-derivatives","BTCF0:USTF0",1727213838177,0.09087038,64074.0,64073.0,0.21628953]
["bitfinex-derivatives","BTCF0:USTF0",1727213838372,0.01284038,64074.0,64073.0,0.21628953]
["bitfinex-derivatives","BTCF0:USTF0",1727213840086,0.01284038,64074.0,64073.0,0.21631392]
["bitfinex-derivatives","BTCF0:USTF0",1727213842680,0.01184038,64074.0,64073.0,0.73317792]
["bitfinex-derivatives","BTCF0:USTF0",1727213842872,0.00096,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727213843078,0.07756527,64089.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727213843079,0.00084,64091.0,64090.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727213843270,0.11,64093.0,64090.0,0.53713715]
["bitfinex-derivatives","BTCF0:USTF0",1727213843470,0.11,64093.0,64091.0,0.17633494]
["bitfinex-derivatives","BTCF0:USTF0",1727213843677,0.078879,64100.0,64091.0,0.10230405]
["bitfinex-derivatives","BTCF0:USTF0",1727213843884,0.077999,64100.0,64099.0,0.0467439]
["bitfinex-derivatives","BTCF0:USTF0",1727213844084,0.11,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727213844272,0.12177675,64100.0,64099.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1727213844678,0.12177675,64100.0,64099.0,0.1247046]
["bitfinex-derivatives","BTCF0:USTF0",1727213845081,0.12477675,64100.0,64099.0,0.1257046]
["bitfinex-derivatives","BTCF0:USTF0",1727213845282,0.12477675,64100.0,64099.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727213845978,0.12877675,64100.0,64099.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1727213846379,0.12777675,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213847684,0.01777675,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213849183,0.01877675,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213849781,0.007,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213851175,0.007,64100.0,64099.0,0.12655136]
["bitfinex-derivatives","BTCF0:USTF0",1727213851688,0.007,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213851874,0.007,64100.0,64099.0,0.12655102]
["bitfinex-derivatives","BTCF0:USTF0",1727213852278,0.007,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727213855586,0.007,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727213857886,0.004,64100.0,64099.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1727213858990,0.01163993,64104.0,64103.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727213859195,0.187989,64108.0,64107.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1727213860489,1.825,64125.0,64113.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727213860490,0.077982,64114.0,64113.0,0.077981]
["bitfinex-derivatives","BTCF0:USTF0",1727213862790,0.080982,64114.0,64113.0,0.078981]
["bitfinex-derivatives","BTCF0:USTF0",1727213862978,0.084982,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213863781,0.09713736,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213867290,0.01915536,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213869491,0.09713736,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213871689,0.01915536,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213871894,0.01915536,64114.0,64113.0,0.12653202]
["bitfinex-derivatives","BTCF0:USTF0",1727213872092,0.01915536,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213872700,0.09713736,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213875709,0.09713736,64114.0,64113.0,0.1423062]
["bitfinex-derivatives","BTCF0:USTF0",1727213876201,0.01915536,64114.0,64113.0,0.079981]
["bitfinex-derivatives","BTCF0:USTF0",1727213877901,0.01915536,64114.0,64113.0,0.15789038]
["bitfinex-derivatives","BTCF0:USTF0",1727213878101,0.01915536,64114.0,64113.0,0.23099491]
["bitfinex-derivatives","BTCF0:USTF0",1727213878302,0.01915536,64114.0,64113.0,0.51869038]
["bitfinex-derivatives","BTCF0:USTF0",1727213878506,0.007,64114.0,64113.0,0.518764]
["bitfinex-derivatives","BTCF0:USTF0",1727213878703,0.007,64114.0,64113.0,0.59194625]
["bitfinex-derivatives","BTCF0:USTF0",1727213880310,0.081574,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727213880503,0.081574,64121.0,64120.0,0.25025185]
["bitfinex-derivatives","BTCF0:USTF0",1727213880504,0.08999499,64121.0,64120.0,0.25025185]
["bitfinex-derivatives","BTCF0:USTF0",1727213881209,0.08999499,64121.0,64120.0,0.14025185]
["bitfinex-derivatives","BTCF0:USTF0",1727213881401,0.08999499,64121.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727213882117,0.08999499,64121.0,64120.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727213886515,0.08999499,64121.0,64120.0,0.14225185]
["bitfinex-derivatives","BTCF0:USTF0",1727213886705,0.08999499,64121.0,64120.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727213887804,0.08999499,64121.0,64120.0,0.14225185]
["bitfinex-derivatives","BTCF0:USTF0",1727213889211,0.08999499,64121.0,64120.0,0.079974]
["bitfinex-derivatives","BTCF0:USTF0",1727213890610,0.46788,64120.0,64116.0,0.04674209]
["bitfinex-derivatives","BTCF0:USTF0",1727213890914,0.077987,64110.0,64109.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1727213891117,2.409587,64110.0,64099.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213891319,0.077997,64101.0,64100.0,0.07272044]
["bitfinex-derivatives","BTCF0:USTF0",1727213891516,0.078005,64095.0,64094.0,0.09362983]
["bitfinex-derivatives","BTCF0:USTF0",1727213891709,0.3608,64096.0,64094.0,0.0728071]
["bitfinex-derivatives","BTCF0:USTF0",1727213891913,0.078006,64094.0,64093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213893019,0.079006,64094.0,64093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213894712,0.081006,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213895219,0.09503409,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213895417,0.09303409,64094.0,64093.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727213895617,0.09503409,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213896717,0.09203409,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213896918,0.09503409,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213905122,0.17304009,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213921239,0.17304009,64094.0,64093.0,0.0791534]
["bitfinex-derivatives","BTCF0:USTF0",1727213921841,0.17304009,64094.0,64093.0,0.15716931]
["bitfinex-derivatives","BTCF0:USTF0",1727213926449,0.17304009,64094.0,64093.0,0.0791534]
["bitfinex-derivatives","BTCF0:USTF0",1727213929150,0.25104609,64094.0,64093.0,0.0791534]
["bitfinex-derivatives","BTCF0:USTF0",1727213929350,0.25104609,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213929645,0.31297708,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213929842,0.25104609,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213930036,0.61184609,64094.0,64093.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1727213930240,0.078016,64086.0,64085.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727213930452,0.156044,64081.0,64080.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1727213930647,0.156048,64079.0,64078.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1727213930844,0.156048,64079.0,64075.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727213930845,0.078025,64078.0,64077.0,0.07802002]
["bitfinex-derivatives","BTCF0:USTF0",1727213931153,0.078028,64076.0,64075.0,0.14242002]
["bitfinex-derivatives","BTCF0:USTF0",1727213931448,0.078028,64076.0,64075.0,0.24035823]
["bitfinex-derivatives","BTCF0:USTF0",1727213931840,0.077028,64076.0,64075.0,0.24035823]
["bitfinex-derivatives","BTCF0:USTF0",1727213932040,0.077028,64076.0,64075.0,0.16233821]
["bitfinex-derivatives","BTCF0:USTF0",1727213932256,0.078028,64076.0,64075.0,0.09779453]
["bitfinex-derivatives","BTCF0:USTF0",1727213932645,0.09006918,64076.0,64075.0,0.10179453]
["bitfinex-derivatives","BTCF0:USTF0",1727213933248,0.09006918,64076.0,64075.0,0.10179452]
["bitfinex-derivatives","BTCF0:USTF0",1727213935053,0.16809718,64076.0,64075.0,0.07039452]
["bitfinex-derivatives","BTCF0:USTF0",1727213935255,0.16809718,64076.0,64075.0,0.09479003]
["bitfinex-derivatives","BTCF0:USTF0",1727213935550,0.16809718,64076.0,64075.0,0.03739452]
["bitfinex-derivatives","BTCF0:USTF0",1727213935748,0.16809718,64076.0,64075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727213937259,0.24612518,64076.0,64075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727213938854,0.156076,64068.0,64067.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213939050,0.156076,64068.0,64067.0,0.02439793]
["bitfinex-derivatives","BTCF0:USTF0",1727213939257,0.078039,64067.0,64066.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727213939455,0.266078,64067.0,64066.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1727213940159,0.257078,64067.0,64066.0,0.054699]
["bitfinex-derivatives","BTCF0:USTF0",1727213940660,0.257078,64067.0,64066.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727213940961,0.257078,64067.0,64066.0,0.05469912]
["bitfinex-derivatives","BTCF0:USTF0",1727213941157,0.252078,64067.0,64066.0,0.05469912]
["bitfinex-derivatives","BTCF0:USTF0",1727213941761,0.252078,64067.0,64066.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727213941962,0.252078,64067.0,64066.0,0.05469872]
["bitfinex-derivatives","BTCF0:USTF0",1727213942264,0.26591511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213943248,0.62671511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213944056,0.26591511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213944263,0.62671511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213945565,0.26591511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213945865,0.62671511,64067.0,64066.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1727213946567,0.62571511,64067.0,64066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727213947965,0.62571511,64067.0,64066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213952170,0.01283711,64067.0,64066.0,1.01912]
["bitfinex-derivatives","BTCF0:USTF0",1727213952366,0.685,64092.0,64067.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1727213952567,0.36176,64092.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727213952770,0.07801,64091.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727213952968,0.11,64090.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727213953275,0.01412276,64089.0,64088.0,0.078013]
["bitfinex-derivatives","BTCF0:USTF0",1727213954573,0.01412276,64089.0,64086.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727213954574,0.078015,64087.0,64086.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727213954774,0.188015,64087.0,64086.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1727213956067,0.206015,64087.0,64086.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727213956769,0.01412276,64089.0,64086.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727213957070,0.11,64096.0,64087.0,0.08649176]
["bitfinex-derivatives","BTCF0:USTF0",1727213957260,0.078002,64097.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213957576,0.11,64096.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213958475,0.116,64096.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213958865,0.12,64096.0,64091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213959067,0.132,64096.0,64091.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727213959268,0.132,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727213959471,0.210004,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727213961066,0.213004,64096.0,64095.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727213961268,0.201004,64096.0,64095.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727213961469,0.137,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213965181,0.215004,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213965875,0.575804,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213966271,0.465804,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213968774,0.105004,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213968983,0.465804,64096.0,64095.0,0.080005]
["bitfinex-derivatives","BTCF0:USTF0",1727213973385,0.543808,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213975089,1.221812,64096.0,64095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727213975278,1.221812,64096.0,64083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213975279,0.156036,64084.0,64083.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213975477,0.07803,64074.0,64073.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727213975686,0.43883,64074.0,64063.0,0.02284735]
["bitfinex-derivatives","BTCF0:USTF0",1727213975874,0.3608,64064.0,64063.0,0.01924735]
["bitfinex-derivatives","BTCF0:USTF0",1727213976190,0.07804,64067.0,64063.0,0.01924735]
["bitfinex-derivatives","BTCF0:USTF0",1727213976488,0.3608,64064.0,64061.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727213977073,0.438844,64064.0,64059.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727213977490,0.078044,64063.0,64060.0,0.23462597]
["bitfinex-derivatives","BTCF0:USTF0",1727213978878,0.079044,64063.0,64060.0,0.23462597]
["bitfinex-derivatives","BTCF0:USTF0",1727213979283,0.080044,64063.0,64060.0,0.23462597]
["bitfinex-derivatives","BTCF0:USTF0",1727213979882,0.078045,64062.0,64060.0,0.23462597]
["bitfinex-derivatives","BTCF0:USTF0",1727213980084,0.078046,64061.0,64060.0,0.23462597]
["bitfinex-derivatives","BTCF0:USTF0",1727213980277,0.078046,64061.0,64052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727213980278,0.078047,64060.0,64052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727213980479,0.3608,64053.0,64052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727213981385,0.438856,64053.0,64052.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727213981591,0.078058,64052.0,64049.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1727213981884,0.078058,64052.0,64050.0,0.23314078]
["bitfinex-derivatives","BTCF0:USTF0",1727213982084,0.078058,64051.0,64050.0,0.23314078]
["bitfinex-derivatives","BTCF0:USTF0",1727213982695,0.078062,64048.0,64047.0,0.00234175]
["bitfinex-derivatives","BTCF0:USTF0",1727213982879,0.078057,64052.0,64047.0,0.00234175]
["bitfinex-derivatives","BTCF0:USTF0",1727213983682,0.078062,64048.0,64047.0,0.00234175]
["bitfinex-derivatives","BTCF0:USTF0",1727213984685,0.079062,64048.0,64047.0,0.00234175]
["bitfinex-derivatives","BTCF0:USTF0",1727213985079,0.078067,64044.0,64043.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1727213987192,0.079067,64044.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213987380,0.080067,64044.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213987786,0.079067,64044.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213987985,0.080067,64044.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213988587,0.09173502,64044.0,64043.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727213993107,0.09173502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213995397,0.09073502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213995591,0.09173502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213997195,0.09073502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213998192,0.09273502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213998391,0.09373502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213999203,0.09673502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727213999608,0.09573502,64044.0,64043.0,0.108768]
["bitfinex-derivatives","BTCF0:USTF0",1727214000301,0.09573502,64044.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727214000302,0.078073,64040.0,64039.0,0.078073]
["bitfinex-derivatives","BTCF0:USTF0",1727214000505,0.07808,64033.0,64032.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214000704,0.07808,64033.0,64030.0,0.438883]
["bitfinex-derivatives","BTCF0:USTF0",1727214000705,0.188082,64032.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214001005,0.156166,64031.0,64030.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727214001200,0.266166,64031.0,64030.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1727214001603,0.266166,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214001604,0.188083,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214002701,0.189083,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214003293,0.190083,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214003499,0.20192505,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214005506,0.09192505,64031.0,64030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214006709,0.09192505,64031.0,64030.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1727214009712,0.01384205,64031.0,64030.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1727214010218,0.01384205,64031.0,64030.0,0.50092133]
["bitfinex-derivatives","BTCF0:USTF0",1727214010901,0.01384205,64031.0,64030.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1727214011408,0.09192505,64031.0,64030.0,0.438884]
["bitfinex-derivatives","BTCF0:USTF0",1727214013209,0.09192505,64031.0,64030.0,0.50092133]
["bitfinex-derivatives","BTCF0:USTF0",1727214013710,0.20192505,64031.0,64030.0,0.42283733]
["bitfinex-derivatives","BTCF0:USTF0",1727214014398,0.20192505,64031.0,64029.0,0.06203733]
["bitfinex-derivatives","BTCF0:USTF0",1727214014399,0.078084,64030.0,64029.0,0.06203733]
["bitfinex-derivatives","BTCF0:USTF0",1727214014605,0.12384205,64031.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214014805,0.20192505,64031.0,64030.0,0.06231444]
["bitfinex-derivatives","BTCF0:USTF0",1727214015014,0.20192505,64031.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214015015,0.078084,64030.0,64029.0,0.06231444]
["bitfinex-derivatives","BTCF0:USTF0",1727214015316,0.078086,64028.0,64027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214015711,0.078086,64028.0,64027.0,0.438888]
["bitfinex-derivatives","BTCF0:USTF0",1727214016412,0.078088,64027.0,64026.0,0.04674546]
["bitfinex-derivatives","BTCF0:USTF0",1727214016615,0.078095,64021.0,64020.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214016808,0.438895,64021.0,64017.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214017007,0.11,64019.0,64017.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214017211,0.078099,64018.0,64017.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214017422,0.0781,64017.0,64016.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214018622,0.078101,64016.0,64015.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214019711,0.078101,64016.0,64013.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727214019712,0.078102,64015.0,64014.0,0.06232863]
["bitfinex-derivatives","BTCF0:USTF0",1727214020310,0.078104,64014.0,64013.0,0.078105]
["bitfinex-derivatives","BTCF0:USTF0",1727214020815,0.078104,64014.0,64013.0,0.14037657]
["bitfinex-derivatives","BTCF0:USTF0",1727214021018,0.001,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727214021223,0.16,64031.0,64021.0,0.078095]
["bitfinex-derivatives","BTCF0:USTF0",1727214021414,0.16,64031.0,64020.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1727214021415,0.078091,64024.0,64020.0,0.06226849]
["bitfinex-derivatives","BTCF0:USTF0",1727214021715,0.078091,64024.0,64021.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727214022111,0.078091,64024.0,64021.0,0.09286849]
["bitfinex-derivatives","BTCF0:USTF0",1727214022307,0.078088,64027.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214022513,0.078089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214023309,0.078089,64026.0,64025.0,0.10250194]
["bitfinex-derivatives","BTCF0:USTF0",1727214024221,0.078089,64026.0,64025.0,0.12691488]
["bitfinex-derivatives","BTCF0:USTF0",1727214024421,0.3608,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727214024720,0.3608,64028.0,64027.0,0.10250094]
["bitfinex-derivatives","BTCF0:USTF0",1727214025311,0.3608,64028.0,64027.0,0.12691311]
["bitfinex-derivatives","BTCF0:USTF0",1727214025508,0.3618,64028.0,64027.0,0.18919724]
["bitfinex-derivatives","BTCF0:USTF0",1727214026318,0.3618,64028.0,64027.0,0.1647843]
["bitfinex-derivatives","BTCF0:USTF0",1727214026517,0.3618,64028.0,64027.0,0.19019647]
["bitfinex-derivatives","BTCF0:USTF0",1727214027221,0.3618,64028.0,64027.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1727214027417,0.001,64028.0,64027.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1727214028018,0.079086,64028.0,64027.0,0.12791234]
["bitfinex-derivatives","BTCF0:USTF0",1727214029723,0.079086,64028.0,64027.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727214029917,0.079086,64028.0,64027.0,0.1279117]
["bitfinex-derivatives","BTCF0:USTF0",1727214031221,0.079086,64028.0,64027.0,0.20574178]
["bitfinex-derivatives","BTCF0:USTF0",1727214031425,0.079086,64028.0,64027.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1727214032320,0.079086,64028.0,64027.0,0.12791162]
["bitfinex-derivatives","BTCF0:USTF0",1727214032526,0.079086,64028.0,64027.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1727214032730,0.079086,64028.0,64027.0,0.12791162]
["bitfinex-derivatives","BTCF0:USTF0",1727214033316,0.079086,64028.0,64027.0,0.20574175]
["bitfinex-derivatives","BTCF0:USTF0",1727214034130,0.079086,64028.0,64027.0,0.18132998]
["bitfinex-derivatives","BTCF0:USTF0",1727214034429,0.079086,64028.0,64027.0,0.25641797]
["bitfinex-derivatives","BTCF0:USTF0",1727214034930,0.079086,64028.0,64027.0,0.2564141]
["bitfinex-derivatives","BTCF0:USTF0",1727214035229,0.079086,64028.0,64027.0,0.28082598]
["bitfinex-derivatives","BTCF0:USTF0",1727214036923,0.079086,64028.0,64027.0,0.28082596]
["bitfinex-derivatives","BTCF0:USTF0",1727214038931,0.079086,64028.0,64027.0,0.25654808]
["bitfinex-derivatives","BTCF0:USTF0",1727214039116,0.079086,64028.0,64027.0,0.28095998]
["bitfinex-derivatives","BTCF0:USTF0",1727214039522,0.079086,64028.0,64027.0,0.28096207]
["bitfinex-derivatives","BTCF0:USTF0",1727214039723,0.079086,64028.0,64027.0,0.28096661]
["bitfinex-derivatives","BTCF0:USTF0",1727214041119,0.001,64028.0,64027.0,0.28096661]
["bitfinex-derivatives","BTCF0:USTF0",1727214041633,0.001,64028.0,64027.0,0.28096669]
["bitfinex-derivatives","BTCF0:USTF0",1727214041837,0.001,64028.0,64027.0,0.20300053]
["bitfinex-derivatives","BTCF0:USTF0",1727214043832,0.157172,64028.0,64027.0,0.04982538]
["bitfinex-derivatives","BTCF0:USTF0",1727214044332,0.235258,64028.0,64027.0,0.02541196]
["bitfinex-derivatives","BTCF0:USTF0",1727214044531,1.735258,64028.0,64027.0,0.02541196]
["bitfinex-derivatives","BTCF0:USTF0",1727214046129,2.096058,64028.0,64027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214046323,0.078091,64024.0,64023.0,0.06238597]
["bitfinex-derivatives","BTCF0:USTF0",1727214046531,0.266182,64024.0,64023.0,0.11121715]
["bitfinex-derivatives","BTCF0:USTF0",1727214046835,0.266182,64024.0,64023.0,0.08680151]
["bitfinex-derivatives","BTCF0:USTF0",1727214047534,0.267182,64024.0,64023.0,0.02441554]
["bitfinex-derivatives","BTCF0:USTF0",1727214048238,0.267182,64024.0,64023.0,0.08780151]
["bitfinex-derivatives","BTCF0:USTF0",1727214048633,0.267182,64024.0,64023.0,0.04983182]
["bitfinex-derivatives","BTCF0:USTF0",1727214049041,0.267182,64024.0,64023.0,0.08780746]
["bitfinex-derivatives","BTCF0:USTF0",1727214049239,0.267182,64024.0,64023.0,0.04983167]
["bitfinex-derivatives","BTCF0:USTF0",1727214049433,0.267182,64024.0,64023.0,0.04983138]
["bitfinex-derivatives","BTCF0:USTF0",1727214049743,0.267182,64024.0,64023.0,0.11222609]
["bitfinex-derivatives","BTCF0:USTF0",1727214049938,0.267182,64024.0,64023.0,0.11222627]
["bitfinex-derivatives","BTCF0:USTF0",1727214050255,0.267182,64024.0,64023.0,0.08781025]
["bitfinex-derivatives","BTCF0:USTF0",1727214051334,0.345273,64024.0,64023.0,0.08781081]
["bitfinex-derivatives","BTCF0:USTF0",1727214051532,0.345273,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214051733,0.345273,64024.0,64023.0,0.08781081]
["bitfinex-derivatives","BTCF0:USTF0",1727214051936,0.345273,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214052241,0.267182,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214053728,0.267182,64024.0,64023.0,0.04983254]
["bitfinex-derivatives","BTCF0:USTF0",1727214054526,0.267182,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214054732,0.267182,64024.0,64023.0,0.04983251]
["bitfinex-derivatives","BTCF0:USTF0",1727214055442,0.267182,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214057540,0.345273,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214057761,1.767182,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214058240,2.206073,64024.0,64023.0,0.0254161]
["bitfinex-derivatives","BTCF0:USTF0",1727214058644,2.206073,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214058943,2.127982,64024.0,64023.0,0.02541646]
["bitfinex-derivatives","BTCF0:USTF0",1727214061233,2.017982,64024.0,64023.0,0.02541646]
["bitfinex-derivatives","BTCF0:USTF0",1727214061451,2.127982,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214061646,2.127982,64024.0,64023.0,0.02541616]
["bitfinex-derivatives","BTCF0:USTF0",1727214064543,0.627982,64024.0,64023.0,0.02541616]
["bitfinex-derivatives","BTCF0:USTF0",1727214065443,0.549891,64024.0,64023.0,0.16590387]
["bitfinex-derivatives","BTCF0:USTF0",1727214065645,0.549891,64024.0,64023.0,0.127924]
["bitfinex-derivatives","BTCF0:USTF0",1727214065847,0.549891,64024.0,64023.0,0.16588553]
["bitfinex-derivatives","BTCF0:USTF0",1727214066749,0.549891,64024.0,64023.0,0.12792402]
["bitfinex-derivatives","BTCF0:USTF0",1727214067240,0.549891,64024.0,64023.0,0.10350916]
["bitfinex-derivatives","BTCF0:USTF0",1727214067440,0.549891,64024.0,64023.0,0.12792403]
["bitfinex-derivatives","BTCF0:USTF0",1727214067644,0.549891,64024.0,64023.0,0.12792402]
["bitfinex-derivatives","BTCF0:USTF0",1727214067850,0.549891,64024.0,64023.0,0.079093]
["bitfinex-derivatives","BTCF0:USTF0",1727214068040,0.549891,64024.0,64023.0,0.10350792]
["bitfinex-derivatives","BTCF0:USTF0",1727214068342,0.3618,64024.0,64023.0,0.10350811]
["bitfinex-derivatives","BTCF0:USTF0",1727214068548,0.001,64024.0,64023.0,0.12792351]
["bitfinex-derivatives","BTCF0:USTF0",1727214072350,0.111,64024.0,64023.0,0.20595132]
["bitfinex-derivatives","BTCF0:USTF0",1727214072648,0.111,64024.0,64023.0,0.20324677]
["bitfinex-derivatives","BTCF0:USTF0",1727214073044,0.111,64024.0,64023.0,0.28129385]
["bitfinex-derivatives","BTCF0:USTF0",1727214073452,0.189091,64024.0,64023.0,0.20324677]
["bitfinex-derivatives","BTCF0:USTF0",1727214074548,0.189091,64024.0,64023.0,0.17883137]
["bitfinex-derivatives","BTCF0:USTF0",1727214074755,0.189091,64024.0,64023.0,0.20324524]
["bitfinex-derivatives","BTCF0:USTF0",1727214075049,0.189091,64024.0,64023.0,0.2032449]
["bitfinex-derivatives","BTCF0:USTF0",1727214075748,0.189091,64024.0,64023.0,0.25690616]
["bitfinex-derivatives","BTCF0:USTF0",1727214076547,0.189091,64024.0,64023.0,0.2569069]
["bitfinex-derivatives","BTCF0:USTF0",1727214076749,0.549891,64024.0,64023.0,0.23249201]
["bitfinex-derivatives","BTCF0:USTF0",1727214076952,0.549891,64024.0,64023.0,0.23261007]
["bitfinex-derivatives","BTCF0:USTF0",1727214077153,0.549891,64024.0,64023.0,0.25702496]
["bitfinex-derivatives","BTCF0:USTF0",1727214078261,0.439891,64024.0,64023.0,0.23261007]
["bitfinex-derivatives","BTCF0:USTF0",1727214078553,0.549891,64024.0,64023.0,0.25702513]
["bitfinex-derivatives","BTCF0:USTF0",1727214079355,0.549891,64024.0,64023.0,0.28144019]
["bitfinex-derivatives","BTCF0:USTF0",1727214080359,0.549891,64024.0,64023.0,0.15453432]
["bitfinex-derivatives","BTCF0:USTF0",1727214080360,0.189091,64024.0,64023.0,0.15453432]
["bitfinex-derivatives","BTCF0:USTF0",1727214080547,0.189091,64024.0,64023.0,0.20336444]
["bitfinex-derivatives","BTCF0:USTF0",1727214080548,0.549891,64024.0,64023.0,0.20336444]
["bitfinex-derivatives","BTCF0:USTF0",1727214080947,0.079091,64024.0,64023.0,0.20336444]
["bitfinex-derivatives","BTCF0:USTF0",1727214081349,0.079091,64024.0,64023.0,0.20336344]
["bitfinex-derivatives","BTCF0:USTF0",1727214081781,0.079091,64024.0,64023.0,0.15453432]
["bitfinex-derivatives","BTCF0:USTF0",1727214081959,0.079091,64024.0,64023.0,0.20336292]
["bitfinex-derivatives","BTCF0:USTF0",1727214082547,0.079091,64024.0,64023.0,0.24242477]
["bitfinex-derivatives","BTCF0:USTF0",1727214082755,0.079091,64024.0,64023.0,0.20336292]
["bitfinex-derivatives","BTCF0:USTF0",1727214083063,0.079091,64024.0,64023.0,0.24242471]
["bitfinex-derivatives","BTCF0:USTF0",1727214084850,0.079091,64024.0,64023.0,0.21801035]
["bitfinex-derivatives","BTCF0:USTF0",1727214085051,0.079091,64024.0,64023.0,0.24242421]
["bitfinex-derivatives","BTCF0:USTF0",1727214085351,0.079091,64024.0,64023.0,0.24228024]
["bitfinex-derivatives","BTCF0:USTF0",1727214086861,0.079091,64024.0,64023.0,0.20321685]
["bitfinex-derivatives","BTCF0:USTF0",1727214087060,0.079091,64024.0,64023.0,0.24228052]
["bitfinex-derivatives","BTCF0:USTF0",1727214088250,0.079091,64024.0,64023.0,0.21786728]
["bitfinex-derivatives","BTCF0:USTF0",1727214088455,0.079091,64024.0,64023.0,0.24228195]
["bitfinex-derivatives","BTCF0:USTF0",1727214089057,0.079091,64024.0,64023.0,0.32035328]
["bitfinex-derivatives","BTCF0:USTF0",1727214090363,0.079091,64024.0,64023.0,0.32035348]
["bitfinex-derivatives","BTCF0:USTF0",1727214091362,0.079091,64024.0,64023.0,0.24228215]
["bitfinex-derivatives","BTCF0:USTF0",1727214091959,0.079091,64024.0,64023.0,0.24228267]
["bitfinex-derivatives","BTCF0:USTF0",1727214096379,0.079091,64024.0,64023.0,0.24242882]
["bitfinex-derivatives","BTCF0:USTF0",1727214098363,0.079091,64024.0,64023.0,0.24242867]
["bitfinex-derivatives","BTCF0:USTF0",1727214098560,0.079091,64024.0,64023.0,0.24239113]
["bitfinex-derivatives","BTCF0:USTF0",1727214101782,0.079091,64024.0,64023.0,0.24238979]
["bitfinex-derivatives","BTCF0:USTF0",1727214101967,0.079091,64024.0,64023.0,0.17891214]
["bitfinex-derivatives","BTCF0:USTF0",1727214102165,0.079091,64024.0,64023.0,0.2033265]
["bitfinex-derivatives","BTCF0:USTF0",1727214102384,0.079091,64024.0,64023.0,0.26680381]
["bitfinex-derivatives","BTCF0:USTF0",1727214105381,0.12545162,64024.0,64023.0,0.26680381]
["bitfinex-derivatives","BTCF0:USTF0",1727214105774,0.079091,64024.0,64023.0,0.26680392]
["bitfinex-derivatives","BTCF0:USTF0",1727214106182,0.12560967,64024.0,64023.0,0.26680392]
["bitfinex-derivatives","BTCF0:USTF0",1727214107680,0.12560967,64024.0,64023.0,0.26675641]
["bitfinex-derivatives","BTCF0:USTF0",1727214108682,0.12560967,64024.0,64023.0,0.17886463]
["bitfinex-derivatives","BTCF0:USTF0",1727214108888,0.12560967,64024.0,64023.0,0.26675676]
["bitfinex-derivatives","BTCF0:USTF0",1727214109674,0.12560967,64024.0,64023.0,0.2423424]
["bitfinex-derivatives","BTCF0:USTF0",1727214110499,0.079091,64024.0,64023.0,0.2423424]
["bitfinex-derivatives","BTCF0:USTF0",1727214110896,0.079091,64024.0,64023.0,0.24233246]
["bitfinex-derivatives","BTCF0:USTF0",1727214110897,0.12560967,64024.0,64023.0,0.24233246]
["bitfinex-derivatives","BTCF0:USTF0",1727214112300,0.12560967,64024.0,64023.0,0.15444033]
["bitfinex-derivatives","BTCF0:USTF0",1727214112497,0.079091,64024.0,64023.0,0.24233235]
["bitfinex-derivatives","BTCF0:USTF0",1727214114310,0.079091,64024.0,64023.0,0.2179179]
["bitfinex-derivatives","BTCF0:USTF0",1727214114614,0.079091,64024.0,64023.0,0.24233235]
["bitfinex-derivatives","BTCF0:USTF0",1727214115711,0.079091,64024.0,64023.0,0.28139547]
["bitfinex-derivatives","BTCF0:USTF0",1727214118006,0.079091,64024.0,64023.0,0.28139523]
["bitfinex-derivatives","BTCF0:USTF0",1727214119608,0.079091,64024.0,64023.0,0.14739049]
["bitfinex-derivatives","BTCF0:USTF0",1727214119609,0.235273,64024.0,64023.0,0.14739049]
["bitfinex-derivatives","BTCF0:USTF0",1727214119907,0.235273,64024.0,64021.0,0.07026882]
["bitfinex-derivatives","BTCF0:USTF0",1727214119908,0.156188,64022.0,64021.0,0.07026882]
["bitfinex-derivatives","BTCF0:USTF0",1727214120107,0.078104,64014.0,64013.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214120413,0.078104,64014.0,64010.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1727214120414,0.078107,64011.0,64010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727214120604,0.078107,64011.0,64010.0,0.1983643]
["bitfinex-derivatives","BTCF0:USTF0",1727214120605,0.438907,64011.0,64010.0,0.1983643]
["bitfinex-derivatives","BTCF0:USTF0",1727214120799,0.438907,64011.0,64010.0,0.21780925]
["bitfinex-derivatives","BTCF0:USTF0",1727214121317,0.438907,64011.0,64010.0,0.1983643]
["bitfinex-derivatives","BTCF0:USTF0",1727214122301,0.439907,64011.0,64010.0,0.20162168]
["bitfinex-derivatives","BTCF0:USTF0",1727214122811,0.079107,64011.0,64010.0,0.20162168]
["bitfinex-derivatives","BTCF0:USTF0",1727214123614,0.080107,64011.0,64010.0,0.20162168]
["bitfinex-derivatives","BTCF0:USTF0",1727214124108,0.080107,64011.0,64010.0,0.20156663]
["bitfinex-derivatives","BTCF0:USTF0",1727214124315,0.080107,64011.0,64010.0,0.10789767]
["bitfinex-derivatives","BTCF0:USTF0",1727214126407,0.09213783,64011.0,64010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727214128412,1.27081783,64011.0,64004.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214128610,1.27081783,64011.0,64000.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214128611,0.59529606,64005.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214128815,0.438915,64005.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214129017,0.11,64002.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214129218,0.11,64002.0,64001.0,0.09359359]
["bitfinex-derivatives","BTCF0:USTF0",1727214129517,0.11,64002.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214130207,0.111,64002.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214130922,0.112,64002.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214131217,0.04638106,64008.0,64001.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214131418,0.0036,64010.0,64007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214131614,0.01203083,64011.0,64007.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214131813,0.0036,64016.0,64010.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214132017,0.0036,64019.0,64014.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214132214,0.078094,64022.0,64017.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214132611,0.078094,64022.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727214132612,0.078094,64022.0,64019.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214133022,0.078094,64022.0,64019.0,0.53099359]
["bitfinex-derivatives","BTCF0:USTF0",1727214133219,0.12452331,64024.0,64019.0,0.53099359]
["bitfinex-derivatives","BTCF0:USTF0",1727214133420,0.12452331,64024.0,64019.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214133925,0.001,64022.0,64019.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214134319,0.12452331,64024.0,64019.0,0.53099359]
["bitfinex-derivatives","BTCF0:USTF0",1727214134513,0.12552331,64024.0,64020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727214134718,0.12552331,64024.0,64020.0,0.12769359]
["bitfinex-derivatives","BTCF0:USTF0",1727214135023,0.12452331,64024.0,64020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727214135321,0.12852331,64024.0,64020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727214136117,0.20261531,64024.0,64020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727214136318,0.20661531,64024.0,64020.0,0.12769359]
["bitfinex-derivatives","BTCF0:USTF0",1727214136517,0.20761531,64024.0,64023.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1727214137024,0.20861531,64024.0,64023.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1727214137729,0.20861531,64024.0,64023.0,0.04769602]
["bitfinex-derivatives","BTCF0:USTF0",1727214137730,0.21161531,64024.0,64023.0,0.04769602]
["bitfinex-derivatives","BTCF0:USTF0",1727214138119,0.20761531,64024.0,64023.0,0.04769602]
["bitfinex-derivatives","BTCF0:USTF0",1727214138430,0.21561531,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214139123,0.21661531,64024.0,64023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214139520,0.078093,64023.0,64022.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1727214140126,0.078093,64023.0,64020.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727214140127,0.078094,64022.0,64021.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1727214141119,0.082094,64022.0,64021.0,0.04669602]
["bitfinex-derivatives","BTCF0:USTF0",1727214141528,0.4726,64022.0,64018.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214141734,0.4726,64022.0,64013.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214141735,0.4708,64019.0,64013.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214141921,0.3608,64019.0,64014.0,0.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1727214142127,0.3608,64019.0,64007.0,0.078112]
["bitfinex-derivatives","BTCF0:USTF0",1727214142128,0.078104,64014.0,64013.0,0.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1727214142525,0.11,64015.0,64012.0,0.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1727214142526,0.078105,64013.0,64012.0,0.04670142]
["bitfinex-derivatives","BTCF0:USTF0",1727214142830,0.438905,64013.0,64012.0,0.04670595]
["bitfinex-derivatives","BTCF0:USTF0",1727214143531,0.438905,64013.0,64012.0,0.04670733]
["bitfinex-derivatives","BTCF0:USTF0",1727214144335,0.078106,64012.0,64009.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214144835,0.078107,64011.0,64009.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214146325,0.078107,64011.0,64010.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214147022,0.079107,64011.0,64010.0,0.06239359]
["bitfinex-derivatives","BTCF0:USTF0",1727214147534,0.082107,64011.0,64010.0,0.06339359]
["bitfinex-derivatives","BTCF0:USTF0",1727214148531,0.082107,64011.0,64010.0,0.14150159]
["bitfinex-derivatives","BTCF0:USTF0",1727214149029,0.004,64011.0,64010.0,0.14050159]
["bitfinex-derivatives","BTCF0:USTF0",1727214149236,0.005,64011.0,64010.0,0.14050159]
["bitfinex-derivatives","BTCF0:USTF0",1727214150426,0.005,64011.0,64010.0,0.078108]
["bitfinex-derivatives","BTCF0:USTF0",1727214150636,0.004,64011.0,64010.0,0.081108]
["bitfinex-derivatives","BTCF0:USTF0",1727214151333,0.3608,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214151724,0.438905,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214153030,0.441905,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214155725,0.081105,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214158637,0.082105,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214159134,0.078105,64013.0,64012.0,0.14040657]
["bitfinex-derivatives","BTCF0:USTF0",1727214159438,0.085105,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214164332,0.085105,64013.0,64012.0,0.10252469]
["bitfinex-derivatives","BTCF0:USTF0",1727214165741,0.085105,64013.0,64012.0,0.10252429]
["bitfinex-derivatives","BTCF0:USTF0",1727214166128,0.087105,64013.0,64012.0,0.10252429]
["bitfinex-derivatives","BTCF0:USTF0",1727214166936,0.087105,64013.0,64012.0,0.078106]
["bitfinex-derivatives","BTCF0:USTF0",1727214168642,0.087105,64013.0,64012.0,0.15597843]
["bitfinex-derivatives","BTCF0:USTF0",1727214169135,0.087105,64013.0,64012.0,0.10252456]
["bitfinex-derivatives","BTCF0:USTF0",1727214169330,0.087105,64013.0,64012.0,0.25447165]
["bitfinex-derivatives","BTCF0:USTF0",1727214170239,0.082105,64013.0,64012.0,0.25447165]
["bitfinex-derivatives","BTCF0:USTF0",1727214170445,0.087105,64013.0,64012.0,0.17659922]
["bitfinex-derivatives","BTCF0:USTF0",1727214170744,0.085105,64013.0,64012.0,0.17659922]
["bitfinex-derivatives","BTCF0:USTF0",1727214172342,0.085105,64013.0,64012.0,0.09849322]
["bitfinex-derivatives","BTCF0:USTF0",1727214172545,0.195105,64013.0,64012.0,0.07407466]
["bitfinex-derivatives","BTCF0:USTF0",1727214172847,0.195105,64013.0,64012.0,0.10254004]
["bitfinex-derivatives","BTCF0:USTF0",1727214173049,0.195105,64013.0,64012.0,0.07812299]
["bitfinex-derivatives","BTCF0:USTF0",1727214174057,0.24157006,64013.0,64012.0,0.15210109]
["bitfinex-derivatives","BTCF0:USTF0",1727214174342,0.195105,64013.0,64012.0,0.15209841]
["bitfinex-derivatives","BTCF0:USTF0",1727214174845,0.195105,64013.0,64012.0,0.0739781]
["bitfinex-derivatives","BTCF0:USTF0",1727214175335,0.195105,64013.0,64012.0,0.15209276]
["bitfinex-derivatives","BTCF0:USTF0",1727214175733,0.555905,64013.0,64012.0,0.15209276]
["bitfinex-derivatives","BTCF0:USTF0",1727214176044,0.078108,64010.0,64009.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214176248,0.188108,64010.0,64009.0,0.15228997]
["bitfinex-derivatives","BTCF0:USTF0",1727214176452,0.188108,64010.0,64009.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214176950,0.07811,64009.0,64008.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214177146,0.07811,64009.0,64008.0,0.15232277]
["bitfinex-derivatives","BTCF0:USTF0",1727214177452,0.07811,64009.0,64008.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214177947,0.07811,64009.0,64008.0,0.15229616]
["bitfinex-derivatives","BTCF0:USTF0",1727214178147,0.08111,64009.0,64008.0,0.15229616]
["bitfinex-derivatives","BTCF0:USTF0",1727214178352,0.08111,64009.0,64008.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214178651,0.078111,64008.0,64007.0,0.07811466]
["bitfinex-derivatives","BTCF0:USTF0",1727214178852,0.078111,64008.0,64007.0,0.15228514]
["bitfinex-derivatives","BTCF0:USTF0",1727214179052,0.078111,64008.0,64007.0,0.07417048]
["bitfinex-derivatives","BTCF0:USTF0",1727214179246,0.078111,64008.0,64007.0,0.15225203]
["bitfinex-derivatives","BTCF0:USTF0",1727214179862,0.078111,64008.0,64007.0,0.15325203]
["bitfinex-derivatives","BTCF0:USTF0",1727214180353,0.080111,64008.0,64007.0,0.15325203]
["bitfinex-derivatives","BTCF0:USTF0",1727214181458,0.080111,64008.0,64007.0,0.07908155]
["bitfinex-derivatives","BTCF0:USTF0",1727214183555,0.080111,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214183751,0.080111,64008.0,64007.0,0.07908155]
["bitfinex-derivatives","BTCF0:USTF0",1727214184254,0.080111,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214188057,0.080111,64008.0,64007.0,0.07493049]
["bitfinex-derivatives","BTCF0:USTF0",1727214188655,0.190111,64008.0,64007.0,0.07493049]
["bitfinex-derivatives","BTCF0:USTF0",1727214188954,0.190111,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214189459,1.38336403,64008.0,64007.0,0.06343407]
["bitfinex-derivatives","BTCF0:USTF0",1727214189850,2.836902,64008.0,64007.0,0.06343407]
["bitfinex-derivatives","BTCF0:USTF0",1727214190460,2.836902,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214191346,2.8833272,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214191550,3.197702,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214192159,3.24412873,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214192353,1.74412923,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214193655,1.66601823,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214195751,1.66601823,64008.0,64007.0,0.06343407]
["bitfinex-derivatives","BTCF0:USTF0",1727214195752,1.258791,64008.0,64007.0,0.06343407]
["bitfinex-derivatives","BTCF0:USTF0",1727214195953,1.150911,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214196164,0.550911,64008.0,64007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214196651,0.550911,64008.0,64007.0,0.02542116]
["bitfinex-derivatives","BTCF0:USTF0",1727214196652,0.080111,64008.0,64007.0,0.02542116]
["bitfinex-derivatives","BTCF0:USTF0",1727214196960,0.002,64008.0,64007.0,0.18156995]
["bitfinex-derivatives","BTCF0:USTF0",1727214197171,0.112,64008.0,64007.0,0.25564438]
["bitfinex-derivatives","BTCF0:USTF0",1727214197471,0.112,64008.0,64007.0,0.25565754]
["bitfinex-derivatives","BTCF0:USTF0",1727214197654,0.112,64008.0,64007.0,0.17762007]
["bitfinex-derivatives","BTCF0:USTF0",1727214198859,0.112,64008.0,64007.0,0.17751196]
["bitfinex-derivatives","BTCF0:USTF0",1727214199170,0.002,64008.0,64007.0,0.17751196]
["bitfinex-derivatives","BTCF0:USTF0",1727214199465,0.05002723,64016.0,64008.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1727214199466,0.0036,64016.0,64008.0,0.46868]
["bitfinex-derivatives","BTCF0:USTF0",1727214199659,0.078098,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214199856,0.078098,64019.0,64018.0,0.17649796]
["bitfinex-derivatives","BTCF0:USTF0",1727214200062,0.188098,64019.0,64018.0,0.17649796]
["bitfinex-derivatives","BTCF0:USTF0",1727214201454,0.188098,64019.0,64018.0,0.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1727214201859,0.11,64019.0,64018.0,0.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1727214202163,0.132,64019.0,64018.0,0.25444567]
["bitfinex-derivatives","BTCF0:USTF0",1727214202464,0.132,64019.0,64018.0,0.18046473]
["bitfinex-derivatives","BTCF0:USTF0",1727214202676,0.131,64019.0,64018.0,0.18046473]
["bitfinex-derivatives","BTCF0:USTF0",1727214202964,0.13,64019.0,64018.0,0.18046473]
["bitfinex-derivatives","BTCF0:USTF0",1727214203364,0.02,64019.0,64018.0,0.18046473]
["bitfinex-derivatives","BTCF0:USTF0",1727214203568,0.02,64019.0,64018.0,0.10251702]
["bitfinex-derivatives","BTCF0:USTF0",1727214204661,0.02,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214204861,0.02,64019.0,64018.0,0.10251226]
["bitfinex-derivatives","BTCF0:USTF0",1727214208470,0.02,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214208666,0.02,64019.0,64018.0,0.10251226]
["bitfinex-derivatives","BTCF0:USTF0",1727214209060,0.02,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214210470,0.02,64019.0,64018.0,0.14035705]
["bitfinex-derivatives","BTCF0:USTF0",1727214210876,0.02,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214211474,0.02,64019.0,64018.0,0.14035431]
["bitfinex-derivatives","BTCF0:USTF0",1727214213266,0.02,64019.0,64018.0,0.078098]
["bitfinex-derivatives","BTCF0:USTF0",1727214214171,0.02,64019.0,64018.0,0.31268915]
["bitfinex-derivatives","BTCF0:USTF0",1727214214475,0.02,64019.0,64018.0,0.37493504]
["bitfinex-derivatives","BTCF0:USTF0",1727214215874,0.02,64019.0,64018.0,0.52520222]
["bitfinex-derivatives","BTCF0:USTF0",1727214216067,0.02,64019.0,64018.0,0.60314951]
["bitfinex-derivatives","BTCF0:USTF0",1727214216271,0.02,64019.0,64018.0,0.59841478]
["bitfinex-derivatives","BTCF0:USTF0",1727214216771,0.0023437,64026.0,64025.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727214218078,0.0163437,64026.0,64025.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727214218976,0.0303437,64026.0,64025.0,0.07909]
["bitfinex-derivatives","BTCF0:USTF0",1727214220177,0.028,64026.0,64025.0,0.54765]
["bitfinex-derivatives","BTCF0:USTF0",1727214220377,0.028,64026.0,64025.0,0.84413237]
["bitfinex-derivatives","BTCF0:USTF0",1727214220575,0.3608,64035.0,64025.0,1.44413237]
["bitfinex-derivatives","BTCF0:USTF0",1727214220771,0.438879,64035.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727214221782,0.083079,64035.0,64034.0,0.078079]
["bitfinex-derivatives","BTCF0:USTF0",1727214221974,0.097079,64035.0,64034.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727214222193,0.019,64035.0,64034.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727214222483,0.014,64035.0,64034.0,0.079079]
["bitfinex-derivatives","BTCF0:USTF0",1727214222688,0.019,64035.0,64034.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727214223186,0.03082349,64035.0,64034.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727214223774,0.019,64035.0,64034.0,0.080079]
["bitfinex-derivatives","BTCF0:USTF0",1727214223975,0.019,64035.0,64034.0,0.190079]
["bitfinex-derivatives","BTCF0:USTF0",1727214224181,0.019,64035.0,64034.0,0.50171972]
["bitfinex-derivatives","BTCF0:USTF0",1727214224483,0.019,64035.0,64034.0,0.97019972]
["bitfinex-derivatives","BTCF0:USTF0",1727214224884,0.00234303,64041.0,64040.0,0.078072]
["bitfinex-derivatives","BTCF0:USTF0",1727214225084,0.00234303,64041.0,64040.0,0.188072]
["bitfinex-derivatives","BTCF0:USTF0",1727214225586,0.00234303,64041.0,64040.0,1.31341664]
["bitfinex-derivatives","BTCF0:USTF0",1727214225985,0.00234303,64041.0,64040.0,0.78275449]
["bitfinex-derivatives","BTCF0:USTF0",1727214226678,0.00234303,64041.0,64040.0,0.78375449]
["bitfinex-derivatives","BTCF0:USTF0",1727214226982,1e-08,64041.0,64040.0,0.78375449]
["bitfinex-derivatives","BTCF0:USTF0",1727214227177,0.00300001,64041.0,64040.0,0.86253218]
["bitfinex-derivatives","BTCF0:USTF0",1727214227580,0.00300001,64041.0,64040.0,0.78475449]
["bitfinex-derivatives","BTCF0:USTF0",1727214227981,0.00300001,64041.0,64040.0,1.25319449]
["bitfinex-derivatives","BTCF0:USTF0",1727214228280,0.078063,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727214228486,0.078063,64047.0,64046.0,0.12470998]
["bitfinex-derivatives","BTCF0:USTF0",1727214228877,0.01221095,64048.0,64047.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1727214229085,0.438861,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727214230886,0.078061,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727214231087,0.078061,64050.0,64049.0,0.12570698]
["bitfinex-derivatives","BTCF0:USTF0",1727214231388,0.078061,64050.0,64049.0,0.079061]
["bitfinex-derivatives","BTCF0:USTF0",1727214231689,0.078061,64050.0,64049.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727214231997,0.078061,64050.0,64049.0,0.12670698]
["bitfinex-derivatives","BTCF0:USTF0",1727214232385,0.078061,64050.0,64049.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727214233085,0.09006052,64050.0,64049.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727214233281,0.09006052,64050.0,64049.0,0.12670698]
["bitfinex-derivatives","BTCF0:USTF0",1727214233489,0.01199952,64050.0,64049.0,0.080061]
["bitfinex-derivatives","BTCF0:USTF0",1727214233687,0.3939,64056.0,64053.0,0.078056]
["bitfinex-derivatives","BTCF0:USTF0",1727214234188,0.3939,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727214234189,0.0331,64056.0,64055.0,0.078054]
["bitfinex-derivatives","BTCF0:USTF0",1727214235084,0.0331,64056.0,64053.0,0.47368]
["bitfinex-derivatives","BTCF0:USTF0",1727214235085,0.110751,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214235990,0.12256605,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214236183,0.04451505,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214236388,0.04451505,64058.0,64057.0,0.188051]
["bitfinex-derivatives","BTCF0:USTF0",1727214236585,0.00234251,64060.0,64059.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1727214236991,0.078047,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727214238090,0.08992759,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727214239502,0.16797459,64061.0,64060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214239806,0.27797459,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214244101,0.63877459,64061.0,64060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214245794,0.078054,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727214246293,0.078054,64055.0,64054.0,0.31157593]
["bitfinex-derivatives","BTCF0:USTF0",1727214246792,0.078054,64055.0,64054.0,0.078055]
["bitfinex-derivatives","BTCF0:USTF0",1727214247099,0.078054,64055.0,64054.0,0.079055]
["bitfinex-derivatives","BTCF0:USTF0",1727214248284,0.078054,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727214250300,0.438854,64055.0,64054.0,0.12670098]
["bitfinex-derivatives","BTCF0:USTF0",1727214250493,0.078054,64055.0,64054.0,0.12670098]
["bitfinex-derivatives","BTCF0:USTF0",1727214250688,0.438854,64055.0,64054.0,0.12670098]
["bitfinex-derivatives","BTCF0:USTF0",1727214251292,0.438854,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727214252497,0.516908,64055.0,64054.0,0.080055]
["bitfinex-derivatives","BTCF0:USTF0",1727214252888,0.594962,64055.0,64054.0,0.04873754]
["bitfinex-derivatives","BTCF0:USTF0",1727214253090,0.594962,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214253297,0.64138923,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214253497,0.594962,64055.0,64054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214254197,0.078079,64034.0,64033.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727214254393,0.40722687,64034.0,64027.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727214254591,0.3608,64028.0,64017.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214254903,0.3608,64028.0,64016.0,0.078101]
["bitfinex-derivatives","BTCF0:USTF0",1727214254904,0.078096,64020.0,64016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214255089,0.3608,64021.0,64016.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214255290,0.3608,64021.0,64012.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727214255291,0.078099,64018.0,64012.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727214255487,0.078099,64018.0,64012.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1727214255899,0.078099,64018.0,64017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727214257400,0.078099,64018.0,64012.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1727214257606,0.078101,64016.0,64012.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727214258103,0.078101,64016.0,64012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214258304,0.078101,64016.0,64010.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727214258708,0.078101,64016.0,64012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727214259098,0.078103,64015.0,64012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727214259293,0.078103,64015.0,64012.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727214260694,0.078103,64015.0,64012.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727214260898,0.078103,64015.0,64012.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727214260899,0.079103,64015.0,64012.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727214261403,0.080103,64015.0,64012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214264204,0.078104,64014.0,64012.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214265503,0.079104,64014.0,64012.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727214268698,0.09130347,64014.0,64012.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727214269499,0.078105,64013.0,64012.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727214270602,0.078105,64013.0,64012.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727214270909,0.079105,64013.0,64012.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727214282115,0.079105,64013.0,64012.0,0.095106]
["bitfinex-derivatives","BTCF0:USTF0",1727214283211,0.079105,64013.0,64012.0,0.205106]
["bitfinex-derivatives","BTCF0:USTF0",1727214283620,0.079105,64013.0,64012.0,0.27680212]
["bitfinex-derivatives","BTCF0:USTF0",1727214283818,0.079105,64013.0,64012.0,0.36981648]
["bitfinex-derivatives","BTCF0:USTF0",1727214284317,0.001,64013.0,64012.0,0.27680212]
["bitfinex-derivatives","BTCF0:USTF0",1727214284711,0.001,64013.0,64012.0,0.37052286]
["bitfinex-derivatives","BTCF0:USTF0",1727214285015,0.001,64013.0,64012.0,0.51198613]
["bitfinex-derivatives","BTCF0:USTF0",1727214285408,0.0036,64020.0,64013.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1727214285724,0.081693,64023.0,64022.0,0.078094]
["bitfinex-derivatives","BTCF0:USTF0",1727214285918,0.078093,64023.0,64022.0,0.14979012]
["bitfinex-derivatives","BTCF0:USTF0",1727214286219,0.08982756,64023.0,64022.0,0.14979012]
["bitfinex-derivatives","BTCF0:USTF0",1727214287514,0.09282756,64023.0,64022.0,0.14979012]
["bitfinex-derivatives","BTCF0:USTF0",1727214288424,0.09282756,64023.0,64022.0,0.14943841]
["bitfinex-derivatives","BTCF0:USTF0",1727214288619,0.09282756,64023.0,64022.0,0.15243841]
["bitfinex-derivatives","BTCF0:USTF0",1727214289013,0.08982756,64023.0,64022.0,0.15243841]
["bitfinex-derivatives","BTCF0:USTF0",1727214289421,0.08982756,64023.0,64022.0,1.53261503]
["bitfinex-derivatives","BTCF0:USTF0",1727214289422,0.01173456,64023.0,64022.0,1.53261503]
["bitfinex-derivatives","BTCF0:USTF0",1727214289621,0.078089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214289821,0.078089,64026.0,64025.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1727214291926,0.078089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214292335,0.081089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214292920,0.078089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214293122,0.081089,64026.0,64025.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214293325,0.003,64026.0,64025.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1727214294729,0.003,64026.0,64025.0,0.194089]
["bitfinex-derivatives","BTCF0:USTF0",1727214295228,0.003,64026.0,64025.0,0.188089]
["bitfinex-derivatives","BTCF0:USTF0",1727214295432,0.01203502,64027.0,64026.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1727214295638,0.078087,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727214297239,0.079087,64028.0,64027.0,0.078088]
["bitfinex-derivatives","BTCF0:USTF0",1727214297537,0.079087,64028.0,64027.0,0.080088]
["bitfinex-derivatives","BTCF0:USTF0",1727214298541,0.079087,64028.0,64027.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727214298732,0.080087,64028.0,64027.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727214299443,0.002,64028.0,64027.0,0.079088]
["bitfinex-derivatives","BTCF0:USTF0",1727214299844,0.3725077,64029.0,64028.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727214301845,0.3725077,64029.0,64028.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727214302530,0.3735077,64029.0,64028.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727214302735,0.4515927,64029.0,64028.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727214303136,0.4505927,64029.0,64028.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727214303443,0.4525927,64029.0,64028.0,0.080086]
["bitfinex-derivatives","BTCF0:USTF0",1727214303833,0.4525927,64029.0,64028.0,0.082086]
["bitfinex-derivatives","BTCF0:USTF0",1727214304938,0.4525927,64029.0,64028.0,0.078086]
["bitfinex-derivatives","BTCF0:USTF0",1727214305234,0.0917927,64029.0,64028.0,0.079086]
["bitfinex-derivatives","BTCF0:USTF0",1727214306633,0.1698777,64029.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214307547,0.7484377,64029.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214307938,0.2798777,64029.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214308949,0.6406777,64029.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214309542,1.7873227,64029.0,64028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214309848,1.7873227,64029.0,64019.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214309849,0.078096,64020.0,64019.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214310149,0.078099,64018.0,64017.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727214310344,0.078099,64018.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214310541,0.078099,64018.0,64017.0,0.66710774]
["bitfinex-derivatives","BTCF0:USTF0",1727214311051,0.068099,64018.0,64017.0,0.74507323]
["bitfinex-derivatives","BTCF0:USTF0",1727214311252,0.062099,64018.0,64017.0,0.51003757]
["bitfinex-derivatives","BTCF0:USTF0",1727214311553,0.062099,64018.0,64017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214311748,0.062099,64018.0,64017.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727214311957,0.063099,64018.0,64017.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1727214313146,0.063099,64018.0,64017.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1727214313649,0.062099,64018.0,64017.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1727214313949,0.062099,64018.0,64017.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1727214315652,0.062099,64018.0,64017.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727214317649,0.07409097,64018.0,64017.0,0.23250875]
["bitfinex-derivatives","BTCF0:USTF0",1727214318151,0.07409097,64018.0,64017.0,0.23235871]
["bitfinex-derivatives","BTCF0:USTF0",1727214318350,0.07409097,64018.0,64017.0,0.16105767]
["bitfinex-derivatives","BTCF0:USTF0",1727214318556,0.07409097,64018.0,64017.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727214320258,0.07409097,64018.0,64017.0,0.15447208]
["bitfinex-derivatives","BTCF0:USTF0",1727214320456,0.07409097,64018.0,64017.0,0.23242128]
["bitfinex-derivatives","BTCF0:USTF0",1727214320672,0.07409097,64018.0,64017.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727214320958,0.10499097,64018.0,64017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727214321150,0.18308997,64018.0,64017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727214321352,0.18308997,64018.0,64017.0,0.06736015]
["bitfinex-derivatives","BTCF0:USTF0",1727214322449,0.18308997,64018.0,64017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727214324346,0.15218997,64018.0,64017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727214325762,0.15218997,64018.0,64017.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727214326060,0.07409097,64018.0,64017.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1727214328955,0.07409097,64018.0,64017.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727214329256,0.07409097,64018.0,64017.0,0.17545534]
["bitfinex-derivatives","BTCF0:USTF0",1727214332259,0.07409097,64018.0,64017.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1727214339356,0.07409097,64018.0,64017.0,0.1910492]
["bitfinex-derivatives","BTCF0:USTF0",1727214339553,0.07409097,64018.0,64017.0,0.2626378]
["bitfinex-derivatives","BTCF0:USTF0",1727214340162,0.07409097,64018.0,64017.0,0.26276646]
["bitfinex-derivatives","BTCF0:USTF0",1727214340365,0.07409097,64018.0,64017.0,0.26276727]
["bitfinex-derivatives","BTCF0:USTF0",1727214341470,0.07409097,64018.0,64017.0,0.1846886]
["bitfinex-derivatives","BTCF0:USTF0",1727214345572,0.07409097,64018.0,64017.0,0.18466187]
["bitfinex-derivatives","BTCF0:USTF0",1727214347278,0.07409097,64018.0,64017.0,0.26274613]
["bitfinex-derivatives","BTCF0:USTF0",1727214347669,0.07409097,64018.0,64017.0,0.18466187]
["bitfinex-derivatives","BTCF0:USTF0",1727214348072,0.07409097,64018.0,64017.0,0.26274613]
["bitfinex-derivatives","BTCF0:USTF0",1727214348276,0.07409097,64018.0,64017.0,0.18466187]
["bitfinex-derivatives","BTCF0:USTF0",1727214350574,0.07409097,64018.0,64017.0,0.18467334]
["bitfinex-derivatives","BTCF0:USTF0",1727214350774,0.01199197,64018.0,64017.0,0.18467334]
["bitfinex-derivatives","BTCF0:USTF0",1727214351078,0.12453697,64020.0,64019.0,0.078097]
["bitfinex-derivatives","BTCF0:USTF0",1727214351380,0.12453697,64020.0,64019.0,0.14967034]
["bitfinex-derivatives","BTCF0:USTF0",1727214351879,0.078096,64020.0,64019.0,0.14967034]
["bitfinex-derivatives","BTCF0:USTF0",1727214352475,0.079096,64020.0,64019.0,0.14967034]
["bitfinex-derivatives","BTCF0:USTF0",1727214352677,0.09366322,64020.0,64019.0,0.14967034]
["bitfinex-derivatives","BTCF0:USTF0",1727214353081,0.09466322,64020.0,64019.0,0.15567034]
["bitfinex-derivatives","BTCF0:USTF0",1727214354183,0.01656722,64020.0,64019.0,0.62647034]
["bitfinex-derivatives","BTCF0:USTF0",1727214357781,0.01656722,64020.0,64019.0,0.51647034]
["bitfinex-derivatives","BTCF0:USTF0",1727214358577,0.01656722,64020.0,64019.0,0.15567034]
["bitfinex-derivatives","BTCF0:USTF0",1727214359085,0.09466322,64020.0,64019.0,0.15567034]
["bitfinex-derivatives","BTCF0:USTF0",1727214360279,0.09466322,64020.0,64019.0,0.15544994]
["bitfinex-derivatives","BTCF0:USTF0",1727214368610,0.09466322,64020.0,64019.0,0.15540853]
["bitfinex-derivatives","BTCF0:USTF0",1727214373409,0.09466322,64020.0,64019.0,0.15540305]
["bitfinex-derivatives","BTCF0:USTF0",1727214379307,0.09466322,64020.0,64019.0,0.2490945]
["bitfinex-derivatives","BTCF0:USTF0",1727214380307,0.17275922,64020.0,64019.0,0.07730605]
["bitfinex-derivatives","BTCF0:USTF0",1727214380512,0.20545922,64020.0,64019.0,0.07730605]
["bitfinex-derivatives","BTCF0:USTF0",1727214386504,0.56625922,64020.0,64019.0,0.07730605]
["bitfinex-derivatives","BTCF0:USTF0",1727214386814,0.56625922,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214387214,0.56625922,64020.0,64019.0,0.06846965]
["bitfinex-derivatives","BTCF0:USTF0",1727214387910,0.20545922,64020.0,64019.0,0.06846965]
["bitfinex-derivatives","BTCF0:USTF0",1727214388113,0.56625922,64020.0,64019.0,0.06846965]
["bitfinex-derivatives","BTCF0:USTF0",1727214388321,0.56625922,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214390228,0.61268755,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214390720,1.71295522,64020.0,64019.0,0.0528314]
["bitfinex-derivatives","BTCF0:USTF0",1727214391113,1.77491271,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214391313,1.71295522,64020.0,64019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214392923,1.71295522,64020.0,64016.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214392924,0.0781,64017.0,64016.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214393222,0.156204,64015.0,64014.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214393519,0.15621,64013.0,64012.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214393721,0.15621,64013.0,64008.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214393722,0.156212,64012.0,64011.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214393926,0.156212,64012.0,64010.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214393927,0.078107,64011.0,64010.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214394121,0.546787,64011.0,64010.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214394322,0.156216,64010.0,64009.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214394623,0.659316,64010.0,64009.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214394825,1.127996,64010.0,64009.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214395221,0.07811,64009.0,64008.0,0.04681674]
["bitfinex-derivatives","BTCF0:USTF0",1727214396916,0.07911,64009.0,64008.0,0.05381674]
["bitfinex-derivatives","BTCF0:USTF0",1727214397427,0.07911,64009.0,64008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727214398227,0.07911,64009.0,64008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214404829,0.43991,64009.0,64008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214406329,0.07911,64009.0,64008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214406530,0.43991,64009.0,64008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214407828,0.54991,64009.0,64008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214409036,0.54991,64009.0,64008.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727214410330,0.18911,64009.0,64008.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727214410528,0.54991,64009.0,64008.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727214411127,0.18911,64009.0,64008.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727214411329,0.18911,64009.0,64008.0,0.117711]
["bitfinex-derivatives","BTCF0:USTF0",1727214411330,0.3618,64009.0,64008.0,0.117711]
["bitfinex-derivatives","BTCF0:USTF0",1727214411531,0.001,64009.0,64008.0,0.117711]
["bitfinex-derivatives","BTCF0:USTF0",1727214411932,0.001,64009.0,64008.0,0.29183218]
["bitfinex-derivatives","BTCF0:USTF0",1727214412223,0.01436643,64011.0,64008.0,0.13556818]
["bitfinex-derivatives","BTCF0:USTF0",1727214412426,0.0036,64016.0,64015.0,0.078102]
["bitfinex-derivatives","BTCF0:USTF0",1727214412630,0.0036,64016.0,64010.0,0.51683463]
["bitfinex-derivatives","BTCF0:USTF0",1727214412631,0.188098,64019.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727214412933,0.188098,64019.0,64018.0,0.12485475]
["bitfinex-derivatives","BTCF0:USTF0",1727214413134,0.188098,64019.0,64018.0,0.078099]
["bitfinex-derivatives","BTCF0:USTF0",1727214413636,0.20231074,64019.0,64018.0,0.109299]
["bitfinex-derivatives","BTCF0:USTF0",1727214414227,0.21131074,64019.0,64018.0,0.110299]
["bitfinex-derivatives","BTCF0:USTF0",1727214415438,0.02321274,64019.0,64018.0,0.17264014]
["bitfinex-derivatives","BTCF0:USTF0",1727214415650,0.081689,64026.0,64025.0,0.07809]
["bitfinex-derivatives","BTCF0:USTF0",1727214415829,0.078089,64026.0,64025.0,0.67809]
["bitfinex-derivatives","BTCF0:USTF0",1727214416033,0.078086,64029.0,64028.0,0.078084]
["bitfinex-derivatives","BTCF0:USTF0",1727214416238,0.07808,64034.0,64025.0,0.43957089]
["bitfinex-derivatives","BTCF0:USTF0",1727214416430,0.01772915,64036.0,64033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214416635,0.00234313,64037.0,64035.0,0.04672621]
["bitfinex-derivatives","BTCF0:USTF0",1727214416938,0.00234313,64037.0,64036.0,0.14038056]
["bitfinex-derivatives","BTCF0:USTF0",1727214417142,0.00234313,64037.0,64036.0,0.078077]
["bitfinex-derivatives","BTCF0:USTF0",1727214417331,0.01424116,64039.0,64036.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1727214417640,0.1136,64045.0,64038.0,0.06223846]
["bitfinex-derivatives","BTCF0:USTF0",1727214417830,0.12403725,64045.0,64043.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727214418134,0.12403725,64045.0,64041.0,0.04667439]
["bitfinex-derivatives","BTCF0:USTF0",1727214418339,0.12403725,64045.0,64039.0,0.04667439]
["bitfinex-derivatives","BTCF0:USTF0",1727214418929,0.11,64045.0,64039.0,0.04667439]
["bitfinex-derivatives","BTCF0:USTF0",1727214419129,0.114,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727214419626,0.11,64045.0,64044.0,0.078067]
["bitfinex-derivatives","BTCF0:USTF0",1727214419937,0.078063,64047.0,64040.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727214420244,0.09259999,64047.0,64046.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1727214420833,0.36176,64050.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214421036,0.3608,64050.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214421348,0.3608,64050.0,64049.0,0.078061]
["bitfinex-derivatives","BTCF0:USTF0",1727214421542,0.3608,64050.0,64045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214421543,0.0036,64055.0,64047.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214421844,0.00594271,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214422046,0.00234271,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214422548,0.01654309,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214422738,0.00234271,64058.0,64057.0,0.078051]
["bitfinex-derivatives","BTCF0:USTF0",1727214423335,0.01434271,64058.0,64057.0,0.079051]
["bitfinex-derivatives","BTCF0:USTF0",1727214424942,0.02534271,64058.0,64057.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727214425151,0.02234271,64058.0,64057.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727214427943,0.02,64058.0,64057.0,0.080051]
["bitfinex-derivatives","BTCF0:USTF0",1727214429740,0.02,64058.0,64057.0,1.509171]
["bitfinex-derivatives","BTCF0:USTF0",1727214431144,0.02,64058.0,64057.0,1.74374257]
["bitfinex-derivatives","BTCF0:USTF0",1727214431739,0.02,64058.0,64057.0,1.82179357]
["bitfinex-derivatives","BTCF0:USTF0",1727214431948,0.0141487,64061.0,64060.0,0.078047]
["bitfinex-derivatives","BTCF0:USTF0",1727214432151,0.01421892,64065.0,64061.0,0.078046]
["bitfinex-derivatives","BTCF0:USTF0",1727214432453,0.0036,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727214432645,0.11043,64074.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727214432843,0.12498329,64074.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727214433351,0.04695329,64074.0,64073.0,0.078032]
["bitfinex-derivatives","BTCF0:USTF0",1727214433537,0.04695329,64074.0,64073.0,1.146232]
["bitfinex-derivatives","BTCF0:USTF0",1727214434047,0.0324,64074.0,64073.0,1.146232]
["bitfinex-derivatives","BTCF0:USTF0",1727214434252,0.0334,64074.0,64073.0,1.38003573]
["bitfinex-derivatives","BTCF0:USTF0",1727214434943,0.0364,64074.0,64073.0,1.74083573]
["bitfinex-derivatives","BTCF0:USTF0",1727214438052,0.004,64074.0,64073.0,1.74083573]
["bitfinex-derivatives","BTCF0:USTF0",1727214438349,0.004,64074.0,64073.0,0.67263573]
["bitfinex-derivatives","BTCF0:USTF0",1727214438552,0.004,64074.0,64073.0,1.14083573]
["bitfinex-derivatives","BTCF0:USTF0",1727214438746,0.004,64074.0,64073.0,0.67263573]
["bitfinex-derivatives","BTCF0:USTF0",1727214438951,0.004,64074.0,64073.0,0.78003573]
["bitfinex-derivatives","BTCF0:USTF0",1727214439945,0.004,64074.0,64073.0,0.31183573]
["bitfinex-derivatives","BTCF0:USTF0",1727214440946,0.004,64074.0,64073.0,0.78003573]
["bitfinex-derivatives","BTCF0:USTF0",1727214441251,0.004,64074.0,64073.0,1.38003573]
["bitfinex-derivatives","BTCF0:USTF0",1727214441454,0.0036,64081.0,64073.0,1.30200373]
["bitfinex-derivatives","BTCF0:USTF0",1727214441640,0.081619,64084.0,64083.0,0.078019]
["bitfinex-derivatives","BTCF0:USTF0",1727214441852,0.0305,64086.0,64080.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214442047,0.0305,64086.0,64085.0,0.188017]
["bitfinex-derivatives","BTCF0:USTF0",1727214442852,0.0036,64091.0,64090.0,0.078011]
["bitfinex-derivatives","BTCF0:USTF0",1727214443048,0.0305,64094.0,64091.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727214443755,0.04873857,64092.0,64091.0,0.07801]
["bitfinex-derivatives","BTCF0:USTF0",1727214443953,0.0023411,64092.0,64091.0,0.31348272]
["bitfinex-derivatives","BTCF0:USTF0",1727214444954,0.0023411,64092.0,64091.0,0.31448272]
["bitfinex-derivatives","BTCF0:USTF0",1727214445155,0.0023411,64092.0,64091.0,1.38256272]
["bitfinex-derivatives","BTCF0:USTF0",1727214445342,0.0305,64094.0,64093.0,0.078007]
["bitfinex-derivatives","BTCF0:USTF0",1727214445739,0.0305,64094.0,64093.0,0.31063009]
["bitfinex-derivatives","BTCF0:USTF0",1727214446951,0.0305,64094.0,64093.0,0.31163009]
["bitfinex-derivatives","BTCF0:USTF0",1727214447150,0.114298,64101.0,64093.0,1.30170309]
["bitfinex-derivatives","BTCF0:USTF0",1727214447351,0.114298,64101.0,64100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214447352,0.141398,64101.0,64100.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214448257,0.15543637,64101.0,64100.0,0.187999]
["bitfinex-derivatives","BTCF0:USTF0",1727214448550,0.15543637,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214448744,0.15543637,64101.0,64100.0,2.246e-05]
["bitfinex-derivatives","BTCF0:USTF0",1727214449159,0.15543637,64101.0,64100.0,0.11002246]
["bitfinex-derivatives","BTCF0:USTF0",1727214449555,0.15543637,64101.0,64100.0,0.11102246]
["bitfinex-derivatives","BTCF0:USTF0",1727214452651,0.15543637,64101.0,64100.0,0.18902146]
["bitfinex-derivatives","BTCF0:USTF0",1727214455065,0.23343437,64101.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214456255,0.078006,64094.0,64093.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727214456455,0.078006,64094.0,64093.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214456650,0.078006,64094.0,64093.0,0.34356607]
["bitfinex-derivatives","BTCF0:USTF0",1727214457157,0.078006,64094.0,64093.0,0.42157207]
["bitfinex-derivatives","BTCF0:USTF0",1727214457455,0.067,64101.0,64093.0,0.34356607]
["bitfinex-derivatives","BTCF0:USTF0",1727214457668,0.141398,64101.0,64099.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727214457847,0.141398,64101.0,64099.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727214458668,0.146398,64101.0,64099.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1727214458858,0.147398,64101.0,64099.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1727214459071,0.147398,64101.0,64099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727214461367,0.19379449,64101.0,64099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727214462460,0.04639649,64100.0,64099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727214462861,0.12439549,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214464361,0.078999,64100.0,64099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214464567,0.078999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214464971,0.12532956,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214465263,0.12532977,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214465472,0.1253374,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214466264,0.078999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214467162,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214470158,0.078999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214470372,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214471571,0.46508611,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214472567,0.46508627,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214474375,0.51734065,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214474876,0.15654065,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214475071,0.51734065,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214475974,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214478071,0.439799,64100.0,64099.0,0.04878556]
["bitfinex-derivatives","BTCF0:USTF0",1727214478472,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214478673,1.09538065,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214479383,0.907839,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214481092,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214484177,0.078999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214484376,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214495391,0.439799,64100.0,64099.0,0.04878556]
["bitfinex-derivatives","BTCF0:USTF0",1727214497786,0.078999,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214499387,0.078999,64100.0,64099.0,0.04880019]
["bitfinex-derivatives","BTCF0:USTF0",1727214499687,0.439799,64100.0,64099.0,0.04880019]
["bitfinex-derivatives","BTCF0:USTF0",1727214500292,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214501795,0.51734065,64100.0,64099.0,0.04880607]
["bitfinex-derivatives","BTCF0:USTF0",1727214502592,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214505288,0.51734065,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214505892,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214507691,0.51736645,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214508093,0.15656645,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214508293,0.51736645,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214511001,0.439799,64100.0,64099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214513200,0.001,64100.0,64099.0,0.10438676]
["bitfinex-derivatives","BTCF0:USTF0",1727214516300,0.001,64100.0,64099.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727214516496,0.001,64100.0,64099.0,0.10438477]
["bitfinex-derivatives","BTCF0:USTF0",1727214516695,0.001,64100.0,64099.0,0.21438467]
["bitfinex-derivatives","BTCF0:USTF0",1727214518697,0.001,64100.0,64099.0,0.21438512]
["bitfinex-derivatives","BTCF0:USTF0",1727214520903,0.001,64100.0,64099.0,0.27673774]
["bitfinex-derivatives","BTCF0:USTF0",1727214521406,0.001,64100.0,64099.0,0.21438512]
["bitfinex-derivatives","BTCF0:USTF0",1727214521913,0.001,64100.0,64099.0,0.27673613]
["bitfinex-derivatives","BTCF0:USTF0",1727214523805,0.001,64100.0,64099.0,0.2767357]
["bitfinex-derivatives","BTCF0:USTF0",1727214524208,0.001,64100.0,64099.0,0.21438469]
["bitfinex-derivatives","BTCF0:USTF0",1727214524811,0.001,64100.0,64099.0,0.27673293]
["bitfinex-derivatives","BTCF0:USTF0",1727214525206,0.001,64100.0,64099.0,0.21438469]
["bitfinex-derivatives","BTCF0:USTF0",1727214526118,0.001,64100.0,64099.0,0.27673298]
["bitfinex-derivatives","BTCF0:USTF0",1727214527012,0.0475062,64100.0,64099.0,0.21438469]
["bitfinex-derivatives","BTCF0:USTF0",1727214527405,0.0475062,64100.0,64099.0,0.29238469]
["bitfinex-derivatives","BTCF0:USTF0",1727214527906,0.001,64100.0,64099.0,0.29238467]
["bitfinex-derivatives","BTCF0:USTF0",1727214528110,0.001,64100.0,64099.0,0.31676926]
["bitfinex-derivatives","BTCF0:USTF0",1727214528314,0.001,64100.0,64099.0,0.34966926]
["bitfinex-derivatives","BTCF0:USTF0",1727214529009,0.001,64100.0,64099.0,0.71046926]
["bitfinex-derivatives","BTCF0:USTF0",1727214529201,0.05010167,64107.0,64099.0,1.22317233]
["bitfinex-derivatives","BTCF0:USTF0",1727214529403,0.0036,64111.0,64109.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727214529404,0.0036,64110.0,64109.0,0.077988]
["bitfinex-derivatives","BTCF0:USTF0",1727214529608,0.14361797,64114.0,64109.0,0.02438459]
["bitfinex-derivatives","BTCF0:USTF0",1727214529609,0.04650167,64112.0,64109.0,0.02438459]
["bitfinex-derivatives","BTCF0:USTF0",1727214529809,0.04650167,64113.0,64112.0,0.077984]
["bitfinex-derivatives","BTCF0:USTF0",1727214530110,0.13877388,64114.0,64113.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727214531219,0.09227221,64114.0,64113.0,0.077983]
["bitfinex-derivatives","BTCF0:USTF0",1727214531820,0.09327221,64114.0,64113.0,0.078983]
["bitfinex-derivatives","BTCF0:USTF0",1727214532930,0.09327221,64114.0,64113.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727214535536,0.09327221,64114.0,64113.0,0.12666245]
["bitfinex-derivatives","BTCF0:USTF0",1727214535830,0.09327221,64114.0,64113.0,0.12666348]
["bitfinex-derivatives","BTCF0:USTF0",1727214536026,0.09327221,64114.0,64113.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727214536226,0.01529021,64114.0,64113.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727214536428,0.108974,64121.0,64113.0,0.079983]
["bitfinex-derivatives","BTCF0:USTF0",1727214536429,0.10856295,64137.0,64113.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1727214536630,0.00096,64176.0,64164.0,0.077921]
["bitfinex-derivatives","BTCF0:USTF0",1727214536832,0.11,64173.0,64169.0,0.09327941]
["bitfinex-derivatives","BTCF0:USTF0",1727214537037,0.13983038,64171.0,64169.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1727214537228,0.077914,64170.0,64165.0,0.06197766]
["bitfinex-derivatives","BTCF0:USTF0",1727214537540,0.077925,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214537747,0.187925,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214539336,1.687925,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214539635,1.577925,64161.0,64160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214539836,0.077926,64160.0,64151.0,0.00233803]
["bitfinex-derivatives","BTCF0:USTF0",1727214540034,0.077927,64159.0,64151.0,0.00233803]
["bitfinex-derivatives","BTCF0:USTF0",1727214540231,0.110327,64159.0,64151.0,0.00233803]
["bitfinex-derivatives","BTCF0:USTF0",1727214541128,0.110327,64159.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214543530,0.077929,64158.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214544240,0.077929,64158.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727214544835,0.0324,64159.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727214545433,0.187931,64156.0,64155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727214545635,0.187931,64156.0,64155.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1727214546735,0.187931,64156.0,64155.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727214546736,1.333462,64156.0,64155.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727214546939,1.333462,64156.0,64155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214547138,1.333462,64156.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214547139,0.077938,64150.0,64149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214549648,0.077938,64150.0,64149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727214550845,0.077938,64150.0,64149.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1727214551053,0.077938,64150.0,64149.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727214551846,0.09198893,64150.0,64149.0,0.439739]
["bitfinex-derivatives","BTCF0:USTF0",1727214552747,0.09198893,64150.0,64149.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1727214553654,0.09198893,64150.0,64149.0,0.440739]
["bitfinex-derivatives","BTCF0:USTF0",1727214554149,0.09198893,64150.0,64149.0,0.438739]
["bitfinex-derivatives","BTCF0:USTF0",1727214556145,0.09198893,64150.0,64149.0,0.50071666]
["bitfinex-derivatives","BTCF0:USTF0",1727214556653,0.01405093,64150.0,64149.0,0.50071666]
["bitfinex-derivatives","BTCF0:USTF0",1727214556846,0.11,64156.0,64149.0,0.50071666]
["bitfinex-derivatives","BTCF0:USTF0",1727214557150,0.12455727,64156.0,64150.0,0.06197766]
["bitfinex-derivatives","BTCF0:USTF0",1727214558162,0.12455727,64156.0,64149.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727214558163,0.077937,64152.0,64151.0,0.06197766]
["bitfinex-derivatives","BTCF0:USTF0",1727214559351,0.077937,64151.0,64149.0,0.439659]
["bitfinex-derivatives","BTCF0:USTF0",1727214559653,0.3932,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727214559654,0.077927,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727214559851,0.077927,64159.0,64158.0,0.438728]
["bitfinex-derivatives","BTCF0:USTF0",1727214560045,0.077927,64159.0,64158.0,0.61826909]
["bitfinex-derivatives","BTCF0:USTF0",1727214560253,0.077927,64159.0,64158.0,0.54087085]
["bitfinex-derivatives","BTCF0:USTF0",1727214560951,0.077927,64159.0,64158.0,0.54187085]
["bitfinex-derivatives","BTCF0:USTF0",1727214562557,0.077927,64159.0,64158.0,0.54287085]
["bitfinex-derivatives","BTCF0:USTF0",1727214563045,0.077927,64159.0,64158.0,0.5414721]
["bitfinex-derivatives","BTCF0:USTF0",1727214563362,0.01429167,64161.0,64160.0,0.077926]
["bitfinex-derivatives","BTCF0:USTF0",1727214563562,0.077917,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727214563865,0.077917,64167.0,64166.0,0.17966253]
["bitfinex-derivatives","BTCF0:USTF0",1727214564355,0.077917,64167.0,64166.0,0.21226253]
["bitfinex-derivatives","BTCF0:USTF0",1727214564558,0.077917,64167.0,64166.0,0.21326253]
["bitfinex-derivatives","BTCF0:USTF0",1727214565055,0.077912,64172.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727214565056,0.077913,64171.0,64167.0,0.077917]
["bitfinex-derivatives","BTCF0:USTF0",1727214565263,0.077913,64171.0,64168.0,0.10174453]
["bitfinex-derivatives","BTCF0:USTF0",1727214565462,0.077914,64170.0,64169.0,0.10174453]
["bitfinex-derivatives","BTCF0:USTF0",1727214566562,0.077914,64170.0,64169.0,0.10274453]
["bitfinex-derivatives","BTCF0:USTF0",1727214566753,0.09237627,64172.0,64169.0,0.10274453]
["bitfinex-derivatives","BTCF0:USTF0",1727214566954,0.077912,64171.0,64170.0,0.19502873]
["bitfinex-derivatives","BTCF0:USTF0",1727214567155,0.077912,64171.0,64170.0,0.10174453]
["bitfinex-derivatives","BTCF0:USTF0",1727214567357,0.077912,64171.0,64170.0,0.19502906]
["bitfinex-derivatives","BTCF0:USTF0",1727214568261,0.077912,64171.0,64170.0,0.19476893]
["bitfinex-derivatives","BTCF0:USTF0",1727214568871,0.077912,64171.0,64170.0,0.19576893]
["bitfinex-derivatives","BTCF0:USTF0",1727214569259,0.077912,64171.0,64170.0,0.1024844]
["bitfinex-derivatives","BTCF0:USTF0",1727214569461,0.077912,64171.0,64170.0,0.1034844]
["bitfinex-derivatives","BTCF0:USTF0",1727214570165,0.077912,64171.0,64170.0,0.19676893]
["bitfinex-derivatives","BTCF0:USTF0",1727214570373,0.077912,64171.0,64170.0,0.1034844]
["bitfinex-derivatives","BTCF0:USTF0",1727214572481,0.077912,64171.0,64170.0,0.10345819]
["bitfinex-derivatives","BTCF0:USTF0",1727214572773,0.155824,64171.0,64170.0,0.10345819]
["bitfinex-derivatives","BTCF0:USTF0",1727214572978,0.155824,64171.0,64170.0,0.08607934]
["bitfinex-derivatives","BTCF0:USTF0",1727214573278,0.155824,64171.0,64164.0,0.09328453]
["bitfinex-derivatives","BTCF0:USTF0",1727214573279,0.077918,64166.0,64164.0,0.09328453]
["bitfinex-derivatives","BTCF0:USTF0",1727214573476,0.077918,64166.0,64163.0,0.09328453]
["bitfinex-derivatives","BTCF0:USTF0",1727214573983,0.077918,64166.0,64164.0,0.09328453]
["bitfinex-derivatives","BTCF0:USTF0",1727214574375,0.077918,64166.0,64165.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727214575068,0.077918,64166.0,64165.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727214581077,0.077918,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214581783,0.03893569,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214584582,0.11685369,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214584780,0.03893569,64166.0,64165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214587978,0.03893569,64166.0,64165.0,0.10342027]
["bitfinex-derivatives","BTCF0:USTF0",1727214594986,0.03893569,64166.0,64165.0,0.1967048]
["bitfinex-derivatives","BTCF0:USTF0",1727214595998,0.03893569,64166.0,64165.0,0.10342027]
["bitfinex-derivatives","BTCF0:USTF0",1727214596187,0.03893569,64166.0,64165.0,0.1967048]
["bitfinex-derivatives","BTCF0:USTF0",1727214596387,0.03893569,64166.0,64165.0,0.19675169]
["bitfinex-derivatives","BTCF0:USTF0",1727214597690,0.03893569,64166.0,64165.0,0.10346716]
["bitfinex-derivatives","BTCF0:USTF0",1727214597896,0.03893569,64166.0,64165.0,0.19694082]
["bitfinex-derivatives","BTCF0:USTF0",1727214598096,0.48606427,64172.0,64165.0,0.10346716]
["bitfinex-derivatives","BTCF0:USTF0",1727214598097,0.077915,64169.0,64165.0,0.10346716]
["bitfinex-derivatives","BTCF0:USTF0",1727214598303,0.077915,64169.0,64166.0,0.19494048]
["bitfinex-derivatives","BTCF0:USTF0",1727214598603,0.077916,64168.0,64167.0,0.10146716]
["bitfinex-derivatives","BTCF0:USTF0",1727214599204,0.077916,64168.0,64167.0,0.19494048]
["bitfinex-derivatives","BTCF0:USTF0",1727214599898,0.155832,64168.0,64167.0,0.19494048]
["bitfinex-derivatives","BTCF0:USTF0",1727214600296,0.078916,64168.0,64167.0,0.19594048]
["bitfinex-derivatives","BTCF0:USTF0",1727214600499,0.078916,64168.0,64167.0,0.19694048]
["bitfinex-derivatives","BTCF0:USTF0",1727214600690,0.078916,64168.0,64167.0,0.10342733]
["bitfinex-derivatives","BTCF0:USTF0",1727214614315,0.078916,64168.0,64167.0,0.10330313]
["bitfinex-derivatives","BTCF0:USTF0",1727214618805,0.078916,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214619002,0.078916,64168.0,64167.0,0.10329886]
["bitfinex-derivatives","BTCF0:USTF0",1727214622128,0.078916,64168.0,64167.0,0.19679939]
["bitfinex-derivatives","BTCF0:USTF0",1727214622920,0.078916,64168.0,64167.0,0.10329886]
["bitfinex-derivatives","BTCF0:USTF0",1727214623817,0.078916,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214624119,0.078916,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214624612,0.078916,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214625210,0.078916,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214625719,0.156832,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214625914,0.156832,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214626218,0.078916,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214626414,0.156832,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214627311,0.03993507,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214628707,0.11785107,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214629121,0.11785107,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214629322,0.11785107,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214629518,0.11785107,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214629914,0.11785107,64168.0,64167.0,0.1969385]
["bitfinex-derivatives","BTCF0:USTF0",1727214632423,0.11785107,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214633425,0.03993507,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214634228,0.11785107,64168.0,64167.0,0.10343797]
["bitfinex-derivatives","BTCF0:USTF0",1727214641533,0.11785107,64168.0,64167.0,0.07989796]
["bitfinex-derivatives","BTCF0:USTF0",1727214641834,0.11785107,64168.0,64167.0,0.18113632]
["bitfinex-derivatives","BTCF0:USTF0",1727214642026,0.11785107,64168.0,64167.0,0.10323836]
["bitfinex-derivatives","BTCF0:USTF0",1727214642922,0.11785107,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214643438,0.03993507,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214643733,0.11785107,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214645245,0.03993507,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214645551,0.11785107,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214645741,0.11785107,64168.0,64167.0,0.18100891]
["bitfinex-derivatives","BTCF0:USTF0",1727214646048,0.11785107,64168.0,64167.0,0.18000891]
["bitfinex-derivatives","BTCF0:USTF0",1727214646237,0.11785107,64168.0,64167.0,0.10310602]
["bitfinex-derivatives","BTCF0:USTF0",1727214646634,0.03993507,64168.0,64167.0,0.0691971]
["bitfinex-derivatives","BTCF0:USTF0",1727214646939,0.11785107,64168.0,64167.0,0.0691971]
["bitfinex-derivatives","BTCF0:USTF0",1727214647140,0.11785107,64168.0,64167.0,0.0701971]
["bitfinex-derivatives","BTCF0:USTF0",1727214647541,0.11785107,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214648952,0.11685107,64168.0,64167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214649251,0.11885107,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214658761,0.47965107,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214658960,0.47965107,64168.0,64167.0,0.07993119]
["bitfinex-derivatives","BTCF0:USTF0",1727214659164,0.47965107,64168.0,64167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214661572,0.47965107,64168.0,64167.0,0.18086777]
["bitfinex-derivatives","BTCF0:USTF0",1727214661757,0.47965107,64168.0,64167.0,0.10292713]
["bitfinex-derivatives","BTCF0:USTF0",1727214662064,0.47965107,64168.0,64167.0,0.18086581]
["bitfinex-derivatives","BTCF0:USTF0",1727214662270,0.47965107,64168.0,64167.0,0.10292713]
["bitfinex-derivatives","BTCF0:USTF0",1727214662468,0.47965107,64168.0,64167.0,0.18086803]
["bitfinex-derivatives","BTCF0:USTF0",1727214662860,0.47965107,64168.0,64167.0,0.17419259]
["bitfinex-derivatives","BTCF0:USTF0",1727214664459,0.47965107,64168.0,64167.0,0.0779409]
["bitfinex-derivatives","BTCF0:USTF0",1727214665461,0.155834,64167.0,64166.0,0.0779409]
["bitfinex-derivatives","BTCF0:USTF0",1727214665658,0.265834,64167.0,64166.0,0.0779409]
["bitfinex-derivatives","BTCF0:USTF0",1727214667770,0.629634,64167.0,64166.0,0.0789409]
["bitfinex-derivatives","BTCF0:USTF0",1727214668572,0.630634,64167.0,64166.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1727214670874,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214671279,0.269834,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214671476,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214671675,0.630634,64167.0,64166.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1727214671870,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214673776,0.630634,64167.0,64166.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1727214673979,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214674677,0.269834,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214674878,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214675082,0.630634,64167.0,64166.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1727214675667,0.630634,64167.0,64166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727214676583,0.630634,64167.0,64166.0,0.0799409]
["bitfinex-derivatives","BTCF0:USTF0",1727214678284,0.630634,64167.0,64166.0,0.1807498]
["bitfinex-derivatives","BTCF0:USTF0",1727214679688,0.630634,64167.0,64166.0,0.18071354]
["bitfinex-derivatives","BTCF0:USTF0",1727214680273,0.630634,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214683485,0.520634,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214683682,0.630634,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214685487,0.269834,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214688785,0.630634,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214688984,0.269834,64167.0,64166.0,0.10277264]
["bitfinex-derivatives","BTCF0:USTF0",1727214689483,0.269834,64167.0,64166.0,0.10266942]
["bitfinex-derivatives","BTCF0:USTF0",1727214693179,0.269834,64167.0,64166.0,0.10261269]
["bitfinex-derivatives","BTCF0:USTF0",1727214694383,0.269834,64167.0,64166.0,0.1025872]
["bitfinex-derivatives","BTCF0:USTF0",1727214695990,0.07792,64165.0,64164.0,0.04400808]
["bitfinex-derivatives","BTCF0:USTF0",1727214696289,0.077927,64159.0,64158.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214696596,0.03894334,64158.0,64156.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727214696891,0.03894334,64158.0,64157.0,0.15138301]
["bitfinex-derivatives","BTCF0:USTF0",1727214697090,0.03894334,64158.0,64157.0,0.17574867]
["bitfinex-derivatives","BTCF0:USTF0",1727214697291,0.03894334,64158.0,64157.0,0.05696566]
["bitfinex-derivatives","BTCF0:USTF0",1727214698387,0.05052757,64158.0,64157.0,0.05696566]
["bitfinex-derivatives","BTCF0:USTF0",1727214698788,0.05452757,64158.0,64157.0,0.05796566]
["bitfinex-derivatives","BTCF0:USTF0",1727214699588,0.05652757,64158.0,64157.0,0.05796566]
["bitfinex-derivatives","BTCF0:USTF0",1727214700692,0.13445557,64158.0,64157.0,0.05796566]
["bitfinex-derivatives","BTCF0:USTF0",1727214700891,0.13445557,64158.0,64157.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727214701084,0.13445557,64158.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214701284,0.49525557,64158.0,64157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214701492,0.49525557,64158.0,64157.0,0.07890347]
["bitfinex-derivatives","BTCF0:USTF0",1727214701990,0.53424023,64158.0,64156.0,0.07790382]
["bitfinex-derivatives","BTCF0:USTF0",1727214702194,0.077938,64150.0,64149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727214702391,0.077938,64150.0,64149.0,0.15123577]
["bitfinex-derivatives","BTCF0:USTF0",1727214702694,0.077938,64150.0,64149.0,0.05676905]
["bitfinex-derivatives","BTCF0:USTF0",1727214703384,0.077938,64150.0,64149.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727214703585,0.11,64152.0,64145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214703791,0.077935,64152.0,64151.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214704497,0.077937,64151.0,64150.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214705290,0.187937,64151.0,64150.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214705490,0.077938,64150.0,64149.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214705691,0.155876,64150.0,64149.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214705900,0.3608,64150.0,64147.0,0.07786614]
["bitfinex-derivatives","BTCF0:USTF0",1727214706195,0.3608,64150.0,64146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727214706196,0.077942,64147.0,64146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727214706395,0.265884,64147.0,64146.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727214706588,0.265884,64147.0,64146.0,0.09473494]
["bitfinex-derivatives","BTCF0:USTF0",1727214706891,0.265884,64147.0,64146.0,0.0947389]
["bitfinex-derivatives","BTCF0:USTF0",1727214707107,0.265884,64147.0,64146.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214707390,0.155886,64146.0,64145.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214707584,0.265886,64146.0,64145.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214707983,0.155888,64145.0,64144.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214708182,0.265888,64145.0,64144.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214708497,0.077945,64144.0,64143.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214708793,0.548745,64144.0,64143.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214709390,0.548745,64144.0,64142.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214709391,0.077946,64143.0,64142.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214710003,0.155892,64143.0,64142.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214710492,0.155892,64143.0,64141.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214710493,0.077948,64142.0,64141.0,0.0622389]
["bitfinex-derivatives","BTCF0:USTF0",1727214711399,0.438746,64143.0,64140.0,0.0934389]
["bitfinex-derivatives","BTCF0:USTF0",1727214711400,0.077949,64141.0,64140.0,0.0934389]
["bitfinex-derivatives","BTCF0:USTF0",1727214712194,0.077949,64141.0,64140.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727214712392,0.077949,64141.0,64140.0,0.09332411]
["bitfinex-derivatives","BTCF0:USTF0",1727214713185,0.077949,64141.0,64140.0,0.10232411]
["bitfinex-derivatives","BTCF0:USTF0",1727214713800,0.077949,64141.0,64140.0,0.10532411]
["bitfinex-derivatives","BTCF0:USTF0",1727214715404,0.077949,64141.0,64140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727214717102,0.077949,64141.0,64140.0,0.10532411]
["bitfinex-derivatives","BTCF0:USTF0",1727214720507,0.155898,64141.0,64140.0,0.10532411]
["bitfinex-derivatives","BTCF0:USTF0",1727214720802,0.077949,64141.0,64140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727214721198,0.155898,64141.0,64140.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1727214721824,0.155898,64141.0,64140.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1727214724405,0.155898,64141.0,64140.0,0.08517841]
["bitfinex-derivatives","BTCF0:USTF0",1727214724711,0.155898,64141.0,64140.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1727214726811,0.516698,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214729405,0.516698,64141.0,64140.0,0.07412411]
["bitfinex-derivatives","BTCF0:USTF0",1727214730418,0.516698,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214732015,0.155898,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214732216,0.516698,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214733308,0.155898,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214733504,0.516698,64141.0,64140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727214735517,0.516698,64141.0,64140.0,0.18996245]
["bitfinex-derivatives","BTCF0:USTF0",1727214736308,0.516698,64141.0,64140.0,0.11209631]
["bitfinex-derivatives","BTCF0:USTF0",1727214736616,0.516698,64141.0,64140.0,0.09375797]
["bitfinex-derivatives","BTCF0:USTF0",1727214736820,0.516698,64141.0,64140.0,0.05415797]
["bitfinex-derivatives","BTCF0:USTF0",1727214737308,0.516698,64141.0,64140.0,0.07793315]
["bitfinex-derivatives","BTCF0:USTF0",1727214737515,0.516698,64141.0,64140.0,0.04698399]
["bitfinex-derivatives","BTCF0:USTF0",1727214737711,0.155908,64137.0,64136.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214737917,0.155908,64137.0,64133.0,0.12325362]
["bitfinex-derivatives","BTCF0:USTF0",1727214737918,0.077957,64134.0,64133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727214738813,0.064957,64134.0,64133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727214739017,0.058957,64134.0,64133.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727214739429,0.058957,64134.0,64133.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1727214739815,0.059957,64134.0,64133.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727214740311,0.0715286,64134.0,64133.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727214741014,0.0725286,64134.0,64133.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1727214741525,0.0725286,64134.0,64133.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727214752122,0.1504856,64134.0,64133.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727214752318,0.0725286,64134.0,64133.0,0.13637657]
["bitfinex-derivatives","BTCF0:USTF0",1727214753127,0.1504856,64134.0,64133.0,0.13637657]
["bitfinex-derivatives","BTCF0:USTF0",1727214753325,0.1504856,64134.0,64133.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1727214754228,0.1504856,64134.0,64133.0,0.13638866]
["bitfinex-derivatives","BTCF0:USTF0",1727214755019,0.1504856,64134.0,64133.0,0.10912666]
["bitfinex-derivatives","BTCF0:USTF0",1727214755215,0.1504856,64134.0,64133.0,0.10628866]
["bitfinex-derivatives","BTCF0:USTF0",1727214755829,0.1504856,64134.0,64133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727214757630,0.2604856,64134.0,64133.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727214760641,0.2604856,64134.0,64133.0,0.10632136]
["bitfinex-derivatives","BTCF0:USTF0",1727214761149,0.2604856,64134.0,64133.0,0.00978464]
["bitfinex-derivatives","BTCF0:USTF0",1727214761444,0.2594856,64134.0,64133.0,0.00978464]
["bitfinex-derivatives","BTCF0:USTF0",1727214761637,0.2734856,64134.0,64133.0,0.01078464]
["bitfinex-derivatives","BTCF0:USTF0",1727214762644,0.2734856,64134.0,64133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214762944,0.077962,64130.0,64128.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214763136,0.077962,64130.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214763137,0.187962,64130.0,64126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727214764244,0.210962,64130.0,64129.0,0.00333889]
["bitfinex-derivatives","BTCF0:USTF0",1727214766952,0.1719582,64130.0,64129.0,0.00333889]
["bitfinex-derivatives","BTCF0:USTF0",1727214767244,0.5327582,64130.0,64129.0,0.00333889]
["bitfinex-derivatives","BTCF0:USTF0",1727214767443,0.5327582,64130.0,64129.0,0.00233889]
["bitfinex-derivatives","BTCF0:USTF0",1727214767444,0.5297582,64130.0,64129.0,0.00233889]
["bitfinex-derivatives","BTCF0:USTF0",1727214767749,0.5257582,64130.0,64129.0,0.00233889]
["bitfinex-derivatives","BTCF0:USTF0",1727214768245,0.5267582,64130.0,64129.0,0.00233889]
["bitfinex-derivatives","BTCF0:USTF0",1727214769752,0.5217582,64130.0,64129.0,0.00233889]
["bitfinex-derivatives","BTCF0:USTF0",1727214769940,0.5157582,64130.0,64129.0,0.00333889]
["bitfinex-derivatives","BTCF0:USTF0",1727214770144,0.5267582,64130.0,64129.0,0.00433889]
["bitfinex-derivatives","BTCF0:USTF0",1727214770453,0.077965,64128.0,64127.0,0.08161753]
["bitfinex-derivatives","BTCF0:USTF0",1727214770645,0.4908,64130.0,64125.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727214770646,0.4798,64130.0,64125.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727214770843,0.11,64126.0,64125.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727214771947,0.012,64128.0,64125.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727214772151,0.086963,64130.0,64125.0,1.10004]
["bitfinex-derivatives","BTCF0:USTF0",1727214772152,0.009,64130.0,64126.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1727214772350,0.3608,64136.0,64126.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1727214772649,0.37225253,64136.0,64133.0,0.07789536]
["bitfinex-derivatives","BTCF0:USTF0",1727214773057,0.37225253,64136.0,64134.0,0.07789536]
["bitfinex-derivatives","BTCF0:USTF0",1727214773346,0.37225253,64136.0,64135.0,0.11069536]
["bitfinex-derivatives","BTCF0:USTF0",1727214773653,0.48225253,64136.0,64135.0,0.11069536]
["bitfinex-derivatives","BTCF0:USTF0",1727214773954,0.48225253,64136.0,64135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727214774448,0.48425253,64136.0,64135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727214774845,0.48625253,64136.0,64135.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727214776049,0.48625253,64136.0,64135.0,0.11069536]
["bitfinex-derivatives","BTCF0:USTF0",1727214776349,0.49025253,64136.0,64135.0,0.11069536]
["bitfinex-derivatives","BTCF0:USTF0",1727214776548,0.49025253,64136.0,64135.0,0.21220033]
["bitfinex-derivatives","BTCF0:USTF0",1727214777351,0.48925253,64136.0,64135.0,0.21220033]
["bitfinex-derivatives","BTCF0:USTF0",1727214777658,0.49125253,64136.0,64135.0,0.21220033]
["bitfinex-derivatives","BTCF0:USTF0",1727214778149,0.13145253,64136.0,64135.0,0.13530497]
["bitfinex-derivatives","BTCF0:USTF0",1727214779156,0.13145253,64136.0,64135.0,0.21320635]
["bitfinex-derivatives","BTCF0:USTF0",1727214779653,0.12345253,64136.0,64135.0,0.21220635]
["bitfinex-derivatives","BTCF0:USTF0",1727214779952,0.12345253,64136.0,64135.0,0.21320635]
["bitfinex-derivatives","BTCF0:USTF0",1727214780146,0.12345253,64136.0,64135.0,0.13530497]
["bitfinex-derivatives","BTCF0:USTF0",1727214780455,0.12345253,64136.0,64135.0,0.18040717]
["bitfinex-derivatives","BTCF0:USTF0",1727214780951,0.12345253,64136.0,64135.0,0.17940717]
["bitfinex-derivatives","BTCF0:USTF0",1727214782754,0.12345253,64136.0,64135.0,0.17941226]
["bitfinex-derivatives","BTCF0:USTF0",1727214783353,0.12345253,64136.0,64135.0,0.10150497]
["bitfinex-derivatives","BTCF0:USTF0",1727214783860,0.12345253,64136.0,64135.0,0.17941197]
["bitfinex-derivatives","BTCF0:USTF0",1727214784157,0.12345253,64136.0,64135.0,0.17939046]
["bitfinex-derivatives","BTCF0:USTF0",1727214784362,0.13145253,64136.0,64135.0,0.18039046]
["bitfinex-derivatives","BTCF0:USTF0",1727214785252,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214785459,0.13145253,64136.0,64135.0,0.18039055]
["bitfinex-derivatives","BTCF0:USTF0",1727214786052,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214786253,0.13145253,64136.0,64135.0,0.18039039]
["bitfinex-derivatives","BTCF0:USTF0",1727214786455,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214786652,0.13145253,64136.0,64135.0,0.18039015]
["bitfinex-derivatives","BTCF0:USTF0",1727214786865,0.02145253,64136.0,64135.0,0.18039015]
["bitfinex-derivatives","BTCF0:USTF0",1727214787067,0.13145253,64136.0,64135.0,0.18039015]
["bitfinex-derivatives","BTCF0:USTF0",1727214787571,0.13145253,64136.0,64135.0,0.18039095]
["bitfinex-derivatives","BTCF0:USTF0",1727214787754,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214788155,0.13145253,64136.0,64135.0,0.1803911]
["bitfinex-derivatives","BTCF0:USTF0",1727214788560,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214788759,0.13145253,64136.0,64135.0,0.18039106]
["bitfinex-derivatives","BTCF0:USTF0",1727214788956,0.13145253,64136.0,64135.0,0.10248346]
["bitfinex-derivatives","BTCF0:USTF0",1727214790252,0.13145253,64136.0,64135.0,0.18039247]
["bitfinex-derivatives","BTCF0:USTF0",1727214793765,0.13145253,64136.0,64135.0,0.1803839]
["bitfinex-derivatives","BTCF0:USTF0",1727214796065,0.13145253,64136.0,64135.0,0.18041113]
["bitfinex-derivatives","BTCF0:USTF0",1727214796373,0.13145253,64136.0,64135.0,0.07890901]
["bitfinex-derivatives","BTCF0:USTF0",1727214796569,0.16265253,64136.0,64135.0,0.07890901]
["bitfinex-derivatives","BTCF0:USTF0",1727214796768,0.16265253,64136.0,64135.0,0.18041847]
["bitfinex-derivatives","BTCF0:USTF0",1727214797067,0.16265253,64136.0,64135.0,0.18041668]
["bitfinex-derivatives","BTCF0:USTF0",1727214797959,0.16265253,64136.0,64135.0,0.10250767]
["bitfinex-derivatives","BTCF0:USTF0",1727214800370,0.05265253,64136.0,64135.0,0.10250767]
["bitfinex-derivatives","BTCF0:USTF0",1727214800566,0.16265253,64136.0,64135.0,0.10250767]
["bitfinex-derivatives","BTCF0:USTF0",1727214802974,0.24060753,64136.0,64135.0,0.10250767]
["bitfinex-derivatives","BTCF0:USTF0",1727214803462,0.24060753,64136.0,64135.0,0.10268102]
["bitfinex-derivatives","BTCF0:USTF0",1727214806373,0.16265253,64136.0,64135.0,0.10268102]
["bitfinex-derivatives","BTCF0:USTF0",1727214808274,0.16265253,64136.0,64135.0,0.10264426]
["bitfinex-derivatives","BTCF0:USTF0",1727214809367,0.24060753,64136.0,64135.0,0.10264426]
["bitfinex-derivatives","BTCF0:USTF0",1727214809775,1.74060753,64136.0,64135.0,0.10264426]
["bitfinex-derivatives","BTCF0:USTF0",1727214810374,0.24060753,64136.0,64135.0,0.10264426]
["bitfinex-derivatives","BTCF0:USTF0",1727214811878,0.60140753,64136.0,64135.0,0.10264426]
["bitfinex-derivatives","BTCF0:USTF0",1727214813180,0.60140753,64136.0,64135.0,0.10270919]
["bitfinex-derivatives","BTCF0:USTF0",1727214816968,0.60140753,64136.0,64135.0,0.18068536]
["bitfinex-derivatives","BTCF0:USTF0",1727214817176,0.60140753,64136.0,64135.0,0.10270919]
["bitfinex-derivatives","BTCF0:USTF0",1727214817379,0.60140753,64136.0,64135.0,0.18068448]
["bitfinex-derivatives","BTCF0:USTF0",1727214817571,0.60140753,64136.0,64135.0,0.10270919]
["bitfinex-derivatives","BTCF0:USTF0",1727214819789,0.24060753,64136.0,64135.0,0.10270919]
["bitfinex-derivatives","BTCF0:USTF0",1727214820085,0.60140753,64136.0,64135.0,0.10270919]
["bitfinex-derivatives","BTCF0:USTF0",1727214822677,0.60140753,64136.0,64135.0,0.10266914]
["bitfinex-derivatives","BTCF0:USTF0",1727214825790,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214826681,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214835087,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214835296,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214836898,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214837097,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214837694,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214837892,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214840495,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214840692,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214841500,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214841695,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214843101,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214843401,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214843600,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214843601,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214845395,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214845902,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214846204,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214846410,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214846894,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214847089,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214847593,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214847796,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214848000,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214848805,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214848998,0.24060753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214849195,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214849608,0.49140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214849793,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214852602,0.24060753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214852803,0.60140753,64136.0,64135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214855005,0.60140753,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214855810,0.60140753,64136.0,64135.0,0.18021865]
["bitfinex-derivatives","BTCF0:USTF0",1727214859716,0.67936253,64136.0,64135.0,0.18021865]
["bitfinex-derivatives","BTCF0:USTF0",1727214859912,0.67936253,64136.0,64135.0,0.07897667]
["bitfinex-derivatives","BTCF0:USTF0",1727214860319,0.67936253,64136.0,64135.0,0.07497359]
["bitfinex-derivatives","BTCF0:USTF0",1727214861822,0.67936253,64136.0,64135.0,0.06690893]
["bitfinex-derivatives","BTCF0:USTF0",1727214862020,0.31856253,64136.0,64135.0,0.06690893]
["bitfinex-derivatives","BTCF0:USTF0",1727214862220,0.31856253,64136.0,64131.0,0.09349059]
["bitfinex-derivatives","BTCF0:USTF0",1727214862221,0.07796,64132.0,64131.0,0.09349059]
["bitfinex-derivatives","BTCF0:USTF0",1727214862423,0.18796,64132.0,64131.0,0.19470562]
["bitfinex-derivatives","BTCF0:USTF0",1727214863313,0.19196,64132.0,64131.0,0.19670562]
["bitfinex-derivatives","BTCF0:USTF0",1727214864112,0.19196,64132.0,64131.0,0.10321503]
["bitfinex-derivatives","BTCF0:USTF0",1727214865115,0.19196,64132.0,64131.0,0.10321584]
["bitfinex-derivatives","BTCF0:USTF0",1727214866726,0.19196,64132.0,64131.0,0.19670643]
["bitfinex-derivatives","BTCF0:USTF0",1727214867110,0.19196,64132.0,64131.0,0.10321584]
["bitfinex-derivatives","BTCF0:USTF0",1727214868511,0.19196,64132.0,64131.0,0.19670643]
["bitfinex-derivatives","BTCF0:USTF0",1727214869722,0.19196,64132.0,64131.0,0.10321584]
["bitfinex-derivatives","BTCF0:USTF0",1727214872723,0.26992,64132.0,64131.0,0.04426029]
["bitfinex-derivatives","BTCF0:USTF0",1727214874818,0.08196,64132.0,64131.0,0.04426029]
["bitfinex-derivatives","BTCF0:USTF0",1727214875022,0.26992,64132.0,64131.0,0.04426029]
["bitfinex-derivatives","BTCF0:USTF0",1727214877733,0.63072,64132.0,64131.0,0.04426029]
["bitfinex-derivatives","BTCF0:USTF0",1727214879629,0.077962,64130.0,64129.0,0.09349059]
["bitfinex-derivatives","BTCF0:USTF0",1727214879833,0.077965,64128.0,64124.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214880033,0.077965,64128.0,64125.0,0.16884426]
["bitfinex-derivatives","BTCF0:USTF0",1727214880335,0.077965,64128.0,64126.0,0.14446632]
["bitfinex-derivatives","BTCF0:USTF0",1727214880533,0.077965,64128.0,64127.0,0.12008862]
["bitfinex-derivatives","BTCF0:USTF0",1727214881520,0.188965,64128.0,64127.0,0.12008862]
["bitfinex-derivatives","BTCF0:USTF0",1727214881928,0.187965,64128.0,64127.0,0.12008862]
["bitfinex-derivatives","BTCF0:USTF0",1727214882127,0.188965,64128.0,64127.0,0.12608862]
["bitfinex-derivatives","BTCF0:USTF0",1727214882830,0.188965,64128.0,64127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214883032,0.188965,64128.0,64127.0,0.12581707]
["bitfinex-derivatives","BTCF0:USTF0",1727214883228,0.188965,64128.0,64127.0,0.12582462]
["bitfinex-derivatives","BTCF0:USTF0",1727214883432,0.188965,64128.0,64127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214884239,0.188965,64128.0,64127.0,0.12581669]
["bitfinex-derivatives","BTCF0:USTF0",1727214884535,0.188965,64128.0,64127.0,0.12582144]
["bitfinex-derivatives","BTCF0:USTF0",1727214884735,0.188965,64128.0,64127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214885127,0.2002912,64128.0,64127.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214887834,0.2002912,64128.0,64127.0,0.10653223]
["bitfinex-derivatives","BTCF0:USTF0",1727214888343,0.2002912,64128.0,64127.0,0.20011837]
["bitfinex-derivatives","BTCF0:USTF0",1727214888933,0.2002912,64128.0,64127.0,0.10653223]
["bitfinex-derivatives","BTCF0:USTF0",1727214889237,0.2002912,64128.0,64127.0,0.20011004]
["bitfinex-derivatives","BTCF0:USTF0",1727214890438,0.2002912,64128.0,64127.0,0.10653223]
["bitfinex-derivatives","BTCF0:USTF0",1727214894238,0.2002912,64128.0,64127.0,0.10650048]
["bitfinex-derivatives","BTCF0:USTF0",1727214896638,0.2002912,64128.0,64127.0,0.20007829]
["bitfinex-derivatives","BTCF0:USTF0",1727214899042,0.2002912,64128.0,64127.0,0.20007851]
["bitfinex-derivatives","BTCF0:USTF0",1727214900643,0.2002912,64128.0,64127.0,0.1065007]
["bitfinex-derivatives","BTCF0:USTF0",1727214902445,0.2002912,64128.0,64127.0,0.10653708]
["bitfinex-derivatives","BTCF0:USTF0",1727214912158,0.2002912,64128.0,64127.0,0.10650686]
["bitfinex-derivatives","BTCF0:USTF0",1727214916874,0.2002912,64128.0,64127.0,0.10614845]
["bitfinex-derivatives","BTCF0:USTF0",1727214917371,0.2002912,64128.0,64127.0,0.19972626]
["bitfinex-derivatives","BTCF0:USTF0",1727214917571,0.2002912,64128.0,64127.0,0.10614845]
["bitfinex-derivatives","BTCF0:USTF0",1727214921673,0.2102912,64128.0,64127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727214921872,0.2102912,64128.0,64127.0,0.1071741]
["bitfinex-derivatives","BTCF0:USTF0",1727214922070,0.2092912,64128.0,64127.0,0.1011741]
["bitfinex-derivatives","BTCF0:USTF0",1727214922376,0.2092912,64128.0,64127.0,0.19575191]
["bitfinex-derivatives","BTCF0:USTF0",1727214922377,0.2142912,64128.0,64127.0,0.19575191]
["bitfinex-derivatives","BTCF0:USTF0",1727214924081,0.2142912,64128.0,64127.0,0.1021741]
["bitfinex-derivatives","BTCF0:USTF0",1727214926573,0.2142912,64128.0,64127.0,0.19575191]
["bitfinex-derivatives","BTCF0:USTF0",1727214927389,0.2142912,64128.0,64127.0,0.1021741]
["bitfinex-derivatives","BTCF0:USTF0",1727214930074,0.2922562,64128.0,64127.0,0.1021741]
["bitfinex-derivatives","BTCF0:USTF0",1727214931890,0.2922562,64128.0,64127.0,0.07286031]
["bitfinex-derivatives","BTCF0:USTF0",1727214932588,0.2922562,64128.0,64127.0,0.15085771]
["bitfinex-derivatives","BTCF0:USTF0",1727214934092,0.2922562,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214934293,0.33875316,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214939086,0.2922562,64128.0,64127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727214939279,0.2922562,64128.0,64127.0,0.0633622]
["bitfinex-derivatives","BTCF0:USTF0",1727214939487,0.2922562,64128.0,64127.0,0.05711415]
["bitfinex-derivatives","BTCF0:USTF0",1727214939798,0.155932,64127.0,64126.0,0.05711415]
["bitfinex-derivatives","BTCF0:USTF0",1727214939989,0.297332,64127.0,64126.0,0.05711415]
["bitfinex-derivatives","BTCF0:USTF0",1727214940696,0.077973,64121.0,64120.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727214940895,0.438773,64121.0,64120.0,0.07794649]
["bitfinex-derivatives","BTCF0:USTF0",1727214942488,0.444773,64121.0,64120.0,0.07794649]
["bitfinex-derivatives","BTCF0:USTF0",1727214943201,0.077974,64120.0,64119.0,0.07794649]
["bitfinex-derivatives","BTCF0:USTF0",1727214943393,0.03896775,64119.0,64118.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214943596,0.14896775,64119.0,64116.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214943898,0.11,64117.0,64115.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214944102,0.187978,64117.0,64116.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214944290,0.187978,64117.0,64115.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214944291,0.077979,64116.0,64115.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727214944793,0.07798,64115.0,64114.0,0.12437781]
["bitfinex-derivatives","BTCF0:USTF0",1727214945302,0.07798,64115.0,64114.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1727214945993,0.07798,64115.0,64114.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727214946398,0.07798,64115.0,64114.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727214946995,0.07798,64115.0,64114.0,0.13659575]
["bitfinex-derivatives","BTCF0:USTF0",1727214948303,0.07798,64115.0,64114.0,0.21448936]
["bitfinex-derivatives","BTCF0:USTF0",1727214948495,0.07798,64115.0,64114.0,0.11469361]
["bitfinex-derivatives","BTCF0:USTF0",1727214949298,0.07798,64115.0,64114.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1727214949909,0.07798,64115.0,64114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214950090,0.15596,64115.0,64114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214951305,0.51676,64115.0,64114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727214954810,0.077987,64110.0,64109.0,0.00233977]
["bitfinex-derivatives","BTCF0:USTF0",1727214955010,0.187987,64110.0,64109.0,0.00233977]
["bitfinex-derivatives","BTCF0:USTF0",1727214956006,0.189987,64110.0,64109.0,0.01733977]
["bitfinex-derivatives","BTCF0:USTF0",1727214959310,0.267974,64110.0,64109.0,0.01733977]
["bitfinex-derivatives","BTCF0:USTF0",1727214959501,0.189987,64110.0,64109.0,0.06403812]
["bitfinex-derivatives","BTCF0:USTF0",1727214959701,0.189987,64110.0,64109.0,0.01733977]
["bitfinex-derivatives","BTCF0:USTF0",1727214959902,0.189987,64110.0,64109.0,0.06403812]
["bitfinex-derivatives","BTCF0:USTF0",1727214960205,0.20158832,64110.0,64109.0,0.06403812]
["bitfinex-derivatives","BTCF0:USTF0",1727214960512,0.20158832,64110.0,64109.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1727214961706,0.56238832,64110.0,64109.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1727214963407,0.20158832,64110.0,64109.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1727214963602,0.56238832,64110.0,64109.0,0.06169835]
["bitfinex-derivatives","BTCF0:USTF0",1727214965811,0.56238832,64110.0,64109.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727214969310,0.077995,64103.0,64102.0,0.08149361]
["bitfinex-derivatives","BTCF0:USTF0",1727214969520,0.187995,64103.0,64102.0,0.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1727214971113,0.188995,64103.0,64102.0,0.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1727214971312,0.188995,64103.0,64101.0,0.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1727214971612,0.189995,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214972218,0.189995,64103.0,64102.0,0.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1727214972517,0.189995,64103.0,64102.0,0.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1727214973309,0.189995,64103.0,64102.0,0.17769871]
["bitfinex-derivatives","BTCF0:USTF0",1727214973519,0.189995,64103.0,64102.0,0.07789361]
["bitfinex-derivatives","BTCF0:USTF0",1727214974302,0.189995,64103.0,64102.0,0.17767747]
["bitfinex-derivatives","BTCF0:USTF0",1727214974917,0.188995,64103.0,64102.0,0.17767747]
["bitfinex-derivatives","BTCF0:USTF0",1727214975116,0.550795,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214975914,0.56203888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214988738,0.20123888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214989128,0.56203888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214989933,0.20123888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214990234,0.56203888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214997745,0.45203888,64103.0,64102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727214997943,0.45203888,64103.0,64102.0,0.18595723]
["bitfinex-derivatives","BTCF0:USTF0",1727214998148,0.56203888,64103.0,64102.0,0.18595723]
["bitfinex-derivatives","BTCF0:USTF0",1727214998952,0.56203888,64103.0,64102.0,0.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1727214999362,0.56203888,64103.0,64102.0,0.18595251]
["bitfinex-derivatives","BTCF0:USTF0",1727215000253,0.20123888,64103.0,64102.0,0.18595251]
["bitfinex-derivatives","BTCF0:USTF0",1727215000451,0.56203888,64103.0,64102.0,0.18595251]
["bitfinex-derivatives","BTCF0:USTF0",1727215001152,0.20123888,64103.0,64102.0,0.18595251]
["bitfinex-derivatives","BTCF0:USTF0",1727215001356,0.56203888,64103.0,64102.0,0.18596906]
["bitfinex-derivatives","BTCF0:USTF0",1727215001542,0.56203888,64103.0,64102.0,0.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1727215001751,0.64003388,64103.0,64102.0,0.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1727215002443,0.64003388,64103.0,64102.0,0.18598038]
["bitfinex-derivatives","BTCF0:USTF0",1727215003147,0.64003388,64103.0,64102.0,0.08589361]
["bitfinex-derivatives","BTCF0:USTF0",1727215003646,0.48404388,64103.0,64102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727215004050,0.64003388,64103.0,64102.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727215004452,0.078002,64097.0,64096.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727215004660,0.078002,64097.0,64096.0,0.19337305]
["bitfinex-derivatives","BTCF0:USTF0",1727215004661,0.14897758,64097.0,64096.0,0.19337305]
["bitfinex-derivatives","BTCF0:USTF0",1727215005557,0.14897758,64097.0,64096.0,0.09979524]
["bitfinex-derivatives","BTCF0:USTF0",1727215006755,0.14897758,64097.0,64096.0,0.09948907]
["bitfinex-derivatives","BTCF0:USTF0",1727215007053,0.14897758,64097.0,64096.0,0.10148907]
["bitfinex-derivatives","BTCF0:USTF0",1727215009768,0.14897758,64097.0,64096.0,0.19506688]
["bitfinex-derivatives","BTCF0:USTF0",1727215011664,0.27347055,64097.0,64096.0,0.10148907]
["bitfinex-derivatives","BTCF0:USTF0",1727215011869,0.58777958,64097.0,64096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215014568,0.58777958,64097.0,64089.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215014569,0.4708,64097.0,64089.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215014767,0.078009,64092.0,64090.0,0.09963621]
["bitfinex-derivatives","BTCF0:USTF0",1727215014970,0.078009,64092.0,64086.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1727215015274,0.078011,64090.0,64087.0,0.0996415]
["bitfinex-derivatives","BTCF0:USTF0",1727215015569,0.078011,64090.0,64088.0,0.0996415]
["bitfinex-derivatives","BTCF0:USTF0",1727215015871,0.078011,64090.0,64089.0,0.0996415]
["bitfinex-derivatives","BTCF0:USTF0",1727215016071,0.188011,64090.0,64089.0,0.1056415]
["bitfinex-derivatives","BTCF0:USTF0",1727215016362,0.548811,64090.0,64089.0,0.07972506]
["bitfinex-derivatives","BTCF0:USTF0",1727215016566,0.078018,64085.0,64083.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727215016767,0.072018,64085.0,64084.0,0.02439417]
["bitfinex-derivatives","BTCF0:USTF0",1727215016964,0.182018,64085.0,64082.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727215017170,0.182018,64085.0,64083.0,0.02439451]
["bitfinex-derivatives","BTCF0:USTF0",1727215017358,0.182018,64085.0,64081.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727215017560,0.078019,64084.0,64082.0,0.02439458]
["bitfinex-derivatives","BTCF0:USTF0",1727215017765,0.078018,64084.0,64083.0,0.02439458]
["bitfinex-derivatives","BTCF0:USTF0",1727215018861,0.078021,64082.0,64081.0,0.09357781]
["bitfinex-derivatives","BTCF0:USTF0",1727215019170,0.188021,64082.0,64081.0,0.11797255]
["bitfinex-derivatives","BTCF0:USTF0",1727215020263,0.189021,64082.0,64081.0,0.11797255]
["bitfinex-derivatives","BTCF0:USTF0",1727215020463,0.190021,64082.0,64081.0,0.11797255]
["bitfinex-derivatives","BTCF0:USTF0",1727215021065,0.190021,64082.0,64081.0,0.02439474]
["bitfinex-derivatives","BTCF0:USTF0",1727215021466,0.078024,64080.0,64077.0,0.12457781]
["bitfinex-derivatives","BTCF0:USTF0",1727215021664,0.11,64078.0,64077.0,0.12457781]
["bitfinex-derivatives","BTCF0:USTF0",1727215021868,0.11,64078.0,64077.0,0.14897288]
["bitfinex-derivatives","BTCF0:USTF0",1727215022370,0.11,64078.0,64077.0,0.05539507]
["bitfinex-derivatives","BTCF0:USTF0",1727215022574,0.188025,64078.0,64077.0,0.05539507]
["bitfinex-derivatives","BTCF0:USTF0",1727215022972,0.189025,64078.0,64077.0,0.05539507]
["bitfinex-derivatives","BTCF0:USTF0",1727215023469,0.190025,64078.0,64077.0,0.05539507]
["bitfinex-derivatives","BTCF0:USTF0",1727215025078,0.190025,64078.0,64077.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727215025377,0.190025,64078.0,64077.0,0.05539542]
["bitfinex-derivatives","BTCF0:USTF0",1727215027985,0.190025,64078.0,64077.0,0.05539548]
["bitfinex-derivatives","BTCF0:USTF0",1727215031690,0.190025,64078.0,64077.0,0.1544921]
["bitfinex-derivatives","BTCF0:USTF0",1727215032192,0.190025,64078.0,64077.0,0.13009662]
["bitfinex-derivatives","BTCF0:USTF0",1727215032881,0.190025,64078.0,64077.0,0.1544921]
["bitfinex-derivatives","BTCF0:USTF0",1727215033073,0.190025,64078.0,64077.0,0.13009662]
["bitfinex-derivatives","BTCF0:USTF0",1727215033898,0.190025,64078.0,64077.0,0.13008893]
["bitfinex-derivatives","BTCF0:USTF0",1727215034100,0.190025,64078.0,64077.0,0.15448441]
["bitfinex-derivatives","BTCF0:USTF0",1727215036195,0.080025,64078.0,64077.0,0.15448441]
["bitfinex-derivatives","BTCF0:USTF0",1727215036401,0.190025,64078.0,64077.0,0.09908893]
["bitfinex-derivatives","BTCF0:USTF0",1727215038607,0.078028,64076.0,64075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215038898,0.078028,64076.0,64075.0,0.48438685]
["bitfinex-derivatives","BTCF0:USTF0",1727215039699,0.079028,64076.0,64075.0,0.48438685]
["bitfinex-derivatives","BTCF0:USTF0",1727215039904,0.080028,64076.0,64075.0,0.48438685]
["bitfinex-derivatives","BTCF0:USTF0",1727215040201,0.002,64076.0,64075.0,0.48438685]
["bitfinex-derivatives","BTCF0:USTF0",1727215040401,0.190028,64076.0,64075.0,0.48438685]
["bitfinex-derivatives","BTCF0:USTF0",1727215041505,0.190028,64076.0,64075.0,0.57796466]
["bitfinex-derivatives","BTCF0:USTF0",1727215042500,0.190028,64076.0,64075.0,0.55356834]
["bitfinex-derivatives","BTCF0:USTF0",1727215042700,0.190028,64076.0,64075.0,0.57796466]
["bitfinex-derivatives","BTCF0:USTF0",1727215042901,0.190028,64076.0,64075.0,0.21716466]
["bitfinex-derivatives","BTCF0:USTF0",1727215043103,0.080028,64076.0,64075.0,0.57796466]
["bitfinex-derivatives","BTCF0:USTF0",1727215043302,0.190028,64076.0,64075.0,0.57796466]
["bitfinex-derivatives","BTCF0:USTF0",1727215043503,0.190028,64076.0,64075.0,0.57807739]
["bitfinex-derivatives","BTCF0:USTF0",1727215043898,0.190028,64076.0,64075.0,0.48449958]
["bitfinex-derivatives","BTCF0:USTF0",1727215044807,0.190028,64076.0,64075.0,0.12369958]
["bitfinex-derivatives","BTCF0:USTF0",1727215045009,0.190028,64076.0,64075.0,0.48449958]
["bitfinex-derivatives","BTCF0:USTF0",1727215046013,0.11,64076.0,64075.0,0.57851008]
["bitfinex-derivatives","BTCF0:USTF0",1727215046417,0.188028,64076.0,64075.0,0.57851008]
["bitfinex-derivatives","BTCF0:USTF0",1727215047206,0.188028,64076.0,64075.0,0.6029064]
["bitfinex-derivatives","BTCF0:USTF0",1727215049521,0.14899506,64076.0,64075.0,0.6029064]
["bitfinex-derivatives","BTCF0:USTF0",1727215051926,0.14899506,64076.0,64075.0,0.2421064]
["bitfinex-derivatives","BTCF0:USTF0",1727215052113,0.14899506,64076.0,64075.0,0.6029064]
["bitfinex-derivatives","BTCF0:USTF0",1727215053013,0.14899506,64076.0,64075.0,0.57851008]
["bitfinex-derivatives","BTCF0:USTF0",1727215053216,0.14899506,64076.0,64075.0,0.60290556]
["bitfinex-derivatives","BTCF0:USTF0",1727215057112,0.14899506,64076.0,64075.0,0.62730274]
["bitfinex-derivatives","BTCF0:USTF0",1727215057709,0.14899506,64076.0,64075.0,0.62595055]
["bitfinex-derivatives","BTCF0:USTF0",1727215059919,0.22702306,64076.0,64075.0,0.62595055]
["bitfinex-derivatives","BTCF0:USTF0",1727215060224,0.22702306,64076.0,64075.0,0.216751]
["bitfinex-derivatives","BTCF0:USTF0",1727215060420,0.22702306,64076.0,64075.0,0.09870514]
["bitfinex-derivatives","BTCF0:USTF0",1727215060624,0.22702306,64076.0,64075.0,0.19235333]
["bitfinex-derivatives","BTCF0:USTF0",1727215060821,0.078029,64075.0,64074.0,0.0858682]
["bitfinex-derivatives","BTCF0:USTF0",1727215061023,0.11,64075.0,64074.0,0.09889234]
["bitfinex-derivatives","BTCF0:USTF0",1727215061219,0.188029,64075.0,64074.0,0.09889234]
["bitfinex-derivatives","BTCF0:USTF0",1727215061529,0.188029,64075.0,64068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215061530,0.07803,64074.0,64073.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215061732,0.18803,64074.0,64073.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215061923,0.22103,64074.0,64073.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215062827,0.22103,64074.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215062828,0.078032,64073.0,64072.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215063027,0.188032,64073.0,64072.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215064023,0.078033,64072.0,64071.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215064241,0.188033,64072.0,64071.0,0.07801835]
["bitfinex-derivatives","BTCF0:USTF0",1727215064727,0.078036,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215065332,0.188036,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215066435,0.267072,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215067133,0.268072,64069.0,64068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215068435,0.268072,64069.0,64068.0,0.43872669]
["bitfinex-derivatives","BTCF0:USTF0",1727215068935,0.268072,64069.0,64068.0,0.43872733]
["bitfinex-derivatives","BTCF0:USTF0",1727215069638,0.268072,64069.0,64064.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215069639,0.156076,64068.0,64067.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215069839,0.156078,64067.0,64066.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215070043,0.266078,64067.0,64066.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215071032,0.267078,64067.0,64066.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215071332,0.07804,64066.0,64065.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215071537,0.18804,64066.0,64065.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215072741,0.18904,64066.0,64065.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215073747,0.19004,64066.0,64065.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215076752,0.20135918,64066.0,64065.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215077137,0.12331918,64066.0,64064.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215077343,0.078041,64065.0,64064.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215077639,0.078041,64065.0,64064.0,0.20049236]
["bitfinex-derivatives","BTCF0:USTF0",1727215078555,0.078041,64065.0,64064.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215078759,0.078043,64064.0,64063.0,0.07792733]
["bitfinex-derivatives","BTCF0:USTF0",1727215079047,0.078043,64064.0,64063.0,0.20051534]
["bitfinex-derivatives","BTCF0:USTF0",1727215079849,0.078043,64064.0,64063.0,0.17605967]
["bitfinex-derivatives","BTCF0:USTF0",1727215080051,0.078043,64064.0,64063.0,0.07787319]
["bitfinex-derivatives","BTCF0:USTF0",1727215080355,0.078043,64064.0,64063.0,0.1760816]
["bitfinex-derivatives","BTCF0:USTF0",1727215080356,0.079043,64064.0,64063.0,0.1760816]
["bitfinex-derivatives","BTCF0:USTF0",1727215080755,0.079043,64064.0,64063.0,0.07787319]
["bitfinex-derivatives","BTCF0:USTF0",1727215080958,0.080043,64064.0,64063.0,0.17608681]
["bitfinex-derivatives","BTCF0:USTF0",1727215081947,0.080043,64064.0,64062.0,0.44101464]
["bitfinex-derivatives","BTCF0:USTF0",1727215081948,0.078044,64063.0,64062.0,0.44101464]
["bitfinex-derivatives","BTCF0:USTF0",1727215082255,0.078044,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215082756,0.078044,64063.0,64062.0,0.46135863]
["bitfinex-derivatives","BTCF0:USTF0",1727215083060,0.078044,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215083560,0.079044,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215084152,0.080044,64063.0,64062.0,0.12496029]
["bitfinex-derivatives","BTCF0:USTF0",1727215084350,0.080044,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215086548,0.080044,64063.0,64062.0,0.46135863]
["bitfinex-derivatives","BTCF0:USTF0",1727215086743,0.080044,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215088743,0.158088,64063.0,64062.0,0.48576029]
["bitfinex-derivatives","BTCF0:USTF0",1727215088950,0.158088,64063.0,64062.0,0.10055863]
["bitfinex-derivatives","BTCF0:USTF0",1727215089455,0.080044,64063.0,64062.0,0.10055863]
["bitfinex-derivatives","BTCF0:USTF0",1727215089848,0.080044,64063.0,64062.0,0.46135863]
["bitfinex-derivatives","BTCF0:USTF0",1727215090045,0.080044,64063.0,64062.0,0.48576075]
["bitfinex-derivatives","BTCF0:USTF0",1727215091755,0.080044,64063.0,64062.0,0.55481192]
["bitfinex-derivatives","BTCF0:USTF0",1727215092061,0.080044,64063.0,64062.0,0.46135863]
["bitfinex-derivatives","BTCF0:USTF0",1727215092462,0.080044,64063.0,64062.0,0.55496493]
["bitfinex-derivatives","BTCF0:USTF0",1727215093864,0.080044,64063.0,64062.0,0.46135863]
["bitfinex-derivatives","BTCF0:USTF0",1727215094168,0.080044,64063.0,64062.0,0.10055863]
["bitfinex-derivatives","BTCF0:USTF0",1727215094169,0.079044,64063.0,64062.0,0.10055863]
["bitfinex-derivatives","BTCF0:USTF0",1727215094357,0.080044,64063.0,64062.0,0.10055863]
["bitfinex-derivatives","BTCF0:USTF0",1727215094959,0.080044,64063.0,64062.0,0.08035772]
["bitfinex-derivatives","BTCF0:USTF0",1727215095353,0.079044,64063.0,64062.0,0.08035772]
["bitfinex-derivatives","BTCF0:USTF0",1727215095754,0.078044,64063.0,64062.0,0.08035772]
["bitfinex-derivatives","BTCF0:USTF0",1727215096159,0.078044,64063.0,64062.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727215096765,0.078044,64063.0,64062.0,0.08035772]
["bitfinex-derivatives","BTCF0:USTF0",1727215098063,0.078044,64063.0,64062.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727215100157,0.438844,64063.0,64062.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727215100758,0.078044,64063.0,64062.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727215100952,0.438844,64063.0,64062.0,0.00234145]
["bitfinex-derivatives","BTCF0:USTF0",1727215103766,0.548844,64063.0,64062.0,0.08035772]
["bitfinex-derivatives","BTCF0:USTF0",1727215104064,0.548844,64063.0,64062.0,0.10080212]
["bitfinex-derivatives","BTCF0:USTF0",1727215104265,0.548844,64063.0,64062.0,0.176448]
["bitfinex-derivatives","BTCF0:USTF0",1727215105465,0.548844,64063.0,64062.0,0.09846067]
["bitfinex-derivatives","BTCF0:USTF0",1727215108768,0.078046,64061.0,64060.0,0.0936063]
["bitfinex-derivatives","BTCF0:USTF0",1727215108968,0.36172,64063.0,64060.0,0.19208159]
["bitfinex-derivatives","BTCF0:USTF0",1727215109269,0.04361918,64066.0,64061.0,0.12287862]
["bitfinex-derivatives","BTCF0:USTF0",1727215109270,0.078045,64062.0,64061.0,0.12287862]
["bitfinex-derivatives","BTCF0:USTF0",1727215109458,0.11,64062.0,64061.0,0.18632507]
["bitfinex-derivatives","BTCF0:USTF0",1727215109663,0.078043,64064.0,64061.0,0.3568509]
["bitfinex-derivatives","BTCF0:USTF0",1727215109865,0.078043,64064.0,64062.0,0.28801773]
["bitfinex-derivatives","BTCF0:USTF0",1727215110078,0.078043,64064.0,64063.0,0.1619208]
["bitfinex-derivatives","BTCF0:USTF0",1727215111272,0.078043,64064.0,64063.0,0.19206962]
["bitfinex-derivatives","BTCF0:USTF0",1727215112065,0.078043,64064.0,64063.0,0.21647139]
["bitfinex-derivatives","BTCF0:USTF0",1727215112266,0.078043,64064.0,64063.0,0.25551418]
["bitfinex-derivatives","BTCF0:USTF0",1727215112462,0.078043,64064.0,64063.0,0.19206962]
["bitfinex-derivatives","BTCF0:USTF0",1727215112876,0.078043,64064.0,64063.0,0.21647138]
["bitfinex-derivatives","BTCF0:USTF0",1727215113070,0.078043,64064.0,64063.0,0.19206962]
["bitfinex-derivatives","BTCF0:USTF0",1727215113470,0.078043,64064.0,64063.0,0.09810429]
["bitfinex-derivatives","BTCF0:USTF0",1727215114078,0.078044,64063.0,64061.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727215114270,0.078044,64063.0,64062.0,0.16146812]
["bitfinex-derivatives","BTCF0:USTF0",1727215114476,0.188044,64063.0,64062.0,0.16146812]
["bitfinex-derivatives","BTCF0:USTF0",1727215115669,0.188044,64063.0,64062.0,0.23951312]
["bitfinex-derivatives","BTCF0:USTF0",1727215115670,0.189044,64063.0,64062.0,0.23951312]
["bitfinex-derivatives","BTCF0:USTF0",1727215116272,0.188044,64063.0,64062.0,0.23951312]
["bitfinex-derivatives","BTCF0:USTF0",1727215116478,0.188044,64063.0,64062.0,0.33310613]
["bitfinex-derivatives","BTCF0:USTF0",1727215118482,0.188044,64063.0,64062.0,0.33310542]
["bitfinex-derivatives","BTCF0:USTF0",1727215119772,0.266089,64063.0,64062.0,0.25506042]
["bitfinex-derivatives","BTCF0:USTF0",1727215119981,0.266089,64063.0,64062.0,0.09802341]
["bitfinex-derivatives","BTCF0:USTF0",1727215120185,0.266089,64063.0,64062.0,0.09340312]
["bitfinex-derivatives","BTCF0:USTF0",1727215120373,0.15609,64062.0,64061.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215121280,0.156092,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215121473,0.266092,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215121882,0.188046,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215122584,0.189046,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215125087,0.079046,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215125277,0.189046,64061.0,64060.0,0.07799845]
["bitfinex-derivatives","BTCF0:USTF0",1727215127080,0.001,64061.0,64060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215127271,0.001,64061.0,64060.0,0.438847]
["bitfinex-derivatives","BTCF0:USTF0",1727215128675,0.001,64061.0,64060.0,0.50229085]
["bitfinex-derivatives","BTCF0:USTF0",1727215128875,0.001,64061.0,64060.0,0.5266923]
["bitfinex-derivatives","BTCF0:USTF0",1727215130278,0.001,64061.0,64060.0,0.46324845]
["bitfinex-derivatives","BTCF0:USTF0",1727215130479,0.078044,64063.0,64062.0,0.078045]
["bitfinex-derivatives","BTCF0:USTF0",1727215131285,0.11,64064.0,64063.0,0.078044]
["bitfinex-derivatives","BTCF0:USTF0",1727215131674,0.08936018,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727215131869,0.01131918,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727215132074,0.11,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727215132989,0.12132051,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727215133184,0.01132051,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727215133384,0.001,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727215134984,0.005,64068.0,64067.0,0.078039]
["bitfinex-derivatives","BTCF0:USTF0",1727215135571,0.005,64068.0,64067.0,0.2918349]
["bitfinex-derivatives","BTCF0:USTF0",1727215137172,0.005,64068.0,64067.0,0.33087269]
["bitfinex-derivatives","BTCF0:USTF0",1727215137374,0.005,64068.0,64067.0,0.35527032]
["bitfinex-derivatives","BTCF0:USTF0",1727215138384,0.005,64068.0,64067.0,0.35512523]
["bitfinex-derivatives","BTCF0:USTF0",1727215138782,0.005,64068.0,64067.0,0.23894456]
["bitfinex-derivatives","BTCF0:USTF0",1727215139989,0.005,64068.0,64067.0,0.23894444]
["bitfinex-derivatives","BTCF0:USTF0",1727215140288,0.005,64068.0,64067.0,0.69322082]
["bitfinex-derivatives","BTCF0:USTF0",1727215141682,0.005,64068.0,64067.0,0.69322149]
["bitfinex-derivatives","BTCF0:USTF0",1727215142289,0.005,64068.0,64067.0,0.62978552]
["bitfinex-derivatives","BTCF0:USTF0",1727215142596,0.005,64068.0,64067.0,0.72562082]
["bitfinex-derivatives","BTCF0:USTF0",1727215143679,0.01125542,64070.0,64069.0,0.078036]
["bitfinex-derivatives","BTCF0:USTF0",1727215143884,0.11233,64075.0,64074.0,0.07803]
["bitfinex-derivatives","BTCF0:USTF0",1727215144081,0.07803,64075.0,64074.0,0.56048189]
["bitfinex-derivatives","BTCF0:USTF0",1727215144384,0.08972376,64075.0,64074.0,0.63834592]
["bitfinex-derivatives","BTCF0:USTF0",1727215144582,0.08972376,64075.0,64074.0,0.56048186]
["bitfinex-derivatives","BTCF0:USTF0",1727215145574,0.09872376,64075.0,64074.0,0.63833266]
["bitfinex-derivatives","BTCF0:USTF0",1727215145777,0.09872376,64075.0,64074.0,0.56048159]
["bitfinex-derivatives","BTCF0:USTF0",1727215145974,0.09872376,64075.0,64074.0,0.53608502]
["bitfinex-derivatives","BTCF0:USTF0",1727215146279,0.09872376,64075.0,64074.0,0.63832388]
["bitfinex-derivatives","BTCF0:USTF0",1727215146487,0.09872376,64075.0,64074.0,0.61392742]
["bitfinex-derivatives","BTCF0:USTF0",1727215146987,0.10972376,64075.0,64074.0,0.61392742]
["bitfinex-derivatives","BTCF0:USTF0",1727215147289,0.10972376,64075.0,64074.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1727215147488,0.10972376,64075.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727215147792,0.10972376,64075.0,64074.0,0.61386028]
["bitfinex-derivatives","BTCF0:USTF0",1727215148283,0.10972376,64075.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727215148784,0.10972376,64075.0,64074.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1727215148989,0.10972376,64075.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727215149291,0.10972376,64075.0,64074.0,0.5166724]
["bitfinex-derivatives","BTCF0:USTF0",1727215149691,0.10972376,64075.0,64074.0,0.43883]
["bitfinex-derivatives","BTCF0:USTF0",1727215149995,0.10972376,64075.0,64074.0,0.61383275]
["bitfinex-derivatives","BTCF0:USTF0",1727215150193,0.10972376,64075.0,64074.0,0.63822904]
["bitfinex-derivatives","BTCF0:USTF0",1727215150499,0.10972376,64075.0,64074.0,0.61383275]
["bitfinex-derivatives","BTCF0:USTF0",1727215151396,0.10972376,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215151784,0.10972376,64075.0,64074.0,0.56038617]
["bitfinex-derivatives","BTCF0:USTF0",1727215151985,0.10972376,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215153779,0.07068987,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215154184,0.07068987,64075.0,64074.0,0.65383919]
["bitfinex-derivatives","BTCF0:USTF0",1727215155190,0.07068987,64075.0,64074.0,0.56038643]
["bitfinex-derivatives","BTCF0:USTF0",1727215156289,0.07068987,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215156499,0.07068987,64075.0,64074.0,0.56038592]
["bitfinex-derivatives","BTCF0:USTF0",1727215156796,0.07068987,64075.0,64074.0,0.56038636]
["bitfinex-derivatives","BTCF0:USTF0",1727215158188,0.07068987,64075.0,64074.0,0.65383912]
["bitfinex-derivatives","BTCF0:USTF0",1727215158385,0.07068987,64075.0,64074.0,0.56038636]
["bitfinex-derivatives","BTCF0:USTF0",1727215158696,0.07068987,64075.0,64074.0,0.29303912]
["bitfinex-derivatives","BTCF0:USTF0",1727215158896,0.07068987,64075.0,64074.0,0.65383912]
["bitfinex-derivatives","BTCF0:USTF0",1727215159302,0.07068987,64075.0,64074.0,0.62944311]
["bitfinex-derivatives","BTCF0:USTF0",1727215159488,0.07068987,64075.0,64074.0,0.26864311]
["bitfinex-derivatives","BTCF0:USTF0",1727215159688,0.07068987,64075.0,64074.0,0.62944311]
["bitfinex-derivatives","BTCF0:USTF0",1727215160288,0.07068987,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215160892,0.07068987,64075.0,64074.0,0.56038619]
["bitfinex-derivatives","BTCF0:USTF0",1727215161100,0.07068987,64075.0,64074.0,0.53599035]
["bitfinex-derivatives","BTCF0:USTF0",1727215161800,0.07068987,64075.0,64074.0,0.67595861]
["bitfinex-derivatives","BTCF0:USTF0",1727215164001,0.01604425,64075.0,64074.0,0.67595861]
["bitfinex-derivatives","BTCF0:USTF0",1727215164197,0.09407425,64075.0,64074.0,0.67595861]
["bitfinex-derivatives","BTCF0:USTF0",1727215164492,0.09407425,64075.0,64074.0,0.67595863]
["bitfinex-derivatives","BTCF0:USTF0",1727215164698,0.10566422,64075.0,64074.0,0.65156278]
["bitfinex-derivatives","BTCF0:USTF0",1727215165100,0.10566422,64075.0,64074.0,0.67595858]
["bitfinex-derivatives","BTCF0:USTF0",1727215165499,0.10566422,64075.0,64074.0,0.67492543]
["bitfinex-derivatives","BTCF0:USTF0",1727215167304,0.09861997,64075.0,64074.0,0.67492543]
["bitfinex-derivatives","BTCF0:USTF0",1727215167804,0.09561997,64075.0,64074.0,0.67792543]
["bitfinex-derivatives","BTCF0:USTF0",1727215168004,0.09061997,64075.0,64074.0,0.67792543]
["bitfinex-derivatives","BTCF0:USTF0",1727215168901,0.09161997,64075.0,64074.0,0.67692543]
["bitfinex-derivatives","BTCF0:USTF0",1727215170305,0.08961997,64075.0,64074.0,0.71595866]
["bitfinex-derivatives","BTCF0:USTF0",1727215170505,0.09161997,64075.0,64074.0,0.71495866]
["bitfinex-derivatives","BTCF0:USTF0",1727215172303,0.09161997,64075.0,64074.0,0.73935443]
["bitfinex-derivatives","BTCF0:USTF0",1727215172509,0.09161997,64075.0,64074.0,0.73935457]
["bitfinex-derivatives","BTCF0:USTF0",1727215173999,0.09161997,64075.0,64074.0,0.73835457]
["bitfinex-derivatives","BTCF0:USTF0",1727215174304,0.09161997,64075.0,64074.0,0.73935457]
["bitfinex-derivatives","BTCF0:USTF0",1727215175212,0.09161997,64075.0,64074.0,0.73936085]
["bitfinex-derivatives","BTCF0:USTF0",1727215176424,0.09161997,64075.0,64074.0,0.71787824]
["bitfinex-derivatives","BTCF0:USTF0",1727215176619,0.27964997,64075.0,64074.0,0.45838285]
["bitfinex-derivatives","BTCF0:USTF0",1727215176818,0.27964997,64075.0,64074.0,0.54621166]
["bitfinex-derivatives","BTCF0:USTF0",1727215177327,0.27964997,64075.0,64074.0,0.48277974]
["bitfinex-derivatives","BTCF0:USTF0",1727215177527,0.27964997,64075.0,64074.0,0.40848285]
["bitfinex-derivatives","BTCF0:USTF0",1727215177735,1.70864997,64075.0,64074.0,0.12331779]
["bitfinex-derivatives","BTCF0:USTF0",1727215177917,1.70864997,64075.0,64073.0,0.07341779]
["bitfinex-derivatives","BTCF0:USTF0",1727215177918,0.15606,64074.0,64073.0,0.07341779]
["bitfinex-derivatives","BTCF0:USTF0",1727215178122,0.31250251,64074.0,64073.0,0.07341779]
["bitfinex-derivatives","BTCF0:USTF0",1727215178434,0.078036,64069.0,64068.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215178723,0.5782,64074.0,64066.0,0.09364045]
["bitfinex-derivatives","BTCF0:USTF0",1727215178724,0.078039,64067.0,64066.0,0.09364045]
["bitfinex-derivatives","BTCF0:USTF0",1727215179029,0.078039,64067.0,64066.0,0.15708134]
["bitfinex-derivatives","BTCF0:USTF0",1727215179326,0.078039,64067.0,64066.0,0.02440034]
["bitfinex-derivatives","BTCF0:USTF0",1727215179526,0.07804,64066.0,64065.0,0.09724045]
["bitfinex-derivatives","BTCF0:USTF0",1727215179727,0.18804,64066.0,64065.0,0.06344213]
["bitfinex-derivatives","BTCF0:USTF0",1727215180120,0.18804,64066.0,64064.0,0.09364045]
["bitfinex-derivatives","BTCF0:USTF0",1727215180121,0.078041,64065.0,64064.0,0.09364045]
["bitfinex-derivatives","BTCF0:USTF0",1727215180328,0.078044,64063.0,64062.0,0.09724045]
["bitfinex-derivatives","BTCF0:USTF0",1727215180527,0.078044,64063.0,64062.0,0.15708305]
["bitfinex-derivatives","BTCF0:USTF0",1727215181228,0.078044,64063.0,64062.0,0.0634426]
["bitfinex-derivatives","BTCF0:USTF0",1727215181529,0.078044,64063.0,64062.0,0.0664426]
["bitfinex-derivatives","BTCF0:USTF0",1727215183526,0.078044,64063.0,64062.0,0.06644268]
["bitfinex-derivatives","BTCF0:USTF0",1727215184835,0.08965717,64063.0,64062.0,0.06644268]
["bitfinex-derivatives","BTCF0:USTF0",1727215186937,0.19965717,64063.0,64062.0,0.06644268]
["bitfinex-derivatives","BTCF0:USTF0",1727215187528,0.19965717,64063.0,64062.0,0.02740103]
["bitfinex-derivatives","BTCF0:USTF0",1727215193635,0.19965717,64063.0,64062.0,0.12354325]
["bitfinex-derivatives","BTCF0:USTF0",1727215196041,0.19965717,64063.0,64062.0,0.02740103]
["bitfinex-derivatives","BTCF0:USTF0",1727215198637,0.19965717,64063.0,64062.0,0.12354317]
["bitfinex-derivatives","BTCF0:USTF0",1727215200343,0.08965717,64063.0,64062.0,0.20158817]
["bitfinex-derivatives","BTCF0:USTF0",1727215200545,0.08965717,64063.0,64062.0,0.26648817]
["bitfinex-derivatives","BTCF0:USTF0",1727215200840,0.01161317,64063.0,64062.0,0.26649444]
["bitfinex-derivatives","BTCF0:USTF0",1727215201045,0.07804,64066.0,64062.0,0.26649444]
["bitfinex-derivatives","BTCF0:USTF0",1727215201046,0.07804,64066.0,64065.0,0.078041]
["bitfinex-derivatives","BTCF0:USTF0",1727215201244,0.3608,64071.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215201448,0.11,64068.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215201955,0.188038,64068.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215203244,0.192038,64068.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215203644,0.193038,64068.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215204141,0.115,64068.0,64067.0,0.078038]
["bitfinex-derivatives","BTCF0:USTF0",1727215204343,0.115,64068.0,64067.0,0.17417786]
["bitfinex-derivatives","BTCF0:USTF0",1727215204645,0.083038,64068.0,64067.0,0.19857803]
["bitfinex-derivatives","BTCF0:USTF0",1727215205044,0.083038,64068.0,64067.0,0.19852435]
["bitfinex-derivatives","BTCF0:USTF0",1727215205542,0.083038,64068.0,64067.0,0.17412418]
["bitfinex-derivatives","BTCF0:USTF0",1727215206945,0.005,64068.0,64067.0,0.19852303]
["bitfinex-derivatives","BTCF0:USTF0",1727215207141,0.01447209,64071.0,64070.0,0.078035]
["bitfinex-derivatives","BTCF0:USTF0",1727215207341,0.0036,64077.0,64076.0,0.078028]
["bitfinex-derivatives","BTCF0:USTF0",1727215207544,0.078023,64080.0,64079.0,0.078024]
["bitfinex-derivatives","BTCF0:USTF0",1727215207745,0.078023,64080.0,64079.0,0.2676575]
["bitfinex-derivatives","BTCF0:USTF0",1727215207944,0.078023,64080.0,64079.0,0.19850566]
["bitfinex-derivatives","BTCF0:USTF0",1727215208149,0.09224797,64080.0,64079.0,0.19850566]
["bitfinex-derivatives","BTCF0:USTF0",1727215208544,0.0036,64087.0,64086.0,0.078016]
["bitfinex-derivatives","BTCF0:USTF0",1727215208745,0.081606,64094.0,64086.0,0.57473382]
["bitfinex-derivatives","BTCF0:USTF0",1727215208950,0.078006,64094.0,64092.0,0.18787436]
["bitfinex-derivatives","BTCF0:USTF0",1727215209149,0.078006,64094.0,64093.0,0.51327949]
["bitfinex-derivatives","BTCF0:USTF0",1727215209552,0.078006,64094.0,64093.0,0.41819548]
["bitfinex-derivatives","BTCF0:USTF0",1727215210052,0.092006,64094.0,64093.0,0.41819548]
["bitfinex-derivatives","BTCF0:USTF0",1727215210248,0.0036,64101.0,64093.0,0.41819548]
["bitfinex-derivatives","BTCF0:USTF0",1727215210551,0.0036,64104.0,64103.0,0.077995]
["bitfinex-derivatives","BTCF0:USTF0",1727215210754,0.11,64109.0,64099.0,0.53290658]
["bitfinex-derivatives","BTCF0:USTF0",1727215210755,0.077991,64107.0,64104.0,0.077993]
["bitfinex-derivatives","BTCF0:USTF0",1727215210949,0.11,64109.0,64105.0,0.04657946]
["bitfinex-derivatives","BTCF0:USTF0",1727215211148,0.11,64109.0,64105.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727215211546,0.11,64109.0,64102.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1727215211547,0.11,64109.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215211746,0.077993,64105.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215211947,0.077993,64105.0,64100.0,0.12457746]
["bitfinex-derivatives","BTCF0:USTF0",1727215212141,0.077993,64105.0,64101.0,0.077997]
["bitfinex-derivatives","BTCF0:USTF0",1727215212555,0.077993,64105.0,64102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215212851,0.077993,64105.0,64102.0,0.078996]
["bitfinex-derivatives","BTCF0:USTF0",1727215213246,0.077987,64110.0,64104.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727215213446,0.077988,64109.0,64105.0,0.077992]
["bitfinex-derivatives","BTCF0:USTF0",1727215213650,0.077988,64109.0,64106.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727215214158,0.077988,64109.0,64107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727215214352,0.01417265,64114.0,64107.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1727215214653,0.5013,64117.0,64108.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727215214654,0.014,64109.0,64108.0,0.077989]
["bitfinex-derivatives","BTCF0:USTF0",1727215214857,0.014,64109.0,64108.0,0.187989]
["bitfinex-derivatives","BTCF0:USTF0",1727215215860,0.014,64109.0,64108.0,0.655949]
["bitfinex-derivatives","BTCF0:USTF0",1727215216152,0.01469866,64117.0,64113.0,0.077982]
["bitfinex-derivatives","BTCF0:USTF0",1727215216360,0.0036,64123.0,64115.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1727215216556,0.37537376,64124.0,64115.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727215216960,0.077976,64119.0,64115.0,0.08158]
["bitfinex-derivatives","BTCF0:USTF0",1727215217253,0.014,64117.0,64116.0,0.077979]
["bitfinex-derivatives","BTCF0:USTF0",1727215218652,0.09614376,64124.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727215218653,0.077971,64123.0,64119.0,0.077975]
["bitfinex-derivatives","BTCF0:USTF0",1727215218859,0.077971,64123.0,64120.0,0.077974]
["bitfinex-derivatives","BTCF0:USTF0",1727215219449,0.077977,64118.0,64117.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215219651,0.155956,64117.0,64116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215219854,0.155964,64114.0,64113.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215220055,0.0329,64116.0,64109.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215220257,0.0329,64116.0,64106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215220258,0.07799,64107.0,64106.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215220454,0.07799,64107.0,64103.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215220455,0.077994,64104.0,64102.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215220759,0.077999,64100.0,64099.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727215221053,0.078004,64096.0,64095.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215221251,0.078004,64096.0,64093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215221447,0.078004,64096.0,64092.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215222051,0.078004,64096.0,64094.0,0.078006]
["bitfinex-derivatives","BTCF0:USTF0",1727215222955,0.078004,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727215223353,0.079004,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727215224156,0.080004,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727215224567,0.09426119,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727215225657,0.09626119,64096.0,64095.0,0.078005]
["bitfinex-derivatives","BTCF0:USTF0",1727215226865,0.09426119,64096.0,64095.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727215227049,0.080004,64096.0,64095.0,0.079005]
["bitfinex-derivatives","BTCF0:USTF0",1727215227454,0.080004,64096.0,64095.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727215228771,0.01454535,64097.0,64095.0,0.081005]
["bitfinex-derivatives","BTCF0:USTF0",1727215229060,0.0331,64103.0,64097.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215229262,0.04736818,64103.0,64097.0,0.438801]
["bitfinex-derivatives","BTCF0:USTF0",1727215229452,0.078001,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215230567,0.083001,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215231870,0.087001,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215232258,0.083001,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215232462,0.079001,64099.0,64098.0,0.078001]
["bitfinex-derivatives","BTCF0:USTF0",1727215233258,0.084001,64099.0,64098.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727215233657,0.089001,64099.0,64098.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727215234571,0.089001,64099.0,64098.0,0.12658046]
["bitfinex-derivatives","BTCF0:USTF0",1727215235172,0.084001,64099.0,64098.0,0.12558046]
["bitfinex-derivatives","BTCF0:USTF0",1727215235369,0.084001,64099.0,64098.0,0.079001]
["bitfinex-derivatives","BTCF0:USTF0",1727215236570,0.089001,64099.0,64098.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727215237271,0.011,64099.0,64098.0,0.080001]
["bitfinex-derivatives","BTCF0:USTF0",1727215237567,0.011,64099.0,64098.0,0.15775835]
["bitfinex-derivatives","BTCF0:USTF0",1727215238461,0.011,64099.0,64098.0,0.25160086]
["bitfinex-derivatives","BTCF0:USTF0",1727215238862,1.56196435,64120.0,64098.0,0.25160086]
["bitfinex-derivatives","BTCF0:USTF0",1727215238863,0.0325,64119.0,64118.0,0.077977]
["bitfinex-derivatives","BTCF0:USTF0",1727215239985,0.0605,64119.0,64118.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727215241980,0.0465,64119.0,64118.0,0.078977]
["bitfinex-derivatives","BTCF0:USTF0",1727215242287,0.019,64119.0,64118.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1727215242487,0.019,64119.0,64118.0,0.25089792]
["bitfinex-derivatives","BTCF0:USTF0",1727215243483,0.005,64119.0,64118.0,0.17192092]
["bitfinex-derivatives","BTCF0:USTF0",1727215243686,0.018,64119.0,64118.0,0.17292092]
["bitfinex-derivatives","BTCF0:USTF0",1727215244781,0.018,64119.0,64118.0,0.15760412]
["bitfinex-derivatives","BTCF0:USTF0",1727215244979,0.018,64119.0,64118.0,0.25038184]
["bitfinex-derivatives","BTCF0:USTF0",1727215245176,0.018,64119.0,64118.0,0.53355472]
["bitfinex-derivatives","BTCF0:USTF0",1727215245386,0.018,64119.0,64118.0,0.61153172]
["bitfinex-derivatives","BTCF0:USTF0",1727215246491,0.018,64119.0,64118.0,0.84655515]
["bitfinex-derivatives","BTCF0:USTF0",1727215246974,0.108858,64134.0,64118.0,1.83645815]
["bitfinex-derivatives","BTCF0:USTF0",1727215246975,0.077958,64134.0,64118.0,1.83645815]
["bitfinex-derivatives","BTCF0:USTF0",1727215247178,0.077958,64134.0,64132.0,0.04655164]
["bitfinex-derivatives","BTCF0:USTF0",1727215247392,0.0322,64139.0,64134.0,0.077957]
["bitfinex-derivatives","BTCF0:USTF0",1727215247684,0.00233918,64145.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727215247889,0.01640272,64145.0,64144.0,0.077945]
["bitfinex-derivatives","BTCF0:USTF0",1727215248785,0.01640272,64145.0,64144.0,0.12543616]
["bitfinex-derivatives","BTCF0:USTF0",1727215248786,0.03040272,64145.0,64144.0,0.12543616]
["bitfinex-derivatives","BTCF0:USTF0",1727215248980,0.03040272,64145.0,64144.0,0.078945]
["bitfinex-derivatives","BTCF0:USTF0",1727215249191,0.02233918,64145.0,64144.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1727215250685,0.077932,64156.0,64144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215250993,0.077932,64156.0,64151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215252085,0.077932,64156.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727215252596,0.083932,64156.0,64152.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1727215253091,0.077932,64155.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727215253294,0.006,64156.0,64153.0,0.077934]
["bitfinex-derivatives","BTCF0:USTF0",1727215255088,0.04629898,64159.0,64155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215255994,0.04629898,64159.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727215258295,0.04629898,64159.0,64156.0,0.07893]
["bitfinex-derivatives","BTCF0:USTF0",1727215258685,0.04629898,64159.0,64156.0,0.07793]
["bitfinex-derivatives","BTCF0:USTF0",1727215258880,0.04629898,64159.0,64156.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1727215259388,0.04629898,64159.0,64157.0,0.077929]
["bitfinex-derivatives","BTCF0:USTF0",1727215260193,0.04629898,64159.0,64158.0,0.077928]
["bitfinex-derivatives","BTCF0:USTF0",1727215261297,0.01599898,64159.0,64158.0,0.237928]
["bitfinex-derivatives","BTCF0:USTF0",1727215261497,0.470519,64166.0,64163.0,0.077922]
["bitfinex-derivatives","BTCF0:USTF0",1727215261740,0.3926,64166.0,64158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215261908,0.04758395,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727215262231,0.01578395,64166.0,64165.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1727215262390,0.0315,64167.0,64166.0,0.077918]
["bitfinex-derivatives","BTCF0:USTF0",1727215262785,0.00233854,64169.0,64168.0,0.077916]
["bitfinex-derivatives","BTCF0:USTF0",1727215263185,0.0315,64179.0,64173.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1727215263385,0.0315,64179.0,64167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215263386,0.0315,64179.0,64178.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1727215263692,0.109497,64184.0,64178.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215263693,0.0316,64184.0,64178.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215264003,0.078812,64188.0,64183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215264004,0.00092,64188.0,64183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215264200,0.0322,64191.0,64188.0,0.077892]
["bitfinex-derivatives","BTCF0:USTF0",1727215264497,0.0322,64191.0,64185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215264498,0.00329775,64192.0,64190.0,0.237889]
["bitfinex-derivatives","BTCF0:USTF0",1727215264687,0.00329775,64192.0,64191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215265212,0.00329775,64192.0,64191.0,0.438688]
["bitfinex-derivatives","BTCF0:USTF0",1727215265496,0.0322,64202.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727215265497,0.01613185,64199.0,64194.0,0.077884]
["bitfinex-derivatives","BTCF0:USTF0",1727215265694,0.0322,64202.0,64198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215265898,0.077869,64207.0,64198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215266285,0.077869,64207.0,64197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215266286,0.0322,64211.0,64203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215266504,0.110064,64211.0,64203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215266798,0.12637191,64211.0,64208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215267193,0.438645,64227.0,64215.0,0.077859]
["bitfinex-derivatives","BTCF0:USTF0",1727215267387,0.3608,64227.0,64215.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727215267590,0.438645,64227.0,64215.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727215267791,0.438645,64227.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215267792,0.37658779,64227.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215268405,0.438637,64234.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215268790,0.45447648,64234.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215269396,0.438637,64234.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215269993,0.077838,64233.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215270190,0.077839,64232.0,64226.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215270601,0.077839,64232.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215270904,0.077839,64232.0,64226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215271105,0.077839,64232.0,64226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215271404,0.01582214,64236.0,64231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215271604,0.0325,64240.0,64231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215271913,0.01612393,64240.0,64236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215272096,0.077828,64241.0,64236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215272791,0.077828,64241.0,64234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215272792,0.00233675,64244.0,64240.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215273193,0.00233675,64244.0,64241.0,0.23312924]
["bitfinex-derivatives","BTCF0:USTF0",1727215273591,0.00233675,64244.0,64242.0,0.544826]
["bitfinex-derivatives","BTCF0:USTF0",1727215273793,0.00233675,64244.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215274507,0.0036,64251.0,64243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215274715,0.0036,64251.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215274716,0.077815,64251.0,64250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215275004,0.07782,64247.0,64246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215276597,0.07782,64247.0,64246.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215277094,0.07782,64247.0,64246.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215277297,0.07782,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215279195,0.15564,64247.0,64246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215279406,0.15564,64247.0,64239.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215279407,0.077829,64240.0,64239.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215279600,1.42776,64247.0,64232.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215279601,0.07783,64239.0,64232.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1727215279799,0.07783,64239.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215279800,0.3608,64235.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215280309,0.3608,64235.0,64229.0,0.23416278]
["bitfinex-derivatives","BTCF0:USTF0",1727215280606,0.077841,64230.0,64229.0,0.23416278]
["bitfinex-derivatives","BTCF0:USTF0",1727215281506,0.077842,64229.0,64228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215282013,0.077844,64227.0,64226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215282507,0.077849,64223.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215282911,0.37686007,64235.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215282912,0.16,64234.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215283110,1.5,64233.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215283304,0.16,64234.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215283504,0.077848,64224.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215283718,0.237837,64234.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215283719,0.077849,64223.0,64221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215284208,0.077849,64223.0,64216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215284911,0.077849,64223.0,64222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215285910,0.077855,64219.0,64216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215286209,0.3608,64227.0,64216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215286210,0.077849,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215287301,0.155698,64223.0,64222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215287506,0.077859,64215.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215288114,0.3608,64227.0,64218.0,0.077855]
["bitfinex-derivatives","BTCF0:USTF0",1727215288410,0.3608,64227.0,64214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215288411,0.438646,64227.0,64224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215289105,0.07784,64231.0,64224.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1727215289411,0.077844,64228.0,64224.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1727215290011,0.077834,64236.0,64224.0,0.237848]
["bitfinex-derivatives","BTCF0:USTF0",1727215290323,0.077845,64227.0,64224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215290505,0.077835,64235.0,64224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215290809,0.077846,64226.0,64224.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215291000,0.077846,64226.0,64224.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215291202,0.37727103,64237.0,64224.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215291401,0.37727103,64237.0,64224.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215291819,0.07784,64231.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727215292202,0.077841,64230.0,64227.0,0.077844]
["bitfinex-derivatives","BTCF0:USTF0",1727215293216,0.077841,64230.0,64227.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727215293606,0.077842,64229.0,64227.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1727215294299,0.077841,64230.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215294300,0.077843,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215294699,0.077843,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215295132,0.077843,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215295411,0.077843,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215297408,0.077843,64228.0,64227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215297722,0.077843,64228.0,64227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215298323,0.077846,64227.0,64225.0,0.13900655]
["bitfinex-derivatives","BTCF0:USTF0",1727215298907,0.077846,64226.0,64225.0,0.13900655]
["bitfinex-derivatives","BTCF0:USTF0",1727215299205,0.077846,64226.0,64225.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1727215299618,0.077841,64230.0,64224.0,0.06116055]
["bitfinex-derivatives","BTCF0:USTF0",1727215299619,0.077847,64225.0,64224.0,0.06116055]
["bitfinex-derivatives","BTCF0:USTF0",1727215299815,0.077847,64225.0,64221.0,0.15430269]
["bitfinex-derivatives","BTCF0:USTF0",1727215299816,0.077849,64223.0,64221.0,0.077852]
["bitfinex-derivatives","BTCF0:USTF0",1727215300016,0.077852,64221.0,64220.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215300208,0.077849,64223.0,64219.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215300209,0.077853,64220.0,64219.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215300409,0.077853,64220.0,64219.0,0.16473725]
["bitfinex-derivatives","BTCF0:USTF0",1727215301215,0.077852,64221.0,64215.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215301410,0.077854,64219.0,64218.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727215301715,0.155708,64219.0,64218.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727215302018,0.155714,64217.0,64216.0,0.06203567]
["bitfinex-derivatives","BTCF0:USTF0",1727215302206,0.155718,64215.0,64214.0,0.06295567]
["bitfinex-derivatives","BTCF0:USTF0",1727215302410,0.15572,64214.0,64213.0,0.06436518]
["bitfinex-derivatives","BTCF0:USTF0",1727215302609,0.15572,64214.0,64213.0,0.00233584]
["bitfinex-derivatives","BTCF0:USTF0",1727215302806,0.15572,64214.0,64213.0,0.06436518]
["bitfinex-derivatives","BTCF0:USTF0",1727215303410,0.15572,64214.0,64213.0,0.00233584]
["bitfinex-derivatives","BTCF0:USTF0",1727215304513,0.07786,64214.0,64213.0,0.00233584]
["bitfinex-derivatives","BTCF0:USTF0",1727215304921,0.07786,64214.0,64213.0,0.00433584]
["bitfinex-derivatives","BTCF0:USTF0",1727215306410,0.07786,64214.0,64213.0,0.06636518]
["bitfinex-derivatives","BTCF0:USTF0",1727215307008,0.07786,64214.0,64213.0,0.00433584]
["bitfinex-derivatives","BTCF0:USTF0",1727215307512,0.07786,64214.0,64213.0,0.06636518]
["bitfinex-derivatives","BTCF0:USTF0",1727215308321,0.09391774,64214.0,64213.0,0.00433584]
["bitfinex-derivatives","BTCF0:USTF0",1727215308924,0.077865,64210.0,64209.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215309121,0.155738,64207.0,64206.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215309419,0.315738,64207.0,64206.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215309623,0.15574,64206.0,64205.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215310212,0.07787,64206.0,64204.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215310419,0.077871,64205.0,64204.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215310618,0.155742,64205.0,64204.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215311324,0.077872,64204.0,64203.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215311522,0.155744,64204.0,64203.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215311721,0.001,64206.0,64200.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215311722,0.077875,64202.0,64200.0,0.06211688]
["bitfinex-derivatives","BTCF0:USTF0",1727215311924,0.077881,64197.0,64196.0,0.08005069]
["bitfinex-derivatives","BTCF0:USTF0",1727215312126,0.077881,64197.0,64196.0,0.1657549]
["bitfinex-derivatives","BTCF0:USTF0",1727215312427,0.3608,64201.0,64195.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215312428,0.077882,64196.0,64195.0,0.07645069]
["bitfinex-derivatives","BTCF0:USTF0",1727215312631,0.077882,64196.0,64195.0,0.16572693]
["bitfinex-derivatives","BTCF0:USTF0",1727215313213,0.077882,64196.0,64194.0,0.18643469]
["bitfinex-derivatives","BTCF0:USTF0",1727215314230,0.077882,64196.0,64195.0,0.078883]
["bitfinex-derivatives","BTCF0:USTF0",1727215314429,0.077882,64196.0,64195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215314820,0.077883,64195.0,64194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727215315223,0.077883,64195.0,64194.0,0.06404628]
["bitfinex-derivatives","BTCF0:USTF0",1727215315631,0.077883,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215315934,0.438683,64195.0,64194.0,0.04853732]
["bitfinex-derivatives","BTCF0:USTF0",1727215316120,0.438683,64195.0,64194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215316524,0.077887,64192.0,64191.0,0.04653732]
["bitfinex-derivatives","BTCF0:USTF0",1727215316722,0.438683,64195.0,64188.0,0.06204628]
["bitfinex-derivatives","BTCF0:USTF0",1727215316926,0.077891,64189.0,64188.0,0.06204628]
["bitfinex-derivatives","BTCF0:USTF0",1727215317428,0.077891,64189.0,64187.0,0.13993928]
["bitfinex-derivatives","BTCF0:USTF0",1727215318025,0.077892,64188.0,64187.0,0.06204628]
["bitfinex-derivatives","BTCF0:USTF0",1727215318243,0.077888,64191.0,64185.0,0.06204628]
["bitfinex-derivatives","BTCF0:USTF0",1727215318548,0.077889,64190.0,64189.0,0.04649001]
["bitfinex-derivatives","BTCF0:USTF0",1727215318736,0.077888,64191.0,64189.0,0.04649001]
["bitfinex-derivatives","BTCF0:USTF0",1727215318943,0.077888,64191.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215318944,0.077889,64190.0,64189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215319335,0.077891,64189.0,64188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727215319949,0.01639296,64191.0,64188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727215320246,0.0319,64203.0,64194.0,0.077883]
["bitfinex-derivatives","BTCF0:USTF0",1727215320445,0.0319,64203.0,64195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215320748,0.077873,64204.0,64200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215321054,0.077868,64208.0,64201.0,0.077875]
["bitfinex-derivatives","BTCF0:USTF0",1727215321353,0.0955,64210.0,64205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215321354,0.01625264,64210.0,64205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215321557,0.24250383,64218.0,64199.0,0.04648039]
["bitfinex-derivatives","BTCF0:USTF0",1727215321558,0.0008,64226.0,64210.0,0.077865]
["bitfinex-derivatives","BTCF0:USTF0",1727215321846,0.0008,64226.0,64209.0,0.56728039]
["bitfinex-derivatives","BTCF0:USTF0",1727215321847,0.0036,64231.0,64229.0,0.077842]
["bitfinex-derivatives","BTCF0:USTF0",1727215322047,0.00233589,64235.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215322943,0.0182462,64235.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215323136,0.00233589,64235.0,64231.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1727215323849,0.00233589,64235.0,64230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215324461,0.00233589,64235.0,64230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215324641,0.00233589,64235.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215324945,0.46937589,64235.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215325140,0.46704,64234.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215325651,0.46704,64233.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215325856,0.46704,64234.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215326052,0.077838,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215326448,0.544918,64232.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215326646,0.077838,64232.0,64230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215327053,0.077838,64232.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215327359,0.077838,64232.0,64231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215327755,0.00233589,64235.0,64231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215327958,0.3608,64236.0,64231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215328168,0.3608,64236.0,64235.0,0.077835]
["bitfinex-derivatives","BTCF0:USTF0",1727215328546,0.3608,64245.0,64238.0,0.07783]
["bitfinex-derivatives","BTCF0:USTF0",1727215328862,0.3608,64245.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727215329049,0.37692641,64245.0,64239.0,0.077829]
["bitfinex-derivatives","BTCF0:USTF0",1727215329650,0.37692641,64245.0,64233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215329852,0.07781,64256.0,64244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215330166,0.438607,64258.0,64244.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215330352,0.438607,64258.0,64248.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727215331054,0.077809,64257.0,64248.0,0.077818]
["bitfinex-derivatives","BTCF0:USTF0",1727215331760,0.077809,64257.0,64248.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727215332158,0.3608,64258.0,64248.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727215332159,0.077809,64256.0,64248.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727215332357,0.3608,64258.0,64251.0,0.077815]
["bitfinex-derivatives","BTCF0:USTF0",1727215332564,0.3608,64258.0,64248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215332867,0.3608,64258.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215333057,0.077812,64254.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215333254,0.24,64251.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215333457,0.24,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215333968,0.70692,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215334258,0.784738,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215335856,0.317818,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215336456,0.077818,64249.0,64248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215339856,0.37664243,64251.0,64248.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727215340072,0.077815,64252.0,64248.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727215340469,0.077815,64252.0,64248.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1727215340668,0.077815,64252.0,64249.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727215341272,0.077808,64257.0,64249.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727215341273,0.077815,64251.0,64249.0,0.077817]
["bitfinex-derivatives","BTCF0:USTF0",1727215341467,0.077808,64257.0,64248.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1727215341670,0.077816,64251.0,64248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727215341867,0.077816,64251.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215342270,0.077816,64251.0,64248.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1727215342465,0.077816,64251.0,64249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215342670,0.077816,64251.0,64249.0,0.078818]
["bitfinex-derivatives","BTCF0:USTF0",1727215343075,0.077816,64251.0,64249.0,0.079818]
["bitfinex-derivatives","BTCF0:USTF0",1727215344486,0.077801,64263.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727215344674,0.0308,64274.0,64264.0,0.077799]
["bitfinex-derivatives","BTCF0:USTF0",1727215345169,0.0308,64274.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727215345170,0.077793,64270.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727215345373,0.67858,64281.0,64267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727215345374,0.3608,64281.0,64267.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727215345573,0.00233434,64287.0,64275.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1727215345773,0.00233434,64287.0,64274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727215345774,0.077779,64282.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727215346074,0.00233434,64287.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727215346075,0.077778,64283.0,64279.0,0.077781]
["bitfinex-derivatives","BTCF0:USTF0",1727215346273,0.01627152,64287.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215346576,0.3608,64287.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215346775,0.077779,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215347076,0.3608,64287.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215347275,0.077789,64273.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215347463,0.24,64283.0,64267.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727215347464,0.3608,64281.0,64267.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727215347664,0.077789,64274.0,64267.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1727215347975,0.077781,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215348276,0.077781,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215348666,0.155562,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215348874,0.45488923,64281.0,64268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215349077,0.45488923,64281.0,64267.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1727215349274,0.07778,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215349776,0.07778,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215350272,0.5445,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215350576,0.07778,64280.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215350970,0.3608,64286.0,64279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215351166,0.3608,64286.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215351373,0.077778,64282.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215351672,0.077778,64282.0,64279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215352066,0.01638432,64286.0,64279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215352268,0.077773,64286.0,64282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215352471,0.077773,64286.0,64283.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727215354481,0.077775,64285.0,64283.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727215354668,0.077775,64284.0,64283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215355071,0.077775,64284.0,64283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215355380,0.15555,64284.0,64283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215355770,0.17136642,64284.0,64283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215355967,0.155566,64278.0,64277.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215356172,0.077802,64262.0,64261.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727215356372,0.077808,64257.0,64256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215356676,0.00233453,64275.0,64257.0,0.23430763]
["bitfinex-derivatives","BTCF0:USTF0",1727215356677,0.07779,64273.0,64257.0,0.23430763]
["bitfinex-derivatives","BTCF0:USTF0",1727215356880,0.00233453,64275.0,64268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215357071,0.077798,64265.0,64259.0,0.20866132]
["bitfinex-derivatives","BTCF0:USTF0",1727215357274,0.0778,64264.0,64260.0,0.04632722]
["bitfinex-derivatives","BTCF0:USTF0",1727215357470,0.0778,64264.0,64259.0,0.1623341]
["bitfinex-derivatives","BTCF0:USTF0",1727215357672,0.3608,64270.0,64266.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1727215357873,0.3608,64270.0,64269.0,0.237794]
["bitfinex-derivatives","BTCF0:USTF0",1727215358068,0.00333425,64284.0,64274.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727215358273,0.077778,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215358571,0.237778,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215358976,0.077778,64282.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215359678,0.077774,64286.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215359874,0.077769,64290.0,64285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215360076,0.077769,64290.0,64281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215360077,0.077771,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215360278,0.317771,64288.0,64287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215361272,0.317771,64288.0,64287.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215361478,0.078771,64288.0,64287.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215361677,0.078771,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215363386,0.077779,64281.0,64280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215363692,0.077779,64281.0,64262.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727215363693,0.0018,64288.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215363990,0.077772,64287.0,64276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215364173,0.077772,64287.0,64286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215364577,0.001,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215364778,0.078779,64281.0,64280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215365383,0.078772,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215365582,0.078772,64287.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215366983,0.078772,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215367183,0.077772,64287.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215367388,0.077767,64291.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215367584,0.03,64292.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215367585,0.077768,64290.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215367793,0.077768,64290.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727215368283,0.03,64292.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215368284,0.03,64292.0,64291.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1727215368488,0.03,64292.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215368489,0.03,64292.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727215368689,0.03,64292.0,64286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215368884,0.003,64290.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215369187,0.003,64290.0,64288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215369484,0.003,64290.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727215370282,0.077771,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215370488,0.077771,64288.0,64287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215370794,0.3623764,64293.0,64282.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727215370795,0.077773,64286.0,64282.0,0.439738]
["bitfinex-derivatives","BTCF0:USTF0",1727215370992,0.077774,64285.0,64282.0,0.438578]
["bitfinex-derivatives","BTCF0:USTF0",1727215371388,0.077776,64284.0,64282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215371795,0.077776,64284.0,64282.0,0.40711793]
["bitfinex-derivatives","BTCF0:USTF0",1727215372181,0.077767,64292.0,64282.0,0.40711793]
["bitfinex-derivatives","BTCF0:USTF0",1727215372182,0.077774,64286.0,64283.0,0.04631793]
["bitfinex-derivatives","BTCF0:USTF0",1727215372391,0.002,64285.0,64284.0,0.12409293]
["bitfinex-derivatives","BTCF0:USTF0",1727215373392,0.002,64285.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727215373812,0.077768,64290.0,64288.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1727215374097,0.0015764,64293.0,64292.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727215375495,0.0035764,64293.0,64292.0,0.16500938]
["bitfinex-derivatives","BTCF0:USTF0",1727215376909,0.0035764,64293.0,64292.0,0.079766]
["bitfinex-derivatives","BTCF0:USTF0",1727215377396,0.01877766,64304.0,64292.0,1.23101577]
["bitfinex-derivatives","BTCF0:USTF0",1727215377590,0.09652966,64304.0,64303.0,0.40719421]
["bitfinex-derivatives","BTCF0:USTF0",1727215377794,0.09652966,64304.0,64303.0,0.40719144]
["bitfinex-derivatives","BTCF0:USTF0",1727215378098,0.0613,64309.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727215378288,0.0613,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727215378698,0.0613,64309.0,64306.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215379291,0.0613,64309.0,64304.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215379491,0.077748,64307.0,64305.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215379801,0.0613,64309.0,64304.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215379997,0.0613,64309.0,64305.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215380498,0.0613,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215380805,0.379045,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215381190,0.379045,64309.0,64303.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1727215381191,0.07775,64305.0,64303.0,0.72384]
["bitfinex-derivatives","BTCF0:USTF0",1727215381394,0.07775,64305.0,64303.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1727215381604,0.077751,64304.0,64303.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727215381907,0.077751,64304.0,64303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215382100,0.077752,64303.0,64296.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215382295,0.077761,64297.0,64292.0,0.40832297]
["bitfinex-derivatives","BTCF0:USTF0",1727215382486,0.16,64300.0,64292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215382690,0.077754,64302.0,64298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215383197,0.01646558,64306.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727215383402,0.0613,64309.0,64299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215383403,0.077752,64304.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727215383600,0.59789187,64309.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727215383793,0.077752,64304.0,64300.0,0.077755]
["bitfinex-derivatives","BTCF0:USTF0",1727215383998,0.077752,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215384704,0.077752,64304.0,64300.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1727215384905,0.43789187,64309.0,64300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215385099,0.43789187,64309.0,64300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215385403,0.077751,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215385603,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215387003,0.155502,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215387708,0.077751,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215387899,0.077748,64307.0,64300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215388208,0.077746,64308.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215388398,0.48448835,64309.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215388598,0.04579648,64308.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215388797,0.04579648,64308.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215389302,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215391099,0.077751,64304.0,64303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215391300,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215392913,0.155502,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215393292,1.655502,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215393696,0.155502,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215395208,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215396505,0.12354748,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215396700,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215397800,0.12354748,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215398315,0.077751,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215398514,0.155502,64304.0,64303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215399417,0.155502,64304.0,64295.0,0.04996297]
["bitfinex-derivatives","BTCF0:USTF0",1727215399418,0.077761,64296.0,64295.0,0.04996297]
["bitfinex-derivatives","BTCF0:USTF0",1727215399611,0.077757,64299.0,64292.0,0.42265895]
["bitfinex-derivatives","BTCF0:USTF0",1727215399612,0.077762,64295.0,64294.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215399812,0.317757,64299.0,64292.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215399813,0.07685636,64298.0,64292.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215400116,0.077767,64292.0,64290.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215400305,0.3608,64296.0,64291.0,0.04636297]
["bitfinex-derivatives","BTCF0:USTF0",1727215400709,0.40735636,64296.0,64294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215401310,0.04655636,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215401515,0.40735636,64296.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215401718,0.12431836,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215401910,0.077762,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215402216,0.12431836,64295.0,64294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215402403,0.077766,64292.0,64291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215402917,0.077767,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215403509,0.155534,64291.0,64290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215403718,0.077771,64288.0,64287.0,0.04647388]
["bitfinex-derivatives","BTCF0:USTF0",1727215403917,0.077767,64291.0,64287.0,0.04647388]
["bitfinex-derivatives","BTCF0:USTF0",1727215403918,0.0465842,64289.0,64287.0,0.04648655]
["bitfinex-derivatives","BTCF0:USTF0",1727215404327,0.0465842,64289.0,64285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215404328,0.237771,64288.0,64285.0,0.04648771]
["bitfinex-derivatives","BTCF0:USTF0",1727215404624,0.04658625,64287.0,64283.0,0.04648771]
["bitfinex-derivatives","BTCF0:USTF0",1727215404920,0.077777,64283.0,64279.0,0.42499227]
["bitfinex-derivatives","BTCF0:USTF0",1727215405115,0.077777,64283.0,64282.0,0.04647878]
["bitfinex-derivatives","BTCF0:USTF0",1727215405608,0.077778,64282.0,64281.0,0.04647878]
["bitfinex-derivatives","BTCF0:USTF0",1727215406609,0.109274,64285.0,64280.0,0.04647878]
["bitfinex-derivatives","BTCF0:USTF0",1727215406610,0.077779,64281.0,64280.0,0.04647878]
["bitfinex-derivatives","BTCF0:USTF0",1727215407009,0.07778,64280.0,64279.0,0.36313332]
["bitfinex-derivatives","BTCF0:USTF0",1727215407210,0.10978,64280.0,64279.0,0.00233332]
["bitfinex-derivatives","BTCF0:USTF0",1727215408610,0.10978,64280.0,64272.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215408611,0.077784,64277.0,64272.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215408914,0.077784,64277.0,64268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215408915,0.16,64273.0,64268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215409115,0.16,64273.0,64263.0,0.42265895]
["bitfinex-derivatives","BTCF0:USTF0",1727215409116,0.077795,64268.0,64267.0,0.04644916]
["bitfinex-derivatives","BTCF0:USTF0",1727215409317,0.077795,64268.0,64267.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215409509,0.077795,64268.0,64265.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215409712,0.077795,64268.0,64263.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1727215409713,0.077795,64268.0,64266.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215410115,0.077795,64268.0,64265.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215410318,0.04658625,64276.0,64264.0,0.12424875]
["bitfinex-derivatives","BTCF0:USTF0",1727215410319,0.3608,64274.0,64264.0,0.12424875]
["bitfinex-derivatives","BTCF0:USTF0",1727215410514,0.077789,64273.0,64272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727215410717,0.315578,64273.0,64272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727215411017,0.315578,64273.0,64272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727215411326,0.782338,64273.0,64272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727215411817,0.782338,64273.0,64272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727215412019,0.782338,64273.0,64266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215412020,0.077796,64267.0,64266.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215412208,0.155594,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215412421,0.110997,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215413114,0.0332,64266.0,64265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215413315,0.079795,64268.0,64265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215413316,0.002,64268.0,64265.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215413522,0.002,64268.0,64267.0,0.237796]
["bitfinex-derivatives","BTCF0:USTF0",1727215413822,0.002,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215414014,0.002,64273.0,64272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215414525,0.01573493,64276.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215414719,0.0332,64278.0,64272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215415430,0.0332,64278.0,64276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215415921,0.05661095,64278.0,64276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215416423,0.05661095,64278.0,64274.0,0.077787]
["bitfinex-derivatives","BTCF0:USTF0",1727215416923,0.05861095,64278.0,64272.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1727215417113,0.05861095,64278.0,64272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215417114,0.077789,64273.0,64272.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215417313,0.077789,64273.0,64272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215417625,0.077789,64273.0,64272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215417822,0.077794,64269.0,64267.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215418024,0.0319,64275.0,64262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215418025,0.077796,64267.0,64262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215418228,0.31779,64272.0,64260.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215418526,0.31779,64272.0,64258.0,0.113207]
["bitfinex-derivatives","BTCF0:USTF0",1727215418527,0.077801,64263.0,64258.0,0.113207]
["bitfinex-derivatives","BTCF0:USTF0",1727215418713,0.0036,64271.0,64258.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727215418911,0.24,64272.0,64257.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727215418912,0.3608,64267.0,64257.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727215419108,0.077807,64258.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215420128,0.077802,64263.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215421023,0.077806,64259.0,64257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215421228,0.077807,64258.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215422521,0.0302,64262.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215423727,0.077805,64260.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215426429,0.077799,64265.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215426618,0.077799,64265.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727215427019,0.077799,64265.0,64257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215427831,0.0036,64272.0,64271.0,0.077791]
["bitfinex-derivatives","BTCF0:USTF0",1727215428022,0.01581533,64272.0,64271.0,0.438591]
["bitfinex-derivatives","BTCF0:USTF0",1727215428328,0.077786,64276.0,64273.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1727215429223,0.003,64272.0,64271.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215429630,0.003,64276.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215430036,0.003,64276.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215430037,0.438588,64274.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215430334,0.07779,64272.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215430525,0.003,64276.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215430727,0.080786,64276.0,64270.0,0.077792]
["bitfinex-derivatives","BTCF0:USTF0",1727215430939,0.077787,64275.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215431532,0.04658625,64279.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215431737,0.005,64276.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215432435,0.077788,64274.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215434037,0.07779,64272.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215435033,0.3628,64274.0,64267.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215435034,0.077794,64270.0,64267.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215435236,0.41338625,64274.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215435430,0.49117425,64274.0,64273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215435732,0.49117425,64274.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215435733,0.004,64272.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215435939,0.39958,64272.0,64271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215436131,0.40158,64272.0,64271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215436326,0.40158,64272.0,64262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215436327,0.077796,64267.0,64265.0,0.04644975]
["bitfinex-derivatives","BTCF0:USTF0",1727215436527,0.077796,64267.0,64264.0,0.04649993]
["bitfinex-derivatives","BTCF0:USTF0",1727215436528,0.1927,64266.0,64264.0,0.04649993]
["bitfinex-derivatives","BTCF0:USTF0",1727215436741,0.077798,64265.0,64264.0,0.04649993]
["bitfinex-derivatives","BTCF0:USTF0",1727215436940,0.0778,64264.0,64263.0,0.04649993]
["bitfinex-derivatives","BTCF0:USTF0",1727215437235,0.1927,64266.0,64262.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727215437431,0.1927,64266.0,64263.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727215437626,0.077801,64263.0,64262.0,0.04650298]
["bitfinex-derivatives","BTCF0:USTF0",1727215437941,0.077801,64263.0,64260.0,0.06185895]
["bitfinex-derivatives","BTCF0:USTF0",1727215438635,0.077801,64263.0,64261.0,0.06185895]
["bitfinex-derivatives","BTCF0:USTF0",1727215438836,0.081801,64263.0,64261.0,0.06185895]
["bitfinex-derivatives","BTCF0:USTF0",1727215439347,0.002,64267.0,64262.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1727215439639,0.081389,64273.0,64262.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1727215439640,0.077791,64271.0,64266.0,0.42280982]
["bitfinex-derivatives","BTCF0:USTF0",1727215439833,0.077791,64271.0,64268.0,0.04650957]
["bitfinex-derivatives","BTCF0:USTF0",1727215440341,0.077791,64271.0,64269.0,0.04650957]
["bitfinex-derivatives","BTCF0:USTF0",1727215440731,0.06266834,64273.0,64269.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727215440934,0.077792,64270.0,64267.0,0.04650957]
["bitfinex-derivatives","BTCF0:USTF0",1727215441132,0.077795,64268.0,64267.0,0.04650957]
["bitfinex-derivatives","BTCF0:USTF0",1727215441435,0.077798,64265.0,64264.0,0.04650957]
["bitfinex-derivatives","BTCF0:USTF0",1727215442238,0.0778,64264.0,64263.0,0.04652077]
["bitfinex-derivatives","BTCF0:USTF0",1727215442446,0.077801,64263.0,64262.0,0.04652077]
["bitfinex-derivatives","BTCF0:USTF0",1727215442748,0.077801,64263.0,64261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215442749,0.077802,64262.0,64261.0,0.40732077]
["bitfinex-derivatives","BTCF0:USTF0",1727215443341,0.077802,64262.0,64260.0,0.04652077]
["bitfinex-derivatives","BTCF0:USTF0",1727215443342,0.077803,64261.0,64260.0,0.04652077]
["bitfinex-derivatives","BTCF0:USTF0",1727215443533,0.077803,64261.0,64254.0,0.07735089]
["bitfinex-derivatives","BTCF0:USTF0",1727215443534,0.077807,64258.0,64257.0,0.04652693]
["bitfinex-derivatives","BTCF0:USTF0",1727215444243,0.40739096,64262.0,64256.0,0.22200982]
["bitfinex-derivatives","BTCF0:USTF0",1727215444541,0.077802,64262.0,64258.0,0.42280982]
["bitfinex-derivatives","BTCF0:USTF0",1727215444747,0.077802,64262.0,64259.0,0.06200982]
["bitfinex-derivatives","BTCF0:USTF0",1727215445942,0.077802,64262.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727215446431,0.077802,64262.0,64260.0,0.13981382]
["bitfinex-derivatives","BTCF0:USTF0",1727215447140,0.080802,64262.0,64260.0,0.13981382]
["bitfinex-derivatives","BTCF0:USTF0",1727215447342,0.077803,64261.0,64260.0,0.13981382]
["bitfinex-derivatives","BTCF0:USTF0",1727215448749,0.077803,64261.0,64260.0,0.077804]
["bitfinex-derivatives","BTCF0:USTF0",1727215448944,0.077803,64261.0,64260.0,0.13986053]
["bitfinex-derivatives","BTCF0:USTF0",1727215449340,0.080803,64261.0,64260.0,0.13986053]
["bitfinex-derivatives","BTCF0:USTF0",1727215450146,0.080803,64261.0,64260.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215450443,0.077805,64260.0,64259.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215450647,0.003,64261.0,64257.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215450648,0.077806,64259.0,64257.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215450855,0.077806,64259.0,64257.0,0.13986453]
["bitfinex-derivatives","BTCF0:USTF0",1727215451536,0.077806,64259.0,64258.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215453244,0.078806,64259.0,64258.0,0.06205653]
["bitfinex-derivatives","BTCF0:USTF0",1727215454250,0.078806,64259.0,64258.0,0.44718411]
["bitfinex-derivatives","BTCF0:USTF0",1727215456451,0.001,64259.0,64258.0,0.52499099]
["bitfinex-derivatives","BTCF0:USTF0",1727215457439,0.001,64259.0,64258.0,0.62293446]
["bitfinex-derivatives","BTCF0:USTF0",1727215457640,0.04659096,64266.0,64265.0,0.077798]
["bitfinex-derivatives","BTCF0:USTF0",1727215457959,0.0160319,64271.0,64265.0,0.47115384]
["bitfinex-derivatives","BTCF0:USTF0",1727215458258,0.3278,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727215458259,0.3242,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727215458549,0.09424819,64277.0,64276.0,0.12429035]
["bitfinex-derivatives","BTCF0:USTF0",1727215458950,0.09424819,64277.0,64276.0,0.077785]
["bitfinex-derivatives","BTCF0:USTF0",1727215459341,0.09424819,64277.0,64276.0,0.12427439]
["bitfinex-derivatives","BTCF0:USTF0",1727215459539,0.09424819,64277.0,64276.0,0.04648939]
["bitfinex-derivatives","BTCF0:USTF0",1727215459739,0.09724819,64277.0,64276.0,0.04748939]
["bitfinex-derivatives","BTCF0:USTF0",1727215459942,0.33503219,64277.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215460159,0.09724819,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215460360,0.01946419,64277.0,64276.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727215460843,0.09724819,64277.0,64276.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727215461052,0.09724819,64277.0,64276.0,0.12627612]
["bitfinex-derivatives","BTCF0:USTF0",1727215461249,0.09724819,64277.0,64276.0,0.079785]
["bitfinex-derivatives","BTCF0:USTF0",1727215461750,0.09724819,64277.0,64276.0,0.04849112]
["bitfinex-derivatives","BTCF0:USTF0",1727215462049,0.09724819,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215463949,0.17503219,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215464445,1.59724819,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215465153,0.09724819,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215465354,0.17503219,64277.0,64276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215466851,0.077785,64276.0,64268.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215467051,0.077797,64266.0,64265.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215467355,0.077801,64263.0,64262.0,0.04649112]
["bitfinex-derivatives","BTCF0:USTF0",1727215467553,0.077801,64263.0,64261.0,0.04649112]
["bitfinex-derivatives","BTCF0:USTF0",1727215467753,0.1912,64265.0,64261.0,0.04649112]
["bitfinex-derivatives","BTCF0:USTF0",1727215467959,0.1912,64265.0,64262.0,0.04649112]
["bitfinex-derivatives","BTCF0:USTF0",1727215468658,0.077801,64263.0,64262.0,0.04649112]
["bitfinex-derivatives","BTCF0:USTF0",1727215469759,0.0312,64265.0,64263.0,0.077801]
["bitfinex-derivatives","BTCF0:USTF0",1727215469946,0.0312,64265.0,64263.0,0.12427074]
["bitfinex-derivatives","BTCF0:USTF0",1727215470151,0.1912,64265.0,64263.0,0.04646974]
["bitfinex-derivatives","BTCF0:USTF0",1727215470448,0.0778,64264.0,64263.0,0.04646974]
["bitfinex-derivatives","BTCF0:USTF0",1727215471252,0.0778,64264.0,64263.0,0.04646885]
["bitfinex-derivatives","BTCF0:USTF0",1727215471550,0.0778,64264.0,64263.0,0.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1727215472162,0.0788,64264.0,64263.0,0.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1727215472863,0.0828,64264.0,64263.0,0.0243253]
["bitfinex-derivatives","BTCF0:USTF0",1727215473058,0.0828,64264.0,64263.0,0.1021263]
["bitfinex-derivatives","BTCF0:USTF0",1727215473059,0.005,64264.0,64263.0,0.1021263]
["bitfinex-derivatives","BTCF0:USTF0",1727215474856,0.005,64264.0,64263.0,0.16412967]
["bitfinex-derivatives","BTCF0:USTF0",1727215475059,0.005,64264.0,64263.0,0.1021263]
["bitfinex-derivatives","BTCF0:USTF0",1727215475257,0.07779,64273.0,64272.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1727215475556,0.077792,64270.0,64267.0,0.06195007]
["bitfinex-derivatives","BTCF0:USTF0",1727215475761,0.077792,64270.0,64268.0,0.02432325]
["bitfinex-derivatives","BTCF0:USTF0",1727215475952,0.077792,64270.0,64269.0,0.02432329]
["bitfinex-derivatives","BTCF0:USTF0",1727215476152,0.0333,64275.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727215476153,0.077788,64274.0,64273.0,0.077789]
["bitfinex-derivatives","BTCF0:USTF0",1727215476353,0.0333,64275.0,64270.0,0.04645966]
["bitfinex-derivatives","BTCF0:USTF0",1727215476354,0.077791,64271.0,64270.0,0.04645966]
["bitfinex-derivatives","BTCF0:USTF0",1727215476753,0.077791,64271.0,64270.0,0.12425166]
["bitfinex-derivatives","BTCF0:USTF0",1727215476966,0.077791,64271.0,64270.0,0.10211467]
["bitfinex-derivatives","BTCF0:USTF0",1727215477165,0.077791,64271.0,64270.0,0.12423216]
["bitfinex-derivatives","BTCF0:USTF0",1727215477366,0.077791,64271.0,64270.0,0.10211461]
["bitfinex-derivatives","BTCF0:USTF0",1727215477669,0.077791,64271.0,64270.0,0.10211453]
["bitfinex-derivatives","BTCF0:USTF0",1727215477867,0.04923062,64275.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215477868,0.077792,64270.0,64269.0,0.04643579]
["bitfinex-derivatives","BTCF0:USTF0",1727215478059,0.077792,64270.0,64266.0,0.50054607]
["bitfinex-derivatives","BTCF0:USTF0",1727215478060,0.077791,64271.0,64270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215478364,0.077791,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215478955,0.1243586,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215479155,0.077791,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215479365,0.155582,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215479586,0.155582,64271.0,64270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215481065,0.155582,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215481467,0.21767214,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215482062,0.155582,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215482264,0.21769207,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215482451,0.155582,64271.0,64270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215483278,0.077801,64263.0,64262.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215483571,0.5208,64263.0,64259.0,0.12426313]
["bitfinex-derivatives","BTCF0:USTF0",1727215483767,0.04659263,64262.0,64259.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727215484064,0.12439463,64262.0,64259.0,0.077805]
["bitfinex-derivatives","BTCF0:USTF0",1727215484564,0.12439463,64262.0,64258.0,6.45805813]
["bitfinex-derivatives","BTCF0:USTF0",1727215484771,0.12439463,64262.0,64258.0,6.45725813]
["bitfinex-derivatives","BTCF0:USTF0",1727215485568,0.077803,64261.0,64258.0,6.45725813]
["bitfinex-derivatives","BTCF0:USTF0",1727215486167,0.077805,64260.0,64258.0,6.45725813]
["bitfinex-derivatives","BTCF0:USTF0",1727215486970,0.077805,64260.0,64259.0,0.04645813]
["bitfinex-derivatives","BTCF0:USTF0",1727215487267,0.077805,64260.0,64258.0,6.4116]
["bitfinex-derivatives","BTCF0:USTF0",1727215487469,0.01581779,64262.0,64261.0,0.077803]
["bitfinex-derivatives","BTCF0:USTF0",1727215487771,0.001,64262.0,64261.0,0.10212955]
["bitfinex-derivatives","BTCF0:USTF0",1727215488356,0.06572237,64270.0,64261.0,0.10212955]
["bitfinex-derivatives","BTCF0:USTF0",1727215488357,0.04659263,64268.0,64267.0,0.077796]
["bitfinex-derivatives","BTCF0:USTF0",1727215488563,0.12438463,64270.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727215488871,0.077794,64269.0,64268.0,0.077794]
["bitfinex-derivatives","BTCF0:USTF0",1727215489974,0.077794,64269.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215489975,0.077795,64268.0,64267.0,0.04745251]
["bitfinex-derivatives","BTCF0:USTF0",1727215490267,0.077795,64268.0,64267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215491177,0.077796,64267.0,64266.0,0.04645251]
["bitfinex-derivatives","BTCF0:USTF0",1727215491468,0.077796,64267.0,64264.0,0.06195007]
["bitfinex-derivatives","BTCF0:USTF0",1727215491667,0.077796,64267.0,64262.0,0.077802]
["bitfinex-derivatives","BTCF0:USTF0",1727215491668,0.077796,64267.0,64266.0,0.04648438]
["bitfinex-derivatives","BTCF0:USTF0",1727215491862,0.237796,64267.0,64266.0,0.04648438]
["bitfinex-derivatives","BTCF0:USTF0",1727215492068,0.237796,64267.0,64264.0,0.06195007]
["bitfinex-derivatives","BTCF0:USTF0",1727215492271,0.078796,64267.0,64266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215493956,0.316593,64267.0,64266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215494165,0.316593,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215496472,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215496669,0.14096366,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215496970,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215497175,0.12542087,64267.0,64266.0,0.04850471]
["bitfinex-derivatives","BTCF0:USTF0",1727215497373,0.078796,64267.0,64266.0,0.04850471]
["bitfinex-derivatives","BTCF0:USTF0",1727215497665,0.12542149,64267.0,64266.0,0.04850471]
["bitfinex-derivatives","BTCF0:USTF0",1727215497873,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215500267,0.078796,64267.0,64266.0,0.04850492]
["bitfinex-derivatives","BTCF0:USTF0",1727215501062,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215501264,0.156593,64267.0,64266.0,0.04850223]
["bitfinex-derivatives","BTCF0:USTF0",1727215501463,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215502268,0.14096381,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215502475,0.078796,64267.0,64266.0,0.04850223]
["bitfinex-derivatives","BTCF0:USTF0",1727215504174,0.078796,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215504175,0.001,64267.0,64266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215504365,0.001,64267.0,64266.0,0.079797]
["bitfinex-derivatives","BTCF0:USTF0",1727215504779,0.04662361,64267.0,64266.0,0.518394]
["bitfinex-derivatives","BTCF0:USTF0",1727215504980,0.0036,64276.0,64266.0,0.6594172]
["bitfinex-derivatives","BTCF0:USTF0",1727215505166,0.077783,64278.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215505371,0.081383,64279.0,64273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215505372,0.077783,64279.0,64276.0,0.04646979]
["bitfinex-derivatives","BTCF0:USTF0",1727215505566,0.077783,64279.0,64277.0,0.12425279]
["bitfinex-derivatives","BTCF0:USTF0",1727215505873,0.077783,64279.0,64277.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727215506181,0.09413956,64279.0,64278.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215506878,0.09513956,64279.0,64278.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215507278,0.077783,64278.0,64277.0,0.04745219]
["bitfinex-derivatives","BTCF0:USTF0",1727215507580,0.077783,64278.0,64277.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215508279,0.077783,64278.0,64276.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215509078,0.237784,64277.0,64276.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215509283,0.077784,64277.0,64275.0,0.04645219]
["bitfinex-derivatives","BTCF0:USTF0",1727215509590,0.077782,64279.0,64276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215509885,0.00233444,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727215510177,0.0184721,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727215510378,0.00233444,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727215511669,0.00233444,64281.0,64280.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727215513085,0.00233444,64281.0,64280.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1727215513581,0.00233444,64281.0,64280.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1727215514088,0.00233444,64281.0,64280.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1727215514294,0.47175297,64295.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727215514295,0.0036,64292.0,64289.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727215514477,0.3608,64295.0,64289.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215514478,0.00084,64295.0,64289.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215514678,0.077761,64296.0,64294.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727215514976,0.077761,64296.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215515783,0.077761,64296.0,64295.0,0.438562]
["bitfinex-derivatives","BTCF0:USTF0",1727215516673,0.077761,64296.0,64295.0,0.439562]
["bitfinex-derivatives","BTCF0:USTF0",1727215517098,0.077761,64296.0,64295.0,0.438562]
["bitfinex-derivatives","BTCF0:USTF0",1727215518189,0.0936568,64296.0,64295.0,0.438562]
["bitfinex-derivatives","BTCF0:USTF0",1727215521599,0.081348,64307.0,64295.0,0.8274]
["bitfinex-derivatives","BTCF0:USTF0",1727215521784,0.081348,64307.0,64306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215521785,0.077748,64307.0,64306.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215522092,0.09796376,64307.0,64306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215522891,0.09796376,64307.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215524894,0.25796376,64307.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215525394,0.09796376,64307.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215525595,0.09796376,64307.0,64306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215525797,0.09796376,64307.0,64306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215525994,0.09796376,64307.0,64306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215526500,0.09796376,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215526900,0.09796376,64307.0,64306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215527100,0.09796376,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215527297,0.02021576,64307.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215527598,0.077742,64312.0,64306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215527899,0.077742,64312.0,64307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215528095,0.0327,64314.0,64310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215528693,0.05258405,64314.0,64310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215529295,0.01988405,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727215529489,0.01988405,64314.0,64310.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215529490,0.3914,64319.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727215529695,0.0319,64322.0,64316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215530009,0.0319,64322.0,64321.0,0.237731]
["bitfinex-derivatives","BTCF0:USTF0",1727215530201,0.00233273,64323.0,64321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215530394,0.00233273,64323.0,64317.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215530896,0.00233273,64323.0,64317.0,0.237735]
["bitfinex-derivatives","BTCF0:USTF0",1727215531804,0.02238934,64323.0,64317.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727215532008,0.00233273,64323.0,64317.0,0.238735]
["bitfinex-derivatives","BTCF0:USTF0",1727215532305,0.0319,64329.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215532597,0.05243027,64329.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215532798,0.077728,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215533787,0.077728,64323.0,64322.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215535002,0.077728,64323.0,64322.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215537801,0.077728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215537802,0.237728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215538404,0.315456,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215539801,0.237728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215539998,0.077728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215541001,0.3608,64325.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215541907,0.077728,64324.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215542798,0.077728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215543105,0.077728,64323.0,64322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215543303,0.077728,64323.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215545209,0.09825227,64329.0,64322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215545210,0.09825227,64329.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727215545402,0.0309,64334.0,64327.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215545703,0.077717,64333.0,64331.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215546212,0.0309,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215546404,0.05049907,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215546597,0.01959907,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215546798,0.077713,64336.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727215547606,0.077714,64335.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727215547810,0.077713,64336.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215547811,0.077717,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215548717,0.077717,64332.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727215548905,0.077717,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727215549519,0.077717,64332.0,64331.0,0.078719]
["bitfinex-derivatives","BTCF0:USTF0",1727215551706,0.077717,64332.0,64331.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1727215552110,0.120281,64329.0,64328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215553009,0.120281,64329.0,64328.0,0.438522]
["bitfinex-derivatives","BTCF0:USTF0",1727215553607,0.120281,64329.0,64328.0,0.439522]
["bitfinex-derivatives","BTCF0:USTF0",1727215554622,0.121281,64329.0,64328.0,0.440522]
["bitfinex-derivatives","BTCF0:USTF0",1727215554822,0.199002,64329.0,64328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215555118,0.0338,64341.0,64329.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1727215555119,0.0036,64341.0,64329.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1727215555428,0.077712,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215556013,0.077712,64337.0,64336.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1727215556423,0.077712,64337.0,64336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215556720,0.09973546,64337.0,64336.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727215557212,0.09973546,64337.0,64336.0,0.599513]
["bitfinex-derivatives","BTCF0:USTF0",1727215557606,0.09973546,64337.0,64336.0,0.439513]
["bitfinex-derivatives","BTCF0:USTF0",1727215557803,0.09973546,64337.0,64336.0,0.440513]
["bitfinex-derivatives","BTCF0:USTF0",1727215558814,0.09973546,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727215559519,0.079712,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727215560717,0.079712,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215560924,0.157424,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215561816,0.079712,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215567323,0.079712,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727215567623,0.002,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727215569225,0.002,64337.0,64336.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1727215569414,0.002,64337.0,64336.0,0.079713]
["bitfinex-derivatives","BTCF0:USTF0",1727215570121,0.079711,64337.0,64336.0,0.04832993]
["bitfinex-derivatives","BTCF0:USTF0",1727215570332,0.079711,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215572615,0.157422,64337.0,64336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215572838,0.157422,64337.0,64336.0,6.052]
["bitfinex-derivatives","BTCF0:USTF0",1727215573348,0.21944212,64337.0,64336.0,6.052]
["bitfinex-derivatives","BTCF0:USTF0",1727215573628,0.14173112,64337.0,64336.0,6.052]
["bitfinex-derivatives","BTCF0:USTF0",1727215574930,0.14173112,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215575129,0.079711,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215575632,0.14184587,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215576429,0.079711,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215578622,0.157422,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215578929,0.157422,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215579339,0.157422,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215580821,0.157422,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215581232,0.079711,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215581729,0.157422,64337.0,64336.0,6.0260988]
["bitfinex-derivatives","BTCF0:USTF0",1727215582138,0.157422,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215582634,0.079711,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215582931,0.157422,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215583532,0.079711,64337.0,64336.0,6.07251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215583734,0.079711,64337.0,64336.0,6.23251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215583931,0.09159296,64343.0,64336.0,6.23251593]
["bitfinex-derivatives","BTCF0:USTF0",1727215583932,0.07765297,64342.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727215584142,0.0042,64358.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727215584433,0.09322729,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727215584434,0.02000947,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727215584629,0.0325,64370.0,64361.0,0.80630547]
["bitfinex-derivatives","BTCF0:USTF0",1727215584835,0.02009373,64370.0,64367.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215585135,0.15535,64367.0,64365.0,0.04629457]
["bitfinex-derivatives","BTCF0:USTF0",1727215585340,0.077681,64362.0,64359.0,0.23268876]
["bitfinex-derivatives","BTCF0:USTF0",1727215585633,0.077681,64362.0,64359.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215585823,0.0199521,64372.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215585824,0.002,64370.0,64361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215586029,0.077676,64367.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215586225,0.077676,64366.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215587239,0.078672,64370.0,64365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215587439,0.078672,64370.0,64368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215587739,0.077672,64370.0,64368.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215588630,0.077672,64370.0,64368.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215589341,0.078672,64370.0,64368.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215589534,0.078672,64370.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215590730,0.001,64370.0,64368.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215591229,0.077673,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215592035,0.077673,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215592243,0.077673,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215592630,0.077673,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215592832,0.155346,64369.0,64368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215593239,0.438473,64369.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215593431,0.07769,64356.0,64352.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215593638,0.077692,64353.0,64352.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215594334,0.077692,64353.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215594537,0.077702,64345.0,64344.0,0.36429037]
["bitfinex-derivatives","BTCF0:USTF0",1727215594734,0.077702,64345.0,64344.0,0.36313037]
["bitfinex-derivatives","BTCF0:USTF0",1727215594931,0.077702,64345.0,64344.0,0.59534227]
["bitfinex-derivatives","BTCF0:USTF0",1727215596552,0.077696,64350.0,64344.0,0.75534227]
["bitfinex-derivatives","BTCF0:USTF0",1727215597049,0.077692,64353.0,64349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215597253,0.077692,64353.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215598145,0.0200225,64354.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215598448,0.077692,64353.0,64352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215600041,0.077699,64348.0,64344.0,0.36313037]
["bitfinex-derivatives","BTCF0:USTF0",1727215600250,0.0777,64347.0,64344.0,0.36313037]
["bitfinex-derivatives","BTCF0:USTF0",1727215600450,0.0777,64347.0,64345.0,0.23341949]
["bitfinex-derivatives","BTCF0:USTF0",1727215601747,0.0787,64347.0,64345.0,0.23341949]
["bitfinex-derivatives","BTCF0:USTF0",1727215602044,0.077701,64346.0,64345.0,0.23341949]
["bitfinex-derivatives","BTCF0:USTF0",1727215602353,0.188602,64346.0,64345.0,0.23341949]
["bitfinex-derivatives","BTCF0:USTF0",1727215602552,0.07771,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215602748,0.23771,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215604053,0.07771,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215604253,0.09808194,64338.0,64337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215604854,0.09808194,64338.0,64337.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727215605448,0.07771,64338.0,64337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215605652,0.07771,64338.0,64337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727215606055,0.23771,64338.0,64337.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727215606258,0.23771,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215607867,0.31542,64338.0,64337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215608168,0.31542,64338.0,64332.0,0.00233147]
["bitfinex-derivatives","BTCF0:USTF0",1727215608169,0.077716,64333.0,64332.0,0.00233147]
["bitfinex-derivatives","BTCF0:USTF0",1727215608355,0.077716,64333.0,64318.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727215608356,0.16,64333.0,64318.0,0.081334]
["bitfinex-derivatives","BTCF0:USTF0",1727215608661,0.077726,64325.0,64324.0,0.23165418]
["bitfinex-derivatives","BTCF0:USTF0",1727215609060,0.077728,64323.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727215609256,0.16,64326.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727215609257,0.07773,64322.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727215609453,0.07773,64322.0,64320.0,0.23424303]
["bitfinex-derivatives","BTCF0:USTF0",1727215609454,0.23773,64322.0,64320.0,0.23424303]
["bitfinex-derivatives","BTCF0:USTF0",1727215609660,0.16,64321.0,64320.0,0.23424303]
["bitfinex-derivatives","BTCF0:USTF0",1727215609852,0.077736,64317.0,64311.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1727215610068,0.077736,64317.0,64311.0,0.438542]
["bitfinex-derivatives","BTCF0:USTF0",1727215610252,0.072736,64317.0,64316.0,0.59504303]
["bitfinex-derivatives","BTCF0:USTF0",1727215610652,0.072736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215610868,0.058736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215611055,0.060736,64317.0,64316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215611462,0.060736,64317.0,64316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215611463,0.065736,64317.0,64316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215612056,0.007,64317.0,64316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215612363,0.084736,64317.0,64316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215612569,0.322472,64317.0,64316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215612762,0.322472,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215613163,0.327472,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215613366,0.688272,64317.0,64316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215613561,0.688272,64317.0,64302.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727215613562,0.077749,64306.0,64302.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727215613764,0.077749,64306.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215614073,0.077749,64306.0,64303.0,0.23248175]
["bitfinex-derivatives","BTCF0:USTF0",1727215615570,0.077749,64306.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215615571,0.077752,64303.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215616162,0.0331,64305.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215616673,0.0331,64305.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215616858,0.077752,64303.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215617058,0.077752,64303.0,64302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215617265,0.077751,64304.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215617466,0.155503,64304.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215617672,0.077751,64304.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215617877,0.077752,64303.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215620072,0.05308444,64305.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215620271,0.05308444,64305.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727215620469,0.438543,64311.0,64302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215620659,0.438543,64311.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727215620660,0.077744,64310.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727215622275,0.077749,64306.0,64302.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1727215622468,0.005,64310.0,64304.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727215622469,0.082745,64310.0,64304.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727215622775,0.082745,64310.0,64302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215622776,0.005,64310.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727215622979,0.005,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727215623478,0.01,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727215623674,0.006,64310.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727215624274,0.012,64310.0,64309.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1727215624469,0.014,64310.0,64309.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727215624863,0.014,64310.0,64309.0,0.440545]
["bitfinex-derivatives","BTCF0:USTF0",1727215628669,0.091744,64310.0,64309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215636686,0.014,64310.0,64309.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727215640283,0.06057872,64310.0,64309.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727215640482,0.014,64310.0,64309.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1727215641282,0.3608,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727215641283,0.04658577,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727215641484,0.0306,64325.0,64313.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215641684,0.07716789,64331.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727215641893,0.0044,64333.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215641894,0.0306,64333.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727215642193,0.0306,64333.0,64321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215642194,0.0306,64333.0,64332.0,0.438517]
["bitfinex-derivatives","BTCF0:USTF0",1727215642577,0.05021051,64333.0,64332.0,0.438517]
["bitfinex-derivatives","BTCF0:USTF0",1727215642781,0.05021051,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215642988,0.12792651,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215643287,0.05021051,64333.0,64322.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215643489,0.237728,64323.0,64318.0,0.00593212]
["bitfinex-derivatives","BTCF0:USTF0",1727215643794,0.16,64319.0,64318.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727215644174,0.16,64319.0,64318.0,0.23473131]
["bitfinex-derivatives","BTCF0:USTF0",1727215644379,0.077731,64321.0,64318.0,0.00233212]
["bitfinex-derivatives","BTCF0:USTF0",1727215644581,0.16,64319.0,64318.0,0.00333212]
["bitfinex-derivatives","BTCF0:USTF0",1727215646088,0.032,64320.0,64318.0,0.00333212]
["bitfinex-derivatives","BTCF0:USTF0",1727215646287,0.01,64323.0,64322.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727215646687,0.02507133,64325.0,64319.0,0.06180707]
["bitfinex-derivatives","BTCF0:USTF0",1727215646993,0.032,64332.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727215647193,0.05731068,64332.0,64330.0,0.43852]
["bitfinex-derivatives","BTCF0:USTF0",1727215647882,0.05731068,64332.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215648492,0.06731068,64332.0,64330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215648892,0.01,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727215649587,0.011,64332.0,64330.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215649985,0.001,64332.0,64330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215650191,0.011,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215650694,0.011,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215651294,0.011,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215651884,0.17,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215652098,0.171,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215652796,0.248717,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215653386,0.248717,64332.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215653387,0.077727,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215653584,0.237727,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215655005,0.167,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215655601,0.244727,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215656102,0.244727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215657095,0.245727,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215657287,0.085727,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215657485,0.091727,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215657687,0.091727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215657688,0.089727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215657888,0.091727,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215658594,0.10521082,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215658901,0.11721082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215659595,0.27721082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215660189,0.27521082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215660803,0.27621082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215661000,0.11621082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215661904,0.14721082,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215663804,0.06948382,64324.0,64323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215667401,0.06948382,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215668607,0.03848382,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215668795,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215669196,0.013,64324.0,64323.0,0.50233507]
["bitfinex-derivatives","BTCF0:USTF0",1727215669400,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215669799,0.013,64324.0,64323.0,0.50233507]
["bitfinex-derivatives","BTCF0:USTF0",1727215670306,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215670515,0.013,64324.0,64323.0,0.50236438]
["bitfinex-derivatives","BTCF0:USTF0",1727215670696,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215673710,0.013,64324.0,64323.0,0.46482935]
["bitfinex-derivatives","BTCF0:USTF0",1727215674424,0.013,64324.0,64323.0,0.46482892]
["bitfinex-derivatives","BTCF0:USTF0",1727215674704,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215674896,0.013,64324.0,64323.0,0.4648292]
["bitfinex-derivatives","BTCF0:USTF0",1727215675097,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215675601,0.013,64324.0,64323.0,0.50238958]
["bitfinex-derivatives","BTCF0:USTF0",1727215675803,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215676707,0.013,64324.0,64323.0,0.50238933]
["bitfinex-derivatives","BTCF0:USTF0",1727215677296,0.013,64324.0,64323.0,0.50238904]
["bitfinex-derivatives","BTCF0:USTF0",1727215678099,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215678496,0.013,64324.0,64323.0,0.50238904]
["bitfinex-derivatives","BTCF0:USTF0",1727215678997,0.013,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215679598,0.0453,64324.0,64323.0,0.440528]
["bitfinex-derivatives","BTCF0:USTF0",1727215680712,0.0453,64324.0,64323.0,6.52848784]
["bitfinex-derivatives","BTCF0:USTF0",1727215681117,0.0453,64324.0,64323.0,6.4666268]
["bitfinex-derivatives","BTCF0:USTF0",1727215683220,0.0453,64324.0,64323.0,6.55279083]
["bitfinex-derivatives","BTCF0:USTF0",1727215683809,0.0453,64324.0,64323.0,6.5527907]
["bitfinex-derivatives","BTCF0:USTF0",1727215684008,0.013,64324.0,64323.0,6.5527907]
["bitfinex-derivatives","BTCF0:USTF0",1727215684305,0.013,64324.0,64323.0,6.49092966]
["bitfinex-derivatives","BTCF0:USTF0",1727215685411,0.013,64324.0,64323.0,6.4666268]
["bitfinex-derivatives","BTCF0:USTF0",1727215685612,0.013,64324.0,64323.0,6.52981188]
["bitfinex-derivatives","BTCF0:USTF0",1727215685922,0.013,64324.0,64323.0,6.55411333]
["bitfinex-derivatives","BTCF0:USTF0",1727215686715,0.013,64324.0,64323.0,6.45208448]
["bitfinex-derivatives","BTCF0:USTF0",1727215686716,0.168454,64324.0,64323.0,6.45208448]
["bitfinex-derivatives","BTCF0:USTF0",1727215686924,0.090727,64324.0,64323.0,6.3888988]
["bitfinex-derivatives","BTCF0:USTF0",1727215687109,0.15274273,64324.0,64323.0,6.3888988]
["bitfinex-derivatives","BTCF0:USTF0",1727215687620,1.24259595,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215687812,1.24203684,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215688006,2.66486895,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215688207,2.734854,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215688411,2.21249031,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215689012,1.74609031,64324.0,64323.0,6.0280988]
["bitfinex-derivatives","BTCF0:USTF0",1727215690218,2.89021731,64324.0,64323.0,4.59430376]
["bitfinex-derivatives","BTCF0:USTF0",1727215690416,2.89021731,64324.0,64323.0,4.49692924]
["bitfinex-derivatives","BTCF0:USTF0",1727215690417,2.83778478,64324.0,64323.0,4.49692924]
["bitfinex-derivatives","BTCF0:USTF0",1727215691618,2.83778478,64324.0,64323.0,4.34694924]
["bitfinex-derivatives","BTCF0:USTF0",1727215692018,2.83778478,64324.0,64323.0,4.33094924]
["bitfinex-derivatives","BTCF0:USTF0",1727215692725,2.83778478,64324.0,64323.0,3.92094924]
["bitfinex-derivatives","BTCF0:USTF0",1727215693528,2.93081411,64324.0,64323.0,3.89495924]
["bitfinex-derivatives","BTCF0:USTF0",1727215694632,2.83778478,64324.0,64323.0,3.89495924]
["bitfinex-derivatives","BTCF0:USTF0",1727215694833,2.83778478,64324.0,64323.0,3.83579924]
["bitfinex-derivatives","BTCF0:USTF0",1727215696522,3.55938478,64324.0,64323.0,3.83579924]
["bitfinex-derivatives","BTCF0:USTF0",1727215696916,3.55938478,64324.0,64323.0,3.81979924]
["bitfinex-derivatives","BTCF0:USTF0",1727215698126,3.55938478,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215698328,2.41525778,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215698627,0.090727,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215698829,0.451527,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215699624,0.51346971,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215700041,0.451527,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215701027,1.595654,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215702523,1.67308802,64324.0,64323.0,3.80479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215702936,1.673381,64324.0,64323.0,3.39479924]
["bitfinex-derivatives","BTCF0:USTF0",1727215703137,1.673381,64324.0,64323.0,3.23276118]
["bitfinex-derivatives","BTCF0:USTF0",1727215703332,1.6985875,64324.0,64323.0,3.21676118]
["bitfinex-derivatives","BTCF0:USTF0",1727215703734,3.1985875,64324.0,64323.0,3.21676118]
["bitfinex-derivatives","BTCF0:USTF0",1727215705139,3.1985875,64324.0,64323.0,3.18392118]
["bitfinex-derivatives","BTCF0:USTF0",1727215705341,3.1985875,64324.0,64323.0,2.77392118]
["bitfinex-derivatives","BTCF0:USTF0",1727215705342,3.29161683,64324.0,64323.0,2.77392118]
["bitfinex-derivatives","BTCF0:USTF0",1727215705947,3.65241683,64324.0,64323.0,2.77392118]
["bitfinex-derivatives","BTCF0:USTF0",1727215706642,3.5593875,64324.0,64323.0,2.76176118]
["bitfinex-derivatives","BTCF0:USTF0",1727215707144,3.5593875,64324.0,64323.0,2.74576118]
["bitfinex-derivatives","BTCF0:USTF0",1727215707340,3.5593875,64324.0,64323.0,2.71481118]
["bitfinex-derivatives","BTCF0:USTF0",1727215708349,3.7193875,64324.0,64323.0,2.71481118]
["bitfinex-derivatives","BTCF0:USTF0",1727215708748,3.7193875,64324.0,64323.0,2.69481118]
["bitfinex-derivatives","BTCF0:USTF0",1727215709047,3.7504875,64324.0,64323.0,2.69481118]
["bitfinex-derivatives","BTCF0:USTF0",1727215709237,3.7504875,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215709635,2.26575154,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215709842,1.66575154,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215710043,1.5727605,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215710244,3.0727605,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215711248,2.3375335,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215711459,0.8375335,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215711954,0.812327,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215712138,0.88983168,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215712340,0.812327,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215713046,0.88983168,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215713242,0.812327,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215713439,0.88983168,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215714043,1.04983168,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215714437,0.99753142,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215714752,1.54940708,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215715138,1.64239812,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215715362,1.08300708,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215715661,1.64239812,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215715947,1.17599812,64324.0,64323.0,2.68539119]
["bitfinex-derivatives","BTCF0:USTF0",1727215716154,1.08300708,64324.0,64323.0,2.60374844]
["bitfinex-derivatives","BTCF0:USTF0",1727215716545,1.13969435,64324.0,64323.0,2.60374844]
["bitfinex-derivatives","BTCF0:USTF0",1727215717846,2.63969435,64324.0,64323.0,2.60374844]
["bitfinex-derivatives","BTCF0:USTF0",1727215719346,2.71742135,64324.0,64323.0,2.57110844]
["bitfinex-derivatives","BTCF0:USTF0",1727215719637,2.71742135,64324.0,64323.0,2.56653844]
["bitfinex-derivatives","BTCF0:USTF0",1727215719841,2.8242798,64324.0,64323.0,2.55595844]
["bitfinex-derivatives","BTCF0:USTF0",1727215720036,2.71742135,64324.0,64323.0,2.55595844]
["bitfinex-derivatives","BTCF0:USTF0",1727215720240,2.8242798,64324.0,64323.0,2.55595844]
["bitfinex-derivatives","BTCF0:USTF0",1727215720543,2.71742135,64324.0,64323.0,2.55595844]
["bitfinex-derivatives","BTCF0:USTF0",1727215721356,3.8906798,64324.0,64323.0,1.56316051]
["bitfinex-derivatives","BTCF0:USTF0",1727215721553,3.8906798,64324.0,64323.0,1.45700815]
["bitfinex-derivatives","BTCF0:USTF0",1727215721554,3.84957433,64324.0,64323.0,1.45700815]
["bitfinex-derivatives","BTCF0:USTF0",1727215721740,3.84957433,64324.0,64323.0,1.25465895]
["bitfinex-derivatives","BTCF0:USTF0",1727215722052,3.84957433,64324.0,64323.0,0.59483307]
["bitfinex-derivatives","BTCF0:USTF0",1727215722247,3.84957433,64324.0,64323.0,0.51670007]
["bitfinex-derivatives","BTCF0:USTF0",1727215723254,3.84957433,64324.0,64323.0,0.50780007]
["bitfinex-derivatives","BTCF0:USTF0",1727215723950,0.077748,64307.0,64306.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727215724253,0.077751,64304.0,64297.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215724453,0.07776,64297.0,64294.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215724652,0.07776,64297.0,64293.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215724653,0.06213173,64296.0,64293.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215725353,0.04813173,64295.0,64293.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215725656,0.077763,64295.0,64291.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215725949,0.077763,64295.0,64293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727215726156,0.077763,64295.0,64293.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1727215726554,0.001,64296.0,64290.0,0.04628901]
["bitfinex-derivatives","BTCF0:USTF0",1727215726748,0.001,64295.0,64293.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727215727347,0.001,64295.0,64294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727215728556,0.3618,64295.0,64294.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727215728949,0.440562,64295.0,64294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727215729351,0.3628,64295.0,64294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727215729753,0.002,64295.0,64294.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727215729953,0.002,64295.0,64294.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1727215730452,0.002,64295.0,64294.0,0.13305201]
["bitfinex-derivatives","BTCF0:USTF0",1727215730957,0.002,64295.0,64294.0,0.1331306]
["bitfinex-derivatives","BTCF0:USTF0",1727215731253,0.002,64295.0,64294.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1727215731454,0.002,64295.0,64294.0,0.13313017]
["bitfinex-derivatives","BTCF0:USTF0",1727215731652,0.002,64295.0,64294.0,0.11107653]
["bitfinex-derivatives","BTCF0:USTF0",1727215732650,0.002,64295.0,64294.0,0.11107641]
["bitfinex-derivatives","BTCF0:USTF0",1727215734268,0.002,64295.0,64294.0,0.47187641]
["bitfinex-derivatives","BTCF0:USTF0",1727215735669,0.079762,64295.0,64294.0,0.47187641]
["bitfinex-derivatives","BTCF0:USTF0",1727215736172,0.079762,64295.0,64294.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1727215736369,0.079762,64295.0,64294.0,0.47187646]
["bitfinex-derivatives","BTCF0:USTF0",1727215736571,0.079762,64295.0,64294.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1727215736771,0.079762,64295.0,64294.0,0.47187645]
["bitfinex-derivatives","BTCF0:USTF0",1727215739673,0.079762,64295.0,64294.0,0.447563]
["bitfinex-derivatives","BTCF0:USTF0",1727215740071,0.079762,64295.0,64294.0,0.47187645]
["bitfinex-derivatives","BTCF0:USTF0",1727215740273,0.079762,64295.0,64294.0,0.11107645]
["bitfinex-derivatives","BTCF0:USTF0",1727215741173,0.002,64295.0,64294.0,0.11107645]
["bitfinex-derivatives","BTCF0:USTF0",1727215741365,0.002,64295.0,64294.0,0.15744021]
["bitfinex-derivatives","BTCF0:USTF0",1727215742574,0.002,64295.0,64294.0,0.15744119]
["bitfinex-derivatives","BTCF0:USTF0",1727215743074,0.002,64295.0,64294.0,0.15745186]
["bitfinex-derivatives","BTCF0:USTF0",1727215743474,0.002,64295.0,64294.0,0.11107743]
["bitfinex-derivatives","BTCF0:USTF0",1727215743974,0.002,64295.0,64294.0,0.13314686]
["bitfinex-derivatives","BTCF0:USTF0",1727215744174,0.002,64295.0,64294.0,0.11107752]
["bitfinex-derivatives","BTCF0:USTF0",1727215745378,0.002,64295.0,64294.0,0.17296284]
["bitfinex-derivatives","BTCF0:USTF0",1727215745676,0.002,64295.0,64294.0,0.14864832]
["bitfinex-derivatives","BTCF0:USTF0",1727215745873,0.002,64295.0,64294.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1727215747282,0.002,64295.0,64294.0,0.11107669]
["bitfinex-derivatives","BTCF0:USTF0",1727215747476,0.002,64295.0,64294.0,0.17296201]
["bitfinex-derivatives","BTCF0:USTF0",1727215747874,0.002,64295.0,64294.0,0.14864832]
["bitfinex-derivatives","BTCF0:USTF0",1727215748079,0.002,64295.0,64294.0,0.17296204]
["bitfinex-derivatives","BTCF0:USTF0",1727215748779,0.002,64295.0,64294.0,0.17297387]
["bitfinex-derivatives","BTCF0:USTF0",1727215749474,0.002,64295.0,64294.0,0.11107672]
["bitfinex-derivatives","BTCF0:USTF0",1727215751085,0.002,64295.0,64294.0,0.11107651]
["bitfinex-derivatives","BTCF0:USTF0",1727215751876,0.003,64295.0,64294.0,0.10207651]
["bitfinex-derivatives","BTCF0:USTF0",1727215752077,0.003,64295.0,64294.0,0.46287651]
["bitfinex-derivatives","BTCF0:USTF0",1727215752677,0.006,64295.0,64294.0,0.46287651]
["bitfinex-derivatives","BTCF0:USTF0",1727215753185,0.07769096,64309.0,64294.0,1.86531119]
["bitfinex-derivatives","BTCF0:USTF0",1727215753383,0.0306,64309.0,64308.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215753586,0.0306,64309.0,64308.0,0.58272127]
["bitfinex-derivatives","BTCF0:USTF0",1727215753784,0.0306,64309.0,64308.0,0.54510789]
["bitfinex-derivatives","BTCF0:USTF0",1727215754085,0.00233315,64317.0,64308.0,0.54510789]
["bitfinex-derivatives","BTCF0:USTF0",1727215754086,0.00233315,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727215754288,0.00233315,64317.0,64316.0,0.598537]
["bitfinex-derivatives","BTCF0:USTF0",1727215754478,0.00233315,64317.0,64316.0,0.64494179]
["bitfinex-derivatives","BTCF0:USTF0",1727215754892,0.02691793,64317.0,64316.0,0.64494179]
["bitfinex-derivatives","BTCF0:USTF0",1727215755083,0.00233315,64317.0,64316.0,0.64494179]
["bitfinex-derivatives","BTCF0:USTF0",1727215755390,0.00233315,64317.0,64316.0,0.598537]
["bitfinex-derivatives","BTCF0:USTF0",1727215755587,0.00233315,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215755588,0.08006915,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215755786,0.08006915,64317.0,64313.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215755787,0.00233315,64317.0,64313.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215755994,0.00233315,64317.0,64312.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215756196,0.07774,64314.0,64311.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215756591,0.02733315,64317.0,64311.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215756787,0.077737,64316.0,64310.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215756986,0.077742,64312.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215757185,0.0315,64311.0,64308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215758798,0.3608,64310.0,64304.0,0.12415479]
["bitfinex-derivatives","BTCF0:USTF0",1727215758992,0.077745,64309.0,64301.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215759193,0.108245,64309.0,64301.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215759787,0.108245,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215760392,0.108245,64309.0,64300.0,0.40720479]
["bitfinex-derivatives","BTCF0:USTF0",1727215760393,0.0325,64309.0,64300.0,0.40720479]
["bitfinex-derivatives","BTCF0:USTF0",1727215760592,0.0355,64309.0,64300.0,0.40720479]
["bitfinex-derivatives","BTCF0:USTF0",1727215760798,0.0355,64309.0,64301.0,0.23356989]
["bitfinex-derivatives","BTCF0:USTF0",1727215761299,0.120245,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215762101,0.488045,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215762602,0.127245,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215762904,0.488045,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215763203,0.488045,64309.0,64301.0,0.31132489]
["bitfinex-derivatives","BTCF0:USTF0",1727215763204,0.481045,64309.0,64301.0,0.31132489]
["bitfinex-derivatives","BTCF0:USTF0",1727215763399,0.04654793,64306.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727215763602,0.0305,64305.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727215764700,0.07704793,64305.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727215765802,0.08004793,64305.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727215766193,0.08604793,64305.0,64302.0,0.077753]
["bitfinex-derivatives","BTCF0:USTF0",1727215766498,0.08904793,64305.0,64302.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727215766702,0.09004793,64305.0,64302.0,0.078753]
["bitfinex-derivatives","BTCF0:USTF0",1727215767093,0.09004793,64305.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215767290,0.04654793,64304.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215767692,0.077752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215768799,0.084752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215769799,0.084752,64303.0,64300.0,0.04640479]
["bitfinex-derivatives","BTCF0:USTF0",1727215770002,0.090752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215770804,0.091752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215771303,0.084752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215771504,0.092752,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215771700,0.13929993,64303.0,64302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215771907,0.015,64303.0,64302.0,0.04740479]
["bitfinex-derivatives","BTCF0:USTF0",1727215772118,0.008,64303.0,64302.0,0.12415879]
["bitfinex-derivatives","BTCF0:USTF0",1727215772409,0.015,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215772602,0.06154793,64303.0,64302.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727215772903,0.015,64303.0,64302.0,0.12410773]
["bitfinex-derivatives","BTCF0:USTF0",1727215773106,0.015,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215773307,0.04000454,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215773899,0.11775654,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215775402,0.04000454,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215775698,0.02500454,64303.0,64302.0,0.12410773]
["bitfinex-derivatives","BTCF0:USTF0",1727215775899,0.015,64303.0,64302.0,0.12510773]
["bitfinex-derivatives","BTCF0:USTF0",1727215776108,0.015,64303.0,64302.0,0.078754]
["bitfinex-derivatives","BTCF0:USTF0",1727215776318,0.015,64303.0,64302.0,0.46386477]
["bitfinex-derivatives","BTCF0:USTF0",1727215776608,0.015,64303.0,64302.0,0.62386477]
["bitfinex-derivatives","BTCF0:USTF0",1727215776813,0.007,64303.0,64302.0,0.6857386]
["bitfinex-derivatives","BTCF0:USTF0",1727215777012,0.012,64303.0,64302.0,0.62386477]
["bitfinex-derivatives","BTCF0:USTF0",1727215777312,0.03695915,64303.0,64302.0,0.62386477]
["bitfinex-derivatives","BTCF0:USTF0",1727215777509,0.012,64303.0,64302.0,0.62386477]
["bitfinex-derivatives","BTCF0:USTF0",1727215778202,0.012,64303.0,64302.0,0.70161877]
["bitfinex-derivatives","BTCF0:USTF0",1727215778404,0.0036,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727215778610,0.02529587,64320.0,64315.0,0.077738]
["bitfinex-derivatives","BTCF0:USTF0",1727215778803,0.10879096,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727215778804,0.0311,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727215779109,0.0311,64324.0,64323.0,0.50913602]
["bitfinex-derivatives","BTCF0:USTF0",1727215779317,0.0311,64324.0,64323.0,0.48482525]
["bitfinex-derivatives","BTCF0:USTF0",1727215779499,0.13427501,64324.0,64323.0,0.438528]
["bitfinex-derivatives","BTCF0:USTF0",1727215780011,0.13427501,64324.0,64323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215780209,0.14527501,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215781314,0.15727501,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215782307,0.07954801,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215785515,0.07954801,64324.0,64323.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727215785712,0.07954801,64324.0,64323.0,0.599528]
["bitfinex-derivatives","BTCF0:USTF0",1727215787512,0.04844801,64324.0,64323.0,0.599528]
["bitfinex-derivatives","BTCF0:USTF0",1727215787712,0.04844801,64324.0,64323.0,1.665928]
["bitfinex-derivatives","BTCF0:USTF0",1727215787713,0.023,64324.0,64323.0,1.665928]
["bitfinex-derivatives","BTCF0:USTF0",1727215787914,0.023,64324.0,64323.0,0.599528]
["bitfinex-derivatives","BTCF0:USTF0",1727215789814,0.023,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215790009,0.100727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215790910,0.100727,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215794205,0.023,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215796606,0.023,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215796809,0.100727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215797015,0.023,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215797210,0.023,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215801023,0.023,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215801421,0.178454,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215801627,0.100727,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215802315,0.134227,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215804920,0.0565,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215805126,0.023,64324.0,64323.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1727215805328,0.023,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215807433,0.023,64324.0,64323.0,0.60202526]
["bitfinex-derivatives","BTCF0:USTF0",1727215807632,0.023,64324.0,64323.0,0.52468298]
["bitfinex-derivatives","BTCF0:USTF0",1727215807823,0.023,64324.0,64323.0,0.60184655]
["bitfinex-derivatives","BTCF0:USTF0",1727215808019,0.023,64324.0,64323.0,0.83432866]
["bitfinex-derivatives","BTCF0:USTF0",1727215808521,0.023,64324.0,64323.0,0.75716509]
["bitfinex-derivatives","BTCF0:USTF0",1727215809728,0.023,64324.0,64323.0,0.67200782]
["bitfinex-derivatives","BTCF0:USTF0",1727215810232,0.023,64324.0,64323.0,0.7337806]
["bitfinex-derivatives","BTCF0:USTF0",1727215810437,0.100727,64324.0,64323.0,0.6560526]
["bitfinex-derivatives","BTCF0:USTF0",1727215810731,0.100727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215811733,0.100727,64324.0,64323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215812035,0.100727,64324.0,64323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215813538,0.023,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215813731,0.023,64324.0,64323.0,0.50130078]
["bitfinex-derivatives","BTCF0:USTF0",1727215813936,0.023,64324.0,64323.0,0.439528]
["bitfinex-derivatives","BTCF0:USTF0",1727215814441,0.023,64324.0,64323.0,0.75139658]
["bitfinex-derivatives","BTCF0:USTF0",1727215814639,0.077717,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727215814833,0.077717,64333.0,64332.0,0.438517]
["bitfinex-derivatives","BTCF0:USTF0",1727215815232,0.077717,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215815431,0.077717,64333.0,64332.0,0.4071173]
["bitfinex-derivatives","BTCF0:USTF0",1727215815939,0.014,64333.0,64332.0,0.4071173]
["bitfinex-derivatives","BTCF0:USTF0",1727215816132,0.0385858,64333.0,64332.0,0.4071173]
["bitfinex-derivatives","BTCF0:USTF0",1727215816328,0.0385858,64333.0,64332.0,0.439517]
["bitfinex-derivatives","BTCF0:USTF0",1727215816637,0.0385858,64333.0,64332.0,0.4858343]
["bitfinex-derivatives","BTCF0:USTF0",1727215818440,0.0385858,64333.0,64332.0,0.1250343]
["bitfinex-derivatives","BTCF0:USTF0",1727215818646,0.0385858,64333.0,64332.0,0.4858343]
["bitfinex-derivatives","BTCF0:USTF0",1727215819546,0.0385858,64333.0,64332.0,0.1250343]
["bitfinex-derivatives","BTCF0:USTF0",1727215819746,0.0385858,64333.0,64332.0,0.4858343]
["bitfinex-derivatives","BTCF0:USTF0",1727215820939,0.1163018,64333.0,64332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215821242,0.07772,64330.0,64327.0,0.0463173]
["bitfinex-derivatives","BTCF0:USTF0",1727215821435,0.07772,64330.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727215821436,0.07772,64330.0,64326.0,0.1240413]
["bitfinex-derivatives","BTCF0:USTF0",1727215822041,0.07772,64330.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727215822841,0.08072,64330.0,64327.0,0.078723]
["bitfinex-derivatives","BTCF0:USTF0",1727215823149,0.44152,64330.0,64327.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727215823746,0.3638,64330.0,64327.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727215826441,0.003,64330.0,64327.0,0.079723]
["bitfinex-derivatives","BTCF0:USTF0",1727215826643,0.003,64330.0,64327.0,0.1260403]
["bitfinex-derivatives","BTCF0:USTF0",1727215828545,0.003,64330.0,64328.0,0.02430151]
["bitfinex-derivatives","BTCF0:USTF0",1727215828745,0.003,64330.0,64327.0,0.1260403]
["bitfinex-derivatives","BTCF0:USTF0",1727215828746,0.5238,64330.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215829047,0.077722,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215829237,0.13969536,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215829445,0.077722,64328.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215829749,0.077722,64328.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215829950,0.06197336,64328.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215830247,0.06197336,64329.0,64327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215830454,0.06497336,64330.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215830643,0.14269336,64330.0,64327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215830843,0.06197336,64330.0,64329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215831249,0.42277336,64331.0,64329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215832144,0.07197336,64330.0,64329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215832555,0.06197336,64330.0,64329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215833463,0.06197336,64330.0,64329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215834151,0.448519,64331.0,64329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215834643,0.01,64330.0,64329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215835250,0.448519,64331.0,64329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215835860,0.01,64330.0,64329.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215836365,0.01,64330.0,64329.0,0.31033874]
["bitfinex-derivatives","BTCF0:USTF0",1727215836657,0.01,64330.0,64329.0,0.26402144]
["bitfinex-derivatives","BTCF0:USTF0",1727215836858,0.0245858,64333.0,64332.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727215837153,0.09392142,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215837154,0.0318,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215837946,0.0318,64334.0,64333.0,0.12403831]
["bitfinex-derivatives","BTCF0:USTF0",1727215838149,0.05650107,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727215838557,0.05650107,64334.0,64333.0,0.12403831]
["bitfinex-derivatives","BTCF0:USTF0",1727215839060,0.07050107,64334.0,64333.0,0.078716]
["bitfinex-derivatives","BTCF0:USTF0",1727215839566,0.13262249,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215839755,0.07050107,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215840067,0.07050107,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215840257,0.21033749,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215841468,0.13262249,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215841666,0.13262249,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215841869,0.13262249,64334.0,64333.0,0.12603831]
["bitfinex-derivatives","BTCF0:USTF0",1727215842773,0.13261564,64334.0,64333.0,0.12603831]
["bitfinex-derivatives","BTCF0:USTF0",1727215844063,0.13261564,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215844370,0.07050107,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215846272,0.14821607,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215849473,0.22590703,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215849968,0.14821607,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215850369,0.22590703,64334.0,64333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215850961,0.03870107,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215851368,0.10083014,64334.0,64333.0,0.12603831]
["bitfinex-derivatives","BTCF0:USTF0",1727215851569,0.10083014,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215852665,0.10083014,64334.0,64333.0,0.12602288]
["bitfinex-derivatives","BTCF0:USTF0",1727215852666,0.03870107,64334.0,64333.0,0.12602288]
["bitfinex-derivatives","BTCF0:USTF0",1727215853162,0.11641607,64334.0,64333.0,0.12602288]
["bitfinex-derivatives","BTCF0:USTF0",1727215853987,0.11641607,64334.0,64333.0,0.12601995]
["bitfinex-derivatives","BTCF0:USTF0",1727215854275,0.11641607,64334.0,64333.0,0.12601903]
["bitfinex-derivatives","BTCF0:USTF0",1727215854575,0.014,64334.0,64333.0,0.079716]
["bitfinex-derivatives","BTCF0:USTF0",1727215854772,0.02452537,64339.0,64333.0,0.21235632]
["bitfinex-derivatives","BTCF0:USTF0",1727215854960,0.00233195,64344.0,64339.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215855161,0.00233195,64344.0,64343.0,0.12398978]
["bitfinex-derivatives","BTCF0:USTF0",1727215855479,0.00233195,64344.0,64343.0,0.1020033]
["bitfinex-derivatives","BTCF0:USTF0",1727215855776,0.117396,64350.0,64343.0,0.08601294]
["bitfinex-derivatives","BTCF0:USTF0",1727215855978,0.117396,64350.0,64347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215856175,0.077696,64350.0,64348.0,0.02429372]
["bitfinex-derivatives","BTCF0:USTF0",1727215856476,0.077691,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727215856777,0.02506384,64354.0,64352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215856976,0.07769096,64359.0,64352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215857274,0.077689,64356.0,64352.0,0.237693]
["bitfinex-derivatives","BTCF0:USTF0",1727215857466,0.077689,64356.0,64353.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727215858775,0.077689,64356.0,64353.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727215859071,0.02534554,64360.0,64354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215859273,0.02534554,64360.0,64357.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215859572,0.02534554,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727215861067,0.3644,64371.0,64359.0,0.04625676]
["bitfinex-derivatives","BTCF0:USTF0",1727215861271,0.0036,64375.0,64370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215861470,0.3608,64383.0,64370.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215861471,0.07766,64380.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215861677,0.077668,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215861995,0.16,64377.0,64366.0,0.598476]
["bitfinex-derivatives","BTCF0:USTF0",1727215862183,0.077673,64370.0,64366.0,0.598476]
["bitfinex-derivatives","BTCF0:USTF0",1727215862479,0.0552,64376.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215862480,0.077674,64368.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215863272,0.077675,64367.0,64366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215864680,0.10307429,64367.0,64366.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215864978,0.10307429,64367.0,64366.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727215865482,0.02539929,64367.0,64366.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727215865670,0.0552,64376.0,64366.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727215865671,0.077667,64374.0,64366.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727215865872,0.077667,64374.0,64373.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215868172,0.077667,64374.0,64373.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215868373,0.08040246,64376.0,64373.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215868581,0.02520246,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727215868769,0.122562,64378.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727215868973,0.0449,64378.0,64377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215869172,0.3608,64383.0,64377.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215869380,0.077657,64382.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215869584,0.077657,64382.0,64381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215869981,0.077661,64379.0,64378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215871177,0.077661,64379.0,64378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215871580,0.077661,64379.0,64378.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727215871885,0.077656,64383.0,64378.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727215872085,0.077657,64382.0,64378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215872383,0.077657,64382.0,64381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215873284,0.077657,64382.0,64378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215873883,0.07761319,64384.0,64378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215874093,0.07761319,64384.0,64378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215874586,0.07766,64380.0,64378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215874786,0.15526919,64384.0,64378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215874989,0.077657,64383.0,64382.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215875177,0.49206491,64397.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727215875178,0.0036,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727215875377,0.0036,64406.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215875588,0.3608,64409.0,64405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215875887,0.077628,64406.0,64405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215876086,0.38554462,64409.0,64405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215876389,0.0036,64418.0,64405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215876582,0.077613,64419.0,64417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215877389,0.077607,64424.0,64417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215877684,0.0541,64430.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215877886,0.3608,64427.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215878087,0.07761,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215879186,0.3608,64427.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215879187,0.077613,64419.0,64417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215879485,0.077613,64419.0,64418.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215880788,0.077613,64419.0,64418.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215880978,0.077609,64422.0,64418.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215881174,0.077609,64422.0,64421.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215882093,0.077612,64420.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215882486,0.077612,64419.0,64418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215883187,0.077612,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215883795,0.07762,64413.0,64412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215884098,0.077612,64420.0,64382.0,0.399457]
["bitfinex-derivatives","BTCF0:USTF0",1727215884099,0.077629,64405.0,64404.0,0.16592868]
["bitfinex-derivatives","BTCF0:USTF0",1727215884287,0.077629,64405.0,64404.0,0.00232868]
["bitfinex-derivatives","BTCF0:USTF0",1727215886096,0.077629,64405.0,64404.0,0.00332868]
["bitfinex-derivatives","BTCF0:USTF0",1727215886590,0.077629,64405.0,64404.0,0.00432868]
["bitfinex-derivatives","BTCF0:USTF0",1727215887295,0.543429,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215887480,0.077639,64397.0,64396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215887687,0.3608,64400.0,64390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215887688,0.077638,64399.0,64390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215887888,0.0543,64396.0,64390.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215888301,0.077641,64395.0,64394.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215888617,0.077632,64403.0,64394.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215888785,0.02428646,64407.0,64394.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215888786,0.02428646,64407.0,64402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215889096,0.02428646,64407.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215889097,0.077627,64407.0,64406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215890184,0.0036,64415.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727215890386,0.36312919,64421.0,64414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215891395,0.0522,64420.0,64414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215891592,0.07762,64413.0,64412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215891790,0.07762,64413.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215891791,0.3608,64413.0,64406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215892102,0.16,64417.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215892103,0.0505,64412.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215892600,0.077623,64410.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215892986,0.0505,64412.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215893183,0.0505,64412.0,64409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215893184,0.0515,64412.0,64409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215893698,0.129121,64412.0,64409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215894188,0.129121,64412.0,64409.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215894585,0.077622,64411.0,64409.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215895484,0.0505,64412.0,64409.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215895689,0.0505,64412.0,64409.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215895888,0.07510634,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727215897494,0.07510634,64412.0,64411.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727215897692,0.07510634,64412.0,64411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215897889,0.077614,64418.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727215898083,0.077614,64418.0,64417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215898699,0.10242953,64418.0,64417.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215899293,0.00232919,64421.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727215900097,0.02759047,64421.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727215900284,0.00232919,64421.0,64419.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727215900690,0.00232919,64421.0,64419.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727215900885,0.00232919,64421.0,64419.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727215901291,0.00232919,64421.0,64419.0,0.078611]
["bitfinex-derivatives","BTCF0:USTF0",1727215901590,0.00232919,64421.0,64419.0,0.079611]
["bitfinex-derivatives","BTCF0:USTF0",1727215902694,0.077611,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215903300,0.12390485,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215904002,0.12390485,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215904192,0.077611,64420.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215906907,0.00232919,64421.0,64419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215907404,0.1575144,64423.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727215907593,0.1575144,64423.0,64422.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215908798,0.1575144,64423.0,64422.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215909803,0.1575144,64423.0,64422.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215917009,0.1575144,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215917203,0.2351234,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215918201,0.31281436,64423.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215918400,0.31281436,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215919913,0.26028704,64423.0,64422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215920113,0.26028704,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215920307,0.35350729,64423.0,64422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215920810,0.35350729,64423.0,64412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215920811,0.077619,64414.0,64412.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215921014,0.077626,64408.0,64407.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1727215921210,0.077633,64402.0,64401.0,0.002329]
["bitfinex-derivatives","BTCF0:USTF0",1727215921412,0.077633,64402.0,64401.0,0.162329]
["bitfinex-derivatives","BTCF0:USTF0",1727215921609,0.13966234,64402.0,64401.0,0.162329]
["bitfinex-derivatives","BTCF0:USTF0",1727215922305,0.077633,64402.0,64401.0,0.162329]
["bitfinex-derivatives","BTCF0:USTF0",1727215922512,0.077633,64402.0,64393.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1727215922513,0.06202934,64402.0,64394.0,0.04625676]
["bitfinex-derivatives","BTCF0:USTF0",1727215922704,0.43843,64405.0,64394.0,0.04625676]
["bitfinex-derivatives","BTCF0:USTF0",1727215922705,0.04649692,64398.0,64394.0,0.04625676]
["bitfinex-derivatives","BTCF0:USTF0",1727215922906,0.06202934,64396.0,64390.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215923121,0.06202934,64394.0,64388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215923321,0.077649,64389.0,64388.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215924313,0.077649,64389.0,64388.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727215924511,0.078649,64389.0,64388.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727215925711,0.078649,64389.0,64388.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727215926020,0.002,64389.0,64388.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1727215927520,0.002,64389.0,64388.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1727215932221,0.0036,64400.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727215932418,0.077636,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215933324,0.078636,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215933524,0.079636,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215934225,0.080636,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215934613,0.080636,64400.0,64399.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215937233,0.080636,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215937429,0.003,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215937735,0.06202934,64410.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727215937736,0.04643979,64413.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727215937928,0.077621,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727215938129,0.02447564,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727215938320,0.077617,64416.0,64413.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215938727,0.077618,64415.0,64413.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215939623,0.077618,64415.0,64413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215939926,0.077618,64415.0,64413.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215939927,0.087618,64415.0,64413.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215940335,0.101618,64415.0,64413.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215940723,0.101618,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727215941931,0.097618,64415.0,64414.0,0.078618]
["bitfinex-derivatives","BTCF0:USTF0",1727215942134,0.097618,64415.0,64414.0,0.544338]
["bitfinex-derivatives","BTCF0:USTF0",1727215942135,0.02,64415.0,64414.0,0.544338]
["bitfinex-derivatives","BTCF0:USTF0",1727215942436,0.0036,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727215942621,0.21782934,64436.0,64423.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1727215942622,0.1558,64436.0,64423.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1727215942934,0.1558,64436.0,64435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215942935,0.18129381,64436.0,64435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215943130,0.233392,64436.0,64435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215943428,0.104,64436.0,64435.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215944123,0.118,64436.0,64435.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215944736,0.0505,64444.0,64435.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215944737,0.06202934,64447.0,64435.0,1.8213969]
["bitfinex-derivatives","BTCF0:USTF0",1727215945035,0.02485243,64457.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727215945225,0.077569,64456.0,64452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215945734,0.077569,64456.0,64455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215946533,0.006,64457.0,64455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215946735,0.38545566,64462.0,64455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215946736,0.006,64456.0,64455.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215947330,0.006,64456.0,64455.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215947641,0.006,64456.0,64455.0,0.238569]
["bitfinex-derivatives","BTCF0:USTF0",1727215948226,0.006,64456.0,64455.0,0.39371034]
["bitfinex-derivatives","BTCF0:USTF0",1727215948432,0.007,64456.0,64455.0,0.39471034]
["bitfinex-derivatives","BTCF0:USTF0",1727215949735,0.084568,64456.0,64455.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215953551,0.077569,64455.0,64454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215953840,0.09858566,64464.0,64454.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727215953841,0.077562,64461.0,64454.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1727215954043,0.077562,64461.0,64460.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215954436,0.077569,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215955035,0.078569,64455.0,64454.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215955949,0.078569,64455.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215956170,0.156138,64455.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215956335,0.156138,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215956534,0.156138,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215956742,0.156138,64455.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215956743,0.18156836,64455.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215957651,1.32457736,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215957837,1.24700836,64455.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215958143,0.077557,64465.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727215958341,0.077562,64461.0,64460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215958738,0.0497,64463.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215958941,0.077561,64462.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215959137,0.0497,64463.0,64456.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215959338,0.3608,64462.0,64454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215959551,0.077562,64461.0,64460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215959738,0.077569,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215959938,0.438369,64455.0,64454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215961146,0.077573,64452.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215961448,0.077573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215961953,0.077573,64452.0,64450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215963541,0.077573,64452.0,64450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215963743,0.077573,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215964642,0.077573,64452.0,64450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215964941,0.077573,64452.0,64450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215965247,0.10271468,64452.0,64450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727215965445,0.10271468,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215965645,0.56819468,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215966244,0.56819468,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215967045,0.10271468,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215967546,0.10271468,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215968149,0.10271468,64452.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215968150,0.18514168,64452.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215968452,0.02514168,64452.0,64451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215968650,0.0531,64453.0,64451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727215969349,0.3608,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215969558,0.3608,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215970249,0.42282934,64452.0,64451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215970453,0.42382934,64452.0,64451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215970758,0.42382934,64452.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215971355,0.06202934,64449.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215971555,0.0527,64448.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215972251,0.077579,64447.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215972446,0.13960834,64447.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215973247,0.13961034,64446.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215973453,0.06202934,64444.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215973848,0.06202934,64444.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215974052,0.06202934,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215974246,0.06202934,64444.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215974453,0.0775241,64446.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215974747,0.078583,64444.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215975745,0.06192261,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215975952,0.078583,64444.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215976352,0.16,64443.0,64442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215976558,0.16,64443.0,64442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727215977552,0.5208,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215977758,0.07759,64438.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727215977954,0.07759,64438.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215977955,0.077592,64436.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215978150,0.0619198,64432.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215978351,0.0619198,64433.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215979250,0.0619198,64434.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215979763,0.0619198,64434.0,64429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727215980157,0.0619198,64434.0,64429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215980357,0.0619198,64434.0,64429.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727215980557,0.0619198,64434.0,64430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215980761,0.02527377,64435.0,64433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215980969,0.0619198,64440.0,64433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215981260,0.02488268,64442.0,64439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215981465,0.0619198,64445.0,64439.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727215981656,0.0619198,64445.0,64444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215981968,0.0619198,64446.0,64444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215982466,0.1004,64448.0,64444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215982467,0.08653345,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215982762,0.02461365,64448.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215982968,0.0619198,64449.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215983167,0.0619198,64449.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215983364,0.077574,64451.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215983365,0.0247955,64451.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215983559,0.07739975,64452.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215983861,0.06189065,64449.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215984163,0.07739975,64451.0,64448.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215984371,0.002,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215984763,0.079576,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215985863,0.440376,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215986059,0.62553093,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215986366,0.62553101,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215987059,0.46553101,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215987261,0.46353101,64449.0,64448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215987461,0.46353101,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215988169,0.15697925,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215988373,0.1047306,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215988863,0.079576,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215989461,0.1047308,64449.0,64448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215990760,0.1047308,64449.0,64439.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727215990761,0.07758,64446.0,64439.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727215990967,0.06196767,64441.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215991168,0.0526,64445.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215991169,0.13955936,64440.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215991477,0.07745959,64442.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215991667,0.07745959,64443.0,64439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727215991985,0.07745959,64444.0,64440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215992269,0.06197292,64442.0,64440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215992477,0.06197292,64443.0,64441.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1727215992866,0.06197292,64444.0,64441.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1727215993277,0.06197292,64445.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727215993460,0.06197292,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727215994366,0.06197292,64444.0,64443.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727215995068,0.06197292,64445.0,64443.0,0.078584]
["bitfinex-derivatives","BTCF0:USTF0",1727215995260,0.06197292,64445.0,64444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727215995465,0.06197292,64445.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215995972,0.003,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215996170,0.06497292,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215996874,0.06197292,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215997072,0.003,64445.0,64443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727215997271,0.077582,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727215997573,0.080582,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216001996,0.240582,64444.0,64443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216002190,0.240582,64444.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216002191,0.18815526,64444.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216002387,0.07759,64438.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216002581,0.07749329,64441.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216002777,0.06199391,64439.0,64437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216002974,0.06199391,64441.0,64439.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727216003177,0.06199391,64442.0,64440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216003486,0.09302892,64451.0,64440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216003487,0.06198393,64448.0,64441.0,0.44812327]
["bitfinex-derivatives","BTCF0:USTF0",1727216003676,0.07749329,64460.0,64454.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1727216003877,0.07749329,64463.0,64459.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216004171,0.0515,64470.0,64462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216004172,0.15504729,64468.0,64462.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216004373,0.15504729,64468.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216004786,0.077555,64467.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216004988,0.077556,64466.0,64465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216005189,0.077559,64464.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216005989,0.07749329,64467.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216006200,0.077562,64462.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216006782,0.077562,64462.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216007484,0.077562,64462.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216007989,0.077562,64462.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216007990,0.077562,64462.0,64458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216008593,0.077562,64462.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216008594,0.237563,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216009301,0.237563,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216010191,0.237563,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216010603,0.237563,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216011101,0.077563,64460.0,64459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216011304,0.077563,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216012804,0.078563,64460.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216013896,0.01441526,64462.0,64459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216014103,0.07734723,64491.0,64469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216014298,0.16,64482.0,64472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216014598,0.16,64473.0,64465.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216014798,0.3608,64470.0,64466.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216015002,0.1545,64469.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216015590,0.1545,64469.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727216016201,0.3608,64478.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216016405,0.1524,64477.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216016601,0.1524,64477.0,64462.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216016811,0.1524,64477.0,64466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216017311,0.16,64475.0,64465.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216017612,0.077546,64474.0,64467.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727216018111,0.077546,64474.0,64466.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216018503,0.02522145,64478.0,64473.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216018706,0.0503,64494.0,64475.0,0.04583075]
["bitfinex-derivatives","BTCF0:USTF0",1727216018904,0.0503,64494.0,64493.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216019300,0.0503,64494.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727216019503,0.0503,64494.0,64488.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216019715,0.0503,64494.0,64492.0,0.237525]
["bitfinex-derivatives","BTCF0:USTF0",1727216019911,0.0503,64494.0,64492.0,0.598325]
["bitfinex-derivatives","BTCF0:USTF0",1727216020217,0.0503,64494.0,64493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216020412,1.11546,64494.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216020619,0.3608,64490.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216021212,0.438327,64490.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216021921,0.3608,64490.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216022911,0.0503,64494.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216022912,0.0503,64494.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727216023513,0.07483548,64494.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727216024014,0.001,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727216025310,0.07483548,64494.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727216025511,0.438328,64489.0,64480.0,0.07986417]
["bitfinex-derivatives","BTCF0:USTF0",1727216025715,0.438328,64489.0,64480.0,0.00232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216025907,0.3608,64489.0,64480.0,0.00232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216026117,0.3608,64489.0,64481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216026515,0.3608,64489.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727216027209,0.3608,64489.0,64484.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727216027621,0.3608,64489.0,64481.0,0.438338]
["bitfinex-derivatives","BTCF0:USTF0",1727216027823,0.3608,64489.0,64481.0,0.441338]
["bitfinex-derivatives","BTCF0:USTF0",1727216028034,0.24,64482.0,64480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216028235,0.077542,64478.0,64468.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216028425,0.0493,64477.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216028728,0.0493,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727216029425,0.0493,64477.0,64476.0,0.317544]
["bitfinex-derivatives","BTCF0:USTF0",1727216030108,0.0493,64477.0,64476.0,0.318544]
["bitfinex-derivatives","BTCF0:USTF0",1727216031125,0.0493,64477.0,64476.0,0.322544]
["bitfinex-derivatives","BTCF0:USTF0",1727216031426,0.0512,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727216031812,0.3608,64489.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216031813,0.0252948,64489.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216032013,0.0252948,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216032210,0.00232698,64491.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216032411,0.00232698,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727216033019,0.077515,64500.0,64497.0,0.077518]
["bitfinex-derivatives","BTCF0:USTF0",1727216033220,0.1069,64502.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216033421,0.1069,64502.0,64499.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216033726,0.077519,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216034612,0.077514,64501.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216034933,0.077515,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216035821,0.002,64501.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216036023,0.002,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216036230,0.002,64501.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216036534,0.07882933,64502.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216036535,0.002,64500.0,64499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216036721,0.002,64500.0,64499.0,0.319516]
["bitfinex-derivatives","BTCF0:USTF0",1727216037020,0.002,64500.0,64499.0,0.318516]
["bitfinex-derivatives","BTCF0:USTF0",1727216037329,0.002,64500.0,64499.0,1.383636]
["bitfinex-derivatives","BTCF0:USTF0",1727216037524,0.002,64500.0,64499.0,1.384636]
["bitfinex-derivatives","BTCF0:USTF0",1727216037828,0.0911824,64517.0,64499.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1727216038028,0.0911824,64517.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216038623,0.154998,64513.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216038924,0.077508,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216039132,0.155016,64506.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216040220,0.077515,64500.0,64494.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216040425,0.077521,64495.0,64489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216040739,0.077531,64487.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216041028,0.077532,64486.0,64485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216043020,0.077532,64486.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216043021,0.24,64486.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216043330,0.38597928,64487.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216043331,0.317545,64475.0,64474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216043930,1.06612,64475.0,64461.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216044129,0.077557,64465.0,64457.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216044325,0.077557,64465.0,64456.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1727216044525,0.077557,64465.0,64456.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1727216044723,0.0498,64469.0,64458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216044930,0.127352,64469.0,64458.0,0.317565]
["bitfinex-derivatives","BTCF0:USTF0",1727216045424,0.07437096,64469.0,64458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216045729,0.077557,64465.0,64457.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1727216045921,0.077557,64465.0,64457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216046127,0.077557,64465.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216046333,0.6008,64465.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216046538,0.24,64460.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216046730,0.317563,64460.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216046924,0.077564,64459.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216047423,1.0654,64459.0,64458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216047627,0.077564,64459.0,64456.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727216048124,0.0054,64461.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216048125,0.077566,64458.0,64456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216048326,0.0054,64461.0,64458.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216048523,0.0054,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727216049729,0.0054,64461.0,64459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727216050240,0.024561,64471.0,64459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727216050241,0.077557,64465.0,64459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727216051227,0.3608,64469.0,64459.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1727216051545,0.3608,64469.0,64464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216051728,0.0054,64470.0,64464.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727216052529,0.0054,64470.0,64466.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727216052836,0.0054,64470.0,64469.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216053447,0.0054,64474.0,64469.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727216053629,0.077539,64480.0,64469.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727216053630,0.0054,64477.0,64473.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216054333,0.0054,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727216056142,0.0054,64477.0,64476.0,1.144824]
["bitfinex-derivatives","BTCF0:USTF0",1727216056539,0.0054,64477.0,64476.0,0.079544]
["bitfinex-derivatives","BTCF0:USTF0",1727216056931,0.0054,64477.0,64476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216057643,0.0054,64477.0,64476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216058048,0.0054,64477.0,64476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216058243,0.0054,64477.0,64476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216058631,0.0054,64477.0,64476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216059039,0.0054,64477.0,64476.0,0.082544]
["bitfinex-derivatives","BTCF0:USTF0",1727216059243,0.0054,64477.0,64476.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727216060647,0.0054,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727216060830,0.0054,64477.0,64476.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727216061037,0.0054,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216061332,0.082943,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216062236,0.082943,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216062430,0.082943,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216064338,0.0054,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216064538,0.0054,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216065546,0.0054,64477.0,64476.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727216066150,0.0054,64477.0,64476.0,0.078544]
["bitfinex-derivatives","BTCF0:USTF0",1727216066449,0.0054,64477.0,64476.0,0.081544]
["bitfinex-derivatives","BTCF0:USTF0",1727216066642,0.0054,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216066840,0.0054,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216067040,0.0054,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216068046,0.082943,64477.0,64476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216068246,0.082943,64477.0,64476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216068441,0.082943,64477.0,64476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216068941,0.082943,64477.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216068942,0.077549,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216069544,0.077549,64472.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216069545,0.077559,64463.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216069742,0.077563,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216069948,0.082963,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216070950,0.082963,64460.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727216071854,0.082963,64460.0,64459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216074155,0.082963,64460.0,64459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727216074454,0.082963,64460.0,64459.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216074857,0.0054,64460.0,64459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727216075043,0.0054,64460.0,64459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216075247,0.4054,64460.0,64459.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216075651,0.4054,64460.0,64459.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727216076352,0.4054,64460.0,64459.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727216076653,0.4054,64460.0,64459.0,0.440364]
["bitfinex-derivatives","BTCF0:USTF0",1727216076856,0.4054,64460.0,64459.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1727216078757,0.482963,64460.0,64459.0,0.444364]
["bitfinex-derivatives","BTCF0:USTF0",1727216079652,0.482963,64460.0,64459.0,0.443364]
["bitfinex-derivatives","BTCF0:USTF0",1727216080357,0.482963,64460.0,64459.0,0.602364]
["bitfinex-derivatives","BTCF0:USTF0",1727216081655,0.4054,64460.0,64459.0,1.745328]
["bitfinex-derivatives","BTCF0:USTF0",1727216081850,0.0462445,64477.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727216082051,0.07986965,64478.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727216082248,0.07986965,64478.0,64477.0,0.237543]
["bitfinex-derivatives","BTCF0:USTF0",1727216082249,0.00232765,64478.0,64477.0,0.237543]
["bitfinex-derivatives","BTCF0:USTF0",1727216084157,0.077534,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727216084359,0.077534,64484.0,64483.0,0.438335]
["bitfinex-derivatives","BTCF0:USTF0",1727216086556,0.02447771,64487.0,64483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216086751,0.0462445,64491.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727216086950,0.0462445,64491.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216087152,0.077527,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216087466,0.0992445,64493.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727216087652,0.077527,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216088256,0.077527,64490.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216088761,0.077527,64490.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216089257,0.07761708,64493.0,64489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216089563,0.07761708,64493.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216089764,0.07761708,64493.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727216091952,0.07761708,64493.0,64491.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727216093156,0.07761708,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727216093655,0.02461708,64493.0,64492.0,0.317525]
["bitfinex-derivatives","BTCF0:USTF0",1727216093853,0.077519,64497.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727216094057,0.077519,64497.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216094661,0.077519,64497.0,64495.0,0.438321]
["bitfinex-derivatives","BTCF0:USTF0",1727216094866,0.077519,64497.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216095964,0.02691042,64500.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727216096164,0.24,64496.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727216096371,0.077524,64493.0,64489.0,0.438328]
["bitfinex-derivatives","BTCF0:USTF0",1727216096753,0.31752,64496.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727216096957,0.077524,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216097157,0.24,64496.0,64489.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216097358,0.077525,64492.0,64489.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216097762,0.077525,64492.0,64489.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727216098361,0.077525,64492.0,64489.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727216098563,0.077525,64492.0,64489.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216098761,0.3608,64499.0,64489.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1727216098762,0.077519,64498.0,64489.0,0.444328]
["bitfinex-derivatives","BTCF0:USTF0",1727216099165,0.02691042,64500.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216099367,0.02691042,64500.0,64496.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727216100068,0.02691042,64500.0,64495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216100372,0.077522,64495.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216100758,0.02691042,64500.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216100971,0.02691042,64500.0,64494.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216101171,0.0023265,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727216101659,0.0023265,64500.0,64499.0,0.782636]
["bitfinex-derivatives","BTCF0:USTF0",1727216101863,0.1025445,64513.0,64500.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727216101864,0.0036,64513.0,64500.0,0.46512]
["bitfinex-derivatives","BTCF0:USTF0",1727216102163,0.1237425,64515.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727216102164,0.077498,64515.0,64510.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727216102358,0.07155011,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216102658,0.02530561,64515.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727216102862,0.00232578,64517.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727216103159,0.02723327,64517.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727216103361,0.00232578,64517.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727216103672,0.00232578,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216103969,0.10480789,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216104167,0.00232578,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216104374,0.00232578,64517.0,64514.0,0.438297]
["bitfinex-derivatives","BTCF0:USTF0",1727216104558,0.00232578,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727216105667,0.00232578,64517.0,64514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216105860,0.00232578,64517.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216106168,0.0462445,64522.0,64514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216106169,0.0462445,64528.0,64516.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216106370,0.0462445,64530.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216106672,0.1237225,64531.0,64524.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216106876,0.077478,64531.0,64523.0,0.077487]
["bitfinex-derivatives","BTCF0:USTF0",1727216107167,0.16,64532.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216107368,0.237477,64532.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216107562,0.16,64534.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216107962,0.07065467,64537.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727216108158,0.07065467,64537.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216108159,0.0462445,64536.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216108362,0.07065467,64537.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216108557,0.077473,64535.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216108775,0.0462445,64537.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216109073,0.16,64534.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216109571,0.18059894,64538.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727216109572,0.13435444,64538.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727216110171,0.18059894,64538.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727216110369,0.13435444,64538.0,64530.0,0.077479]
["bitfinex-derivatives","BTCF0:USTF0",1727216111074,0.13435444,64538.0,64528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216111276,0.077473,64536.0,64528.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1727216111669,0.0462445,64537.0,64528.0,0.440281]
["bitfinex-derivatives","BTCF0:USTF0",1727216111876,0.0462445,64537.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216112272,0.13435444,64538.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216112677,0.13435444,64538.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216113282,0.13435444,64538.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216113665,0.237478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216114074,0.314956,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216114269,0.237478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216114480,0.077478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216114875,0.3608,64533.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216115171,0.077478,64531.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216116182,0.077478,64531.0,64530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216116483,0.077478,64531.0,64530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216116781,0.04615748,64543.0,64530.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1727216116976,0.3242,64557.0,64530.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1727216116977,0.0036,64548.0,64542.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216117381,0.077455,64550.0,64542.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216117582,0.077455,64550.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216118883,0.077455,64550.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216119383,0.237455,64550.0,64549.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216119585,0.237455,64550.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216122892,0.31491,64550.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216123194,0.77967,64550.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216123487,1.37967,64550.0,64549.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216123694,0.154936,64539.0,64538.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216123890,0.077483,64527.0,64526.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727216124094,0.237483,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216124483,0.077483,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216124793,0.237483,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216126386,0.314966,64527.0,64526.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727216126587,0.314966,64527.0,64500.0,0.36768991]
["bitfinex-derivatives","BTCF0:USTF0",1727216126588,0.077493,64518.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216126788,1.142403,64527.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216126789,0.16,64505.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216126989,0.237509,64505.0,64504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216128596,0.237509,64505.0,64504.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727216129104,0.077509,64505.0,64504.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727216129301,0.237509,64505.0,64504.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727216129602,0.237509,64505.0,64504.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216129802,0.237509,64505.0,64492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727216129803,0.16,64505.0,64492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727216129994,0.18469875,64505.0,64492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727216130194,0.077521,64495.0,64492.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727216130502,0.24,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216130704,0.077527,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216131201,0.3608,64496.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216131502,0.077524,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216131703,0.3608,64496.0,64489.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727216131900,0.38556841,64496.0,64489.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727216132104,0.38556841,64496.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216132301,0.38556841,64496.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216132302,0.001,64490.0,64489.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216132605,0.078527,64490.0,64489.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727216133206,0.078527,64490.0,64489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216133403,0.078527,64490.0,64489.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727216133906,0.077527,64490.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216134300,0.077527,64490.0,64489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216134499,0.077527,64490.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216135100,0.077527,64490.0,64489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216135300,0.077527,64490.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216135502,0.38556841,64496.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216135705,0.077526,64491.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216136193,0.077522,64495.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216136395,0.38556841,64496.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216136396,0.077524,64493.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216136900,0.077527,64490.0,64489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216137097,0.077527,64490.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216137703,0.077524,64493.0,64489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727216138102,0.077524,64493.0,64489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216138304,0.02476841,64496.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216138507,0.3608,64504.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216139103,0.077519,64497.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216139906,0.077514,64501.0,64492.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727216140808,0.001,64493.0,64492.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1727216141111,0.077514,64501.0,64492.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727216141310,0.077514,64501.0,64492.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1727216141810,0.077521,64496.0,64492.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727216142308,0.077521,64496.0,64492.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727216142514,0.077521,64496.0,64492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727216142706,0.077521,64495.0,64492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727216143105,0.077514,64501.0,64492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727216143106,0.077523,64494.0,64492.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727216143308,0.077523,64494.0,64492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727216143904,0.077523,64494.0,64492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727216144312,0.077523,64493.0,64492.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727216144516,0.077523,64493.0,64492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727216144902,0.077523,64493.0,64492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216145106,0.077523,64493.0,64492.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727216145716,0.077523,64493.0,64492.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216146014,0.077523,64493.0,64492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216147216,0.38561895,64504.0,64492.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216147217,0.3608,64504.0,64492.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1727216147417,0.3608,64504.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216147619,0.077506,64508.0,64503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216147915,0.3608,64515.0,64503.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216148120,0.3608,64515.0,64500.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1727216148121,0.0023262,64518.0,64510.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216148315,0.0023262,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216148517,0.0023262,64518.0,64515.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216148725,0.0023262,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216148908,0.02659866,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216149108,0.0023262,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216149513,0.0798192,64518.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216149721,0.002,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216150117,0.008,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216150513,0.002,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216151314,0.005,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216152323,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216152513,0.005,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216153112,0.082497,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216154725,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216155221,0.077505,64508.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216156320,0.077513,64502.0,64499.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727216156521,0.077514,64501.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216156724,0.16,64504.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216156725,0.077515,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216156932,0.237515,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216157522,0.077515,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216158125,0.077515,64500.0,64499.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727216158332,0.077515,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216158333,0.237515,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216158732,0.31503,64500.0,64499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216160323,0.31803,64500.0,64499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216160729,0.080515,64500.0,64499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216160931,0.10983357,64500.0,64499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216161429,0.077521,64496.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216161637,0.077522,64495.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216162143,0.077518,64498.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216162327,0.19231857,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216162530,0.077521,64495.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216163040,0.077522,64494.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216164231,0.077522,64494.0,64493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727216164941,0.077522,64494.0,64493.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727216165534,0.077522,64494.0,64493.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727216165739,0.077522,64494.0,64493.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727216167132,0.077518,64498.0,64493.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727216167636,0.077518,64498.0,64494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216168035,0.077519,64497.0,64494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216168438,0.38836653,64503.0,64494.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216168623,0.38836653,64503.0,64499.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216168828,0.02756653,64503.0,64499.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216169040,0.43771097,64510.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216169041,0.3608,64510.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216169233,0.077509,64506.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216169538,0.077509,64505.0,64499.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1727216169734,0.077511,64504.0,64499.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216170736,0.077511,64504.0,64499.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727216171133,0.077514,64501.0,64499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216171339,0.004,64504.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216171340,0.077515,64500.0,64499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216171540,0.077515,64500.0,64499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216172139,0.077515,64500.0,64493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216172140,0.16,64503.0,64492.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1727216172443,0.077515,64500.0,64499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216172943,0.077523,64493.0,64492.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727216173135,0.3608,64496.0,64483.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1727216173335,0.3608,64496.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216173336,0.077541,64478.0,64477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216173538,0.077545,64475.0,64474.0,0.00232628]
["bitfinex-derivatives","BTCF0:USTF0",1727216174737,0.09095086,64475.0,64474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727216175143,0.16949586,64475.0,64474.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727216175346,0.16949586,64475.0,64474.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727216175859,0.09195086,64475.0,64474.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727216176270,0.077564,64460.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216176544,0.077564,64460.0,64447.0,0.42190767]
["bitfinex-derivatives","BTCF0:USTF0",1727216176545,0.317565,64459.0,64449.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1727216176951,0.317565,64459.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216177138,0.077557,64465.0,64453.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1727216177649,0.001,64460.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216178243,0.02755106,64467.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216178442,0.001,64465.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216178644,0.002,64465.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216179341,0.24,64463.0,64459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216179648,0.6008,64463.0,64453.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727216179956,0.077566,64458.0,64453.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727216180655,0.24,64458.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216180844,0.077569,64455.0,64453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216181342,0.077569,64455.0,64453.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727216181941,0.07757,64454.0,64453.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727216184250,0.07857,64454.0,64453.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727216184757,0.02998562,64454.0,64453.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727216185958,0.02998562,64454.0,64453.0,0.2456712]
["bitfinex-derivatives","BTCF0:USTF0",1727216186547,0.02998562,64454.0,64453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727216187153,0.0493906,64454.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216187552,0.01940498,64453.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216187851,0.01940498,64453.0,64445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216187852,0.01940498,64453.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727216188164,0.01940498,64452.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727216188457,0.01940498,64451.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727216189053,0.01940498,64450.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727216189655,0.001,64453.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727216189853,0.001,64453.0,64452.0,0.31710521]
["bitfinex-derivatives","BTCF0:USTF0",1727216190249,0.001,64454.0,64452.0,0.31710521]
["bitfinex-derivatives","BTCF0:USTF0",1727216190449,0.001,64454.0,64452.0,0.39467821]
["bitfinex-derivatives","BTCF0:USTF0",1727216190847,0.001,64453.0,64452.0,0.39467821]
["bitfinex-derivatives","BTCF0:USTF0",1727216191550,0.001,64454.0,64452.0,0.39467821]
["bitfinex-derivatives","BTCF0:USTF0",1727216191947,0.001,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727216192147,0.3608,64462.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727216192148,0.3608,64462.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727216192452,0.685,64470.0,64453.0,0.543012]
["bitfinex-derivatives","BTCF0:USTF0",1727216192453,0.0008,64470.0,64460.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216192656,0.07755,64472.0,64467.0,0.077555]
["bitfinex-derivatives","BTCF0:USTF0",1727216192956,0.07755,64472.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216193155,0.07755,64472.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216193345,0.3608,64478.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216193346,0.07755,64471.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216193545,0.03069654,64473.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216193546,0.077551,64470.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216195057,0.078551,64470.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216195260,0.079551,64470.0,64469.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1727216195855,0.07756,64463.0,64455.0,0.077568]
["bitfinex-derivatives","BTCF0:USTF0",1727216196160,0.317564,64459.0,64455.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727216196351,0.077568,64456.0,64455.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727216196552,0.24,64459.0,64452.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727216196553,0.077569,64455.0,64452.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1727216197057,0.077569,64455.0,64446.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1727216198065,0.078569,64455.0,64454.0,0.01432719]
["bitfinex-derivatives","BTCF0:USTF0",1727216198362,0.078569,64455.0,64454.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1727216200562,0.078569,64455.0,64454.0,0.0137586]
["bitfinex-derivatives","BTCF0:USTF0",1727216202154,0.077581,64446.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216202554,0.16,64447.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216202864,0.3608,64451.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216203158,0.078569,64455.0,64446.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1727216204262,0.001,64447.0,64446.0,0.23758]
["bitfinex-derivatives","BTCF0:USTF0",1727216204852,0.077575,64451.0,64445.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216205058,0.077575,64451.0,64443.0,0.12347391]
["bitfinex-derivatives","BTCF0:USTF0",1727216205059,0.3608,64446.0,64443.0,0.12347391]
["bitfinex-derivatives","BTCF0:USTF0",1727216206057,0.3608,64446.0,64443.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216206257,0.3608,64446.0,64444.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216206765,0.237573,64453.0,64443.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216206766,0.001,64447.0,64443.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216206966,0.001,64447.0,64444.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216207167,0.001,64446.0,64443.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216207660,0.001,64446.0,64440.0,0.23287691]
["bitfinex-derivatives","BTCF0:USTF0",1727216207661,0.077583,64444.0,64440.0,0.23287691]
["bitfinex-derivatives","BTCF0:USTF0",1727216208764,0.078583,64444.0,64440.0,0.23287691]
["bitfinex-derivatives","BTCF0:USTF0",1727216210464,0.077586,64441.0,64440.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1727216211062,0.239583,64444.0,64437.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216211063,0.3608,64443.0,64437.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216211253,0.3608,64443.0,64431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216211254,0.16,64439.0,64431.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216211453,0.5208,64435.0,64429.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216211654,0.5208,64435.0,64428.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216212664,0.077595,64434.0,64428.0,0.04588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216213164,0.0008,64435.0,64429.0,0.20588991]
["bitfinex-derivatives","BTCF0:USTF0",1727216213355,0.001,64439.0,64434.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216213561,0.001,64439.0,64438.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1727216213763,0.00592832,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216213962,0.00232832,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216215261,0.00532832,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216216872,0.00532832,64448.0,64447.0,0.12351747]
["bitfinex-derivatives","BTCF0:USTF0",1727216217165,0.01232832,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727216217668,0.00432832,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727216218570,0.00332832,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727216218779,0.00432832,64448.0,64447.0,0.079579]
["bitfinex-derivatives","BTCF0:USTF0",1727216219269,0.00332832,64448.0,64447.0,0.12608726]
["bitfinex-derivatives","BTCF0:USTF0",1727216219468,0.00432832,64448.0,64447.0,0.12808726]
["bitfinex-derivatives","BTCF0:USTF0",1727216219772,0.00432832,64448.0,64447.0,0.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1727216220157,0.00432832,64448.0,64447.0,0.12808819]
["bitfinex-derivatives","BTCF0:USTF0",1727216220364,0.00432832,64448.0,64447.0,0.1038336]
["bitfinex-derivatives","BTCF0:USTF0",1727216220581,0.00432832,64448.0,64447.0,0.1280882]
["bitfinex-derivatives","BTCF0:USTF0",1727216220871,0.002,64448.0,64447.0,0.1270882]
["bitfinex-derivatives","BTCF0:USTF0",1727216221273,0.0036,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727216221469,0.077564,64460.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727216222860,0.06171068,64464.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727216223168,0.06171068,64464.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727216223859,0.077564,64459.0,64458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216225073,0.077564,64459.0,64458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216225572,0.077564,64459.0,64458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216225779,0.3608,64461.0,64448.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216226075,0.3608,64449.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216226375,0.24,64448.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216226873,0.317578,64448.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216227266,0.428078,64448.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216227466,0.893558,64448.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216227671,1.493558,64448.0,64447.0,0.04593598]
["bitfinex-derivatives","BTCF0:USTF0",1727216228077,1.496558,64448.0,64447.0,0.04693598]
["bitfinex-derivatives","BTCF0:USTF0",1727216228277,0.077579,64447.0,64438.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216228477,0.678386,64441.0,64434.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216228678,0.077598,64431.0,64430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216230173,0.077601,64429.0,64426.0,0.00232826]
["bitfinex-derivatives","BTCF0:USTF0",1727216230978,0.24,64427.0,64418.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1727216231174,0.3608,64429.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727216231175,0.5908,64422.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727216231373,0.3608,64422.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727216232180,0.3468,64422.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727216233080,0.3378,64422.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727216233471,0.3388,64422.0,64415.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727216234069,0.3398,64422.0,64415.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727216234683,0.36767801,64422.0,64415.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1727216235877,0.36767801,64422.0,64417.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216236293,0.36767801,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216236294,0.002,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216236578,0.002,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727216239477,0.002,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216239669,0.077611,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216239874,0.077611,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216240080,0.079609,64422.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216240584,0.07761,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216240771,0.07861,64421.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216241172,0.077611,64420.0,64419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216242674,0.001,64421.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216242990,0.077621,64412.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216243283,0.317625,64409.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216243592,0.077628,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216244681,0.076628,64406.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245193,0.076628,64406.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245194,1.0658,64406.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245487,0.24,64397.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245692,0.3608,64401.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245693,0.6008,64401.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216245981,0.24,64401.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216246386,0.0598,64405.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216246686,0.319628,64406.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216246885,0.3608,64404.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216247390,0.001,64401.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216247585,0.001,64401.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216247795,0.318628,64406.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216247796,0.001,64406.0,64398.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1727216247974,0.02814397,64409.0,64405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216248179,0.077614,64418.0,64406.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727216248481,0.07993828,64422.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727216248690,0.10831749,64422.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727216249283,0.03070849,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216249790,0.10831749,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216249976,0.07761,64421.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216250175,0.03070849,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216250176,0.27070849,64422.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216250378,0.24,64416.0,64413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216252283,0.24,64416.0,64406.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727216252583,0.24,64410.0,64406.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727216253176,0.077626,64408.0,64406.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1727216253382,0.077626,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216254497,0.079626,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216254989,0.002,64408.0,64406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216255795,0.002,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727216257190,0.001,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727216257781,0.001,64408.0,64407.0,1.0658]
["bitfinex-derivatives","BTCF0:USTF0",1727216257992,0.001,64408.0,64407.0,1.143427]
["bitfinex-derivatives","BTCF0:USTF0",1727216258189,0.002,64408.0,64407.0,1.143427]
["bitfinex-derivatives","BTCF0:USTF0",1727216259994,0.001,64408.0,64407.0,1.143427]
["bitfinex-derivatives","BTCF0:USTF0",1727216260295,0.002,64408.0,64407.0,1.143427]
["bitfinex-derivatives","BTCF0:USTF0",1727216262592,0.002,64408.0,64407.0,1.221054]
["bitfinex-derivatives","BTCF0:USTF0",1727216264497,0.0036,64419.0,64407.0,1.221054]
["bitfinex-derivatives","BTCF0:USTF0",1727216264498,0.081213,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216264689,0.077613,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216264887,0.00232928,64422.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216265095,0.00232928,64422.0,64417.0,0.198315]
["bitfinex-derivatives","BTCF0:USTF0",1727216265096,0.077614,64418.0,64417.0,0.198315]
["bitfinex-derivatives","BTCF0:USTF0",1727216265899,0.077615,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216266101,0.237615,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216266303,0.31523,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216267195,0.237615,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216267591,0.077615,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216267796,0.081615,64417.0,64416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216268697,0.081615,64417.0,64416.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216269502,0.078615,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216270106,0.080615,64417.0,64416.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216270698,0.1269017,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216270907,0.240615,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216271100,0.28405754,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216271319,0.238615,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216271694,0.077629,64405.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216271894,0.077635,64400.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216272494,0.04644965,64403.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216272692,0.04644965,64405.0,64402.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1727216273095,0.001,64405.0,64402.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1727216273810,0.001,64405.0,64399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216273997,0.001,64405.0,64399.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1727216274197,0.077631,64404.0,64399.0,0.439436]
["bitfinex-derivatives","BTCF0:USTF0",1727216274398,0.002,64405.0,64399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216274605,0.002,64405.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216274809,0.001,64405.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216275001,0.002,64405.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216275202,0.07963,64405.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216275402,0.077631,64404.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216275596,0.155263,64404.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216275801,0.077631,64404.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216276001,0.077634,64401.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216278203,0.078634,64401.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216278406,0.077635,64400.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216279608,0.078635,64400.0,64399.0,0.46271011]
["bitfinex-derivatives","BTCF0:USTF0",1727216279910,0.079635,64400.0,64399.0,0.46271011]
["bitfinex-derivatives","BTCF0:USTF0",1727216280511,0.079635,64400.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216281407,0.002,64400.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216282815,0.079635,64400.0,64399.0,0.438437]
["bitfinex-derivatives","BTCF0:USTF0",1727216284622,0.002,64400.0,64399.0,0.598437]
["bitfinex-derivatives","BTCF0:USTF0",1727216284914,0.002,64400.0,64399.0,0.62270935]
["bitfinex-derivatives","BTCF0:USTF0",1727216286011,0.002,64400.0,64399.0,0.70034635]
["bitfinex-derivatives","BTCF0:USTF0",1727216286213,0.04644965,64411.0,64406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216286409,0.04644965,64411.0,64399.0,1.6845957]
["bitfinex-derivatives","BTCF0:USTF0",1727216286410,0.077623,64410.0,64409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216286610,0.077623,64410.0,64399.0,0.67293917]
["bitfinex-derivatives","BTCF0:USTF0",1727216286611,0.077635,64400.0,64399.0,0.440236]
["bitfinex-derivatives","BTCF0:USTF0",1727216286810,0.077635,64400.0,64399.0,0.46462746]
["bitfinex-derivatives","BTCF0:USTF0",1727216287115,0.077635,64400.0,64399.0,0.67047106]
["bitfinex-derivatives","BTCF0:USTF0",1727216287413,0.077635,64400.0,64399.0,0.69474338]
["bitfinex-derivatives","BTCF0:USTF0",1727216287619,0.077635,64400.0,64399.0,0.67047106]
["bitfinex-derivatives","BTCF0:USTF0",1727216288616,0.077635,64400.0,64399.0,0.59283506]
["bitfinex-derivatives","BTCF0:USTF0",1727216289119,0.077635,64400.0,64390.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1727216289120,0.07764,64396.0,64395.0,0.0614281]
["bitfinex-derivatives","BTCF0:USTF0",1727216289309,0.077643,64394.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216289512,0.075644,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216290012,0.074644,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216290218,0.072644,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216290718,0.073644,64393.0,64392.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216290924,0.001,64393.0,64392.0,0.440445]
["bitfinex-derivatives","BTCF0:USTF0",1727216291715,0.001,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727216291921,0.001,64400.0,64399.0,0.598437]
["bitfinex-derivatives","BTCF0:USTF0",1727216292121,0.077631,64404.0,64399.0,0.598437]
["bitfinex-derivatives","BTCF0:USTF0",1727216292427,0.077631,64404.0,64399.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216292719,0.40724965,64409.0,64400.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1727216292914,0.40724965,64409.0,64400.0,0.200034]
["bitfinex-derivatives","BTCF0:USTF0",1727216293116,0.07763,64405.0,64401.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727216293512,0.001,64404.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727216293722,0.077635,64400.0,64399.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727216293917,0.077635,64400.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216294117,0.04644965,64406.0,64399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216294317,0.04644965,64415.0,64405.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216294518,0.04644965,64417.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727216294717,0.04644965,64418.0,64414.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1727216295019,0.077622,64411.0,64409.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727216296224,0.077622,64411.0,64409.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1727216296425,0.083622,64411.0,64409.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1727216296625,0.086622,64411.0,64409.0,0.136824]
["bitfinex-derivatives","BTCF0:USTF0",1727216298129,0.009,64411.0,64409.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727216298425,0.009,64411.0,64410.0,0.237623]
["bitfinex-derivatives","BTCF0:USTF0",1727216298615,0.009,64411.0,64410.0,0.32479178]
["bitfinex-derivatives","BTCF0:USTF0",1727216298817,0.009,64411.0,64410.0,0.38620091]
["bitfinex-derivatives","BTCF0:USTF0",1727216299225,0.009,64411.0,64410.0,0.38622013]
["bitfinex-derivatives","BTCF0:USTF0",1727216299534,0.04644965,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727216299720,0.04644965,64423.0,64421.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216300027,0.04644965,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216300223,0.18663287,64428.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216300224,0.12405565,64425.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216301016,0.077606,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216301336,0.084609,64422.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216302124,0.05544965,64425.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216302324,0.009,64425.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216302523,0.022,64425.0,64421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216302833,0.022,64425.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216302834,0.007,64422.0,64421.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727216303123,0.018,64422.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216303719,0.007,64422.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216305020,0.095606,64425.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216305224,0.16,64422.0,64421.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727216305421,0.16,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216305626,0.171,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216305827,0.178,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216306825,0.167,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216307129,0.167,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216307330,0.244609,64422.0,64421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216308534,0.255609,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216308741,0.30205865,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216309128,1.321289,64422.0,64421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216309342,0.077615,64417.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216309845,0.1788,64422.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216309846,0.06440503,64422.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216310046,0.06440503,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727216310047,0.018,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727216311539,0.03564716,64422.0,64421.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1727216311745,0.04640503,64426.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727216311944,0.16,64427.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727216311945,0.04640503,64425.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727216312343,0.16,64427.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216312344,0.077611,64421.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216313548,0.082611,64421.0,64415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216314052,0.082611,64421.0,64409.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1727216314349,0.082611,64421.0,64415.0,0.077617]
["bitfinex-derivatives","BTCF0:USTF0",1727216314544,0.082611,64421.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216315256,0.005,64421.0,64414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216315447,0.005,64421.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727216316041,0.008,64421.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727216316548,0.011,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727216317359,0.011,64421.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727216317549,0.009,64421.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727216317748,0.014,64421.0,64420.0,0.438411]
["bitfinex-derivatives","BTCF0:USTF0",1727216318160,0.015,64421.0,64420.0,0.077611]
["bitfinex-derivatives","BTCF0:USTF0",1727216318561,0.015,64421.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216318857,0.077611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216319260,0.077611,64420.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216319569,0.016,64421.0,64417.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216319765,0.093611,64421.0,64417.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216320157,0.005,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216321364,0.082611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216321550,0.12901603,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216321962,0.12401603,64420.0,64417.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727216322267,0.04640503,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727216322453,0.009,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727216323269,0.014,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216323956,0.06040503,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216324261,0.091611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216324662,0.15354387,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216325368,0.091611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216325661,0.15364643,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216326164,0.091611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216326558,0.15365264,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216326754,0.091611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216326960,0.014,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216328163,0.07604078,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216328468,0.07606117,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216329271,0.014,64420.0,64419.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1727216330368,0.014,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216330664,0.091611,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216330868,0.169222,64420.0,64419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216331167,1.07968,64420.0,64411.0,0.0614111]
["bitfinex-derivatives","BTCF0:USTF0",1727216331366,0.06207027,64412.0,64409.0,0.0614111]
["bitfinex-derivatives","BTCF0:USTF0",1727216331565,0.237619,64414.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216331566,0.077625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216332068,0.29969527,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216332269,0.703385,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216332465,0.077632,64403.0,64402.0,0.00232896]
["bitfinex-derivatives","BTCF0:USTF0",1727216332662,0.29969031,64403.0,64402.0,0.00232896]
["bitfinex-derivatives","BTCF0:USTF0",1727216333272,0.237632,64403.0,64402.0,0.00232896]
["bitfinex-derivatives","BTCF0:USTF0",1727216334368,0.077632,64403.0,64402.0,0.00232896]
["bitfinex-derivatives","BTCF0:USTF0",1727216335277,0.12411354,64403.0,64402.0,0.00932896]
["bitfinex-derivatives","BTCF0:USTF0",1727216335462,0.04648154,64403.0,64402.0,0.00932896]
["bitfinex-derivatives","BTCF0:USTF0",1727216335666,0.04648154,64404.0,64402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216336166,0.3608,64403.0,64402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216337284,0.438432,64403.0,64402.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216337663,0.438432,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216337868,0.438432,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216338069,0.3608,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216338481,0.3608,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216338673,0.3618,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216338971,0.439432,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216339765,0.517064,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216340173,0.677064,64403.0,64402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216340377,0.07764,64396.0,64392.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727216341470,0.07864,64396.0,64392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727216341675,0.3608,64393.0,64392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727216341877,0.077643,64394.0,64392.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1727216343883,0.001,64393.0,64392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727216344671,0.1069335,64394.0,64392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727216344970,0.1079335,64394.0,64392.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216345379,0.001,64393.0,64392.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1727216345577,0.079644,64393.0,64392.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216346078,0.078644,64393.0,64392.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216346989,0.077644,64393.0,64392.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727216347167,0.315288,64393.0,64392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216347369,0.315288,64393.0,64373.0,0.0614111]
["bitfinex-derivatives","BTCF0:USTF0",1727216347370,0.077667,64374.0,64373.0,0.0614111]
["bitfinex-derivatives","BTCF0:USTF0",1727216347569,0.16,64374.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216347871,0.155,64374.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216348671,0.156,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216348867,0.157,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216349283,0.10791741,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216349672,0.03025041,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216350279,0.03025041,64374.0,64370.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1727216350471,0.03025041,64374.0,64370.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1727216350873,0.03025041,64374.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216351780,0.02925041,64374.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216352077,0.03025041,64374.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216352285,0.077669,64372.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216352787,0.07767,64371.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216354178,0.07867,64371.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216355088,0.07967,64371.0,64370.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1727216358396,0.07967,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216362291,0.44047,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216362988,0.3628,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216366186,0.3628,64371.0,64370.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1727216366392,0.3628,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216366793,0.002,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216366988,0.3628,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216367192,0.44047,64371.0,64370.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1727216369080,0.44047,64371.0,64370.0,0.139772]
["bitfinex-derivatives","BTCF0:USTF0",1727216371593,0.44047,64371.0,64367.0,0.04603222]
["bitfinex-derivatives","BTCF0:USTF0",1727216371791,0.077674,64368.0,64363.0,0.10733222]
["bitfinex-derivatives","BTCF0:USTF0",1727216371995,0.438479,64364.0,64363.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1727216373597,0.07768,64363.0,64362.0,0.11133222]
["bitfinex-derivatives","BTCF0:USTF0",1727216374397,0.07768,64363.0,64362.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1727216374787,0.001,64363.0,64362.0,0.142981]
["bitfinex-derivatives","BTCF0:USTF0",1727216375193,0.001,64363.0,64362.0,0.302981]
["bitfinex-derivatives","BTCF0:USTF0",1727216375391,0.03034631,64363.0,64362.0,0.3643921]
["bitfinex-derivatives","BTCF0:USTF0",1727216375588,0.002,64363.0,64362.0,0.302981]
["bitfinex-derivatives","BTCF0:USTF0",1727216376590,0.002,64363.0,64362.0,0.380662]
["bitfinex-derivatives","BTCF0:USTF0",1727216376784,0.001,64363.0,64362.0,1.446782]
["bitfinex-derivatives","BTCF0:USTF0",1727216376989,0.43847,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727216377197,0.46695341,64371.0,64370.0,0.29916306]
["bitfinex-derivatives","BTCF0:USTF0",1727216377396,0.46695341,64371.0,64370.0,0.237672]
["bitfinex-derivatives","BTCF0:USTF0",1727216377595,0.46695341,64371.0,64370.0,0.31453583]
["bitfinex-derivatives","BTCF0:USTF0",1727216378003,0.38928341,64371.0,64370.0,0.40492391]
["bitfinex-derivatives","BTCF0:USTF0",1727216378198,0.02848341,64371.0,64370.0,1.39410008]
["bitfinex-derivatives","BTCF0:USTF0",1727216378507,0.001,64371.0,64370.0,0.32806008]
["bitfinex-derivatives","BTCF0:USTF0",1727216380199,0.001,64371.0,64370.0,0.16806008]
["bitfinex-derivatives","BTCF0:USTF0",1727216380395,0.46802225,64371.0,64370.0,0.09038808]
["bitfinex-derivatives","BTCF0:USTF0",1727216380702,0.077673,64369.0,64368.0,0.07689985]
["bitfinex-derivatives","BTCF0:USTF0",1727216380897,0.077673,64369.0,64368.0,0.16734677]
["bitfinex-derivatives","BTCF0:USTF0",1727216381306,0.077674,64368.0,64367.0,0.15457401]
["bitfinex-derivatives","BTCF0:USTF0",1727216381898,0.38909053,64371.0,64364.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727216382093,0.077672,64370.0,64369.0,0.06152666]
["bitfinex-derivatives","BTCF0:USTF0",1727216382303,0.077678,64365.0,64364.0,0.07690832]
["bitfinex-derivatives","BTCF0:USTF0",1727216382495,0.077678,64365.0,64362.0,0.142981]
["bitfinex-derivatives","BTCF0:USTF0",1727216382496,0.077678,64365.0,64363.0,0.07690832]
["bitfinex-derivatives","BTCF0:USTF0",1727216382697,0.077678,64365.0,64362.0,0.21988932]
["bitfinex-derivatives","BTCF0:USTF0",1727216382994,0.04644512,64367.0,64362.0,0.142981]
["bitfinex-derivatives","BTCF0:USTF0",1727216383195,0.077682,64361.0,64360.0,0.06154847]
["bitfinex-derivatives","BTCF0:USTF0",1727216383399,0.40735744,64362.0,64359.0,0.04617176]
["bitfinex-derivatives","BTCF0:USTF0",1727216383599,0.077686,64358.0,64357.0,0.04617176]
["bitfinex-derivatives","BTCF0:USTF0",1727216383806,0.077686,64358.0,64355.0,0.06154847]
["bitfinex-derivatives","BTCF0:USTF0",1727216384101,0.3608,64356.0,64355.0,0.06154847]
["bitfinex-derivatives","BTCF0:USTF0",1727216385302,0.3608,64356.0,64354.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216385303,0.38934287,64356.0,64354.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216385617,0.39034287,64356.0,64354.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216386403,0.38934287,64356.0,64354.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216386609,0.39034287,64356.0,64354.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216387104,0.39134287,64356.0,64354.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216387500,0.10823087,64356.0,64354.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216388201,0.10823087,64356.0,64355.0,0.04611985]
["bitfinex-derivatives","BTCF0:USTF0",1727216388402,0.10823087,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216388602,0.10823087,64356.0,64355.0,0.12380985]
["bitfinex-derivatives","BTCF0:USTF0",1727216388903,0.03054287,64356.0,64355.0,0.12380985]
["bitfinex-derivatives","BTCF0:USTF0",1727216389104,0.002,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216389500,0.001,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216389701,0.002,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216392100,0.002,64356.0,64355.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216392312,0.002,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216393312,0.002,64356.0,64355.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216393811,0.002,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216394210,0.002,64356.0,64355.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216394412,0.002,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216395215,0.002,64356.0,64355.0,0.13923847]
["bitfinex-derivatives","BTCF0:USTF0",1727216396900,0.002,64356.0,64355.0,0.13912921]
["bitfinex-derivatives","BTCF0:USTF0",1727216397104,0.077691,64354.0,64351.0,0.06143921]
["bitfinex-derivatives","BTCF0:USTF0",1727216397310,0.077691,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727216398405,0.078691,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727216398600,0.001,64354.0,64353.0,0.29913121]
["bitfinex-derivatives","BTCF0:USTF0",1727216398808,0.001,64354.0,64353.0,0.29910463]
["bitfinex-derivatives","BTCF0:USTF0",1727216399206,0.001,64356.0,64355.0,0.07769]
["bitfinex-derivatives","BTCF0:USTF0",1727216399400,0.077687,64357.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727216400408,0.077687,64357.0,64356.0,0.12375463]
["bitfinex-derivatives","BTCF0:USTF0",1727216400712,0.078687,64357.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727216401809,0.001,64357.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727216402013,0.0036,64367.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727216402014,0.0036,64367.0,64356.0,0.26399791]
["bitfinex-derivatives","BTCF0:USTF0",1727216402016,0.41095744,64367.0,64356.0,0.26399791]
["bitfinex-derivatives","BTCF0:USTF0",1727216402206,0.438473,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727216402521,0.3608,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727216403406,0.3608,64369.0,64368.0,0.12368443]
["bitfinex-derivatives","BTCF0:USTF0",1727216403705,0.438473,64369.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727216404215,0.077674,64368.0,64367.0,0.04601043]
["bitfinex-derivatives","BTCF0:USTF0",1727216405416,0.077674,64368.0,64367.0,0.12368543]
["bitfinex-derivatives","BTCF0:USTF0",1727216405925,0.078674,64368.0,64367.0,0.12568543]
["bitfinex-derivatives","BTCF0:USTF0",1727216409314,0.078674,64368.0,64367.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1727216410823,0.078674,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216411023,0.078674,64368.0,64356.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1727216411024,0.077683,64361.0,64356.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1727216411216,0.8816,64357.0,64346.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216411417,0.3608,64348.0,64343.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727216411920,0.3608,64348.0,64341.0,0.12283134]
["bitfinex-derivatives","BTCF0:USTF0",1727216412925,0.3618,64348.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216413326,0.38917939,64348.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216413527,0.39017939,64348.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216414425,0.39017939,64348.0,64341.0,0.12283134]
["bitfinex-derivatives","BTCF0:USTF0",1727216414917,0.39017939,64348.0,64341.0,0.06243134]
["bitfinex-derivatives","BTCF0:USTF0",1727216414918,0.3608,64342.0,64341.0,0.06243134]
["bitfinex-derivatives","BTCF0:USTF0",1727216415317,0.3608,64342.0,64341.0,0.00233134]
["bitfinex-derivatives","BTCF0:USTF0",1727216416127,0.5218,64342.0,64341.0,0.00233134]
["bitfinex-derivatives","BTCF0:USTF0",1727216416329,0.5218,64342.0,64334.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727216416533,0.3628,64342.0,64334.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1727216416728,0.3628,64342.0,64335.0,0.23353009]
["bitfinex-derivatives","BTCF0:USTF0",1727216417229,0.07771,64339.0,64335.0,0.23353009]
["bitfinex-derivatives","BTCF0:USTF0",1727216417736,0.3608,64336.0,64333.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1727216417927,0.077716,64333.0,64323.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1727216418132,0.077716,64333.0,64327.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727216418330,0.077716,64333.0,64328.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216418840,0.07771,64338.0,64332.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216419128,0.3628,64342.0,64329.0,0.69894382]
["bitfinex-derivatives","BTCF0:USTF0",1727216419129,0.078706,64342.0,64338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216419329,0.36172,64350.0,64339.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727216419330,0.077707,64341.0,64339.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1727216419636,0.077708,64340.0,64339.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727216419823,0.077714,64335.0,64334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216420025,0.077717,64332.0,64331.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1727216421032,0.077719,64331.0,64327.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727216421232,0.001,64333.0,64330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216421434,0.028632,64338.0,64330.0,0.39456373]
["bitfinex-derivatives","BTCF0:USTF0",1727216421739,0.3608,64340.0,64334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216421943,0.077709,64339.0,64334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216422729,0.07871,64338.0,64334.0,0.237714]
["bitfinex-derivatives","BTCF0:USTF0",1727216423332,0.07771,64338.0,64334.0,0.237714]
["bitfinex-derivatives","BTCF0:USTF0",1727216424230,0.001,64339.0,64334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216424431,0.001,64339.0,64329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216424432,0.001,64339.0,64338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216425331,0.077709,64339.0,64338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216425639,0.077709,64340.0,64338.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216425838,0.078709,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216426141,0.440509,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216426532,0.079709,64339.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216427454,0.077719,64331.0,64328.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1727216427740,0.077721,64329.0,64323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216427939,0.077721,64329.0,64321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727216428135,0.16,64329.0,64321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727216428536,0.077727,64324.0,64321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727216429641,0.078727,64324.0,64321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727216430239,0.079727,64324.0,64321.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1727216431542,0.079727,64324.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216432536,0.07773,64322.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216433153,0.03021906,64324.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216433552,0.10794606,64324.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216434161,0.03021906,64324.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216434463,0.001,64322.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216434758,0.077732,64320.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216434961,0.077731,64321.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216435559,0.077732,64320.0,64319.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1727216435755,0.16,64320.0,64311.0,0.35479999]
["bitfinex-derivatives","BTCF0:USTF0",1727216436063,0.077742,64312.0,64309.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1727216436660,0.3608,64316.0,64309.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1727216436853,0.3608,64316.0,64314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216437062,0.001,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727216437359,0.001,64320.0,64319.0,0.237733]
["bitfinex-derivatives","BTCF0:USTF0",1727216437565,0.3608,64324.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727216438151,0.077721,64329.0,64326.0,0.077724]
["bitfinex-derivatives","BTCF0:USTF0",1727216438452,0.077721,64329.0,64328.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216439055,0.077722,64328.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216440871,0.3608,64331.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216441057,0.3608,64331.0,64330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216441251,0.3608,64331.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216441456,0.001,64328.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216442271,0.07772,64330.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216443268,0.3618,64331.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216443856,0.3608,64331.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216444059,0.3608,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727216444870,0.3618,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727216446373,0.077722,64329.0,64327.0,0.138122]
["bitfinex-derivatives","BTCF0:USTF0",1727216446669,0.077722,64329.0,64327.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1727216447368,0.3608,64331.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727216447766,0.3618,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727216448566,0.3608,64331.0,64330.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1727216448754,0.3618,64331.0,64330.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1727216450167,0.001,64331.0,64330.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1727216450866,0.077713,64336.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727216451067,0.3608,64339.0,64335.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216451261,0.3608,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216451262,0.4671102,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216452766,0.4721102,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216452968,0.4801102,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216453375,0.4721102,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216453569,0.4771102,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216454062,0.3994012,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216454265,0.3964012,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216454473,0.3678,64339.0,64338.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727216456077,0.007,64339.0,64338.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1727216456371,0.4109138,64355.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727216456574,0.38881166,64355.0,64354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216456766,0.38881166,64355.0,64350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216457966,0.3608,64355.0,64350.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216458274,0.3608,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216458463,0.3608,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216458464,0.009,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216459063,0.01,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216459472,0.023,64355.0,64354.0,0.238691]
["bitfinex-derivatives","BTCF0:USTF0",1727216459876,0.023,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727216460277,0.014,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727216460474,0.026,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727216460674,0.09669,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727216461072,0.08469,64355.0,64354.0,0.078691]
["bitfinex-derivatives","BTCF0:USTF0",1727216461273,0.44849,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216461670,0.08769,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216461873,0.08469,64355.0,64354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216462185,0.07869,64355.0,64354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216462379,0.07869,64355.0,64354.0,0.080691]
["bitfinex-derivatives","BTCF0:USTF0",1727216463683,0.07869,64355.0,64354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216463981,0.51718,64355.0,64354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216464370,0.67718,64355.0,64354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216464578,0.67718,64355.0,64345.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1727216464579,0.077701,64346.0,64345.0,0.498901]
["bitfinex-derivatives","BTCF0:USTF0",1727216465171,0.0619,64354.0,64345.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1727216465379,0.077696,64350.0,64349.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727216465577,0.3626,64355.0,64349.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1727216465578,0.3618,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216465785,0.3608,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216466676,0.3608,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216467072,0.3618,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216467590,0.43949,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216468593,0.43949,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216469083,0.43849,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216469290,0.43949,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216470474,0.001,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216470681,0.001,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216475180,0.07869,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216475581,0.077693,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727216476400,0.077699,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727216477291,0.077699,64349.0,64345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727216477292,0.077701,64346.0,64345.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727216477491,0.077701,64346.0,64334.0,0.438515]
["bitfinex-derivatives","BTCF0:USTF0",1727216477492,0.077706,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727216478485,0.073706,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727216479182,0.074706,64343.0,64342.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727216479803,0.074706,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216480295,0.10306822,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216480893,0.10406822,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216481288,0.075706,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216481496,0.075706,64343.0,64342.0,0.241705]
["bitfinex-derivatives","BTCF0:USTF0",1727216483591,0.075706,64343.0,64342.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727216486096,0.075706,64343.0,64342.0,0.14306556]
["bitfinex-derivatives","BTCF0:USTF0",1727216486494,0.075706,64343.0,64342.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727216486895,0.153412,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216487397,0.075706,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216487803,0.002,64343.0,64342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216487996,0.002,64343.0,64342.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727216488810,0.0465138,64348.0,64342.0,0.081705]
["bitfinex-derivatives","BTCF0:USTF0",1727216488811,0.077692,64353.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727216488994,0.077692,64353.0,64352.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216490213,0.082692,64353.0,64352.0,0.237693]
["bitfinex-derivatives","BTCF0:USTF0",1727216490503,0.082692,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727216491299,0.081692,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727216491698,0.077692,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727216491907,0.077692,64353.0,64352.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727216494613,0.077692,64353.0,64352.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727216496211,0.077692,64353.0,64352.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727216500209,0.077692,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727216500416,0.077692,64353.0,64352.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727216504014,0.077692,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216504206,0.077692,64353.0,64346.0,0.07684291]
["bitfinex-derivatives","BTCF0:USTF0",1727216504207,0.077701,64346.0,64345.0,0.06150778]
["bitfinex-derivatives","BTCF0:USTF0",1727216504420,0.077701,64346.0,64336.0,0.0916014]
["bitfinex-derivatives","BTCF0:USTF0",1727216504421,0.3608,64346.0,64339.0,0.06150778]
["bitfinex-derivatives","BTCF0:USTF0",1727216504717,0.3608,64346.0,64335.0,0.06150778]
["bitfinex-derivatives","BTCF0:USTF0",1727216504718,0.438508,64340.0,64335.0,0.06150778]
["bitfinex-derivatives","BTCF0:USTF0",1727216504909,0.077715,64334.0,64333.0,0.42230778]
["bitfinex-derivatives","BTCF0:USTF0",1727216505110,0.077715,64334.0,64333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216506110,0.077717,64333.0,64329.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1727216507821,0.077717,64333.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727216511209,0.38834314,64334.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727216511210,0.077719,64331.0,64330.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727216511438,0.38834314,64334.0,64329.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727216511439,0.07772,64330.0,64329.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1727216512018,0.07772,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727216512728,0.077719,64331.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727216512914,0.077719,64331.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727216513420,0.077719,64331.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727216514230,0.38834314,64334.0,64326.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216514722,0.38834314,64334.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727216514723,0.077722,64329.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727216515430,0.077722,64329.0,64323.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1727216515621,0.077722,64328.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216515932,0.077723,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216516430,0.077723,64327.0,64325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216516620,0.077723,64327.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727216517824,0.077723,64327.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727216518017,0.077723,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216518419,0.078723,64327.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727216518622,0.078723,64327.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727216519029,0.078723,64327.0,64325.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727216519227,0.10712582,64327.0,64326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216519727,0.10712582,64327.0,64325.0,0.078726]
["bitfinex-derivatives","BTCF0:USTF0",1727216520827,0.3608,64334.0,64326.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216521016,0.3608,64334.0,64333.0,0.237716]
["bitfinex-derivatives","BTCF0:USTF0",1727216521216,0.00233218,64340.0,64333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216521518,0.00233218,64340.0,64339.0,0.237709]
["bitfinex-derivatives","BTCF0:USTF0",1727216522529,0.00633218,64340.0,64339.0,0.237709]
["bitfinex-derivatives","BTCF0:USTF0",1727216524517,0.00733218,64340.0,64339.0,0.239709]
["bitfinex-derivatives","BTCF0:USTF0",1727216524724,0.00533218,64340.0,64339.0,0.239709]
["bitfinex-derivatives","BTCF0:USTF0",1727216525119,0.00333218,64340.0,64339.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727216525321,0.08104018,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216525624,0.44184018,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216526017,0.44084018,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216526234,0.44184018,64340.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216526441,0.44184018,64340.0,64339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216527831,0.077711,64338.0,64336.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1727216528628,0.00433218,64340.0,64339.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727216528936,0.00233218,64340.0,64339.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727216529327,0.00233218,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727216531036,0.00233218,64340.0,64339.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727216531231,0.00433218,64340.0,64339.0,0.078709]
["bitfinex-derivatives","BTCF0:USTF0",1727216531726,0.00433218,64340.0,64339.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727216532129,0.077697,64349.0,64339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216532333,0.077697,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727216532840,0.10521186,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727216534133,0.10621186,64349.0,64341.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216534438,0.10621186,64349.0,64339.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727216534439,0.077708,64340.0,64339.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1727216534628,0.077708,64340.0,64339.0,0.079709]
["bitfinex-derivatives","BTCF0:USTF0",1727216534938,0.077708,64340.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727216535724,0.077708,64340.0,64339.0,0.080709]
["bitfinex-derivatives","BTCF0:USTF0",1727216536329,0.001,64340.0,64339.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727216536530,0.001,64340.0,64339.0,0.14522183]
["bitfinex-derivatives","BTCF0:USTF0",1727216536726,0.04649617,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727216536727,0.077696,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727216537025,0.077696,64350.0,64349.0,0.237696]
["bitfinex-derivatives","BTCF0:USTF0",1727216537638,0.50128489,64355.0,64349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216537639,0.43929,64355.0,64349.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216537843,0.07769,64355.0,64354.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216538032,0.07769,64355.0,64354.0,0.237691]
["bitfinex-derivatives","BTCF0:USTF0",1727216538234,0.46590845,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727216539033,0.077694,64351.0,64350.0,0.23000445]
["bitfinex-derivatives","BTCF0:USTF0",1727216539233,0.077694,64351.0,64350.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1727216540641,0.086694,64351.0,64350.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1727216541027,0.091694,64351.0,64350.0,0.183895]
["bitfinex-derivatives","BTCF0:USTF0",1727216542246,0.091694,64351.0,64350.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1727216542637,0.077697,64349.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216543936,0.087697,64349.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216546338,0.087697,64349.0,64348.0,0.12380645]
["bitfinex-derivatives","BTCF0:USTF0",1727216547632,0.01,64349.0,64348.0,0.12380645]
["bitfinex-derivatives","BTCF0:USTF0",1727216547836,0.01,64349.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216551745,0.087697,64349.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216552442,0.01,64349.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216552942,0.0514,64360.0,64348.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727216552943,0.04649617,64356.0,64348.0,0.827]
["bitfinex-derivatives","BTCF0:USTF0",1727216553151,0.00593162,64362.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216553152,0.00233162,64362.0,64355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216553345,0.00233162,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727216553651,0.04649617,64370.0,64361.0,0.438482]
["bitfinex-derivatives","BTCF0:USTF0",1727216553840,0.0493,64374.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727216553841,0.12416717,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727216554145,0.077671,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727216554548,0.04649617,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727216554755,0.077667,64374.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727216555539,0.3608,64375.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727216555759,0.3608,64375.0,64371.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1727216555939,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727216556141,0.438466,64375.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727216556445,0.014,64374.0,64373.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727216557041,0.0128,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727216557246,0.012,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727216557453,0.07998704,64384.0,64374.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216557649,0.012,64375.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216558150,0.38941685,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727216558955,0.3608,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727216559257,0.00233104,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727216560448,0.1055869,64391.0,64383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216560653,0.0279399,64391.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727216560850,0.077644,64393.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727216561555,0.077645,64392.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727216562244,0.46629513,64396.0,64389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216562440,0.46629513,64396.0,64383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727216562441,0.077643,64395.0,64391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216562856,0.077644,64393.0,64392.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727216563344,0.077644,64393.0,64391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216563345,0.077645,64392.0,64391.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216563948,0.077647,64390.0,64389.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1727216566151,0.005,64392.0,64386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216566152,0.077649,64389.0,64386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216566354,0.077649,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727216567255,0.01,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727216567453,0.003,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727216567650,0.077647,64391.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727216567851,0.077647,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727216568749,0.080647,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727216570048,0.080647,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727216570648,0.087647,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727216572456,0.087647,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216573554,0.526094,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216575150,0.448447,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216578868,0.526094,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216579768,0.448447,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216580464,0.3708,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727216582373,0.01,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727216583874,0.087647,64390.0,64389.0,0.078649]
["bitfinex-derivatives","BTCF0:USTF0",1727216584470,0.087647,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216585772,0.165294,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216585967,0.21179017,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216586269,0.165294,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216588059,0.087647,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216588258,0.14964189,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216592779,0.087647,64390.0,64389.0,0.04714968]
["bitfinex-derivatives","BTCF0:USTF0",1727216593364,0.165294,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216595473,0.631214,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216596166,0.70870762,64390.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216596366,0.70870762,64390.0,64381.0,0.04614968]
["bitfinex-derivatives","BTCF0:USTF0",1727216596367,0.077649,64389.0,64381.0,0.04614968]
["bitfinex-derivatives","BTCF0:USTF0",1727216596580,0.3608,64382.0,64378.0,0.04614968]
["bitfinex-derivatives","BTCF0:USTF0",1727216596768,0.06208154,64381.0,64378.0,0.04614968]
["bitfinex-derivatives","BTCF0:USTF0",1727216596970,0.3608,64382.0,64375.0,0.13919791]
["bitfinex-derivatives","BTCF0:USTF0",1727216596971,0.077662,64378.0,64377.0,0.04614968]
["bitfinex-derivatives","BTCF0:USTF0",1727216597477,0.077663,64377.0,64376.0,0.12381368]
["bitfinex-derivatives","BTCF0:USTF0",1727216598272,0.071663,64377.0,64376.0,0.12381368]
["bitfinex-derivatives","BTCF0:USTF0",1727216599478,0.071663,64377.0,64376.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727216600481,0.073663,64377.0,64376.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727216600873,0.071663,64377.0,64376.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727216601073,0.072663,64377.0,64376.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727216601582,0.073663,64377.0,64376.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1727216602280,0.12119334,64377.0,64376.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1727216602483,0.04653034,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727216602683,0.3616,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727216602881,0.3616,64385.0,64384.0,0.12375893]
["bitfinex-derivatives","BTCF0:USTF0",1727216603080,0.3608,64385.0,64384.0,0.12375893]
["bitfinex-derivatives","BTCF0:USTF0",1727216603376,0.10567272,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727216603572,0.077652,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727216603772,0.077652,64386.0,64385.0,0.1391116]
["bitfinex-derivatives","BTCF0:USTF0",1727216604281,0.077652,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727216605674,0.081652,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727216605881,0.081652,64386.0,64385.0,0.130253]
["bitfinex-derivatives","BTCF0:USTF0",1727216606082,0.081652,64386.0,64385.0,0.131253]
["bitfinex-derivatives","BTCF0:USTF0",1727216606379,0.081652,64386.0,64385.0,0.291253]
["bitfinex-derivatives","BTCF0:USTF0",1727216606581,0.077645,64392.0,64391.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727216607269,0.077637,64399.0,64391.0,0.23261125]
["bitfinex-derivatives","BTCF0:USTF0",1727216607476,0.077637,64399.0,64395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216607784,0.077637,64399.0,64396.0,0.09947468]
["bitfinex-derivatives","BTCF0:USTF0",1727216607977,0.077637,64399.0,64397.0,0.04607468]
["bitfinex-derivatives","BTCF0:USTF0",1727216608289,0.077637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727216608780,0.090637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727216609670,0.102637,64399.0,64398.0,0.078638]
["bitfinex-derivatives","BTCF0:USTF0",1727216610375,0.102637,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727216611987,0.025,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727216612896,0.102637,64399.0,64398.0,0.079638]
["bitfinex-derivatives","BTCF0:USTF0",1727216617386,0.463437,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216618799,0.102637,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216619295,0.541074,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216619493,0.618711,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216619695,1.084551,64399.0,64398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216619891,0.077649,64389.0,64388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216620196,0.077651,64387.0,64383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727216620392,0.077655,64384.0,64383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727216620894,0.438455,64384.0,64383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727216621202,0.077655,64384.0,64383.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1727216622400,0.077655,64384.0,64383.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727216622897,0.10560253,64384.0,64383.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727216623492,0.10660253,64384.0,64383.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1727216624702,0.0036,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727216625002,0.3608,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727216625204,0.3608,64400.0,64399.0,0.237637]
["bitfinex-derivatives","BTCF0:USTF0",1727216627707,0.3878,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216630204,0.465435,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216630407,0.104635,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216638006,0.104635,64400.0,64399.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727216638212,0.104635,64400.0,64399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216642917,0.104635,64400.0,64399.0,0.078637]
["bitfinex-derivatives","BTCF0:USTF0",1727216643212,0.027,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216646021,0.027,64400.0,64399.0,0.26625658]
["bitfinex-derivatives","BTCF0:USTF0",1727216647420,0.027,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216649114,0.104635,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216652523,0.104635,64400.0,64399.0,0.28471168]
["bitfinex-derivatives","BTCF0:USTF0",1727216653530,0.104635,64400.0,64399.0,0.238637]
["bitfinex-derivatives","BTCF0:USTF0",1727216655833,0.104635,64400.0,64399.0,0.30014133]
["bitfinex-derivatives","BTCF0:USTF0",1727216656527,0.027,64400.0,64399.0,0.30013737]
["bitfinex-derivatives","BTCF0:USTF0",1727216656827,0.027,64400.0,64399.0,0.316274]
["bitfinex-derivatives","BTCF0:USTF0",1727216657028,0.06208154,64406.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727216657329,0.13970754,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727216657633,0.077626,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727216657930,0.0275332,64411.0,64405.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1727216657931,0.16723774,64411.0,64405.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1727216658129,0.16723774,64411.0,64410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216658130,0.13970454,64411.0,64410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216658323,0.13970454,64411.0,64410.0,0.237623]
["bitfinex-derivatives","BTCF0:USTF0",1727216659541,0.077623,64411.0,64410.0,0.28370628]
["bitfinex-derivatives","BTCF0:USTF0",1727216660030,0.081623,64411.0,64410.0,0.28470628]
["bitfinex-derivatives","BTCF0:USTF0",1727216660818,0.004,64411.0,64410.0,0.239623]
["bitfinex-derivatives","BTCF0:USTF0",1727216661338,0.004,64411.0,64410.0,0.30109479]
["bitfinex-derivatives","BTCF0:USTF0",1727216661629,0.004,64411.0,64410.0,0.239623]
["bitfinex-derivatives","BTCF0:USTF0",1727216662227,0.004,64411.0,64410.0,0.30109479]
["bitfinex-derivatives","BTCF0:USTF0",1727216662428,0.004,64411.0,64410.0,0.317246]
["bitfinex-derivatives","BTCF0:USTF0",1727216663834,0.004,64411.0,64410.0,0.37871779]
["bitfinex-derivatives","BTCF0:USTF0",1727216664332,0.004,64411.0,64410.0,0.317246]
["bitfinex-derivatives","BTCF0:USTF0",1727216664534,0.00232939,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727216664733,0.00232939,64415.0,64414.0,0.237618]
["bitfinex-derivatives","BTCF0:USTF0",1727216664923,0.00232939,64415.0,64414.0,0.289218]
["bitfinex-derivatives","BTCF0:USTF0",1727216665230,0.00232939,64415.0,64414.0,0.237618]
["bitfinex-derivatives","BTCF0:USTF0",1727216665928,0.07994639,64415.0,64414.0,0.237618]
["bitfinex-derivatives","BTCF0:USTF0",1727216666322,0.09094639,64415.0,64414.0,0.239618]
["bitfinex-derivatives","BTCF0:USTF0",1727216666522,0.45174639,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216667925,0.52936339,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216668930,0.527034,64415.0,64414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216670839,0.077628,64406.0,64405.0,0.04961358]
["bitfinex-derivatives","BTCF0:USTF0",1727216671040,0.077628,64406.0,64400.0,0.32017179]
["bitfinex-derivatives","BTCF0:USTF0",1727216671041,0.3608,64407.0,64400.0,0.20601358]
["bitfinex-derivatives","BTCF0:USTF0",1727216671535,0.077633,64403.0,64402.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727216672424,0.077633,64403.0,64402.0,0.12364558]
["bitfinex-derivatives","BTCF0:USTF0",1727216672628,0.3608,64407.0,64400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216672834,0.137628,64406.0,64405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216673734,0.088632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216674043,0.088632,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216674439,0.077632,64403.0,64400.0,0.20701358]
["bitfinex-derivatives","BTCF0:USTF0",1727216675139,0.077632,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727216675932,0.077632,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727216675933,0.088632,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727216676133,0.089632,64403.0,64402.0,0.078633]
["bitfinex-derivatives","BTCF0:USTF0",1727216676440,0.089632,64403.0,64402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216676628,0.089632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216676828,0.15159689,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216677431,0.089632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216678146,0.089632,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727216696449,0.15159689,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727216697060,0.089632,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216699962,0.450432,64403.0,64402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216700663,0.450432,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727216700853,0.3728,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727216701249,0.3728,64403.0,64402.0,0.12564658]
["bitfinex-derivatives","BTCF0:USTF0",1727216703562,0.06210253,64409.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727216703758,0.09299234,64416.0,64402.0,0.47434963]
["bitfinex-derivatives","BTCF0:USTF0",1727216703759,0.06210253,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727216703962,0.07759848,64417.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727216703963,0.06210253,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727216704165,0.06210253,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727216704465,0.13971753,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216704766,0.077618,64414.0,64413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216705163,0.077618,64414.0,64413.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1727216705553,0.077618,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727216706361,0.077618,64414.0,64413.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1727216707258,0.077618,64414.0,64413.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1727216709852,0.02740499,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216710054,0.3608,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216711258,0.077615,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727216711574,0.3608,64418.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216711575,0.077618,64414.0,64413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216711956,0.001,64417.0,64416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216712170,0.001,64417.0,64416.0,0.239616]
["bitfinex-derivatives","BTCF0:USTF0",1727216712465,0.081207,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216712466,0.0036,64424.0,64423.0,0.077608]
["bitfinex-derivatives","BTCF0:USTF0",1727216712662,0.0036,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727216712863,0.0036,64427.0,64423.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216712864,0.00232898,64428.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727216713064,0.00232898,64428.0,64427.0,0.237603]
["bitfinex-derivatives","BTCF0:USTF0",1727216713065,0.07993098,64428.0,64427.0,0.237603]
["bitfinex-derivatives","BTCF0:USTF0",1727216713365,0.42284013,64432.0,64427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216713366,0.3608,64432.0,64427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216713673,0.3608,64432.0,64431.0,0.237598]
["bitfinex-derivatives","BTCF0:USTF0",1727216713860,0.38886417,64432.0,64431.0,0.237598]
["bitfinex-derivatives","BTCF0:USTF0",1727216714667,0.3608,64432.0,64431.0,0.237598]
["bitfinex-derivatives","BTCF0:USTF0",1727216714857,0.0036,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727216715059,0.077584,64443.0,64436.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216715372,0.077584,64443.0,64442.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1727216715865,0.02844156,64443.0,64442.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1727216716074,0.3608,64447.0,64442.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1727216716766,0.38919125,64447.0,64442.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1727216716964,0.38919125,64447.0,64442.0,0.239585]
["bitfinex-derivatives","BTCF0:USTF0",1727216716965,0.46677025,64447.0,64442.0,0.239585]
["bitfinex-derivatives","BTCF0:USTF0",1727216717266,0.07758,64446.0,64442.0,0.239585]
["bitfinex-derivatives","BTCF0:USTF0",1727216719071,0.07758,64446.0,64442.0,0.238585]
["bitfinex-derivatives","BTCF0:USTF0",1727216719378,0.38919125,64447.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216719379,0.077584,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216720365,0.155168,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216720767,0.077584,64443.0,64442.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216721185,0.38919125,64447.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727216721370,0.0036,64456.0,64446.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216721679,0.02797178,64451.0,64447.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1727216721870,0.081169,64455.0,64451.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727216722172,0.077569,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216722668,0.10511324,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216723976,0.10511324,64455.0,64454.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1727216725076,0.02754424,64455.0,64454.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1727216725265,0.07989381,64458.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216725469,0.10727065,64458.0,64454.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216725866,0.02970465,64458.0,64457.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1727216726267,0.0036,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727216726468,0.077556,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727216726875,0.077556,64467.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727216727072,0.077556,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216727270,0.077556,64467.0,64466.0,0.237556]
["bitfinex-derivatives","BTCF0:USTF0",1727216727574,0.077556,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216728070,0.10582687,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216728878,0.10582687,64467.0,64466.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216729376,0.18338287,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216729880,0.10582687,64467.0,64466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216731676,0.077564,64460.0,64457.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216731876,0.077564,64460.0,64457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216732083,0.077564,64460.0,64457.0,0.237567]
["bitfinex-derivatives","BTCF0:USTF0",1727216732386,0.3608,64462.0,64457.0,0.237567]
["bitfinex-derivatives","BTCF0:USTF0",1727216732573,0.0479,64461.0,64457.0,0.237567]
["bitfinex-derivatives","BTCF0:USTF0",1727216732976,0.077566,64458.0,64457.0,0.237567]
["bitfinex-derivatives","BTCF0:USTF0",1727216733184,0.077566,64458.0,64457.0,0.238567]
["bitfinex-derivatives","BTCF0:USTF0",1727216733873,0.077566,64458.0,64457.0,0.239567]
["bitfinex-derivatives","BTCF0:USTF0",1727216734879,0.078566,64458.0,64457.0,0.239567]
["bitfinex-derivatives","BTCF0:USTF0",1727216735287,0.078566,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216735478,0.080566,64458.0,64457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216736079,0.080566,64458.0,64457.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727216736693,0.10784919,64458.0,64457.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727216737885,0.003,64458.0,64457.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727216738185,0.438361,64462.0,64457.0,0.079567]
["bitfinex-derivatives","BTCF0:USTF0",1727216738186,0.02837552,64462.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727216738373,0.0036,64467.0,64466.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727216738578,0.438353,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216738783,0.077553,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216738989,0.1059397,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216739290,0.05,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727216739585,0.05,64471.0,64470.0,0.237551]
["bitfinex-derivatives","BTCF0:USTF0",1727216739984,0.12755,64471.0,64470.0,0.237551]
["bitfinex-derivatives","BTCF0:USTF0",1727216740489,0.15514608,64471.0,64470.0,0.237551]
["bitfinex-derivatives","BTCF0:USTF0",1727216740784,0.3242,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727216740986,0.02784752,64475.0,64474.0,0.237546]
["bitfinex-derivatives","BTCF0:USTF0",1727216741192,0.00232713,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727216741390,0.00232713,64479.0,64478.0,0.237541]
["bitfinex-derivatives","BTCF0:USTF0",1727216741993,0.3608,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727216742176,0.3608,64483.0,64482.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1727216742990,0.38884308,64483.0,64482.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1727216744394,0.02804308,64483.0,64482.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1727216744596,0.077532,64486.0,64482.0,0.239537]
["bitfinex-derivatives","BTCF0:USTF0",1727216745683,0.02778587,64486.0,64482.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216745885,0.3608,64490.0,64482.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216745886,0.438335,64483.0,64482.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216746093,0.438335,64483.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216747582,0.07754,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216748390,0.077551,64470.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216748582,0.077553,64469.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216749793,0.077547,64474.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216750094,0.077547,64474.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216750095,0.02810948,64475.0,64474.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727216750291,0.0498,64478.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727216750493,0.0498,64478.0,64477.0,0.237543]
["bitfinex-derivatives","BTCF0:USTF0",1727216750684,0.02841389,64478.0,64477.0,0.237543]
["bitfinex-derivatives","BTCF0:USTF0",1727216750889,0.04619793,64481.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727216751091,0.48453293,64483.0,64477.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216751292,0.438335,64483.0,64482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216751484,0.51278754,64483.0,64482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216751692,0.46644168,64483.0,64482.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216752301,0.46644168,64483.0,64482.0,0.237537]
["bitfinex-derivatives","BTCF0:USTF0",1727216753090,0.38890668,64483.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727216753293,0.077539,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727216753491,0.077539,64480.0,64479.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1727216757199,0.077539,64480.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216757383,0.077551,64470.0,64469.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216757695,0.40714586,64475.0,64465.0,0.289657]
["bitfinex-derivatives","BTCF0:USTF0",1727216757997,0.077556,64466.0,64465.0,0.289657]
["bitfinex-derivatives","BTCF0:USTF0",1727216759589,0.068556,64466.0,64465.0,0.289657]
["bitfinex-derivatives","BTCF0:USTF0",1727216759784,0.12389286,64473.0,64465.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1727216759984,0.077547,64473.0,64472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216760594,0.10543159,64473.0,64472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216763000,0.11043159,64473.0,64472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216763891,0.15677745,64473.0,64472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216764299,0.11043159,64473.0,64472.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216764497,0.03288459,64473.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216764693,0.3608,64469.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216765088,0.438352,64469.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216765398,0.3608,64469.0,64468.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216765596,0.03288459,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727216765793,0.005,64473.0,64472.0,0.237549]
["bitfinex-derivatives","BTCF0:USTF0",1727216765994,0.04640288,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727216766196,0.06204013,64482.0,64480.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1727216766398,0.3608,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727216767498,0.07480541,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727216767704,0.04642005,64485.0,64484.0,0.237534]
["bitfinex-derivatives","BTCF0:USTF0",1727216768507,0.04642005,64485.0,64484.0,0.238534]
["bitfinex-derivatives","BTCF0:USTF0",1727216768706,0.206466,64485.0,64484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727216768892,0.077543,64477.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216769091,0.077549,64472.0,64471.0,0.04598031]
["bitfinex-derivatives","BTCF0:USTF0",1727216769296,0.07755,64471.0,64470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216769496,0.50029505,64471.0,64470.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216769896,0.42274505,64471.0,64470.0,0.237551]
["bitfinex-derivatives","BTCF0:USTF0",1727216770705,0.3608,64471.0,64470.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1727216771094,0.43835,64471.0,64470.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1727216771303,0.43835,64471.0,64470.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727216771609,0.50029505,64471.0,64470.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727216771903,0.07755,64471.0,64470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727216772102,0.50029505,64471.0,64470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727216772306,0.43835,64471.0,64470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727216772498,0.50029505,64471.0,64470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727216772698,0.43835,64471.0,64470.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1727216772898,0.43835,64471.0,64470.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727216773101,0.04645903,64471.0,64470.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727216773297,0.04645655,64473.0,64470.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1727216773505,0.04645655,64475.0,64470.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727216773704,0.07741724,64482.0,64474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216773911,0.077535,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727216774413,0.02852242,64488.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727216774618,0.077529,64488.0,64487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216775616,0.077529,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216776120,0.081529,64488.0,64487.0,0.238531]
["bitfinex-derivatives","BTCF0:USTF0",1727216776303,0.077519,64497.0,64487.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1727216776508,0.077519,64497.0,64496.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216777004,0.3608,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727216778611,0.3608,64499.0,64498.0,0.078517]
["bitfinex-derivatives","BTCF0:USTF0",1727216779108,0.3608,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216779706,0.438316,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216782109,0.077516,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216782707,0.155032,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216784221,0.077516,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216785221,0.155032,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216789721,0.515832,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216794637,0.438316,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216795507,0.515832,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216795921,0.438316,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216796107,0.515832,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216796724,0.438316,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216797743,0.515832,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216801217,0.59324924,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216802329,0.515832,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216802520,0.54096562,64499.0,64498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216802722,0.077527,64490.0,64489.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216803519,0.077527,64490.0,64489.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1727216804338,0.10482464,64490.0,64489.0,0.238528]
["bitfinex-derivatives","BTCF0:USTF0",1727216805033,0.10482464,64490.0,64489.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727216805330,0.15642464,64490.0,64489.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727216808227,0.10403493,64490.0,64481.0,0.04933697]
["bitfinex-derivatives","BTCF0:USTF0",1727216808418,0.077539,64480.0,64479.0,0.04573697]
["bitfinex-derivatives","BTCF0:USTF0",1727216808622,0.3608,64482.0,64478.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216808623,0.07754,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216810928,0.07754,64479.0,64478.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727216811117,0.07754,64479.0,64478.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1727216811317,0.07954,64479.0,64478.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727216812927,0.07954,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216813125,0.08054,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216813327,0.07854,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216813525,0.08054,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216813723,0.07954,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216813933,0.08054,64479.0,64478.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216814322,0.1078028,64479.0,64471.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216814541,0.077549,64472.0,64471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216815936,0.077549,64472.0,64471.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727216816535,0.077549,64472.0,64471.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727216817032,0.54443144,64472.0,64471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216817734,0.62198044,64472.0,64471.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727216817933,0.077558,64464.0,64463.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216818143,0.077558,64464.0,64461.0,0.00232688]
["bitfinex-derivatives","BTCF0:USTF0",1727216818144,0.077561,64462.0,64461.0,0.00232688]
["bitfinex-derivatives","BTCF0:USTF0",1727216819140,0.056561,64462.0,64461.0,0.00232688]
["bitfinex-derivatives","BTCF0:USTF0",1727216819625,0.056561,64462.0,64461.0,0.01432688]
["bitfinex-derivatives","BTCF0:USTF0",1727216819939,0.056561,64462.0,64461.0,0.02732688]
["bitfinex-derivatives","BTCF0:USTF0",1727216820738,0.08412628,64462.0,64461.0,0.02732688]
["bitfinex-derivatives","BTCF0:USTF0",1727216821239,0.10512628,64462.0,64461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727216822237,0.02756528,64462.0,64461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727216822436,0.3608,64464.0,64461.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1727216822734,0.126954,64468.0,64465.0,0.077556]
["bitfinex-derivatives","BTCF0:USTF0",1727216822939,0.15439916,64468.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216824634,0.02744516,64468.0,64467.0,0.237555]
["bitfinex-derivatives","BTCF0:USTF0",1727216824830,0.43835,64471.0,64468.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727216825030,0.43835,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727216825031,0.3608,64471.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727216825234,0.02738928,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216825437,0.127544,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727216825638,0.127544,64476.0,64475.0,0.237545]
["bitfinex-derivatives","BTCF0:USTF0",1727216825938,0.127544,64476.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727216826238,0.07763768,64476.0,64475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216826731,0.16018168,64476.0,64475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216827039,0.16318168,64476.0,64475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216828736,0.16318168,64476.0,64471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216828737,0.44643768,64476.0,64471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216828929,0.077549,64472.0,64471.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216829941,0.077549,64472.0,64471.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216830940,0.077549,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216831950,0.155098,64472.0,64471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216832153,0.077555,64467.0,64466.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216832349,0.438349,64472.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216832350,0.439149,64472.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216832555,0.438349,64472.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216833155,0.077553,64468.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216834354,0.438353,64468.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216835056,0.438353,64468.0,64467.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1727216836055,0.077555,64467.0,64466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216836460,0.439153,64468.0,64463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216836461,0.077558,64464.0,64463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216838256,0.064558,64464.0,64463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216838770,0.111658,64464.0,64463.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216838966,0.112658,64464.0,64463.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727216839169,0.113658,64464.0,64463.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1727216840861,0.0491,64464.0,64463.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1727216842367,0.126658,64464.0,64463.0,0.256559]
["bitfinex-derivatives","BTCF0:USTF0",1727216844164,0.126658,64464.0,64463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727216844165,0.281774,64464.0,64463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727216844366,0.66772137,64464.0,64463.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727216845373,0.66772137,64464.0,64456.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216845374,0.077565,64459.0,64456.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216845571,0.51060537,64464.0,64456.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727216845572,0.565816,64464.0,64463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727216845775,0.64247152,64464.0,64463.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1727216846071,0.64247152,64464.0,64463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727216846565,0.64147152,64464.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216847085,0.64247152,64464.0,64463.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727216848467,0.64147152,64464.0,64463.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727216849265,0.64247152,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216849867,0.28167152,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216850076,0.64247152,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216851082,0.565016,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216851465,0.64247152,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216852081,0.565016,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216853065,0.204216,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216853370,0.565016,64464.0,64463.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727216855677,0.487458,64464.0,64463.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1727216857186,0.487458,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216859576,0.4099,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216860382,0.487458,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216860781,0.440358,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216860981,0.50234209,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216861185,0.50235124,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216861375,0.079558,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216863086,0.14155124,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216863284,0.079558,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216864084,0.002,64464.0,64463.0,0.249559]
["bitfinex-derivatives","BTCF0:USTF0",1727216864272,0.002,64464.0,64463.0,0.714919]
["bitfinex-derivatives","BTCF0:USTF0",1727216864785,0.06199788,64470.0,64463.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1727216864978,0.0036,64471.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216864979,0.06199788,64471.0,64467.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216865281,0.02860107,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216865486,0.06199788,64474.0,64473.0,0.077547]
["bitfinex-derivatives","BTCF0:USTF0",1727216866086,0.048,64480.0,64473.0,0.04577066]
["bitfinex-derivatives","BTCF0:USTF0",1727216866296,0.077536,64483.0,64472.0,0.4117]
["bitfinex-derivatives","BTCF0:USTF0",1727216866297,0.077536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727216867782,0.077539,64480.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216867995,0.07754,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216868885,0.077544,64476.0,64475.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216869085,0.077546,64475.0,64473.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727216869383,0.3608,64474.0,64473.0,0.077546]
["bitfinex-derivatives","BTCF0:USTF0",1727216869783,0.438346,64474.0,64470.0,0.09207141]
["bitfinex-derivatives","BTCF0:USTF0",1727216870085,0.45774261,64474.0,64470.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1727216870275,0.45774261,64474.0,64470.0,0.237551]
["bitfinex-derivatives","BTCF0:USTF0",1727216870479,0.01939661,64473.0,64471.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727216870784,0.01939661,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727216872376,0.01939661,64473.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727216872377,0.077553,64468.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727216872891,0.09694961,64468.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727216873693,0.077555,64467.0,64466.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1727216873882,0.09695161,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216874285,0.04364237,64467.0,64466.0,0.237556]
["bitfinex-derivatives","BTCF0:USTF0",1727216874976,0.04364237,64467.0,64466.0,0.09607077]
["bitfinex-derivatives","BTCF0:USTF0",1727216875684,0.04464237,64467.0,64466.0,0.10207077]
["bitfinex-derivatives","BTCF0:USTF0",1727216875890,0.02039661,64467.0,64461.0,0.44456788]
["bitfinex-derivatives","BTCF0:USTF0",1727216876189,0.02039661,64467.0,64466.0,0.237556]
["bitfinex-derivatives","BTCF0:USTF0",1727216876487,0.02039661,64467.0,64466.0,0.26180234]
["bitfinex-derivatives","BTCF0:USTF0",1727216876688,0.001,64467.0,64466.0,0.26180234]
["bitfinex-derivatives","BTCF0:USTF0",1727216877282,0.002,64467.0,64466.0,0.26180234]
["bitfinex-derivatives","BTCF0:USTF0",1727216877889,0.02794813,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216878087,0.077552,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727216878290,0.3608,64473.0,64466.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1727216878486,0.077555,64468.0,64467.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1727216879689,0.077533,64485.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727216879888,0.08165552,64489.0,64479.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1727216879889,0.02787272,64486.0,64479.0,0.59834]
["bitfinex-derivatives","BTCF0:USTF0",1727216880090,0.10540472,64486.0,64479.0,0.54504155]
["bitfinex-derivatives","BTCF0:USTF0",1727216880294,0.077532,64486.0,64485.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216880588,0.0975,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727216880796,0.0975,64490.0,64489.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1727216882380,0.1085,64490.0,64489.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1727216882779,0.186027,64490.0,64489.0,0.237528]
["bitfinex-derivatives","BTCF0:USTF0",1727216883196,0.08105552,64502.0,64489.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727216883197,0.0036,64502.0,64489.0,1.0652]
["bitfinex-derivatives","BTCF0:USTF0",1727216883392,0.0519,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727216883689,0.0519,64501.0,64500.0,0.237515]
["bitfinex-derivatives","BTCF0:USTF0",1727216884086,0.3608,64509.0,64500.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216884388,0.0519,64508.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216884583,0.0519,64508.0,64507.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216885179,0.0519,64508.0,64507.0,0.598307]
["bitfinex-derivatives","BTCF0:USTF0",1727216885897,0.0519,64508.0,64507.0,0.237507]
["bitfinex-derivatives","BTCF0:USTF0",1727216886189,0.008,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727216886381,0.008,64509.0,64508.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1727216886783,0.017,64509.0,64508.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1727216887595,0.008,64509.0,64508.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1727216887797,0.014,64509.0,64508.0,0.543545]
["bitfinex-derivatives","BTCF0:USTF0",1727216888983,0.025,64509.0,64508.0,0.544545]
["bitfinex-derivatives","BTCF0:USTF0",1727216889184,0.025,64509.0,64508.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727216890702,0.13077887,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216891004,0.102504,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216891190,0.025,64509.0,64508.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727216894895,0.025,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216895199,0.077506,64508.0,64506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216895403,0.488706,64508.0,64506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216895706,0.3608,64507.0,64506.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216895904,0.025,64509.0,64506.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216896407,0.025,64509.0,64508.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727216896595,0.011,64509.0,64508.0,0.15501]
["bitfinex-derivatives","BTCF0:USTF0",1727216897195,0.0505,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727216897401,0.0505,64512.0,64511.0,0.237502]
["bitfinex-derivatives","BTCF0:USTF0",1727216897602,0.0504,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727216898402,0.0504,64515.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727216900296,0.0644,64515.0,64514.0,0.439298]
["bitfinex-derivatives","BTCF0:USTF0",1727216900813,0.0644,64515.0,64514.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727216900814,0.0764,64515.0,64514.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727216902019,0.153897,64515.0,64514.0,0.440298]
["bitfinex-derivatives","BTCF0:USTF0",1727216902213,0.153897,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216904821,0.153897,64515.0,64506.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727216904822,0.4372,64515.0,64506.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727216905419,0.514697,64515.0,64506.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727216905611,0.077506,64508.0,64506.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727216905814,0.077507,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216906006,0.077507,64507.0,64503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216906007,0.07751,64505.0,64503.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216906207,0.0498,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727216906720,0.12731,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727216906905,0.077512,64503.0,64501.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216907220,0.077512,64503.0,64502.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727216908114,0.0485,64503.0,64502.0,0.237513]
["bitfinex-derivatives","BTCF0:USTF0",1727216908315,0.0698,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727216908720,0.0698,64504.0,64503.0,0.155022]
["bitfinex-derivatives","BTCF0:USTF0",1727216908721,0.0608,64504.0,64503.0,0.155022]
["bitfinex-derivatives","BTCF0:USTF0",1727216908914,0.0608,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727216909426,0.0498,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727216910318,0.0588,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727216910619,0.0588,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727216910620,0.0698,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727216912814,0.14731,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727216913717,0.14731,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216914715,0.14731,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727216916621,0.14731,64504.0,64503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216917912,0.077522,64494.0,64485.0,0.04929564]
["bitfinex-derivatives","BTCF0:USTF0",1727216918117,0.077522,64494.0,64485.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727216918118,0.077532,64486.0,64485.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727216918309,0.3608,64489.0,64483.0,0.00232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216918310,0.077533,64485.0,64483.0,0.00232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216918514,0.077533,64485.0,64483.0,0.16232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216918922,0.077533,64485.0,64483.0,0.23986117]
["bitfinex-derivatives","BTCF0:USTF0",1727216919717,0.10510786,64485.0,64483.0,0.23986117]
["bitfinex-derivatives","BTCF0:USTF0",1727216920117,0.0516,64488.0,64485.0,0.077533]
["bitfinex-derivatives","BTCF0:USTF0",1727216920429,0.15748936,64488.0,64487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216922020,0.16648936,64488.0,64487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216922226,0.17248936,64488.0,64487.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216922435,0.0666,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216922925,0.0606,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216923120,0.0686,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216924118,0.0596,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216924335,0.0696,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216928640,0.147129,64488.0,64487.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727216929123,0.077533,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727216929735,0.0696,64488.0,64483.0,0.16232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216930043,0.147129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216930236,0.139129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216930435,0.129129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216931735,0.135129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216931938,0.143129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216932242,0.139129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216933134,0.131129,64488.0,64487.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1727216934133,0.077533,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727216935139,0.077534,64484.0,64483.0,0.00232617]
["bitfinex-derivatives","BTCF0:USTF0",1727216935330,0.077534,64484.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216935331,0.438334,64484.0,64470.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216935534,0.077548,64473.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216935732,0.077549,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216937036,0.02231697,64473.0,64470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216937037,0.07755,64471.0,64470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727216938031,0.07755,64471.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216938032,0.001,64472.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216938244,0.433355,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216938743,0.433355,64467.0,64466.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1727216938744,0.3608,64467.0,64466.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1727216938941,0.02305704,64475.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727216939132,0.04634419,64478.0,64474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216939440,0.04634419,64479.0,64474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216939942,0.077542,64478.0,64474.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216940339,0.04634419,64479.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727216940534,0.02262245,64480.0,64475.0,0.077545]
["bitfinex-derivatives","BTCF0:USTF0",1727216940731,0.12388219,64481.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216940932,0.077538,64481.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216941133,0.077539,64480.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216941850,0.07754,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216942047,0.07954,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216942544,0.002,64479.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727216942843,0.006,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727216943049,0.006,64480.0,64479.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1727216944139,0.014,64480.0,64479.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1727216944541,0.016,64480.0,64479.0,0.23754]
["bitfinex-derivatives","BTCF0:USTF0",1727216945136,0.077533,64486.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727216945449,0.077533,64486.0,64484.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1727216946142,0.12387719,64486.0,64484.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1727216946338,0.077533,64485.0,64484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216946543,0.12387719,64485.0,64484.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216946838,0.12387719,64485.0,64484.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1727216947042,0.077533,64485.0,64484.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1727216947553,0.079533,64485.0,64484.0,0.598334]
["bitfinex-derivatives","BTCF0:USTF0",1727216947938,0.077533,64485.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216948136,0.077535,64484.0,64481.0,0.077538]
["bitfinex-derivatives","BTCF0:USTF0",1727216948342,0.008,64485.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727216948343,0.077538,64482.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727216948643,0.04642392,64480.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216948946,0.1394372,64482.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216949450,0.1394382,64481.0,64479.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216949647,0.07754,64479.0,64478.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1727216949848,0.07737507,64479.0,64469.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216950048,0.07737507,64479.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216950049,0.0464285,64471.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216950250,0.0951,64470.0,64469.0,0.237552]
["bitfinex-derivatives","BTCF0:USTF0",1727216951753,0.172651,64470.0,64469.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216952051,0.0951,64470.0,64464.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727216952250,0.0951,64470.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216952251,0.155124,64461.0,64460.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216952548,0.077569,64456.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727216952750,0.06190467,64462.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727216952751,0.0951,64455.0,64452.0,0.077573]
["bitfinex-derivatives","BTCF0:USTF0",1727216952945,0.0951,64455.0,64452.0,0.438373]
["bitfinex-derivatives","BTCF0:USTF0",1727216953254,0.0951,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216953552,0.17267,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216954162,0.1061,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216954552,0.1061,64455.0,64454.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1727216954756,0.1171,64455.0,64454.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1727216955267,0.1171,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216955457,0.1081,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216955752,0.195669,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216955943,0.21774336,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216956350,0.195669,64455.0,64454.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216956545,0.07265987,64462.0,64454.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216956764,0.02265053,64462.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216956965,0.07756,64463.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216957257,0.077561,64462.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216957553,0.077562,64461.0,64460.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727216959249,0.089562,64461.0,64460.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727216959958,0.103562,64461.0,64460.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727216960351,0.103562,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216960555,0.026,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216961056,0.026,64461.0,64460.0,0.239563]
["bitfinex-derivatives","BTCF0:USTF0",1727216961751,0.103562,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216962155,0.181124,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216962550,0.229524,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216963051,0.151962,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216964051,0.103562,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216965361,0.14997134,64461.0,64460.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216966456,0.22753334,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216966660,0.541924,64461.0,64460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727216967956,0.541924,64461.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216967957,0.155146,64452.0,64451.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216968149,0.155146,64452.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727216968150,0.077574,64451.0,64442.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727216968357,0.077574,64451.0,64441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216968358,0.3608,64444.0,64441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216968549,0.077586,64442.0,64441.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216969454,0.077586,64442.0,64441.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1727216969953,0.077586,64442.0,64441.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216973167,0.02241977,64445.0,64441.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727216973374,0.07758,64446.0,64442.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727216973675,0.3608,64448.0,64445.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216973967,0.0468,64451.0,64450.0,0.077575]
["bitfinex-derivatives","BTCF0:USTF0",1727216974166,0.0036,64455.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727216974167,0.077573,64452.0,64450.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727216974364,0.077573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216975766,0.084573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216976963,0.090573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216981170,0.13691251,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216981774,0.13791251,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216982275,0.091573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216982673,0.085573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216982857,0.091573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216987262,0.15335901,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216987875,0.014,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216988675,0.091573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216989274,0.13002403,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216989468,0.091573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216990166,0.15335901,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216990368,0.091573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216990766,0.084573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216991377,0.14635901,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216992274,0.14635901,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216993170,0.084573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216995773,0.080573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216995974,0.086573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216996682,0.087573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216997269,0.087573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727216997468,0.09997834,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727216997671,0.077573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216998081,0.086573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216998671,0.093573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727216999181,0.084573,64452.0,64451.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217000280,0.080573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217000781,0.084573,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217001469,0.007,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217001669,0.003,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217001882,0.007,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217003469,0.004,64452.0,64451.0,0.237574]
["bitfinex-derivatives","BTCF0:USTF0",1727217003671,0.007,64452.0,64451.0,0.598374]
["bitfinex-derivatives","BTCF0:USTF0",1727217003876,0.06906468,64452.0,64451.0,0.598374]
["bitfinex-derivatives","BTCF0:USTF0",1727217004081,0.007,64452.0,64451.0,0.675948]
["bitfinex-derivatives","BTCF0:USTF0",1727217004380,0.0036,64463.0,64459.0,0.077564]
["bitfinex-derivatives","BTCF0:USTF0",1727217004680,0.0008,64469.0,64462.0,0.42199655]
["bitfinex-derivatives","BTCF0:USTF0",1727217004879,0.077559,64463.0,64462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217006471,0.0532,64467.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727217006685,0.0532,64467.0,64466.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217008178,0.155755,64467.0,64466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727217009594,0.0782,64467.0,64466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727217009886,0.0782,64467.0,64466.0,0.238556]
["bitfinex-derivatives","BTCF0:USTF0",1727217010088,0.155755,64467.0,64466.0,0.238556]
["bitfinex-derivatives","BTCF0:USTF0",1727217010478,0.155755,64467.0,64466.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727217010683,0.23331,64467.0,64466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217010880,0.077566,64458.0,64457.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217011075,0.155755,64467.0,64449.0,0.053527]
["bitfinex-derivatives","BTCF0:USTF0",1727217011076,0.16,64462.0,64453.0,0.04590269]
["bitfinex-derivatives","BTCF0:USTF0",1727217011292,0.077573,64452.0,64451.0,0.40670269]
["bitfinex-derivatives","BTCF0:USTF0",1727217011595,0.077573,64452.0,64451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217012387,0.077575,64450.0,64449.0,0.002327]
["bitfinex-derivatives","BTCF0:USTF0",1727217013988,0.51595,64450.0,64449.0,0.002327]
["bitfinex-derivatives","BTCF0:USTF0",1727217014186,0.077585,64442.0,64439.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727217014377,0.077586,64441.0,64439.0,0.438388]
["bitfinex-derivatives","BTCF0:USTF0",1727217014578,0.077586,64441.0,64440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217015672,0.078586,64441.0,64440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217016083,0.001,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217016886,0.002,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217019889,0.079586,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217021288,0.079586,64441.0,64440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217023590,0.002,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217023793,0.079586,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217023985,0.079586,64441.0,64440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217026988,0.157172,64441.0,64440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217027396,0.079586,64441.0,64440.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217029592,0.079586,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217029988,0.002,64441.0,64440.0,0.240587]
["bitfinex-derivatives","BTCF0:USTF0",1727217032795,0.079586,64441.0,64440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217033402,0.079586,64441.0,64440.0,0.080587]
["bitfinex-derivatives","BTCF0:USTF0",1727217034104,0.079586,64441.0,64440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217039802,0.157172,64441.0,64440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217040398,0.155192,64433.0,64432.0,0.04950269]
["bitfinex-derivatives","BTCF0:USTF0",1727217040597,0.155192,64433.0,64425.0,0.04590269]
["bitfinex-derivatives","BTCF0:USTF0",1727217040598,0.077604,64427.0,64425.0,0.04590269]
["bitfinex-derivatives","BTCF0:USTF0",1727217040899,0.5208,64433.0,64423.0,0.48566969]
["bitfinex-derivatives","BTCF0:USTF0",1727217040900,0.077606,64424.0,64423.0,0.48566969]
["bitfinex-derivatives","BTCF0:USTF0",1727217041105,0.077606,64424.0,64423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217041405,0.077608,64423.0,64422.0,0.04590269]
["bitfinex-derivatives","BTCF0:USTF0",1727217041609,0.077608,64423.0,64416.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727217041800,0.5208,64420.0,64416.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727217042011,0.1068,64419.0,64416.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727217042608,0.077615,64417.0,64416.0,0.00232859]
["bitfinex-derivatives","BTCF0:USTF0",1727217042815,0.077625,64409.0,64408.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217042998,0.3608,64409.0,64400.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217043308,0.438432,64403.0,64396.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217043500,0.3608,64401.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217044302,0.38287813,64401.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217045710,0.46051313,64401.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217045899,0.077636,64400.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217046103,0.38287813,64401.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217046612,0.38387813,64401.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217046815,0.077638,64398.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217047006,0.54387813,64401.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217047205,0.077641,64396.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217047508,0.077641,64396.0,64392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217048409,0.077641,64396.0,64389.0,0.439689]
["bitfinex-derivatives","BTCF0:USTF0",1727217048602,0.078641,64396.0,64389.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727217049011,0.077642,64395.0,64389.0,0.439449]
["bitfinex-derivatives","BTCF0:USTF0",1727217049308,0.161,64396.0,64389.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217049517,0.161,64396.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217049518,0.3608,64394.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217050018,0.077644,64393.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217050316,0.002,64396.0,64389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217050317,0.001,64395.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217050615,0.001,64395.0,64394.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727217051006,0.001,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727217051206,0.057,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727217051503,0.0534,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217051902,0.0534,64402.0,64401.0,0.598434]
["bitfinex-derivatives","BTCF0:USTF0",1727217053010,0.0534,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217053315,0.131033,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217053516,0.134033,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217054014,0.077642,64395.0,64393.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727217054204,0.077642,64395.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217054405,0.671433,64402.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217054711,0.4302,64402.0,64395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217054901,0.077638,64398.0,64395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217055706,0.07764,64397.0,64395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217057018,0.07764,64396.0,64395.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217057209,0.07764,64396.0,64393.0,0.439723]
["bitfinex-derivatives","BTCF0:USTF0",1727217057409,0.07764,64396.0,64393.0,0.438443]
["bitfinex-derivatives","BTCF0:USTF0",1727217057612,0.077643,64394.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217058313,0.003,64397.0,64393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217058314,0.003,64397.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727217058511,0.003,64397.0,64396.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1727217059418,0.001,64397.0,64396.0,0.23764]
["bitfinex-derivatives","BTCF0:USTF0",1727217059617,0.02231932,64401.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727217059824,0.4142,64402.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727217059825,0.491833,64402.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727217060632,0.0036,64408.0,64401.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217060922,0.00232979,64409.0,64407.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1727217062010,0.00232979,64409.0,64407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217062011,0.077626,64408.0,64407.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217062325,0.077628,64407.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727217063122,0.077628,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217064221,0.082628,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217064615,0.077628,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217064817,0.083628,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217065829,0.087628,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217066215,0.087628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217066216,0.081628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217066418,0.087628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217067530,0.088628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217067720,0.089628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217068517,0.084628,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217068717,0.012,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217070734,0.089627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217075625,0.012,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217076132,0.012,64407.0,64406.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1727217076426,0.012,64407.0,64406.0,0.12355327]
["bitfinex-derivatives","BTCF0:USTF0",1727217077229,0.012,64407.0,64406.0,0.04592527]
["bitfinex-derivatives","BTCF0:USTF0",1727217077424,0.077631,64404.0,64403.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1727217078529,0.077627,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217080130,0.007,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217080937,0.077624,64410.0,64409.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727217081128,0.077624,64410.0,64409.0,0.237625]
["bitfinex-derivatives","BTCF0:USTF0",1727217081742,0.4454569,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727217082237,0.38348197,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727217083046,0.077621,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727217083629,0.13959593,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727217083828,0.089621,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727217084125,0.077626,64408.0,64407.0,0.438426]
["bitfinex-derivatives","BTCF0:USTF0",1727217084542,0.077626,64408.0,64407.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727217084931,0.077629,64406.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217085133,0.06198262,64409.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217085536,0.006,64408.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217086044,0.06798262,64408.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217086236,0.06798262,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217086439,0.15360962,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217086840,0.14760962,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217087043,0.14860962,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217087234,0.06198262,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217088043,0.13960962,64407.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217088348,0.13961062,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217089133,0.077628,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217089637,0.077633,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727217090235,0.19460677,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727217090935,0.20160677,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727217091131,0.077633,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217091349,0.077633,64402.0,64398.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1727217091350,0.131233,64402.0,64398.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1727217091545,0.077643,64394.0,64393.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1727217091847,0.07746866,64396.0,64387.0,0.0612337]
["bitfinex-derivatives","BTCF0:USTF0",1727217092034,0.07746866,64396.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727217092035,0.06208282,64392.0,64386.0,0.5009257]
["bitfinex-derivatives","BTCF0:USTF0",1727217092235,0.07563738,64402.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727217092236,0.0546,64391.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727217092431,0.1085,64390.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727217092635,0.07765,64389.0,64386.0,0.438452]
["bitfinex-derivatives","BTCF0:USTF0",1727217092940,0.06208282,64388.0,64384.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727217093141,0.06208282,64387.0,64384.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727217093653,0.077653,64385.0,64384.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727217093944,0.06208282,64387.0,64384.0,0.00232978]
["bitfinex-derivatives","BTCF0:USTF0",1727217094153,0.004,64388.0,64386.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1727217094448,0.08165,64388.0,64386.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1727217094647,0.07765,64388.0,64386.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1727217095145,0.11568282,64390.0,64386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217095350,0.003,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217096059,0.003,64388.0,64387.0,0.185351]
["bitfinex-derivatives","BTCF0:USTF0",1727217096233,0.07764,64396.0,64395.0,0.077641]
["bitfinex-derivatives","BTCF0:USTF0",1727217096438,0.11868282,64402.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727217096645,0.11868282,64402.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727217096646,0.134233,64402.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727217096844,0.134233,64402.0,64401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217097053,0.134233,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217097054,0.0566,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217097740,0.07959087,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217097935,0.09359087,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217098137,0.014,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217098644,0.028,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217099144,0.028,64402.0,64401.0,0.26190584]
["bitfinex-derivatives","BTCF0:USTF0",1727217100740,0.014,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217101043,0.013,64402.0,64401.0,0.315268]
["bitfinex-derivatives","BTCF0:USTF0",1727217101245,0.022,64402.0,64401.0,0.33953889]
["bitfinex-derivatives","BTCF0:USTF0",1727217101649,0.016,64402.0,64401.0,0.33953889]
["bitfinex-derivatives","BTCF0:USTF0",1727217102543,0.016,64402.0,64401.0,0.70033889]
["bitfinex-derivatives","BTCF0:USTF0",1727217104443,0.016,64402.0,64401.0,0.676068]
["bitfinex-derivatives","BTCF0:USTF0",1727217104645,0.016,64402.0,64401.0,0.70033781]
["bitfinex-derivatives","BTCF0:USTF0",1727217105440,0.0036,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727217105746,0.3644,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727217105945,0.3608,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727217106546,0.3832422,64420.0,64419.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1727217107145,0.3832422,64420.0,64419.0,0.237612]
["bitfinex-derivatives","BTCF0:USTF0",1727217107341,0.3972422,64420.0,64419.0,0.237612]
["bitfinex-derivatives","BTCF0:USTF0",1727217107546,0.3748,64420.0,64419.0,0.237612]
["bitfinex-derivatives","BTCF0:USTF0",1727217108252,0.028,64420.0,64419.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727217108955,0.027,64420.0,64419.0,0.238612]
["bitfinex-derivatives","BTCF0:USTF0",1727217109954,0.027,64420.0,64419.0,0.239612]
["bitfinex-derivatives","BTCF0:USTF0",1727217115151,0.027,64420.0,64419.0,0.600412]
["bitfinex-derivatives","BTCF0:USTF0",1727217116450,0.0036,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727217116756,0.0544,64434.0,64428.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217116948,0.07725755,64434.0,64433.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217117857,0.07725755,64434.0,64433.0,0.237596]
["bitfinex-derivatives","BTCF0:USTF0",1727217118164,0.09125755,64434.0,64433.0,0.238596]
["bitfinex-derivatives","BTCF0:USTF0",1727217118347,0.09125755,64434.0,64433.0,0.239596]
["bitfinex-derivatives","BTCF0:USTF0",1727217118348,0.10525755,64434.0,64433.0,0.239596]
["bitfinex-derivatives","BTCF0:USTF0",1727217118956,0.028,64434.0,64433.0,0.239596]
["bitfinex-derivatives","BTCF0:USTF0",1727217119251,0.028,64434.0,64433.0,0.317192]
["bitfinex-derivatives","BTCF0:USTF0",1727217119455,0.028,64434.0,64433.0,0.54923159]
["bitfinex-derivatives","BTCF0:USTF0",1727217120049,0.028,64434.0,64433.0,0.57213393]
["bitfinex-derivatives","BTCF0:USTF0",1727217120257,0.028,64434.0,64433.0,0.54923159]
["bitfinex-derivatives","BTCF0:USTF0",1727217120555,0.014,64434.0,64433.0,0.54923159]
["bitfinex-derivatives","BTCF0:USTF0",1727217120863,0.08254192,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727217121158,0.07894192,64443.0,64442.0,0.237585]
["bitfinex-derivatives","BTCF0:USTF0",1727217121568,0.077586,64441.0,64440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217122362,0.543146,64441.0,64433.0,0.083195]
["bitfinex-derivatives","BTCF0:USTF0",1727217122653,0.077589,64439.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217123053,0.16652592,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217123653,0.16252592,64443.0,64442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217123861,0.07894192,64443.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727217124248,0.15952592,64443.0,64442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217124654,0.16552592,64443.0,64442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217127165,1.31346192,64443.0,64438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217127356,0.077593,64436.0,64433.0,0.081196]
["bitfinex-derivatives","BTCF0:USTF0",1727217127556,0.077586,64441.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727217128759,0.077597,64433.0,64430.0,0.599679]
["bitfinex-derivatives","BTCF0:USTF0",1727217128964,0.077597,64433.0,64430.0,0.598399]
["bitfinex-derivatives","BTCF0:USTF0",1727217128965,0.053,64432.0,64430.0,0.598399]
["bitfinex-derivatives","BTCF0:USTF0",1727217129355,0.0523,64431.0,64430.0,0.598399]
["bitfinex-derivatives","BTCF0:USTF0",1727217129566,0.0523,64431.0,64430.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217129567,0.129898,64431.0,64430.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217130456,0.129898,64431.0,64430.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727217130959,0.129898,64431.0,64427.0,0.0023282]
["bitfinex-derivatives","BTCF0:USTF0",1727217130960,0.077602,64428.0,64427.0,0.0023282]
["bitfinex-derivatives","BTCF0:USTF0",1727217132954,0.090602,64428.0,64427.0,0.0043282]
["bitfinex-derivatives","BTCF0:USTF0",1727217133151,0.090602,64428.0,64427.0,0.0819312]
["bitfinex-derivatives","BTCF0:USTF0",1727217137761,0.013,64428.0,64427.0,0.0819312]
["bitfinex-derivatives","BTCF0:USTF0",1727217139559,0.013,64428.0,64427.0,0.1595342]
["bitfinex-derivatives","BTCF0:USTF0",1727217139872,0.013,64428.0,64427.0,0.2117342]
["bitfinex-derivatives","BTCF0:USTF0",1727217140369,0.013,64428.0,64427.0,0.3717342]
["bitfinex-derivatives","BTCF0:USTF0",1727217141565,0.013,64428.0,64427.0,0.2941312]
["bitfinex-derivatives","BTCF0:USTF0",1727217142275,0.090602,64428.0,64427.0,0.2419312]
["bitfinex-derivatives","BTCF0:USTF0",1727217142863,0.090602,64428.0,64427.0,0.0043282]
["bitfinex-derivatives","BTCF0:USTF0",1727217143262,0.62695008,64428.0,64427.0,0.0043282]
["bitfinex-derivatives","BTCF0:USTF0",1727217143461,0.20438482,64428.0,64427.0,0.0043282]
["bitfinex-derivatives","BTCF0:USTF0",1727217143664,0.503102,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217143861,0.142302,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217144267,0.20426376,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217144563,0.142302,64428.0,64427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217147167,1.13034,64428.0,64418.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727217147371,0.077612,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217148470,0.12407958,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217148766,0.077612,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217149070,0.12407038,64419.0,64418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217149367,0.12407038,64419.0,64418.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217149575,0.10594088,64419.0,64418.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727217150375,0.03732888,64419.0,64418.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1727217150564,0.015,64419.0,64418.0,0.600414]
["bitfinex-derivatives","BTCF0:USTF0",1727217151278,0.015,64419.0,64418.0,0.62467729]
["bitfinex-derivatives","BTCF0:USTF0",1727217152364,0.0036,64428.0,64418.0,0.62467729]
["bitfinex-derivatives","BTCF0:USTF0",1727217152576,0.40725838,64429.0,64418.0,0.62467729]
["bitfinex-derivatives","BTCF0:USTF0",1727217152577,0.3608,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727217152970,0.02270868,64432.0,64426.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1727217153268,0.12405438,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217153769,0.077596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217153967,0.10003444,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217154873,0.077597,64432.0,64431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217155273,0.077597,64432.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727217155580,0.0464629,64430.0,64427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217156263,0.077601,64429.0,64427.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217156868,0.077601,64429.0,64427.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727217157279,0.077601,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727217157480,0.0464629,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727217157778,0.0464629,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727217157970,0.0464629,64431.0,64430.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1727217158173,0.0464629,64432.0,64430.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1727217158670,0.0464629,64431.0,64430.0,0.237599]
["bitfinex-derivatives","BTCF0:USTF0",1727217159175,0.0464629,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727217159380,0.0464629,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727217159580,0.077594,64435.0,64430.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1727217159581,0.077594,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727217159771,0.10017412,64435.0,64434.0,0.237594]
["bitfinex-derivatives","BTCF0:USTF0",1727217160372,0.06195677,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727217161373,0.077596,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217161568,0.12406862,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217162070,0.12406862,64433.0,64430.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727217162071,0.077598,64431.0,64430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217162272,0.13955477,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217162569,0.077598,64431.0,64430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217162770,0.077604,64427.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727217162968,0.077604,64426.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217163173,0.077608,64423.0,64422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217163776,0.0464785,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727217163971,0.0464785,64425.0,64424.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1727217164176,0.0464785,64426.0,64424.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1727217164786,0.0464785,64425.0,64424.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1727217165285,0.1240835,64425.0,64424.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1727217165482,0.077605,64425.0,64424.0,0.237606]
["bitfinex-derivatives","BTCF0:USTF0",1727217166073,0.0464785,64426.0,64424.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217166272,0.0533,64431.0,64425.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1727217166273,0.0464785,64429.0,64425.0,0.02426274]
["bitfinex-derivatives","BTCF0:USTF0",1727217166485,0.0464785,64430.0,64429.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1727217166683,0.0997785,64431.0,64430.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1727217166987,0.0997785,64431.0,64430.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1727217167177,0.0533,64431.0,64430.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1727217168281,0.130898,64431.0,64430.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1727217168584,0.17737141,64431.0,64430.0,0.438399]
["bitfinex-derivatives","BTCF0:USTF0",1727217169087,0.130898,64431.0,64430.0,0.439399]
["bitfinex-derivatives","BTCF0:USTF0",1727217169277,0.130898,64431.0,64430.0,0.440399]
["bitfinex-derivatives","BTCF0:USTF0",1727217169789,0.130898,64431.0,64430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727217170288,0.130898,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217170584,0.20836666,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217171092,0.130898,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217171987,0.20836666,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217172581,0.28596466,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217173586,0.28597831,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217173790,0.208496,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217174187,0.28597818,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217174693,0.23365689,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217174891,0.285978,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217175185,0.20838,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217175391,0.130898,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217176889,0.19288227,64431.0,64430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217177097,0.19288227,64431.0,64430.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1727217177294,0.15595999,64435.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727217177295,0.06198427,64432.0,64431.0,0.077598]
["bitfinex-derivatives","BTCF0:USTF0",1727217177488,0.13958027,64433.0,64431.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217178188,0.13958027,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217178491,0.06198427,64433.0,64432.0,0.077597]
["bitfinex-derivatives","BTCF0:USTF0",1727217179696,0.13958027,64433.0,64432.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727217179893,0.077596,64433.0,64432.0,0.078597]
["bitfinex-derivatives","BTCF0:USTF0",1727217180394,0.077596,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217180593,0.155192,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217180789,0.23355049,64433.0,64432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217180990,0.23355049,64433.0,64432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217181193,0.10275449,64433.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217181493,0.15512829,64433.0,64432.0,0.239597]
["bitfinex-derivatives","BTCF0:USTF0",1727217181688,0.0929624,64436.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217181890,0.1003774,64437.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217181891,0.07753311,64435.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217182297,0.1003774,64437.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217182298,0.07753311,64436.0,64432.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1727217182793,0.07753311,64435.0,64432.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1727217183106,0.07753311,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727217183693,0.15512511,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727217184485,0.077592,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727217185193,0.077592,64436.0,64435.0,0.078593]
["bitfinex-derivatives","BTCF0:USTF0",1727217186092,0.077592,64436.0,64435.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1727217188306,0.077592,64436.0,64435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217190399,0.0227854,64437.0,64436.0,0.077592]
["bitfinex-derivatives","BTCF0:USTF0",1727217190610,0.0539,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727217191205,0.07634911,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727217191409,0.02244911,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727217191705,0.077586,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727217191914,0.077586,64441.0,64440.0,0.237587]
["bitfinex-derivatives","BTCF0:USTF0",1727217192799,0.077586,64441.0,64440.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727217193406,0.10057546,64441.0,64440.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727217193602,0.16256151,64441.0,64440.0,0.238587]
["bitfinex-derivatives","BTCF0:USTF0",1727217194910,0.16256151,64441.0,64440.0,0.239587]
["bitfinex-derivatives","BTCF0:USTF0",1727217196009,0.10057546,64441.0,64440.0,0.239587]
["bitfinex-derivatives","BTCF0:USTF0",1727217196805,0.04647167,64443.0,64440.0,0.18625659]
["bitfinex-derivatives","BTCF0:USTF0",1727217197005,0.14668655,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727217197208,0.10021488,64444.0,64443.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727217197508,0.10021488,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727217197712,0.10021488,64444.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217197713,0.077586,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217197913,0.077586,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217198115,0.077586,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217198509,0.155172,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217198705,0.315172,64441.0,64440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217199012,0.315172,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217200202,0.39261271,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217200609,0.34032917,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217202508,0.34032914,64441.0,64440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217202809,0.077596,64433.0,64432.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217203108,0.077602,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217205115,0.078602,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217206207,0.080602,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217208209,0.003,64428.0,64427.0,0.23993112]
["bitfinex-derivatives","BTCF0:USTF0",1727217208414,0.003,64428.0,64427.0,0.26419359]
["bitfinex-derivatives","BTCF0:USTF0",1727217208913,0.04648702,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727217209211,0.08436218,64439.0,64427.0,1.32983359]
["bitfinex-derivatives","BTCF0:USTF0",1727217209212,0.12407702,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727217209408,0.12407702,64438.0,64437.0,0.237591]
["bitfinex-derivatives","BTCF0:USTF0",1727217209807,0.04648702,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727217210018,0.06197209,64443.0,64439.0,0.59104963]
["bitfinex-derivatives","BTCF0:USTF0",1727217210206,0.13955509,64444.0,64442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217210611,0.08473596,64445.0,64443.0,0.02425717]
["bitfinex-derivatives","BTCF0:USTF0",1727217210811,0.06197209,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727217211012,0.077581,64446.0,64442.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217211013,0.13955309,64446.0,64445.0,0.077581]
["bitfinex-derivatives","BTCF0:USTF0",1727217212014,0.06197209,64446.0,64441.0,0.132086]
["bitfinex-derivatives","BTCF0:USTF0",1727217212215,0.06197209,64446.0,64442.0,0.02425662]
["bitfinex-derivatives","BTCF0:USTF0",1727217212412,0.06197209,64446.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727217212413,0.077585,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727217212613,0.12404173,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727217212826,0.12404173,64442.0,64441.0,0.14783405]
["bitfinex-derivatives","BTCF0:USTF0",1727217213523,0.12404173,64442.0,64441.0,0.10184223]
["bitfinex-derivatives","BTCF0:USTF0",1727217213721,0.12404173,64442.0,64441.0,0.10284223]
["bitfinex-derivatives","BTCF0:USTF0",1727217213921,0.077585,64442.0,64441.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727217214424,0.077585,64442.0,64441.0,0.10284334]
["bitfinex-derivatives","BTCF0:USTF0",1727217214627,0.077585,64442.0,64441.0,0.078586]
["bitfinex-derivatives","BTCF0:USTF0",1727217214924,0.12403532,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727217215524,0.12403532,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217215718,0.146921,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217216419,0.14692136,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217217320,0.10047068,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217217735,0.14691978,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217218238,0.14691976,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217219423,0.10047068,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217223232,0.17805568,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217223529,0.10047068,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217223931,0.16240572,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217226729,0.10047068,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217229535,0.16240912,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217231230,0.10047068,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217237437,0.17793225,64442.0,64441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217238038,0.17793225,64442.0,64441.0,0.079586]
["bitfinex-derivatives","BTCF0:USTF0",1727217239441,0.02288568,64442.0,64441.0,0.239586]
["bitfinex-derivatives","BTCF0:USTF0",1727217239641,0.06204096,64442.0,64441.0,0.28557782]
["bitfinex-derivatives","BTCF0:USTF0",1727217239842,0.06204096,64442.0,64441.0,0.239586]
["bitfinex-derivatives","BTCF0:USTF0",1727217240143,0.06204096,64443.0,64442.0,0.077585]
["bitfinex-derivatives","BTCF0:USTF0",1727217240351,0.13962396,64444.0,64443.0,0.077584]
["bitfinex-derivatives","BTCF0:USTF0",1727217240645,0.06204096,64444.0,64443.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1727217240845,0.06204096,64444.0,64443.0,0.493384]
["bitfinex-derivatives","BTCF0:USTF0",1727217241049,0.06204096,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727217241246,0.17803719,64448.0,64444.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217241441,0.06203748,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727217241645,0.1626131,64448.0,64444.0,0.22132242]
["bitfinex-derivatives","BTCF0:USTF0",1727217241840,0.1626131,64448.0,64447.0,0.04609286]
["bitfinex-derivatives","BTCF0:USTF0",1727217242459,0.10057562,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727217243157,0.02299762,64448.0,64447.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1727217243365,0.06203748,64449.0,64448.0,0.077578]
["bitfinex-derivatives","BTCF0:USTF0",1727217243667,0.06203748,64449.0,64448.0,0.237578]
["bitfinex-derivatives","BTCF0:USTF0",1727217243865,0.06203748,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727217244055,0.077575,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727217244371,0.077579,64447.0,64446.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1727217244863,0.077581,64445.0,64444.0,0.20609286]
["bitfinex-derivatives","BTCF0:USTF0",1727217245167,0.077581,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727217245168,0.12407629,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727217245363,0.077581,64445.0,64444.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1727217246458,0.077581,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217246675,0.17771322,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217246968,0.41517479,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217247168,0.46946727,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217247456,0.46946736,64445.0,64444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217247657,0.46946736,64445.0,64444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217248250,0.15518,64438.0,64437.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217248454,0.5208,64438.0,64430.0,0.04609286]
["bitfinex-derivatives","BTCF0:USTF0",1727217248660,0.077602,64428.0,64427.0,0.04842098]
["bitfinex-derivatives","BTCF0:USTF0",1727217248862,0.077602,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217251264,0.078602,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217251564,0.12506765,64428.0,64427.0,0.00232812]
["bitfinex-derivatives","BTCF0:USTF0",1727217251874,0.12606765,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217252558,0.14884292,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217252959,0.10237727,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217253666,0.33997927,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217254778,0.24198293,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217255065,0.33997927,64428.0,64427.0,0.00332812]
["bitfinex-derivatives","BTCF0:USTF0",1727217255269,0.33997927,64428.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217255270,0.077612,64419.0,64418.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217255461,0.077612,64419.0,64412.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727217255671,0.438412,64419.0,64412.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1727217255963,0.438412,64419.0,64413.0,0.23237628]
["bitfinex-derivatives","BTCF0:USTF0",1727217256157,0.077618,64414.0,64413.0,0.23237628]
["bitfinex-derivatives","BTCF0:USTF0",1727217256758,0.09974555,64414.0,64412.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1727217257268,0.09974555,64414.0,64412.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727217257770,0.09974555,64414.0,64413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217258360,0.07762,64413.0,64412.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727217258868,0.07762,64413.0,64412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727217259471,0.51604,64413.0,64412.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727217259660,0.51604,64413.0,64403.0,0.15216976]
["bitfinex-derivatives","BTCF0:USTF0",1727217259661,0.077631,64404.0,64403.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217259862,0.077632,64403.0,64402.0,0.00232888]
["bitfinex-derivatives","BTCF0:USTF0",1727217260166,0.077632,64403.0,64402.0,0.16232888]
["bitfinex-derivatives","BTCF0:USTF0",1727217261275,0.077632,64403.0,64402.0,0.16332888]
["bitfinex-derivatives","BTCF0:USTF0",1727217261462,0.077632,64403.0,64402.0,0.16532888]
["bitfinex-derivatives","BTCF0:USTF0",1727217261863,0.077632,64403.0,64402.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217262061,0.077632,64403.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217264369,0.1775688,64403.0,64402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217267167,0.0999368,64403.0,64402.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1727217276285,0.0999368,64403.0,64402.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1727217277179,0.0223048,64403.0,64402.0,0.240633]
["bitfinex-derivatives","BTCF0:USTF0",1727217277387,0.077629,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217277680,0.077629,64406.0,64405.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1727217278782,0.078629,64406.0,64405.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1727217279478,0.079629,64406.0,64405.0,0.237629]
["bitfinex-derivatives","BTCF0:USTF0",1727217280487,0.078629,64406.0,64405.0,0.241629]
["bitfinex-derivatives","BTCF0:USTF0",1727217280784,0.077627,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727217280983,0.077627,64408.0,64407.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1727217281377,0.077628,64406.0,64405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217282084,0.077628,64406.0,64405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217282475,0.155256,64406.0,64405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217282680,0.077631,64404.0,64403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217283885,0.077632,64403.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727217285281,0.077632,64403.0,64402.0,0.080633]
["bitfinex-derivatives","BTCF0:USTF0",1727217286078,0.077632,64403.0,64402.0,0.441433]
["bitfinex-derivatives","BTCF0:USTF0",1727217286687,0.077632,64403.0,64402.0,0.40989286]
["bitfinex-derivatives","BTCF0:USTF0",1727217286879,0.077632,64403.0,64402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727217287075,0.077632,64403.0,64402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217287287,0.12405504,64403.0,64402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727217287472,0.14668405,64403.0,64402.0,0.41089286]
["bitfinex-derivatives","BTCF0:USTF0",1727217287672,0.14668405,64403.0,64402.0,0.41289286]
["bitfinex-derivatives","BTCF0:USTF0",1727217288288,0.14668405,64403.0,64402.0,0.079633]
["bitfinex-derivatives","BTCF0:USTF0",1727217288488,0.10026101,64403.0,64402.0,0.05109286]
["bitfinex-derivatives","BTCF0:USTF0",1727217289384,0.10026101,64403.0,64402.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727217289588,0.10026101,64403.0,64402.0,0.242633]
["bitfinex-derivatives","BTCF0:USTF0",1727217289782,0.02262901,64403.0,64402.0,0.242633]
["bitfinex-derivatives","BTCF0:USTF0",1727217289983,0.06189739,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727217290290,0.077628,64406.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727217290291,0.06189739,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217290483,0.13952639,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217291988,0.13952639,64405.0,64404.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727217292187,0.077629,64405.0,64404.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727217292386,0.10052478,64405.0,64404.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727217293383,0.10052478,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217293585,0.10052478,64405.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727217293985,0.10052478,64405.0,64404.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727217294287,0.10052478,64405.0,64404.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1727217294589,0.10052478,64405.0,64404.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1727217294982,0.10052478,64405.0,64404.0,0.079631]
["bitfinex-derivatives","BTCF0:USTF0",1727217295185,0.10052478,64405.0,64404.0,0.080631]
["bitfinex-derivatives","BTCF0:USTF0",1727217296283,0.08497312,64405.0,64404.0,0.078631]
["bitfinex-derivatives","BTCF0:USTF0",1727217296491,0.02289578,64405.0,64404.0,0.13995342]
["bitfinex-derivatives","BTCF0:USTF0",1727217296792,0.06207734,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727217296988,0.06207734,64408.0,64407.0,0.12383005]
["bitfinex-derivatives","BTCF0:USTF0",1727217297191,0.06207734,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217297887,0.06307734,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217298088,0.06507734,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217298796,0.06307734,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217299691,0.001,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217300188,0.06307734,64408.0,64407.0,0.1238301]
["bitfinex-derivatives","BTCF0:USTF0",1727217300388,0.06307734,64408.0,64407.0,0.14810065]
["bitfinex-derivatives","BTCF0:USTF0",1727217300589,0.06307734,64408.0,64407.0,0.50890065]
["bitfinex-derivatives","BTCF0:USTF0",1727217300898,0.001,64408.0,64407.0,0.46269755]
["bitfinex-derivatives","BTCF0:USTF0",1727217301098,0.04755156,64408.0,64407.0,0.46269644]
["bitfinex-derivatives","BTCF0:USTF0",1727217301305,0.001,64408.0,64407.0,0.438427]
["bitfinex-derivatives","BTCF0:USTF0",1727217301600,0.001,64408.0,64407.0,0.46269628]
["bitfinex-derivatives","BTCF0:USTF0",1727217303191,0.001,64408.0,64407.0,0.54032328]
["bitfinex-derivatives","BTCF0:USTF0",1727217303400,0.0475434,64408.0,64407.0,0.8122417]
["bitfinex-derivatives","BTCF0:USTF0",1727217303698,0.08109347,64416.0,64407.0,0.8063001]
["bitfinex-derivatives","BTCF0:USTF0",1727217303699,0.06567734,64416.0,64407.0,0.8063001]
["bitfinex-derivatives","BTCF0:USTF0",1727217303898,0.15510647,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727217303899,0.14329034,64419.0,64418.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1727217304194,0.10009561,64419.0,64418.0,0.10188328]
["bitfinex-derivatives","BTCF0:USTF0",1727217305303,0.10109561,64419.0,64418.0,0.10288017]
["bitfinex-derivatives","BTCF0:USTF0",1727217305600,0.11009561,64419.0,64418.0,0.10388017]
["bitfinex-derivatives","BTCF0:USTF0",1727217305903,0.03248261,64419.0,64418.0,0.10388045]
["bitfinex-derivatives","BTCF0:USTF0",1727217307392,0.03248261,64419.0,64418.0,0.079614]
["bitfinex-derivatives","BTCF0:USTF0",1727217318118,0.18770661,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217318518,0.54850661,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217318818,0.47089461,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217320513,0.54850661,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217320712,0.47089461,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217320910,0.54850661,64419.0,64418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217321818,0.077621,64412.0,64411.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217322203,0.155242,64412.0,64411.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217322608,0.205642,64412.0,64411.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217323013,0.205642,64412.0,64405.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1727217323014,0.488821,64412.0,64406.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217323219,0.077627,64407.0,64406.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217323420,0.077627,64407.0,64406.0,0.07044256]
["bitfinex-derivatives","BTCF0:USTF0",1727217323816,0.077627,64407.0,64406.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217325013,0.077627,64407.0,64406.0,0.04717132]
["bitfinex-derivatives","BTCF0:USTF0",1727217326521,0.079627,64407.0,64406.0,0.04617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217328013,0.077634,64401.0,64400.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1727217328213,0.077634,64401.0,64400.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217329212,0.077634,64401.0,64400.0,0.18427381]
["bitfinex-derivatives","BTCF0:USTF0",1727217329617,0.077634,64401.0,64400.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727217331226,0.09989177,64401.0,64400.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1727217332124,0.09989177,64401.0,64400.0,0.19327387]
["bitfinex-derivatives","BTCF0:USTF0",1727217332626,0.09989177,64401.0,64400.0,0.27090887]
["bitfinex-derivatives","BTCF0:USTF0",1727217333519,0.3608,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217333834,0.10052675,64407.0,64406.0,0.237628]
["bitfinex-derivatives","BTCF0:USTF0",1727217334018,0.10052675,64407.0,64406.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217336532,0.10052675,64407.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217336533,0.077629,64405.0,64404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217337031,0.077633,64402.0,64401.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217337224,0.077633,64402.0,64401.0,0.237634]
["bitfinex-derivatives","BTCF0:USTF0",1727217339528,0.077633,64402.0,64401.0,0.241634]
["bitfinex-derivatives","BTCF0:USTF0",1727217339718,0.077629,64406.0,64401.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1727217339925,0.02289975,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727217340126,0.3644,64411.0,64405.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217340127,0.077627,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727217340331,0.077627,64408.0,64407.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1727217341925,0.078627,64408.0,64407.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1727217342125,0.001,64408.0,64407.0,0.237627]
["bitfinex-derivatives","BTCF0:USTF0",1727217342526,0.003,64408.0,64407.0,0.598427]
["bitfinex-derivatives","BTCF0:USTF0",1727217343132,0.003,64408.0,64407.0,0.64459832]
["bitfinex-derivatives","BTCF0:USTF0",1727217343332,0.02245356,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727217343529,0.077621,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217343734,0.077621,64413.0,64412.0,0.237621]
["bitfinex-derivatives","BTCF0:USTF0",1727217344136,0.07762,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727217344336,0.10058039,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727217345424,0.10058039,64414.0,64407.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1727217345425,0.155252,64408.0,64407.0,0.00632]
["bitfinex-derivatives","BTCF0:USTF0",1727217345626,0.13959692,64408.0,64407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727217345822,0.155252,64408.0,64407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727217346032,0.132826,64408.0,64407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727217346233,0.077631,64404.0,64403.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217346632,0.13960609,64406.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217346945,0.077629,64406.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217347144,0.13960609,64406.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217347634,0.077629,64405.0,64404.0,0.077631]
["bitfinex-derivatives","BTCF0:USTF0",1727217348442,0.077629,64405.0,64404.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727217349030,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217349230,0.13960609,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217349544,0.13960609,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727217349744,0.077629,64405.0,64404.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727217349937,0.077629,64405.0,64404.0,0.05617132]
["bitfinex-derivatives","BTCF0:USTF0",1727217350831,0.077629,64405.0,64404.0,0.05616307]
["bitfinex-derivatives","BTCF0:USTF0",1727217351044,0.077629,64405.0,64404.0,0.04616307]
["bitfinex-derivatives","BTCF0:USTF0",1727217351337,0.077629,64405.0,64404.0,0.05316963]
["bitfinex-derivatives","BTCF0:USTF0",1727217351640,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217351837,0.077629,64405.0,64404.0,0.05316963]
["bitfinex-derivatives","BTCF0:USTF0",1727217356846,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217358747,0.13966554,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217359738,0.57809454,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217359938,0.516058,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217361146,0.438429,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217364858,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217365157,0.438429,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217365942,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217366253,0.438429,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217366638,0.077629,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217368754,0.155258,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217369259,0.1804273,64405.0,64404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727217369741,0.1804273,64405.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217369742,0.07764,64396.0,64395.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217369941,0.98441482,64396.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217370142,0.43845,64388.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217370348,0.50046155,64388.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217370546,0.50046187,64388.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217370750,0.43845,64388.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217370959,0.49046182,64388.0,64387.0,0.00232966]
["bitfinex-derivatives","BTCF0:USTF0",1727217371161,0.41281182,64388.0,64387.0,0.01632966]
["bitfinex-derivatives","BTCF0:USTF0",1727217371453,0.373684,64388.0,64387.0,0.11825965]
["bitfinex-derivatives","BTCF0:USTF0",1727217371659,0.374684,64388.0,64387.0,0.13225965]
["bitfinex-derivatives","BTCF0:USTF0",1727217372157,0.374684,64388.0,64387.0,0.59817965]
["bitfinex-derivatives","BTCF0:USTF0",1727217372547,0.374684,64388.0,64387.0,0.13225965]
["bitfinex-derivatives","BTCF0:USTF0",1727217372742,0.374684,64388.0,64387.0,0.59817965]
["bitfinex-derivatives","BTCF0:USTF0",1727217372949,0.374684,64388.0,64387.0,0.13225965]
["bitfinex-derivatives","BTCF0:USTF0",1727217373246,0.374684,64388.0,64387.0,0.59817965]
["bitfinex-derivatives","BTCF0:USTF0",1727217373451,0.023884,64388.0,64387.0,0.10798066]
["bitfinex-derivatives","BTCF0:USTF0",1727217373762,0.023884,64388.0,64387.0,0.13225869]
["bitfinex-derivatives","BTCF0:USTF0",1727217374951,0.023884,64388.0,64387.0,0.18275869]
["bitfinex-derivatives","BTCF0:USTF0",1727217375146,0.023884,64388.0,64387.0,0.22892832]
["bitfinex-derivatives","BTCF0:USTF0",1727217375552,0.023884,64388.0,64387.0,0.18275869]
["bitfinex-derivatives","BTCF0:USTF0",1727217375760,0.023884,64388.0,64387.0,0.22890346]
["bitfinex-derivatives","BTCF0:USTF0",1727217376860,0.023884,64388.0,64387.0,0.22890148]
["bitfinex-derivatives","BTCF0:USTF0",1727217377965,0.001,64388.0,64387.0,0.22890148]
["bitfinex-derivatives","BTCF0:USTF0",1727217378164,0.001,64388.0,64387.0,0.23613166]
["bitfinex-derivatives","BTCF0:USTF0",1727217378364,0.02307082,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727217378557,0.077641,64396.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727217378757,0.077641,64396.0,64392.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217378758,0.077644,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217378968,0.077644,64393.0,64392.0,0.10192082]
["bitfinex-derivatives","BTCF0:USTF0",1727217379470,0.077644,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217380060,0.068644,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217380562,0.054644,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217380954,0.055644,64393.0,64392.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1727217381359,0.056644,64393.0,64392.0,0.100645]
["bitfinex-derivatives","BTCF0:USTF0",1727217382661,0.07943985,64393.0,64392.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1727217383573,0.02479585,64393.0,64392.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1727217384070,0.18008385,64393.0,64392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727217384259,0.23258385,64393.0,64392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727217385362,0.15493985,64393.0,64392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727217386971,0.23258385,64393.0,64392.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727217388260,0.23258385,64393.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217388261,0.077653,64385.0,64384.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217388474,0.42278918,64388.0,64382.0,0.04613915]
["bitfinex-derivatives","BTCF0:USTF0",1727217388666,0.077657,64382.0,64381.0,0.04613915]
["bitfinex-derivatives","BTCF0:USTF0",1727217388971,0.077657,64382.0,64381.0,0.0704195]
["bitfinex-derivatives","BTCF0:USTF0",1727217389485,0.069657,64382.0,64381.0,0.0704195]
["bitfinex-derivatives","BTCF0:USTF0",1727217390172,0.070657,64382.0,64381.0,0.0704195]
["bitfinex-derivatives","BTCF0:USTF0",1727217390768,0.070657,64382.0,64381.0,0.02428035]
["bitfinex-derivatives","BTCF0:USTF0",1727217390972,0.09310118,64382.0,64381.0,0.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1727217391274,0.09410118,64382.0,64381.0,0.07044578]
["bitfinex-derivatives","BTCF0:USTF0",1727217392069,0.09410118,64382.0,64381.0,0.23044578]
["bitfinex-derivatives","BTCF0:USTF0",1727217392270,0.02444418,64382.0,64381.0,0.30810378]
["bitfinex-derivatives","BTCF0:USTF0",1727217392575,0.02444418,64382.0,64381.0,0.26193835]
["bitfinex-derivatives","BTCF0:USTF0",1727217393380,0.06558918,64390.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217393580,0.0525,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217393762,0.07764,64396.0,64395.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727217393963,0.077637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217394265,0.0538,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727217394578,0.0538,64401.0,64400.0,0.237635]
["bitfinex-derivatives","BTCF0:USTF0",1727217395178,0.131434,64401.0,64400.0,0.237635]
["bitfinex-derivatives","BTCF0:USTF0",1727217395378,0.132434,64401.0,64400.0,0.598435]
["bitfinex-derivatives","BTCF0:USTF0",1727217395578,0.07773187,64401.0,64400.0,0.598435]
["bitfinex-derivatives","BTCF0:USTF0",1727217395875,0.02393187,64401.0,64400.0,0.598435]
["bitfinex-derivatives","BTCF0:USTF0",1727217398092,0.001,64401.0,64400.0,0.66887046]
["bitfinex-derivatives","BTCF0:USTF0",1727217398277,0.06558918,64414.0,64413.0,0.07762]
["bitfinex-derivatives","BTCF0:USTF0",1727217398473,0.06198918,64415.0,64413.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1727217398676,0.077617,64415.0,64413.0,0.23762]
["bitfinex-derivatives","BTCF0:USTF0",1727217398877,0.0533,64418.0,64413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217398878,0.06198918,64417.0,64413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217399076,0.07601332,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217399382,0.07601332,64418.0,64413.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217399584,0.3608,64415.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217399774,0.077621,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217400084,0.077622,64411.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217400274,0.077622,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727217401081,0.008,64414.0,64409.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217401581,0.077618,64415.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727217401879,0.08701332,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727217402083,0.08701332,64418.0,64417.0,0.237615]
["bitfinex-derivatives","BTCF0:USTF0",1727217402971,0.07601332,64418.0,64417.0,0.237615]
["bitfinex-derivatives","BTCF0:USTF0",1727217404171,0.08701332,64418.0,64417.0,0.077615]
["bitfinex-derivatives","BTCF0:USTF0",1727217404368,0.08701332,64418.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727217404769,0.07762,64414.0,64413.0,0.077619]
["bitfinex-derivatives","BTCF0:USTF0",1727217406384,0.17462732,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217406682,0.16462732,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217406885,0.15362732,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217407186,0.15962732,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217407587,0.16362732,64418.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217407883,0.077615,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727217408384,0.16,64417.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217408589,0.07762,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217410189,0.08162,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217411389,0.08162,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217411887,0.08962,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217412286,0.012,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217412489,0.008,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217412687,0.014,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217413495,0.09162,64413.0,64412.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727217415677,0.077625,64409.0,64408.0,0.439665]
["bitfinex-derivatives","BTCF0:USTF0",1727217415889,0.077625,64409.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727217416993,0.082625,64409.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727217417488,0.10547431,64409.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727217418484,0.077626,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217419284,0.132226,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217419694,0.136226,64408.0,64407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217421999,0.077634,64402.0,64399.0,0.04610843]
["bitfinex-derivatives","BTCF0:USTF0",1727217422196,0.077634,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727217422498,0.077634,64402.0,64401.0,0.12374243]
["bitfinex-derivatives","BTCF0:USTF0",1727217423186,0.077634,64402.0,64401.0,0.48454243]
["bitfinex-derivatives","BTCF0:USTF0",1727217423384,0.078634,64402.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727217424094,0.001,64402.0,64401.0,0.438434]
["bitfinex-derivatives","BTCF0:USTF0",1727217425000,0.0464955,64403.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217425214,0.06882343,64403.0,64402.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1727217425499,0.06884468,64403.0,64402.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1727217426292,0.06984468,64403.0,64402.0,0.237633]
["bitfinex-derivatives","BTCF0:USTF0",1727217426503,0.02332793,64403.0,64402.0,0.29915187]
["bitfinex-derivatives","BTCF0:USTF0",1727217426708,0.14747668,64403.0,64402.0,0.29915187]
["bitfinex-derivatives","BTCF0:USTF0",1727217427018,0.14747668,64403.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217427019,0.077633,64402.0,64401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217427204,0.077633,64402.0,64401.0,0.40692853]
["bitfinex-derivatives","BTCF0:USTF0",1727217427205,0.12415407,64402.0,64401.0,0.40692853]
["bitfinex-derivatives","BTCF0:USTF0",1727217427512,0.077634,64401.0,64400.0,0.04846673]
["bitfinex-derivatives","BTCF0:USTF0",1727217427805,0.077634,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217427997,0.184534,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217429101,0.24753773,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217429799,0.185534,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217430195,0.24752587,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217430599,0.185534,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217430891,0.24752373,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217431092,0.32514719,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217431291,0.263168,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217431502,0.48514719,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217431701,0.423168,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217432898,0.263168,64401.0,64400.0,0.00232908]
["bitfinex-derivatives","BTCF0:USTF0",1727217435005,0.077643,64394.0,64393.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217435209,0.077639,64398.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217435210,0.40725633,64397.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217435998,0.001,64394.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217436205,0.002,64394.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217436703,0.40825633,64397.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217436903,0.40925633,64397.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217437212,0.077645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217438705,0.078645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217439604,0.079645,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217441312,0.10206333,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217442417,0.077647,64390.0,64389.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217442822,0.077649,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727217445424,0.078649,64389.0,64388.0,0.14806483]
["bitfinex-derivatives","BTCF0:USTF0",1727217445710,0.079649,64389.0,64388.0,0.14806483]
["bitfinex-derivatives","BTCF0:USTF0",1727217446814,0.079649,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727217446815,0.12610533,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727217448420,0.079649,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727217449420,0.079649,64389.0,64388.0,0.12378765]
["bitfinex-derivatives","BTCF0:USTF0",1727217449807,0.079649,64389.0,64388.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1727217450622,0.12613968,64389.0,64388.0,0.28378765]
["bitfinex-derivatives","BTCF0:USTF0",1727217451011,0.12613972,64389.0,64388.0,0.28378765]
["bitfinex-derivatives","BTCF0:USTF0",1727217451327,0.079649,64389.0,64388.0,0.28378765]
["bitfinex-derivatives","BTCF0:USTF0",1727217452119,0.079649,64389.0,64388.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1727217452313,0.079649,64389.0,64388.0,0.26192704]
["bitfinex-derivatives","BTCF0:USTF0",1727217452825,0.079649,64389.0,64388.0,0.23765]
["bitfinex-derivatives","BTCF0:USTF0",1727217453006,0.079649,64389.0,64388.0,0.28376949]
["bitfinex-derivatives","BTCF0:USTF0",1727217453622,0.079649,64389.0,64386.0,0.04611949]
["bitfinex-derivatives","BTCF0:USTF0",1727217453826,0.077651,64387.0,64386.0,0.04611949]
["bitfinex-derivatives","BTCF0:USTF0",1727217454206,0.077651,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217455222,0.077651,64387.0,64386.0,0.12377049]
["bitfinex-derivatives","BTCF0:USTF0",1727217455420,0.078651,64387.0,64386.0,0.12377049]
["bitfinex-derivatives","BTCF0:USTF0",1727217455725,0.078651,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217455726,0.12614701,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217455918,0.079651,64387.0,64386.0,0.1238017]
["bitfinex-derivatives","BTCF0:USTF0",1727217457227,0.12614701,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217458328,0.079651,64387.0,64386.0,0.13916987]
["bitfinex-derivatives","BTCF0:USTF0",1727217458515,0.12614701,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217458916,0.079651,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217459116,0.079651,64387.0,64386.0,0.1392213]
["bitfinex-derivatives","BTCF0:USTF0",1727217459725,0.12614701,64387.0,64386.0,0.1392213]
["bitfinex-derivatives","BTCF0:USTF0",1727217459916,0.002,64387.0,64386.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727217460113,0.06194178,64393.0,64390.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217460314,0.077645,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217460724,0.077645,64393.0,64392.0,0.4069777]
["bitfinex-derivatives","BTCF0:USTF0",1727217460929,0.10054255,64393.0,64392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217461112,0.10054255,64393.0,64392.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1727217461315,0.10154255,64393.0,64392.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1727217461519,0.10254255,64393.0,64392.0,0.438444]
["bitfinex-derivatives","BTCF0:USTF0",1727217461724,0.077645,64392.0,64391.0,0.04617871]
["bitfinex-derivatives","BTCF0:USTF0",1727217461923,0.07765,64388.0,64387.0,0.06157175]
["bitfinex-derivatives","BTCF0:USTF0",1727217462123,0.13974379,64389.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217462327,0.13974379,64389.0,64387.0,0.04619122]
["bitfinex-derivatives","BTCF0:USTF0",1727217462328,0.13974479,64388.0,64387.0,0.04619122]
["bitfinex-derivatives","BTCF0:USTF0",1727217462519,0.13974479,64388.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217462520,0.077651,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217462913,0.13974579,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217463213,0.155302,64387.0,64386.0,0.40699099]
["bitfinex-derivatives","BTCF0:USTF0",1727217463634,0.077651,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217465416,0.078651,64387.0,64386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217465623,0.078651,64387.0,64386.0,0.04618713]
["bitfinex-derivatives","BTCF0:USTF0",1727217465931,0.06309359,64387.0,64386.0,0.02427866]
["bitfinex-derivatives","BTCF0:USTF0",1727217466128,0.06409359,64387.0,64386.0,0.02427866]
["bitfinex-derivatives","BTCF0:USTF0",1727217466330,0.077652,64386.0,64385.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217466528,0.077652,64386.0,64385.0,0.18427866]
["bitfinex-derivatives","BTCF0:USTF0",1727217466823,0.132752,64386.0,64385.0,0.13922475]
["bitfinex-derivatives","BTCF0:USTF0",1727217467028,0.132752,64386.0,64385.0,0.16350341]
["bitfinex-derivatives","BTCF0:USTF0",1727217467428,0.06409359,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727217467631,0.06309359,64387.0,64386.0,0.16350241]
["bitfinex-derivatives","BTCF0:USTF0",1727217468634,0.002,64387.0,64386.0,0.16350241]
["bitfinex-derivatives","BTCF0:USTF0",1727217469328,0.001,64387.0,64386.0,0.16350241]
["bitfinex-derivatives","BTCF0:USTF0",1727217469831,0.001,64387.0,64386.0,0.16350204]
["bitfinex-derivatives","BTCF0:USTF0",1727217470228,0.001,64387.0,64386.0,0.10193029]
["bitfinex-derivatives","BTCF0:USTF0",1727217470433,0.001,64387.0,64386.0,0.14077464]
["bitfinex-derivatives","BTCF0:USTF0",1727217471020,0.002,64387.0,64386.0,0.14077464]
["bitfinex-derivatives","BTCF0:USTF0",1727217472132,0.079651,64387.0,64386.0,0.06312264]
["bitfinex-derivatives","BTCF0:USTF0",1727217472339,0.21939559,64387.0,64386.0,0.12471536]
["bitfinex-derivatives","BTCF0:USTF0",1727217472738,0.21940591,64387.0,64386.0,0.02427829]
["bitfinex-derivatives","BTCF0:USTF0",1727217472935,0.21940591,64387.0,64385.0,0.04620335]
["bitfinex-derivatives","BTCF0:USTF0",1727217472936,0.155304,64386.0,64385.0,0.04620335]
["bitfinex-derivatives","BTCF0:USTF0",1727217473129,0.077653,64385.0,64384.0,0.04620335]
["bitfinex-derivatives","BTCF0:USTF0",1727217473328,0.077653,64385.0,64384.0,0.02428032]
["bitfinex-derivatives","BTCF0:USTF0",1727217473329,0.13975742,64385.0,64384.0,0.02428032]
["bitfinex-derivatives","BTCF0:USTF0",1727217473637,0.13975742,64385.0,64384.0,0.07048667]
["bitfinex-derivatives","BTCF0:USTF0",1727217473638,0.077653,64385.0,64384.0,0.07048667]
["bitfinex-derivatives","BTCF0:USTF0",1727217474833,0.078653,64385.0,64384.0,0.07048667]
["bitfinex-derivatives","BTCF0:USTF0",1727217475541,0.16380304,64385.0,64384.0,0.07048667]
["bitfinex-derivatives","BTCF0:USTF0",1727217476139,0.16380304,64385.0,64384.0,0.04620635]
["bitfinex-derivatives","BTCF0:USTF0",1727217476435,0.16380304,64385.0,64384.0,0.02427998]
["bitfinex-derivatives","BTCF0:USTF0",1727217476436,0.10170902,64385.0,64384.0,0.02427998]
["bitfinex-derivatives","BTCF0:USTF0",1727217476637,0.08615004,64385.0,64384.0,0.04619524]
["bitfinex-derivatives","BTCF0:USTF0",1727217476850,0.16380304,64385.0,64384.0,0.07047492]
["bitfinex-derivatives","BTCF0:USTF0",1727217477743,0.16480304,64385.0,64384.0,0.07047492]
["bitfinex-derivatives","BTCF0:USTF0",1727217478542,0.24245604,64385.0,64384.0,0.02427968]
["bitfinex-derivatives","BTCF0:USTF0",1727217480745,0.18036202,64385.0,64384.0,0.02427968]
["bitfinex-derivatives","BTCF0:USTF0",1727217481135,0.41801502,64385.0,64384.0,0.02427968]
["bitfinex-derivatives","BTCF0:USTF0",1727217481337,0.41801502,64385.0,64375.0,0.00593008]
["bitfinex-derivatives","BTCF0:USTF0",1727217481338,0.077662,64378.0,64375.0,0.00593008]
["bitfinex-derivatives","BTCF0:USTF0",1727217481536,0.438464,64376.0,64375.0,0.00233008]
["bitfinex-derivatives","BTCF0:USTF0",1727217482042,0.50052394,64376.0,64375.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1727217482243,0.3608,64376.0,64375.0,0.23999608]
["bitfinex-derivatives","BTCF0:USTF0",1727217482439,0.06205994,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217482647,0.06205994,64382.0,64375.0,0.18661345]
["bitfinex-derivatives","BTCF0:USTF0",1727217482648,0.11335994,64384.0,64381.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217482838,0.077657,64383.0,64381.0,0.237658]
["bitfinex-derivatives","BTCF0:USTF0",1727217483350,0.077657,64383.0,64382.0,0.02428113]
["bitfinex-derivatives","BTCF0:USTF0",1727217483649,0.13549736,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727217483847,0.07343742,64384.0,64383.0,0.10193638]
["bitfinex-derivatives","BTCF0:USTF0",1727217484143,0.02213742,64384.0,64383.0,0.10193638]
["bitfinex-derivatives","BTCF0:USTF0",1727217484337,0.001,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727217484534,0.02284492,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727217484753,0.02284492,64385.0,64383.0,0.02428038]
["bitfinex-derivatives","BTCF0:USTF0",1727217484754,0.077651,64387.0,64383.0,0.02428038]
["bitfinex-derivatives","BTCF0:USTF0",1727217484941,0.077651,64387.0,64386.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217485140,0.077651,64387.0,64386.0,0.18428038]
["bitfinex-derivatives","BTCF0:USTF0",1727217486049,0.077651,64387.0,64386.0,0.18427878]
["bitfinex-derivatives","BTCF0:USTF0",1727217486247,0.077651,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217487943,0.001,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217488851,0.078651,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217490348,0.14071094,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217491244,0.078651,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217491948,0.14071094,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217493241,0.078651,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217493443,0.14071094,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217494454,0.078651,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217494671,0.14071094,64387.0,64386.0,0.26193078]
["bitfinex-derivatives","BTCF0:USTF0",1727217495465,0.14071094,64387.0,64386.0,0.237652]
["bitfinex-derivatives","BTCF0:USTF0",1727217495671,0.14071094,64387.0,64386.0,0.26193169]
["bitfinex-derivatives","BTCF0:USTF0",1727217496471,0.14071094,64387.0,64386.0,0.10193169]
["bitfinex-derivatives","BTCF0:USTF0",1727217496670,0.078651,64387.0,64386.0,0.077652]
["bitfinex-derivatives","BTCF0:USTF0",1727217497774,0.077658,64382.0,64379.0,0.43846]
["bitfinex-derivatives","BTCF0:USTF0",1727217497980,0.077658,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217498182,0.077658,64382.0,64381.0,0.10193814]
["bitfinex-derivatives","BTCF0:USTF0",1727217499374,0.078658,64382.0,64381.0,0.10193814]
["bitfinex-derivatives","BTCF0:USTF0",1727217499767,0.001,64382.0,64381.0,0.26193814]
["bitfinex-derivatives","BTCF0:USTF0",1727217500079,0.002,64382.0,64381.0,0.30078659]
["bitfinex-derivatives","BTCF0:USTF0",1727217502177,0.002,64382.0,64381.0,0.237658]
["bitfinex-derivatives","BTCF0:USTF0",1727217502380,0.002,64382.0,64381.0,0.30078564]
["bitfinex-derivatives","BTCF0:USTF0",1727217503284,0.002,64382.0,64381.0,0.30078478]
["bitfinex-derivatives","BTCF0:USTF0",1727217503472,0.002,64382.0,64381.0,0.3623775]
["bitfinex-derivatives","BTCF0:USTF0",1727217503782,0.002,64382.0,64381.0,0.4400355]
["bitfinex-derivatives","BTCF0:USTF0",1727217504275,0.002,64382.0,64381.0,0.3623775]
["bitfinex-derivatives","BTCF0:USTF0",1727217505268,0.002,64382.0,64381.0,0.4400355]
["bitfinex-derivatives","BTCF0:USTF0",1727217505975,0.002,64382.0,64381.0,0.37690872]
["bitfinex-derivatives","BTCF0:USTF0",1727217506169,0.002,64382.0,64381.0,0.44003449]
["bitfinex-derivatives","BTCF0:USTF0",1727217507076,0.002,64382.0,64381.0,0.37844177]
["bitfinex-derivatives","BTCF0:USTF0",1727217508972,0.002,64382.0,64381.0,0.315316]
["bitfinex-derivatives","BTCF0:USTF0",1727217509175,0.002,64382.0,64381.0,0.44000693]
["bitfinex-derivatives","BTCF0:USTF0",1727217509469,0.002,64382.0,64381.0,0.37844086]
["bitfinex-derivatives","BTCF0:USTF0",1727217511269,0.002,64382.0,64381.0,0.73924086]
["bitfinex-derivatives","BTCF0:USTF0",1727217511680,0.002,64382.0,64381.0,0.66158286]
["bitfinex-derivatives","BTCF0:USTF0",1727217512282,0.002,64382.0,64381.0,0.548458]
["bitfinex-derivatives","BTCF0:USTF0",1727217512482,0.002,64382.0,64381.0,0.635862]
["bitfinex-derivatives","BTCF0:USTF0",1727217513585,0.002,64382.0,64381.0,0.61158311]
["bitfinex-derivatives","BTCF0:USTF0",1727217515682,0.002,64382.0,64381.0,0.548458]
["bitfinex-derivatives","BTCF0:USTF0",1727217515882,0.002,64382.0,64381.0,0.61158337]
["bitfinex-derivatives","BTCF0:USTF0",1727217516471,0.079657,64382.0,64381.0,0.42392537]
["bitfinex-derivatives","BTCF0:USTF0",1727217516677,0.157314,64382.0,64381.0,0.06312537]
["bitfinex-derivatives","BTCF0:USTF0",1727217516877,0.112,64382.0,64377.0,0.0616261]
["bitfinex-derivatives","BTCF0:USTF0",1727217517085,0.077664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217518383,0.237664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217518688,0.077664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217519386,0.13973169,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217519586,0.14073169,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217519788,0.14173169,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217520173,0.16420069,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217521493,0.102133,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217521692,0.16420069,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217521882,0.077669,64372.0,64371.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217522278,0.06205077,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217522479,0.077666,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727217523278,0.0620328,64382.0,64375.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1727217523484,0.0656328,64390.0,64381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217523782,0.0042,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217523976,0.02211971,64403.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217523977,0.02211971,64403.0,64398.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217524179,0.1002,64411.0,64402.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217524396,0.1002,64411.0,64410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217524397,0.177822,64411.0,64410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217524590,0.19996204,64411.0,64410.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217524895,0.077625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217526676,0.105625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217528084,0.091625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217528286,0.105625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217528792,0.102625,64409.0,64408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217529682,0.102625,64409.0,64402.0,0.077633]
["bitfinex-derivatives","BTCF0:USTF0",1727217529683,0.077626,64408.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217531785,0.077626,64408.0,64404.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1727217533097,0.080626,64408.0,64404.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1727217534496,0.080626,64408.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727217534794,0.16,64407.0,64404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217534986,0.16,64407.0,64396.0,0.36312931]
["bitfinex-derivatives","BTCF0:USTF0",1727217534987,0.16,64407.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217535187,0.077637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217536488,0.078637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217538993,0.077637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217539197,0.078637,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217539391,0.001,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217540503,0.02364218,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217540698,0.001,64399.0,64398.0,0.077638]
["bitfinex-derivatives","BTCF0:USTF0",1727217540998,0.001,64399.0,64396.0,0.52436931]
["bitfinex-derivatives","BTCF0:USTF0",1727217540999,0.077639,64397.0,64396.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1727217541199,0.077646,64391.0,64390.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727217541500,0.077642,64395.0,64390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217541690,0.077642,64395.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727217541891,0.077642,64395.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217542701,0.02198219,64397.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217543010,0.077638,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217543317,0.0989,64404.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217543505,0.077635,64401.0,64400.0,0.077635]
["bitfinex-derivatives","BTCF0:USTF0",1727217545502,0.077635,64401.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217545503,0.077637,64399.0,64398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217545798,0.16,64399.0,64393.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1727217545999,0.077641,64396.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217546204,0.077641,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217548511,0.078641,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217548807,0.001,64395.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727217549013,0.001,64395.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217549311,0.02384719,64395.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217549514,0.077636,64400.0,64398.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727217549901,0.077636,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727217550302,0.077638,64398.0,64393.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217550505,0.16,64402.0,64396.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1727217550905,0.16,64402.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217550906,0.077639,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217552407,0.078639,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217553005,0.001,64398.0,64397.0,0.077639]
["bitfinex-derivatives","BTCF0:USTF0",1727217553207,0.001,64398.0,64397.0,0.598439]
["bitfinex-derivatives","BTCF0:USTF0",1727217554514,0.077633,64402.0,64401.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727217555604,0.077633,64402.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217555918,0.077638,64398.0,64397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217557211,0.077638,64398.0,64397.0,0.438439]
["bitfinex-derivatives","BTCF0:USTF0",1727217557412,0.077644,64393.0,64388.0,0.06146469]
["bitfinex-derivatives","BTCF0:USTF0",1727217557607,0.077652,64386.0,64385.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217557917,0.077653,64386.0,64382.0,0.438457]
["bitfinex-derivatives","BTCF0:USTF0",1727217558109,0.598446,64391.0,64382.0,0.438457]
["bitfinex-derivatives","BTCF0:USTF0",1727217558110,0.077655,64384.0,64382.0,0.438457]
["bitfinex-derivatives","BTCF0:USTF0",1727217558908,0.077656,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217559510,0.077663,64377.0,64375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217559718,0.077663,64377.0,64372.0,0.06146469]
["bitfinex-derivatives","BTCF0:USTF0",1727217559719,0.077663,64377.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217560015,0.077665,64376.0,64371.0,0.27226469]
["bitfinex-derivatives","BTCF0:USTF0",1727217560219,0.4611,64385.0,64375.0,0.237666]
["bitfinex-derivatives","BTCF0:USTF0",1727217560424,0.001,64384.0,64380.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217560618,0.077663,64378.0,64376.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1727217561321,0.077664,64376.0,64370.0,0.02287867]
["bitfinex-derivatives","BTCF0:USTF0",1727217561526,0.07767,64371.0,64370.0,0.01927867]
["bitfinex-derivatives","BTCF0:USTF0",1727217563018,0.077681,64362.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217563219,0.077682,64362.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727217563415,0.077682,64362.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727217563818,0.077684,64360.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727217564916,0.079684,64360.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727217565132,0.002,64360.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727217566218,0.002,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217566413,0.079684,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217567425,0.078684,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217567720,0.079684,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217568625,0.002,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217568937,0.002,64360.0,64359.0,0.127985]
["bitfinex-derivatives","BTCF0:USTF0",1727217569430,0.002,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727217569618,0.077685,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217569814,0.31537,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217570731,0.31637,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217571143,0.31737,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217571523,0.15737,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217571822,0.079685,64359.0,64358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217572432,0.10265285,64359.0,64358.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1727217572633,0.10265285,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217575835,0.02496785,64359.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217576338,0.02496785,64359.0,64358.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1727217579740,0.02496785,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727217579939,0.02496785,64359.0,64358.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1727217580132,0.02396785,64359.0,64358.0,0.438486]
["bitfinex-derivatives","BTCF0:USTF0",1727217580533,0.02396785,64359.0,64358.0,0.598486]
["bitfinex-derivatives","BTCF0:USTF0",1727217580534,0.002,64359.0,64358.0,0.598486]
["bitfinex-derivatives","BTCF0:USTF0",1727217581334,0.002,64359.0,64358.0,0.676172]
["bitfinex-derivatives","BTCF0:USTF0",1727217584134,0.00233135,64375.0,64366.0,0.077676]
["bitfinex-derivatives","BTCF0:USTF0",1727217584331,0.00233135,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217584332,0.07999735,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217585041,0.07999735,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727217585042,0.00233135,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727217585342,0.02476899,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727217585535,0.00733135,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727217586235,0.01633135,64375.0,64374.0,0.237667]
["bitfinex-derivatives","BTCF0:USTF0",1727217586441,0.01633135,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217589739,0.09399735,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217594357,0.09399735,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727217595238,0.09399735,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217595439,0.09399735,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727217595655,0.01633135,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727217595855,0.01633135,64375.0,64374.0,0.598467]
["bitfinex-derivatives","BTCF0:USTF0",1727217597436,0.01633135,64375.0,64374.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727217600247,0.01633135,64375.0,64374.0,0.90892844]
["bitfinex-derivatives","BTCF0:USTF0",1727217600460,0.0223475,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217600645,0.077658,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217600957,0.40858,64386.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217600958,0.4077,64386.0,64374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217601152,0.4077,64386.0,64385.0,0.237653]
["bitfinex-derivatives","BTCF0:USTF0",1727217601153,0.0036,64386.0,64385.0,0.237653]
["bitfinex-derivatives","BTCF0:USTF0",1727217601353,0.04627372,64393.0,64392.0,0.077645]
["bitfinex-derivatives","BTCF0:USTF0",1727217601556,0.10026142,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727217601852,0.14653514,64394.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727217602047,0.077649,64390.0,64389.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217604742,0.078649,64390.0,64389.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217605148,0.001,64390.0,64389.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217605847,0.078647,64390.0,64389.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217606044,0.083647,64390.0,64389.0,0.077647]
["bitfinex-derivatives","BTCF0:USTF0",1727217606244,0.077653,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727217606446,0.083648,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727217606943,0.006,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727217607347,0.001,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727217607751,0.077646,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217609156,0.081646,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217609352,0.004,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217609851,0.006,64392.0,64391.0,0.077646]
["bitfinex-derivatives","BTCF0:USTF0",1727217610450,0.006,64392.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217610451,0.077647,64390.0,64389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217611544,0.25807372,64391.0,64385.0,0.12370167]
["bitfinex-derivatives","BTCF0:USTF0",1727217611745,0.2118,64391.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217611956,0.077647,64390.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217612254,0.12392072,64390.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217612455,0.077656,64383.0,64382.0,0.438457]
["bitfinex-derivatives","BTCF0:USTF0",1727217613446,0.077656,64383.0,64382.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1727217614552,0.078656,64383.0,64382.0,0.440457]
["bitfinex-derivatives","BTCF0:USTF0",1727217614948,0.078656,64383.0,64382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217615259,0.156312,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217615457,0.20158572,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217615645,0.156312,64383.0,64382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217616351,0.077663,64377.0,64376.0,0.04604867]
["bitfinex-derivatives","BTCF0:USTF0",1727217618056,0.077664,64376.0,64375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217618456,0.07767,64371.0,64370.0,0.04614075]
["bitfinex-derivatives","BTCF0:USTF0",1727217618656,0.077672,64370.0,64369.0,0.04614075]
["bitfinex-derivatives","BTCF0:USTF0",1727217619262,0.077672,64370.0,64368.0,0.48461475]
["bitfinex-derivatives","BTCF0:USTF0",1727217619449,0.077672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217619856,0.001,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217621164,0.1241798,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727217621463,0.1241798,64373.0,64372.0,0.237669]
["bitfinex-derivatives","BTCF0:USTF0",1727217621464,0.0465118,64373.0,64372.0,0.237669]
["bitfinex-derivatives","BTCF0:USTF0",1727217622858,0.0475118,64373.0,64372.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1727217624060,0.0485118,64373.0,64372.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1727217625065,0.0475118,64373.0,64372.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1727217625253,0.002,64373.0,64372.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1727217625653,0.001,64373.0,64372.0,0.241669]
["bitfinex-derivatives","BTCF0:USTF0",1727217625853,0.078668,64373.0,64372.0,0.081669]
["bitfinex-derivatives","BTCF0:USTF0",1727217626250,0.078668,64373.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217626856,0.4859798,64373.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217627164,0.4849798,64373.0,64372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217627351,0.077672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217627557,0.077673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217628064,0.077673,64369.0,64368.0,0.438474]
["bitfinex-derivatives","BTCF0:USTF0",1727217628764,0.077673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217628954,0.077673,64369.0,64368.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727217629154,0.001,64369.0,64368.0,0.62575964]
["bitfinex-derivatives","BTCF0:USTF0",1727217629461,0.001,64369.0,64368.0,0.67190039]
["bitfinex-derivatives","BTCF0:USTF0",1727217629654,0.001,64369.0,64368.0,0.62575964]
["bitfinex-derivatives","BTCF0:USTF0",1727217630256,0.001,64369.0,64368.0,0.66461322]
["bitfinex-derivatives","BTCF0:USTF0",1727217630458,0.001,64369.0,64368.0,0.66361322]
["bitfinex-derivatives","BTCF0:USTF0",1727217630673,0.10030582,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727217630963,0.10030582,64374.0,64373.0,0.10195364]
["bitfinex-derivatives","BTCF0:USTF0",1727217631165,0.10030582,64374.0,64373.0,0.02428564]
["bitfinex-derivatives","BTCF0:USTF0",1727217631763,0.10130582,64374.0,64373.0,0.02428564]
["bitfinex-derivatives","BTCF0:USTF0",1727217631966,0.10130582,64374.0,64373.0,0.02828564]
["bitfinex-derivatives","BTCF0:USTF0",1727217632269,0.17897382,64374.0,64373.0,0.02828564]
["bitfinex-derivatives","BTCF0:USTF0",1727217632473,0.17897382,64374.0,64373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727217633673,0.17897382,64374.0,64367.0,0.00233036]
["bitfinex-derivatives","BTCF0:USTF0",1727217633674,0.077674,64368.0,64367.0,0.00233036]
["bitfinex-derivatives","BTCF0:USTF0",1727217633865,0.077674,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217635366,0.12514267,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217636466,0.078674,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217636662,0.12614267,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217636867,0.078674,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217637370,0.12514267,64368.0,64367.0,0.02661644]
["bitfinex-derivatives","BTCF0:USTF0",1727217637765,0.12514267,64368.0,64367.0,0.02761644]
["bitfinex-derivatives","BTCF0:USTF0",1727217637967,0.078674,64368.0,64367.0,0.02761644]
["bitfinex-derivatives","BTCF0:USTF0",1727217638369,0.12514267,64368.0,64367.0,0.02761644]
["bitfinex-derivatives","BTCF0:USTF0",1727217638565,0.12514267,64368.0,64367.0,0.08100536]
["bitfinex-derivatives","BTCF0:USTF0",1727217638769,0.078674,64368.0,64367.0,0.08100536]
["bitfinex-derivatives","BTCF0:USTF0",1727217638968,0.078674,64368.0,64367.0,0.10529143]
["bitfinex-derivatives","BTCF0:USTF0",1727217639281,0.001,64368.0,64367.0,0.10529143]
["bitfinex-derivatives","BTCF0:USTF0",1727217639471,0.001,64368.0,64367.0,0.26529143]
["bitfinex-derivatives","BTCF0:USTF0",1727217639665,0.04646867,64371.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217639868,0.077673,64369.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217640069,0.077673,64369.0,64368.0,0.10195682]
["bitfinex-derivatives","BTCF0:USTF0",1727217640778,0.077673,64369.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217640978,0.078673,64369.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217641477,0.077673,64369.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217643078,0.078673,64369.0,64368.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727217643578,0.12514167,64369.0,64368.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727217644085,0.078673,64369.0,64368.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727217644284,0.12514167,64369.0,64368.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727217644488,0.12514167,64369.0,64368.0,0.12677124]
["bitfinex-derivatives","BTCF0:USTF0",1727217645388,0.078673,64369.0,64368.0,0.12677124]
["bitfinex-derivatives","BTCF0:USTF0",1727217645980,0.12522291,64369.0,64368.0,0.080672]
["bitfinex-derivatives","BTCF0:USTF0",1727217647191,0.12522291,64369.0,64368.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1727217647192,0.001,64369.0,64368.0,0.441472]
["bitfinex-derivatives","BTCF0:USTF0",1727217647377,0.001,64369.0,64368.0,0.50293669]
["bitfinex-derivatives","BTCF0:USTF0",1727217647878,0.001,64369.0,64368.0,0.52722039]
["bitfinex-derivatives","BTCF0:USTF0",1727217648080,0.001,64369.0,64368.0,0.5434297]
["bitfinex-derivatives","BTCF0:USTF0",1727217648889,0.001,64369.0,64368.0,0.4657557]
["bitfinex-derivatives","BTCF0:USTF0",1727217650010,0.001,64369.0,64368.0,0.5434297]
["bitfinex-derivatives","BTCF0:USTF0",1727217651404,0.001,64369.0,64368.0,0.58228106]
["bitfinex-derivatives","BTCF0:USTF0",1727217654607,0.001,64369.0,64367.0,0.31683798]
["bitfinex-derivatives","BTCF0:USTF0",1727217654608,0.62708,64369.0,64367.0,0.06157032]
["bitfinex-derivatives","BTCF0:USTF0",1727217654898,0.077685,64359.0,64357.0,0.04620399]
["bitfinex-derivatives","BTCF0:USTF0",1727217655199,0.438485,64359.0,64349.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1727217655389,0.077692,64353.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217655596,0.06210203,64354.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217655901,0.06210203,64353.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217656104,0.077696,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217656896,0.12423884,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217657301,0.12423884,64350.0,64349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217657498,0.10017826,64350.0,64349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217658000,0.10117826,64350.0,64349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217658597,0.10217826,64350.0,64349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217658802,0.10217826,64350.0,64349.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1727217659401,0.10217826,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217659402,0.10117826,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217659607,0.10117826,64350.0,64349.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217662107,0.10117826,64350.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217662108,0.07771,64338.0,64337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217662503,0.077716,64333.0,64332.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727217663000,0.077716,64333.0,64332.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1727217663911,0.078716,64333.0,64332.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727217664412,0.1008403,64333.0,64332.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727217664909,0.1018403,64333.0,64332.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1727217668804,0.438499,64347.0,64332.0,1.46122]
["bitfinex-derivatives","BTCF0:USTF0",1727217669105,0.438499,64347.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217669106,0.439419,64347.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217669411,0.077707,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217670905,0.237707,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217671309,0.077707,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217671614,0.237707,64341.0,64340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217671815,0.238707,64341.0,64340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217672408,0.239707,64341.0,64340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217674116,0.079707,64341.0,64340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217675911,0.157414,64341.0,64340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217676104,0.317414,64341.0,64340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217677109,0.01892309,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727217677317,0.00088,64370.0,64349.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1727217677515,0.0319,64373.0,64349.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1727217677516,0.0319,64373.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217677716,0.07767,64372.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217677917,0.0319,64373.0,64369.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727217678128,0.05482644,64373.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217678624,0.077672,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217679010,0.05482644,64373.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217679215,0.06882644,64373.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217679616,0.07767,64371.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217679821,0.077672,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217680016,0.091672,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217681323,0.091672,64370.0,64356.0,0.39493049]
["bitfinex-derivatives","BTCF0:USTF0",1727217681824,0.091672,64370.0,64363.0,0.23249237]
["bitfinex-derivatives","BTCF0:USTF0",1727217682030,0.091672,64370.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217682522,0.091672,64370.0,64363.0,0.23437233]
["bitfinex-derivatives","BTCF0:USTF0",1727217682723,0.077672,64370.0,64363.0,0.23437233]
["bitfinex-derivatives","BTCF0:USTF0",1727217683025,0.095672,64370.0,64363.0,0.23437233]
["bitfinex-derivatives","BTCF0:USTF0",1727217683226,0.095672,64370.0,64368.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1727217683518,0.095672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217684720,0.015,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217684914,0.018,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217685426,0.05482644,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727217686025,0.02292644,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727217686226,0.3608,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217687912,0.02212291,64375.0,64374.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727217688227,0.077665,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727217688834,0.134461,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217689622,0.15706616,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217690032,0.17106616,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217692422,0.18506616,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217694720,0.10740516,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217695223,0.07600516,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217697230,0.05060516,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217697428,0.05060516,64379.0,64378.0,0.315324]
["bitfinex-derivatives","BTCF0:USTF0",1727217697731,0.028,64379.0,64378.0,0.315324]
["bitfinex-derivatives","BTCF0:USTF0",1727217698938,0.014,64379.0,64378.0,0.315324]
["bitfinex-derivatives","BTCF0:USTF0",1727217699232,0.026,64379.0,64378.0,0.237662]
["bitfinex-derivatives","BTCF0:USTF0",1727217699434,0.026,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217699738,0.018,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217700237,0.02309093,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217700531,0.077658,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217700738,0.0023307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217701125,0.02487452,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217701323,0.0023307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217702525,0.0103307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217703233,1.5103307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217703935,0.0103307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217704647,0.0213307,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217708444,0.0989867,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217709345,0.077662,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217709643,0.237662,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217710341,0.077662,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217710538,0.009,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217711437,0.009,64381.0,64380.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1727217711650,0.015,64381.0,64380.0,0.207658]
["bitfinex-derivatives","BTCF0:USTF0",1727217713346,0.015,64381.0,64380.0,0.285317]
["bitfinex-derivatives","BTCF0:USTF0",1727217716251,0.015,64381.0,64380.0,0.646117]
["bitfinex-derivatives","BTCF0:USTF0",1727217716639,0.015,64381.0,64380.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1727217721347,0.015,64381.0,64380.0,0.59273595]
["bitfinex-derivatives","BTCF0:USTF0",1727217721748,0.015,64381.0,64380.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1727217722155,0.015,64381.0,64380.0,0.67039494]
["bitfinex-derivatives","BTCF0:USTF0",1727217722657,0.015,64381.0,64380.0,0.73182703]
["bitfinex-derivatives","BTCF0:USTF0",1727217723054,0.015,64381.0,64380.0,0.67039494]
["bitfinex-derivatives","BTCF0:USTF0",1727217723348,0.015,64381.0,64380.0,0.69301229]
["bitfinex-derivatives","BTCF0:USTF0",1727217723550,0.015,64381.0,64380.0,0.69301201]
["bitfinex-derivatives","BTCF0:USTF0",1727217723751,0.015,64381.0,64380.0,0.62989009]
["bitfinex-derivatives","BTCF0:USTF0",1727217723956,0.015,64381.0,64380.0,0.69301201]
["bitfinex-derivatives","BTCF0:USTF0",1727217724148,0.015,64381.0,64380.0,0.65416775]
["bitfinex-derivatives","BTCF0:USTF0",1727217724347,0.015,64381.0,64380.0,0.59273566]
["bitfinex-derivatives","BTCF0:USTF0",1727217724552,0.015,64381.0,64380.0,0.46273566]
["bitfinex-derivatives","BTCF0:USTF0",1727217725263,0.015,64381.0,64380.0,0.67039466]
["bitfinex-derivatives","BTCF0:USTF0",1727217725646,0.015,64381.0,64380.0,0.59273566]
["bitfinex-derivatives","BTCF0:USTF0",1727217725851,0.015,64381.0,64380.0,0.67039466]
["bitfinex-derivatives","BTCF0:USTF0",1727217726059,0.015,64381.0,64380.0,0.59273566]
["bitfinex-derivatives","BTCF0:USTF0",1727217726255,0.015,64381.0,64380.0,0.73182675]
["bitfinex-derivatives","BTCF0:USTF0",1727217726455,0.015,64381.0,64380.0,0.65416775]
["bitfinex-derivatives","BTCF0:USTF0",1727217726958,0.015,64381.0,64380.0,0.6541687]
["bitfinex-derivatives","BTCF0:USTF0",1727217728561,0.015,64381.0,64380.0,0.7318277]
["bitfinex-derivatives","BTCF0:USTF0",1727217729266,0.015,64381.0,64380.0,0.6541687]
["bitfinex-derivatives","BTCF0:USTF0",1727217729967,0.015,64381.0,64380.0,0.59273661]
["bitfinex-derivatives","BTCF0:USTF0",1727217730271,0.015,64381.0,64380.0,0.59273627]
["bitfinex-derivatives","BTCF0:USTF0",1727217730465,0.015,64381.0,64380.0,0.27078151]
["bitfinex-derivatives","BTCF0:USTF0",1727217730659,0.015,64381.0,64380.0,0.63158151]
["bitfinex-derivatives","BTCF0:USTF0",1727217732259,0.015,64381.0,64380.0,0.568458]
["bitfinex-derivatives","BTCF0:USTF0",1727217732455,0.092658,64381.0,64380.0,0.5015815]
["bitfinex-derivatives","BTCF0:USTF0",1727217732661,0.092658,64381.0,64380.0,0.10193627]
["bitfinex-derivatives","BTCF0:USTF0",1727217732960,0.092658,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217733163,0.0770912,64381.0,64380.0,0.10193826]
["bitfinex-derivatives","BTCF0:USTF0",1727217733463,0.015,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217733663,0.015,64381.0,64380.0,0.10193764]
["bitfinex-derivatives","BTCF0:USTF0",1727217733664,0.0770912,64381.0,64380.0,0.10193764]
["bitfinex-derivatives","BTCF0:USTF0",1727217734965,0.015,64381.0,64380.0,0.10193764]
["bitfinex-derivatives","BTCF0:USTF0",1727217735162,0.015,64381.0,64380.0,0.20226763]
["bitfinex-derivatives","BTCF0:USTF0",1727217736168,0.015,64381.0,64380.0,0.10193764]
["bitfinex-derivatives","BTCF0:USTF0",1727217737266,0.015,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217737471,0.015,64381.0,64380.0,0.10193755]
["bitfinex-derivatives","BTCF0:USTF0",1727217737661,0.015,64381.0,64380.0,0.14078483]
["bitfinex-derivatives","BTCF0:USTF0",1727217739473,0.0770912,64381.0,64380.0,0.14078483]
["bitfinex-derivatives","BTCF0:USTF0",1727217739979,0.0770912,64381.0,64380.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217740157,0.0770912,64381.0,64380.0,0.14078554]
["bitfinex-derivatives","BTCF0:USTF0",1727217740869,0.015,64381.0,64380.0,0.14078554]
["bitfinex-derivatives","BTCF0:USTF0",1727217741084,0.0770912,64381.0,64380.0,0.21844454]
["bitfinex-derivatives","BTCF0:USTF0",1727217741374,0.015,64381.0,64380.0,0.30420946]
["bitfinex-derivatives","BTCF0:USTF0",1727217741670,0.015,64381.0,64380.0,0.27993017]
["bitfinex-derivatives","BTCF0:USTF0",1727217742273,0.015,64381.0,64380.0,0.2427237]
["bitfinex-derivatives","BTCF0:USTF0",1727217743265,0.015,64381.0,64380.0,0.1650609]
["bitfinex-derivatives","BTCF0:USTF0",1727217747175,0.015,64381.0,64380.0,0.16506025]
["bitfinex-derivatives","BTCF0:USTF0",1727217748874,0.015,64381.0,64380.0,0.1650603]
["bitfinex-derivatives","BTCF0:USTF0",1727217749076,0.015,64381.0,64380.0,0.5258603]
["bitfinex-derivatives","BTCF0:USTF0",1727217749686,0.015,64381.0,64380.0,0.46273656]
["bitfinex-derivatives","BTCF0:USTF0",1727217749876,0.015,64381.0,64380.0,0.52586077]
["bitfinex-derivatives","BTCF0:USTF0",1727217752175,0.015,64381.0,64380.0,0.56310559]
["bitfinex-derivatives","BTCF0:USTF0",1727217752373,0.015,64381.0,64380.0,0.64310559]
["bitfinex-derivatives","BTCF0:USTF0",1727217752680,0.015,64381.0,64380.0,0.66738296]
["bitfinex-derivatives","BTCF0:USTF0",1727217752882,0.015,64381.0,64380.0,0.58158221]
["bitfinex-derivatives","BTCF0:USTF0",1727217753066,0.015,64381.0,64380.0,0.64310394]
["bitfinex-derivatives","BTCF0:USTF0",1727217753384,0.006,64381.0,64380.0,0.66738304]
["bitfinex-derivatives","BTCF0:USTF0",1727217753680,0.0620912,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217753871,0.0620912,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727217754070,0.10006715,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727217754368,0.10006715,64385.0,64384.0,0.14077921]
["bitfinex-derivatives","BTCF0:USTF0",1727217755376,0.10006715,64385.0,64384.0,0.06312421]
["bitfinex-derivatives","BTCF0:USTF0",1727217755575,0.17728104,64385.0,64384.0,0.06312421]
["bitfinex-derivatives","BTCF0:USTF0",1727217755979,0.17828104,64385.0,64384.0,0.06312421]
["bitfinex-derivatives","BTCF0:USTF0",1727217756387,0.155316,64381.0,64380.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727217756587,0.077664,64376.0,64375.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217756875,0.11065815,64380.0,64373.0,0.13918873]
["bitfinex-derivatives","BTCF0:USTF0",1727217757079,0.06212649,64376.0,64372.0,0.14152173]
["bitfinex-derivatives","BTCF0:USTF0",1727217757378,0.077668,64373.0,64372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727217757771,0.13979449,64373.0,64372.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727217758280,0.077669,64372.0,64368.0,0.55232173]
["bitfinex-derivatives","BTCF0:USTF0",1727217758477,0.077669,64372.0,64369.0,0.02428346]
["bitfinex-derivatives","BTCF0:USTF0",1727217758780,0.077669,64372.0,64369.0,0.23214617]
["bitfinex-derivatives","BTCF0:USTF0",1727217759178,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727217759779,0.078669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727217760284,0.077669,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727217760578,0.09651774,64372.0,64371.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1727217762279,0.09651774,64372.0,64371.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1727217762582,0.09651774,64372.0,64371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217763082,0.09651774,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217763083,0.077673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217763274,0.077673,64369.0,64368.0,0.438474]
["bitfinex-derivatives","BTCF0:USTF0",1727217763579,0.077673,64369.0,64368.0,0.59280961]
["bitfinex-derivatives","BTCF0:USTF0",1727217765287,0.077673,64369.0,64368.0,0.67048361]
["bitfinex-derivatives","BTCF0:USTF0",1727217765785,0.078673,64369.0,64368.0,0.67048361]
["bitfinex-derivatives","BTCF0:USTF0",1727217766483,0.078673,64369.0,64368.0,0.67148361]
["bitfinex-derivatives","BTCF0:USTF0",1727217768385,0.001,64369.0,64368.0,1.26424162]
["bitfinex-derivatives","BTCF0:USTF0",1727217768600,0.0036,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727217768881,0.01841964,64378.0,64375.0,0.51508355]
["bitfinex-derivatives","BTCF0:USTF0",1727217769080,0.077657,64382.0,64379.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1727217769283,0.077657,64382.0,64380.0,0.10194255]
["bitfinex-derivatives","BTCF0:USTF0",1727217769489,0.077657,64382.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727217769677,0.077657,64382.0,64380.0,0.1019394]
["bitfinex-derivatives","BTCF0:USTF0",1727217769881,0.077657,64382.0,64381.0,0.1019384]
["bitfinex-derivatives","BTCF0:USTF0",1727217770080,0.077657,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217770081,0.09556828,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217770385,0.10156828,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727217771181,0.077661,64379.0,64377.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727217771375,0.077661,64379.0,64378.0,0.02428033]
["bitfinex-derivatives","BTCF0:USTF0",1727217772595,0.156322,64379.0,64378.0,0.02628033]
["bitfinex-derivatives","BTCF0:USTF0",1727217772783,0.156322,64379.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217773089,0.2184107,64379.0,64378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217773286,0.2506107,64379.0,64378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217773684,0.188522,64379.0,64378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727217773884,0.077669,64372.0,64371.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217774092,0.077672,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727217774290,0.077672,64370.0,64369.0,0.10195718]
["bitfinex-derivatives","BTCF0:USTF0",1727217775406,0.077673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217775694,0.077673,64369.0,64368.0,0.38508443]
["bitfinex-derivatives","BTCF0:USTF0",1727217776193,0.077673,64369.0,64368.0,0.3850845]
["bitfinex-derivatives","BTCF0:USTF0",1727217777089,0.078673,64369.0,64368.0,0.3850845]
["bitfinex-derivatives","BTCF0:USTF0",1727217777292,0.078673,64369.0,64368.0,0.3860845]
["bitfinex-derivatives","BTCF0:USTF0",1727217778895,0.09650383,64369.0,64368.0,0.3860845]
["bitfinex-derivatives","BTCF0:USTF0",1727217780496,0.17417683,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217780890,0.23618951,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217781092,0.17417683,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217781392,0.23620174,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217781592,0.17417683,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217782292,0.61264983,64369.0,64368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217782488,0.61264983,64369.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217782489,0.077681,64362.0,64361.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217782690,0.077681,64362.0,64353.0,0.06152173]
["bitfinex-derivatives","BTCF0:USTF0",1727217782691,0.077685,64359.0,64354.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217782895,0.077685,64359.0,64350.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727217782896,0.077692,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727217783295,0.077692,64354.0,64353.0,0.10198264]
["bitfinex-derivatives","BTCF0:USTF0",1727217784291,0.077692,64354.0,64353.0,0.10198245]
["bitfinex-derivatives","BTCF0:USTF0",1727217784492,0.077692,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727217784900,0.0961008,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727217785402,0.0971008,64354.0,64353.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727217785793,0.0971008,64354.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217785794,0.077693,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217787304,0.078693,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217788410,0.078693,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727217788907,0.078693,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727217789100,0.078693,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727217789293,0.079693,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727217796206,0.079693,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217797608,0.079693,64352.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727217797802,0.077696,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727217798005,0.077696,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217799606,0.077696,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727217799797,0.078696,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217800713,0.079696,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727217800909,0.079696,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217801406,0.079696,64350.0,64349.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727217801614,0.079696,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217804209,0.002,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217804606,0.079696,64350.0,64349.0,0.438496]
["bitfinex-derivatives","BTCF0:USTF0",1727217805011,0.079696,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217805417,0.157392,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217805804,0.077701,64346.0,64345.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727217806710,0.077701,64346.0,64343.0,0.36313091]
["bitfinex-derivatives","BTCF0:USTF0",1727217806711,0.077703,64344.0,64343.0,0.36313091]
["bitfinex-derivatives","BTCF0:USTF0",1727217806913,0.285406,64344.0,64343.0,0.36313091]
["bitfinex-derivatives","BTCF0:USTF0",1727217807120,0.207703,64344.0,64343.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1727217807414,0.207703,64344.0,64338.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217807415,0.077708,64342.0,64341.0,0.077706]
["bitfinex-derivatives","BTCF0:USTF0",1727217807718,0.19205092,64344.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727217807918,0.0465226,64341.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727217808221,0.07771,64338.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727217809318,0.07871,64338.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727217811108,0.07971,64338.0,64337.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1727217811619,0.077713,64336.0,64335.0,0.40686133]
["bitfinex-derivatives","BTCF0:USTF0",1727217811811,0.077713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217813117,0.078713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217813323,0.209713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217813620,1.19832,64336.0,64330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217813919,1.19832,64336.0,64328.0,0.08005373]
["bitfinex-derivatives","BTCF0:USTF0",1727217813920,0.077721,64329.0,64328.0,0.08005373]
["bitfinex-derivatives","BTCF0:USTF0",1727217815015,0.078721,64329.0,64328.0,0.08005373]
["bitfinex-derivatives","BTCF0:USTF0",1727217815708,0.077722,64328.0,64327.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1727217815920,0.077722,64328.0,64321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217815921,0.07773,64322.0,64321.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217816120,0.077731,64321.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727217816820,0.077732,64320.0,64319.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727217817025,0.077729,64323.0,64314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217817247,0.3608,64327.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727217817248,0.001,64322.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727217817416,0.001,64322.0,64319.0,0.142732]
["bitfinex-derivatives","BTCF0:USTF0",1727217817727,0.07873,64322.0,64319.0,0.142732]
["bitfinex-derivatives","BTCF0:USTF0",1727217817912,0.001,64322.0,64320.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727217818511,0.13,64324.0,64320.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727217818725,0.07873,64322.0,64320.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727217819024,0.077731,64321.0,64320.0,0.077731]
["bitfinex-derivatives","BTCF0:USTF0",1727217819721,0.077732,64320.0,64319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727217821523,0.078732,64320.0,64319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727217821827,0.079732,64320.0,64319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727217822216,0.09802123,64320.0,64319.0,0.142733]
["bitfinex-derivatives","BTCF0:USTF0",1727217824728,0.09802123,64320.0,64319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727217826130,0.17575323,64320.0,64319.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1727217826725,0.155468,64318.0,64317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727217827228,0.285468,64318.0,64317.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727217827435,0.077743,64311.0,64310.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217827629,0.207743,64311.0,64305.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217827826,0.077743,64311.0,64305.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217828026,0.207743,64311.0,64305.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217828429,0.13,64315.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217828736,0.077748,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217830630,0.078748,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217831928,0.079748,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217832249,0.002,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727217832445,0.0215587,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727217832731,0.0036,64321.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727217832937,0.07773,64322.0,64320.0,0.139632]
["bitfinex-derivatives","BTCF0:USTF0",1727217833531,0.07773,64322.0,64320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727217833532,0.077731,64321.0,64320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727217834738,0.09563653,64321.0,64320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727217834931,0.09663653,64321.0,64320.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1727217835237,0.01890553,64321.0,64313.0,0.44214]
["bitfinex-derivatives","BTCF0:USTF0",1727217835424,0.13,64315.0,64313.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1727217835623,0.077738,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727217836833,0.077733,64319.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217837136,0.077733,64319.0,64318.0,0.077734]
["bitfinex-derivatives","BTCF0:USTF0",1727217837732,0.3618,64321.0,64315.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217837733,0.077736,64317.0,64315.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217839133,0.078736,64317.0,64315.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217839746,0.078736,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217840134,0.078736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727217840329,0.078736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217840534,0.079736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217841138,0.077736,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727217841340,0.079736,64317.0,64316.0,0.078737]
["bitfinex-derivatives","BTCF0:USTF0",1727217843435,0.12629788,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217843943,0.079736,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217844949,0.12630868,64317.0,64316.0,0.04706133]
["bitfinex-derivatives","BTCF0:USTF0",1727217845167,0.12630783,64317.0,64316.0,0.04706133]
["bitfinex-derivatives","BTCF0:USTF0",1727217845446,0.12630783,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217845447,0.596008,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217856049,0.235208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217860063,0.365208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217860360,0.315208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217866467,0.39274056,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217866762,0.315208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217867461,0.39274056,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217869463,0.315208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217870561,0.34041187,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217870862,0.07971225,64317.0,64316.0,0.158737]
["bitfinex-derivatives","BTCF0:USTF0",1727217871063,0.002,64317.0,64316.0,0.22775587]
["bitfinex-derivatives","BTCF0:USTF0",1727217871365,0.079736,64317.0,64316.0,0.22775587]
["bitfinex-derivatives","BTCF0:USTF0",1727217871560,0.14189953,64317.0,64316.0,0.22775587]
["bitfinex-derivatives","BTCF0:USTF0",1727217872257,0.14189953,64317.0,64316.0,0.16623414]
["bitfinex-derivatives","BTCF0:USTF0",1727217872866,0.14189953,64317.0,64316.0,0.19943414]
["bitfinex-derivatives","BTCF0:USTF0",1727217873267,0.079736,64317.0,64316.0,0.19943414]
["bitfinex-derivatives","BTCF0:USTF0",1727217874165,0.079736,64317.0,64316.0,0.17512574]
["bitfinex-derivatives","BTCF0:USTF0",1727217874367,0.440536,64317.0,64316.0,0.19709025]
["bitfinex-derivatives","BTCF0:USTF0",1727217874566,0.440536,64317.0,64316.0,0.22139574]
["bitfinex-derivatives","BTCF0:USTF0",1727217874759,0.079736,64317.0,64316.0,0.17512834]
["bitfinex-derivatives","BTCF0:USTF0",1727217875061,0.079736,64317.0,64316.0,0.0585059]
["bitfinex-derivatives","BTCF0:USTF0",1727217875269,0.079736,64317.0,64316.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727217875658,0.157472,64317.0,64316.0,0.10477382]
["bitfinex-derivatives","BTCF0:USTF0",1727217876465,0.157472,64317.0,64316.0,0.05850601]
["bitfinex-derivatives","BTCF0:USTF0",1727217877470,0.157472,64317.0,64316.0,0.05850562]
["bitfinex-derivatives","BTCF0:USTF0",1727217878669,0.157472,64317.0,64316.0,0.10477343]
["bitfinex-derivatives","BTCF0:USTF0",1727217878862,0.157472,64317.0,64316.0,0.05850562]
["bitfinex-derivatives","BTCF0:USTF0",1727217879061,0.157472,64317.0,64316.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1727217879371,0.157472,64317.0,64316.0,0.05850556]
["bitfinex-derivatives","BTCF0:USTF0",1727217879760,0.157472,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217879969,0.31292025,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217880171,0.235208,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217882771,0.157472,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217882962,0.157472,64317.0,64316.0,0.02530563]
["bitfinex-derivatives","BTCF0:USTF0",1727217883166,0.002,64317.0,64316.0,0.18819841]
["bitfinex-derivatives","BTCF0:USTF0",1727217883466,0.07770559,64320.0,64316.0,0.18819841]
["bitfinex-derivatives","BTCF0:USTF0",1727217883467,0.077734,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727217883767,0.077734,64320.0,64319.0,0.10203863]
["bitfinex-derivatives","BTCF0:USTF0",1727217883968,0.077734,64320.0,64319.0,0.1409266]
["bitfinex-derivatives","BTCF0:USTF0",1727217884475,0.077734,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727217884670,0.157734,64320.0,64319.0,0.14292267]
["bitfinex-derivatives","BTCF0:USTF0",1727217885866,0.157734,64320.0,64319.0,0.14392267]
["bitfinex-derivatives","BTCF0:USTF0",1727217885867,0.158734,64320.0,64319.0,0.14392267]
["bitfinex-derivatives","BTCF0:USTF0",1727217886068,0.158734,64320.0,64319.0,0.16822622]
["bitfinex-derivatives","BTCF0:USTF0",1727217886270,0.001,64320.0,64319.0,0.16822622]
["bitfinex-derivatives","BTCF0:USTF0",1727217886470,0.001,64320.0,64319.0,0.22974795]
["bitfinex-derivatives","BTCF0:USTF0",1727217886675,0.001,64320.0,64319.0,0.22974568]
["bitfinex-derivatives","BTCF0:USTF0",1727217886871,0.001,64320.0,64319.0,0.16822395]
["bitfinex-derivatives","BTCF0:USTF0",1727217887062,0.04660271,64323.0,64319.0,0.16822395]
["bitfinex-derivatives","BTCF0:USTF0",1727217887063,0.04660007,64323.0,64319.0,0.17049095]
["bitfinex-derivatives","BTCF0:USTF0",1727217887263,0.43850559,64330.0,64322.0,0.50240314]
["bitfinex-derivatives","BTCF0:USTF0",1727217887264,0.0465851,64326.0,64322.0,0.50240314]
["bitfinex-derivatives","BTCF0:USTF0",1727217887473,0.00092,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727217887678,1e-08,64331.0,64329.0,0.14317835]
["bitfinex-derivatives","BTCF0:USTF0",1727217887877,1e-08,64331.0,64330.0,0.14906576]
["bitfinex-derivatives","BTCF0:USTF0",1727217888174,1e-08,64331.0,64330.0,0.08747654]
["bitfinex-derivatives","BTCF0:USTF0",1727217888974,0.00800001,64331.0,64330.0,0.08747654]
["bitfinex-derivatives","BTCF0:USTF0",1727217889273,0.02575768,64331.0,64330.0,0.14089835]
["bitfinex-derivatives","BTCF0:USTF0",1727217889476,0.00800001,64331.0,64330.0,0.14089835]
["bitfinex-derivatives","BTCF0:USTF0",1727217890176,0.00800001,64331.0,64330.0,0.18700144]
["bitfinex-derivatives","BTCF0:USTF0",1727217890177,0.01300001,64331.0,64330.0,0.18700144]
["bitfinex-derivatives","BTCF0:USTF0",1727217890480,0.01300001,64331.0,64330.0,0.14812343]
["bitfinex-derivatives","BTCF0:USTF0",1727217890686,0.01300001,64331.0,64330.0,0.12382309]
["bitfinex-derivatives","BTCF0:USTF0",1727217890979,0.01300001,64331.0,64330.0,0.14812003]
["bitfinex-derivatives","BTCF0:USTF0",1727217891173,0.01300001,64331.0,64330.0,0.10201694]
["bitfinex-derivatives","BTCF0:USTF0",1727217892181,0.01300001,64331.0,64330.0,0.10201697]
["bitfinex-derivatives","BTCF0:USTF0",1727217892677,0.02148052,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727217892883,0.01788052,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727217893071,0.157707,64341.0,64335.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1727217893378,0.157707,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727217894175,0.167707,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727217894481,0.18575527,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727217894982,0.01,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727217895189,0.01,64341.0,64340.0,0.4201512]
["bitfinex-derivatives","BTCF0:USTF0",1727217895482,0.024,64341.0,64340.0,0.4211512]
["bitfinex-derivatives","BTCF0:USTF0",1727217895685,0.028,64341.0,64340.0,0.36873677]
["bitfinex-derivatives","BTCF0:USTF0",1727217896377,0.028,64341.0,64340.0,0.36773677]
["bitfinex-derivatives","BTCF0:USTF0",1727217896378,0.018,64341.0,64340.0,0.36773677]
["bitfinex-derivatives","BTCF0:USTF0",1727217896871,0.01835266,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727217897175,0.08,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727217897484,0.077701,64346.0,64343.0,0.439503]
["bitfinex-derivatives","BTCF0:USTF0",1727217897776,0.08,64344.0,64343.0,0.438503]
["bitfinex-derivatives","BTCF0:USTF0",1727217898178,0.157703,64344.0,64343.0,0.438503]
["bitfinex-derivatives","BTCF0:USTF0",1727217898381,0.207703,64344.0,64343.0,0.438503]
["bitfinex-derivatives","BTCF0:USTF0",1727217898569,0.207703,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217899977,0.213703,64344.0,64343.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727217900281,0.213703,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217900476,0.291406,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217900681,0.31909921,64344.0,64343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217901484,0.07771,64338.0,64337.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217901675,0.077713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217902474,0.155426,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217902674,0.155426,64336.0,64330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217902675,0.077719,64331.0,64330.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217902877,0.077719,64331.0,64327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727217902878,0.077722,64328.0,64327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727217903082,0.3608,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217903276,0.438519,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217903479,0.077722,64328.0,64327.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727217903779,0.077722,64328.0,64327.0,0.109623]
["bitfinex-derivatives","BTCF0:USTF0",1727217905176,0.3608,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217907085,0.3648,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217907275,0.38293477,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217908480,0.004,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727217909685,0.004,64331.0,64330.0,0.30973607]
["bitfinex-derivatives","BTCF0:USTF0",1727217909985,0.0036,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727217910185,0.0036,64337.0,64336.0,0.568513]
["bitfinex-derivatives","BTCF0:USTF0",1727217910490,0.13,64353.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727217910876,0.077694,64352.0,64340.0,0.155416]
["bitfinex-derivatives","BTCF0:USTF0",1727217911185,0.13,64353.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727217911386,0.207693,64353.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727217912082,0.37867629,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727217912795,0.03187629,64350.0,64349.0,0.078697]
["bitfinex-derivatives","BTCF0:USTF0",1727217913295,0.03087629,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217913585,0.11957229,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217918886,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217919195,0.04187629,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217919397,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217920487,0.04187629,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217921993,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217923792,0.04187629,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217925399,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217926301,0.04187629,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217927601,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217928991,0.11957229,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217930293,0.19957229,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217931097,0.04187629,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217932988,0.19957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217933189,0.19957229,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217933794,0.19957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217933995,0.11957229,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727217936095,0.11957229,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217936997,0.19726829,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217937707,0.32726829,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727217939112,0.077702,64345.0,64343.0,0.04701315]
["bitfinex-derivatives","BTCF0:USTF0",1727217939410,0.077705,64342.0,64336.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1727217939606,0.13,64337.0,64331.0,0.13930722]
["bitfinex-derivatives","BTCF0:USTF0",1727217939795,0.077719,64331.0,64330.0,0.06158922]
["bitfinex-derivatives","BTCF0:USTF0",1727217939999,0.077719,64331.0,64330.0,0.02429813]
["bitfinex-derivatives","BTCF0:USTF0",1727217940411,0.077721,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727217940613,0.077721,64329.0,64328.0,0.10202082]
["bitfinex-derivatives","BTCF0:USTF0",1727217941207,0.077721,64329.0,64328.0,0.02429882]
["bitfinex-derivatives","BTCF0:USTF0",1727217941208,0.207721,64329.0,64328.0,0.02429882]
["bitfinex-derivatives","BTCF0:USTF0",1727217942422,0.077722,64328.0,64327.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727217944611,0.077722,64328.0,64327.0,0.108123]
["bitfinex-derivatives","BTCF0:USTF0",1727217945413,0.077722,64328.0,64327.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1727217952015,0.077722,64328.0,64327.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1727217952419,0.3644,64337.0,64327.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1727217952719,0.077714,64335.0,64334.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727217954521,0.077719,64332.0,64331.0,0.077718]
["bitfinex-derivatives","BTCF0:USTF0",1727217954725,0.077722,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727217955413,0.077722,64330.0,64329.0,0.10201998]
["bitfinex-derivatives","BTCF0:USTF0",1727217955917,0.077722,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727217956422,0.077722,64330.0,64329.0,0.1030196]
["bitfinex-derivatives","BTCF0:USTF0",1727217956610,0.077722,64330.0,64329.0,0.0252986]
["bitfinex-derivatives","BTCF0:USTF0",1727217956917,0.077722,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217957718,0.079722,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217957928,0.09777277,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217959322,0.17549477,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217963428,0.09777277,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217963931,0.09777277,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727217968035,0.15979517,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727217968237,0.02005077,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727217968935,0.02005077,64330.0,64329.0,0.14031022]
["bitfinex-derivatives","BTCF0:USTF0",1727217969830,0.09777077,64330.0,64329.0,0.14031022]
["bitfinex-derivatives","BTCF0:USTF0",1727217970439,0.15989466,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727217970630,0.09777077,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727217971135,0.09777077,64330.0,64318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217971136,0.077721,64329.0,64318.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217971340,0.077739,64314.0,64313.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727217971530,0.07774,64313.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727217971728,0.077742,64312.0,64311.0,0.02430465]
["bitfinex-derivatives","BTCF0:USTF0",1727217972844,0.077742,64312.0,64309.0,0.05621304]
["bitfinex-derivatives","BTCF0:USTF0",1727217972845,0.077744,64310.0,64309.0,0.02411304]
["bitfinex-derivatives","BTCF0:USTF0",1727217974132,0.077744,64310.0,64309.0,0.02911304]
["bitfinex-derivatives","BTCF0:USTF0",1727217974737,0.086744,64310.0,64309.0,0.03011304]
["bitfinex-derivatives","BTCF0:USTF0",1727217975146,0.525288,64310.0,64309.0,0.03011304]
["bitfinex-derivatives","BTCF0:USTF0",1727217975640,0.532288,64310.0,64309.0,0.02511304]
["bitfinex-derivatives","BTCF0:USTF0",1727217977133,0.171488,64310.0,64309.0,0.02511304]
["bitfinex-derivatives","BTCF0:USTF0",1727217979533,0.171488,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217979946,0.532288,64310.0,64309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727217980950,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727217981245,0.0023342,64293.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217981453,0.0023342,64293.0,64276.0,0.10210175]
["bitfinex-derivatives","BTCF0:USTF0",1727217981454,0.13,64284.0,64276.0,0.10210175]
["bitfinex-derivatives","BTCF0:USTF0",1727217981637,0.13,64284.0,64276.0,0.077784]
["bitfinex-derivatives","BTCF0:USTF0",1727217981842,0.13,64284.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217982042,0.13,64284.0,64275.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1727217982242,0.077785,64276.0,64275.0,0.142186]
["bitfinex-derivatives","BTCF0:USTF0",1727217982436,0.077785,64276.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217985248,0.078785,64276.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217985452,0.09698734,64276.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217986148,0.09598734,64276.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217986537,0.438581,64280.0,64275.0,0.142185]
["bitfinex-derivatives","BTCF0:USTF0",1727217986740,0.077783,64278.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217987144,0.3608,64280.0,64275.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1727217987145,0.3608,64280.0,64279.0,0.077782]
["bitfinex-derivatives","BTCF0:USTF0",1727217987340,0.207766,64292.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727217987540,0.37870986,64286.0,64279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727217987740,0.37870986,64286.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727217987955,0.45648286,64286.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727217988157,0.077775,64285.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727217988644,0.077775,64284.0,64283.0,0.077776]
["bitfinex-derivatives","BTCF0:USTF0",1727217989552,0.38370986,64286.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727217989744,0.37870986,64286.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727217989941,0.37870986,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217990354,0.3608,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217990650,0.3688,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217991251,0.3688,64286.0,64285.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1727217991455,0.3698,64286.0,64285.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1727217991652,0.015,64286.0,64285.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1727217992154,0.009,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217992356,0.016,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217994658,0.3768,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217995244,0.016,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727217998155,0.016,64286.0,64285.0,1.144454]
["bitfinex-derivatives","BTCF0:USTF0",1727218002959,0.016,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727218007064,0.016,64286.0,64285.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1727218007263,0.016,64286.0,64285.0,0.622228]
["bitfinex-derivatives","BTCF0:USTF0",1727218007564,0.016,64286.0,64285.0,1.222228]
["bitfinex-derivatives","BTCF0:USTF0",1727218007771,0.016,64286.0,64285.0,1.144454]
["bitfinex-derivatives","BTCF0:USTF0",1727218009267,0.016,64286.0,64285.0,0.544454]
["bitfinex-derivatives","BTCF0:USTF0",1727218009766,0.016,64286.0,64285.0,0.622228]
["bitfinex-derivatives","BTCF0:USTF0",1727218009957,0.016,64286.0,64285.0,0.983028]
["bitfinex-derivatives","BTCF0:USTF0",1727218010156,0.016,64286.0,64285.0,1.14579874]
["bitfinex-derivatives","BTCF0:USTF0",1727218010574,0.016,64286.0,64285.0,1.06924717]
["bitfinex-derivatives","BTCF0:USTF0",1727218011068,0.016,64286.0,64285.0,1.14664606]
["bitfinex-derivatives","BTCF0:USTF0",1727218011666,0.016,64286.0,64285.0,1.14663132]
["bitfinex-derivatives","BTCF0:USTF0",1727218011874,0.016,64286.0,64285.0,0.60217732]
["bitfinex-derivatives","BTCF0:USTF0",1727218014473,0.016,64286.0,64285.0,0.62649064]
["bitfinex-derivatives","BTCF0:USTF0",1727218015069,0.016,64286.0,64285.0,0.54909175]
["bitfinex-derivatives","BTCF0:USTF0",1727218016068,0.016,64286.0,64285.0,0.18829175]
["bitfinex-derivatives","BTCF0:USTF0",1727218016366,0.016,64286.0,64285.0,0.58799307]
["bitfinex-derivatives","BTCF0:USTF0",1727218017671,0.016,64286.0,64285.0,0.6123064]
["bitfinex-derivatives","BTCF0:USTF0",1727218018073,0.016,64286.0,64285.0,0.54909176]
["bitfinex-derivatives","BTCF0:USTF0",1727218018277,0.016,64286.0,64285.0,0.61230641]
["bitfinex-derivatives","BTCF0:USTF0",1727218020981,0.016,64286.0,64285.0,0.58799229]
["bitfinex-derivatives","BTCF0:USTF0",1727218021179,0.016,64286.0,64285.0,0.61230531]
["bitfinex-derivatives","BTCF0:USTF0",1727218023480,0.016,64286.0,64285.0,0.70416719]
["bitfinex-derivatives","BTCF0:USTF0",1727218023785,0.016,64286.0,64285.0,0.20287912]
["bitfinex-derivatives","BTCF0:USTF0",1727218023987,0.04652998,64291.0,64285.0,0.61230498]
["bitfinex-derivatives","BTCF0:USTF0",1727218024179,0.04652998,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727218024383,0.0036,64293.0,64290.0,0.25147075]
["bitfinex-derivatives","BTCF0:USTF0",1727218024384,0.04663919,64293.0,64290.0,0.25147075]
["bitfinex-derivatives","BTCF0:USTF0",1727218024682,0.0036,64298.0,64291.0,0.20430275]
["bitfinex-derivatives","BTCF0:USTF0",1727218024883,0.15727408,64299.0,64295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218025183,0.15727408,64299.0,64296.0,0.02431293]
["bitfinex-derivatives","BTCF0:USTF0",1727218025383,0.15727408,64299.0,64297.0,0.02431293]
["bitfinex-derivatives","BTCF0:USTF0",1727218025588,0.15727408,64299.0,64298.0,0.02431293]
["bitfinex-derivatives","BTCF0:USTF0",1727218026092,0.18527408,64299.0,64298.0,0.02431293]
["bitfinex-derivatives","BTCF0:USTF0",1727218026590,0.04564011,64299.0,64298.0,0.10207193]
["bitfinex-derivatives","BTCF0:USTF0",1727218026890,0.028,64299.0,64298.0,0.10207193]
["bitfinex-derivatives","BTCF0:USTF0",1727218027077,0.028,64299.0,64298.0,0.077759]
["bitfinex-derivatives","BTCF0:USTF0",1727218027278,0.028,64299.0,64298.0,0.28190401]
["bitfinex-derivatives","BTCF0:USTF0",1727218027589,0.028,64299.0,64298.0,0.37757916]
["bitfinex-derivatives","BTCF0:USTF0",1727218027786,0.028,64299.0,64298.0,0.35938161]
["bitfinex-derivatives","BTCF0:USTF0",1727218028290,0.024,64299.0,64298.0,0.36038161]
["bitfinex-derivatives","BTCF0:USTF0",1727218028590,0.024,64299.0,64298.0,0.19647228]
["bitfinex-derivatives","BTCF0:USTF0",1727218028783,0.019,64299.0,64298.0,0.19747228]
["bitfinex-derivatives","BTCF0:USTF0",1727218030274,0.019,64299.0,64298.0,0.13426823]
["bitfinex-derivatives","BTCF0:USTF0",1727218030482,0.019,64299.0,64298.0,0.19747098]
["bitfinex-derivatives","BTCF0:USTF0",1727218031184,0.149,64299.0,64298.0,0.14296175]
["bitfinex-derivatives","BTCF0:USTF0",1727218031491,0.149,64299.0,64298.0,0.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1727218032391,0.019,64299.0,64298.0,0.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1727218033290,0.019,64299.0,64298.0,0.1271881]
["bitfinex-derivatives","BTCF0:USTF0",1727218033595,0.019,64299.0,64298.0,0.06520663]
["bitfinex-derivatives","BTCF0:USTF0",1727218034391,0.019,64299.0,64298.0,0.12719198]
["bitfinex-derivatives","BTCF0:USTF0",1727218034982,0.019,64299.0,64298.0,0.127192]
["bitfinex-derivatives","BTCF0:USTF0",1727218035991,0.096757,64299.0,64298.0,0.06520665]
["bitfinex-derivatives","BTCF0:USTF0",1727218037101,0.096757,64299.0,64298.0,0.06520517]
["bitfinex-derivatives","BTCF0:USTF0",1727218037287,0.096757,64299.0,64298.0,0.12718343]
["bitfinex-derivatives","BTCF0:USTF0",1727218037587,0.096757,64299.0,64298.0,0.08951479]
["bitfinex-derivatives","BTCF0:USTF0",1727218037796,0.096757,64299.0,64298.0,0.12718171]
["bitfinex-derivatives","BTCF0:USTF0",1727218038789,0.096757,64299.0,64298.0,0.06520517]
["bitfinex-derivatives","BTCF0:USTF0",1727218038992,0.096757,64299.0,64298.0,0.12718335]
["bitfinex-derivatives","BTCF0:USTF0",1727218039492,0.096757,64299.0,64298.0,0.06520517]
["bitfinex-derivatives","BTCF0:USTF0",1727218039686,0.096757,64299.0,64298.0,0.02630968]
["bitfinex-derivatives","BTCF0:USTF0",1727218039687,0.457557,64299.0,64298.0,0.02630968]
["bitfinex-derivatives","BTCF0:USTF0",1727218039888,0.535314,64299.0,64298.0,0.02630968]
["bitfinex-derivatives","BTCF0:USTF0",1727218040391,0.535314,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218040590,0.535314,64299.0,64298.0,0.02631202]
["bitfinex-derivatives","BTCF0:USTF0",1727218042695,0.613071,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218042889,2.113071,64299.0,64298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218043591,0.233301,64291.0,64290.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218043900,0.233301,64291.0,64285.0,0.06197818]
["bitfinex-derivatives","BTCF0:USTF0",1727218043901,0.077772,64287.0,64285.0,0.06197818]
["bitfinex-derivatives","BTCF0:USTF0",1727218044192,0.077772,64287.0,64286.0,0.02431604]
["bitfinex-derivatives","BTCF0:USTF0",1727218044398,0.155544,64287.0,64286.0,0.02431658]
["bitfinex-derivatives","BTCF0:USTF0",1727218044583,0.155544,64287.0,64286.0,0.10212863]
["bitfinex-derivatives","BTCF0:USTF0",1727218044986,0.285544,64287.0,64286.0,0.06322221]
["bitfinex-derivatives","BTCF0:USTF0",1727218045488,0.285544,64287.0,64286.0,0.03990563]
["bitfinex-derivatives","BTCF0:USTF0",1727218045698,0.285544,64287.0,64286.0,0.06722362]
["bitfinex-derivatives","BTCF0:USTF0",1727218046001,0.285544,64287.0,64286.0,0.04290563]
["bitfinex-derivatives","BTCF0:USTF0",1727218046002,0.155544,64287.0,64286.0,0.04290563]
["bitfinex-derivatives","BTCF0:USTF0",1727218046995,0.285544,64287.0,64286.0,0.04290563]
["bitfinex-derivatives","BTCF0:USTF0",1727218047194,0.294544,64287.0,64286.0,0.04190563]
["bitfinex-derivatives","BTCF0:USTF0",1727218047587,0.655344,64287.0,64286.0,0.04190563]
["bitfinex-derivatives","BTCF0:USTF0",1727218048999,0.68012671,64287.0,64286.0,0.03990563]
["bitfinex-derivatives","BTCF0:USTF0",1727218050209,0.68012671,64287.0,64286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218051505,0.68012671,64287.0,64279.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218051506,0.15556,64280.0,64279.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218051696,0.15556,64280.0,64276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727218051697,0.20778,64280.0,64276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727218051901,0.077783,64278.0,64277.0,0.02431969]
["bitfinex-derivatives","BTCF0:USTF0",1727218052105,0.155566,64278.0,64277.0,0.02431969]
["bitfinex-derivatives","BTCF0:USTF0",1727218052503,0.077784,64277.0,64276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727218052805,0.077784,64277.0,64276.0,0.05632072]
["bitfinex-derivatives","BTCF0:USTF0",1727218053401,0.155568,64277.0,64276.0,0.05632072]
["bitfinex-derivatives","BTCF0:USTF0",1727218053903,0.17376642,64277.0,64276.0,0.05632072]
["bitfinex-derivatives","BTCF0:USTF0",1727218054105,0.09598242,64277.0,64276.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727218054994,0.09598242,64277.0,64276.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727218056006,0.06211976,64294.0,64276.0,1.16495009]
["bitfinex-derivatives","BTCF0:USTF0",1727218056199,0.0036,64291.0,64283.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727218056398,0.3608,64295.0,64284.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218056399,0.077772,64287.0,64284.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218056601,0.077767,64291.0,64285.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218056803,0.077767,64291.0,64286.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218056999,0.077767,64291.0,64287.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218057208,0.077767,64291.0,64288.0,0.02431957]
["bitfinex-derivatives","BTCF0:USTF0",1727218057424,0.077767,64291.0,64283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218057603,0.37910379,64295.0,64286.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218057798,0.37910379,64295.0,64291.0,0.077766]
["bitfinex-derivatives","BTCF0:USTF0",1727218058006,0.37910379,64295.0,64292.0,0.05581321]
["bitfinex-derivatives","BTCF0:USTF0",1727218058199,0.37910379,64295.0,64293.0,0.10207789]
["bitfinex-derivatives","BTCF0:USTF0",1727218058504,0.37910379,64295.0,64294.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1727218058707,0.0036,64304.0,64294.0,0.52980848]
["bitfinex-derivatives","BTCF0:USTF0",1727218058904,0.077746,64309.0,64294.0,0.52980848]
["bitfinex-derivatives","BTCF0:USTF0",1727218058905,0.01825865,64306.0,64300.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727218059109,0.3608,64310.0,64301.0,0.10206777]
["bitfinex-derivatives","BTCF0:USTF0",1727218059402,0.3608,64310.0,64302.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1727218059605,0.3608,64310.0,64303.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1727218059904,0.077749,64306.0,64304.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1727218060099,0.077749,64306.0,64305.0,0.02431277]
["bitfinex-derivatives","BTCF0:USTF0",1727218060405,0.3608,64309.0,64298.0,0.04641225]
["bitfinex-derivatives","BTCF0:USTF0",1727218060606,0.13,64298.0,64296.0,0.04641225]
["bitfinex-derivatives","BTCF0:USTF0",1727218060917,0.13,64298.0,64297.0,0.02431049]
["bitfinex-derivatives","BTCF0:USTF0",1727218061610,0.13,64298.0,64292.0,0.43951225]
["bitfinex-derivatives","BTCF0:USTF0",1727218061915,0.137,64298.0,64296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218062217,0.13,64298.0,64297.0,0.02431163]
["bitfinex-derivatives","BTCF0:USTF0",1727218062416,0.139,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218062601,0.149,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218064009,0.143,64298.0,64292.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1727218064420,0.143,64298.0,64292.0,0.43871225]
["bitfinex-derivatives","BTCF0:USTF0",1727218064710,0.143,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218064711,0.16730065,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218065208,0.16230065,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218065426,0.15630065,64298.0,64292.0,0.43871225]
["bitfinex-derivatives","BTCF0:USTF0",1727218065716,0.15630065,64298.0,64293.0,0.02431157]
["bitfinex-derivatives","BTCF0:USTF0",1727218066013,0.16730065,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218067430,0.15830065,64298.0,64297.0,0.02431149]
["bitfinex-derivatives","BTCF0:USTF0",1727218067606,0.077765,64293.0,64287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727218067807,0.3608,64291.0,64287.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727218068009,0.02630065,64298.0,64289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218068307,0.03230065,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218068511,0.03730065,64298.0,64297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218068713,0.02830065,64298.0,64294.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727218069022,0.13,64295.0,64287.0,0.079771]
["bitfinex-derivatives","BTCF0:USTF0",1727218069215,0.13,64290.0,64288.0,0.02431432]
["bitfinex-derivatives","BTCF0:USTF0",1727218069518,0.3608,64289.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218069704,0.43857,64289.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218070103,0.077771,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218070303,0.544411,64288.0,64287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218070516,1.06664,64288.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727218070714,0.13,64285.0,64281.0,0.077778]
["bitfinex-derivatives","BTCF0:USTF0",1727218070913,0.077772,64287.0,64284.0,0.077775]
["bitfinex-derivatives","BTCF0:USTF0",1727218071513,0.13,64285.0,64281.0,0.04641225]
["bitfinex-derivatives","BTCF0:USTF0",1727218071715,0.13,64285.0,64279.0,0.04641225]
["bitfinex-derivatives","BTCF0:USTF0",1727218071919,0.13,64285.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218072115,0.13,64285.0,64279.0,0.02431772]
["bitfinex-derivatives","BTCF0:USTF0",1727218072422,0.13,64285.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218072627,0.07778,64281.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218072921,0.07778,64281.0,64279.0,0.02431774]
["bitfinex-derivatives","BTCF0:USTF0",1727218073113,0.07778,64281.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218073314,0.07778,64281.0,64279.0,0.02431771]
["bitfinex-derivatives","BTCF0:USTF0",1727218073513,0.07778,64281.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218073718,0.07778,64281.0,64279.0,0.02431763]
["bitfinex-derivatives","BTCF0:USTF0",1727218074023,0.07778,64281.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218074414,0.07778,64281.0,64278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218074617,0.07778,64281.0,64279.0,0.02531767]
["bitfinex-derivatives","BTCF0:USTF0",1727218074812,0.07778,64280.0,64279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218075015,0.07778,64280.0,64279.0,0.02531761]
["bitfinex-derivatives","BTCF0:USTF0",1727218075318,0.07778,64280.0,64279.0,0.02431761]
["bitfinex-derivatives","BTCF0:USTF0",1727218076925,0.07978,64280.0,64279.0,0.02431761]
["bitfinex-derivatives","BTCF0:USTF0",1727218078325,0.09794859,64280.0,64279.0,0.02431761]
["bitfinex-derivatives","BTCF0:USTF0",1727218078924,0.002,64280.0,64279.0,0.02431761]
["bitfinex-derivatives","BTCF0:USTF0",1727218080420,0.002,64280.0,64279.0,0.10209961]
["bitfinex-derivatives","BTCF0:USTF0",1727218080618,0.002,64280.0,64279.0,0.23209961]
["bitfinex-derivatives","BTCF0:USTF0",1727218080822,0.002,64280.0,64279.0,0.63931186]
["bitfinex-derivatives","BTCF0:USTF0",1727218081015,0.0036,64293.0,64279.0,1.68272521]
["bitfinex-derivatives","BTCF0:USTF0",1727218081326,0.3608,64300.0,64291.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727218081327,0.077761,64296.0,64291.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727218081528,0.01761798,64300.0,64292.0,0.05731761]
["bitfinex-derivatives","BTCF0:USTF0",1727218081726,0.00233379,64301.0,64293.0,0.02431159]
["bitfinex-derivatives","BTCF0:USTF0",1727218081727,0.077757,64299.0,64293.0,0.02431159]
["bitfinex-derivatives","BTCF0:USTF0",1727218082031,0.077757,64299.0,64294.0,0.10207459]
["bitfinex-derivatives","BTCF0:USTF0",1727218082244,0.077757,64299.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727218082935,0.077757,64299.0,64295.0,0.02431093]
["bitfinex-derivatives","BTCF0:USTF0",1727218083227,0.077757,64299.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727218083529,0.077757,64299.0,64295.0,0.02431094]
["bitfinex-derivatives","BTCF0:USTF0",1727218083735,0.077757,64299.0,64294.0,0.077763]
["bitfinex-derivatives","BTCF0:USTF0",1727218084028,0.013,64296.0,64295.0,0.0243109]
["bitfinex-derivatives","BTCF0:USTF0",1727218084634,0.077759,64298.0,64295.0,0.0243109]
["bitfinex-derivatives","BTCF0:USTF0",1727218084824,0.077759,64298.0,64294.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1727218084825,0.077759,64298.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218085729,0.07776,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218085929,0.07776,64297.0,64296.0,0.38511187]
["bitfinex-derivatives","BTCF0:USTF0",1727218086134,0.07776,64297.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218087533,0.077764,64294.0,64292.0,0.07948944]
["bitfinex-derivatives","BTCF0:USTF0",1727218087831,0.077764,64294.0,64293.0,0.02431241]
["bitfinex-derivatives","BTCF0:USTF0",1727218088835,0.654328,64294.0,64293.0,0.02431241]
["bitfinex-derivatives","BTCF0:USTF0",1727218089027,0.077768,64290.0,64289.0,0.05008944]
["bitfinex-derivatives","BTCF0:USTF0",1727218089224,0.077768,64290.0,64289.0,0.02431421]
["bitfinex-derivatives","BTCF0:USTF0",1727218090235,0.57760401,64294.0,64285.0,0.04648944]
["bitfinex-derivatives","BTCF0:USTF0",1727218090236,0.077773,64286.0,64285.0,0.04648944]
["bitfinex-derivatives","BTCF0:USTF0",1727218090540,0.077773,64286.0,64285.0,0.0243152]
["bitfinex-derivatives","BTCF0:USTF0",1727218091627,0.077773,64286.0,64285.0,0.0283152]
["bitfinex-derivatives","BTCF0:USTF0",1727218091930,0.077773,64286.0,64285.0,0.0303152]
["bitfinex-derivatives","BTCF0:USTF0",1727218093445,0.077773,64286.0,64285.0,0.03031516]
["bitfinex-derivatives","BTCF0:USTF0",1727218094636,0.077773,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727218094826,0.077773,64286.0,64285.0,0.10808912]
["bitfinex-derivatives","BTCF0:USTF0",1727218095428,0.01829112,64287.0,64286.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1727218095637,0.077771,64288.0,64286.0,0.10208812]
["bitfinex-derivatives","BTCF0:USTF0",1727218095840,0.077771,64288.0,64287.0,0.02431512]
["bitfinex-derivatives","BTCF0:USTF0",1727218096859,0.077771,64288.0,64286.0,0.078773]
["bitfinex-derivatives","BTCF0:USTF0",1727218097134,0.077771,64288.0,64287.0,0.02431469]
["bitfinex-derivatives","BTCF0:USTF0",1727218097840,0.077771,64288.0,64287.0,0.02631469]
["bitfinex-derivatives","BTCF0:USTF0",1727218100539,0.0184881,64293.0,64287.0,0.12729685]
["bitfinex-derivatives","BTCF0:USTF0",1727218100850,0.077768,64291.0,64289.0,0.04656058]
["bitfinex-derivatives","BTCF0:USTF0",1727218101141,0.077768,64291.0,64290.0,0.07087527]
["bitfinex-derivatives","BTCF0:USTF0",1727218102730,0.078768,64291.0,64290.0,0.07087527]
["bitfinex-derivatives","BTCF0:USTF0",1727218103646,0.081768,64291.0,64290.0,0.04656058]
["bitfinex-derivatives","BTCF0:USTF0",1727218103945,0.081768,64291.0,64290.0,0.14864281]
["bitfinex-derivatives","BTCF0:USTF0",1727218104138,0.081768,64291.0,64290.0,0.12432858]
["bitfinex-derivatives","BTCF0:USTF0",1727218104345,0.081768,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727218104542,0.081768,64291.0,64290.0,0.10208223]
["bitfinex-derivatives","BTCF0:USTF0",1727218104937,0.081768,64291.0,64290.0,0.14864521]
["bitfinex-derivatives","BTCF0:USTF0",1727218105241,0.081768,64291.0,64290.0,0.10208223]
["bitfinex-derivatives","BTCF0:USTF0",1727218107045,0.081768,64291.0,64290.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1727218107243,0.081768,64291.0,64290.0,0.10208218]
["bitfinex-derivatives","BTCF0:USTF0",1727218107449,0.081768,64291.0,64290.0,0.14098488]
["bitfinex-derivatives","BTCF0:USTF0",1727218109442,0.081768,64291.0,64290.0,0.20306565]
["bitfinex-derivatives","BTCF0:USTF0",1727218109749,0.004,64291.0,64290.0,0.16529816]
["bitfinex-derivatives","BTCF0:USTF0",1727218109960,0.004,64291.0,64290.0,0.25193277]
["bitfinex-derivatives","BTCF0:USTF0",1727218110342,0.004,64291.0,64290.0,0.25193222]
["bitfinex-derivatives","BTCF0:USTF0",1727218110948,0.004,64291.0,64290.0,0.16529691]
["bitfinex-derivatives","BTCF0:USTF0",1727218111144,0.004,64291.0,64290.0,0.25186483]
["bitfinex-derivatives","BTCF0:USTF0",1727218112152,0.004,64291.0,64290.0,0.24290113]
["bitfinex-derivatives","BTCF0:USTF0",1727218112458,0.004,64291.0,64290.0,0.32948724]
["bitfinex-derivatives","BTCF0:USTF0",1727218113254,0.004,64291.0,64290.0,0.32950912]
["bitfinex-derivatives","BTCF0:USTF0",1727218113451,0.004,64291.0,64290.0,0.16529228]
["bitfinex-derivatives","BTCF0:USTF0",1727218113861,0.004,64291.0,64290.0,0.32954509]
["bitfinex-derivatives","BTCF0:USTF0",1727218114046,0.004,64291.0,64290.0,0.16529228]
["bitfinex-derivatives","BTCF0:USTF0",1727218114355,0.004,64291.0,64290.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1727218114559,0.004,64291.0,64290.0,0.32957398]
["bitfinex-derivatives","BTCF0:USTF0",1727218114749,0.004,64291.0,64290.0,0.32957866]
["bitfinex-derivatives","BTCF0:USTF0",1727218114949,0.004,64291.0,64290.0,0.2428965]
["bitfinex-derivatives","BTCF0:USTF0",1727218115352,0.004,64291.0,64290.0,0.08752428]
["bitfinex-derivatives","BTCF0:USTF0",1727218116357,0.081767,64291.0,64290.0,0.08752428]
["bitfinex-derivatives","BTCF0:USTF0",1727218116758,0.004,64291.0,64287.0,0.07760422]
["bitfinex-derivatives","BTCF0:USTF0",1727218116951,0.077772,64287.0,64286.0,0.15537722]
["bitfinex-derivatives","BTCF0:USTF0",1727218117153,0.077772,64287.0,64286.0,0.32978433]
["bitfinex-derivatives","BTCF0:USTF0",1727218117478,0.077772,64287.0,64286.0,0.32977022]
["bitfinex-derivatives","BTCF0:USTF0",1727218117759,0.077772,64287.0,64286.0,0.32976541]
["bitfinex-derivatives","BTCF0:USTF0",1727218118259,0.077772,64287.0,64286.0,0.33276541]
["bitfinex-derivatives","BTCF0:USTF0",1727218119656,0.09617163,64287.0,64286.0,0.33376541]
["bitfinex-derivatives","BTCF0:USTF0",1727218120563,0.09617163,64287.0,64286.0,0.33374]
["bitfinex-derivatives","BTCF0:USTF0",1727218122268,0.09617163,64287.0,64286.0,0.25608216]
["bitfinex-derivatives","BTCF0:USTF0",1727218122662,0.09617163,64287.0,64286.0,0.25595334]
["bitfinex-derivatives","BTCF0:USTF0",1727218122964,0.09617163,64287.0,64286.0,0.1691753]
["bitfinex-derivatives","BTCF0:USTF0",1727218123159,0.09617163,64287.0,64286.0,0.09153112]
["bitfinex-derivatives","BTCF0:USTF0",1727218123349,0.09617163,64287.0,64286.0,0.1691753]
["bitfinex-derivatives","BTCF0:USTF0",1727218123764,0.09617163,64287.0,64286.0,0.33380615]
["bitfinex-derivatives","BTCF0:USTF0",1727218124156,0.09617163,64287.0,64286.0,0.33380661]
["bitfinex-derivatives","BTCF0:USTF0",1727218124466,0.09617163,64287.0,64286.0,0.29506532]
["bitfinex-derivatives","BTCF0:USTF0",1727218124668,0.09617163,64287.0,64286.0,0.20808189]
["bitfinex-derivatives","BTCF0:USTF0",1727218124957,0.09617163,64287.0,64286.0,0.09153158]
["bitfinex-derivatives","BTCF0:USTF0",1727218125556,0.09617163,64287.0,64286.0,0.13043523]
["bitfinex-derivatives","BTCF0:USTF0",1727218125956,0.09617163,64287.0,64286.0,0.09153158]
["bitfinex-derivatives","BTCF0:USTF0",1727218127063,0.09617163,64287.0,64286.0,0.169179]
["bitfinex-derivatives","BTCF0:USTF0",1727218127261,0.09617163,64287.0,64286.0,0.20808245]
["bitfinex-derivatives","BTCF0:USTF0",1727218128253,0.09617163,64287.0,64286.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1727218128468,0.09617163,64287.0,64286.0,0.37269687]
["bitfinex-derivatives","BTCF0:USTF0",1727218128663,0.09617163,64287.0,64286.0,0.28585545]
["bitfinex-derivatives","BTCF0:USTF0",1727218129271,0.09617163,64287.0,64286.0,0.42134081]
["bitfinex-derivatives","BTCF0:USTF0",1727218130566,0.09617163,64287.0,64286.0,0.25683691]
["bitfinex-derivatives","BTCF0:USTF0",1727218130767,0.09617163,64287.0,64286.0,0.33448433]
["bitfinex-derivatives","BTCF0:USTF0",1727218131263,0.09617163,64287.0,64286.0,0.17906391]
["bitfinex-derivatives","BTCF0:USTF0",1727218133368,0.17394363,64287.0,64286.0,0.17906391]
["bitfinex-derivatives","BTCF0:USTF0",1727218133564,0.23606339,64287.0,64286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727218133871,0.17394363,64287.0,64286.0,0.06722327]
["bitfinex-derivatives","BTCF0:USTF0",1727218134072,0.25159333,64287.0,64286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727218134282,0.17394363,64287.0,64286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727218134580,0.25159333,64287.0,64286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727218134876,0.233322,64285.0,64284.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1727218135074,0.07778,64280.0,64279.0,0.046619]
["bitfinex-derivatives","BTCF0:USTF0",1727218135266,0.21992539,64280.0,64279.0,0.0875504]
["bitfinex-derivatives","BTCF0:USTF0",1727218135975,0.13992539,64280.0,64279.0,0.0875504]
["bitfinex-derivatives","BTCF0:USTF0",1727218136174,0.07778,64280.0,64279.0,0.0875504]
["bitfinex-derivatives","BTCF0:USTF0",1727218137076,0.07778,64280.0,64279.0,0.08754943]
["bitfinex-derivatives","BTCF0:USTF0",1727218137274,0.07778,64280.0,64278.0,0.077783]
["bitfinex-derivatives","BTCF0:USTF0",1727218137275,0.077782,64279.0,64278.0,0.12435311]
["bitfinex-derivatives","BTCF0:USTF0",1727218137583,0.438582,64279.0,64278.0,0.18758477]
["bitfinex-derivatives","BTCF0:USTF0",1727218138173,0.438582,64279.0,64278.0,0.06323169]
["bitfinex-derivatives","BTCF0:USTF0",1727218138477,0.438582,64279.0,64278.0,0.06523169]
["bitfinex-derivatives","BTCF0:USTF0",1727218138666,0.438582,64279.0,64278.0,0.06623169]
["bitfinex-derivatives","BTCF0:USTF0",1727218138865,0.438582,64279.0,64278.0,0.02731988]
["bitfinex-derivatives","BTCF0:USTF0",1727218139977,0.45698897,64279.0,64278.0,0.06623077]
["bitfinex-derivatives","BTCF0:USTF0",1727218140374,0.45698897,64279.0,64278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727218140581,0.45698897,64279.0,64278.0,0.0273196]
["bitfinex-derivatives","BTCF0:USTF0",1727218141767,0.37920697,64279.0,64278.0,0.0273196]
["bitfinex-derivatives","BTCF0:USTF0",1727218142074,0.37920697,64279.0,64278.0,0.14401325]
["bitfinex-derivatives","BTCF0:USTF0",1727218142473,0.45698897,64279.0,64278.0,0.14401325]
["bitfinex-derivatives","BTCF0:USTF0",1727218142669,0.45698897,64279.0,64278.0,0.080783]
["bitfinex-derivatives","BTCF0:USTF0",1727218142878,0.45698897,64279.0,64278.0,0.14401231]
["bitfinex-derivatives","BTCF0:USTF0",1727218143081,0.45698897,64279.0,64278.0,0.19058242]
["bitfinex-derivatives","BTCF0:USTF0",1727218143581,0.45698897,64279.0,64278.0,0.14401231]
["bitfinex-derivatives","BTCF0:USTF0",1727218143785,0.45698897,64279.0,64278.0,0.06622931]
["bitfinex-derivatives","BTCF0:USTF0",1727218143982,0.45698897,64279.0,64278.0,0.11279942]
["bitfinex-derivatives","BTCF0:USTF0",1727218144365,0.45698897,64279.0,64278.0,0.07388907]
["bitfinex-derivatives","BTCF0:USTF0",1727218145472,0.45698897,64279.0,64278.0,0.15167207]
["bitfinex-derivatives","BTCF0:USTF0",1727218146074,0.45698897,64279.0,64278.0,0.12735311]
["bitfinex-derivatives","BTCF0:USTF0",1727218146277,0.45698897,64279.0,64278.0,0.15167205]
["bitfinex-derivatives","BTCF0:USTF0",1727218147383,0.45698897,64279.0,64278.0,0.10510194]
["bitfinex-derivatives","BTCF0:USTF0",1727218147582,0.45698897,64279.0,64278.0,0.15167205]
["bitfinex-derivatives","BTCF0:USTF0",1727218150683,0.09618897,64279.0,64278.0,0.15167205]
["bitfinex-derivatives","BTCF0:USTF0",1727218150885,0.09618897,64279.0,64278.0,0.07388905]
["bitfinex-derivatives","BTCF0:USTF0",1727218151184,0.17397097,64279.0,64278.0,0.07388905]
["bitfinex-derivatives","BTCF0:USTF0",1727218155482,0.09618897,64279.0,64278.0,0.02731894]
["bitfinex-derivatives","BTCF0:USTF0",1727218155788,0.09618897,64279.0,64278.0,0.10510188]
["bitfinex-derivatives","BTCF0:USTF0",1727218155991,0.09618897,64279.0,64278.0,0.02731888]
["bitfinex-derivatives","BTCF0:USTF0",1727218157888,0.17618897,64279.0,64278.0,0.02731888]
["bitfinex-derivatives","BTCF0:USTF0",1727218158893,0.17618897,64279.0,64278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727218159097,0.17618897,64279.0,64278.0,0.02731894]
["bitfinex-derivatives","BTCF0:USTF0",1727218159292,0.17618897,64279.0,64278.0,0.02731892]
["bitfinex-derivatives","BTCF0:USTF0",1727218160799,0.09618897,64279.0,64278.0,0.10510192]
["bitfinex-derivatives","BTCF0:USTF0",1727218161300,0.14274109,64279.0,64278.0,0.14293375]
["bitfinex-derivatives","BTCF0:USTF0",1727218162085,0.14274109,64279.0,64278.0,0.06515075]
["bitfinex-derivatives","BTCF0:USTF0",1727218162395,0.09618897,64279.0,64278.0,0.02731877]
["bitfinex-derivatives","BTCF0:USTF0",1727218163288,0.15833436,64279.0,64278.0,0.02731877]
["bitfinex-derivatives","BTCF0:USTF0",1727218163489,0.15833436,64279.0,64278.0,0.02731882]
["bitfinex-derivatives","BTCF0:USTF0",1727218163798,0.15833436,64279.0,64278.0,0.05163764]
["bitfinex-derivatives","BTCF0:USTF0",1727218164518,0.23833436,64279.0,64278.0,0.05163764]
["bitfinex-derivatives","BTCF0:USTF0",1727218164692,0.24033436,64279.0,64278.0,0.04963764]
["bitfinex-derivatives","BTCF0:USTF0",1727218164889,0.24033436,64279.0,64278.0,0.04963767]
["bitfinex-derivatives","BTCF0:USTF0",1727218165390,0.24433436,64279.0,64278.0,0.0875478]
["bitfinex-derivatives","BTCF0:USTF0",1727218165593,0.24433436,64279.0,64278.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1727218165798,0.24433436,64279.0,64278.0,0.0875478]
["bitfinex-derivatives","BTCF0:USTF0",1727218165996,0.24633436,64279.0,64278.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1727218166189,0.24433436,64279.0,64278.0,0.04863767]
["bitfinex-derivatives","BTCF0:USTF0",1727218166389,0.25133436,64279.0,64278.0,0.08754783]
["bitfinex-derivatives","BTCF0:USTF0",1727218166590,0.25433436,64279.0,64278.0,0.08754783]
["bitfinex-derivatives","BTCF0:USTF0",1727218167105,0.25733436,64279.0,64278.0,0.08754783]
["bitfinex-derivatives","BTCF0:USTF0",1727218167796,0.19518897,64279.0,64278.0,0.08754783]
["bitfinex-derivatives","BTCF0:USTF0",1727218168296,0.19518897,64279.0,64278.0,0.10210182]
["bitfinex-derivatives","BTCF0:USTF0",1727218168491,0.19518897,64279.0,64278.0,0.16533088]
["bitfinex-derivatives","BTCF0:USTF0",1727218171696,0.19518897,64279.0,64278.0,0.16533109]
["bitfinex-derivatives","BTCF0:USTF0",1727218172603,0.11518897,64279.0,64278.0,0.16533109]
["bitfinex-derivatives","BTCF0:USTF0",1727218173700,0.11518897,64279.0,64278.0,0.06322927]
["bitfinex-derivatives","BTCF0:USTF0",1727218174806,0.11518897,64279.0,64278.0,0.21865969]
["bitfinex-derivatives","BTCF0:USTF0",1727218175000,0.11518897,64279.0,64278.0,0.15543042]
["bitfinex-derivatives","BTCF0:USTF0",1727218175195,0.11518897,64279.0,64278.0,0.21865927]
["bitfinex-derivatives","BTCF0:USTF0",1727218175396,0.03740697,64279.0,64278.0,0.17974917]
["bitfinex-derivatives","BTCF0:USTF0",1727218175601,0.03740697,64279.0,64278.0,0.24297792]
["bitfinex-derivatives","BTCF0:USTF0",1727218175998,0.03740697,64279.0,64278.0,0.33018866]
["bitfinex-derivatives","BTCF0:USTF0",1727218176200,0.03740697,64279.0,64278.0,0.33018908]
["bitfinex-derivatives","BTCF0:USTF0",1727218176398,0.03740697,64279.0,64278.0,0.3788265]
["bitfinex-derivatives","BTCF0:USTF0",1727218176800,0.03740697,64279.0,64278.0,0.33018908]
["bitfinex-derivatives","BTCF0:USTF0",1727218176801,0.09965672,64279.0,64278.0,0.33018908]
["bitfinex-derivatives","BTCF0:USTF0",1727218177304,0.03740697,64279.0,64278.0,0.24297792]
["bitfinex-derivatives","BTCF0:USTF0",1727218177695,0.03740697,64279.0,64278.0,0.29161581]
["bitfinex-derivatives","BTCF0:USTF0",1727218178504,0.03740697,64279.0,64278.0,0.17974917]
["bitfinex-derivatives","BTCF0:USTF0",1727218178806,0.03740697,64279.0,64278.0,0.29161606]
["bitfinex-derivatives","BTCF0:USTF0",1727218180509,0.03740697,64279.0,64278.0,0.33052631]
["bitfinex-derivatives","BTCF0:USTF0",1727218181000,0.03740697,64279.0,64278.0,0.34008801]
["bitfinex-derivatives","BTCF0:USTF0",1727218181001,0.09965738,64279.0,64278.0,0.34008801]
["bitfinex-derivatives","BTCF0:USTF0",1727218181406,0.03740697,64279.0,64278.0,0.34008801]
["bitfinex-derivatives","BTCF0:USTF0",1727218181807,0.09965738,64279.0,64278.0,0.41784017]
["bitfinex-derivatives","BTCF0:USTF0",1727218182107,0.03740697,64279.0,64278.0,0.34008304]
["bitfinex-derivatives","BTCF0:USTF0",1727218183405,0.03740697,64279.0,64278.0,0.41783482]
["bitfinex-derivatives","BTCF0:USTF0",1727218183700,0.03740697,64279.0,64278.0,0.41773179]
["bitfinex-derivatives","BTCF0:USTF0",1727218183701,0.09965738,64279.0,64278.0,0.41773179]
["bitfinex-derivatives","BTCF0:USTF0",1727218183904,0.09965738,64279.0,64278.0,0.25287392]
["bitfinex-derivatives","BTCF0:USTF0",1727218184107,0.09965738,64279.0,64278.0,0.41775231]
["bitfinex-derivatives","BTCF0:USTF0",1727218184406,0.03740697,64279.0,64278.0,0.41775231]
["bitfinex-derivatives","BTCF0:USTF0",1727218184905,0.09965738,64279.0,64278.0,0.3306257]
["bitfinex-derivatives","BTCF0:USTF0",1727218185093,0.09965738,64279.0,64278.0,0.24264614]
["bitfinex-derivatives","BTCF0:USTF0",1727218185293,0.03740697,64279.0,64278.0,0.41773691]
["bitfinex-derivatives","BTCF0:USTF0",1727218185508,0.019,64279.0,64278.0,0.30587336]
["bitfinex-derivatives","BTCF0:USTF0",1727218185703,0.019,64279.0,64278.0,0.31567231]
["bitfinex-derivatives","BTCF0:USTF0",1727218185906,0.019,64279.0,64278.0,0.37019034]
["bitfinex-derivatives","BTCF0:USTF0",1727218186404,0.07772488,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727218186606,0.3608,64295.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727218186607,0.01762307,64288.0,64287.0,0.077772]
["bitfinex-derivatives","BTCF0:USTF0",1727218186807,0.077766,64293.0,64288.0,0.077769]
["bitfinex-derivatives","BTCF0:USTF0",1727218186995,0.077766,64293.0,64292.0,0.06215676]
["bitfinex-derivatives","BTCF0:USTF0",1727218187199,0.077766,64293.0,64292.0,0.14970167]
["bitfinex-derivatives","BTCF0:USTF0",1727218187400,0.077766,64293.0,64292.0,0.08754491]
["bitfinex-derivatives","BTCF0:USTF0",1727218187601,0.09620686,64293.0,64292.0,0.08754491]
["bitfinex-derivatives","BTCF0:USTF0",1727218188401,0.11020686,64293.0,64292.0,0.08754491]
["bitfinex-derivatives","BTCF0:USTF0",1727218189309,0.11020686,64293.0,64292.0,0.08854491]
["bitfinex-derivatives","BTCF0:USTF0",1727218189310,0.12420686,64293.0,64292.0,0.08854491]
["bitfinex-derivatives","BTCF0:USTF0",1727218190204,0.11720686,64293.0,64292.0,0.08854491]
["bitfinex-derivatives","BTCF0:USTF0",1727218190793,0.10820686,64293.0,64292.0,0.08954491]
["bitfinex-derivatives","BTCF0:USTF0",1727218191194,0.03044086,64293.0,64292.0,0.08954491]
["bitfinex-derivatives","BTCF0:USTF0",1727218191401,0.03044086,64293.0,64292.0,0.16731091]
["bitfinex-derivatives","BTCF0:USTF0",1727218192500,0.10820586,64293.0,64292.0,0.16731091]
["bitfinex-derivatives","BTCF0:USTF0",1727218194005,0.10820586,64293.0,64292.0,0.08954491]
["bitfinex-derivatives","BTCF0:USTF0",1727218194403,0.10820586,64293.0,64292.0,0.06522688]
["bitfinex-derivatives","BTCF0:USTF0",1727218195406,0.10820586,64293.0,64292.0,0.02631803]
["bitfinex-derivatives","BTCF0:USTF0",1727218195607,0.10820586,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218195800,0.10820586,64293.0,64292.0,0.02631435]
["bitfinex-derivatives","BTCF0:USTF0",1727218196202,0.21687086,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218196404,0.24837086,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218198325,0.60917086,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218199709,0.24837086,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218200024,0.60917086,64293.0,64292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218201522,0.08132488,64297.0,64296.0,0.155522]
["bitfinex-derivatives","BTCF0:USTF0",1727218201523,0.0036,64297.0,64296.0,0.155522]
["bitfinex-derivatives","BTCF0:USTF0",1727218201709,0.00096,64313.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727218201710,0.0036,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727218202026,0.00096,64313.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727218202027,0.00096,64313.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727218202209,0.077738,64315.0,64312.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727218202407,0.157739,64314.0,64310.0,0.04647993]
["bitfinex-derivatives","BTCF0:USTF0",1727218202716,0.08,64311.0,64309.0,0.077745]
["bitfinex-derivatives","BTCF0:USTF0",1727218203015,0.08,64311.0,64310.0,0.0243063]
["bitfinex-derivatives","BTCF0:USTF0",1727218203211,0.157743,64311.0,64310.0,0.0243063]
["bitfinex-derivatives","BTCF0:USTF0",1727218203528,0.157743,64311.0,64306.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727218203713,0.4408,64307.0,64302.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727218203914,0.08,64304.0,64303.0,0.10206146]
["bitfinex-derivatives","BTCF0:USTF0",1727218204122,0.08,64304.0,64303.0,0.1020616]
["bitfinex-derivatives","BTCF0:USTF0",1727218204316,0.07775,64306.0,64303.0,0.1020616]
["bitfinex-derivatives","BTCF0:USTF0",1727218204517,0.07775,64306.0,64304.0,0.1020606]
["bitfinex-derivatives","BTCF0:USTF0",1727218204712,0.07775,64306.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727218205217,0.077752,64303.0,64302.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727218205418,0.207752,64303.0,64302.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1727218205919,0.207752,64303.0,64302.0,0.02971011]
["bitfinex-derivatives","BTCF0:USTF0",1727218206120,0.207752,64303.0,64302.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1727218206710,0.207752,64303.0,64302.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727218206711,0.209752,64303.0,64302.0,0.084154]
["bitfinex-derivatives","BTCF0:USTF0",1727218207411,0.209752,64303.0,64302.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1727218207412,0.002,64303.0,64302.0,0.214154]
["bitfinex-derivatives","BTCF0:USTF0",1727218207608,0.011,64303.0,64302.0,0.23946265]
["bitfinex-derivatives","BTCF0:USTF0",1727218208227,0.011,64303.0,64302.0,0.78540258]
["bitfinex-derivatives","BTCF0:USTF0",1727218208527,0.011,64303.0,64302.0,0.31884258]
["bitfinex-derivatives","BTCF0:USTF0",1727218208825,0.011,64303.0,64302.0,0.33647105]
["bitfinex-derivatives","BTCF0:USTF0",1727218209617,0.011,64303.0,64302.0,0.31884258]
["bitfinex-derivatives","BTCF0:USTF0",1727218210528,0.011,64303.0,64302.0,0.27236265]
["bitfinex-derivatives","BTCF0:USTF0",1727218210726,0.011,64303.0,64302.0,0.14236265]
["bitfinex-derivatives","BTCF0:USTF0",1727218211425,0.011,64303.0,64302.0,0.18878659]
["bitfinex-derivatives","BTCF0:USTF0",1727218214933,0.011,64303.0,64302.0,0.1887852]
["bitfinex-derivatives","BTCF0:USTF0",1727218215432,0.011,64303.0,64302.0,0.14236126]
["bitfinex-derivatives","BTCF0:USTF0",1727218215633,0.011,64303.0,64302.0,0.50316126]
["bitfinex-derivatives","BTCF0:USTF0",1727218218027,0.011,64303.0,64302.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1727218219127,0.011,64303.0,64302.0,0.164516]
["bitfinex-derivatives","BTCF0:USTF0",1727218219429,0.011,64303.0,64302.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1727218220334,0.011,64303.0,64302.0,0.655316]
["bitfinex-derivatives","BTCF0:USTF0",1727218220731,0.011,64303.0,64302.0,0.63316121]
["bitfinex-derivatives","BTCF0:USTF0",1727218221240,0.011,64303.0,64302.0,0.6331612]
["bitfinex-derivatives","BTCF0:USTF0",1727218223425,0.011,64303.0,64302.0,0.248054]
["bitfinex-derivatives","BTCF0:USTF0",1727218223731,0.011,64303.0,64302.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1727218225034,0.011,64303.0,64302.0,0.71091521]
["bitfinex-derivatives","BTCF0:USTF0",1727218225632,0.011,64303.0,64302.0,0.77289738]
["bitfinex-derivatives","BTCF0:USTF0",1727218226435,0.011,64303.0,64302.0,0.686608]
["bitfinex-derivatives","BTCF0:USTF0",1727218226643,0.011,64303.0,64302.0,0.71091486]
["bitfinex-derivatives","BTCF0:USTF0",1727218228139,0.011,64303.0,64302.0,0.63316086]
["bitfinex-derivatives","BTCF0:USTF0",1727218228340,0.011,64303.0,64302.0,0.71091486]
["bitfinex-derivatives","BTCF0:USTF0",1727218229324,0.011,64303.0,64302.0,0.79763068]
["bitfinex-derivatives","BTCF0:USTF0",1727218229732,0.011,64303.0,64302.0,0.43683068]
["bitfinex-derivatives","BTCF0:USTF0",1727218229933,0.011,64303.0,64302.0,0.79763068]
["bitfinex-derivatives","BTCF0:USTF0",1727218230238,0.011,64303.0,64302.0,0.83652162]
["bitfinex-derivatives","BTCF0:USTF0",1727218231441,0.011,64303.0,64302.0,0.92976806]
["bitfinex-derivatives","BTCF0:USTF0",1727218232438,0.011,64303.0,64302.0,0.83652162]
["bitfinex-derivatives","BTCF0:USTF0",1727218232634,0.0036,64311.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727218232835,0.37869898,64314.0,64312.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1727218233526,0.37869898,64314.0,64313.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1727218234047,0.37869898,64314.0,64313.0,0.12435316]
["bitfinex-derivatives","BTCF0:USTF0",1727218234432,0.38769898,64314.0,64313.0,0.12435316]
["bitfinex-derivatives","BTCF0:USTF0",1727218234643,0.39669898,64314.0,64313.0,0.12535316]
["bitfinex-derivatives","BTCF0:USTF0",1727218235039,0.47443798,64314.0,64313.0,0.04761316]
["bitfinex-derivatives","BTCF0:USTF0",1727218235428,0.47443798,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218235745,0.60443798,64314.0,64313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218235944,0.59543798,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218236142,0.59543798,64314.0,64313.0,0.04862331]
["bitfinex-derivatives","BTCF0:USTF0",1727218236438,0.54543798,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218236829,0.18463798,64314.0,64313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218237553,0.26236286,64314.0,64313.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727218238243,0.18463798,64314.0,64313.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1727218238443,0.26236286,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218238645,0.18463798,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218238947,0.26236286,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218240847,0.20784161,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218241245,0.20784161,64314.0,64313.0,0.13178874]
["bitfinex-derivatives","BTCF0:USTF0",1727218241638,0.26035739,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218242349,0.26035739,64314.0,64313.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1727218242350,0.18263798,64314.0,64313.0,0.08414]
["bitfinex-derivatives","BTCF0:USTF0",1727218242655,0.20884247,64314.0,64313.0,0.13178852]
["bitfinex-derivatives","BTCF0:USTF0",1727218243949,0.18363798,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218244452,0.20884233,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218244644,0.26136391,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218244948,0.18363798,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218247056,0.56964231,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218247652,0.20884231,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218247859,0.54443798,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218248046,0.18363798,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218248347,0.56964228,64314.0,64313.0,0.08514]
["bitfinex-derivatives","BTCF0:USTF0",1727218248752,0.6221442,64314.0,64313.0,0.10944738]
["bitfinex-derivatives","BTCF0:USTF0",1727218248957,0.54443798,64314.0,64313.0,0.10944738]
["bitfinex-derivatives","BTCF0:USTF0",1727218249841,0.46443798,64314.0,64313.0,0.10944738]
["bitfinex-derivatives","BTCF0:USTF0",1727218250044,0.008,64314.0,64313.0,0.22125513]
["bitfinex-derivatives","BTCF0:USTF0",1727218250237,0.0036,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727218250439,0.081323,64328.0,64319.0,0.60808545]
["bitfinex-derivatives","BTCF0:USTF0",1727218250640,0.077721,64330.0,64327.0,0.14214079]
["bitfinex-derivatives","BTCF0:USTF0",1727218251144,0.077721,64330.0,64328.0,0.14962317]
["bitfinex-derivatives","BTCF0:USTF0",1727218251441,0.077721,64330.0,64329.0,0.21177274]
["bitfinex-derivatives","BTCF0:USTF0",1727218251648,0.014344,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727218251839,0.0326,64336.0,64331.0,0.077717]
["bitfinex-derivatives","BTCF0:USTF0",1727218252042,0.077712,64337.0,64335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218252252,0.077709,64339.0,64336.0,0.02430066]
["bitfinex-derivatives","BTCF0:USTF0",1727218252442,0.077709,64339.0,64337.0,0.02430066]
["bitfinex-derivatives","BTCF0:USTF0",1727218252665,0.077709,64339.0,64334.0,0.207715]
["bitfinex-derivatives","BTCF0:USTF0",1727218252865,0.077709,64339.0,64335.0,0.06317104]
["bitfinex-derivatives","BTCF0:USTF0",1727218253071,0.077709,64339.0,64336.0,0.02429655]
["bitfinex-derivatives","BTCF0:USTF0",1727218253277,0.077709,64339.0,64337.0,0.02429655]
["bitfinex-derivatives","BTCF0:USTF0",1727218253474,0.077709,64339.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727218253475,0.37562742,64343.0,64336.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727218253665,0.37562742,64343.0,64340.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727218254668,0.45333142,64343.0,64340.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727218255781,0.45333142,64343.0,64340.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727218256073,0.45333142,64343.0,64341.0,0.0242955]
["bitfinex-derivatives","BTCF0:USTF0",1727218256275,0.45333142,64343.0,64340.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727218256583,0.45333142,64343.0,64340.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1727218257073,0.45333142,64343.0,64320.0,0.06189929]
["bitfinex-derivatives","BTCF0:USTF0",1727218257074,0.077725,64326.0,64320.0,0.06189929]
["bitfinex-derivatives","BTCF0:USTF0",1727218257263,0.3608,64322.0,64307.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727218257466,0.4908,64314.0,64308.0,0.06318795]
["bitfinex-derivatives","BTCF0:USTF0",1727218257681,0.3608,64314.0,64309.0,0.02430306]
["bitfinex-derivatives","BTCF0:USTF0",1727218257861,0.3608,64314.0,64310.0,0.02430306]
["bitfinex-derivatives","BTCF0:USTF0",1727218258068,0.3608,64314.0,64311.0,0.02430306]
["bitfinex-derivatives","BTCF0:USTF0",1727218258271,0.3608,64322.0,64312.0,0.02430639]
["bitfinex-derivatives","BTCF0:USTF0",1727218258579,0.077739,64314.0,64313.0,0.02430639]
["bitfinex-derivatives","BTCF0:USTF0",1727218258768,0.077739,64314.0,64313.0,0.02430584]
["bitfinex-derivatives","BTCF0:USTF0",1727218259275,0.001,64314.0,64313.0,0.02430584]
["bitfinex-derivatives","BTCF0:USTF0",1727218259575,0.3608,64321.0,64313.0,0.02430584]
["bitfinex-derivatives","BTCF0:USTF0",1727218259785,0.001,64314.0,64312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218259971,0.001,64314.0,64313.0,0.02430436]
["bitfinex-derivatives","BTCF0:USTF0",1727218260576,0.001,64314.0,64313.0,0.063188]
["bitfinex-derivatives","BTCF0:USTF0",1727218260779,0.001,64314.0,64313.0,0.08749027]
["bitfinex-derivatives","BTCF0:USTF0",1727218261172,0.1385128,64329.0,64313.0,0.52603027]
["bitfinex-derivatives","BTCF0:USTF0",1727218261474,0.077728,64323.0,64322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218261669,0.01464329,64329.0,64322.0,0.38510102]
["bitfinex-derivatives","BTCF0:USTF0",1727218261870,0.207712,64337.0,64324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218262079,0.207712,64337.0,64325.0,0.02430102]
["bitfinex-derivatives","BTCF0:USTF0",1727218262284,0.207712,64337.0,64326.0,0.02430102]
["bitfinex-derivatives","BTCF0:USTF0",1727218262480,0.207712,64337.0,64324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218262668,0.207712,64337.0,64325.0,0.02429962]
["bitfinex-derivatives","BTCF0:USTF0",1727218262979,0.077719,64331.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218263181,0.077716,64334.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218263370,0.077716,64334.0,64331.0,0.05759751]
["bitfinex-derivatives","BTCF0:USTF0",1727218263572,0.077716,64334.0,64331.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727218265089,0.01475539,64335.0,64332.0,0.02429659]
["bitfinex-derivatives","BTCF0:USTF0",1727218265378,0.077703,64344.0,64333.0,0.38509592]
["bitfinex-derivatives","BTCF0:USTF0",1727218265379,0.077711,64338.0,64333.0,0.38509592]
["bitfinex-derivatives","BTCF0:USTF0",1727218265586,0.077705,64342.0,64334.0,0.15429592]
["bitfinex-derivatives","BTCF0:USTF0",1727218265777,0.01478279,64344.0,64341.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727218265984,0.077693,64353.0,64342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727218265985,0.077704,64343.0,64342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727218268484,0.091704,64343.0,64342.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727218269677,0.091704,64343.0,64342.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727218269885,0.1059279,64343.0,64342.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727218271285,0.0282239,64343.0,64342.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1727218271482,0.091704,64343.0,64342.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727218271683,0.014,64343.0,64342.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1727218272384,0.014,64343.0,64342.0,0.141905]
["bitfinex-derivatives","BTCF0:USTF0",1727218275890,0.014,64343.0,64342.0,0.502705]
["bitfinex-derivatives","BTCF0:USTF0",1727218276987,0.0036,64353.0,64352.0,0.077693]
["bitfinex-derivatives","BTCF0:USTF0",1727218277180,0.07769,64355.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218277385,0.08001744,64358.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218277595,0.01656626,64358.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218278000,0.077691,64354.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218278197,0.091692,64353.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218278393,0.077693,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218278901,0.155386,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218279596,0.155386,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727218279597,0.077693,64352.0,64351.0,0.438494]
["bitfinex-derivatives","BTCF0:USTF0",1727218279794,0.077693,64352.0,64351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218280006,0.077693,64352.0,64351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218280495,0.077693,64352.0,64351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218280496,0.088693,64352.0,64351.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218283485,0.088693,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218283799,0.088693,64352.0,64351.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727218285084,0.088693,64352.0,64351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218286593,0.088693,64352.0,64351.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727218286594,0.011,64352.0,64351.0,0.079694]
["bitfinex-derivatives","BTCF0:USTF0",1727218288193,0.011,64352.0,64351.0,0.109694]
["bitfinex-derivatives","BTCF0:USTF0",1727218288594,0.0036,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727218288799,0.01465636,64364.0,64358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218289096,0.0036,64366.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727218289295,0.077674,64368.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727218289496,0.077676,64367.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727218290297,0.09234295,64371.0,64366.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218290496,0.01467195,64371.0,64368.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727218290707,0.077667,64374.0,64368.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727218291697,0.0036,64376.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218291698,0.077678,64365.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218292506,0.077679,64364.0,64363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218292804,0.3608,64367.0,64357.0,0.081287]
["bitfinex-derivatives","BTCF0:USTF0",1727218293006,0.3608,64367.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727218293007,0.077682,64362.0,64357.0,0.077687]
["bitfinex-derivatives","BTCF0:USTF0",1727218293202,0.3608,64367.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727218293203,0.077684,64360.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727218294101,0.077684,64360.0,64359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727218294509,0.077684,64360.0,64359.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218294710,0.077684,64360.0,64359.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1727218294911,0.077684,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218295518,0.077684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218296208,0.078684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218296597,0.078684,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218296815,0.078684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218297810,0.001,64360.0,64359.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727218298112,0.078684,64360.0,64359.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1727218304415,0.078684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218304618,0.156368,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218310519,0.21839811,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218311318,0.21839811,64360.0,64359.0,0.02628984]
["bitfinex-derivatives","BTCF0:USTF0",1727218312623,0.21839811,64360.0,64359.0,0.10397484]
["bitfinex-derivatives","BTCF0:USTF0",1727218312624,0.14071411,64360.0,64359.0,0.10397484]
["bitfinex-derivatives","BTCF0:USTF0",1727218312824,0.14071411,64360.0,64359.0,0.02628984]
["bitfinex-derivatives","BTCF0:USTF0",1727218313624,0.078684,64360.0,64359.0,0.02628984]
["bitfinex-derivatives","BTCF0:USTF0",1727218313930,0.078684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218314113,0.078684,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218314716,0.14074346,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218315222,0.156368,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218315420,0.078684,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218315614,0.156368,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218315815,0.078684,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218316219,0.156368,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218316618,0.078684,64360.0,64359.0,0.02628992]
["bitfinex-derivatives","BTCF0:USTF0",1727218317531,0.078684,64360.0,64359.0,0.02628963]
["bitfinex-derivatives","BTCF0:USTF0",1727218320226,0.156368,64360.0,64359.0,0.02628963]
["bitfinex-derivatives","BTCF0:USTF0",1727218320529,0.078684,64360.0,64359.0,0.02628963]
["bitfinex-derivatives","BTCF0:USTF0",1727218321228,0.078684,64360.0,64359.0,0.02628961]
["bitfinex-derivatives","BTCF0:USTF0",1727218323223,0.078684,64360.0,64359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218323423,0.078684,64360.0,64359.0,0.72103282]
["bitfinex-derivatives","BTCF0:USTF0",1727218323424,0.001,64360.0,64359.0,0.72103282]
["bitfinex-derivatives","BTCF0:USTF0",1727218323625,0.001,64360.0,64359.0,0.93902329]
["bitfinex-derivatives","BTCF0:USTF0",1727218323828,0.001,64360.0,64359.0,0.8613473]
["bitfinex-derivatives","BTCF0:USTF0",1727218324531,0.001,64360.0,64359.0,0.87948056]
["bitfinex-derivatives","BTCF0:USTF0",1727218325625,0.001,64360.0,64359.0,0.95693033]
["bitfinex-derivatives","BTCF0:USTF0",1727218325824,0.001,64360.0,64359.0,0.87948056]
["bitfinex-derivatives","BTCF0:USTF0",1727218326229,0.001,64360.0,64359.0,0.95693032]
["bitfinex-derivatives","BTCF0:USTF0",1727218326631,0.001,64360.0,64359.0,0.78205604]
["bitfinex-derivatives","BTCF0:USTF0",1727218326837,0.001,64360.0,64359.0,0.95690934]
["bitfinex-derivatives","BTCF0:USTF0",1727218328326,0.04657722,64367.0,64365.0,0.077677]
["bitfinex-derivatives","BTCF0:USTF0",1727218328528,0.04657722,64367.0,64366.0,0.52590265]
["bitfinex-derivatives","BTCF0:USTF0",1727218328730,0.04653658,64373.0,64366.0,0.53564348]
["bitfinex-derivatives","BTCF0:USTF0",1727218329028,0.07770622,64380.0,64366.0,0.53564348]
["bitfinex-derivatives","BTCF0:USTF0",1727218329029,0.0036,64381.0,64380.0,0.077659]
["bitfinex-derivatives","BTCF0:USTF0",1727218329235,0.06210296,64386.0,64380.0,0.57822665]
["bitfinex-derivatives","BTCF0:USTF0",1727218329539,0.07765,64388.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727218329740,0.07765,64388.0,64383.0,0.06314147]
["bitfinex-derivatives","BTCF0:USTF0",1727218329941,0.07765,64388.0,64384.0,0.02428518]
["bitfinex-derivatives","BTCF0:USTF0",1727218330131,0.07765,64388.0,64385.0,0.02428518]
["bitfinex-derivatives","BTCF0:USTF0",1727218330438,0.07765,64388.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727218330439,0.07765,64388.0,64386.0,0.02427829]
["bitfinex-derivatives","BTCF0:USTF0",1727218330733,0.07765,64388.0,64382.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727218330938,0.07765,64388.0,64383.0,0.02427832]
["bitfinex-derivatives","BTCF0:USTF0",1727218331141,0.07765,64388.0,64384.0,0.02427832]
["bitfinex-derivatives","BTCF0:USTF0",1727218331353,0.07765,64388.0,64382.0,0.078657]
["bitfinex-derivatives","BTCF0:USTF0",1727218331637,0.07765,64388.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218333139,0.07765,64388.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218333530,0.07765,64388.0,64386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218334431,0.07765,64388.0,64386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218334633,0.07765,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727218334935,0.01790995,64391.0,64388.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727218335129,0.077645,64392.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727218335440,0.077647,64391.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727218335741,0.077647,64390.0,64389.0,0.077649]
["bitfinex-derivatives","BTCF0:USTF0",1727218336937,0.077649,64389.0,64388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218337530,0.07765,64388.0,64387.0,0.077651]
["bitfinex-derivatives","BTCF0:USTF0",1727218338831,0.07765,64388.0,64387.0,0.078651]
["bitfinex-derivatives","BTCF0:USTF0",1727218339731,0.07765,64388.0,64387.0,0.079651]
["bitfinex-derivatives","BTCF0:USTF0",1727218341531,0.02017707,64394.0,64387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218341732,0.02017707,64394.0,64393.0,0.207644]
["bitfinex-derivatives","BTCF0:USTF0",1727218342847,0.02017707,64394.0,64393.0,0.208644]
["bitfinex-derivatives","BTCF0:USTF0",1727218343541,0.02017707,64394.0,64393.0,0.209644]
["bitfinex-derivatives","BTCF0:USTF0",1727218343743,0.0036,64405.0,64393.0,0.59788]
["bitfinex-derivatives","BTCF0:USTF0",1727218344039,0.001,64408.0,64404.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218344233,0.001,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727218344434,0.01873621,64408.0,64402.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218344640,0.078626,64408.0,64404.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1727218345144,0.077626,64408.0,64404.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727218345646,0.1336,64417.0,64404.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1727218345647,0.077621,64413.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727218345843,0.3608,64414.0,64409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727218346759,0.077622,64411.0,64409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727218346946,0.37919496,64414.0,64409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727218347137,0.37919496,64414.0,64409.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727218348344,0.077623,64410.0,64409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727218348737,0.077623,64410.0,64409.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727218348937,0.077623,64410.0,64409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727218349742,0.077623,64410.0,64409.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1727218349942,0.077623,64410.0,64409.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727218351046,0.077623,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218353949,0.155246,64410.0,64409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218355549,0.077625,64409.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218355746,0.077639,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218356254,0.077644,64393.0,64392.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1727218356550,0.077644,64393.0,64392.0,0.142744]
["bitfinex-derivatives","BTCF0:USTF0",1727218357447,0.077644,64393.0,64392.0,0.143744]
["bitfinex-derivatives","BTCF0:USTF0",1727218358952,0.077644,64393.0,64392.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1727218359446,0.079644,64393.0,64392.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727218360049,0.079644,64393.0,64392.0,0.144745]
["bitfinex-derivatives","BTCF0:USTF0",1727218360846,0.079644,64393.0,64392.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727218362048,0.002,64393.0,64392.0,0.144745]
["bitfinex-derivatives","BTCF0:USTF0",1727218362251,0.438437,64399.0,64392.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1727218362453,0.438437,64399.0,64398.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218363146,0.438437,64399.0,64398.0,0.207638]
["bitfinex-derivatives","BTCF0:USTF0",1727218363343,0.01854795,64400.0,64399.0,0.077637]
["bitfinex-derivatives","BTCF0:USTF0",1727218363644,0.06210296,64408.0,64400.0,0.077634]
["bitfinex-derivatives","BTCF0:USTF0",1727218363852,0.06210296,64408.0,64395.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727218363853,0.077631,64404.0,64403.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218366050,0.077631,64404.0,64403.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727218366656,0.077631,64404.0,64403.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1727218367555,0.155262,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218371866,0.21736496,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218372161,0.13973396,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218372353,0.21736496,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218372555,0.155262,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218373760,0.077631,64404.0,64403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218380569,0.15533722,64404.0,64403.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727218380965,0.077631,64404.0,64403.0,0.079632]
["bitfinex-derivatives","BTCF0:USTF0",1727218382767,0.17373798,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727218382967,0.07756246,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727218383171,0.37875171,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727218383468,0.37875171,64408.0,64407.0,0.207627]
["bitfinex-derivatives","BTCF0:USTF0",1727218383673,0.37875171,64408.0,64407.0,0.23189849]
["bitfinex-derivatives","BTCF0:USTF0",1727218383674,0.01795171,64408.0,64407.0,0.23189849]
["bitfinex-derivatives","BTCF0:USTF0",1727218383879,0.07756114,64411.0,64410.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1727218384171,0.077622,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727218384373,0.09538138,64412.0,64411.0,0.077622]
["bitfinex-derivatives","BTCF0:USTF0",1727218385263,0.09538138,64412.0,64411.0,0.078622]
["bitfinex-derivatives","BTCF0:USTF0",1727218385665,0.09538138,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218389768,0.45618138,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218390377,0.09538138,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218390568,0.45618138,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218391673,0.53374252,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218392977,0.45618138,64412.0,64411.0,0.079622]
["bitfinex-derivatives","BTCF0:USTF0",1727218393366,0.53380338,64412.0,64411.0,0.02627008]
["bitfinex-derivatives","BTCF0:USTF0",1727218393564,0.53380338,64412.0,64411.0,0.04837198]
["bitfinex-derivatives","BTCF0:USTF0",1727218393875,0.53380338,64412.0,64411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218395577,0.68897004,64412.0,64411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218395765,0.077629,64405.0,64404.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1727218395970,0.077629,64405.0,64404.0,0.17163516]
["bitfinex-derivatives","BTCF0:USTF0",1727218396467,0.06203304,64406.0,64405.0,0.077629]
["bitfinex-derivatives","BTCF0:USTF0",1727218396669,0.06203304,64406.0,64405.0,0.10190021]
["bitfinex-derivatives","BTCF0:USTF0",1727218396875,0.06203304,64407.0,64406.0,0.077628]
["bitfinex-derivatives","BTCF0:USTF0",1727218397079,0.06203304,64407.0,64406.0,0.10189921]
["bitfinex-derivatives","BTCF0:USTF0",1727218398168,0.1396566,64408.0,64407.0,0.077627]
["bitfinex-derivatives","BTCF0:USTF0",1727218398364,0.1396566,64408.0,64407.0,0.10189821]
["bitfinex-derivatives","BTCF0:USTF0",1727218398569,0.077626,64408.0,64407.0,0.10189821]
["bitfinex-derivatives","BTCF0:USTF0",1727218399381,0.13965714,64408.0,64407.0,0.10189821]
["bitfinex-derivatives","BTCF0:USTF0",1727218399576,0.06303114,64408.0,64407.0,0.10289821]
["bitfinex-derivatives","BTCF0:USTF0",1727218399984,0.001,64408.0,64407.0,0.078627]
["bitfinex-derivatives","BTCF0:USTF0",1727218400172,0.001,64408.0,64407.0,0.10289766]
["bitfinex-derivatives","BTCF0:USTF0",1727218400486,0.06402995,64408.0,64407.0,0.18389766]
["bitfinex-derivatives","BTCF0:USTF0",1727218400975,0.002,64408.0,64407.0,0.18389766]
["bitfinex-derivatives","BTCF0:USTF0",1727218401369,0.06403146,64408.0,64407.0,0.18389766]
["bitfinex-derivatives","BTCF0:USTF0",1727218402176,0.002,64408.0,64407.0,0.22272939]
["bitfinex-derivatives","BTCF0:USTF0",1727218403072,0.002,64408.0,64407.0,0.26910137]
["bitfinex-derivatives","BTCF0:USTF0",1727218403470,0.002,64408.0,64407.0,0.20599898]
["bitfinex-derivatives","BTCF0:USTF0",1727218403676,0.002,64408.0,64407.0,0.26910027]
["bitfinex-derivatives","BTCF0:USTF0",1727218403876,0.002,64408.0,64407.0,0.22172829]
["bitfinex-derivatives","BTCF0:USTF0",1727218403877,0.001,64408.0,64407.0,0.22172829]
["bitfinex-derivatives","BTCF0:USTF0",1727218404083,0.002,64408.0,64407.0,0.24699801]
["bitfinex-derivatives","BTCF0:USTF0",1727218405077,0.001,64408.0,64407.0,0.24599801]
["bitfinex-derivatives","BTCF0:USTF0",1727218405270,0.001,64408.0,64407.0,0.24699801]
["bitfinex-derivatives","BTCF0:USTF0",1727218407085,0.001,64408.0,64407.0,0.24699644]
["bitfinex-derivatives","BTCF0:USTF0",1727218409484,0.001,64408.0,64407.0,0.18389629]
["bitfinex-derivatives","BTCF0:USTF0",1727218410177,0.001,64408.0,64407.0,0.22272723]
["bitfinex-derivatives","BTCF0:USTF0",1727218410387,0.001,64408.0,64407.0,0.28458284]
["bitfinex-derivatives","BTCF0:USTF0",1727218411093,0.078626,64408.0,64407.0,0.20458284]
["bitfinex-derivatives","BTCF0:USTF0",1727218411385,0.078626,64408.0,64407.0,0.30885244]
["bitfinex-derivatives","BTCF0:USTF0",1727218412875,0.078626,64408.0,64407.0,0.06385561]
["bitfinex-derivatives","BTCF0:USTF0",1727218413177,0.001,64408.0,64407.0,0.22148261]
["bitfinex-derivatives","BTCF0:USTF0",1727218414481,0.06205961,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727218414886,0.06205961,64409.0,64408.0,0.14072626]
["bitfinex-derivatives","BTCF0:USTF0",1727218415383,0.06205961,64409.0,64408.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1727218415785,0.06205961,64409.0,64408.0,0.078626]
["bitfinex-derivatives","BTCF0:USTF0",1727218416586,0.06305961,64409.0,64408.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727218416776,0.001,64409.0,64408.0,0.14151414]
["bitfinex-derivatives","BTCF0:USTF0",1727218416981,0.001,64409.0,64408.0,0.22888349]
["bitfinex-derivatives","BTCF0:USTF0",1727218417590,0.001,64409.0,64408.0,0.16699535]
["bitfinex-derivatives","BTCF0:USTF0",1727218417794,0.001,64409.0,64408.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1727218418091,0.001,64409.0,64408.0,0.16699412]
["bitfinex-derivatives","BTCF0:USTF0",1727218420187,0.001,64409.0,64408.0,0.52779412]
["bitfinex-derivatives","BTCF0:USTF0",1727218420381,0.001,64409.0,64408.0,0.60542012]
["bitfinex-derivatives","BTCF0:USTF0",1727218422896,0.001,64409.0,64408.0,0.64424889]
["bitfinex-derivatives","BTCF0:USTF0",1727218424397,0.001,64409.0,64408.0,0.56037851]
["bitfinex-derivatives","BTCF0:USTF0",1727218424595,0.001,64409.0,64408.0,0.62347513]
["bitfinex-derivatives","BTCF0:USTF0",1727218424801,0.001,64409.0,64408.0,0.70113149]
["bitfinex-derivatives","BTCF0:USTF0",1727218427100,0.001,64409.0,64408.0,0.66230281]
["bitfinex-derivatives","BTCF0:USTF0",1727218427799,0.001,64409.0,64408.0,0.63803489]
["bitfinex-derivatives","BTCF0:USTF0",1727218427999,0.001,64409.0,64408.0,0.70113149]
["bitfinex-derivatives","BTCF0:USTF0",1727218428698,0.06204661,64414.0,64413.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1727218428904,0.07761178,64417.0,64413.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1727218428905,0.07761178,64417.0,64416.0,0.155232]
["bitfinex-derivatives","BTCF0:USTF0",1727218429091,0.07761178,64417.0,64416.0,0.28142522]
["bitfinex-derivatives","BTCF0:USTF0",1727218429293,0.07761178,64417.0,64416.0,0.71984122]
["bitfinex-derivatives","BTCF0:USTF0",1727218429703,0.07761178,64417.0,64416.0,0.79984122]
["bitfinex-derivatives","BTCF0:USTF0",1727218430707,0.07861178,64417.0,64416.0,0.81877]
["bitfinex-derivatives","BTCF0:USTF0",1727218430894,0.07861178,64417.0,64416.0,0.741154]
["bitfinex-derivatives","BTCF0:USTF0",1727218431607,0.07861178,64417.0,64416.0,0.72422522]
["bitfinex-derivatives","BTCF0:USTF0",1727218432102,0.001,64417.0,64416.0,0.68539654]
["bitfinex-derivatives","BTCF0:USTF0",1727218432401,0.001,64417.0,64416.0,0.73539654]
["bitfinex-derivatives","BTCF0:USTF0",1727218433595,0.001,64417.0,64416.0,0.79708817]
["bitfinex-derivatives","BTCF0:USTF0",1727218434898,0.001,64417.0,64416.0,0.43627725]
["bitfinex-derivatives","BTCF0:USTF0",1727218435103,0.001,64417.0,64416.0,0.79707725]
["bitfinex-derivatives","BTCF0:USTF0",1727218438097,0.001,64417.0,64416.0,0.82727725]
["bitfinex-derivatives","BTCF0:USTF0",1727218440403,0.001,64417.0,64416.0,0.82727306]
["bitfinex-derivatives","BTCF0:USTF0",1727218441409,0.001,64417.0,64416.0,0.82727301]
["bitfinex-derivatives","BTCF0:USTF0",1727218441600,0.0036,64423.0,64422.0,0.077609]
["bitfinex-derivatives","BTCF0:USTF0",1727218441802,0.109103,64427.0,64425.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727218442111,0.077604,64426.0,64425.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727218442803,0.109103,64427.0,64422.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1727218443010,0.109103,64427.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727218443219,0.109103,64427.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727218443699,0.077604,64426.0,64425.0,0.077605]
["bitfinex-derivatives","BTCF0:USTF0",1727218443895,0.077604,64426.0,64425.0,0.078605]
["bitfinex-derivatives","BTCF0:USTF0",1727218444598,0.04971539,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727218444807,0.04971539,64427.0,64426.0,0.207604]
["bitfinex-derivatives","BTCF0:USTF0",1727218446007,0.04971539,64427.0,64426.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1727218446202,0.12731839,64427.0,64426.0,0.208604]
["bitfinex-derivatives","BTCF0:USTF0",1727218446596,0.12731839,64427.0,64426.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1727218447902,0.04971539,64427.0,64426.0,0.209604]
["bitfinex-derivatives","BTCF0:USTF0",1727218448808,0.0036,64435.0,64427.0,0.077603]
["bitfinex-derivatives","BTCF0:USTF0",1727218449009,0.110792,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218449227,0.0332,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218449399,0.05152921,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218450411,0.0979744,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218450907,0.05152921,64436.0,64435.0,0.10185231]
["bitfinex-derivatives","BTCF0:USTF0",1727218451318,0.077593,64435.0,64434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218451609,0.077593,64435.0,64434.0,0.1542595]
["bitfinex-derivatives","BTCF0:USTF0",1727218452210,0.077593,64435.0,64434.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218452507,0.12403819,64435.0,64434.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727218452715,0.12403819,64435.0,64434.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727218453306,0.077593,64435.0,64434.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1727218453615,0.12403819,64435.0,64434.0,0.159594]
["bitfinex-derivatives","BTCF0:USTF0",1727218454412,0.05152921,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218454413,0.04644519,64436.0,64435.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1727218454713,0.04643456,64438.0,64435.0,0.02425975]
["bitfinex-derivatives","BTCF0:USTF0",1727218454902,0.077589,64439.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727218456414,0.077589,64439.0,64438.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1727218457517,0.077589,64439.0,64438.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727218460613,0.077589,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218463221,0.155178,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218465122,0.155178,64439.0,64438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218465307,0.155178,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218467424,0.077589,64439.0,64438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218468215,0.077589,64439.0,64438.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1727218473321,0.077589,64439.0,64438.0,0.10384909]
["bitfinex-derivatives","BTCF0:USTF0",1727218476631,0.077589,64439.0,64438.0,0.15010364]
["bitfinex-derivatives","BTCF0:USTF0",1727218477517,0.077589,64439.0,64438.0,0.10384909]
["bitfinex-derivatives","BTCF0:USTF0",1727218479628,0.077589,64439.0,64438.0,0.1281077]
["bitfinex-derivatives","BTCF0:USTF0",1727218479922,0.077589,64439.0,64438.0,0.10384909]
["bitfinex-derivatives","BTCF0:USTF0",1727218480114,0.077589,64439.0,64438.0,0.12810765]
["bitfinex-derivatives","BTCF0:USTF0",1727218481826,0.077589,64439.0,64438.0,0.1669209]
["bitfinex-derivatives","BTCF0:USTF0",1727218482126,0.077589,64439.0,64438.0,0.16692118]
["bitfinex-derivatives","BTCF0:USTF0",1727218482325,0.077589,64439.0,64438.0,0.12810765]
["bitfinex-derivatives","BTCF0:USTF0",1727218482531,0.01814351,64440.0,64438.0,0.12810765]
["bitfinex-derivatives","BTCF0:USTF0",1727218482532,0.01814351,64440.0,64439.0,0.077588]
["bitfinex-derivatives","BTCF0:USTF0",1727218482728,0.077586,64441.0,64440.0,0.077587]
["bitfinex-derivatives","BTCF0:USTF0",1727218482931,0.077586,64441.0,64440.0,0.28248923]
["bitfinex-derivatives","BTCF0:USTF0",1727218483523,0.077586,64441.0,64440.0,0.157587]
["bitfinex-derivatives","BTCF0:USTF0",1727218483731,0.077586,64441.0,64440.0,0.22065508]
["bitfinex-derivatives","BTCF0:USTF0",1727218484122,0.077586,64441.0,64440.0,0.24491203]
["bitfinex-derivatives","BTCF0:USTF0",1727218484525,0.077586,64441.0,64440.0,0.20710088]
["bitfinex-derivatives","BTCF0:USTF0",1727218484825,0.077586,64441.0,64440.0,0.24591197]
["bitfinex-derivatives","BTCF0:USTF0",1727218485224,0.077586,64441.0,64440.0,0.24691197]
["bitfinex-derivatives","BTCF0:USTF0",1727218486028,0.077586,64441.0,64440.0,0.60771197]
["bitfinex-derivatives","BTCF0:USTF0",1727218487033,0.077586,64441.0,64440.0,0.54464393]
["bitfinex-derivatives","BTCF0:USTF0",1727218487333,0.077586,64441.0,64440.0,0.60771195]
["bitfinex-derivatives","BTCF0:USTF0",1727218487529,0.077586,64441.0,64440.0,0.60644298]
["bitfinex-derivatives","BTCF0:USTF0",1727218487725,0.077586,64441.0,64440.0,0.66951017]
["bitfinex-derivatives","BTCF0:USTF0",1727218489733,0.06202416,64442.0,64441.0,0.077586]
["bitfinex-derivatives","BTCF0:USTF0",1727218489937,0.13960916,64442.0,64441.0,0.16491012]
["bitfinex-derivatives","BTCF0:USTF0",1727218490426,0.13960916,64442.0,64441.0,0.52571012]
["bitfinex-derivatives","BTCF0:USTF0",1727218490630,0.13960916,64442.0,64441.0,0.1018427]
["bitfinex-derivatives","BTCF0:USTF0",1727218490933,0.13960916,64442.0,64441.0,0.52570999]
["bitfinex-derivatives","BTCF0:USTF0",1727218491438,0.13960916,64442.0,64441.0,0.52670999]
["bitfinex-derivatives","BTCF0:USTF0",1727218492029,0.13960916,64442.0,64441.0,0.52770999]
["bitfinex-derivatives","BTCF0:USTF0",1727218492030,0.077585,64442.0,64441.0,0.52770999]
["bitfinex-derivatives","BTCF0:USTF0",1727218493434,0.04650524,64442.0,64441.0,0.51192304]
["bitfinex-derivatives","BTCF0:USTF0",1727218493640,0.08102192,64450.0,64441.0,0.51192304]
["bitfinex-derivatives","BTCF0:USTF0",1727218493641,0.0036,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727218493828,0.00340796,64454.0,64453.0,0.077572]
["bitfinex-derivatives","BTCF0:USTF0",1727218494032,0.02005196,64454.0,64453.0,0.22063929]
["bitfinex-derivatives","BTCF0:USTF0",1727218494227,0.39408,64459.0,64453.0,0.22063929]
["bitfinex-derivatives","BTCF0:USTF0",1727218494228,0.3608,64459.0,64458.0,0.077566]
["bitfinex-derivatives","BTCF0:USTF0",1727218494431,0.3608,64459.0,64458.0,0.18181797]
["bitfinex-derivatives","BTCF0:USTF0",1727218494730,0.3608,64459.0,64458.0,0.18181769]
["bitfinex-derivatives","BTCF0:USTF0",1727218495737,0.37917493,64459.0,64458.0,0.18181769]
["bitfinex-derivatives","BTCF0:USTF0",1727218495939,0.37917493,64459.0,64458.0,0.157566]
["bitfinex-derivatives","BTCF0:USTF0",1727218496131,0.37917493,64459.0,64458.0,0.1818176]
["bitfinex-derivatives","BTCF0:USTF0",1727218496532,0.37917493,64459.0,64458.0,0.1828176]
["bitfinex-derivatives","BTCF0:USTF0",1727218496734,0.37917493,64459.0,64458.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1727218496735,0.01837493,64459.0,64458.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1727218496929,0.077561,64462.0,64458.0,0.1838176]
["bitfinex-derivatives","BTCF0:USTF0",1727218497125,0.077561,64462.0,64461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218497328,0.077561,64462.0,64461.0,0.10424991]
["bitfinex-derivatives","BTCF0:USTF0",1727218497839,0.077561,64462.0,64461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218497840,0.09573467,64462.0,64461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218498041,0.09573467,64462.0,64461.0,0.10425018]
["bitfinex-derivatives","BTCF0:USTF0",1727218498334,0.09573467,64462.0,64461.0,0.18181218]
["bitfinex-derivatives","BTCF0:USTF0",1727218499138,0.09573467,64462.0,64461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218499437,0.077564,64459.0,64458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218499628,0.077564,64459.0,64458.0,0.10625083]
["bitfinex-derivatives","BTCF0:USTF0",1727218500030,0.077564,64459.0,64458.0,0.10525083]
["bitfinex-derivatives","BTCF0:USTF0",1727218500544,0.077564,64459.0,64458.0,0.20606772]
["bitfinex-derivatives","BTCF0:USTF0",1727218500926,0.41466426,64467.0,64458.0,0.12850172]
["bitfinex-derivatives","BTCF0:USTF0",1727218501130,0.077561,64463.0,64462.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1727218501438,0.077561,64463.0,64462.0,0.15756]
["bitfinex-derivatives","BTCF0:USTF0",1727218502231,0.077561,64463.0,64462.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1727218503933,0.077561,64463.0,64462.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1727218511935,0.0836,64472.0,64462.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1727218511936,0.18591269,64495.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727218512131,0.3242,64497.0,64494.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727218512132,0.0607,64497.0,64494.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727218512338,0.0178752,64498.0,64494.0,0.8016]
["bitfinex-derivatives","BTCF0:USTF0",1727218512642,0.0638,64510.0,64497.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727218512833,0.0192667,64503.0,64502.0,0.438313]
["bitfinex-derivatives","BTCF0:USTF0",1727218513037,0.0015764,64503.0,64502.0,0.438313]
["bitfinex-derivatives","BTCF0:USTF0",1727218514033,0.0015764,64503.0,64502.0,0.439313]
["bitfinex-derivatives","BTCF0:USTF0",1727218514432,0.0015764,64503.0,64502.0,0.569313]
["bitfinex-derivatives","BTCF0:USTF0",1727218515453,0.0015764,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218516147,0.0015764,64503.0,64502.0,0.569313]
["bitfinex-derivatives","BTCF0:USTF0",1727218516346,0.0015764,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218518647,0.0015764,64503.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218518849,0.0790874,64503.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218519440,0.0790874,64503.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218519650,0.0790874,64503.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218519950,0.0790874,64503.0,64502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218520149,0.0790874,64503.0,64502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218523259,0.0790874,64503.0,64502.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1727218525357,0.0790874,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218526060,0.0015764,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218527062,0.0790874,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218527265,0.0790874,64503.0,64502.0,0.440313]
["bitfinex-derivatives","BTCF0:USTF0",1727218527978,0.0790874,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218527979,0.0015764,64503.0,64502.0,0.570313]
["bitfinex-derivatives","BTCF0:USTF0",1727218533671,0.0015764,64503.0,64502.0,1.86847422]
["bitfinex-derivatives","BTCF0:USTF0",1727218533871,0.081099,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727218534070,0.0322,64521.0,64513.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1727218534071,0.077497,64515.0,64513.0,0.207498]
["bitfinex-derivatives","BTCF0:USTF0",1727218534275,0.077497,64515.0,64513.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218534474,0.077497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727218534777,0.077501,64513.0,64512.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1727218535074,0.077495,64517.0,64513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218535379,0.077498,64514.0,64513.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727218535677,0.077498,64514.0,64513.0,0.209499]
["bitfinex-derivatives","BTCF0:USTF0",1727218535877,0.077494,64518.0,64516.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727218536077,0.09562629,64521.0,64513.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727218536078,0.01813629,64521.0,64517.0,0.568295]
["bitfinex-derivatives","BTCF0:USTF0",1727218536275,0.0036,64527.0,64526.0,0.077484]
["bitfinex-derivatives","BTCF0:USTF0",1727218536475,0.077476,64533.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727218536782,0.077477,64532.0,64530.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727218537079,0.00232514,64534.0,64528.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218537279,0.00232514,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727218537474,0.00232514,64534.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218537475,0.07980014,64534.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218537780,0.207475,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218537973,0.077475,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218538372,0.542355,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218538567,0.077475,64533.0,64532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218538881,0.077475,64533.0,64532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218539075,0.077475,64533.0,64532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218540764,0.02083278,64534.0,64532.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218542269,0.09830778,64534.0,64533.0,0.077475]
["bitfinex-derivatives","BTCF0:USTF0",1727218544077,0.09830778,64534.0,64533.0,0.078475]
["bitfinex-derivatives","BTCF0:USTF0",1727218544879,0.09830778,64534.0,64533.0,0.079475]
["bitfinex-derivatives","BTCF0:USTF0",1727218546188,0.09830778,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218546189,0.17578278,64534.0,64533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218546482,0.077479,64531.0,64526.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727218546677,0.077483,64528.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727218546873,0.077483,64528.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218546874,0.077483,64527.0,64526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218547777,0.077483,64527.0,64526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218547979,0.154966,64527.0,64526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218548287,0.077483,64527.0,64526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218548686,0.155966,64527.0,64526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218548885,0.078483,64527.0,64526.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218549076,0.078483,64527.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218549396,0.17038829,64527.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218549687,0.09290529,64527.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218549979,0.17038829,64527.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218550174,0.17038829,64527.0,64526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218550376,0.17138829,64527.0,64526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218550887,0.09390529,64527.0,64526.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727218551090,0.0957598,64537.0,64526.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1727218551091,0.0036,64538.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218551383,0.0331,64536.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218551576,0.0331,64536.0,64534.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218552474,0.0341,64536.0,64534.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218552676,0.0341,64536.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727218552882,0.111572,64536.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727218553082,0.077474,64534.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727218553278,0.0315,64533.0,64531.0,0.077478]
["bitfinex-derivatives","BTCF0:USTF0",1727218553579,0.0315,64533.0,64532.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1727218554172,0.01428283,64535.0,64532.0,0.207477]
["bitfinex-derivatives","BTCF0:USTF0",1727218554173,0.01428283,64535.0,64534.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1727218554376,0.0421,64536.0,64534.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727218554377,0.0521,64536.0,64534.0,0.078474]
["bitfinex-derivatives","BTCF0:USTF0",1727218554584,0.0521,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218554782,0.019,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218555086,0.008,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218555786,0.011,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218555990,0.003,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727218556174,0.003,64536.0,64532.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1727218556175,0.01451954,64539.0,64538.0,0.077469]
["bitfinex-derivatives","BTCF0:USTF0",1727218556379,0.031,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727218556882,0.12258878,64541.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727218557086,0.077467,64540.0,64539.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727218557277,0.077469,64538.0,64535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218557475,0.05212278,64541.0,64538.0,0.077468]
["bitfinex-derivatives","BTCF0:USTF0",1727218557673,0.05212278,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727218558983,0.13158878,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727218559690,0.110466,64541.0,64540.0,0.077467]
["bitfinex-derivatives","BTCF0:USTF0",1727218559885,0.077467,64540.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218560389,0.13913702,64540.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218560590,0.077469,64538.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727218562579,0.13913902,64538.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727218562781,0.077476,64534.0,64530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218562979,0.13,64538.0,64520.0,0.12361784]
["bitfinex-derivatives","BTCF0:USTF0",1727218562980,0.22210939,64533.0,64520.0,0.12361784]
["bitfinex-derivatives","BTCF0:USTF0",1727218563181,0.077492,64519.0,64518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218563586,0.077499,64513.0,64512.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218563776,0.077505,64508.0,64507.0,0.04612684]
["bitfinex-derivatives","BTCF0:USTF0",1727218563978,0.077505,64508.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727218564182,0.06180939,64512.0,64507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218564380,0.06180939,64515.0,64511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218564579,0.06180939,64517.0,64511.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218564788,0.09350939,64518.0,64516.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218565096,0.0317,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727218565399,0.17260139,64520.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727218565400,0.110792,64520.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727218565595,0.06180939,64523.0,64522.0,0.077489]
["bitfinex-derivatives","BTCF0:USTF0",1727218565784,0.06180939,64525.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727218565987,0.06180939,64525.0,64522.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727218565988,0.06180939,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727218566191,0.077484,64527.0,64525.0,0.31044781]
["bitfinex-derivatives","BTCF0:USTF0",1727218566389,0.077484,64527.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727218566694,0.06180939,64529.0,64527.0,0.077482]
["bitfinex-derivatives","BTCF0:USTF0",1727218566893,0.06180939,64529.0,64528.0,0.077481]
["bitfinex-derivatives","BTCF0:USTF0",1727218567097,0.06180939,64530.0,64528.0,0.31086596]
["bitfinex-derivatives","BTCF0:USTF0",1727218567398,0.077479,64530.0,64528.0,0.31086596]
["bitfinex-derivatives","BTCF0:USTF0",1727218568101,0.003,64529.0,64528.0,0.31086596]
["bitfinex-derivatives","BTCF0:USTF0",1727218568597,0.18548741,64533.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727218568598,0.007,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727218568783,0.01,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727218569792,0.01190939,64532.0,64529.0,1.18492]
["bitfinex-derivatives","BTCF0:USTF0",1727218569982,0.1945,64567.0,64531.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1727218570187,0.1945,64567.0,64566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218571092,0.1945,64567.0,64565.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1727218571293,0.1945,64567.0,64566.0,0.35131791]
["bitfinex-derivatives","BTCF0:USTF0",1727218571805,0.2085,64567.0,64566.0,0.35231791]
["bitfinex-derivatives","BTCF0:USTF0",1727218572184,0.2215,64567.0,64566.0,0.35331791]
["bitfinex-derivatives","BTCF0:USTF0",1727218575397,0.077401,64595.0,64587.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1727218575590,0.077406,64591.0,64582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218575792,0.3608,64596.0,64582.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218576103,0.077421,64579.0,64574.0,0.36312291]
["bitfinex-derivatives","BTCF0:USTF0",1727218576592,0.3608,64584.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218576593,0.077422,64578.0,64574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218576792,0.077422,64578.0,64556.0,0.20750327]
["bitfinex-derivatives","BTCF0:USTF0",1727218576793,0.077431,64570.0,64561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218576997,0.077432,64569.0,64561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218577591,0.077432,64569.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727218577800,0.077432,64569.0,64565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218578199,0.438222,64578.0,64565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218578497,0.438222,64578.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218578498,0.3608,64578.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218578703,0.077425,64575.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218579402,0.00178507,64574.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218579696,0.07921107,64574.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218580103,0.00178507,64574.0,64573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218580702,0.00178507,64574.0,64573.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218580904,0.00178507,64574.0,64573.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218581291,0.00178507,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218581497,0.00267726,64574.0,64573.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218582495,0.00267726,64574.0,64573.0,0.199427]
["bitfinex-derivatives","BTCF0:USTF0",1727218583701,0.077423,64577.0,64574.0,0.07385834]
["bitfinex-derivatives","BTCF0:USTF0",1727218583905,0.00232358,64582.0,64573.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218584109,0.00232358,64582.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218584110,0.077426,64574.0,64573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218584301,0.00232358,64582.0,64567.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218584302,0.077433,64569.0,64567.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218584611,0.077433,64568.0,64567.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218584903,0.077433,64568.0,64567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218585407,0.077433,64568.0,64567.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218585607,0.077433,64568.0,64567.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218586603,0.077433,64568.0,64567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218586812,0.077433,64568.0,64567.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218587904,0.0920243,64576.0,64569.0,0.077431]
["bitfinex-derivatives","BTCF0:USTF0",1727218588110,0.077424,64576.0,64575.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218589211,0.077424,64576.0,64575.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218590113,0.0790454,64576.0,64575.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218590315,0.0790454,64576.0,64575.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218591514,0.07743,64571.0,64570.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218591906,0.077432,64569.0,64568.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1727218592101,0.077432,64569.0,64568.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218592313,0.0790534,64569.0,64568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218593115,0.1564854,64569.0,64568.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218593314,0.1564854,64569.0,64563.0,0.558239]
["bitfinex-derivatives","BTCF0:USTF0",1727218593315,0.077438,64564.0,64563.0,0.558239]
["bitfinex-derivatives","BTCF0:USTF0",1727218593713,0.077448,64556.0,64550.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218593911,0.3608,64553.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218594117,0.3608,64553.0,64534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218594118,0.077459,64547.0,64534.0,0.4944]
["bitfinex-derivatives","BTCF0:USTF0",1727218594422,0.00251276,64541.0,64540.0,0.31030599]
["bitfinex-derivatives","BTCF0:USTF0",1727218594621,0.077445,64559.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218594829,0.077445,64559.0,64558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218595010,0.438245,64559.0,64558.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218595507,0.07745,64555.0,64554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218595909,0.07745,64555.0,64554.0,0.35343505]
["bitfinex-derivatives","BTCF0:USTF0",1727218596109,0.07745,64555.0,64554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218597217,0.07745,64555.0,64554.0,0.35273052]
["bitfinex-derivatives","BTCF0:USTF0",1727218597837,0.08445,64555.0,64554.0,0.35373052]
["bitfinex-derivatives","BTCF0:USTF0",1727218598037,0.08645,64555.0,64554.0,0.35373052]
["bitfinex-derivatives","BTCF0:USTF0",1727218599339,0.44725,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218599541,0.44825,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218599843,0.44125,64555.0,64554.0,0.43018052]
["bitfinex-derivatives","BTCF0:USTF0",1727218600039,0.44125,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218600040,0.44925,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218600344,0.3718,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218600640,0.011,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218606037,0.011,64555.0,64554.0,0.31118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218606241,0.088449,64555.0,64554.0,0.31118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218606742,0.088449,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218607947,0.088449,64555.0,64554.0,0.35373052]
["bitfinex-derivatives","BTCF0:USTF0",1727218609139,0.088449,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218610040,0.10025408,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218610650,0.011,64555.0,64554.0,0.43118052]
["bitfinex-derivatives","BTCF0:USTF0",1727218611051,0.07675283,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727218611348,0.0008,64569.0,64568.0,0.197433]
["bitfinex-derivatives","BTCF0:USTF0",1727218611552,0.077429,64572.0,64571.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727218611747,0.0054,64575.0,64574.0,0.077426]
["bitfinex-derivatives","BTCF0:USTF0",1727218611940,0.077417,64582.0,64574.0,1.06456]
["bitfinex-derivatives","BTCF0:USTF0",1727218612145,0.07675283,64590.0,64580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218612146,0.077407,64590.0,64580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218612349,0.10865283,64592.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218612350,0.077408,64589.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218613143,0.01188506,64591.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218613541,0.0462546,64588.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218613740,0.0462546,64587.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218613941,0.3658,64585.0,64584.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727218614349,0.3748,64585.0,64584.0,0.078414]
["bitfinex-derivatives","BTCF0:USTF0",1727218614942,0.3718,64585.0,64584.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727218615247,0.011,64585.0,64584.0,0.079414]
["bitfinex-derivatives","BTCF0:USTF0",1727218615447,0.011,64585.0,64584.0,0.3118338]
["bitfinex-derivatives","BTCF0:USTF0",1727218615651,0.0319,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727218615950,0.01212632,64597.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727218616149,0.077389,64605.0,64601.0,0.077393]
["bitfinex-derivatives","BTCF0:USTF0",1727218616449,0.077385,64608.0,64602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218616753,0.07675283,64617.0,64602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218616754,0.438182,64611.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727218616952,0.37263354,64611.0,64607.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218617150,0.37263354,64611.0,64606.0,0.23152683]
["bitfinex-derivatives","BTCF0:USTF0",1727218617151,0.077387,64607.0,64606.0,0.23152683]
["bitfinex-derivatives","BTCF0:USTF0",1727218617449,0.077388,64606.0,64603.0,0.23152683]
["bitfinex-derivatives","BTCF0:USTF0",1727218617649,0.077389,64605.0,64603.0,0.23152683]
["bitfinex-derivatives","BTCF0:USTF0",1727218617852,0.077389,64605.0,64602.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1727218618153,0.004,64603.0,64602.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727218618349,0.077376,64617.0,64602.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1727218618350,0.07665283,64627.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727218618551,0.0008,64635.0,64623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218618749,0.3608,64641.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727218618750,0.04531921,64634.0,64633.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1727218618951,0.3608,64635.0,64624.0,0.23305346]
["bitfinex-derivatives","BTCF0:USTF0",1727218619257,0.04531921,64624.0,64621.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727218619549,0.04531921,64624.0,64622.0,0.077368]
["bitfinex-derivatives","BTCF0:USTF0",1727218620049,0.04531921,64624.0,64623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218620350,0.0302,64633.0,64623.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218620351,0.0302,64633.0,64623.0,0.71313308]
["bitfinex-derivatives","BTCF0:USTF0",1727218620538,0.00116811,64624.0,64623.0,0.67050008]
["bitfinex-derivatives","BTCF0:USTF0",1727218620943,0.00116811,64624.0,64623.0,0.30970008]
["bitfinex-derivatives","BTCF0:USTF0",1727218621247,0.04648732,64624.0,64623.0,0.08363308]
["bitfinex-derivatives","BTCF0:USTF0",1727218621552,0.04648732,64624.0,64623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218622539,0.64648732,64624.0,64614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218622752,0.04531921,64615.0,64606.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218622945,0.04531921,64609.0,64604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218623144,0.04531921,64609.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727218623145,0.00199123,64607.0,64605.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1727218623351,0.00199123,64607.0,64605.0,0.30888969]
["bitfinex-derivatives","BTCF0:USTF0",1727218623840,0.00199123,64607.0,64606.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1727218624043,0.3608,64635.0,64617.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727218624044,0.0036,64618.0,64617.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727218624243,0.04531921,64623.0,64617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218624457,0.04531921,64623.0,64622.0,0.197369]
["bitfinex-derivatives","BTCF0:USTF0",1727218625540,0.04531921,64623.0,64622.0,0.42991052]
["bitfinex-derivatives","BTCF0:USTF0",1727218625743,0.0036,64631.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727218626040,0.04531921,64631.0,64630.0,0.197359]
["bitfinex-derivatives","BTCF0:USTF0",1727218627254,0.04531921,64631.0,64630.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218628150,0.04731921,64631.0,64630.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1727218629249,0.04731921,64631.0,64630.0,0.199359]
["bitfinex-derivatives","BTCF0:USTF0",1727218629960,0.04731921,64631.0,64630.0,0.43030223]
["bitfinex-derivatives","BTCF0:USTF0",1727218630251,0.002,64631.0,64630.0,0.43030223]
["bitfinex-derivatives","BTCF0:USTF0",1727218631256,0.077337,64649.0,64630.0,1.41710323]
["bitfinex-derivatives","BTCF0:USTF0",1727218631450,0.0036,64648.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727218631660,0.0617,64652.0,64636.0,0.438151]
["bitfinex-derivatives","BTCF0:USTF0",1727218631661,0.04531921,64649.0,64648.0,0.197338]
["bitfinex-derivatives","BTCF0:USTF0",1727218631961,0.3644,64664.0,64649.0,0.23352176]
["bitfinex-derivatives","BTCF0:USTF0",1727218632147,0.3644,64664.0,64663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218632148,0.438118,64664.0,64663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218632348,0.3608,64666.0,64663.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218632556,0.3608,64675.0,64665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218632747,0.3608,64675.0,64673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218632951,0.0304,64679.0,64673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218633256,0.0036,64687.0,64674.0,0.541186]
["bitfinex-derivatives","BTCF0:USTF0",1727218633556,0.4808,64715.0,64686.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218633759,0.3608,64715.0,64699.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218633955,0.3608,64715.0,64699.0,0.94448]
["bitfinex-derivatives","BTCF0:USTF0",1727218634259,0.0305,64727.0,64699.0,0.15304367]
["bitfinex-derivatives","BTCF0:USTF0",1727218634260,0.48339421,64700.0,64699.0,0.15304367]
["bitfinex-derivatives","BTCF0:USTF0",1727218634451,0.48339421,64700.0,64684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218634452,0.077282,64695.0,64693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218634650,0.40611921,64694.0,64693.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218635259,0.40611921,64694.0,64678.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218635555,0.04531921,64681.0,64679.0,0.2320318]
["bitfinex-derivatives","BTCF0:USTF0",1727218635858,0.07729,64689.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218635859,0.04531921,64684.0,64680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218636057,0.04531921,64684.0,64683.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218637263,0.64662392,64684.0,64678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727218637449,0.64662392,64684.0,64665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218637450,0.40611921,64679.0,64665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218637651,0.12263221,64669.0,64657.0,0.1936]
["bitfinex-derivatives","BTCF0:USTF0",1727218637852,0.3608,64663.0,64657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218638052,0.04531921,64658.0,64657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218638251,0.00212959,64658.0,64657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218638857,0.0474488,64658.0,64657.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218639351,0.0474488,64658.0,64657.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1727218639749,0.0474488,64658.0,64657.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1727218640164,0.0316,64671.0,64657.0,1.84857456]
["bitfinex-derivatives","BTCF0:USTF0",1727218640464,0.0316,64671.0,64670.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218641253,0.108911,64671.0,64665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218641562,0.077313,64669.0,64666.0,0.23095057]
["bitfinex-derivatives","BTCF0:USTF0",1727218641954,0.077314,64668.0,64666.0,0.23095057]
["bitfinex-derivatives","BTCF0:USTF0",1727218642866,0.3608,64667.0,64666.0,0.23095057]
["bitfinex-derivatives","BTCF0:USTF0",1727218643566,0.3608,64667.0,64666.0,0.23195057]
["bitfinex-derivatives","BTCF0:USTF0",1727218644356,0.0308,64682.0,64678.0,0.077301]
["bitfinex-derivatives","BTCF0:USTF0",1727218644568,0.0308,64682.0,64666.0,0.42195057]
["bitfinex-derivatives","BTCF0:USTF0",1727218644569,0.0308,64682.0,64679.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727218644759,0.0308,64682.0,64679.0,0.78197489]
["bitfinex-derivatives","BTCF0:USTF0",1727218645564,0.077298,64681.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218645761,0.006,64680.0,64679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218646553,0.46384,64679.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218646756,0.077319,64664.0,64660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218647058,0.077319,64664.0,64662.0,0.2325975]
["bitfinex-derivatives","BTCF0:USTF0",1727218647360,0.00129792,64663.0,64661.0,0.3099195]
["bitfinex-derivatives","BTCF0:USTF0",1727218647559,0.00129792,64663.0,64662.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218647755,0.00129792,64663.0,64662.0,0.4999185]
["bitfinex-derivatives","BTCF0:USTF0",1727218648858,0.00129792,64663.0,64662.0,0.5029185]
["bitfinex-derivatives","BTCF0:USTF0",1727218651567,0.00129792,64663.0,64662.0,0.5019185]
["bitfinex-derivatives","BTCF0:USTF0",1727218653365,0.00129792,64663.0,64662.0,0.5029185]
["bitfinex-derivatives","BTCF0:USTF0",1727218653668,0.077299,64681.0,64662.0,0.5029185]
["bitfinex-derivatives","BTCF0:USTF0",1727218653866,0.077299,64681.0,64679.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1727218654077,0.0308,64682.0,64681.0,0.077298]
["bitfinex-derivatives","BTCF0:USTF0",1727218655065,0.0308,64682.0,64677.0,0.267302]
["bitfinex-derivatives","BTCF0:USTF0",1727218655659,0.077302,64678.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218655964,0.0308,64682.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218655965,0.077303,64677.0,64676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218656955,0.077303,64677.0,64676.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218657563,0.077303,64677.0,64676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218658764,0.06105851,64680.0,64676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218659074,0.07648214,64697.0,64678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218659263,0.15374614,64710.0,64696.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727218659466,0.0015764,64713.0,64696.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1727218659467,0.077265,64709.0,64708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218660273,0.07805854,64713.0,64708.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218660473,0.0015764,64713.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218660672,0.0015764,64713.0,64710.0,0.438063]
["bitfinex-derivatives","BTCF0:USTF0",1727218661268,0.0015764,64713.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218661487,0.0015764,64713.0,64711.0,0.23172158]
["bitfinex-derivatives","BTCF0:USTF0",1727218661671,0.00164848,64712.0,64710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218662175,0.00164848,64712.0,64710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218662567,0.0015764,64713.0,64710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218662878,0.00164848,64711.0,64710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218663170,0.00164848,64711.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218663475,1.06524848,64711.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218663676,1.06564756,64711.0,64710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218663967,0.00204756,64711.0,64710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218664173,0.00204756,64711.0,64710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218664362,0.00204756,64711.0,64710.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1727218664670,0.00204756,64711.0,64710.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727218665359,0.0015764,64713.0,64710.0,0.440063]
["bitfinex-derivatives","BTCF0:USTF0",1727218665360,0.0015764,64713.0,64712.0,0.077261]
["bitfinex-derivatives","BTCF0:USTF0",1727218665871,0.0015764,64713.0,64712.0,0.30751909]
["bitfinex-derivatives","BTCF0:USTF0",1727218666370,0.00231844,64725.0,64721.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1727218666576,0.00231844,64725.0,64723.0,0.077248]
["bitfinex-derivatives","BTCF0:USTF0",1727218666870,0.00231844,64725.0,64721.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727218667372,0.3608,64732.0,64721.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1727218667578,0.01181693,64741.0,64731.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218667870,0.01181693,64741.0,64729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218667871,0.077236,64734.0,64733.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218668261,0.15370214,64747.0,64733.0,0.42037768]
["bitfinex-derivatives","BTCF0:USTF0",1727218668462,0.07722,64747.0,64733.0,0.42037768]
["bitfinex-derivatives","BTCF0:USTF0",1727218668672,0.07648214,64747.0,64733.0,0.42037768]
["bitfinex-derivatives","BTCF0:USTF0",1727218668869,0.45284885,64751.0,64723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727218668870,0.077247,64724.0,64723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1727218669073,0.077247,64724.0,64723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218669976,0.077247,64724.0,64702.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727218669977,0.15452,64713.0,64702.0,0.1942]
["bitfinex-derivatives","BTCF0:USTF0",1727218670163,0.15452,64713.0,64702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218670164,0.07726,64713.0,64702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218670360,0.077263,64710.0,64702.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218671670,0.077263,64710.0,64709.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218672074,0.154526,64710.0,64709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218672262,0.515326,64710.0,64709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218673274,0.515326,64710.0,64709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218673477,1.578926,64710.0,64709.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218673668,0.077277,64699.0,64698.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218673972,0.077285,64692.0,64691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218674370,0.077285,64692.0,64691.0,0.42126819]
["bitfinex-derivatives","BTCF0:USTF0",1727218674679,0.3608,64702.0,64691.0,0.42126819]
["bitfinex-derivatives","BTCF0:USTF0",1727218674979,0.00164484,64692.0,64691.0,0.42126819]
["bitfinex-derivatives","BTCF0:USTF0",1727218676867,0.00212312,64692.0,64691.0,0.42126819]
["bitfinex-derivatives","BTCF0:USTF0",1727218677068,0.00212312,64692.0,64691.0,0.42226819]
["bitfinex-derivatives","BTCF0:USTF0",1727218677270,0.00212312,64692.0,64691.0,0.49955419]
["bitfinex-derivatives","BTCF0:USTF0",1727218680270,0.00212312,64692.0,64691.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1727218680581,0.154596,64681.0,64680.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218680780,0.077299,64680.0,64668.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1727218680975,0.077309,64672.0,64668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218681288,0.077309,64672.0,64671.0,0.42204225]
["bitfinex-derivatives","BTCF0:USTF0",1727218681469,0.00212312,64674.0,64671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218681670,0.0036,64688.0,64672.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1727218681875,0.00231969,64694.0,64687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218682078,0.07960369,64694.0,64691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218682483,0.00231969,64694.0,64691.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218682773,0.00231969,64694.0,64692.0,0.30798583]
["bitfinex-derivatives","BTCF0:USTF0",1727218682971,0.00231969,64694.0,64693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218683376,0.00231969,64694.0,64693.0,0.59160604]
["bitfinex-derivatives","BTCF0:USTF0",1727218684086,0.00731969,64694.0,64693.0,0.59160604]
["bitfinex-derivatives","BTCF0:USTF0",1727218684478,0.01531969,64694.0,64693.0,0.59360604]
["bitfinex-derivatives","BTCF0:USTF0",1727218684678,0.09260269,64694.0,64693.0,0.59360604]
["bitfinex-derivatives","BTCF0:USTF0",1727218685885,0.09260269,64694.0,64693.0,0.23280604]
["bitfinex-derivatives","BTCF0:USTF0",1727218687687,0.013,64694.0,64693.0,0.67089004]
["bitfinex-derivatives","BTCF0:USTF0",1727218695093,0.01,64694.0,64693.0,0.66989004]
["bitfinex-derivatives","BTCF0:USTF0",1727218695901,0.087283,64694.0,64693.0,0.59260604]
["bitfinex-derivatives","BTCF0:USTF0",1727218698190,0.01,64694.0,64693.0,0.66989004]
["bitfinex-derivatives","BTCF0:USTF0",1727218705896,0.01,64694.0,64684.0,0.06145942]
["bitfinex-derivatives","BTCF0:USTF0",1727218705897,0.077297,64682.0,64681.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218706092,0.077297,64682.0,64676.0,0.40661041]
["bitfinex-derivatives","BTCF0:USTF0",1727218706093,0.0773,64679.0,64676.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1727218706294,0.10236451,64679.0,64666.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1727218706487,0.077308,64673.0,64671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218707890,0.080308,64673.0,64671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218708097,0.086308,64673.0,64671.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1727218708298,0.077309,64672.0,64671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218709906,0.006,64672.0,64671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218710207,0.006,64672.0,64671.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727218710408,0.015,64672.0,64671.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727218711002,0.015,64672.0,64671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218711906,0.015,64672.0,64671.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1727218713195,1.61259069,64702.0,64671.0,1.29790976]
["bitfinex-derivatives","BTCF0:USTF0",1727218713196,0.07711683,64687.0,64671.0,1.29790976]
["bitfinex-derivatives","BTCF0:USTF0",1727218713403,0.077291,64688.0,64685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218713713,0.08955039,64688.0,64685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218713913,0.3608,64691.0,64685.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218713914,0.43791683,64691.0,64686.0,0.23246355]
["bitfinex-derivatives","BTCF0:USTF0",1727218714208,0.0302,64695.0,64694.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727218714400,0.0302,64695.0,64694.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1727218714909,0.0302,64695.0,64694.0,0.077283]
["bitfinex-derivatives","BTCF0:USTF0",1727218715498,0.0302,64695.0,64690.0,0.438087]
["bitfinex-derivatives","BTCF0:USTF0",1727218715805,0.0302,64695.0,64692.0,0.077285]
["bitfinex-derivatives","BTCF0:USTF0",1727218717205,0.0302,64695.0,64692.0,0.078285]
["bitfinex-derivatives","BTCF0:USTF0",1727218717606,0.0302,64695.0,64692.0,0.079285]
["bitfinex-derivatives","BTCF0:USTF0",1727218718007,0.0302,64695.0,64692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218718205,0.077284,64693.0,64692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218718411,0.077285,64692.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218718602,0.077299,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218719812,0.15070883,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218720007,0.0891437,64680.0,64679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218720212,0.008,64680.0,64679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218720515,0.008,64680.0,64679.0,0.78517332]
["bitfinex-derivatives","BTCF0:USTF0",1727218721529,0.008,64680.0,64679.0,0.86247332]
["bitfinex-derivatives","BTCF0:USTF0",1727218721815,0.008,64680.0,64679.0,0.93977332]
["bitfinex-derivatives","BTCF0:USTF0",1727218723208,0.008,64680.0,64679.0,0.86247332]
["bitfinex-derivatives","BTCF0:USTF0",1727218728505,0.085299,64680.0,64679.0,0.86247332]
["bitfinex-derivatives","BTCF0:USTF0",1727218728712,0.085299,64680.0,64679.0,0.67247332]
["bitfinex-derivatives","BTCF0:USTF0",1727218729513,0.008,64680.0,64679.0,0.67247332]
["bitfinex-derivatives","BTCF0:USTF0",1727218729720,0.008,64680.0,64679.0,0.59517332]
["bitfinex-derivatives","BTCF0:USTF0",1727218729913,0.008,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218729914,0.446099,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218731317,0.52321583,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218731617,0.446099,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218732008,0.3688,64680.0,64679.0,0.31167332]
["bitfinex-derivatives","BTCF0:USTF0",1727218734714,0.008,64680.0,64679.0,0.31167332]
["bitfinex-derivatives","BTCF0:USTF0",1727218735517,0.085299,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218737309,0.19481583,64680.0,64679.0,0.23437332]
["bitfinex-derivatives","BTCF0:USTF0",1727218737517,0.19481583,64680.0,64667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218737518,1.12930474,64680.0,64667.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218737718,1.12930474,64680.0,64660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727218737719,0.3608,64670.0,64660.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727218737917,0.0617076,64664.0,64660.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218738121,0.1390276,64663.0,64662.0,0.23083516]
["bitfinex-derivatives","BTCF0:USTF0",1727218738314,0.077321,64662.0,64661.0,0.23083516]
["bitfinex-derivatives","BTCF0:USTF0",1727218738619,0.077322,64661.0,64660.0,0.23054749]
["bitfinex-derivatives","BTCF0:USTF0",1727218738920,0.13902184,64661.0,64657.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727218739218,0.06169984,64660.0,64657.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727218739518,0.06169984,64660.0,64658.0,0.22702119]
["bitfinex-derivatives","BTCF0:USTF0",1727218739725,0.077327,64657.0,64654.0,0.0023197]
["bitfinex-derivatives","BTCF0:USTF0",1727218740023,0.13901048,64655.0,64654.0,0.0023197]
["bitfinex-derivatives","BTCF0:USTF0",1727218740319,0.1390115,64655.0,64654.0,0.0023197]
["bitfinex-derivatives","BTCF0:USTF0",1727218740519,0.077329,64655.0,64654.0,0.0023197]
["bitfinex-derivatives","BTCF0:USTF0",1727218741223,0.15445645,64658.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218741411,0.077327,64657.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218741615,0.13897283,64656.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218741808,0.06164383,64655.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218742216,0.06364383,64655.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218742411,0.002,64655.0,64654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218742712,0.002,64655.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218743118,0.04620707,64654.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218743315,0.002,64655.0,64653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218743520,0.04818234,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218744417,0.002,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218744815,0.001,64655.0,64654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218745714,0.002,64655.0,64654.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1727218746322,0.002,64655.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727218746721,0.07733,64654.0,64653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218746915,0.077338,64648.0,64643.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218747119,0.04615333,64651.0,64641.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727218747315,0.06164383,64654.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218747316,0.07735,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218749329,0.08435,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218749529,0.08935,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218750620,0.1014359,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218752624,1.1655559,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218754229,1.2429059,64638.0,64637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218754730,0.04615333,64647.0,64637.0,0.85886088]
["bitfinex-derivatives","BTCF0:USTF0",1727218754933,0.00232116,64651.0,64646.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218756231,0.00232116,64651.0,64649.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727218756623,0.01532116,64651.0,64649.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727218756833,0.01532116,64651.0,64646.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1727218757035,0.007,64647.0,64646.0,0.26734]
["bitfinex-derivatives","BTCF0:USTF0",1727218757930,0.007,64647.0,64639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218758131,0.3608,64649.0,64643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218758330,0.3608,64649.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727218758331,0.438137,64649.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727218758835,0.077338,64648.0,64645.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727218760233,0.07834,64647.0,64639.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218760535,0.07834,64647.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727218760730,0.07734,64647.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727218761238,0.07734,64647.0,64644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218761431,0.07734,64647.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727218761829,0.07934,64647.0,64643.0,0.077343]
["bitfinex-derivatives","BTCF0:USTF0",1727218762135,0.07934,64647.0,64643.0,0.078343]
["bitfinex-derivatives","BTCF0:USTF0",1727218763134,0.002,64647.0,64643.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1727218763332,0.002,64647.0,64646.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1727218763530,0.3608,64649.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218763731,0.48428933,64649.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218763935,0.438136,64649.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218764436,0.04615333,64648.0,64647.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218765123,0.009,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218765331,0.009,64649.0,64648.0,0.267338]
["bitfinex-derivatives","BTCF0:USTF0",1727218765531,0.009,64649.0,64648.0,0.299238]
["bitfinex-derivatives","BTCF0:USTF0",1727218765732,0.009,64649.0,64648.0,0.109238]
["bitfinex-derivatives","BTCF0:USTF0",1727218765927,0.077338,64648.0,64647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218766440,0.009,64649.0,64647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218766441,0.07064383,64649.0,64647.0,0.078339]
["bitfinex-derivatives","BTCF0:USTF0",1727218766625,0.06464383,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218766826,0.003,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218767431,0.004,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218767641,0.013,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218768137,0.004,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727218768325,0.01,64649.0,64648.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727218769826,0.07172843,64649.0,64648.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727218770027,0.01,64649.0,64648.0,0.078338]
["bitfinex-derivatives","BTCF0:USTF0",1727218770334,0.01,64649.0,64648.0,0.198338]
["bitfinex-derivatives","BTCF0:USTF0",1727218772236,0.077322,64662.0,64652.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727218772237,0.06172843,64653.0,64652.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727218772535,0.04628566,64658.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727218772730,0.04628566,64658.0,64656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218773045,0.04628135,64658.0,64657.0,0.23129124]
["bitfinex-derivatives","BTCF0:USTF0",1727218773235,0.04628135,64659.0,64658.0,0.077326]
["bitfinex-derivatives","BTCF0:USTF0",1727218773445,0.04628135,64660.0,64659.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1727218773744,0.06172843,64663.0,64662.0,0.077321]
["bitfinex-derivatives","BTCF0:USTF0",1727218774642,0.06172843,64664.0,64663.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1727218775338,0.01199473,64665.0,64664.0,0.077318]
["bitfinex-derivatives","BTCF0:USTF0",1727218775545,0.04623899,64665.0,64663.0,0.71363598]
["bitfinex-derivatives","BTCF0:USTF0",1727218775728,0.0023205,64674.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727218775729,0.04623899,64670.0,64669.0,0.077312]
["bitfinex-derivatives","BTCF0:USTF0",1727218775931,0.01439137,64674.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727218775932,0.04623899,64671.0,64670.0,0.077311]
["bitfinex-derivatives","BTCF0:USTF0",1727218776241,0.04623899,64671.0,64670.0,0.34274698]
["bitfinex-derivatives","BTCF0:USTF0",1727218776440,0.04623899,64673.0,64672.0,0.077309]
["bitfinex-derivatives","BTCF0:USTF0",1727218777535,0.0023205,64674.0,64673.0,0.077308]
["bitfinex-derivatives","BTCF0:USTF0",1727218777841,0.0023205,64674.0,64671.0,0.07731]
["bitfinex-derivatives","BTCF0:USTF0",1727218778141,0.06017702,64673.0,64672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218778329,0.091308,64673.0,64672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218778532,0.15788002,64673.0,64672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218778835,1.32834503,64673.0,64655.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218779038,0.077328,64656.0,64655.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218779240,0.077332,64653.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218779635,0.12351112,64653.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218780345,0.077332,64653.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218780850,0.0923212,64653.0,64652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218781038,0.077342,64645.0,64643.0,0.00232024]
["bitfinex-derivatives","BTCF0:USTF0",1727218781554,0.077342,64645.0,64644.0,0.23294296]
["bitfinex-derivatives","BTCF0:USTF0",1727218781742,0.077342,64645.0,64643.0,0.00232024]
["bitfinex-derivatives","BTCF0:USTF0",1727218782249,0.077345,64642.0,64636.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727218782552,0.077345,64642.0,64632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218782849,0.3616,64646.0,64632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218782850,0.077351,64637.0,64632.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218783030,0.077351,64637.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218783234,0.43776503,64646.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218783235,0.077353,64635.0,64629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218783541,0.077353,64635.0,64630.0,0.23052776]
["bitfinex-derivatives","BTCF0:USTF0",1727218783843,0.077353,64635.0,64634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218785040,0.077353,64635.0,64634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727218785344,0.12355963,64635.0,64634.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727218785642,0.438153,64635.0,64634.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218785853,0.077358,64631.0,64629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727218786045,0.046214,64630.0,64629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727218786241,0.123573,64630.0,64629.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727218786543,0.123573,64630.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218786742,0.077361,64629.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218787947,0.077361,64629.0,64626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727218788144,0.077363,64627.0,64626.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727218788343,0.123577,64627.0,64626.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727218789448,0.077363,64627.0,64626.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727218790439,0.077363,64627.0,64626.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727218790643,0.077363,64627.0,64626.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727218791048,0.08923852,64627.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218791243,0.08923852,64627.0,64626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218791847,0.01187552,64627.0,64626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218792041,0.046214,64629.0,64626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218792241,0.046214,64632.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727218792440,0.01211857,64633.0,64630.0,0.077359]
["bitfinex-derivatives","BTCF0:USTF0",1727218792650,0.077355,64634.0,64627.0,0.077362]
["bitfinex-derivatives","BTCF0:USTF0",1727218792956,0.077355,64634.0,64628.0,0.077361]
["bitfinex-derivatives","BTCF0:USTF0",1727218793255,0.077358,64631.0,64626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218793638,0.077362,64628.0,64626.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218793842,0.077358,64631.0,64627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218794352,0.077361,64628.0,64626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218794545,0.077358,64631.0,64626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727218794546,0.077363,64627.0,64626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727218795241,0.077358,64631.0,64626.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727218795442,0.419216,64635.0,64626.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1727218795649,0.373002,64635.0,64632.0,0.267357]
["bitfinex-derivatives","BTCF0:USTF0",1727218795845,0.373002,64635.0,64632.0,0.077357]
["bitfinex-derivatives","BTCF0:USTF0",1727218796552,0.373002,64635.0,64624.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218796553,0.19,64633.0,64612.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1727218796854,0.3608,64624.0,64615.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218797048,0.3608,64624.0,64614.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727218797351,0.3608,64624.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727218797352,0.077372,64620.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727218797544,0.438167,64624.0,64616.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727218797855,0.438167,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727218798245,0.078367,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727218798447,0.0902307,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727218799652,0.0912307,64624.0,64619.0,0.077372]
["bitfinex-derivatives","BTCF0:USTF0",1727218799857,0.0912307,64624.0,64619.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1727218800060,0.0902307,64624.0,64619.0,0.085372]
["bitfinex-derivatives","BTCF0:USTF0",1727218800356,0.0912307,64624.0,64619.0,0.095372]
["bitfinex-derivatives","BTCF0:USTF0",1727218800560,0.002,64624.0,64621.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1727218800854,0.002,64624.0,64623.0,0.077367]
["bitfinex-derivatives","BTCF0:USTF0",1727218801057,0.01214014,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727218801244,0.00088,64635.0,64623.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1727218801445,0.00088,64635.0,64627.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727218801446,0.077356,64633.0,64627.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727218801657,0.00088,64635.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218801850,0.077366,64625.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218802857,0.077361,64629.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218803155,0.12,64633.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218803156,0.077362,64628.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218803350,0.001,64624.0,64623.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727218803871,0.001,64624.0,64623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218804052,0.077362,64628.0,64623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727218804461,0.04609022,64635.0,64624.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218804762,0.45315804,64648.0,64630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218804763,0.01198411,64640.0,64630.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218805058,0.077345,64642.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218805258,0.43814,64646.0,64638.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727218805451,0.43814,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218805452,0.01223372,64644.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218805655,0.3608,64646.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727218806048,0.077339,64647.0,64637.0,0.07735]
["bitfinex-derivatives","BTCF0:USTF0",1727218806250,0.077339,64647.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218806251,0.3608,64646.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218806561,0.077346,64642.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218806755,0.04609022,64643.0,64636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218806958,0.04609022,64646.0,64639.0,0.077347]
["bitfinex-derivatives","BTCF0:USTF0",1727218807161,0.012218,64648.0,64645.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218807355,0.04609022,64651.0,64649.0,0.077336]
["bitfinex-derivatives","BTCF0:USTF0",1727218807556,0.04617432,64651.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727218808067,0.077327,64658.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727218808068,0.04617432,64652.0,64647.0,0.077339]
["bitfinex-derivatives","BTCF0:USTF0",1727218808564,0.04617432,64653.0,64651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218808765,0.06156713,64654.0,64651.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218808958,0.06156713,64657.0,64654.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1727218809158,0.06156713,64657.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218809159,0.04619814,64657.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218809363,0.04619702,64656.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218809562,0.06156713,64658.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218809760,0.07696503,64663.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218809761,0.06156713,64657.0,64655.0,0.077329]
["bitfinex-derivatives","BTCF0:USTF0",1727218810261,0.06156713,64658.0,64656.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218810454,0.07696503,64664.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218810455,0.046199,64660.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218810654,0.046199,64662.0,64661.0,0.077322]
["bitfinex-derivatives","BTCF0:USTF0",1727218810965,0.046199,64664.0,64662.0,0.23180291]
["bitfinex-derivatives","BTCF0:USTF0",1727218811166,0.046199,64665.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218811662,0.046199,64666.0,64663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218812264,0.077311,64670.0,64663.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727218812265,0.006,64665.0,64663.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727218812952,0.046199,64669.0,64663.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727218812953,0.006,64666.0,64663.0,0.439119]
["bitfinex-derivatives","BTCF0:USTF0",1727218813154,0.006,64666.0,64663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218813356,0.077318,64664.0,64663.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218813666,0.077318,64664.0,64663.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218813873,0.077318,64664.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218813874,0.077326,64658.0,64657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218814055,0.12,64659.0,64646.0,0.469339]
["bitfinex-derivatives","BTCF0:USTF0",1727218814359,0.077334,64652.0,64647.0,0.23060468]
["bitfinex-derivatives","BTCF0:USTF0",1727218814669,0.077338,64648.0,64647.0,0.23060468]
["bitfinex-derivatives","BTCF0:USTF0",1727218814859,0.077338,64648.0,64641.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1727218814860,0.077338,64648.0,64641.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1727218815163,0.077339,64647.0,64642.0,0.23200304]
["bitfinex-derivatives","BTCF0:USTF0",1727218816156,0.077339,64647.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218816774,0.01918839,64652.0,64646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218816967,0.046199,64655.0,64648.0,0.197337]
["bitfinex-derivatives","BTCF0:USTF0",1727218817156,0.046199,64656.0,64651.0,0.077333]
["bitfinex-derivatives","BTCF0:USTF0",1727218817667,0.046199,64656.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218817970,0.3608,64657.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218817971,0.077332,64653.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218818169,0.123531,64653.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218818366,0.077333,64652.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218818677,0.046199,64653.0,64647.0,0.438139]
["bitfinex-derivatives","BTCF0:USTF0",1727218819081,0.123531,64653.0,64647.0,0.438139]
["bitfinex-derivatives","BTCF0:USTF0",1727218819369,0.42328713,64657.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218819370,0.077338,64648.0,64647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218819771,0.077338,64648.0,64647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218820574,0.077338,64648.0,64647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218820575,0.086338,64648.0,64647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218821671,0.132537,64648.0,64647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218821873,0.132537,64648.0,64647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218822068,0.139537,64648.0,64647.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727218822777,0.077348,64639.0,64638.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218823074,0.07735,64638.0,64627.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1727218823278,0.07735,64638.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218823279,0.12,64630.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218823668,0.077361,64628.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218823866,0.24350567,64628.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218824068,0.197361,64628.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218824378,0.12350699,64628.0,64627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218824879,0.07737,64622.0,64621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218825265,1.14161,64622.0,64608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218825464,0.3608,64616.0,64605.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218825872,0.3608,64616.0,64606.0,0.23173371]
["bitfinex-derivatives","BTCF0:USTF0",1727218827172,0.3608,64616.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727218827369,0.3608,64616.0,64610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218827570,0.3628,64616.0,64615.0,0.077377]
["bitfinex-derivatives","BTCF0:USTF0",1727218828186,0.3618,64616.0,64615.0,0.267377]
["bitfinex-derivatives","BTCF0:USTF0",1727218828365,0.3628,64616.0,64615.0,0.267377]
["bitfinex-derivatives","BTCF0:USTF0",1727218828676,0.3628,64616.0,64610.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727218829075,0.3628,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218829276,0.3618,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218829471,0.002,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218830072,0.001,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218830276,0.002,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218830881,0.002,64616.0,64615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727218831273,0.001,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218831477,0.002,64616.0,64615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727218833284,0.002,64616.0,64615.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1727218833485,0.36396178,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727218833684,0.37526323,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727218833982,0.36312178,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727218834889,0.36712178,64630.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727218835483,0.077361,64629.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727218835878,0.077361,64629.0,64624.0,0.31018696]
["bitfinex-derivatives","BTCF0:USTF0",1727218836285,0.077361,64629.0,64624.0,0.077366]
["bitfinex-derivatives","BTCF0:USTF0",1727218836483,0.36812178,64630.0,64625.0,0.23282096]
["bitfinex-derivatives","BTCF0:USTF0",1727218836699,0.36812178,64630.0,64625.0,0.31018596]
["bitfinex-derivatives","BTCF0:USTF0",1727218836877,0.36412178,64630.0,64629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218837185,0.37634129,64630.0,64629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218837393,0.37534129,64630.0,64625.0,0.31018596]
["bitfinex-derivatives","BTCF0:USTF0",1727218837586,0.45370029,64630.0,64625.0,0.32218596]
["bitfinex-derivatives","BTCF0:USTF0",1727218837981,0.45270029,64630.0,64629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218838584,0.077361,64629.0,64625.0,0.24482096]
["bitfinex-derivatives","BTCF0:USTF0",1727218838785,0.37634129,64630.0,64625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727218838786,0.077362,64628.0,64625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727218838991,0.077363,64627.0,64625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727218839495,0.077364,64626.0,64625.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727218839886,0.077364,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727218839887,1.502364,64626.0,64625.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727218840193,1.502364,64626.0,64625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218840585,0.07737,64621.0,64616.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727218840891,0.3608,64618.0,64616.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727218841293,0.3608,64618.0,64607.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218841294,0.3608,64618.0,64607.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727218841501,0.077383,64611.0,64603.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1727218841704,0.3608,64612.0,64607.0,0.077386]
["bitfinex-derivatives","BTCF0:USTF0",1727218842093,0.077382,64611.0,64603.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727218842304,0.077382,64611.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727218842899,0.3608,64612.0,64603.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727218843099,0.3618,64612.0,64607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218843304,0.3618,64612.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727218843795,0.001,64612.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727218843997,0.3618,64618.0,64617.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727218844596,0.3608,64618.0,64617.0,0.077375]
["bitfinex-derivatives","BTCF0:USTF0",1727218844808,0.3608,64618.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727218845109,0.3608,64618.0,64609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218845405,0.001,64618.0,64617.0,0.086375]
["bitfinex-derivatives","BTCF0:USTF0",1727218845591,0.3618,64618.0,64617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218847009,0.3628,64618.0,64617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218847203,0.440173,64618.0,64617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218847404,0.440173,64618.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727218847804,0.077376,64616.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727218848599,0.077376,64616.0,64611.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1727218849204,0.12452193,64616.0,64611.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1727218849402,0.077377,64615.0,64611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727218849602,0.438181,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218850001,0.60442551,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218850202,0.558181,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218850606,1.579882,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218850811,1.77784703,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218851111,1.73809927,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218851314,1.61809927,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218851506,1.73809927,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218851711,1.83066098,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218852011,1.73809927,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218852399,1.7969179,64612.0,64611.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727218852811,1.7969179,64612.0,64611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727218853117,1.6779179,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218853316,1.7979179,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218853515,1.6779179,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218853718,1.7979179,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218853912,1.61909927,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218854112,1.73909927,64612.0,64611.0,0.00561796]
["bitfinex-derivatives","BTCF0:USTF0",1727218854915,1.81648027,64612.0,64611.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727218855114,0.077394,64601.0,64600.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218855314,0.077394,64601.0,64590.0,0.03252232]
["bitfinex-derivatives","BTCF0:USTF0",1727218855315,0.3608,64601.0,64590.0,0.03252232]
["bitfinex-derivatives","BTCF0:USTF0",1727218855620,0.3608,64591.0,64590.0,0.03252232]
["bitfinex-derivatives","BTCF0:USTF0",1727218855918,0.3608,64591.0,64580.0,0.16588059]
["bitfinex-derivatives","BTCF0:USTF0",1727218855919,0.077409,64589.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727218856310,0.075409,64589.0,64585.0,0.23372835]
["bitfinex-derivatives","BTCF0:USTF0",1727218856512,0.075409,64589.0,64579.0,0.26442835]
["bitfinex-derivatives","BTCF0:USTF0",1727218856513,0.12,64586.0,64573.0,0.00232296]
["bitfinex-derivatives","BTCF0:USTF0",1727218856717,0.04625954,64586.0,64574.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1727218856911,0.04625954,64586.0,64578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218857110,0.077411,64587.0,64578.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218857322,0.077411,64587.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218857722,0.3608,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218858221,0.438214,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218858425,0.3608,64584.0,64583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218858817,0.3608,64584.0,64573.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727218859117,0.3608,64584.0,64573.0,0.26377819]
["bitfinex-derivatives","BTCF0:USTF0",1727218859118,0.3608,64574.0,64573.0,0.26377819]
["bitfinex-derivatives","BTCF0:USTF0",1727218859315,0.3608,64574.0,64573.0,0.34120519]
["bitfinex-derivatives","BTCF0:USTF0",1727218859623,0.3608,64574.0,64573.0,0.107827]
["bitfinex-derivatives","BTCF0:USTF0",1727218860415,0.3628,64574.0,64573.0,0.107827]
["bitfinex-derivatives","BTCF0:USTF0",1727218861220,0.3628,64574.0,64573.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727218862228,0.37477148,64574.0,64573.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727218862821,0.56477148,64574.0,64566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727218863014,0.3608,64568.0,64566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727218863218,0.3608,64568.0,64567.0,0.2324399]
["bitfinex-derivatives","BTCF0:USTF0",1727218863528,0.3608,64568.0,64566.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727218863824,0.3608,64568.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727218864326,0.077436,64567.0,64564.0,0.00232326]
["bitfinex-derivatives","BTCF0:USTF0",1727218865617,0.001,64568.0,64567.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727218865823,0.01225036,64572.0,64571.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727218866025,0.01225036,64572.0,64567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218866026,0.3618,64574.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727218866531,0.3608,64574.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727218867523,0.5508,64573.0,64558.0,0.01223583]
["bitfinex-derivatives","BTCF0:USTF0",1727218867724,0.19,64568.0,64557.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727218867927,0.077439,64564.0,64559.0,0.23179152]
["bitfinex-derivatives","BTCF0:USTF0",1727218868228,0.07744,64563.0,64558.0,0.23179152]
["bitfinex-derivatives","BTCF0:USTF0",1727218868434,0.3608,64561.0,64560.0,0.23179152]
["bitfinex-derivatives","BTCF0:USTF0",1727218868825,0.5508,64561.0,64554.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727218869025,0.5508,64561.0,64555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218869333,0.5508,64561.0,64555.0,0.2626177]
["bitfinex-derivatives","BTCF0:USTF0",1727218869535,0.3608,64561.0,64555.0,0.3400667]
["bitfinex-derivatives","BTCF0:USTF0",1727218869933,0.3618,64561.0,64555.0,0.3400667]
["bitfinex-derivatives","BTCF0:USTF0",1727218870324,0.3628,64561.0,64555.0,0.3400667]
["bitfinex-derivatives","BTCF0:USTF0",1727218870524,0.3618,64561.0,64555.0,0.3400667]
["bitfinex-derivatives","BTCF0:USTF0",1727218870732,0.37488661,64561.0,64555.0,0.3400667]
["bitfinex-derivatives","BTCF0:USTF0",1727218871434,0.19,64560.0,64555.0,0.2626177]
["bitfinex-derivatives","BTCF0:USTF0",1727218871736,0.19,64560.0,64555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218871737,0.077447,64557.0,64555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218871930,0.19,64556.0,64555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218873335,0.37388661,64561.0,64555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218873534,0.001,64556.0,64555.0,0.52980466]
["bitfinex-derivatives","BTCF0:USTF0",1727218873736,0.3608,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727218874132,0.3608,64561.0,64555.0,0.45235566]
["bitfinex-derivatives","BTCF0:USTF0",1727218874133,0.19,64576.0,64555.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1727218874434,0.37294624,64574.0,64566.0,0.077435]
["bitfinex-derivatives","BTCF0:USTF0",1727218874632,0.077429,64572.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727218875634,0.3608,64568.0,64567.0,0.077434]
["bitfinex-derivatives","BTCF0:USTF0",1727218876647,0.001,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727218876831,0.3608,64574.0,64573.0,0.077427]
["bitfinex-derivatives","BTCF0:USTF0",1727218877134,0.3608,64574.0,64573.0,0.31105413]
["bitfinex-derivatives","BTCF0:USTF0",1727218878042,0.3618,64574.0,64573.0,0.23362713]
["bitfinex-derivatives","BTCF0:USTF0",1727218878432,0.3618,64574.0,64569.0,0.23238829]
["bitfinex-derivatives","BTCF0:USTF0",1727218878741,0.001,64572.0,64568.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727218878936,0.001,64572.0,64571.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1727218879340,0.3618,64574.0,64572.0,0.077428]
["bitfinex-derivatives","BTCF0:USTF0",1727218879536,0.3618,64574.0,64571.0,0.23313214]
["bitfinex-derivatives","BTCF0:USTF0",1727218879734,0.3608,64574.0,64573.0,0.23313214]
["bitfinex-derivatives","BTCF0:USTF0",1727218879933,0.001,64574.0,64573.0,0.31055914]
["bitfinex-derivatives","BTCF0:USTF0",1727218880236,0.001,64574.0,64573.0,0.109827]
["bitfinex-derivatives","BTCF0:USTF0",1727218880629,0.001,64574.0,64573.0,0.34219863]
["bitfinex-derivatives","BTCF0:USTF0",1727218880838,0.04618909,64587.0,64573.0,1.69017163]
["bitfinex-derivatives","BTCF0:USTF0",1727218881044,0.3608,64588.0,64573.0,0.26477163]
["bitfinex-derivatives","BTCF0:USTF0",1727218881045,0.19,64585.0,64573.0,0.26477163]
["bitfinex-derivatives","BTCF0:USTF0",1727218881237,0.19,64585.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727218881543,0.438217,64582.0,64579.0,0.23365186]
["bitfinex-derivatives","BTCF0:USTF0",1727218882043,0.3608,64582.0,64579.0,0.23365186]
["bitfinex-derivatives","BTCF0:USTF0",1727218882731,0.3608,64582.0,64579.0,0.31107186]
["bitfinex-derivatives","BTCF0:USTF0",1727218882933,0.3608,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727218883240,0.3608,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727218883546,0.3618,64582.0,64580.0,0.23293954]
["bitfinex-derivatives","BTCF0:USTF0",1727218883942,0.001,64582.0,64577.0,0.077422]
["bitfinex-derivatives","BTCF0:USTF0",1727218884149,0.001,64582.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727218884347,0.001,64582.0,64580.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727218884749,0.001,64585.0,64584.0,0.077414]
["bitfinex-derivatives","BTCF0:USTF0",1727218885140,0.001,64585.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218885335,0.04627257,64583.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218885645,0.04827257,64582.0,64580.0,0.083419]
["bitfinex-derivatives","BTCF0:USTF0",1727218885847,0.04827257,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727218886145,0.40907257,64582.0,64580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727218886348,0.40907257,64582.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727218886349,0.40807257,64582.0,64576.0,0.077423]
["bitfinex-derivatives","BTCF0:USTF0",1727218886549,0.40807257,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218886550,0.3618,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218886846,0.40807257,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218887353,0.40707257,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218887553,0.3608,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218888440,0.3618,64582.0,64581.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727218888651,0.40808676,64582.0,64573.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727218888842,0.12370602,64581.0,64580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727218889038,0.077419,64581.0,64580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727218889350,1.29645445,64581.0,64580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727218889556,0.077432,64569.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218889743,0.4070951,64567.0,64565.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1727218889946,0.19,64566.0,64565.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1727218890342,0.2670951,64566.0,64565.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1727218890554,0.298236,64566.0,64565.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1727218891439,0.299236,64566.0,64565.0,0.00232312]
["bitfinex-derivatives","BTCF0:USTF0",1727218892551,1.28644,64566.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218892752,0.19,64560.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218893450,0.04629309,64564.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218893652,0.0328,64566.0,64559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218893653,0.04629309,64565.0,64559.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1727218894045,0.001,64560.0,64559.0,0.438244]
["bitfinex-derivatives","BTCF0:USTF0",1727218894855,1.61548,64560.0,64546.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218895061,1.61548,64560.0,64541.0,0.04588059]
["bitfinex-derivatives","BTCF0:USTF0",1727218895062,0.3608,64547.0,64542.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727218895247,0.3608,64547.0,64541.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727218895949,0.04629163,64551.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218896155,0.3628,64560.0,64550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218896156,0.04629163,64558.0,64550.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218896349,0.3618,64560.0,64551.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727218896549,0.04629163,64559.0,64551.0,0.26676325]
["bitfinex-derivatives","BTCF0:USTF0",1727218896759,0.04629163,64558.0,64551.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727218897050,0.04629163,64559.0,64552.0,0.23262446]
["bitfinex-derivatives","BTCF0:USTF0",1727218898151,0.002,64558.0,64548.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727218898342,0.002,64558.0,64549.0,0.23126789]
["bitfinex-derivatives","BTCF0:USTF0",1727218898745,0.077444,64559.0,64549.0,0.23126789]
["bitfinex-derivatives","BTCF0:USTF0",1727218898956,0.079444,64559.0,64549.0,0.23126789]
["bitfinex-derivatives","BTCF0:USTF0",1727218899153,0.077446,64558.0,64549.0,0.23126789]
["bitfinex-derivatives","BTCF0:USTF0",1727218899354,0.19,64550.0,64541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218899548,0.19,64550.0,64542.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727218899752,0.40709163,64554.0,64544.0,0.30890089]
["bitfinex-derivatives","BTCF0:USTF0",1727218900051,0.40709163,64554.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727218900254,0.43825,64554.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727218901042,0.48554163,64554.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727218901248,0.001,64550.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727218901957,0.077452,64553.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727218902551,0.077452,64553.0,64545.0,0.077461]
["bitfinex-derivatives","BTCF0:USTF0",1727218902756,0.3628,64554.0,64545.0,0.23273879]
["bitfinex-derivatives","BTCF0:USTF0",1727218902958,0.37509485,64554.0,64545.0,0.23273879]
["bitfinex-derivatives","BTCF0:USTF0",1727218903152,0.37509485,64554.0,64544.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218903356,0.37509485,64554.0,64545.0,0.2322051]
["bitfinex-derivatives","BTCF0:USTF0",1727218903551,0.01429485,64554.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727218903858,0.01429485,64554.0,64547.0,0.23303811]
["bitfinex-derivatives","BTCF0:USTF0",1727218904256,0.001,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727218904457,0.07976426,64563.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727218904651,0.07976426,64563.0,64556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727218904848,0.077441,64562.0,64556.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727218906961,0.077442,64561.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727218908152,0.078442,64561.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727218908461,0.079442,64561.0,64555.0,0.079449]
["bitfinex-derivatives","BTCF0:USTF0",1727218909055,0.002,64561.0,64559.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727218909255,0.002,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727218910563,0.001,64561.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727218910953,0.001,64561.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727218911152,0.077441,64562.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218911456,0.077442,64561.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218911964,0.077442,64561.0,64556.0,0.30934115]
["bitfinex-derivatives","BTCF0:USTF0",1727218912465,0.077442,64561.0,64556.0,0.23189315]
["bitfinex-derivatives","BTCF0:USTF0",1727218912953,0.5508,64557.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218913454,0.077451,64553.0,64550.0,0.23242434]
["bitfinex-derivatives","BTCF0:USTF0",1727218913655,0.439047,64557.0,64550.0,0.23242434]
["bitfinex-derivatives","BTCF0:USTF0",1727218913858,0.3608,64557.0,64553.0,0.077451]
["bitfinex-derivatives","BTCF0:USTF0",1727218914058,0.3608,64557.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727218914256,0.3608,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727218915059,0.3618,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727218915463,0.3618,64557.0,64556.0,0.30964652]
["bitfinex-derivatives","BTCF0:USTF0",1727218915464,0.001,64557.0,64556.0,0.30964652]
["bitfinex-derivatives","BTCF0:USTF0",1727218916662,0.00232426,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727218917161,0.04861589,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727218917364,0.00232426,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727218917562,0.04861589,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727218917757,0.00432426,64563.0,64555.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218917955,0.077448,64556.0,64555.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218918156,0.04632671,64560.0,64557.0,0.30869552]
["bitfinex-derivatives","BTCF0:USTF0",1727218918455,0.04632671,64559.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727218918667,0.04632671,64559.0,64555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218918861,0.077448,64557.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727218919058,0.077448,64557.0,64556.0,0.30936426]
["bitfinex-derivatives","BTCF0:USTF0",1727218919258,0.06172218,64559.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727218919656,0.04638379,64557.0,64556.0,0.30936426]
["bitfinex-derivatives","BTCF0:USTF0",1727218920057,0.06272218,64560.0,64556.0,0.30936426]
["bitfinex-derivatives","BTCF0:USTF0",1727218920258,0.06272218,64560.0,64556.0,0.23191626]
["bitfinex-derivatives","BTCF0:USTF0",1727218920259,0.077447,64557.0,64556.0,0.23191626]
["bitfinex-derivatives","BTCF0:USTF0",1727218920758,0.078447,64557.0,64556.0,0.23291626]
["bitfinex-derivatives","BTCF0:USTF0",1727218920967,0.079447,64557.0,64556.0,0.23291626]
["bitfinex-derivatives","BTCF0:USTF0",1727218921258,0.079447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218921471,0.078447,64557.0,64556.0,0.23434048]
["bitfinex-derivatives","BTCF0:USTF0",1727218921975,0.078447,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218922158,0.439247,64557.0,64556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218922366,0.077453,64552.0,64548.0,0.04625296]
["bitfinex-derivatives","BTCF0:USTF0",1727218922576,0.439247,64557.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727218922577,0.0463916,64551.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727218922768,0.0463916,64550.0,64548.0,0.23144189]
["bitfinex-derivatives","BTCF0:USTF0",1727218922969,0.0463916,64549.0,64547.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727218923270,0.0463916,64550.0,64548.0,0.23100941]
["bitfinex-derivatives","BTCF0:USTF0",1727218924672,0.0473916,64550.0,64548.0,0.23200941]
["bitfinex-derivatives","BTCF0:USTF0",1727218924974,0.001,64549.0,64548.0,0.23200941]
["bitfinex-derivatives","BTCF0:USTF0",1727218925175,0.0473916,64549.0,64548.0,0.23200941]
["bitfinex-derivatives","BTCF0:USTF0",1727218925963,0.0473916,64549.0,64548.0,0.30946641]
["bitfinex-derivatives","BTCF0:USTF0",1727218926361,0.0473916,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727218926569,0.0483916,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727218926775,0.0483916,64550.0,64549.0,0.31064077]
["bitfinex-derivatives","BTCF0:USTF0",1727218926978,0.0473916,64550.0,64549.0,0.31064077]
["bitfinex-derivatives","BTCF0:USTF0",1727218927270,0.0463916,64550.0,64549.0,0.31064077]
["bitfinex-derivatives","BTCF0:USTF0",1727218927465,0.0463916,64550.0,64549.0,0.23318477]
["bitfinex-derivatives","BTCF0:USTF0",1727218927466,0.1238466,64550.0,64549.0,0.23318477]
["bitfinex-derivatives","BTCF0:USTF0",1727218927672,0.1248466,64550.0,64549.0,0.23318477]
["bitfinex-derivatives","BTCF0:USTF0",1727218927888,0.1248466,64550.0,64544.0,0.23248216]
["bitfinex-derivatives","BTCF0:USTF0",1727218928071,0.1258466,64550.0,64544.0,0.23248216]
["bitfinex-derivatives","BTCF0:USTF0",1727218928277,0.1258466,64550.0,64549.0,0.30848494]
["bitfinex-derivatives","BTCF0:USTF0",1727218928476,0.1258466,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727218928772,0.43795638,64557.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727218928773,0.0463916,64557.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727218928963,0.0008,64557.0,64556.0,0.722548]
["bitfinex-derivatives","BTCF0:USTF0",1727218929166,0.04871586,64563.0,64556.0,0.87613165]
["bitfinex-derivatives","BTCF0:USTF0",1727218929373,0.0463916,64562.0,64556.0,0.87613165]
["bitfinex-derivatives","BTCF0:USTF0",1727218929878,0.0463916,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727218930779,0.0473916,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727218930975,0.001,64562.0,64561.0,0.077442]
["bitfinex-derivatives","BTCF0:USTF0",1727218931167,0.001,64562.0,64561.0,0.52372256]
["bitfinex-derivatives","BTCF0:USTF0",1727218931374,0.001,64562.0,64561.0,0.6011642]
["bitfinex-derivatives","BTCF0:USTF0",1727218931573,0.001,64562.0,64561.0,0.5237222]
["bitfinex-derivatives","BTCF0:USTF0",1727218932269,0.00232426,64563.0,64562.0,0.077441]
["bitfinex-derivatives","BTCF0:USTF0",1727218932473,0.00232426,64563.0,64562.0,0.438241]
["bitfinex-derivatives","BTCF0:USTF0",1727218932670,0.07976326,64563.0,64562.0,0.59358155]
["bitfinex-derivatives","BTCF0:USTF0",1727218932879,0.07976326,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218932880,0.15720226,64563.0,64562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218933070,0.15720226,64563.0,64550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218933071,0.077451,64554.0,64550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218933380,0.00232426,64563.0,64550.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727218933381,0.077452,64553.0,64551.0,0.232015]
["bitfinex-derivatives","BTCF0:USTF0",1727218933683,0.077453,64552.0,64551.0,0.232015]
["bitfinex-derivatives","BTCF0:USTF0",1727218934273,0.077453,64552.0,64550.0,0.2346543]
["bitfinex-derivatives","BTCF0:USTF0",1727218934473,0.077453,64552.0,64551.0,0.2326543]
["bitfinex-derivatives","BTCF0:USTF0",1727218934979,0.077453,64552.0,64550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727218935183,0.077453,64552.0,64551.0,0.077454]
["bitfinex-derivatives","BTCF0:USTF0",1727218935368,0.077453,64552.0,64551.0,0.23293199]
["bitfinex-derivatives","BTCF0:USTF0",1727218935769,0.12382625,64552.0,64551.0,0.25714889]
["bitfinex-derivatives","BTCF0:USTF0",1727218936280,0.12582625,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218936673,0.12482625,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218936868,0.12582625,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218937983,0.04837325,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218938588,0.12582625,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218941987,0.002,64552.0,64551.0,0.25814889]
["bitfinex-derivatives","BTCF0:USTF0",1727218942579,0.209453,64552.0,64551.0,0.0252169]
["bitfinex-derivatives","BTCF0:USTF0",1727218943079,0.132,64552.0,64551.0,0.0252169]
["bitfinex-derivatives","BTCF0:USTF0",1727218943980,0.209453,64552.0,64551.0,0.0252169]
["bitfinex-derivatives","BTCF0:USTF0",1727218944181,0.209453,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218944682,0.209453,64552.0,64551.0,0.0252173]
["bitfinex-derivatives","BTCF0:USTF0",1727218944989,0.209453,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218945789,0.132,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218946589,0.002,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218947074,0.002,64552.0,64551.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727218947981,0.002,64552.0,64551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218949388,0.002,64552.0,64551.0,0.078454]
["bitfinex-derivatives","BTCF0:USTF0",1727218949682,0.04837948,64552.0,64551.0,0.10267123]
["bitfinex-derivatives","BTCF0:USTF0",1727218949983,0.04837948,64552.0,64551.0,0.10267056]
["bitfinex-derivatives","BTCF0:USTF0",1727218949984,0.002,64552.0,64551.0,0.10267056]
["bitfinex-derivatives","BTCF0:USTF0",1727218950572,0.002,64552.0,64551.0,0.18012456]
["bitfinex-derivatives","BTCF0:USTF0",1727218950778,0.04870338,64563.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727218950973,0.00232426,64563.0,64562.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1727218951185,0.00232426,64563.0,64562.0,0.558241]
["bitfinex-derivatives","BTCF0:USTF0",1727218951385,0.00232426,64563.0,64562.0,0.66909031]
["bitfinex-derivatives","BTCF0:USTF0",1727218951680,0.00232426,64563.0,64562.0,0.69330174]
["bitfinex-derivatives","BTCF0:USTF0",1727218952783,0.00332426,64563.0,64562.0,0.69330174]
["bitfinex-derivatives","BTCF0:USTF0",1727218953981,0.00532426,64563.0,64562.0,0.69330174]
["bitfinex-derivatives","BTCF0:USTF0",1727218954378,0.003,64563.0,64562.0,0.69330174]
["bitfinex-derivatives","BTCF0:USTF0",1727218954777,0.04637912,64571.0,64563.0,0.077439]
["bitfinex-derivatives","BTCF0:USTF0",1727218954980,0.077415,64584.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727218954981,0.04637912,64577.0,64576.0,0.077424]
["bitfinex-derivatives","BTCF0:USTF0",1727218955181,0.061831,64580.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727218955182,0.01184555,64579.0,64578.0,0.077421]
["bitfinex-derivatives","BTCF0:USTF0",1727218955391,0.04637912,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727218955587,0.04637912,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727218955890,0.04870224,64590.0,64581.0,0.02420364]
["bitfinex-derivatives","BTCF0:USTF0",1727218956094,0.04870224,64590.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218956387,0.00232312,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727218957582,0.00732312,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727218957998,0.01132312,64590.0,64589.0,0.077408]
["bitfinex-derivatives","BTCF0:USTF0",1727218958578,0.006,64590.0,64589.0,0.43075062]
["bitfinex-derivatives","BTCF0:USTF0",1727218958778,0.2,64600.0,64589.0,1.41782262]
["bitfinex-derivatives","BTCF0:USTF0",1727218958986,0.2,64600.0,64598.0,0.197397]
["bitfinex-derivatives","BTCF0:USTF0",1727218959389,0.2,64600.0,64599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727218960099,0.212,64600.0,64599.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727218960894,0.205,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218961483,0.216,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218961985,0.208,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218962791,0.398,64600.0,64599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218963195,0.7588,64600.0,64589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727218963592,0.7588,64600.0,64594.0,0.23354514]
["bitfinex-derivatives","BTCF0:USTF0",1727218963792,0.7588,64600.0,64590.0,0.23354514]
["bitfinex-derivatives","BTCF0:USTF0",1727218963980,0.7588,64600.0,64589.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1727218964185,0.7588,64600.0,64591.0,0.23136358]
["bitfinex-derivatives","BTCF0:USTF0",1727218964589,0.7588,64600.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218964906,0.834195,64600.0,64592.0,0.23136358]
["bitfinex-derivatives","BTCF0:USTF0",1727218965084,0.5668,64600.0,64591.0,0.23136358]
["bitfinex-derivatives","BTCF0:USTF0",1727218965407,0.5668,64600.0,64594.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1727218965896,0.202,64600.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218966592,0.201,64600.0,64596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218966798,0.201,64600.0,64595.0,0.109801]
["bitfinex-derivatives","BTCF0:USTF0",1727218966799,0.2,64600.0,64595.0,0.109801]
["bitfinex-derivatives","BTCF0:USTF0",1727218967189,0.2,64600.0,64596.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1727218967791,0.2,64600.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727218968299,0.2,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218968695,0.2,64600.0,64596.0,0.23356822]
["bitfinex-derivatives","BTCF0:USTF0",1727218969001,0.201,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218969399,0.202,64600.0,64596.0,0.23285301]
["bitfinex-derivatives","BTCF0:USTF0",1727218969707,0.202,64600.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218970187,0.2,64600.0,64596.0,0.23232375]
["bitfinex-derivatives","BTCF0:USTF0",1727218970384,0.2,64600.0,64595.0,0.23232375]
["bitfinex-derivatives","BTCF0:USTF0",1727218970599,0.2,64600.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218970799,0.2,64600.0,64596.0,0.23232375]
["bitfinex-derivatives","BTCF0:USTF0",1727218971299,0.2,64600.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218971704,0.2,64600.0,64596.0,0.23066091]
["bitfinex-derivatives","BTCF0:USTF0",1727218971997,0.2,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218972396,0.202,64600.0,64596.0,0.23221241]
["bitfinex-derivatives","BTCF0:USTF0",1727218972798,0.202,64600.0,64594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727218973098,0.2,64600.0,64596.0,0.2316472]
["bitfinex-derivatives","BTCF0:USTF0",1727218973396,0.2,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218973792,0.2,64600.0,64596.0,0.2316472]
["bitfinex-derivatives","BTCF0:USTF0",1727218974086,0.202,64600.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218974290,0.202,64600.0,64597.0,0.30975899]
["bitfinex-derivatives","BTCF0:USTF0",1727218974799,0.202,64600.0,64597.0,0.077398]
["bitfinex-derivatives","BTCF0:USTF0",1727218975191,0.202,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218975788,0.2,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218976189,0.201,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218976598,0.205,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218976791,0.204,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218976993,0.206,64600.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218977196,0.077396,64599.0,64598.0,0.23324391]
["bitfinex-derivatives","BTCF0:USTF0",1727218977498,0.077396,64599.0,64594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218978303,0.077396,64599.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727218978506,0.079396,64599.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727218978693,0.083396,64599.0,64593.0,0.23079018]
["bitfinex-derivatives","BTCF0:USTF0",1727218979098,0.081396,64599.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218979402,0.20084,64600.0,64594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218979601,0.20084,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727218979602,0.2,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727218982003,0.205,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727218982399,0.208,64600.0,64599.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1727218985393,0.269831,64600.0,64599.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1727218986412,0.208,64600.0,64599.0,0.197396]
["bitfinex-derivatives","BTCF0:USTF0",1727218986711,0.285395,64600.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727218987212,0.077396,64599.0,64594.0,0.42287283]
["bitfinex-derivatives","BTCF0:USTF0",1727218987403,0.077396,64599.0,64594.0,0.42207283]
["bitfinex-derivatives","BTCF0:USTF0",1727218987404,0.04640321,64595.0,64594.0,0.42207283]
["bitfinex-derivatives","BTCF0:USTF0",1727218987899,0.04640321,64595.0,64594.0,0.65429213]
["bitfinex-derivatives","BTCF0:USTF0",1727218988208,0.04640321,64595.0,64594.0,0.73169413]
["bitfinex-derivatives","BTCF0:USTF0",1727218988409,0.04640321,64595.0,64594.0,0.37089413]
["bitfinex-derivatives","BTCF0:USTF0",1727218988608,0.06187094,64598.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727218988808,0.13926794,64598.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727218989008,0.13926794,64598.0,64597.0,0.30807647]
["bitfinex-derivatives","BTCF0:USTF0",1727218989403,0.077397,64598.0,64597.0,0.30807647]
["bitfinex-derivatives","BTCF0:USTF0",1727218989709,0.13928528,64598.0,64597.0,0.66887647]
["bitfinex-derivatives","BTCF0:USTF0",1727218989895,0.13928528,64598.0,64597.0,0.23067747]
["bitfinex-derivatives","BTCF0:USTF0",1727218990101,0.077397,64598.0,64597.0,0.23067747]
["bitfinex-derivatives","BTCF0:USTF0",1727218990306,0.078397,64598.0,64595.0,0.23155497]
["bitfinex-derivatives","BTCF0:USTF0",1727218990509,0.078397,64598.0,64597.0,0.23155497]
["bitfinex-derivatives","BTCF0:USTF0",1727218990800,0.077399,64597.0,64596.0,0.23155497]
["bitfinex-derivatives","BTCF0:USTF0",1727218991307,0.1392912,64597.0,64595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727218991505,0.1392912,64597.0,64596.0,0.23249287]
["bitfinex-derivatives","BTCF0:USTF0",1727218992303,0.1412912,64597.0,64596.0,0.24149287]
["bitfinex-derivatives","BTCF0:USTF0",1727218993018,0.078399,64597.0,64596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727218993311,0.078399,64597.0,64596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218993312,0.079399,64597.0,64596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218993699,0.002,64597.0,64596.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727218994821,0.002,64597.0,64596.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1727218995108,0.002,64597.0,64596.0,0.43735085]
["bitfinex-derivatives","BTCF0:USTF0",1727218995109,0.0484273,64597.0,64596.0,0.43735085]
["bitfinex-derivatives","BTCF0:USTF0",1727218995512,0.04742719,64597.0,64596.0,0.42935085]
["bitfinex-derivatives","BTCF0:USTF0",1727218995704,0.04842719,64597.0,64596.0,0.43735085]
["bitfinex-derivatives","BTCF0:USTF0",1727218996397,0.002,64597.0,64596.0,0.43735085]
["bitfinex-derivatives","BTCF0:USTF0",1727218996603,0.001,64597.0,64596.0,0.46054879]
["bitfinex-derivatives","BTCF0:USTF0",1727218996811,0.002,64597.0,64596.0,0.46154879]
["bitfinex-derivatives","BTCF0:USTF0",1727218997111,0.07715638,64610.0,64609.0,0.077384]
["bitfinex-derivatives","BTCF0:USTF0",1727218997313,0.07715638,64612.0,64611.0,0.077382]
["bitfinex-derivatives","BTCF0:USTF0",1727218997512,0.07715638,64615.0,64611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218997717,0.17228128,64619.0,64611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218997718,0.077374,64618.0,64612.0,0.31826695]
["bitfinex-derivatives","BTCF0:USTF0",1727218997906,0.077374,64618.0,64617.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727218998306,0.00232205,64619.0,64618.0,0.077373]
["bitfinex-derivatives","BTCF0:USTF0",1727218999511,0.01332205,64619.0,64618.0,0.31151566]
["bitfinex-derivatives","BTCF0:USTF0",1727218999815,0.07715638,64633.0,64618.0,1.39998554]
["bitfinex-derivatives","BTCF0:USTF0",1727219000008,0.077355,64633.0,64632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219001213,0.086355,64633.0,64632.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219001519,0.009,64633.0,64632.0,0.78922696]
["bitfinex-derivatives","BTCF0:USTF0",1727219001715,0.009,64633.0,64632.0,0.8134123]
["bitfinex-derivatives","BTCF0:USTF0",1727219001923,0.019,64633.0,64632.0,0.8144123]
["bitfinex-derivatives","BTCF0:USTF0",1727219002416,0.0327,64648.0,64632.0,1.83990788]
["bitfinex-derivatives","BTCF0:USTF0",1727219002417,0.110038,64648.0,64632.0,1.83990788]
["bitfinex-derivatives","BTCF0:USTF0",1727219002710,0.077346,64641.0,64640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219003114,0.04480286,64648.0,64641.0,0.2312795]
["bitfinex-derivatives","BTCF0:USTF0",1727219003315,0.077342,64644.0,64641.0,0.2312795]
["bitfinex-derivatives","BTCF0:USTF0",1727219003505,0.077342,64644.0,64640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219003810,0.077342,64644.0,64642.0,0.23197974]
["bitfinex-derivatives","BTCF0:USTF0",1727219004203,0.40640286,64648.0,64640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219004410,0.40560286,64648.0,64643.0,0.23069511]
["bitfinex-derivatives","BTCF0:USTF0",1727219004611,0.41060286,64648.0,64643.0,0.23069511]
["bitfinex-derivatives","BTCF0:USTF0",1727219004813,0.077344,64643.0,64639.0,0.23069511]
["bitfinex-derivatives","BTCF0:USTF0",1727219005117,0.077344,64643.0,64642.0,0.23168937]
["bitfinex-derivatives","BTCF0:USTF0",1727219005316,0.077344,64643.0,64642.0,0.23268937]
["bitfinex-derivatives","BTCF0:USTF0",1727219005514,0.077344,64643.0,64642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219005812,0.077344,64643.0,64642.0,0.23068937]
["bitfinex-derivatives","BTCF0:USTF0",1727219006221,0.41840286,64648.0,64640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219006516,0.41840286,64648.0,64638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219006517,0.02410286,64648.0,64647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219007219,0.02410286,64648.0,64647.0,0.197339]
["bitfinex-derivatives","BTCF0:USTF0",1727219007412,0.00232134,64649.0,64648.0,0.077338]
["bitfinex-derivatives","BTCF0:USTF0",1727219008712,0.009,64649.0,64648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219008908,0.009,64649.0,64648.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1727219009311,0.009,64649.0,64648.0,0.141238]
["bitfinex-derivatives","BTCF0:USTF0",1727219010429,0.018,64649.0,64648.0,0.142238]
["bitfinex-derivatives","BTCF0:USTF0",1727219011714,0.018,64649.0,64648.0,0.37385883]
["bitfinex-derivatives","BTCF0:USTF0",1727219012208,0.018,64649.0,64648.0,0.34225883]
["bitfinex-derivatives","BTCF0:USTF0",1727219016007,0.095336,64649.0,64648.0,0.23362083]
["bitfinex-derivatives","BTCF0:USTF0",1727219016207,0.095336,64649.0,64638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219016208,0.077348,64639.0,64638.0,0.438148]
["bitfinex-derivatives","BTCF0:USTF0",1727219016615,0.077348,64639.0,64638.0,0.67040995]
["bitfinex-derivatives","BTCF0:USTF0",1727219016823,0.077344,64643.0,64641.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1727219017023,0.077344,64643.0,64641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219018018,0.080344,64643.0,64641.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219018221,0.080344,64643.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727219020623,0.081344,64643.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727219020815,0.09317904,64643.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727219021015,0.01583504,64643.0,64642.0,0.077345]
["bitfinex-derivatives","BTCF0:USTF0",1727219021210,0.02183504,64643.0,64642.0,0.078345]
["bitfinex-derivatives","BTCF0:USTF0",1727219022224,0.02183504,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219022413,0.01,64643.0,64642.0,0.34278174]
["bitfinex-derivatives","BTCF0:USTF0",1727219022931,0.01,64643.0,64642.0,0.45132674]
["bitfinex-derivatives","BTCF0:USTF0",1727219023129,0.01,64643.0,64642.0,0.37398174]
["bitfinex-derivatives","BTCF0:USTF0",1727219024222,0.01,64643.0,64642.0,0.386141]
["bitfinex-derivatives","BTCF0:USTF0",1727219025123,0.01,64643.0,64642.0,0.463486]
["bitfinex-derivatives","BTCF0:USTF0",1727219025423,0.01,64643.0,64642.0,0.37398174]
["bitfinex-derivatives","BTCF0:USTF0",1727219026723,0.01,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219027628,0.087344,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219029331,0.01,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219037237,0.01,64643.0,64642.0,0.23213674]
["bitfinex-derivatives","BTCF0:USTF0",1727219037238,0.087344,64643.0,64642.0,0.23213674]
["bitfinex-derivatives","BTCF0:USTF0",1727219038142,0.01,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219040537,0.087344,64643.0,64642.0,0.30948174]
["bitfinex-derivatives","BTCF0:USTF0",1727219040750,0.087344,64643.0,64642.0,0.23213674]
["bitfinex-derivatives","BTCF0:USTF0",1727219041249,0.077348,64639.0,64631.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1727219041439,0.077348,64639.0,64627.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219041440,0.077357,64632.0,64627.0,0.438162]
["bitfinex-derivatives","BTCF0:USTF0",1727219041738,0.077357,64632.0,64631.0,0.23126796]
["bitfinex-derivatives","BTCF0:USTF0",1727219041942,0.077357,64632.0,64629.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1727219042336,0.077357,64632.0,64630.0,0.23139118]
["bitfinex-derivatives","BTCF0:USTF0",1727219042929,0.077357,64632.0,64631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219043129,1.116515,64632.0,64631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219043342,0.4642,64631.0,64616.0,0.441776]
["bitfinex-derivatives","BTCF0:USTF0",1727219043639,0.077371,64620.0,64616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219043840,0.077371,64620.0,64619.0,0.23116492]
["bitfinex-derivatives","BTCF0:USTF0",1727219044340,0.0636,64623.0,64619.0,0.23116492]
["bitfinex-derivatives","BTCF0:USTF0",1727219045643,0.07737,64621.0,64619.0,0.23116492]
["bitfinex-derivatives","BTCF0:USTF0",1727219046146,0.077371,64620.0,64619.0,0.23116492]
["bitfinex-derivatives","BTCF0:USTF0",1727219046342,0.077378,64614.0,64607.0,0.108986]
["bitfinex-derivatives","BTCF0:USTF0",1727219046549,0.121,64620.0,64608.0,0.02419353]
["bitfinex-derivatives","BTCF0:USTF0",1727219046550,0.12,64615.0,64608.0,0.02419353]
["bitfinex-derivatives","BTCF0:USTF0",1727219046744,0.07738,64613.0,64608.0,0.23156143]
["bitfinex-derivatives","BTCF0:USTF0",1727219046945,0.077381,64612.0,64608.0,0.23156143]
["bitfinex-derivatives","BTCF0:USTF0",1727219047346,0.077384,64609.0,64604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219047535,0.0304,64614.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727219047536,0.077388,64606.0,64599.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1727219047732,0.077388,64606.0,64595.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1727219047933,0.3628,64613.0,64604.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219048146,0.3628,64613.0,64609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219048340,0.3628,64613.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727219048740,0.3628,64613.0,64609.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219048945,0.3628,64613.0,64605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219049146,0.3628,64613.0,64608.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727219049448,0.3618,64613.0,64608.0,0.077385]
["bitfinex-derivatives","BTCF0:USTF0",1727219049749,0.3618,64613.0,64605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219049750,0.077382,64612.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727219050053,0.001,64609.0,64607.0,0.23064295]
["bitfinex-derivatives","BTCF0:USTF0",1727219050348,0.001,64609.0,64605.0,0.077388]
["bitfinex-derivatives","BTCF0:USTF0",1727219050549,0.3618,64613.0,64605.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219050753,0.002,64613.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727219051051,0.001,64613.0,64612.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727219051245,0.077369,64622.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219051750,0.077371,64620.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219051950,0.077373,64619.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219052154,0.3608,64618.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219053143,0.438174,64618.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219053742,0.077374,64618.0,64615.0,0.077376]
["bitfinex-derivatives","BTCF0:USTF0",1727219054347,0.077374,64618.0,64615.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727219055039,0.077374,64618.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219055542,0.077374,64618.0,64615.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727219058242,0.12,64619.0,64615.0,0.078376]
["bitfinex-derivatives","BTCF0:USTF0",1727219058243,0.438176,64616.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219058648,0.077372,64620.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219058838,0.141868,64623.0,64615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219059041,0.141868,64623.0,64620.0,0.077371]
["bitfinex-derivatives","BTCF0:USTF0",1727219059240,0.01180632,64623.0,64622.0,0.077369]
["bitfinex-derivatives","BTCF0:USTF0",1727219059455,1.8631214,64637.0,64622.0,0.438169]
["bitfinex-derivatives","BTCF0:USTF0",1727219059456,0.107954,64635.0,64622.0,0.438169]
["bitfinex-derivatives","BTCF0:USTF0",1727219059642,0.0306,64635.0,64626.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219059841,0.3631214,64637.0,64627.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727219060141,0.3631214,64637.0,64635.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727219060545,0.83915101,64637.0,64635.0,0.077352]
["bitfinex-derivatives","BTCF0:USTF0",1727219060939,0.46412,64636.0,64626.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1727219061139,0.12,64628.0,64622.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727219061341,0.197367,64623.0,64622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219061542,0.4808,64623.0,64614.0,0.077378]
["bitfinex-derivatives","BTCF0:USTF0",1727219061736,0.12,64617.0,64610.0,0.077383]
["bitfinex-derivatives","BTCF0:USTF0",1727219061966,0.077376,64616.0,64611.0,0.077381]
["bitfinex-derivatives","BTCF0:USTF0",1727219062253,0.077376,64616.0,64613.0,0.23125297]
["bitfinex-derivatives","BTCF0:USTF0",1727219062453,0.077376,64616.0,64612.0,0.30833113]
["bitfinex-derivatives","BTCF0:USTF0",1727219062654,0.077376,64616.0,64612.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1727219062964,0.077376,64616.0,64613.0,0.23095113]
["bitfinex-derivatives","BTCF0:USTF0",1727219063154,0.078376,64616.0,64613.0,0.23095113]
["bitfinex-derivatives","BTCF0:USTF0",1727219063950,0.079376,64616.0,64613.0,0.23095113]
["bitfinex-derivatives","BTCF0:USTF0",1727219064555,0.078376,64616.0,64613.0,0.23095113]
["bitfinex-derivatives","BTCF0:USTF0",1727219064853,0.079376,64616.0,64613.0,0.23395113]
["bitfinex-derivatives","BTCF0:USTF0",1727219065155,0.078376,64616.0,64613.0,0.23095113]
["bitfinex-derivatives","BTCF0:USTF0",1727219065457,0.077378,64614.0,64613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219065848,0.077377,64615.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219066154,0.077378,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219066552,0.077378,64614.0,64613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219066746,0.078378,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219067351,0.079378,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219069148,0.078378,64614.0,64613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219069349,0.079378,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219069544,0.13986134,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219069753,0.14086134,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219070155,0.13986134,64614.0,64613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219070349,0.14086134,64614.0,64613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219070657,0.077389,64605.0,64600.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1727219070861,0.061741,64607.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219071154,0.061741,64607.0,64599.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219071359,0.061741,64607.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219071951,0.139128,64607.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219072461,0.001,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219072951,0.002,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219073151,0.001,64605.0,64604.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1727219073551,0.001,64605.0,64604.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1727219074360,0.002,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219074557,0.079389,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219074856,0.14113,64605.0,64604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219076451,1.42716,64605.0,64594.0,0.00232182]
["bitfinex-derivatives","BTCF0:USTF0",1727219076656,0.077398,64598.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727219078550,0.077399,64597.0,64596.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1727219078753,0.077399,64597.0,64594.0,0.00332182]
["bitfinex-derivatives","BTCF0:USTF0",1727219079154,0.077399,64597.0,64594.0,0.08072382]
["bitfinex-derivatives","BTCF0:USTF0",1727219079360,0.077399,64597.0,64594.0,0.07972382]
["bitfinex-derivatives","BTCF0:USTF0",1727219079562,0.01388689,64598.0,64594.0,0.00232182]
["bitfinex-derivatives","BTCF0:USTF0",1727219079763,0.002,64598.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727219080157,0.001,64598.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727219080365,0.077396,64599.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727219080664,0.001,64598.0,64597.0,0.077399]
["bitfinex-derivatives","BTCF0:USTF0",1727219082068,0.001,64598.0,64593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219082262,0.001,64598.0,64588.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727219082263,0.3608,64594.0,64588.0,0.109009]
["bitfinex-derivatives","BTCF0:USTF0",1727219082461,0.077408,64589.0,64588.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727219082654,0.12,64590.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219082855,0.3608,64594.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219082856,0.12,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219083261,0.077411,64587.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219083455,0.12,64590.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219083456,0.077408,64589.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219084062,0.001,64586.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219084470,0.077408,64589.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219084669,0.078408,64589.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219085176,0.001,64587.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219085870,0.078408,64589.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219086061,0.079408,64589.0,64585.0,0.67184634]
["bitfinex-derivatives","BTCF0:USTF0",1727219086465,0.198412,64586.0,64585.0,0.59443334]
["bitfinex-derivatives","BTCF0:USTF0",1727219086668,0.198412,64586.0,64585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219086972,0.077416,64583.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219087166,0.12,64582.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219087470,0.12,64582.0,64576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219087471,0.077418,64581.0,64580.0,0.23348206]
["bitfinex-derivatives","BTCF0:USTF0",1727219087860,0.077418,64581.0,64576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219087861,0.077418,64581.0,64576.0,0.108124]
["bitfinex-derivatives","BTCF0:USTF0",1727219088266,0.077418,64581.0,64577.0,0.23247837]
["bitfinex-derivatives","BTCF0:USTF0",1727219088469,0.12,64582.0,64577.0,0.23247837]
["bitfinex-derivatives","BTCF0:USTF0",1727219088871,0.001,64583.0,64577.0,0.23247837]
["bitfinex-derivatives","BTCF0:USTF0",1727219089173,0.001,64581.0,64577.0,0.23247837]
["bitfinex-derivatives","BTCF0:USTF0",1727219089376,0.001,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727219091368,0.002,64581.0,64580.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727219098472,0.06177341,64593.0,64585.0,0.077412]
["bitfinex-derivatives","BTCF0:USTF0",1727219098670,0.3608,64595.0,64586.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219098978,0.3608,64595.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727219099367,0.37302618,64595.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727219099776,0.001,64593.0,64592.0,0.077404]
["bitfinex-derivatives","BTCF0:USTF0",1727219099971,0.001,64593.0,64589.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727219100176,0.12,64590.0,64589.0,0.077407]
["bitfinex-derivatives","BTCF0:USTF0",1727219100495,0.077409,64588.0,64587.0,0.23191955]
["bitfinex-derivatives","BTCF0:USTF0",1727219100679,0.197409,64588.0,64582.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1727219100878,0.12,64583.0,64581.0,0.23092795]
["bitfinex-derivatives","BTCF0:USTF0",1727219101083,0.12,64583.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219101276,0.12,64583.0,64580.0,0.23092795]
["bitfinex-derivatives","BTCF0:USTF0",1727219101277,0.197415,64583.0,64580.0,0.23092795]
["bitfinex-derivatives","BTCF0:USTF0",1727219101478,0.077417,64582.0,64579.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219101778,0.077417,64582.0,64580.0,0.23227969]
["bitfinex-derivatives","BTCF0:USTF0",1727219102988,0.12,64583.0,64580.0,0.30969869]
["bitfinex-derivatives","BTCF0:USTF0",1727219103180,0.001,64582.0,64580.0,0.31169869]
["bitfinex-derivatives","BTCF0:USTF0",1727219103377,0.001,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219104278,0.002,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219105079,0.002,64582.0,64581.0,0.078418]
["bitfinex-derivatives","BTCF0:USTF0",1727219105382,0.46452,64581.0,64567.0,0.40680088]
["bitfinex-derivatives","BTCF0:USTF0",1727219105582,0.077433,64568.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219105782,0.077433,64568.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727219105783,0.438233,64568.0,64562.0,0.07744]
["bitfinex-derivatives","BTCF0:USTF0",1727219105983,0.12,64564.0,64558.0,0.077445]
["bitfinex-derivatives","BTCF0:USTF0",1727219106187,0.12,64564.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727219106684,0.12,64564.0,64560.0,0.23321952]
["bitfinex-derivatives","BTCF0:USTF0",1727219106885,0.12,64564.0,64559.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1727219107187,0.12,64564.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219107386,0.077439,64563.0,64562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219107587,0.077443,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219107781,0.197443,64560.0,64559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219109286,0.198443,64560.0,64554.0,0.23189425]
["bitfinex-derivatives","BTCF0:USTF0",1727219109585,0.12,64555.0,64554.0,0.23189425]
["bitfinex-derivatives","BTCF0:USTF0",1727219111086,0.121,64555.0,64554.0,0.23189425]
["bitfinex-derivatives","BTCF0:USTF0",1727219111286,0.077452,64553.0,64546.0,0.077459]
["bitfinex-derivatives","BTCF0:USTF0",1727219111592,0.12,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727219111891,0.36268,64555.0,64544.0,0.01217192]
["bitfinex-derivatives","BTCF0:USTF0",1727219111892,0.001,64555.0,64547.0,0.35186256]
["bitfinex-derivatives","BTCF0:USTF0",1727219112094,0.001,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219112283,0.002,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219112793,0.001,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219113296,0.002,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219113686,0.001,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219114692,0.002,64555.0,64554.0,0.3082634]
["bitfinex-derivatives","BTCF0:USTF0",1727219116797,0.077428,64573.0,64555.0,0.077449]
["bitfinex-derivatives","BTCF0:USTF0",1727219116997,0.077428,64573.0,64567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219117185,0.077428,64573.0,64568.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1727219117498,0.077429,64572.0,64571.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727219118391,0.12,64572.0,64564.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727219118694,0.12,64566.0,64565.0,0.23153629]
["bitfinex-derivatives","BTCF0:USTF0",1727219118898,0.197436,64566.0,64565.0,0.23153629]
["bitfinex-derivatives","BTCF0:USTF0",1727219119689,0.197436,64566.0,64565.0,0.30897329]
["bitfinex-derivatives","BTCF0:USTF0",1727219119892,0.198436,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727219120087,0.198436,64566.0,64565.0,0.23285402]
["bitfinex-derivatives","BTCF0:USTF0",1727219120088,0.121,64566.0,64565.0,0.23285402]
["bitfinex-derivatives","BTCF0:USTF0",1727219120283,0.198436,64566.0,64565.0,0.23285402]
["bitfinex-derivatives","BTCF0:USTF0",1727219120489,0.198436,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727219120490,0.001,64566.0,64565.0,0.077437]
["bitfinex-derivatives","BTCF0:USTF0",1727219120789,0.001,64566.0,64565.0,0.31014612]
["bitfinex-derivatives","BTCF0:USTF0",1727219121191,0.01432214,64566.0,64565.0,0.23470912]
["bitfinex-derivatives","BTCF0:USTF0",1727219121392,0.079436,64566.0,64565.0,0.23470912]
["bitfinex-derivatives","BTCF0:USTF0",1727219123026,0.002,64566.0,64565.0,0.23470912]
["bitfinex-derivatives","BTCF0:USTF0",1727219123506,0.002,64566.0,64565.0,0.67294612]
["bitfinex-derivatives","BTCF0:USTF0",1727219123685,0.12,64575.0,64565.0,0.67294612]
["bitfinex-derivatives","BTCF0:USTF0",1727219123686,0.0462334,64578.0,64565.0,1.18014912]
["bitfinex-derivatives","BTCF0:USTF0",1727219123885,0.00232402,64581.0,64577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1727219124101,0.4070334,64589.0,64579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219124395,0.37317895,64589.0,64586.0,0.077411]
["bitfinex-derivatives","BTCF0:USTF0",1727219124600,0.37317895,64589.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727219124601,0.12,64587.0,64581.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727219124899,0.12,64587.0,64578.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1727219125298,0.0772334,64588.0,64580.0,0.23273895]
["bitfinex-derivatives","BTCF0:USTF0",1727219125299,0.12,64582.0,64580.0,0.23273895]
["bitfinex-derivatives","BTCF0:USTF0",1727219125593,0.12,64582.0,64578.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1727219125898,0.12,64582.0,64580.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1727219126197,0.12,64582.0,64579.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1727219126198,0.197417,64582.0,64579.0,0.233306]
["bitfinex-derivatives","BTCF0:USTF0",1727219126498,0.197417,64582.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219126700,0.198417,64582.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219126897,0.2107076,64582.0,64578.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1727219127796,0.2107076,64582.0,64578.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1727219127797,0.2117076,64582.0,64578.0,0.08642]
["bitfinex-derivatives","BTCF0:USTF0",1727219128002,0.2117076,64582.0,64578.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727219128193,0.2117076,64582.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727219128394,0.2107076,64582.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727219128601,0.2117076,64582.0,64580.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727219128795,0.2117076,64582.0,64578.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727219129192,0.0142906,64582.0,64578.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1727219129397,0.0142906,64582.0,64580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727219130102,0.0132906,64582.0,64580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727219131103,0.0122906,64582.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727219131294,0.077416,64583.0,64579.0,0.077419]
["bitfinex-derivatives","BTCF0:USTF0",1727219131490,0.077416,64583.0,64580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219131491,0.13559703,64583.0,64580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219131699,0.13559703,64583.0,64580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219131897,0.01194763,64583.0,64580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219132097,0.0462334,64586.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727219132299,0.0462334,64584.0,64580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219132610,0.077413,64586.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219132611,0.0462334,64583.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219133401,0.001,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219133788,0.0472334,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219134300,0.0462334,64583.0,64581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219134503,0.001,64584.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727219134893,0.077412,64586.0,64583.0,0.077415]
["bitfinex-derivatives","BTCF0:USTF0",1727219135089,0.077412,64586.0,64581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219135090,0.077414,64585.0,64581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219135295,0.04626921,64582.0,64581.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219135498,0.04626804,64582.0,64581.0,0.081418]
["bitfinex-derivatives","BTCF0:USTF0",1727219136402,0.04626804,64582.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219136805,0.04626804,64583.0,64581.0,0.077418]
["bitfinex-derivatives","BTCF0:USTF0",1727219137304,0.001,64582.0,64581.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1727219137907,0.04726804,64583.0,64581.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1727219138107,0.04826804,64583.0,64581.0,0.098418]
["bitfinex-derivatives","BTCF0:USTF0",1727219138311,0.002,64583.0,64581.0,0.086418]
["bitfinex-derivatives","BTCF0:USTF0",1727219138512,0.001,64582.0,64581.0,0.097418]
["bitfinex-derivatives","BTCF0:USTF0",1727219138901,0.001,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727219139104,0.002,64583.0,64582.0,0.077417]
["bitfinex-derivatives","BTCF0:USTF0",1727219139415,0.002,64583.0,64582.0,0.274834]
["bitfinex-derivatives","BTCF0:USTF0",1727219139716,0.002,64583.0,64582.0,0.68122992]
["bitfinex-derivatives","BTCF0:USTF0",1727219140012,0.001,64583.0,64582.0,0.68122992]
["bitfinex-derivatives","BTCF0:USTF0",1727219140211,0.001,64583.0,64582.0,0.56122992]
["bitfinex-derivatives","BTCF0:USTF0",1727219141003,0.077405,64592.0,64591.0,0.077406]
["bitfinex-derivatives","BTCF0:USTF0",1727219141202,0.077405,64592.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219141203,0.197405,64592.0,64587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219141418,0.197405,64592.0,64587.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1727219141419,0.077409,64588.0,64587.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1727219143515,0.078409,64588.0,64587.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1727219143713,0.078409,64588.0,64587.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1727219144220,0.077409,64588.0,64587.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1727219144413,0.078409,64588.0,64587.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1727219144615,0.077418,64581.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219144806,0.12,64580.0,64578.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1727219145008,0.12,64580.0,64578.0,0.30858285]
["bitfinex-derivatives","BTCF0:USTF0",1727219145220,0.197419,64580.0,64578.0,0.30858285]
["bitfinex-derivatives","BTCF0:USTF0",1727219145718,0.197419,64580.0,64578.0,0.32158285]
["bitfinex-derivatives","BTCF0:USTF0",1727219146908,0.197419,64580.0,64578.0,0.32658285]
["bitfinex-derivatives","BTCF0:USTF0",1727219147109,0.197419,64580.0,64578.0,0.31358285]
["bitfinex-derivatives","BTCF0:USTF0",1727219147315,0.198419,64580.0,64578.0,0.32658285]
["bitfinex-derivatives","BTCF0:USTF0",1727219147705,0.198419,64580.0,64578.0,0.32158285]
["bitfinex-derivatives","BTCF0:USTF0",1727219147909,0.199419,64580.0,64578.0,0.32658285]
["bitfinex-derivatives","BTCF0:USTF0",1727219148115,0.07742,64579.0,64578.0,0.24916285]
["bitfinex-derivatives","BTCF0:USTF0",1727219148317,0.07742,64579.0,64578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727219148915,0.07742,64579.0,64578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727219149420,0.07742,64579.0,64578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219149625,0.07742,64579.0,64578.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1727219150320,0.07842,64579.0,64578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219150627,0.07942,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219151619,0.14118811,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219152213,0.07942,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219152517,0.10452397,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219152717,0.23411861,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219153413,0.15684,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219153615,0.18194357,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219154122,0.15684,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219154318,0.18194342,64579.0,64578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727219154525,0.18194342,64579.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219154526,0.077434,64568.0,64566.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219154712,0.12,64567.0,64565.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727219154910,0.54263042,64567.0,64565.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727219155119,0.06183042,64566.0,64565.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727219155525,0.077436,64566.0,64565.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727219155824,0.072436,64566.0,64565.0,0.0023231]
["bitfinex-derivatives","BTCF0:USTF0",1727219156029,0.077441,64562.0,64559.0,0.108143]
["bitfinex-derivatives","BTCF0:USTF0",1727219156220,0.077441,64562.0,64557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727219156221,0.077445,64558.0,64557.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727219156423,0.077449,64555.0,64552.0,0.04590164]
["bitfinex-derivatives","BTCF0:USTF0",1727219156623,0.072449,64555.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219157029,0.067449,64555.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219157332,0.07745,64554.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219157632,0.001,64555.0,64552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219157835,0.078449,64555.0,64552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219158128,0.12,64553.0,64550.0,0.108154]
["bitfinex-derivatives","BTCF0:USTF0",1727219158430,0.12,64553.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219158619,0.077454,64551.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219160233,0.13192745,64553.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219160550,0.002,64551.0,64550.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727219160949,0.002,64551.0,64550.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1727219162233,0.002,64551.0,64550.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727219162427,0.001,64551.0,64550.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727219163222,0.002,64551.0,64550.0,0.108155]
["bitfinex-derivatives","BTCF0:USTF0",1727219163425,0.122,64551.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219163630,0.132,64551.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219164020,0.122,64551.0,64550.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727219164430,0.122,64551.0,64549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219164735,0.122,64551.0,64550.0,0.2317816]
["bitfinex-derivatives","BTCF0:USTF0",1727219165137,0.199454,64551.0,64550.0,0.2317816]
["bitfinex-derivatives","BTCF0:USTF0",1727219166636,0.209454,64551.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219166837,0.13,64544.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219167345,0.13,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219167938,0.131,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219168635,0.208462,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219169429,0.22129345,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219170343,0.22029345,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219170531,0.22129345,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219171536,0.01383145,64544.0,64543.0,0.59327616]
["bitfinex-derivatives","BTCF0:USTF0",1727219171839,0.01383145,64544.0,64543.0,0.67073916]
["bitfinex-derivatives","BTCF0:USTF0",1727219173538,0.01283145,64544.0,64543.0,0.67073916]
["bitfinex-derivatives","BTCF0:USTF0",1727219173741,0.01383145,64544.0,64543.0,0.67073916]
["bitfinex-derivatives","BTCF0:USTF0",1727219179048,0.00084,64553.0,64543.0,0.67073916]
["bitfinex-derivatives","BTCF0:USTF0",1727219179230,0.07745,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219179435,0.08948161,64555.0,64554.0,0.07745]
["bitfinex-derivatives","BTCF0:USTF0",1727219179742,0.077451,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727219179944,0.197451,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727219180332,0.198451,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727219180546,0.199451,64553.0,64552.0,0.438253]
["bitfinex-derivatives","BTCF0:USTF0",1727219181051,0.199451,64553.0,64552.0,0.446253]
["bitfinex-derivatives","BTCF0:USTF0",1727219181543,0.199451,64553.0,64552.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1727219181732,0.122,64553.0,64552.0,0.447253]
["bitfinex-derivatives","BTCF0:USTF0",1727219183235,0.122,64553.0,64552.0,0.450253]
["bitfinex-derivatives","BTCF0:USTF0",1727219183742,0.04635961,64560.0,64552.0,1.71393328]
["bitfinex-derivatives","BTCF0:USTF0",1727219183948,0.04635961,64567.0,64560.0,0.077443]
["bitfinex-derivatives","BTCF0:USTF0",1727219184154,0.06183042,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727219184155,0.0121642,64569.0,64568.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727219184350,0.04635961,64573.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727219184738,0.15151382,64575.0,64572.0,0.077429]
["bitfinex-derivatives","BTCF0:USTF0",1727219185051,0.15151382,64575.0,64567.0,0.29651164]
["bitfinex-derivatives","BTCF0:USTF0",1727219185052,0.077432,64569.0,64567.0,0.077433]
["bitfinex-derivatives","BTCF0:USTF0",1727219185347,0.077435,64567.0,64566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219185751,0.077435,64567.0,64566.0,0.59295467]
["bitfinex-derivatives","BTCF0:USTF0",1727219186248,0.12,64568.0,64566.0,0.59295467]
["bitfinex-derivatives","BTCF0:USTF0",1727219186647,0.001,64567.0,64566.0,0.59295467]
["bitfinex-derivatives","BTCF0:USTF0",1727219187151,0.002,64567.0,64566.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727219187353,0.002,64567.0,64566.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1727219187549,0.04734928,64567.0,64558.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1727219187847,0.04734928,64567.0,64566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219188051,0.12478428,64567.0,64566.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219188549,0.12478428,64567.0,64555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219188550,0.077441,64562.0,64555.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219188853,0.077441,64562.0,64552.0,0.41123327]
["bitfinex-derivatives","BTCF0:USTF0",1727219189041,0.077441,64562.0,64552.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1727219189241,0.12,64560.0,64556.0,0.077448]
["bitfinex-derivatives","BTCF0:USTF0",1727219189452,0.12,64560.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727219190563,0.121,64560.0,64557.0,0.077446]
["bitfinex-derivatives","BTCF0:USTF0",1727219191256,0.121,64560.0,64559.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727219191741,0.122,64560.0,64559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219192465,0.46468,64559.0,64551.0,0.04603327]
["bitfinex-derivatives","BTCF0:USTF0",1727219192745,0.207456,64549.0,64548.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219193048,0.207456,64549.0,64543.0,0.439063]
["bitfinex-derivatives","BTCF0:USTF0",1727219193251,0.13,64544.0,64543.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1727219193849,0.12,64546.0,64543.0,0.438263]
["bitfinex-derivatives","BTCF0:USTF0",1727219194240,0.12,64546.0,64543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219194442,0.001,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727219194740,0.01205592,64549.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727219194939,0.12,64550.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727219195139,0.12,64546.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727219195339,0.121,64546.0,64544.0,0.077462]
["bitfinex-derivatives","BTCF0:USTF0",1727219195950,0.077463,64543.0,64534.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1727219196156,0.077479,64530.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219196361,0.13,64530.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219197244,0.131,64530.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219198348,0.14394939,64530.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219200457,0.002,64530.0,64529.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1727219200663,0.01197532,64539.0,64529.0,1.77768438]
["bitfinex-derivatives","BTCF0:USTF0",1727219200958,0.13,64542.0,64541.0,0.077465]
["bitfinex-derivatives","BTCF0:USTF0",1727219203067,0.207465,64542.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219203357,0.208465,64542.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219203656,0.077466,64541.0,64538.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727219205044,0.132,64542.0,64538.0,0.438268]
["bitfinex-derivatives","BTCF0:USTF0",1727219205045,0.077468,64539.0,64538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219205254,0.077468,64539.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219205255,0.0301,64540.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727219205559,0.13,64532.0,64531.0,0.077477]
["bitfinex-derivatives","BTCF0:USTF0",1727219206062,0.13,64532.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219206259,0.207477,64532.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219207152,0.13,64532.0,64529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219207356,1.53374001,64538.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727219207357,0.13,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727219208667,0.131,64536.0,64535.0,0.077473]
["bitfinex-derivatives","BTCF0:USTF0",1727219208959,0.132,64536.0,64535.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1727219209364,0.002,64536.0,64535.0,0.438273]
["bitfinex-derivatives","BTCF0:USTF0",1727219210362,0.002,64536.0,64535.0,0.635746]
["bitfinex-derivatives","BTCF0:USTF0",1727219210669,0.002,64536.0,64535.0,1.93317326]
["bitfinex-derivatives","BTCF0:USTF0",1727219211163,0.0308,64552.0,64535.0,1.93317326]
["bitfinex-derivatives","BTCF0:USTF0",1727219211164,0.077454,64552.0,64535.0,1.85570026]
["bitfinex-derivatives","BTCF0:USTF0",1727219211357,0.12,64555.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219211561,0.12,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219211562,0.13224371,64555.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219211860,0.20969271,64555.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219212256,0.08969271,64555.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219212759,0.01224371,64555.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219212958,0.126,64555.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219213159,0.07745,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219214661,0.08345,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219215262,0.006,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219215462,0.006,64554.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219215861,0.012,64554.0,64553.0,0.438251]
["bitfinex-derivatives","BTCF0:USTF0",1727219216263,0.132,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219216471,0.20945,64554.0,64553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219220768,0.07746,64547.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219221878,0.13,64549.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219221879,0.07746,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219222571,0.19746,64546.0,64545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219223277,0.19746,64546.0,64545.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727219223484,0.12,64546.0,64545.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727219223776,0.1319815,64546.0,64545.0,0.438261]
["bitfinex-derivatives","BTCF0:USTF0",1727219223976,0.1319815,64546.0,64545.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727219225070,0.0119815,64546.0,64545.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727219225365,0.077459,64547.0,64545.0,0.439261]
["bitfinex-derivatives","BTCF0:USTF0",1727219225864,0.077459,64547.0,64546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219226473,0.08954364,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727219226783,0.01208764,64549.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727219227079,0.16632162,64556.0,64548.0,0.077457]
["bitfinex-derivatives","BTCF0:USTF0",1727219227275,0.077455,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727219228984,0.079455,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727219229282,0.081455,64550.0,64549.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1727219229866,0.081455,64550.0,64549.0,0.077456]
["bitfinex-derivatives","BTCF0:USTF0",1727219230074,0.004,64550.0,64549.0,0.438256]
["bitfinex-derivatives","BTCF0:USTF0",1727219230272,0.004,64550.0,64549.0,0.79033022]
["bitfinex-derivatives","BTCF0:USTF0",1727219230475,0.004,64550.0,64549.0,0.67033022]
["bitfinex-derivatives","BTCF0:USTF0",1727219230674,0.004,64550.0,64549.0,0.71636349]
["bitfinex-derivatives","BTCF0:USTF0",1727219231084,0.004,64550.0,64549.0,0.74778622]
["bitfinex-derivatives","BTCF0:USTF0",1727219231275,0.004,64550.0,64549.0,0.79380829]
["bitfinex-derivatives","BTCF0:USTF0",1727219231479,0.004,64550.0,64549.0,0.67033022]
["bitfinex-derivatives","BTCF0:USTF0",1727219237391,0.004,64550.0,64549.0,0.71635229]
["bitfinex-derivatives","BTCF0:USTF0",1727219238187,0.081455,64550.0,64549.0,0.71635229]
["bitfinex-derivatives","BTCF0:USTF0",1727219238388,0.081455,64550.0,64549.0,0.67033022]
["bitfinex-derivatives","BTCF0:USTF0",1727219238592,0.004,64550.0,64549.0,0.67033022]
["bitfinex-derivatives","BTCF0:USTF0",1727219240489,0.081455,64550.0,64549.0,0.73184001]
["bitfinex-derivatives","BTCF0:USTF0",1727219240689,0.081455,64550.0,64547.0,0.04613779]
["bitfinex-derivatives","BTCF0:USTF0",1727219240690,0.211455,64550.0,64547.0,0.04613779]
["bitfinex-derivatives","BTCF0:USTF0",1727219240886,0.211455,64550.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727219240887,0.07746,64546.0,64545.0,0.04613779]
["bitfinex-derivatives","BTCF0:USTF0",1727219241084,0.19176216,64546.0,64543.0,0.12360079]
["bitfinex-derivatives","BTCF0:USTF0",1727219241284,0.19176216,64546.0,64543.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1727219241485,0.077463,64543.0,64542.0,0.40781779]
["bitfinex-derivatives","BTCF0:USTF0",1727219241680,0.12388901,64543.0,64542.0,0.40693779]
["bitfinex-derivatives","BTCF0:USTF0",1727219242294,0.12388901,64543.0,64542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219242595,0.04742601,64543.0,64542.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727219242781,0.0593217,64543.0,64542.0,0.48540279]
["bitfinex-derivatives","BTCF0:USTF0",1727219242986,0.01289569,64543.0,64542.0,0.48540279]
["bitfinex-derivatives","BTCF0:USTF0",1727219244087,0.01389569,64543.0,64542.0,0.48540279]
["bitfinex-derivatives","BTCF0:USTF0",1727219245294,0.01389569,64543.0,64542.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727219246595,0.01389569,64543.0,64542.0,0.46348417]
["bitfinex-derivatives","BTCF0:USTF0",1727219246792,0.01389569,64543.0,64542.0,0.48539485]
["bitfinex-derivatives","BTCF0:USTF0",1727219247485,0.01389569,64543.0,64542.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727219248194,0.09135869,64543.0,64542.0,0.439265]
["bitfinex-derivatives","BTCF0:USTF0",1727219248393,0.1689847,64543.0,64542.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727219248699,0.1689847,64543.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727219248700,0.154936,64539.0,64538.0,0.0023242]
["bitfinex-derivatives","BTCF0:USTF0",1727219248888,0.154936,64539.0,64531.0,0.04615182]
["bitfinex-derivatives","BTCF0:USTF0",1727219248889,0.568268,64539.0,64531.0,0.04615182]
["bitfinex-derivatives","BTCF0:USTF0",1727219249088,0.568268,64539.0,64528.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219249089,0.13,64529.0,64528.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219249291,0.13,64529.0,64528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219249900,0.13,64529.0,64528.0,0.438281]
["bitfinex-derivatives","BTCF0:USTF0",1727219250100,0.13,64529.0,64520.0,0.06150979]
["bitfinex-derivatives","BTCF0:USTF0",1727219250101,0.077487,64524.0,64520.0,0.06150979]
["bitfinex-derivatives","BTCF0:USTF0",1727219250288,0.4908,64521.0,64517.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1727219250491,0.56829,64521.0,64514.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1727219250699,0.13,64517.0,64514.0,0.109098]
["bitfinex-derivatives","BTCF0:USTF0",1727219250898,0.13,64517.0,64515.0,0.23381894]
["bitfinex-derivatives","BTCF0:USTF0",1727219251600,0.13,64517.0,64515.0,0.31131594]
["bitfinex-derivatives","BTCF0:USTF0",1727219251810,0.13,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219252101,0.13,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219252803,0.14194857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219253202,0.01294857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219253498,0.01394857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219253699,0.01294857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219253888,0.01394857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219254489,0.14394857,64517.0,64516.0,0.30978198]
["bitfinex-derivatives","BTCF0:USTF0",1727219255800,0.14394857,64517.0,64505.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1727219256002,0.13,64506.0,64505.0,0.109108]
["bitfinex-derivatives","BTCF0:USTF0",1727219256304,0.4908,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219257694,0.4918,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219257898,0.4928,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219258708,0.50461248,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219261006,0.01381248,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219268014,0.14381248,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219270507,0.01381248,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219270709,0.0036,64519.0,64505.0,1.29724777]
["bitfinex-derivatives","BTCF0:USTF0",1727219271008,0.13,64521.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219271206,0.3608,64525.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219271207,0.077499,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219271401,0.077499,64514.0,64513.0,0.31129898]
["bitfinex-derivatives","BTCF0:USTF0",1727219271715,0.077499,64514.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727219271910,0.077499,64514.0,64513.0,0.23379998]
["bitfinex-derivatives","BTCF0:USTF0",1727219272112,0.207499,64514.0,64513.0,0.23379998]
["bitfinex-derivatives","BTCF0:USTF0",1727219272309,0.207499,64514.0,64507.0,0.077506]
["bitfinex-derivatives","BTCF0:USTF0",1727219272310,0.077504,64509.0,64508.0,0.23321808]
["bitfinex-derivatives","BTCF0:USTF0",1727219272507,0.207504,64509.0,64508.0,0.23321808]
["bitfinex-derivatives","BTCF0:USTF0",1727219272704,0.077507,64507.0,64505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219273127,0.077507,64507.0,64506.0,0.23156116]
["bitfinex-derivatives","BTCF0:USTF0",1727219273415,0.076507,64507.0,64506.0,0.23156116]
["bitfinex-derivatives","BTCF0:USTF0",1727219273816,0.077507,64507.0,64506.0,0.23156116]
["bitfinex-derivatives","BTCF0:USTF0",1727219274209,0.078507,64507.0,64506.0,0.23156116]
["bitfinex-derivatives","BTCF0:USTF0",1727219274407,0.078507,64507.0,64506.0,0.23356116]
["bitfinex-derivatives","BTCF0:USTF0",1727219275509,0.078507,64507.0,64506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219277221,0.077509,64505.0,64504.0,0.00232542]
["bitfinex-derivatives","BTCF0:USTF0",1727219277521,0.207509,64505.0,64504.0,0.00232542]
["bitfinex-derivatives","BTCF0:USTF0",1727219278721,0.077517,64498.0,64497.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219278916,0.077526,64492.0,64489.0,0.42230979]
["bitfinex-derivatives","BTCF0:USTF0",1727219279111,0.3608,64498.0,64489.0,0.42230979]
["bitfinex-derivatives","BTCF0:USTF0",1727219279112,0.207527,64490.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219279715,0.207527,64490.0,64484.0,0.06150979]
["bitfinex-derivatives","BTCF0:USTF0",1727219279716,0.13,64490.0,64483.0,0.06383597]
["bitfinex-derivatives","BTCF0:USTF0",1727219279921,0.13,64485.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727219280111,0.13,64485.0,64484.0,0.31030508]
["bitfinex-derivatives","BTCF0:USTF0",1727219280314,0.3608,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727219280823,0.37296714,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727219281721,0.077529,64488.0,64487.0,0.06168942]
["bitfinex-derivatives","BTCF0:USTF0",1727219282024,0.50296714,64491.0,64483.0,0.13922442]
["bitfinex-derivatives","BTCF0:USTF0",1727219282321,0.077539,64480.0,64477.0,0.06528942]
["bitfinex-derivatives","BTCF0:USTF0",1727219282514,0.13,64478.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219284216,0.002,64478.0,64477.0,0.155086]
["bitfinex-derivatives","BTCF0:USTF0",1727219284417,0.002,64478.0,64477.0,0.34129781]
["bitfinex-derivatives","BTCF0:USTF0",1727219285423,0.002,64478.0,64477.0,0.31069781]
["bitfinex-derivatives","BTCF0:USTF0",1727219285618,0.002,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727219286923,0.079541,64478.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727219287319,0.0036,64492.0,64477.0,1.42944576]
["bitfinex-derivatives","BTCF0:USTF0",1727219287514,0.36312663,64498.0,64477.0,1.42944576]
["bitfinex-derivatives","BTCF0:USTF0",1727219287515,0.077531,64488.0,64479.0,0.06152512]
["bitfinex-derivatives","BTCF0:USTF0",1727219287716,0.13,64479.0,64477.0,0.23504576]
["bitfinex-derivatives","BTCF0:USTF0",1727219287927,0.077537,64482.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727219288133,0.13,64483.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727219288421,0.077538,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727219288726,0.077539,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727219288925,0.131,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727219289123,0.001,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727219289320,0.077536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727219289527,0.078536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727219290029,0.077536,64483.0,64482.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727219290524,0.3608,64491.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727219290525,0.077531,64487.0,64484.0,0.077534]
["bitfinex-derivatives","BTCF0:USTF0",1727219290839,0.077531,64487.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727219291329,0.13,64489.0,64482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219291330,0.01226551,64488.0,64482.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727219291520,0.13,64483.0,64482.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727219291829,0.131,64483.0,64482.0,0.079536]
["bitfinex-derivatives","BTCF0:USTF0",1727219292232,0.13,64483.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727219292927,0.131,64483.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727219293134,0.209535,64483.0,64482.0,0.078536]
["bitfinex-derivatives","BTCF0:USTF0",1727219294226,0.209535,64483.0,64482.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1727219294227,0.002,64483.0,64482.0,0.439336]
["bitfinex-derivatives","BTCF0:USTF0",1727219295651,0.002,64483.0,64482.0,1.81377164]
["bitfinex-derivatives","BTCF0:USTF0",1727219295820,0.0036,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219296025,0.3608,64502.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727219296224,0.3608,64502.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219296225,0.13,64499.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219296526,0.13,64499.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219296527,0.077526,64491.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219296727,0.13,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219297323,0.077516,64500.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727219297529,0.0894233,64500.0,64490.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727219297829,0.0894233,64500.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219297830,0.4908,64496.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219298026,0.4908,64496.0,64495.0,0.078521]
["bitfinex-derivatives","BTCF0:USTF0",1727219298422,0.4908,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219298644,0.3608,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219298936,0.001,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727219299630,0.3608,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727219301939,0.3688,64502.0,64501.0,0.077514]
["bitfinex-derivatives","BTCF0:USTF0",1727219302843,0.3658,64502.0,64501.0,0.079514]
["bitfinex-derivatives","BTCF0:USTF0",1727219304638,0.002,64502.0,64501.0,0.080514]
["bitfinex-derivatives","BTCF0:USTF0",1727219305140,0.01200214,64505.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727219305345,0.077503,64510.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219305640,0.13,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219307537,0.37421355,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727219307748,0.37305355,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727219308545,0.37305355,64509.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727219308732,0.07919824,64514.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219308733,0.077498,64514.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219308933,0.077503,64510.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219309134,0.077503,64510.0,64508.0,0.078505]
["bitfinex-derivatives","BTCF0:USTF0",1727219309342,0.207504,64509.0,64508.0,0.079505]
["bitfinex-derivatives","BTCF0:USTF0",1727219310745,0.207504,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219310949,0.239904,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219311740,0.240904,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219312536,0.240904,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219312537,0.110904,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219312855,0.078504,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219313042,0.001,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219313947,0.131,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219315255,0.208504,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219318347,0.131,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219319252,0.001,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219323649,0.078504,64509.0,64508.0,0.080505]
["bitfinex-derivatives","BTCF0:USTF0",1727219324454,0.078504,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219324851,0.12490224,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219325153,0.109404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219325866,0.17129579,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219327551,0.109404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219327858,0.17033602,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219328755,0.17135765,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219329554,0.17136379,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219329762,0.109404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219330265,0.109404,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219330450,0.108404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219331159,0.108404,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219331359,0.108404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219333055,0.109404,64509.0,64508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219333257,0.109404,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219333458,0.109404,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219334863,0.186908,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219335059,0.185908,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219335257,0.185908,64509.0,64508.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219335963,0.185908,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219336162,0.2885405,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219336357,0.28854145,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219337457,0.28854181,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219337765,0.077514,64501.0,64500.0,0.06512512]
["bitfinex-derivatives","BTCF0:USTF0",1727219338068,0.207514,64501.0,64500.0,0.06152512]
["bitfinex-derivatives","BTCF0:USTF0",1727219338460,0.077515,64500.0,64499.0,0.13904112]
["bitfinex-derivatives","BTCF0:USTF0",1727219338962,0.077515,64500.0,64499.0,0.16327668]
["bitfinex-derivatives","BTCF0:USTF0",1727219339151,0.57780199,64500.0,64499.0,0.02423556]
["bitfinex-derivatives","BTCF0:USTF0",1727219339462,0.077522,64494.0,64493.0,0.06178307]
["bitfinex-derivatives","BTCF0:USTF0",1727219339650,0.568322,64494.0,64493.0,0.02423819]
["bitfinex-derivatives","BTCF0:USTF0",1727219339848,0.61478532,64494.0,64493.0,0.02423819]
["bitfinex-derivatives","BTCF0:USTF0",1727219340454,0.077526,64491.0,64490.0,0.06178307]
["bitfinex-derivatives","BTCF0:USTF0",1727219340654,0.06195109,64492.0,64487.0,0.13931307]
["bitfinex-derivatives","BTCF0:USTF0",1727219340859,0.438329,64488.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727219341056,0.438329,64488.0,64487.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1727219341057,0.48479447,64488.0,64487.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1727219341463,0.438329,64488.0,64487.0,0.101771]
["bitfinex-derivatives","BTCF0:USTF0",1727219341673,0.438329,64488.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727219341860,0.438329,64488.0,64487.0,0.10177103]
["bitfinex-derivatives","BTCF0:USTF0",1727219342062,0.438329,64488.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727219342267,0.439329,64488.0,64487.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1727219342465,0.439329,64488.0,64487.0,0.10577102]
["bitfinex-derivatives","BTCF0:USTF0",1727219343167,0.439329,64488.0,64487.0,0.10777102]
["bitfinex-derivatives","BTCF0:USTF0",1727219343362,0.439329,64488.0,64487.0,0.03024102]
["bitfinex-derivatives","BTCF0:USTF0",1727219343562,0.439329,64488.0,64487.0,0.05248204]
["bitfinex-derivatives","BTCF0:USTF0",1727219343770,0.440329,64488.0,64487.0,0.05448204]
["bitfinex-derivatives","BTCF0:USTF0",1727219345763,0.440329,64488.0,64487.0,0.03024102]
["bitfinex-derivatives","BTCF0:USTF0",1727219348369,0.3628,64488.0,64487.0,0.10777202]
["bitfinex-derivatives","BTCF0:USTF0",1727219348765,0.3628,64488.0,64487.0,0.10777081]
["bitfinex-derivatives","BTCF0:USTF0",1727219349166,0.440329,64488.0,64487.0,0.10777081]
["bitfinex-derivatives","BTCF0:USTF0",1727219349362,0.440329,64488.0,64487.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727219352473,0.520329,64488.0,64487.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727219355268,0.159529,64488.0,64487.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727219358280,0.002,64488.0,64487.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727219358984,0.079529,64488.0,64487.0,0.083531]
["bitfinex-derivatives","BTCF0:USTF0",1727219359380,0.157058,64488.0,64487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727219362678,0.21900909,64488.0,64487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727219363084,0.157058,64488.0,64487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727219364699,0.077541,64478.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219364904,0.077543,64477.0,64476.0,0.13932607]
["bitfinex-derivatives","BTCF0:USTF0",1727219365293,0.077543,64477.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727219365489,0.08,64479.0,64476.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727219365490,0.08,64479.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727219366194,0.00104001,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727219366395,0.44188,64482.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727219366593,0.077539,64481.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727219366801,0.04642422,64485.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219366802,0.077535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219367606,0.077535,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219367798,0.077535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219368202,0.078535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219368599,0.078535,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219368807,0.158535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219369309,0.159535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219369501,0.20595922,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219370507,0.20595922,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219371011,0.159535,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219371508,0.20595922,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219371909,0.20595922,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219372207,0.20595922,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219372799,0.159535,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219373206,0.20595922,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219373403,0.159535,64483.0,64482.0,0.13931807]
["bitfinex-derivatives","BTCF0:USTF0",1727219374003,0.079535,64483.0,64482.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219375093,0.079535,64483.0,64482.0,0.13934088]
["bitfinex-derivatives","BTCF0:USTF0",1727219375810,0.159535,64483.0,64482.0,0.13934088]
["bitfinex-derivatives","BTCF0:USTF0",1727219377100,0.159535,64483.0,64482.0,0.10177726]
["bitfinex-derivatives","BTCF0:USTF0",1727219377403,0.159535,64483.0,64482.0,0.16357238]
["bitfinex-derivatives","BTCF0:USTF0",1727219377605,0.159535,64483.0,64482.0,0.10177721]
["bitfinex-derivatives","BTCF0:USTF0",1727219377805,0.002,64483.0,64482.0,0.17931421]
["bitfinex-derivatives","BTCF0:USTF0",1727219378006,0.04642422,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219378205,0.04642422,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727219378508,0.40722422,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219378709,0.3608,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219379099,0.40722422,64492.0,64491.0,0.10176541]
["bitfinex-derivatives","BTCF0:USTF0",1727219379705,0.45019278,64492.0,64491.0,0.02423941]
["bitfinex-derivatives","BTCF0:USTF0",1727219380008,0.576142,64492.0,64491.0,0.04633223]
["bitfinex-derivatives","BTCF0:USTF0",1727219380206,0.077526,64491.0,64490.0,0.04633223]
["bitfinex-derivatives","BTCF0:USTF0",1727219380511,0.157526,64491.0,64490.0,0.04633223]
["bitfinex-derivatives","BTCF0:USTF0",1727219380710,0.157526,64491.0,64490.0,0.07057211]
["bitfinex-derivatives","BTCF0:USTF0",1727219380916,0.157526,64491.0,64490.0,0.02423988]
["bitfinex-derivatives","BTCF0:USTF0",1727219381813,0.158526,64491.0,64490.0,0.02623988]
["bitfinex-derivatives","BTCF0:USTF0",1727219382014,0.519326,64491.0,64490.0,0.02623988]
["bitfinex-derivatives","BTCF0:USTF0",1727219382313,0.570326,64491.0,64490.0,0.02823988]
["bitfinex-derivatives","BTCF0:USTF0",1727219383910,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219384106,0.63228048,64491.0,64490.0,0.05033784]
["bitfinex-derivatives","BTCF0:USTF0",1727219384308,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219384514,0.63228048,64491.0,64490.0,0.0503376]
["bitfinex-derivatives","BTCF0:USTF0",1727219384712,0.63228048,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219384916,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219387318,0.647852,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219388714,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219389213,0.647852,64491.0,64490.0,0.0503376]
["bitfinex-derivatives","BTCF0:USTF0",1727219390719,0.570326,64491.0,64490.0,0.05035209]
["bitfinex-derivatives","BTCF0:USTF0",1727219391108,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219391319,0.647852,64491.0,64490.0,0.05035284]
["bitfinex-derivatives","BTCF0:USTF0",1727219391918,0.647852,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219392318,0.647852,64491.0,64490.0,0.05035284]
["bitfinex-derivatives","BTCF0:USTF0",1727219392715,0.647852,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219394617,0.72531699,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219395527,0.647852,64491.0,64490.0,0.05035284]
["bitfinex-derivatives","BTCF0:USTF0",1727219396121,0.570326,64491.0,64490.0,0.05035284]
["bitfinex-derivatives","BTCF0:USTF0",1727219396329,0.570326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219396525,0.440326,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219396930,0.440326,64491.0,64490.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1727219397122,0.50230607,64491.0,64490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219397323,0.440326,64491.0,64490.0,0.02824011]
["bitfinex-derivatives","BTCF0:USTF0",1727219398128,0.440326,64491.0,64490.0,0.10576711]
["bitfinex-derivatives","BTCF0:USTF0",1727219398327,0.440326,64491.0,64490.0,0.14455112]
["bitfinex-derivatives","BTCF0:USTF0",1727219398513,0.440326,64491.0,64490.0,0.081527]
["bitfinex-derivatives","BTCF0:USTF0",1727219400324,0.440326,64491.0,64490.0,0.06702382]
["bitfinex-derivatives","BTCF0:USTF0",1727219400528,0.50230595,64491.0,64490.0,0.06702382]
["bitfinex-derivatives","BTCF0:USTF0",1727219400726,0.517852,64491.0,64490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219401027,0.440326,64491.0,64490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219401216,0.67284299,64491.0,64490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219401419,0.62641699,64491.0,64490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219401730,0.548952,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219401924,0.62641699,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219402326,0.57408861,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219402627,0.57308861,64491.0,64490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219402934,0.57408861,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219403132,0.62643274,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219403336,0.517852,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219403530,0.59533274,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219403737,0.517852,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219403932,0.440326,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219404626,0.517852,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219404832,0.440326,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219406227,0.570326,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219407527,0.647852,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219409229,0.647852,64491.0,64490.0,0.04836011]
["bitfinex-derivatives","BTCF0:USTF0",1727219409435,0.72533274,64491.0,64490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219409628,0.725378,64491.0,64490.0,0.04836011]
["bitfinex-derivatives","BTCF0:USTF0",1727219409828,0.077531,64487.0,64486.0,0.04636011]
["bitfinex-derivatives","BTCF0:USTF0",1727219410029,0.077531,64487.0,64485.0,0.04636011]
["bitfinex-derivatives","BTCF0:USTF0",1727219410030,0.155064,64486.0,64485.0,0.04636011]
["bitfinex-derivatives","BTCF0:USTF0",1727219410224,0.285064,64486.0,64485.0,0.04636011]
["bitfinex-derivatives","BTCF0:USTF0",1727219411338,0.155066,64485.0,64484.0,0.04636011]
["bitfinex-derivatives","BTCF0:USTF0",1727219411839,0.077536,64483.0,64481.0,0.13932222]
["bitfinex-derivatives","BTCF0:USTF0",1727219412045,0.06199561,64484.0,64482.0,0.06303214]
["bitfinex-derivatives","BTCF0:USTF0",1727219412339,0.077535,64483.0,64482.0,0.06178522]
["bitfinex-derivatives","BTCF0:USTF0",1727219412540,0.077535,64483.0,64482.0,0.12481697]
["bitfinex-derivatives","BTCF0:USTF0",1727219412933,0.078535,64483.0,64482.0,0.12481697]
["bitfinex-derivatives","BTCF0:USTF0",1727219413135,0.079535,64483.0,64482.0,0.12481697]
["bitfinex-derivatives","BTCF0:USTF0",1727219413645,0.079535,64483.0,64482.0,0.06178522]
["bitfinex-derivatives","BTCF0:USTF0",1727219413939,0.06399561,64483.0,64482.0,0.16481173]
["bitfinex-derivatives","BTCF0:USTF0",1727219414139,0.002,64483.0,64482.0,0.16481173]
["bitfinex-derivatives","BTCF0:USTF0",1727219414842,0.002,64483.0,64482.0,0.14056875]
["bitfinex-derivatives","BTCF0:USTF0",1727219415035,0.079535,64483.0,64482.0,0.14056875]
["bitfinex-derivatives","BTCF0:USTF0",1727219415233,0.002,64483.0,64482.0,0.14056875]
["bitfinex-derivatives","BTCF0:USTF0",1727219415435,0.002,64483.0,64482.0,0.48274147]
["bitfinex-derivatives","BTCF0:USTF0",1727219415741,0.002,64483.0,64482.0,0.52152591]
["bitfinex-derivatives","BTCF0:USTF0",1727219415949,0.002,64483.0,64482.0,1.66430291]
["bitfinex-derivatives","BTCF0:USTF0",1727219416242,0.06199561,64495.0,64486.0,0.077532]
["bitfinex-derivatives","BTCF0:USTF0",1727219416431,0.06199561,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219416740,0.13951361,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727219417039,0.077518,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727219417542,0.01204607,64498.0,64497.0,0.077519]
["bitfinex-derivatives","BTCF0:USTF0",1727219417741,0.06199561,64500.0,64499.0,0.077516]
["bitfinex-derivatives","BTCF0:USTF0",1727219417938,0.06432205,64501.0,64499.0,0.04638483]
["bitfinex-derivatives","BTCF0:USTF0",1727219418135,0.07620211,64501.0,64499.0,0.04638483]
["bitfinex-derivatives","BTCF0:USTF0",1727219418339,0.07620211,64501.0,64498.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1727219418340,0.0142065,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727219418943,0.0917205,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727219419239,0.077516,64499.0,64498.0,0.07778483]
["bitfinex-derivatives","BTCF0:USTF0",1727219419459,0.207516,64499.0,64498.0,0.10202141]
["bitfinex-derivatives","BTCF0:USTF0",1727219419947,0.207516,64499.0,64498.0,0.05563658]
["bitfinex-derivatives","BTCF0:USTF0",1727219420141,0.207516,64499.0,64498.0,0.13315358]
["bitfinex-derivatives","BTCF0:USTF0",1727219420347,0.207516,64499.0,64498.0,0.17949614]
["bitfinex-derivatives","BTCF0:USTF0",1727219420547,0.207516,64499.0,64498.0,0.17949619]
["bitfinex-derivatives","BTCF0:USTF0",1727219421338,0.207516,64499.0,64498.0,0.18049619]
["bitfinex-derivatives","BTCF0:USTF0",1727219422233,0.0172065,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727219422444,0.0172065,64501.0,64500.0,0.14809419]
["bitfinex-derivatives","BTCF0:USTF0",1727219422445,0.01488006,64501.0,64500.0,0.14809419]
["bitfinex-derivatives","BTCF0:USTF0",1727219422640,0.077509,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219422838,0.09799561,64511.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727219422839,0.077505,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727219423851,0.077502,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727219424048,0.50029261,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219424243,0.077497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219424642,0.08952622,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219425653,0.08952622,64515.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219425654,0.077499,64513.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219425950,0.207499,64513.0,64512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219426451,0.077501,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727219426840,0.077501,64512.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727219427035,0.025,64515.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219427036,0.102497,64515.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219427251,0.102497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219427546,0.090497,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219427852,0.14191778,64517.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219428146,0.14191778,64517.0,64512.0,0.34120476]
["bitfinex-derivatives","BTCF0:USTF0",1727219428147,0.01,64513.0,64512.0,0.34120476]
["bitfinex-derivatives","BTCF0:USTF0",1727219428540,0.207496,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219429250,0.212496,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219430548,0.207496,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219430743,0.217496,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219430945,0.02,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219431244,0.02,64517.0,64516.0,0.38837148]
["bitfinex-derivatives","BTCF0:USTF0",1727219431846,0.0036,64525.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727219432048,0.078561,64528.0,64527.0,0.077483]
["bitfinex-derivatives","BTCF0:USTF0",1727219432253,0.00232522,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727219432448,0.01455547,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727219432644,0.00232522,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727219432844,0.07980422,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727219433257,0.09203447,64530.0,64529.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1727219434245,0.10603447,64530.0,64529.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727219434457,0.12003447,64530.0,64529.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1727219435350,0.04255547,64530.0,64529.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1727219435953,0.19751347,64530.0,64529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219437344,0.19751347,64530.0,64529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219438740,0.19751347,64530.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219438741,0.154974,64523.0,64522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219438945,0.154974,64523.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219438946,0.077496,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219439251,0.207496,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219440452,0.21983003,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219440958,0.22283003,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219441343,0.22583003,64516.0,64515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219441753,0.22583003,64516.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727219441754,0.0775,64513.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219443148,0.0775,64513.0,64512.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727219444758,0.077501,64512.0,64511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219445153,0.077501,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219445653,0.0312,64515.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219445957,0.108698,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219447152,0.077501,64512.0,64511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219447355,0.077501,64512.0,64511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219448053,0.077501,64512.0,64511.0,0.438302]
["bitfinex-derivatives","BTCF0:USTF0",1727219448251,0.077501,64512.0,64511.0,0.439302]
["bitfinex-derivatives","BTCF0:USTF0",1727219448647,0.077501,64512.0,64511.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1727219451659,0.077501,64512.0,64511.0,0.48763636]
["bitfinex-derivatives","BTCF0:USTF0",1727219452459,0.077501,64512.0,64511.0,0.48764685]
["bitfinex-derivatives","BTCF0:USTF0",1727219453258,0.077501,64512.0,64511.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1727219458349,0.155002,64512.0,64511.0,0.04934253]
["bitfinex-derivatives","BTCF0:USTF0",1727219458553,0.232503,64512.0,64511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219459652,0.232503,64512.0,64511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219460162,0.077509,64505.0,64500.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219460354,0.06187474,64502.0,64496.0,0.04634253]
["bitfinex-derivatives","BTCF0:USTF0",1727219460560,0.06187474,64502.0,64490.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727219460561,0.077522,64494.0,64493.0,0.04634253]
["bitfinex-derivatives","BTCF0:USTF0",1727219460749,0.077525,64492.0,64490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219460951,0.077526,64491.0,64490.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219461160,0.077526,64491.0,64490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219461966,0.077526,64491.0,64490.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1727219462860,0.077526,64491.0,64490.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219463854,0.078526,64491.0,64490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727219464055,0.078526,64491.0,64490.0,0.226527]
["bitfinex-derivatives","BTCF0:USTF0",1727219464056,0.002,64491.0,64490.0,0.226527]
["bitfinex-derivatives","BTCF0:USTF0",1727219464264,0.002,64491.0,64490.0,0.27286953]
["bitfinex-derivatives","BTCF0:USTF0",1727219464475,0.002,64491.0,64490.0,0.25076371]
["bitfinex-derivatives","BTCF0:USTF0",1727219464663,0.002,64491.0,64490.0,0.226527]
["bitfinex-derivatives","BTCF0:USTF0",1727219465366,0.002,64491.0,64490.0,1.61001872]
["bitfinex-derivatives","BTCF0:USTF0",1727219465659,0.13,64506.0,64490.0,1.61001872]
["bitfinex-derivatives","BTCF0:USTF0",1727219465660,0.00232632,64509.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727219465869,0.077513,64502.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727219466975,0.077513,64502.0,64501.0,0.082513]
["bitfinex-derivatives","BTCF0:USTF0",1727219467467,0.078513,64502.0,64501.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1727219467766,0.078513,64502.0,64501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219467965,0.208513,64502.0,64501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219468161,0.286026,64502.0,64501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219469968,0.646826,64502.0,64501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219470273,0.65918584,64502.0,64501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219473265,0.077525,64492.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219473563,0.207525,64492.0,64491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219474270,0.208525,64492.0,64491.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727219474475,0.209525,64492.0,64491.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1727219476263,0.28705,64492.0,64491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727219477474,0.29908823,64492.0,64491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727219479065,0.37661323,64492.0,64491.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1727219480376,0.14403823,64492.0,64479.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219480581,0.14403823,64492.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219480582,0.07754,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219481580,0.06554,64479.0,64478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219481774,0.06554,64479.0,64478.0,0.438341]
["bitfinex-derivatives","BTCF0:USTF0",1727219482177,0.06654,64479.0,64478.0,0.441341]
["bitfinex-derivatives","BTCF0:USTF0",1727219482578,0.001,64479.0,64478.0,0.571341]
["bitfinex-derivatives","BTCF0:USTF0",1727219482976,0.001,64479.0,64478.0,0.61763025]
["bitfinex-derivatives","BTCF0:USTF0",1727219483176,0.001,64479.0,64478.0,0.571341]
["bitfinex-derivatives","BTCF0:USTF0",1727219483482,0.001,64492.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219483983,0.077529,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219485280,0.01397123,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219485978,0.01297123,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219486175,0.09049623,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219486568,0.08949623,64492.0,64491.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727219486768,0.08949623,64492.0,64491.0,0.110826]
["bitfinex-derivatives","BTCF0:USTF0",1727219487674,0.09149623,64492.0,64491.0,0.110826]
["bitfinex-derivatives","BTCF0:USTF0",1727219489271,0.09149623,64492.0,64491.0,0.15714797]
["bitfinex-derivatives","BTCF0:USTF0",1727219491671,0.01397123,64492.0,64491.0,0.110826]
["bitfinex-derivatives","BTCF0:USTF0",1727219492184,0.01397123,64492.0,64491.0,0.17270083]
["bitfinex-derivatives","BTCF0:USTF0",1727219492578,0.002,64492.0,64491.0,0.42118669]
["bitfinex-derivatives","BTCF0:USTF0",1727219493185,0.002,64492.0,64491.0,0.31036069]
["bitfinex-derivatives","BTCF0:USTF0",1727219493483,0.079525,64492.0,64491.0,0.31036069]
["bitfinex-derivatives","BTCF0:USTF0",1727219493685,0.079525,64492.0,64491.0,0.35679116]
["bitfinex-derivatives","BTCF0:USTF0",1727219493886,0.079525,64492.0,64491.0,0.31036069]
["bitfinex-derivatives","BTCF0:USTF0",1727219494282,0.079525,64492.0,64491.0,0.35679055]
["bitfinex-derivatives","BTCF0:USTF0",1727219494680,0.078525,64492.0,64491.0,0.31036069]
["bitfinex-derivatives","BTCF0:USTF0",1727219494882,0.079525,64492.0,64491.0,0.35679492]
["bitfinex-derivatives","BTCF0:USTF0",1727219495084,0.078525,64492.0,64491.0,0.31036069]
["bitfinex-derivatives","BTCF0:USTF0",1727219495487,0.078525,64492.0,64491.0,0.04643413]
["bitfinex-derivatives","BTCF0:USTF0",1727219495693,0.001,64492.0,64490.0,0.04643968]
["bitfinex-derivatives","BTCF0:USTF0",1727219495991,0.13,64491.0,64490.0,0.04643968]
["bitfinex-derivatives","BTCF0:USTF0",1727219496185,0.077528,64490.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219497093,0.077528,64489.0,64488.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727219497392,0.077528,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219497593,0.077528,64489.0,64488.0,0.50022723]
["bitfinex-derivatives","BTCF0:USTF0",1727219497993,0.077528,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727219498378,0.078528,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727219498583,0.078528,64489.0,64488.0,0.50022723]
["bitfinex-derivatives","BTCF0:USTF0",1727219499479,0.078528,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219499685,0.079528,64489.0,64488.0,0.13942723]
["bitfinex-derivatives","BTCF0:USTF0",1727219499982,0.079528,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219500589,0.079528,64489.0,64488.0,0.13942723]
["bitfinex-derivatives","BTCF0:USTF0",1727219502582,0.002,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219502784,0.002,64489.0,64488.0,0.24085211]
["bitfinex-derivatives","BTCF0:USTF0",1727219502983,0.002,64489.0,64488.0,0.16350554]
["bitfinex-derivatives","BTCF0:USTF0",1727219503194,0.002,64489.0,64488.0,0.25076418]
["bitfinex-derivatives","BTCF0:USTF0",1727219503783,0.002,64489.0,64488.0,0.38076418]
["bitfinex-derivatives","BTCF0:USTF0",1727219504194,0.002,64489.0,64488.0,0.61438567]
["bitfinex-derivatives","BTCF0:USTF0",1727219505295,0.002,64489.0,64488.0,0.63862362]
["bitfinex-derivatives","BTCF0:USTF0",1727219505686,0.002,64489.0,64488.0,0.63850487]
["bitfinex-derivatives","BTCF0:USTF0",1727219505889,0.002,64489.0,64488.0,0.99930487]
["bitfinex-derivatives","BTCF0:USTF0",1727219508789,0.002,64489.0,64488.0,0.97506692]
["bitfinex-derivatives","BTCF0:USTF0",1727219508994,0.002,64489.0,64488.0,0.86930448]
["bitfinex-derivatives","BTCF0:USTF0",1727219510190,0.01185168,64494.0,64493.0,0.155046]
["bitfinex-derivatives","BTCF0:USTF0",1727219510393,0.06187474,64502.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727219510587,0.077509,64505.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219510588,0.00104001,64504.0,64501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219510898,0.01204938,64505.0,64504.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1727219511105,0.06187474,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219511307,0.20168074,64508.0,64505.0,0.04641392]
["bitfinex-derivatives","BTCF0:USTF0",1727219511895,0.20168074,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727219512095,0.12074976,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727219513301,0.13474976,64508.0,64507.0,0.12392092]
["bitfinex-derivatives","BTCF0:USTF0",1727219513503,0.13474976,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727219513700,0.14674976,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727219514198,0.13474976,64508.0,64507.0,0.077507]
["bitfinex-derivatives","BTCF0:USTF0",1727219514404,0.07124376,64508.0,64507.0,0.438307]
["bitfinex-derivatives","BTCF0:USTF0",1727219514592,0.04034376,64508.0,64507.0,0.50889661]
["bitfinex-derivatives","BTCF0:USTF0",1727219514793,0.04034376,64508.0,64507.0,0.69594345]
["bitfinex-derivatives","BTCF0:USTF0",1727219515904,0.04034376,64508.0,64507.0,0.67171049]
["bitfinex-derivatives","BTCF0:USTF0",1727219516103,0.028,64508.0,64507.0,0.83535314]
["bitfinex-derivatives","BTCF0:USTF0",1727219516295,0.028,64508.0,64507.0,0.84381887]
["bitfinex-derivatives","BTCF0:USTF0",1727219516610,0.028,64508.0,64507.0,0.90556237]
["bitfinex-derivatives","BTCF0:USTF0",1727219517100,0.028,64508.0,64507.0,0.84381887]
["bitfinex-derivatives","BTCF0:USTF0",1727219517705,0.028,64508.0,64507.0,1.38278866]
["bitfinex-derivatives","BTCF0:USTF0",1727219517903,0.596305,64508.0,64502.0,0.04628921]
["bitfinex-derivatives","BTCF0:USTF0",1727219518200,0.077513,64502.0,64501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727219518390,1.8608,64502.0,64493.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219518590,0.09241246,64501.0,64492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727219518796,0.0306,64501.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219519001,0.108115,64501.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219520412,0.077516,64500.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219521897,0.0446856,64501.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219522206,0.077517,64499.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219522791,0.077518,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219524307,0.079518,64498.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219524804,0.077519,64497.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219525607,0.07752,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219526502,0.005,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219527005,0.003,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219527506,0.155046,64493.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219527706,0.155046,64493.0,64490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727219527707,0.077526,64491.0,64490.0,0.04714332]
["bitfinex-derivatives","BTCF0:USTF0",1727219527906,0.0301,64496.0,64489.0,0.04634332]
["bitfinex-derivatives","BTCF0:USTF0",1727219527907,0.077527,64490.0,64489.0,0.04634332]
["bitfinex-derivatives","BTCF0:USTF0",1727219528102,0.077526,64491.0,64487.0,0.12387332]
["bitfinex-derivatives","BTCF0:USTF0",1727219528302,0.077526,64491.0,64489.0,0.2325875]
["bitfinex-derivatives","BTCF0:USTF0",1727219528497,0.077528,64489.0,64488.0,0.04634332]
["bitfinex-derivatives","BTCF0:USTF0",1727219528907,0.077528,64489.0,64488.0,0.27893082]
["bitfinex-derivatives","BTCF0:USTF0",1727219530010,0.077528,64489.0,64488.0,0.30317049]
["bitfinex-derivatives","BTCF0:USTF0",1727219530213,0.089423,64489.0,64488.0,0.30317049]
["bitfinex-derivatives","BTCF0:USTF0",1727219530914,0.090423,64489.0,64488.0,0.30317049]
["bitfinex-derivatives","BTCF0:USTF0",1727219531211,0.091423,64489.0,64488.0,0.30317049]
["bitfinex-derivatives","BTCF0:USTF0",1727219532318,0.091423,64489.0,64488.0,0.61762717]
["bitfinex-derivatives","BTCF0:USTF0",1727219534316,0.091423,64489.0,64488.0,0.69515617]
["bitfinex-derivatives","BTCF0:USTF0",1727219535009,0.013895,64489.0,64488.0,0.69515617]
["bitfinex-derivatives","BTCF0:USTF0",1727219535313,0.002,64489.0,64488.0,0.69515617]
["bitfinex-derivatives","BTCF0:USTF0",1727219537217,0.04998621,64499.0,64498.0,0.077517]
["bitfinex-derivatives","BTCF0:USTF0",1727219537405,0.077514,64501.0,64498.0,0.38503967]
["bitfinex-derivatives","BTCF0:USTF0",1727219537606,0.07751,64504.0,64500.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1727219537905,0.07751,64504.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219537906,0.07751,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727219538217,0.077513,64502.0,64501.0,0.046339]
["bitfinex-derivatives","BTCF0:USTF0",1727219538413,0.077513,64502.0,64501.0,0.07057338]
["bitfinex-derivatives","BTCF0:USTF0",1727219539013,0.077509,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219540618,0.089509,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219541711,0.102509,64506.0,64505.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219543809,0.025,64506.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727219544015,0.077513,64502.0,64501.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1727219544222,0.077513,64502.0,64501.0,0.30871316]
["bitfinex-derivatives","BTCF0:USTF0",1727219545413,0.077509,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219545615,0.12389838,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219546012,0.077509,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219546525,0.13489838,64505.0,64504.0,0.077509]
["bitfinex-derivatives","BTCF0:USTF0",1727219547226,0.011,64505.0,64504.0,0.438309]
["bitfinex-derivatives","BTCF0:USTF0",1727219547616,0.011,64505.0,64504.0,0.46254258]
["bitfinex-derivatives","BTCF0:USTF0",1727219547828,0.023,64505.0,64504.0,0.46254258]
["bitfinex-derivatives","BTCF0:USTF0",1727219548321,0.230509,64505.0,64504.0,0.38503358]
["bitfinex-derivatives","BTCF0:USTF0",1727219548524,0.230509,64505.0,64504.0,0.07058518]
["bitfinex-derivatives","BTCF0:USTF0",1727219548724,0.178018,64505.0,64504.0,0.02423403]
["bitfinex-derivatives","BTCF0:USTF0",1727219548929,0.077515,64500.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219549134,0.077515,64500.0,64499.0,0.07059842]
["bitfinex-derivatives","BTCF0:USTF0",1727219549428,0.077515,64500.0,64499.0,0.0463627]
["bitfinex-derivatives","BTCF0:USTF0",1727219549621,0.077516,64499.0,64498.0,0.4071627]
["bitfinex-derivatives","BTCF0:USTF0",1727219549821,0.077516,64499.0,64498.0,0.43139894]
["bitfinex-derivatives","BTCF0:USTF0",1727219550223,0.077516,64499.0,64498.0,0.4071627]
["bitfinex-derivatives","BTCF0:USTF0",1727219550419,0.077516,64499.0,64498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219550930,0.077516,64499.0,64498.0,0.50892089]
["bitfinex-derivatives","BTCF0:USTF0",1727219550931,0.082516,64499.0,64498.0,0.50892089]
["bitfinex-derivatives","BTCF0:USTF0",1727219551228,0.082516,64499.0,64498.0,0.46255356]
["bitfinex-derivatives","BTCF0:USTF0",1727219551430,0.09455379,64499.0,64498.0,0.46255356]
["bitfinex-derivatives","BTCF0:USTF0",1727219552030,0.011,64499.0,64498.0,0.90286142]
["bitfinex-derivatives","BTCF0:USTF0",1727219552226,0.011,64499.0,64498.0,1.05127992]
["bitfinex-derivatives","BTCF0:USTF0",1727219552829,0.011,64499.0,64498.0,1.07551282]
["bitfinex-derivatives","BTCF0:USTF0",1727219553523,0.011,64499.0,64498.0,1.04429365]
["bitfinex-derivatives","BTCF0:USTF0",1727219553717,0.011,64499.0,64498.0,1.128505]
["bitfinex-derivatives","BTCF0:USTF0",1727219554027,0.011,64499.0,64498.0,1.14087956]
["bitfinex-derivatives","BTCF0:USTF0",1727219554619,0.011,64499.0,64498.0,1.16511267]
["bitfinex-derivatives","BTCF0:USTF0",1727219554827,0.011,64499.0,64498.0,1.14087956]
["bitfinex-derivatives","BTCF0:USTF0",1727219555618,0.011,64499.0,64498.0,0.97943598]
["bitfinex-derivatives","BTCF0:USTF0",1727219556421,0.011,64499.0,64498.0,0.97943308]
["bitfinex-derivatives","BTCF0:USTF0",1727219561534,0.011,64499.0,64498.0,1.05666531]
["bitfinex-derivatives","BTCF0:USTF0",1727219562128,0.011,64499.0,64498.0,1.14092314]
["bitfinex-derivatives","BTCF0:USTF0",1727219562329,0.011,64499.0,64498.0,1.16519269]
["bitfinex-derivatives","BTCF0:USTF0",1727219562533,0.011,64499.0,64498.0,1.08792462]
["bitfinex-derivatives","BTCF0:USTF0",1727219563731,0.011,64499.0,64498.0,1.14098939]
["bitfinex-derivatives","BTCF0:USTF0",1727219564430,0.011,64499.0,64498.0,1.06369091]
["bitfinex-derivatives","BTCF0:USTF0",1727219565726,0.011,64499.0,64498.0,1.08792519]
["bitfinex-derivatives","BTCF0:USTF0",1727219565936,0.011,64499.0,64498.0,1.06369091]
["bitfinex-derivatives","BTCF0:USTF0",1727219566137,0.011,64499.0,64498.0,1.08792506]
["bitfinex-derivatives","BTCF0:USTF0",1727219567537,0.011,64499.0,64498.0,0.72712555]
["bitfinex-derivatives","BTCF0:USTF0",1727219567738,0.011,64499.0,64498.0,0.7028914]
["bitfinex-derivatives","BTCF0:USTF0",1727219567925,0.011,64499.0,64498.0,1.08792555]
["bitfinex-derivatives","BTCF0:USTF0",1727219568124,0.011,64499.0,64498.0,0.72712555]
["bitfinex-derivatives","BTCF0:USTF0",1727219568326,0.011,64499.0,64498.0,1.08792555]
["bitfinex-derivatives","BTCF0:USTF0",1727219568929,0.011,64499.0,64498.0,0.72712555]
["bitfinex-derivatives","BTCF0:USTF0",1727219569135,0.011,64499.0,64498.0,1.08792555]
["bitfinex-derivatives","BTCF0:USTF0",1727219569637,0.011,64499.0,64498.0,1.08808972]
["bitfinex-derivatives","BTCF0:USTF0",1727219570242,0.077507,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219570534,0.077507,64507.0,64506.0,0.57868775]
["bitfinex-derivatives","BTCF0:USTF0",1727219571126,0.077507,64507.0,64501.0,0.07737438]
["bitfinex-derivatives","BTCF0:USTF0",1727219571127,1.50180504,64507.0,64501.0,0.07737438]
["bitfinex-derivatives","BTCF0:USTF0",1727219571328,1.50180504,64507.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219571329,0.155032,64499.0,64498.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219571533,0.207516,64499.0,64498.0,0.02423647]
["bitfinex-derivatives","BTCF0:USTF0",1727219571930,0.077523,64493.0,64492.0,0.07737438]
["bitfinex-derivatives","BTCF0:USTF0",1727219572139,0.077523,64493.0,64492.0,0.22532586]
["bitfinex-derivatives","BTCF0:USTF0",1727219572432,0.077519,64497.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219572632,0.077519,64497.0,64496.0,0.02423747]
["bitfinex-derivatives","BTCF0:USTF0",1727219572827,0.077519,64497.0,64496.0,0.25666377]
["bitfinex-derivatives","BTCF0:USTF0",1727219573039,0.08962371,64497.0,64496.0,0.33418377]
["bitfinex-derivatives","BTCF0:USTF0",1727219573640,0.001,64497.0,64496.0,0.33418377]
["bitfinex-derivatives","BTCF0:USTF0",1727219573943,0.001,64497.0,64496.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1727219574235,0.004,64497.0,64496.0,0.9079613]
["bitfinex-derivatives","BTCF0:USTF0",1727219574542,0.004,64497.0,64496.0,0.94673559]
["bitfinex-derivatives","BTCF0:USTF0",1727219574926,0.004,64497.0,64496.0,0.92249846]
["bitfinex-derivatives","BTCF0:USTF0",1727219575139,0.004,64497.0,64496.0,0.94673266]
["bitfinex-derivatives","BTCF0:USTF0",1727219575335,0.004,64497.0,64496.0,1.62425266]
["bitfinex-derivatives","BTCF0:USTF0",1727219575643,0.04647613,64513.0,64496.0,0.65954543]
["bitfinex-derivatives","BTCF0:USTF0",1727219575841,0.0323,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219576037,0.317296,64514.0,64513.0,0.0242342]
["bitfinex-derivatives","BTCF0:USTF0",1727219576240,0.077501,64512.0,64511.0,0.04640241]
["bitfinex-derivatives","BTCF0:USTF0",1727219576434,0.077499,64513.0,64509.0,0.04640241]
["bitfinex-derivatives","BTCF0:USTF0",1727219576635,0.1919492,64510.0,64509.0,0.04640241]
["bitfinex-derivatives","BTCF0:USTF0",1727219576835,0.077505,64508.0,64507.0,0.04640241]
["bitfinex-derivatives","BTCF0:USTF0",1727219577342,0.077505,64508.0,64507.0,0.27947347]
["bitfinex-derivatives","BTCF0:USTF0",1727219577537,0.110005,64508.0,64507.0,0.27947347]
["bitfinex-derivatives","BTCF0:USTF0",1727219578440,0.110005,64508.0,64507.0,0.25730468]
["bitfinex-derivatives","BTCF0:USTF0",1727219578637,0.15646802,64508.0,64507.0,0.25730468]
["bitfinex-derivatives","BTCF0:USTF0",1727219578840,0.15646793,64508.0,64507.0,0.25730468]
["bitfinex-derivatives","BTCF0:USTF0",1727219579148,0.091505,64508.0,64507.0,0.43546966]
["bitfinex-derivatives","BTCF0:USTF0",1727219579333,0.15196793,64508.0,64507.0,0.39668628]
["bitfinex-derivatives","BTCF0:USTF0",1727219579534,0.028,64508.0,64507.0,0.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1727219579735,0.04021322,64508.0,64507.0,0.37358205]
["bitfinex-derivatives","BTCF0:USTF0",1727219580136,0.04021322,64508.0,64507.0,0.47514545]
["bitfinex-derivatives","BTCF0:USTF0",1727219580446,0.028,64508.0,64507.0,0.39781349]
["bitfinex-derivatives","BTCF0:USTF0",1727219580746,0.028,64508.0,64507.0,0.47514545]
["bitfinex-derivatives","BTCF0:USTF0",1727219580948,0.028,64508.0,64507.0,0.49631168]
["bitfinex-derivatives","BTCF0:USTF0",1727219581443,0.028,64508.0,64507.0,0.41214146]
["bitfinex-derivatives","BTCF0:USTF0",1727219581749,0.028,64508.0,64507.0,0.4509117]
["bitfinex-derivatives","BTCF0:USTF0",1727219582242,0.028,64508.0,64507.0,0.60531815]
["bitfinex-derivatives","BTCF0:USTF0",1727219582543,0.028,64508.0,64507.0,0.68946118]
["bitfinex-derivatives","BTCF0:USTF0",1727219582943,0.028,64508.0,64507.0,0.78225651]
["bitfinex-derivatives","BTCF0:USTF0",1727219583140,0.028,64508.0,64507.0,0.66522675]
["bitfinex-derivatives","BTCF0:USTF0",1727219583343,0.028,64508.0,64507.0,1.73030675]
["bitfinex-derivatives","BTCF0:USTF0",1727219583639,0.028,64508.0,64507.0,1.79330294]
["bitfinex-derivatives","BTCF0:USTF0",1727219584243,0.028,64508.0,64507.0,1.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1727219584556,0.0655,64517.0,64507.0,1.19330294]
["bitfinex-derivatives","BTCF0:USTF0",1727219584557,0.07916293,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727219584845,0.12983039,64517.0,64516.0,0.4625253]
["bitfinex-derivatives","BTCF0:USTF0",1727219585044,0.077504,64509.0,64505.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727219585249,0.07752,64496.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219585545,0.077523,64493.0,64490.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1727219585845,0.13,64491.0,64490.0,0.00232582]
["bitfinex-derivatives","BTCF0:USTF0",1727219586245,0.13,64491.0,64490.0,0.23362884]
["bitfinex-derivatives","BTCF0:USTF0",1727219587040,0.077523,64493.0,64490.0,0.23362884]
["bitfinex-derivatives","BTCF0:USTF0",1727219587551,0.13,64495.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727219587737,0.002,64496.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727219588049,0.01423898,64496.0,64494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727219588240,0.002,64496.0,64494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727219588549,0.04642897,64500.0,64494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727219588739,0.077518,64498.0,64495.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219588935,0.077518,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219590138,0.078518,64498.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219590341,0.077519,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219590541,0.077521,64496.0,64494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727219590747,0.07752,64496.0,64494.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727219591742,0.07752,64496.0,64494.0,0.108722]
["bitfinex-derivatives","BTCF0:USTF0",1727219592551,0.07752,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219593941,0.0894528,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727219595244,0.0894528,64496.0,64495.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727219595245,0.0904528,64496.0,64495.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727219596946,0.0904528,64496.0,64495.0,0.10115823]
["bitfinex-derivatives","BTCF0:USTF0",1727219598356,0.0904528,64496.0,64495.0,0.1011576]
["bitfinex-derivatives","BTCF0:USTF0",1727219600157,0.0129328,64496.0,64495.0,0.1011576]
["bitfinex-derivatives","BTCF0:USTF0",1727219601755,0.0129328,64496.0,64495.0,0.10115749]
["bitfinex-derivatives","BTCF0:USTF0",1727219602166,0.0129328,64496.0,64495.0,0.076921]
["bitfinex-derivatives","BTCF0:USTF0",1727219602348,0.0129328,64496.0,64495.0,0.10115749]
["bitfinex-derivatives","BTCF0:USTF0",1727219602553,0.0129328,64496.0,64495.0,0.33469996]
["bitfinex-derivatives","BTCF0:USTF0",1727219603063,0.0119328,64496.0,64495.0,0.33469996]
["bitfinex-derivatives","BTCF0:USTF0",1727219603360,0.077519,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727219603553,0.077519,64497.0,64496.0,0.10175649]
["bitfinex-derivatives","BTCF0:USTF0",1727219603748,0.077519,64497.0,64496.0,0.33352023]
["bitfinex-derivatives","BTCF0:USTF0",1727219603954,0.08974703,64497.0,64496.0,0.33352023]
["bitfinex-derivatives","BTCF0:USTF0",1727219604663,0.3608,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727219604852,0.12387509,64508.0,64503.0,0.02423649]
["bitfinex-derivatives","BTCF0:USTF0",1727219605155,0.04637009,64512.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727219605360,0.0775,64513.0,64509.0,0.05733649]
["bitfinex-derivatives","BTCF0:USTF0",1727219605553,0.05841156,64515.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219605751,0.04637009,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727219605951,0.077498,64514.0,64513.0,0.1017298]
["bitfinex-derivatives","BTCF0:USTF0",1727219606657,0.0582783,64516.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219606858,0.06037009,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219607160,0.014,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219607355,0.014,64515.0,64514.0,0.10172854]
["bitfinex-derivatives","BTCF0:USTF0",1727219607760,0.014,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219607952,0.028,64515.0,64514.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727219608154,0.105497,64515.0,64514.0,0.10272843]
["bitfinex-derivatives","BTCF0:USTF0",1727219608353,0.091497,64515.0,64514.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727219608857,0.13786709,64515.0,64514.0,0.078498]
["bitfinex-derivatives","BTCF0:USTF0",1727219609162,0.091497,64515.0,64514.0,0.10272862]
["bitfinex-derivatives","BTCF0:USTF0",1727219609753,0.105497,64515.0,64514.0,0.079498]
["bitfinex-derivatives","BTCF0:USTF0",1727219609950,1.170497,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219610155,1.247994,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219610755,1.30980737,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219610954,1.247994,64515.0,64514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219611563,0.077507,64507.0,64506.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219611762,0.077508,64506.0,64505.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727219611963,0.077508,64506.0,64505.0,0.10174197]
["bitfinex-derivatives","BTCF0:USTF0",1727219611964,0.207508,64506.0,64505.0,0.10174197]
["bitfinex-derivatives","BTCF0:USTF0",1727219612150,0.207508,64506.0,64505.0,0.33374048]
["bitfinex-derivatives","BTCF0:USTF0",1727219612359,0.207508,64506.0,64505.0,0.30950651]
["bitfinex-derivatives","BTCF0:USTF0",1727219613166,0.207508,64506.0,64505.0,0.33374055]
["bitfinex-derivatives","BTCF0:USTF0",1727219614064,0.207508,64506.0,64505.0,0.30950651]
["bitfinex-derivatives","BTCF0:USTF0",1727219614367,0.217508,64506.0,64505.0,0.31050651]
["bitfinex-derivatives","BTCF0:USTF0",1727219614572,0.217508,64506.0,64505.0,0.026234]
["bitfinex-derivatives","BTCF0:USTF0",1727219614573,0.305017,64506.0,64505.0,0.026234]
["bitfinex-derivatives","BTCF0:USTF0",1727219614866,0.35141036,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219615062,0.305017,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219615565,0.227508,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219616557,0.23972442,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219618271,0.31723242,64506.0,64505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219618457,0.077514,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219618661,0.63018929,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219618855,0.645828,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219620067,0.649828,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219620377,0.572314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219620664,0.63418497,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219620980,0.577314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219621971,0.447314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219624168,0.086514,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219624373,0.447314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219625570,0.577314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219626276,0.447314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219626575,0.577314,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219627273,0.524828,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219627470,0.654828,64501.0,64500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727219628374,0.155044,64494.0,64491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727219628567,0.077525,64492.0,64491.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727219628872,0.077531,64487.0,64486.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219629078,0.13,64488.0,64482.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727219629272,0.06186831,64489.0,64482.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727219629273,0.207535,64483.0,64482.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727219629583,0.207535,64483.0,64482.0,0.05624319]
["bitfinex-derivatives","BTCF0:USTF0",1727219630073,0.207535,64483.0,64482.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727219630565,0.26687324,64483.0,64482.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727219631077,0.29802549,64483.0,64482.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1727219631468,0.29802549,64483.0,64482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219631469,0.34436395,64483.0,64482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727219631668,0.34536391,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219631873,0.29902549,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219632067,0.34536343,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219632264,0.29902549,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219632478,0.34536343,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219632779,0.21536343,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219632978,0.34536343,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219633166,0.29902549,64483.0,64482.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1727219633363,0.29802549,64483.0,64482.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727219633767,0.29702549,64483.0,64482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219633968,0.29702549,64483.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219637789,0.21949049,64483.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219637978,0.29702549,64483.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219640489,0.16702549,64483.0,64482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219640678,0.16702549,64483.0,64479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727219640679,0.155078,64480.0,64479.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727219642578,0.516878,64480.0,64479.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1727219643375,0.516878,64480.0,64479.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727219643573,0.982158,64480.0,64479.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1727219643788,0.15509,64475.0,64474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727219644086,0.28509,64475.0,64474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727219644981,0.28609,64475.0,64474.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727219645678,0.29822971,64475.0,64474.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1727219645983,0.29922971,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219647274,0.09168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219647493,0.22168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219648597,0.09168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219648775,0.22168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219649881,0.45248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219650080,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219651477,0.45248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219651681,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219655694,0.22168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219655895,0.26802265,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219656085,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219656995,0.22168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219657296,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219659090,0.22168471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219659295,0.65987567,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219660188,0.60762785,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219660391,0.65997777,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219660583,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219661094,0.65997777,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219661289,0.58248471,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219661604,0.65998262,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219663386,0.60762765,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219664697,0.60762759,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219666787,0.6076273,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219666992,0.60762731,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219669301,0.60762756,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219669492,0.70049671,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219669693,0.60762756,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219670190,0.70049671,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219670392,0.65049671,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219670591,0.55762756,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219672104,0.65049671,64475.0,64474.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1727219673006,0.65049671,64475.0,64456.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727219673007,0.077559,64463.0,64456.0,0.07752475]
["bitfinex-derivatives","BTCF0:USTF0",1727219673202,0.077569,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219673396,0.23505691,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219674303,0.157569,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219675304,0.21948005,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219675607,0.157569,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219675911,0.159569,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219676103,0.17191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219676303,0.2337975,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219676507,0.22191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219681008,0.26827935,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219681406,0.22191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219682120,0.26827311,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219682912,0.09191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219683110,0.09191173,64455.0,64454.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1727219684002,0.22191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219684202,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219685919,0.34483592,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219686219,0.21583592,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219686514,0.34583592,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219687018,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219687218,0.16948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219687611,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219688010,0.34582953,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219689518,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219694427,0.34585352,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219696416,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219696724,0.34588041,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219696922,0.29948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219698320,0.24948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219699322,0.01434273,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219699629,0.09191173,64455.0,64454.0,0.10907]
["bitfinex-derivatives","BTCF0:USTF0",1727219701332,0.09191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219701622,0.16948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219702425,0.19463143,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219703022,0.16948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219703222,0.19463141,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219703823,0.16948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219704021,0.53028073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219705018,0.16948073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219705224,0.53028073,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219710534,0.55543141,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219710730,0.53026274,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219710939,0.61026301,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219712430,0.53271173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219712932,0.61026301,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219713534,0.53271173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219713931,0.61029687,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219714125,0.17191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219714330,0.53271173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219714533,0.17191173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219714733,0.53271173,64455.0,64454.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727219715937,0.53271173,64455.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219717932,0.17191173,64455.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219718130,0.53271173,64455.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219718329,0.17191173,64455.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219718532,0.53271173,64455.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219719539,0.0036,64463.0,64454.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1727219719730,0.05,73250.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727219719731,0.06092417,64482.0,64463.0,0.077559]
["bitfinex-derivatives","BTCF0:USTF0",1727219719932,0.00104001,64482.0,64481.0,0.879138]
["bitfinex-derivatives","BTCF0:USTF0",1727219720126,0.0122421,64488.0,64481.0,0.92525035]
["bitfinex-derivatives","BTCF0:USTF0",1727219720333,0.3608,64499.0,64482.0,0.08730964]
["bitfinex-derivatives","BTCF0:USTF0",1727219720334,0.08,64485.0,64482.0,0.08730964]
["bitfinex-derivatives","BTCF0:USTF0",1727219720534,0.08,64485.0,64483.0,0.02425186]
["bitfinex-derivatives","BTCF0:USTF0",1727219720737,0.08,64485.0,64484.0,0.02425186]
["bitfinex-derivatives","BTCF0:USTF0",1727219721037,0.08,64485.0,64484.0,0.02424163]
["bitfinex-derivatives","BTCF0:USTF0",1727219721239,0.08,64485.0,64483.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219721434,0.04509662,64489.0,64484.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219721435,0.004,64488.0,64484.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219721639,0.004,64488.0,64485.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219721833,0.4408,64490.0,64485.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219722037,0.4408,64490.0,64486.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219722228,0.4408,64490.0,64484.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219722436,0.3608,64490.0,64484.0,0.04628176]
["bitfinex-derivatives","BTCF0:USTF0",1727219723346,0.3608,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219723347,0.01198873,64490.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219723534,0.13,64498.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219723739,0.13,64498.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219724347,0.14203722,64498.0,64492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219725639,0.14703722,64498.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727219726137,0.13,64493.0,64492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727219726548,0.13,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219726746,0.13,64493.0,64492.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1727219727051,0.4908,64493.0,64483.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1727219727240,0.3698,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219727434,0.8606,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219727637,2.3606,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219728042,0.8606,64493.0,64492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219729044,0.8606,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219729045,0.8706,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219731347,0.077528,64489.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219731549,0.3608,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219731958,0.3608,64484.0,64473.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1727219732343,0.4908,64484.0,64474.0,0.23200216]
["bitfinex-derivatives","BTCF0:USTF0",1727219732854,0.4908,64484.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727219733055,0.50269956,64484.0,64481.0,0.077537]
["bitfinex-derivatives","BTCF0:USTF0",1727219733357,0.50269956,64484.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727219733543,0.50369956,64484.0,64482.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1727219733953,0.50269956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219734261,0.37269956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219734862,0.37369956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219738874,0.50369956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219743073,0.37369956,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219743871,0.077522,64494.0,64483.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1727219744060,0.077489,64522.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219744260,0.077495,64517.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219744478,0.077496,64516.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219744772,0.08,64518.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219744969,0.08,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219745273,0.08,64515.0,64507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219746173,0.08,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727219748277,0.13,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727219748464,0.131,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727219748972,0.132,64515.0,64511.0,0.077501]
["bitfinex-derivatives","BTCF0:USTF0",1727219749373,0.132,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219750074,1.5,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219750864,0.132,64515.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219751374,0.134,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219752068,0.136,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219752465,0.137,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219752667,0.134,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219753078,0.138,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219754574,0.138,64515.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727219756576,0.138,64515.0,64514.0,0.077498]
["bitfinex-derivatives","BTCF0:USTF0",1727219756770,0.138,64515.0,64514.0,0.438298]
["bitfinex-derivatives","BTCF0:USTF0",1727219756984,0.138,64515.0,64514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219757283,0.138,64515.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219757487,0.077507,64507.0,64506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219757683,0.13,64510.0,64506.0,0.438308]
["bitfinex-derivatives","BTCF0:USTF0",1727219758576,0.13,64510.0,64506.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727219759186,0.077504,64509.0,64506.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727219761290,0.077506,64508.0,64506.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727219761891,0.0309,64507.0,64506.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727219762184,0.0309,64507.0,64506.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727219763074,0.0309,64507.0,64506.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1727219763275,0.0309,64507.0,64506.0,0.447308]
["bitfinex-derivatives","BTCF0:USTF0",1727219764091,0.13970856,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727219764092,0.00970856,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727219764287,0.055,64516.0,64515.0,0.077497]
["bitfinex-derivatives","BTCF0:USTF0",1727219764483,0.055,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727219764989,0.06478514,64518.0,64517.0,0.077495]
["bitfinex-derivatives","BTCF0:USTF0",1727219767381,0.07878514,64518.0,64517.0,0.079495]
["bitfinex-derivatives","BTCF0:USTF0",1727219767578,0.20878514,64518.0,64517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219767787,0.077503,64510.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219768001,0.077504,64509.0,64508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219770692,0.077504,64509.0,64508.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219771100,0.077504,64509.0,64508.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219772295,0.077504,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219772490,0.077504,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219772697,0.077504,64509.0,64508.0,0.05025668]
["bitfinex-derivatives","BTCF0:USTF0",1727219772889,0.077504,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219773791,0.08698781,64509.0,64508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219773993,0.08698781,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219774191,0.08698781,64509.0,64508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727219774397,0.08698781,64509.0,64508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219774901,0.077505,64508.0,64507.0,0.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1727219775789,0.077507,64507.0,64506.0,0.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1727219775994,0.077508,64506.0,64505.0,0.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1727219776297,0.13,64507.0,64504.0,0.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1727219776597,0.077509,64505.0,64504.0,0.06143281]
["bitfinex-derivatives","BTCF0:USTF0",1727219777001,1.06508,64505.0,64502.0,0.03332233]
["bitfinex-derivatives","BTCF0:USTF0",1727219777190,0.3608,64506.0,64492.0,0.07719203]
["bitfinex-derivatives","BTCF0:USTF0",1727219777388,0.3608,64506.0,64489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219777389,0.077527,64490.0,64489.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219777585,0.077528,64489.0,64488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219778789,0.077528,64489.0,64488.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219779106,0.155056,64489.0,64488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219779702,0.16466481,64489.0,64488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219779893,0.08713681,64489.0,64488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219780805,0.08713681,64489.0,64488.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727219782408,0.077534,64485.0,64477.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727219782601,0.13,64478.0,64475.0,0.00232639]
["bitfinex-derivatives","BTCF0:USTF0",1727219782996,0.077544,64476.0,64475.0,0.00232639]
["bitfinex-derivatives","BTCF0:USTF0",1727219783901,0.077544,64476.0,64475.0,0.01432639]
["bitfinex-derivatives","BTCF0:USTF0",1727219784404,0.078544,64476.0,64475.0,0.01432639]
["bitfinex-derivatives","BTCF0:USTF0",1727219784909,0.08845369,64476.0,64475.0,0.01432639]
["bitfinex-derivatives","BTCF0:USTF0",1727219785106,0.01090969,64476.0,64475.0,0.09187139]
["bitfinex-derivatives","BTCF0:USTF0",1727219785409,0.01190969,64476.0,64475.0,0.09687139]
["bitfinex-derivatives","BTCF0:USTF0",1727219790709,0.08945369,64476.0,64475.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727219791102,0.52779769,64476.0,64475.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727219791300,0.62169769,64476.0,64475.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1727219792513,0.62169769,64476.0,64475.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727219792713,0.077552,64469.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219792909,0.207552,64469.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219794416,0.209552,64469.0,64468.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727219795013,0.208552,64469.0,64468.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727219796215,0.207552,64469.0,64468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219796510,0.077557,64466.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727219796712,0.13,64463.0,64461.0,0.077562]
["bitfinex-derivatives","BTCF0:USTF0",1727219797111,0.13,64463.0,64462.0,0.23445282]
["bitfinex-derivatives","BTCF0:USTF0",1727219797813,0.13,64463.0,64462.0,0.59525282]
["bitfinex-derivatives","BTCF0:USTF0",1727219798411,0.131,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219799610,0.132,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219800105,0.002,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219800412,0.078559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219800716,0.079559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219801507,0.002,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219801812,0.001,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219802017,0.002,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219803112,0.079559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219803311,0.078559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219803507,0.079559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219804119,0.077559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219804311,0.079559,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219804512,0.002,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219804904,0.001,64463.0,64462.0,0.67281382]
["bitfinex-derivatives","BTCF0:USTF0",1727219805210,0.00971313,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727219805416,0.07755,64472.0,64471.0,0.07755]
["bitfinex-derivatives","BTCF0:USTF0",1727219805713,0.077548,64473.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219807217,0.077548,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727219807418,0.079548,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727219808016,0.081548,64473.0,64472.0,0.077549]
["bitfinex-derivatives","BTCF0:USTF0",1727219808607,0.081548,64473.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219808608,0.077549,64472.0,64471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219810511,0.077549,64472.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727219810708,0.13,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727219811906,0.131,64470.0,64469.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727219812719,0.131,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219813518,0.132,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219814421,0.002,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219815620,0.079551,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219815823,0.002,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219816219,0.078551,64470.0,64469.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727219816528,0.079551,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219818315,0.208551,64470.0,64469.0,0.078552]
["bitfinex-derivatives","BTCF0:USTF0",1727219818517,0.209551,64470.0,64469.0,0.079552]
["bitfinex-derivatives","BTCF0:USTF0",1727219819922,0.077558,64464.0,64462.0,0.00232682]
["bitfinex-derivatives","BTCF0:USTF0",1727219820119,0.13,64463.0,64462.0,0.00232682]
["bitfinex-derivatives","BTCF0:USTF0",1727219820320,0.207559,64463.0,64462.0,0.00232682]
["bitfinex-derivatives","BTCF0:USTF0",1727219821314,0.285118,64463.0,64462.0,0.00232682]
["bitfinex-derivatives","BTCF0:USTF0",1727219821631,0.286118,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219821826,0.208559,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219822521,0.209559,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219823625,0.21716677,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219824216,0.08716677,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219824717,0.21716677,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219828228,0.08716677,64463.0,64462.0,0.00332682]
["bitfinex-derivatives","BTCF0:USTF0",1727219828921,0.08716677,64463.0,64462.0,0.08088782]
["bitfinex-derivatives","BTCF0:USTF0",1727219829226,0.08616677,64463.0,64462.0,0.08088782]
["bitfinex-derivatives","BTCF0:USTF0",1727219829531,0.08716677,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219830420,0.08716677,64463.0,64462.0,0.10413796]
["bitfinex-derivatives","BTCF0:USTF0",1727219830734,0.08716677,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219831027,0.08716677,64463.0,64462.0,0.10413809]
["bitfinex-derivatives","BTCF0:USTF0",1727219831224,0.08716677,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219832024,0.08616677,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219832226,0.08716677,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219832425,0.00960777,64463.0,64462.0,0.07988782]
["bitfinex-derivatives","BTCF0:USTF0",1727219834418,0.00960777,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727219834419,0.08716677,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727219835135,0.077561,64462.0,64461.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1727219835322,0.238761,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219835527,0.316322,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219836629,0.238761,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219836820,0.239761,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219837026,0.240761,64462.0,64461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219840340,0.077567,64457.0,64456.0,0.0618711]
["bitfinex-derivatives","BTCF0:USTF0",1727219840529,0.077569,64455.0,64454.0,0.0618711]
["bitfinex-derivatives","BTCF0:USTF0",1727219840724,0.207569,64455.0,64454.0,0.0618711]
["bitfinex-derivatives","BTCF0:USTF0",1727219841034,0.077576,64449.0,64448.0,0.43781747]
["bitfinex-derivatives","BTCF0:USTF0",1727219841228,0.207576,64449.0,64448.0,0.3850549]
["bitfinex-derivatives","BTCF0:USTF0",1727219841428,0.207576,64449.0,64448.0,0.42271957]
["bitfinex-derivatives","BTCF0:USTF0",1727219841936,0.207576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219842529,0.208576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219842735,0.209576,64449.0,64448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219842934,0.077582,64444.0,64443.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727219843145,0.207582,64444.0,64443.0,0.06191957]
["bitfinex-derivatives","BTCF0:USTF0",1727219843330,0.207582,64444.0,64442.0,0.06188024]
["bitfinex-derivatives","BTCF0:USTF0",1727219843331,0.13,64444.0,64442.0,0.06188024]
["bitfinex-derivatives","BTCF0:USTF0",1727219843530,0.077584,64443.0,64437.0,0.06188024]
["bitfinex-derivatives","BTCF0:USTF0",1727219843739,0.13,64438.0,64437.0,0.06188024]
["bitfinex-derivatives","BTCF0:USTF0",1727219843932,0.13,64438.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219843933,0.077591,64437.0,64436.0,0.42268024]
["bitfinex-derivatives","BTCF0:USTF0",1727219844445,0.077591,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219844935,0.13,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219845438,0.13772886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219846627,0.13872886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219847039,0.13972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219847632,0.077591,64437.0,64436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219847826,0.13972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219848741,0.13772886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219849444,0.13872886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219849634,0.13972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219850031,0.13972886,64438.0,64437.0,0.13947124]
["bitfinex-derivatives","BTCF0:USTF0",1727219850540,0.00972886,64438.0,64437.0,0.13947124]
["bitfinex-derivatives","BTCF0:USTF0",1727219851637,0.00972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219853137,0.13972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219854244,0.00972886,64438.0,64437.0,0.077591]
["bitfinex-derivatives","BTCF0:USTF0",1727219855748,0.00972886,64438.0,64437.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1727219857450,0.002,64438.0,64437.0,0.438391]
["bitfinex-derivatives","BTCF0:USTF0",1727219858471,0.002,64438.0,64437.0,0.5402396]
["bitfinex-derivatives","BTCF0:USTF0",1727219858637,0.0036,64447.0,64438.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1727219858835,0.077576,64450.0,64444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219859036,0.077576,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727219860044,0.078576,64450.0,64449.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1727219862149,0.077576,64450.0,64449.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727219862747,0.077576,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727219862948,0.078576,64450.0,64449.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727219863348,0.077576,64450.0,64449.0,0.079576]
["bitfinex-derivatives","BTCF0:USTF0",1727219863546,0.077576,64450.0,64449.0,0.081576]
["bitfinex-derivatives","BTCF0:USTF0",1727219865046,0.13764809,64452.0,64451.0,0.077574]
["bitfinex-derivatives","BTCF0:USTF0",1727219865247,0.06559389,64461.0,64460.0,0.077563]
["bitfinex-derivatives","BTCF0:USTF0",1727219865451,0.06199389,64461.0,64460.0,1.476726]
["bitfinex-derivatives","BTCF0:USTF0",1727219865747,0.055,64463.0,64462.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1727219865949,0.07717693,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727219865950,0.13217693,64465.0,64464.0,0.077558]
["bitfinex-derivatives","BTCF0:USTF0",1727219866153,0.13217693,64465.0,64464.0,0.10180688]
["bitfinex-derivatives","BTCF0:USTF0",1727219866452,0.13217693,64465.0,64464.0,0.33560372]
["bitfinex-derivatives","BTCF0:USTF0",1727219867049,0.14317693,64465.0,64464.0,0.33560372]
["bitfinex-derivatives","BTCF0:USTF0",1727219867254,0.15417693,64465.0,64464.0,0.33560372]
["bitfinex-derivatives","BTCF0:USTF0",1727219868149,0.15417693,64465.0,64464.0,0.31135484]
["bitfinex-derivatives","BTCF0:USTF0",1727219868556,0.077,64465.0,64464.0,0.31135484]
["bitfinex-derivatives","BTCF0:USTF0",1727219869643,0.066,64465.0,64464.0,0.31135484]
["bitfinex-derivatives","BTCF0:USTF0",1727219869840,0.056,64465.0,64464.0,0.31135484]
["bitfinex-derivatives","BTCF0:USTF0",1727219870046,0.057,64465.0,64464.0,0.31135484]
["bitfinex-derivatives","BTCF0:USTF0",1727219870245,0.056,64465.0,64464.0,0.31235484]
["bitfinex-derivatives","BTCF0:USTF0",1727219870846,0.056,64465.0,64464.0,0.77771484]
["bitfinex-derivatives","BTCF0:USTF0",1727219871348,0.056,64465.0,64464.0,0.31235484]
["bitfinex-derivatives","BTCF0:USTF0",1727219871750,0.055,64465.0,64464.0,0.31435484]
["bitfinex-derivatives","BTCF0:USTF0",1727219872554,0.132557,64465.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219872753,0.165557,64465.0,64464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727219873844,0.165557,64465.0,64464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219874047,0.165557,64465.0,64464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219874650,0.055,64465.0,64464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727219875059,0.055,64465.0,64464.0,0.082558]
["bitfinex-derivatives","BTCF0:USTF0",1727219875361,0.055,64465.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727219875562,0.055,64465.0,64464.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727219876257,0.185,64466.0,64464.0,0.079558]
["bitfinex-derivatives","BTCF0:USTF0",1727219876462,0.185,64466.0,64464.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727219877167,0.262557,64466.0,64464.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727219878051,0.077557,64465.0,64464.0,0.081558]
["bitfinex-derivatives","BTCF0:USTF0",1727219878366,0.077557,64465.0,64464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219878555,0.077557,64465.0,64464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219881277,0.116957,64465.0,64464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219882356,0.116957,64465.0,64464.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727219882666,0.116957,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219882864,0.116957,64465.0,64464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219883653,0.116957,64465.0,64464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727219883854,0.116957,64465.0,64464.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1727219884361,0.077557,64465.0,64464.0,0.442358]
["bitfinex-derivatives","BTCF0:USTF0",1727219885151,0.055,64466.0,64465.0,0.077557]
["bitfinex-derivatives","BTCF0:USTF0",1727219886555,0.055,64466.0,64465.0,0.078557]
["bitfinex-derivatives","BTCF0:USTF0",1727219886755,0.055,64466.0,64465.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727219886756,0.132556,64466.0,64465.0,0.439357]
["bitfinex-derivatives","BTCF0:USTF0",1727219888068,0.132556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219889158,0.262556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219889368,0.262556,64466.0,64465.0,0.50299473]
["bitfinex-derivatives","BTCF0:USTF0",1727219889559,0.262556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219890365,0.262556,64466.0,64465.0,0.50299473]
["bitfinex-derivatives","BTCF0:USTF0",1727219890563,0.262556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219890967,0.262556,64466.0,64465.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727219891258,0.262556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219892966,0.262556,64466.0,64465.0,0.080557]
["bitfinex-derivatives","BTCF0:USTF0",1727219893167,0.262556,64466.0,64465.0,0.441357]
["bitfinex-derivatives","BTCF0:USTF0",1727219894474,0.262556,64466.0,64465.0,0.51850954]
["bitfinex-derivatives","BTCF0:USTF0",1727219894780,0.132556,64466.0,64465.0,0.53473788]
["bitfinex-derivatives","BTCF0:USTF0",1727219895170,1.632556,64466.0,64465.0,0.61216826]
["bitfinex-derivatives","BTCF0:USTF0",1727219895473,1.632556,64466.0,64465.0,0.53473788]
["bitfinex-derivatives","BTCF0:USTF0",1727219895863,0.132556,64466.0,64465.0,0.53473788]
["bitfinex-derivatives","BTCF0:USTF0",1727219896274,0.055,64466.0,64465.0,0.53473788]
["bitfinex-derivatives","BTCF0:USTF0",1727219896969,0.055,64466.0,64465.0,0.72351548]
["bitfinex-derivatives","BTCF0:USTF0",1727219897171,0.00762682,64470.0,64465.0,0.72351548]
["bitfinex-derivatives","BTCF0:USTF0",1727219897172,0.055,64470.0,64469.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1727219897373,0.0036,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727219897564,0.13,64483.0,64476.0,0.45418088]
["bitfinex-derivatives","BTCF0:USTF0",1727219897761,0.04634625,64481.0,64476.0,0.43817431]
["bitfinex-derivatives","BTCF0:USTF0",1727219897973,0.08624625,64482.0,64480.0,0.06190133]
["bitfinex-derivatives","BTCF0:USTF0",1727219898368,0.077538,64481.0,64479.0,0.06190155]
["bitfinex-derivatives","BTCF0:USTF0",1727219898873,0.077539,64480.0,64479.0,0.06187603]
["bitfinex-derivatives","BTCF0:USTF0",1727219899067,0.0399,64482.0,64476.0,0.43897431]
["bitfinex-derivatives","BTCF0:USTF0",1727219899271,0.0399,64482.0,64476.0,0.43817431]
["bitfinex-derivatives","BTCF0:USTF0",1727219899272,0.13,64477.0,64476.0,0.43817431]
["bitfinex-derivatives","BTCF0:USTF0",1727219899473,0.13,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219900863,0.207543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219901577,0.227543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219903771,0.097543,64477.0,64476.0,0.42262164]
["bitfinex-derivatives","BTCF0:USTF0",1727219904575,0.02,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219907075,0.02,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727219907279,0.02,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219909078,0.02,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727219909272,0.02,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219909676,0.02,64477.0,64476.0,0.50016422]
["bitfinex-derivatives","BTCF0:USTF0",1727219909883,0.227543,64477.0,64476.0,0.38504494]
["bitfinex-derivatives","BTCF0:USTF0",1727219910067,0.227543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219910380,0.227543,64477.0,64476.0,0.40717595]
["bitfinex-derivatives","BTCF0:USTF0",1727219911472,0.227543,64477.0,64476.0,0.40718299]
["bitfinex-derivatives","BTCF0:USTF0",1727219911775,0.227543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219913483,0.227543,64477.0,64476.0,0.50017213]
["bitfinex-derivatives","BTCF0:USTF0",1727219913484,0.02,64477.0,64476.0,0.50017213]
["bitfinex-derivatives","BTCF0:USTF0",1727219913882,0.02,64477.0,64476.0,0.52442792]
["bitfinex-derivatives","BTCF0:USTF0",1727219914274,0.02,64477.0,64476.0,0.46258862]
["bitfinex-derivatives","BTCF0:USTF0",1727219916969,0.02,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219919184,0.02,64477.0,64476.0,0.46258885]
["bitfinex-derivatives","BTCF0:USTF0",1727219919988,0.097543,64477.0,64476.0,0.46258885]
["bitfinex-derivatives","BTCF0:USTF0",1727219920280,0.097543,64477.0,64476.0,0.46258856]
["bitfinex-derivatives","BTCF0:USTF0",1727219921381,0.097543,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219921884,0.097543,64477.0,64476.0,0.46258856]
["bitfinex-derivatives","BTCF0:USTF0",1727219922083,0.097543,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219922381,0.097543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219924081,0.14388925,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219924587,0.097543,64477.0,64476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219926187,0.097543,64477.0,64476.0,0.438344]
["bitfinex-derivatives","BTCF0:USTF0",1727219926384,0.097543,64477.0,64476.0,0.51571831]
["bitfinex-derivatives","BTCF0:USTF0",1727219926589,0.091543,64477.0,64476.0,0.51571831]
["bitfinex-derivatives","BTCF0:USTF0",1727219926786,0.081543,64477.0,64476.0,0.51571831]
["bitfinex-derivatives","BTCF0:USTF0",1727219926987,0.085543,64477.0,64476.0,0.51571831]
["bitfinex-derivatives","BTCF0:USTF0",1727219927498,0.085543,64477.0,64476.0,0.60883978]
["bitfinex-derivatives","BTCF0:USTF0",1727219928490,0.13206532,64477.0,64476.0,0.60883978]
["bitfinex-derivatives","BTCF0:USTF0",1727219929191,0.085543,64477.0,64476.0,0.60883978]
["bitfinex-derivatives","BTCF0:USTF0",1727219929394,0.13206528,64477.0,64476.0,0.60883978]
["bitfinex-derivatives","BTCF0:USTF0",1727219929598,0.085543,64477.0,64476.0,0.60883978]
["bitfinex-derivatives","BTCF0:USTF0",1727219930893,0.085543,64477.0,64476.0,0.24801169]
["bitfinex-derivatives","BTCF0:USTF0",1727219932194,0.13206527,64477.0,64476.0,0.24801169]
["bitfinex-derivatives","BTCF0:USTF0",1727219933196,0.13206527,64477.0,64476.0,0.17063738]
["bitfinex-derivatives","BTCF0:USTF0",1727219935288,0.085543,64477.0,64476.0,0.077544]
["bitfinex-derivatives","BTCF0:USTF0",1727219935598,0.085543,64477.0,64476.0,0.30979542]
["bitfinex-derivatives","BTCF0:USTF0",1727219935794,0.008,64477.0,64476.0,0.23234222]
["bitfinex-derivatives","BTCF0:USTF0",1727219935998,0.008,64477.0,64476.0,0.36397772]
["bitfinex-derivatives","BTCF0:USTF0",1727219936391,0.008,64477.0,64476.0,0.36406319]
["bitfinex-derivatives","BTCF0:USTF0",1727219936790,0.085543,64477.0,64476.0,0.32656319]
["bitfinex-derivatives","BTCF0:USTF0",1727219936992,0.085543,64477.0,64476.0,0.23363298]
["bitfinex-derivatives","BTCF0:USTF0",1727219937197,0.085543,64477.0,64476.0,0.15608898]
["bitfinex-derivatives","BTCF0:USTF0",1727219937502,0.085543,64477.0,64476.0,0.15608943]
["bitfinex-derivatives","BTCF0:USTF0",1727219937901,0.085543,64477.0,64476.0,0.11729814]
["bitfinex-derivatives","BTCF0:USTF0",1727219938400,0.085543,64477.0,64476.0,0.15608977]
["bitfinex-derivatives","BTCF0:USTF0",1727219938596,0.085543,64477.0,64476.0,0.09305359]
["bitfinex-derivatives","BTCF0:USTF0",1727219938991,0.085543,64477.0,64476.0,0.15609005]
["bitfinex-derivatives","BTCF0:USTF0",1727219939404,0.085543,64477.0,64476.0,0.18033484]
["bitfinex-derivatives","BTCF0:USTF0",1727219940298,0.085543,64477.0,64476.0,0.54113484]
["bitfinex-derivatives","BTCF0:USTF0",1727219942202,0.085543,64477.0,64476.0,0.47809838]
["bitfinex-derivatives","BTCF0:USTF0",1727219942797,0.085543,64477.0,64476.0,0.54113491]
["bitfinex-derivatives","BTCF0:USTF0",1727219943203,0.085543,64477.0,64476.0,0.47809838]
["bitfinex-derivatives","BTCF0:USTF0",1727219943696,0.085543,64477.0,64476.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1727219944102,0.085543,64477.0,64476.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1727219944289,0.085543,64477.0,64476.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1727219946108,0.085543,64477.0,64476.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1727219946405,0.085543,64477.0,64476.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1727219946795,0.13207525,64477.0,64476.0,0.45385359]
["bitfinex-derivatives","BTCF0:USTF0",1727219948298,0.21207525,64477.0,64476.0,0.45389787]
["bitfinex-derivatives","BTCF0:USTF0",1727219948811,0.165543,64477.0,64476.0,0.09309787]
["bitfinex-derivatives","BTCF0:USTF0",1727219949400,0.21207802,64477.0,64476.0,0.09309787]
["bitfinex-derivatives","BTCF0:USTF0",1727219949601,0.28962102,64477.0,64476.0,0.09309787]
["bitfinex-derivatives","BTCF0:USTF0",1727219950096,0.243086,64477.0,64476.0,0.09309787]
["bitfinex-derivatives","BTCF0:USTF0",1727219951599,0.165543,64477.0,64476.0,0.09309787]
["bitfinex-derivatives","BTCF0:USTF0",1727219953506,0.165543,64477.0,64476.0,0.17053762]
["bitfinex-derivatives","BTCF0:USTF0",1727219953711,0.243086,64477.0,64476.0,0.17053762]
["bitfinex-derivatives","BTCF0:USTF0",1727219954122,0.243086,64477.0,64476.0,0.07743975]
["bitfinex-derivatives","BTCF0:USTF0",1727219954805,0.243086,64477.0,64476.0,0.17052867]
["bitfinex-derivatives","BTCF0:USTF0",1727219955003,0.243086,64477.0,64476.0,0.17052069]
["bitfinex-derivatives","BTCF0:USTF0",1727219955408,0.243086,64477.0,64476.0,0.194748]
["bitfinex-derivatives","BTCF0:USTF0",1727219955609,0.243086,64477.0,64476.0,0.11732655]
["bitfinex-derivatives","BTCF0:USTF0",1727219955808,0.28961727,64477.0,64476.0,0.09308094]
["bitfinex-derivatives","BTCF0:USTF0",1727219956117,0.28961785,64477.0,64476.0,0.09308094]
["bitfinex-derivatives","BTCF0:USTF0",1727219956505,0.165543,64477.0,64476.0,0.10165812]
["bitfinex-derivatives","BTCF0:USTF0",1727219956714,0.243086,64477.0,64476.0,0.10165812]
["bitfinex-derivatives","BTCF0:USTF0",1727219956914,0.243086,64477.0,64476.0,0.19464189]
["bitfinex-derivatives","BTCF0:USTF0",1727219957114,0.243086,64477.0,64476.0,0.10165812]
["bitfinex-derivatives","BTCF0:USTF0",1727219957505,0.243086,64477.0,64476.0,0.02424572]
["bitfinex-derivatives","BTCF0:USTF0",1727219957912,0.243086,64477.0,64476.0,0.10165812]
["bitfinex-derivatives","BTCF0:USTF0",1727219958307,0.243086,64477.0,64476.0,0.02424579]
["bitfinex-derivatives","BTCF0:USTF0",1727219958511,0.243086,64477.0,64475.0,0.0774124]
["bitfinex-derivatives","BTCF0:USTF0",1727219958713,0.155088,64476.0,64475.0,0.0774124]
["bitfinex-derivatives","BTCF0:USTF0",1727219959012,0.155088,64476.0,64475.0,0.19468372]
["bitfinex-derivatives","BTCF0:USTF0",1727219959208,0.155088,64476.0,64475.0,0.11727132]
["bitfinex-derivatives","BTCF0:USTF0",1727219959412,0.155088,64476.0,64475.0,0.19467578]
["bitfinex-derivatives","BTCF0:USTF0",1727219959721,0.155088,64476.0,64475.0,0.11727132]
["bitfinex-derivatives","BTCF0:USTF0",1727219960118,0.155088,64476.0,64475.0,0.19465487]
["bitfinex-derivatives","BTCF0:USTF0",1727219960323,0.235088,64476.0,64475.0,0.10162951]
["bitfinex-derivatives","BTCF0:USTF0",1727219960715,0.238088,64476.0,64475.0,0.10162951]
["bitfinex-derivatives","BTCF0:USTF0",1727219961618,0.241088,64476.0,64475.0,0.10162951]
["bitfinex-derivatives","BTCF0:USTF0",1727219962320,0.241088,64476.0,64475.0,0.07738355]
["bitfinex-derivatives","BTCF0:USTF0",1727219962518,0.077545,64475.0,64474.0,0.43818355]
["bitfinex-derivatives","BTCF0:USTF0",1727219962822,0.077545,64475.0,64474.0,0.55540415]
["bitfinex-derivatives","BTCF0:USTF0",1727219963822,0.079545,64475.0,64474.0,0.61843206]
["bitfinex-derivatives","BTCF0:USTF0",1727219964017,0.079545,64475.0,64474.0,0.55539306]
["bitfinex-derivatives","BTCF0:USTF0",1727219964725,0.079545,64475.0,64474.0,0.19459306]
["bitfinex-derivatives","BTCF0:USTF0",1727219964915,0.079545,64475.0,64474.0,0.55539306]
["bitfinex-derivatives","BTCF0:USTF0",1727219965116,0.081545,64475.0,64474.0,0.55539306]
["bitfinex-derivatives","BTCF0:USTF0",1727219965821,0.081545,64475.0,64474.0,0.09297449]
["bitfinex-derivatives","BTCF0:USTF0",1727219966012,0.081545,64475.0,64474.0,0.45377449]
["bitfinex-derivatives","BTCF0:USTF0",1727219966414,0.081545,64475.0,64474.0,0.47802055]
["bitfinex-derivatives","BTCF0:USTF0",1727219969927,0.1280791,64475.0,64474.0,0.47802055]
["bitfinex-derivatives","BTCF0:USTF0",1727219970527,0.1280791,64475.0,64474.0,0.11722055]
["bitfinex-derivatives","BTCF0:USTF0",1727219970715,0.1280791,64475.0,64474.0,0.47802055]
["bitfinex-derivatives","BTCF0:USTF0",1727219970915,0.1280791,64475.0,64474.0,0.5410601]
["bitfinex-derivatives","BTCF0:USTF0",1727219971413,0.1280791,64475.0,64474.0,0.1802601]
["bitfinex-derivatives","BTCF0:USTF0",1727219971725,0.1280791,64475.0,64474.0,0.5410601]
["bitfinex-derivatives","BTCF0:USTF0",1727219972125,0.1280791,64475.0,64474.0,0.1802601]
["bitfinex-derivatives","BTCF0:USTF0",1727219972431,0.1280791,64475.0,64474.0,0.54105727]
["bitfinex-derivatives","BTCF0:USTF0",1727219972828,0.1280791,64475.0,64474.0,0.45377166]
["bitfinex-derivatives","BTCF0:USTF0",1727219973131,0.1280791,64475.0,64474.0,0.54105702]
["bitfinex-derivatives","BTCF0:USTF0",1727219973726,0.1280791,64475.0,64474.0,0.18025702]
["bitfinex-derivatives","BTCF0:USTF0",1727219973920,0.1280791,64475.0,64474.0,0.54105702]
["bitfinex-derivatives","BTCF0:USTF0",1727219974615,0.1280791,64475.0,64474.0,0.47801759]
["bitfinex-derivatives","BTCF0:USTF0",1727219974815,0.1280791,64475.0,64474.0,0.54105719]
["bitfinex-derivatives","BTCF0:USTF0",1727219975118,0.1280791,64475.0,64474.0,0.18025719]
["bitfinex-derivatives","BTCF0:USTF0",1727219975316,0.1280791,64475.0,64474.0,0.54105719]
["bitfinex-derivatives","BTCF0:USTF0",1727219975519,0.1280791,64475.0,64474.0,0.47801759]
["bitfinex-derivatives","BTCF0:USTF0",1727219975730,0.1280791,64475.0,64474.0,0.11721759]
["bitfinex-derivatives","BTCF0:USTF0",1727219975914,0.1280791,64475.0,64474.0,0.47801759]
["bitfinex-derivatives","BTCF0:USTF0",1727219976316,0.1280791,64475.0,64474.0,0.51681119]
["bitfinex-derivatives","BTCF0:USTF0",1727219976527,0.1280791,64475.0,64474.0,0.57985072]
["bitfinex-derivatives","BTCF0:USTF0",1727219976723,0.1280791,64475.0,64474.0,0.60409669]
["bitfinex-derivatives","BTCF0:USTF0",1727219976926,0.1280791,64475.0,64474.0,0.62834266]
["bitfinex-derivatives","BTCF0:USTF0",1727219977729,0.2080791,64475.0,64474.0,0.62834266]
["bitfinex-derivatives","BTCF0:USTF0",1727219978624,0.2080791,64475.0,64474.0,0.56530313]
["bitfinex-derivatives","BTCF0:USTF0",1727219978825,0.161545,64475.0,64474.0,0.56530313]
["bitfinex-derivatives","BTCF0:USTF0",1727219979425,0.161545,64475.0,64474.0,0.20450313]
["bitfinex-derivatives","BTCF0:USTF0",1727219979626,0.161545,64475.0,64474.0,0.56530313]
["bitfinex-derivatives","BTCF0:USTF0",1727219980122,1.30441,64475.0,64474.0,0.20450313]
["bitfinex-derivatives","BTCF0:USTF0",1727219980330,0.15511,64467.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219980532,0.29718101,64467.0,64466.0,0.43825496]
["bitfinex-derivatives","BTCF0:USTF0",1727219980834,0.23511,64467.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219981228,0.23511,64467.0,64466.0,0.42271291]
["bitfinex-derivatives","BTCF0:USTF0",1727219981424,0.29712538,64467.0,64466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219981623,0.29812538,64467.0,64466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727219981935,0.158555,64467.0,64466.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727219982131,0.20506639,64467.0,64466.0,0.4256848]
["bitfinex-derivatives","BTCF0:USTF0",1727219982342,0.21270287,64467.0,64466.0,0.4256848]
["bitfinex-derivatives","BTCF0:USTF0",1727219983234,0.00863648,64467.0,64466.0,0.441356]
["bitfinex-derivatives","BTCF0:USTF0",1727219983426,0.00963648,64467.0,64466.0,0.442356]
["bitfinex-derivatives","BTCF0:USTF0",1727219983729,0.00963648,64467.0,64466.0,0.59877532]
["bitfinex-derivatives","BTCF0:USTF0",1727219984034,0.00963648,64467.0,64466.0,0.54570323]
["bitfinex-derivatives","BTCF0:USTF0",1727219984432,0.01063648,64467.0,64466.0,0.54170323]
["bitfinex-derivatives","BTCF0:USTF0",1727219984728,0.01063648,64467.0,64466.0,0.61901754]
["bitfinex-derivatives","BTCF0:USTF0",1727219985332,0.00763648,64467.0,64466.0,0.61901754]
["bitfinex-derivatives","BTCF0:USTF0",1727219985633,0.08,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727219986237,0.08760692,64469.0,64468.0,0.077553]
["bitfinex-derivatives","BTCF0:USTF0",1727219986833,0.08760692,64469.0,64468.0,0.1018013]
["bitfinex-derivatives","BTCF0:USTF0",1727219987133,0.08760692,64469.0,64468.0,0.078553]
["bitfinex-derivatives","BTCF0:USTF0",1727219987832,0.08760692,64469.0,64468.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727219988132,0.16515892,64469.0,64468.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727219988726,0.16515892,64469.0,64468.0,0.10380035]
["bitfinex-derivatives","BTCF0:USTF0",1727219989523,0.16515892,64469.0,64468.0,0.079553]
["bitfinex-derivatives","BTCF0:USTF0",1727219990133,0.04651139,64471.0,64468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727219990336,0.06201538,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727219990638,0.438326,64491.0,64489.0,0.077528]
["bitfinex-derivatives","BTCF0:USTF0",1727219990836,0.438326,64491.0,64490.0,0.04634404]
["bitfinex-derivatives","BTCF0:USTF0",1727219991044,0.077527,64490.0,64488.0,0.06180184]
["bitfinex-derivatives","BTCF0:USTF0",1727219991228,0.3608,64491.0,64486.0,0.42260184]
["bitfinex-derivatives","BTCF0:USTF0",1727219991229,0.077531,64487.0,64486.0,0.42260184]
["bitfinex-derivatives","BTCF0:USTF0",1727219991431,0.077531,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219992133,0.077531,64487.0,64486.0,0.40712629]
["bitfinex-derivatives","BTCF0:USTF0",1727219992534,0.077531,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219992741,0.077531,64487.0,64486.0,0.40712615]
["bitfinex-derivatives","BTCF0:USTF0",1727219993038,0.077531,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219993225,0.077531,64487.0,64486.0,0.40712455]
["bitfinex-derivatives","BTCF0:USTF0",1727219993430,0.077531,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219993832,0.087531,64487.0,64486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727219994232,0.087531,64487.0,64486.0,0.40711325]
["bitfinex-derivatives","BTCF0:USTF0",1727219994445,0.087531,64487.0,64486.0,0.04631325]
["bitfinex-derivatives","BTCF0:USTF0",1727219994446,0.097531,64487.0,64486.0,0.04631325]
["bitfinex-derivatives","BTCF0:USTF0",1727219995339,0.097531,64487.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219995538,0.08,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727219995740,0.08,64484.0,64483.0,0.31036432]
["bitfinex-derivatives","BTCF0:USTF0",1727219997034,0.087,64484.0,64483.0,0.31036432]
["bitfinex-derivatives","BTCF0:USTF0",1727219997943,0.09471569,64484.0,64483.0,0.31036432]
["bitfinex-derivatives","BTCF0:USTF0",1727219998345,0.17924969,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727220000448,0.17924969,64484.0,64483.0,0.12383254]
["bitfinex-derivatives","BTCF0:USTF0",1727220001248,0.17924969,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727220001848,0.17924969,64484.0,64483.0,0.12383254]
["bitfinex-derivatives","BTCF0:USTF0",1727220002151,0.17924969,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727220002355,0.077535,64483.0,64482.0,0.04629754]
["bitfinex-derivatives","BTCF0:USTF0",1727220002648,0.077538,64481.0,64480.0,0.04629641]
["bitfinex-derivatives","BTCF0:USTF0",1727220002845,0.10171569,64484.0,64476.0,0.06180184]
["bitfinex-derivatives","BTCF0:USTF0",1727220002846,0.10171569,64484.0,64479.0,0.04629641]
["bitfinex-derivatives","BTCF0:USTF0",1727220003045,0.10171569,64484.0,64477.0,0.077543]
["bitfinex-derivatives","BTCF0:USTF0",1727220003046,0.157539,64480.0,64478.0,0.077541]
["bitfinex-derivatives","BTCF0:USTF0",1727220003250,0.157539,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727220003447,0.08,64480.0,64479.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1727220003844,0.006,64483.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727220003845,0.077537,64482.0,64480.0,0.077539]
["bitfinex-derivatives","BTCF0:USTF0",1727220004055,0.012,64483.0,64480.0,0.0463116]
["bitfinex-derivatives","BTCF0:USTF0",1727220004252,0.012,64483.0,64482.0,0.1238486]
["bitfinex-derivatives","BTCF0:USTF0",1727220004454,0.00771569,64484.0,64483.0,0.077535]
["bitfinex-derivatives","BTCF0:USTF0",1727220004750,0.077529,64489.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727220005063,0.077529,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727220007743,0.089529,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727220007944,0.101529,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727220008751,0.10938539,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727220009445,0.03185639,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727220011651,0.03185639,64489.0,64488.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1727220012059,0.03185639,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727220013154,0.03185639,64489.0,64488.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1727220013962,0.10938439,64489.0,64488.0,0.48463012]
["bitfinex-derivatives","BTCF0:USTF0",1727220014464,0.10938439,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727220016870,0.03185639,64489.0,64488.0,0.438329]
["bitfinex-derivatives","BTCF0:USTF0",1727220017051,0.024,64489.0,64488.0,1.6052968]
["bitfinex-derivatives","BTCF0:USTF0",1727220017249,0.0036,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727220017450,0.08,64496.0,64495.0,0.12381898]
["bitfinex-derivatives","BTCF0:USTF0",1727220017666,0.08,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727220018066,0.15752,64496.0,64495.0,0.04629974]
["bitfinex-derivatives","BTCF0:USTF0",1727220018473,0.077521,64495.0,64494.0,0.04629974]
["bitfinex-derivatives","BTCF0:USTF0",1727220018652,0.077521,64495.0,64492.0,0.13924935]
["bitfinex-derivatives","BTCF0:USTF0",1727220018653,0.077523,64494.0,64492.0,0.13924935]
["bitfinex-derivatives","BTCF0:USTF0",1727220019959,0.091523,64494.0,64492.0,0.14024935]
["bitfinex-derivatives","BTCF0:USTF0",1727220020163,0.091523,64494.0,64492.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727220020557,0.077523,64493.0,64492.0,0.078524]
["bitfinex-derivatives","BTCF0:USTF0",1727220020754,0.077523,64493.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220022167,0.077523,64493.0,64492.0,0.06376976]
["bitfinex-derivatives","BTCF0:USTF0",1727220022362,0.018,64494.0,64492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220022558,0.018,64494.0,64493.0,0.06176376]
["bitfinex-derivatives","BTCF0:USTF0",1727220022752,0.014,64494.0,64493.0,0.06176376]
["bitfinex-derivatives","BTCF0:USTF0",1727220022958,0.00790378,64496.0,64495.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727220023161,0.077519,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727220023359,0.077519,64497.0,64496.0,0.12383615]
["bitfinex-derivatives","BTCF0:USTF0",1727220023659,0.077519,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727220024163,0.438314,64501.0,64500.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1727220024367,0.07751,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727220025073,0.15751,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727220026054,0.16529907,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727220026464,0.17929907,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727220027066,0.09929907,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727220027263,0.19329907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220027867,0.17929907,64504.0,64503.0,0.078511]
["bitfinex-derivatives","BTCF0:USTF0",1727220028164,0.19329907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220029078,0.17929907,64504.0,64503.0,0.10274498]
["bitfinex-derivatives","BTCF0:USTF0",1727220029267,0.19029907,64504.0,64503.0,0.14116622]
["bitfinex-derivatives","BTCF0:USTF0",1727220029570,0.18729907,64504.0,64503.0,0.10374528]
["bitfinex-derivatives","BTCF0:USTF0",1727220029976,0.18729907,64504.0,64503.0,0.14116533]
["bitfinex-derivatives","BTCF0:USTF0",1727220030161,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220030366,0.18729907,64504.0,64503.0,0.14116533]
["bitfinex-derivatives","BTCF0:USTF0",1727220031079,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220031784,0.02978907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220035891,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220036083,0.18729907,64504.0,64503.0,0.12575424]
["bitfinex-derivatives","BTCF0:USTF0",1727220036487,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220036781,0.18729907,64504.0,64503.0,0.12575509]
["bitfinex-derivatives","BTCF0:USTF0",1727220037192,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220038095,0.18729907,64504.0,64503.0,0.12575946]
["bitfinex-derivatives","BTCF0:USTF0",1727220038588,0.18729907,64504.0,64503.0,0.12576264]
["bitfinex-derivatives","BTCF0:USTF0",1727220038987,0.18729907,64504.0,64503.0,0.1257612]
["bitfinex-derivatives","BTCF0:USTF0",1727220039180,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220039379,0.18729907,64504.0,64503.0,0.12576335]
["bitfinex-derivatives","BTCF0:USTF0",1727220039591,0.18729907,64504.0,64503.0,0.12576413]
["bitfinex-derivatives","BTCF0:USTF0",1727220041395,0.18729907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220041600,0.10978907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220045191,0.02978907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220045389,0.02978907,64504.0,64503.0,0.14116533]
["bitfinex-derivatives","BTCF0:USTF0",1727220046495,0.02978907,64504.0,64503.0,0.079511]
["bitfinex-derivatives","BTCF0:USTF0",1727220047801,0.02978907,64504.0,64503.0,0.440311]
["bitfinex-derivatives","BTCF0:USTF0",1727220053005,0.02978907,64504.0,64503.0,0.46454549]
["bitfinex-derivatives","BTCF0:USTF0",1727220053301,0.02978907,64504.0,64503.0,0.54170218]
["bitfinex-derivatives","BTCF0:USTF0",1727220053497,0.022,64504.0,64503.0,0.63251635]
["bitfinex-derivatives","BTCF0:USTF0",1727220053799,0.022,64504.0,64503.0,0.55535966]
["bitfinex-derivatives","BTCF0:USTF0",1727220054901,0.022,64504.0,64503.0,0.53112517]
["bitfinex-derivatives","BTCF0:USTF0",1727220055107,0.022,64504.0,64503.0,0.55535944]
["bitfinex-derivatives","BTCF0:USTF0",1727220055294,0.02835644,64504.0,64503.0,0.55535944]
["bitfinex-derivatives","BTCF0:USTF0",1727220055998,0.02835644,64504.0,64503.0,0.53113791]
["bitfinex-derivatives","BTCF0:USTF0",1727220056206,0.02835644,64504.0,64503.0,0.55537236]
["bitfinex-derivatives","BTCF0:USTF0",1727220056700,0.10586644,64504.0,64503.0,0.53113791]
["bitfinex-derivatives","BTCF0:USTF0",1727220057391,0.10586644,64504.0,64503.0,0.55537243]
["bitfinex-derivatives","BTCF0:USTF0",1727220057599,0.10586644,64504.0,64503.0,0.55537239]
["bitfinex-derivatives","BTCF0:USTF0",1727220057799,0.10586644,64504.0,64503.0,0.53113791]
["bitfinex-derivatives","BTCF0:USTF0",1727220057996,0.10586644,64504.0,64503.0,0.55537226]
["bitfinex-derivatives","BTCF0:USTF0",1727220058309,0.10586644,64504.0,64503.0,0.55537243]
["bitfinex-derivatives","BTCF0:USTF0",1727220058811,0.10586644,64504.0,64503.0,0.5553723]
["bitfinex-derivatives","BTCF0:USTF0",1727220059995,0.022,64504.0,64503.0,0.5553723]
["bitfinex-derivatives","BTCF0:USTF0",1727220060196,0.06201538,64509.0,64508.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1727220060401,0.077504,64510.0,64509.0,0.077504]
["bitfinex-derivatives","BTCF0:USTF0",1727220060600,0.0685375,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220060806,0.00652212,64511.0,64510.0,0.077503]
["bitfinex-derivatives","BTCF0:USTF0",1727220061003,0.00652212,64511.0,64509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220061004,0.06201538,64512.0,64511.0,0.077502]
["bitfinex-derivatives","BTCF0:USTF0",1727220062603,0.077498,64514.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727220064314,0.077498,64514.0,64513.0,0.078499]
["bitfinex-derivatives","BTCF0:USTF0",1727220064912,0.082498,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727220065108,0.005,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727220068719,0.162498,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727220070714,0.162498,64514.0,64513.0,0.14118539]
["bitfinex-derivatives","BTCF0:USTF0",1727220071020,0.162498,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727220072611,0.162498,64514.0,64513.0,0.46452986]
["bitfinex-derivatives","BTCF0:USTF0",1727220073019,0.085,64514.0,64513.0,0.46452986]
["bitfinex-derivatives","BTCF0:USTF0",1727220074022,0.005,64514.0,64513.0,0.46452986]
["bitfinex-derivatives","BTCF0:USTF0",1727220075721,0.005,64514.0,64513.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1727220075722,0.162498,64514.0,64513.0,0.440299]
["bitfinex-derivatives","BTCF0:USTF0",1727220076428,0.162498,64514.0,64513.0,0.46452979]
["bitfinex-derivatives","BTCF0:USTF0",1727220078430,0.0036,64521.0,64520.0,0.077491]
["bitfinex-derivatives","BTCF0:USTF0",1727220078628,0.077486,64524.0,64520.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727220078927,0.21938601,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220079122,0.157484,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220079422,0.2259193,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220081030,0.2299193,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220082729,0.16802314,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220086129,0.2299193,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220087027,0.16802314,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220087221,0.2299193,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220087930,0.16802314,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220088135,0.22992563,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220089122,0.16802314,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220089626,0.22994561,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220089933,0.24550714,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220091231,0.08802314,64526.0,64525.0,0.079485]
["bitfinex-derivatives","BTCF0:USTF0",1727220094851,0.08802314,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220097731,0.52630714,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220097927,0.16550714,64526.0,64525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220102354,0.154978,64522.0,64521.0,0.04625149]
["bitfinex-derivatives","BTCF0:USTF0",1727220102546,0.154982,64520.0,64519.0,0.42339212]
["bitfinex-derivatives","BTCF0:USTF0",1727220102845,0.234982,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220103350,0.234982,64520.0,64519.0,0.42247212]
["bitfinex-derivatives","BTCF0:USTF0",1727220103541,0.234982,64520.0,64519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220103852,0.518291,64520.0,64519.0,0.04634317]
["bitfinex-derivatives","BTCF0:USTF0",1727220104145,0.518291,64520.0,64518.0,0.04634317]
["bitfinex-derivatives","BTCF0:USTF0",1727220104146,0.077492,64519.0,64518.0,0.04634317]
["bitfinex-derivatives","BTCF0:USTF0",1727220104345,0.154984,64519.0,64518.0,0.04634317]
["bitfinex-derivatives","BTCF0:USTF0",1727220104550,0.154984,64519.0,64513.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727220104551,0.13946117,64519.0,64517.0,0.06177893]
["bitfinex-derivatives","BTCF0:USTF0",1727220105050,0.077498,64514.0,64513.0,0.43789015]
["bitfinex-derivatives","BTCF0:USTF0",1727220105347,0.077498,64514.0,64513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220105733,0.077498,64514.0,64513.0,0.46212104]
["bitfinex-derivatives","BTCF0:USTF0",1727220106344,0.077498,64514.0,64513.0,0.55330353]
["bitfinex-derivatives","BTCF0:USTF0",1727220106345,0.079498,64514.0,64513.0,0.55330353]
["bitfinex-derivatives","BTCF0:USTF0",1727220106841,0.079498,64514.0,64513.0,0.46312104]
["bitfinex-derivatives","BTCF0:USTF0",1727220107048,0.085498,64514.0,64513.0,0.5543236]
["bitfinex-derivatives","BTCF0:USTF0",1727220107349,0.085498,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220107743,0.085498,64514.0,64513.0,0.46412128]
["bitfinex-derivatives","BTCF0:USTF0",1727220107948,0.085498,64514.0,64513.0,0.38703113]
["bitfinex-derivatives","BTCF0:USTF0",1727220108251,0.085498,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220109546,0.09209996,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220112348,0.13857043,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220113537,0.09209996,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220114455,0.13855781,64514.0,64513.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220119257,0.13855781,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220119550,0.09209996,64514.0,64513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220119748,0.09209996,64514.0,64513.0,0.06373468]
["bitfinex-derivatives","BTCF0:USTF0",1727220122355,0.008,64514.0,64513.0,0.159499]
["bitfinex-derivatives","BTCF0:USTF0",1727220122747,0.008,64514.0,64513.0,0.079499]
["bitfinex-derivatives","BTCF0:USTF0",1727220123657,0.008,64514.0,64513.0,0.32676319]
["bitfinex-derivatives","BTCF0:USTF0",1727220123960,0.008,64514.0,64513.0,1.37760358]
["bitfinex-derivatives","BTCF0:USTF0",1727220124154,0.12394885,64520.0,64518.0,0.077493]
["bitfinex-derivatives","BTCF0:USTF0",1727220124358,0.077491,64520.0,64519.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1727220124659,0.21946017,64520.0,64519.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727220124875,0.2194341,64520.0,64519.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727220125048,0.157491,64520.0,64519.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727220125243,0.22594841,64520.0,64519.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1727220125441,0.23194841,64520.0,64519.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1727220126162,0.23194841,64520.0,64519.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1727220127265,0.23194841,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220127555,0.23196819,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220127757,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220128060,0.23196818,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220128255,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220128852,0.23197085,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220129049,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220129848,0.23197621,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220130359,0.23197621,64520.0,64519.0,0.06375222]
["bitfinex-derivatives","BTCF0:USTF0",1727220130750,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220131151,0.23198048,64520.0,64519.0,0.06375004]
["bitfinex-derivatives","BTCF0:USTF0",1727220131463,0.1700049,64520.0,64519.0,0.06375004]
["bitfinex-derivatives","BTCF0:USTF0",1727220131759,0.23198781,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220132166,0.23198781,64520.0,64519.0,0.06375004]
["bitfinex-derivatives","BTCF0:USTF0",1727220132463,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220132855,0.2474959,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220133265,1.7474959,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220133463,0.3259959,64520.0,64519.0,0.04832636]
["bitfinex-derivatives","BTCF0:USTF0",1727220138262,0.40345338,64520.0,64519.0,0.04832636]
["bitfinex-derivatives","BTCF0:USTF0",1727220138662,0.3259959,64520.0,64519.0,0.04832636]
["bitfinex-derivatives","BTCF0:USTF0",1727220139763,0.40345338,64520.0,64519.0,0.04832636]
["bitfinex-derivatives","BTCF0:USTF0",1727220139962,0.0900049,64520.0,64519.0,0.04832636]
["bitfinex-derivatives","BTCF0:USTF0",1727220140172,0.0900049,64520.0,64519.0,0.04832481]
["bitfinex-derivatives","BTCF0:USTF0",1727220140364,0.0900049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220141361,0.1674959,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220142561,0.1674959,64520.0,64519.0,0.04832556]
["bitfinex-derivatives","BTCF0:USTF0",1727220142961,0.1674959,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220150073,0.1700049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220150271,0.0900049,64520.0,64519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220150466,0.0900049,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727220150467,0.07450975,64520.0,64519.0,0.079492]
["bitfinex-derivatives","BTCF0:USTF0",1727220150778,0.07450975,64520.0,64519.0,0.21774936]
["bitfinex-derivatives","BTCF0:USTF0",1727220150980,0.07450975,64520.0,64519.0,0.155992]
["bitfinex-derivatives","BTCF0:USTF0",1727220151679,0.0125139,64520.0,64519.0,0.155992]
["bitfinex-derivatives","BTCF0:USTF0",1727220151875,0.0125139,64520.0,64519.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1727220152181,0.05900725,64520.0,64519.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1727220154275,0.0125139,64520.0,64519.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1727220155081,0.0125139,64520.0,64519.0,0.59394514]
["bitfinex-derivatives","BTCF0:USTF0",1727220155287,0.0125139,64520.0,64519.0,0.516792]
["bitfinex-derivatives","BTCF0:USTF0",1727220156278,0.0125139,64520.0,64519.0,0.57978683]
["bitfinex-derivatives","BTCF0:USTF0",1727220156584,0.0125139,64520.0,64519.0,0.66962766]
["bitfinex-derivatives","BTCF0:USTF0",1727220157288,0.0125139,64520.0,64519.0,0.66952308]
["bitfinex-derivatives","BTCF0:USTF0",1727220157885,0.0125139,64520.0,64519.0,0.66951998]
["bitfinex-derivatives","BTCF0:USTF0",1727220158577,0.0125139,64520.0,64519.0,0.74662649]
["bitfinex-derivatives","BTCF0:USTF0",1727220159174,0.0125139,64520.0,64519.0,0.74661776]
["bitfinex-derivatives","BTCF0:USTF0",1727220159988,0.0125139,64520.0,64519.0,0.74661588]
["bitfinex-derivatives","BTCF0:USTF0",1727220160389,0.0125139,64520.0,64519.0,0.57978373]
["bitfinex-derivatives","BTCF0:USTF0",1727220160686,0.0125139,64520.0,64519.0,0.90242209]
["bitfinex-derivatives","BTCF0:USTF0",1727220161182,0.0125139,64520.0,64519.0,0.97950891]
["bitfinex-derivatives","BTCF0:USTF0",1727220163188,0.0125139,64520.0,64519.0,0.94074477]
["bitfinex-derivatives","BTCF0:USTF0",1727220163382,0.0125139,64520.0,64519.0,0.88978807]
["bitfinex-derivatives","BTCF0:USTF0",1727220163583,0.0125139,64520.0,64519.0,0.77393611]
["bitfinex-derivatives","BTCF0:USTF0",1727220164288,0.0900049,64520.0,64519.0,0.77393611]
["bitfinex-derivatives","BTCF0:USTF0",1727220164792,0.0900049,64520.0,64519.0,0.73613611]
["bitfinex-derivatives","BTCF0:USTF0",1727220167291,0.0900049,64520.0,64519.0,0.71190852]
["bitfinex-derivatives","BTCF0:USTF0",1727220167598,0.0900049,64520.0,64519.0,0.73613715]
["bitfinex-derivatives","BTCF0:USTF0",1727220169500,0.0900049,64520.0,64519.0,0.77490204]
["bitfinex-derivatives","BTCF0:USTF0",1727220170188,0.0900049,64520.0,64519.0,0.73613715]
["bitfinex-derivatives","BTCF0:USTF0",1727220171095,0.0900049,64520.0,64519.0,0.69743708]
["bitfinex-derivatives","BTCF0:USTF0",1727220173798,0.0125139,64520.0,64519.0,0.67320852]
["bitfinex-derivatives","BTCF0:USTF0",1727220173990,0.0125139,64520.0,64519.0,0.69743701]
["bitfinex-derivatives","BTCF0:USTF0",1727220175001,0.0125139,64520.0,64519.0,0.77450577]
["bitfinex-derivatives","BTCF0:USTF0",1727220175785,0.0125139,64520.0,64519.0,0.78707351]
["bitfinex-derivatives","BTCF0:USTF0",1727220175997,0.0125139,64520.0,64519.0,0.8258382]
["bitfinex-derivatives","BTCF0:USTF0",1727220177110,0.0125139,64520.0,64519.0,0.8258365]
["bitfinex-derivatives","BTCF0:USTF0",1727220177419,0.0125139,64520.0,64519.0,0.82583722]
["bitfinex-derivatives","BTCF0:USTF0",1727220178011,0.0125139,64520.0,64519.0,0.86417334]
["bitfinex-derivatives","BTCF0:USTF0",1727220178206,0.0125139,64520.0,64519.0,0.78707279]
["bitfinex-derivatives","BTCF0:USTF0",1727220180214,0.0125139,64520.0,64519.0,0.42627279]
["bitfinex-derivatives","BTCF0:USTF0",1727220180424,0.0125139,64520.0,64519.0,0.78707316]
["bitfinex-derivatives","BTCF0:USTF0",1727220181110,0.0125139,64520.0,64519.0,0.82583812]
["bitfinex-derivatives","BTCF0:USTF0",1727220181316,0.0125139,64520.0,64519.0,0.78707316]
["bitfinex-derivatives","BTCF0:USTF0",1727220182120,0.0125139,64520.0,64519.0,0.82583817]
["bitfinex-derivatives","BTCF0:USTF0",1727220182817,0.006,64520.0,64519.0,0.82583816]
["bitfinex-derivatives","BTCF0:USTF0",1727220184427,0.006,64520.0,64519.0,0.91832067]
["bitfinex-derivatives","BTCF0:USTF0",1727220184817,0.006,64520.0,64519.0,0.78707315]
["bitfinex-derivatives","BTCF0:USTF0",1727220185128,0.006,64520.0,64519.0,0.94266016]
["bitfinex-derivatives","BTCF0:USTF0",1727220185528,0.006,64520.0,64519.0,0.94265588]
["bitfinex-derivatives","BTCF0:USTF0",1727220185826,0.006,64520.0,64519.0,1.02014788]
["bitfinex-derivatives","BTCF0:USTF0",1727220186633,0.10140658,64528.0,64519.0,1.02014788]
["bitfinex-derivatives","BTCF0:USTF0",1727220186634,0.07738322,64543.0,64524.0,0.077486]
["bitfinex-derivatives","BTCF0:USTF0",1727220186817,0.077463,64544.0,64540.0,0.438267]
["bitfinex-derivatives","BTCF0:USTF0",1727220186818,0.00885155,64541.0,64540.0,0.438267]
["bitfinex-derivatives","BTCF0:USTF0",1727220187122,0.00885155,64541.0,64537.0,0.15711506]
["bitfinex-derivatives","BTCF0:USTF0",1727220187123,0.077468,64539.0,64537.0,0.07711506]
["bitfinex-derivatives","BTCF0:USTF0",1727220187317,0.08,64538.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727220187725,0.077468,64539.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727220187919,0.077468,64539.0,64538.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220188323,0.077468,64539.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727220188324,0.077469,64538.0,64537.0,0.07747]
["bitfinex-derivatives","BTCF0:USTF0",1727220188723,0.077469,64538.0,64537.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727220189027,0.077469,64538.0,64537.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727220189329,0.077469,64538.0,64537.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1727220190033,0.077469,64538.0,64537.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1727220191527,0.077469,64538.0,64537.0,0.12563817]
["bitfinex-derivatives","BTCF0:USTF0",1727220191830,0.077469,64538.0,64537.0,0.12563751]
["bitfinex-derivatives","BTCF0:USTF0",1727220192032,0.077469,64538.0,64537.0,0.04816751]
["bitfinex-derivatives","BTCF0:USTF0",1727220192229,0.077469,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220193234,1.219778,64538.0,64537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220195028,0.077475,64534.0,64528.0,0.04617783]
["bitfinex-derivatives","BTCF0:USTF0",1727220195224,0.08,64529.0,64527.0,0.04617783]
["bitfinex-derivatives","BTCF0:USTF0",1727220196148,0.077481,64528.0,64527.0,0.04617783]
["bitfinex-derivatives","BTCF0:USTF0",1727220196830,0.077481,64528.0,64525.0,0.13911737]
["bitfinex-derivatives","BTCF0:USTF0",1727220197034,0.08,64526.0,64525.0,0.13911737]
["bitfinex-derivatives","BTCF0:USTF0",1727220197229,0.08,64526.0,64525.0,0.16334351]
["bitfinex-derivatives","BTCF0:USTF0",1727220197630,0.08,64526.0,64525.0,0.13911737]
["bitfinex-derivatives","BTCF0:USTF0",1727220197829,0.08,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220198230,0.157484,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220199330,0.157484,64526.0,64525.0,0.13911737]
["bitfinex-derivatives","BTCF0:USTF0",1727220199536,0.157484,64526.0,64525.0,0.10171131]
["bitfinex-derivatives","BTCF0:USTF0",1727220199726,0.157484,64526.0,64525.0,0.16334363]
["bitfinex-derivatives","BTCF0:USTF0",1727220199927,0.157484,64526.0,64525.0,0.13911737]
["bitfinex-derivatives","BTCF0:USTF0",1727220200930,0.157484,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220201433,0.077484,64526.0,64525.0,0.077485]
["bitfinex-derivatives","BTCF0:USTF0",1727220201736,0.00653265,64529.0,64525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220202041,0.077489,64522.0,64521.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220202234,0.077489,64522.0,64518.0,0.43791506]
["bitfinex-derivatives","BTCF0:USTF0",1727220202235,0.08,64522.0,64519.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220202444,0.157489,64522.0,64521.0,0.0462085]
["bitfinex-derivatives","BTCF0:USTF0",1727220202830,0.157489,64522.0,64521.0,0.04621213]
["bitfinex-derivatives","BTCF0:USTF0",1727220203033,0.193989,64522.0,64521.0,0.04621213]
["bitfinex-derivatives","BTCF0:USTF0",1727220204233,0.193989,64522.0,64521.0,0.04921213]
["bitfinex-derivatives","BTCF0:USTF0",1727220204736,0.07749,64521.0,64520.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220204944,0.07749,64521.0,64519.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220205934,0.07749,64521.0,64519.0,0.42243237]
["bitfinex-derivatives","BTCF0:USTF0",1727220206529,0.08,64520.0,64518.0,0.06163237]
["bitfinex-derivatives","BTCF0:USTF0",1727220206728,0.08,64520.0,64518.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220206729,0.0379,64519.0,64518.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220206940,0.0379,64519.0,64505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220206941,0.077499,64513.0,64512.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220207144,0.3608,64515.0,64511.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220207335,0.077502,64511.0,64510.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220207531,0.077503,64510.0,64509.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220208335,0.077503,64510.0,64508.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220209245,0.077503,64510.0,64507.0,0.04620689]
["bitfinex-derivatives","BTCF0:USTF0",1727220209542,0.077507,64507.0,64506.0,0.04618475]
["bitfinex-derivatives","BTCF0:USTF0",1727220209746,0.077508,64506.0,64503.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1727220209946,0.077508,64506.0,64495.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220209947,0.077516,64499.0,64498.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1727220210138,0.077516,64499.0,64497.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1727220210139,0.077517,64498.0,64497.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1727220210341,0.08,64498.0,64495.0,0.04619286]
["bitfinex-derivatives","BTCF0:USTF0",1727220210538,0.08,64496.0,64494.0,0.2790651]
["bitfinex-derivatives","BTCF0:USTF0",1727220210739,0.077522,64494.0,64493.0,0.04851863]
["bitfinex-derivatives","BTCF0:USTF0",1727220211342,0.077522,64494.0,64493.0,0.00232577]
["bitfinex-derivatives","BTCF0:USTF0",1727220211846,0.077522,64494.0,64493.0,0.01032577]
["bitfinex-derivatives","BTCF0:USTF0",1727220212434,0.077522,64494.0,64493.0,0.00832577]
["bitfinex-derivatives","BTCF0:USTF0",1727220212842,0.08394805,64494.0,64493.0,0.00532577]
["bitfinex-derivatives","BTCF0:USTF0",1727220213037,0.08394805,64494.0,64493.0,0.00732577]
["bitfinex-derivatives","BTCF0:USTF0",1727220213849,0.08394805,64494.0,64493.0,0.00532577]
["bitfinex-derivatives","BTCF0:USTF0",1727220220350,0.15505,64492.0,64491.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1727220220549,0.077532,64486.0,64485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220220750,0.157533,64485.0,64481.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1727220221049,0.157533,64485.0,64481.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1727220222736,0.157533,64485.0,64484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727220222737,0.16387149,64485.0,64484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727220223347,0.08387149,64485.0,64484.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727220223947,0.08387149,64485.0,64484.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1727220224149,0.00633849,64485.0,64484.0,0.533334]
["bitfinex-derivatives","BTCF0:USTF0",1727220224453,0.077527,64491.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727220224652,0.077528,64489.0,64486.0,0.077531]
["bitfinex-derivatives","BTCF0:USTF0",1727220224844,0.077528,64489.0,64487.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1727220225155,0.077528,64489.0,64488.0,0.077529]
["bitfinex-derivatives","BTCF0:USTF0",1727220226842,0.077528,64489.0,64488.0,0.080529]
["bitfinex-derivatives","BTCF0:USTF0",1727220227952,0.077528,64489.0,64488.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1727220229145,0.077524,64493.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220229346,0.5632,64495.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727220230048,0.077528,64490.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220230257,0.077528,64490.0,64488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220230457,0.077528,64490.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220230651,0.077528,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220231247,0.077528,64489.0,64488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220231859,0.077528,64489.0,64488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220232849,0.077528,64489.0,64488.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1727220233450,0.077528,64489.0,64488.0,0.081529]
["bitfinex-derivatives","BTCF0:USTF0",1727220233669,0.077528,64489.0,64488.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1727220234149,0.077528,64489.0,64488.0,0.13072186]
["bitfinex-derivatives","BTCF0:USTF0",1727220234663,0.077528,64489.0,64488.0,0.084529]
["bitfinex-derivatives","BTCF0:USTF0",1727220239051,0.077524,64493.0,64492.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727220240260,0.077524,64493.0,64492.0,0.15471037]
["bitfinex-derivatives","BTCF0:USTF0",1727220240665,0.077524,64493.0,64492.0,0.24724045]
["bitfinex-derivatives","BTCF0:USTF0",1727220240854,0.077524,64493.0,64492.0,0.15471037]
["bitfinex-derivatives","BTCF0:USTF0",1727220241175,0.077524,64493.0,64492.0,0.24721396]
["bitfinex-derivatives","BTCF0:USTF0",1727220241460,0.077524,64493.0,64492.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727220241666,0.077524,64493.0,64492.0,0.15471037]
["bitfinex-derivatives","BTCF0:USTF0",1727220241853,0.077524,64493.0,64492.0,0.24720743]
["bitfinex-derivatives","BTCF0:USTF0",1727220242049,0.077524,64493.0,64492.0,0.15471037]
["bitfinex-derivatives","BTCF0:USTF0",1727220242852,0.077524,64493.0,64492.0,0.24722395]
["bitfinex-derivatives","BTCF0:USTF0",1727220243163,0.077524,64493.0,64492.0,0.15471037]
["bitfinex-derivatives","BTCF0:USTF0",1727220243354,0.077525,64492.0,64491.0,0.07718737]
["bitfinex-derivatives","BTCF0:USTF0",1727220243554,0.207525,64492.0,64491.0,0.1697247]
["bitfinex-derivatives","BTCF0:USTF0",1727220243867,0.207525,64492.0,64491.0,0.07718737]
["bitfinex-derivatives","BTCF0:USTF0",1727220244165,0.207525,64492.0,64491.0,0.16971629]
["bitfinex-derivatives","BTCF0:USTF0",1727220244367,0.207525,64492.0,64491.0,0.07718737]
["bitfinex-derivatives","BTCF0:USTF0",1727220244564,0.207525,64492.0,64491.0,0.16971631]
["bitfinex-derivatives","BTCF0:USTF0",1727220244859,0.207525,64492.0,64491.0,0.16972065]
["bitfinex-derivatives","BTCF0:USTF0",1727220245065,0.207525,64492.0,64491.0,0.07718737]
["bitfinex-derivatives","BTCF0:USTF0",1727220245260,0.207525,64492.0,64491.0,0.1707346]
["bitfinex-derivatives","BTCF0:USTF0",1727220245465,0.0840941,64495.0,64491.0,0.09354723]
["bitfinex-derivatives","BTCF0:USTF0",1727220245669,0.0840941,64495.0,64494.0,0.07725038]
["bitfinex-derivatives","BTCF0:USTF0",1727220246260,0.0840941,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727220248257,0.1640941,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727220248463,0.1660941,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727220250066,0.077523,64493.0,64492.0,0.07725038]
["bitfinex-derivatives","BTCF0:USTF0",1727220250266,0.077523,64493.0,64492.0,0.24736184]
["bitfinex-derivatives","BTCF0:USTF0",1727220250971,0.077523,64493.0,64492.0,0.15477538]
["bitfinex-derivatives","BTCF0:USTF0",1727220252266,0.077523,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727220252569,0.077523,64493.0,64492.0,0.15477538]
["bitfinex-derivatives","BTCF0:USTF0",1727220253069,0.077523,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727220253269,0.077523,64493.0,64492.0,0.15477538]
["bitfinex-derivatives","BTCF0:USTF0",1727220253770,0.077523,64493.0,64492.0,0.07725038]
["bitfinex-derivatives","BTCF0:USTF0",1727220255162,0.18375605,64495.0,64491.0,0.07725038]
["bitfinex-derivatives","BTCF0:USTF0",1727220255163,0.077525,64492.0,64491.0,0.07725038]
["bitfinex-derivatives","BTCF0:USTF0",1727220255366,0.21950895,64492.0,64490.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1727220255574,0.077526,64491.0,64490.0,0.15477638]
["bitfinex-derivatives","BTCF0:USTF0",1727220256061,0.077526,64491.0,64490.0,0.24750805]
["bitfinex-derivatives","BTCF0:USTF0",1727220256461,0.077526,64491.0,64490.0,0.15477638]
["bitfinex-derivatives","BTCF0:USTF0",1727220256667,0.077526,64491.0,64490.0,0.24948408]
["bitfinex-derivatives","BTCF0:USTF0",1727220257068,0.077526,64491.0,64490.0,0.079526]
["bitfinex-derivatives","BTCF0:USTF0",1727220257267,0.06198395,64494.0,64490.0,0.17197139]
["bitfinex-derivatives","BTCF0:USTF0",1727220257460,0.0840941,64495.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727220258160,0.0840941,64495.0,64494.0,0.24726006]
["bitfinex-derivatives","BTCF0:USTF0",1727220258967,0.0840941,64495.0,64494.0,0.24724534]
["bitfinex-derivatives","BTCF0:USTF0",1727220259269,0.0860941,64495.0,64494.0,0.16999496]
["bitfinex-derivatives","BTCF0:USTF0",1727220259465,0.0860941,64495.0,64494.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1727220260971,0.155044,64494.0,64493.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220261173,0.077525,64492.0,64490.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220261374,0.077527,64490.0,64487.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220261564,0.077531,64487.0,64486.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220261870,0.077532,64486.0,64485.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220262075,0.077532,64486.0,64485.0,0.17002961]
["bitfinex-derivatives","BTCF0:USTF0",1727220262477,0.077532,64486.0,64485.0,0.07726504]
["bitfinex-derivatives","BTCF0:USTF0",1727220262669,0.08,64488.0,64484.0,0.43806504]
["bitfinex-derivatives","BTCF0:USTF0",1727220262873,0.077533,64485.0,64484.0,0.43806504]
["bitfinex-derivatives","BTCF0:USTF0",1727220263079,0.157533,64485.0,64484.0,0.43806504]
["bitfinex-derivatives","BTCF0:USTF0",1727220263371,0.157533,64485.0,64484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220264072,0.077534,64484.0,64483.0,0.43806504]
["bitfinex-derivatives","BTCF0:USTF0",1727220264278,0.077534,64484.0,64483.0,0.5307538]
["bitfinex-derivatives","BTCF0:USTF0",1727220265379,0.077534,64484.0,64483.0,0.44706504]
["bitfinex-derivatives","BTCF0:USTF0",1727220265879,0.077534,64484.0,64483.0,0.45506504]
["bitfinex-derivatives","BTCF0:USTF0",1727220266482,0.077534,64484.0,64483.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1727220269580,0.00641177,64488.0,64483.0,0.53343463]
["bitfinex-derivatives","BTCF0:USTF0",1727220269878,0.06558395,64494.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727220269879,0.08,64491.0,64490.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1727220271282,0.00654754,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727220271482,0.077523,64494.0,64493.0,0.077523]
["bitfinex-derivatives","BTCF0:USTF0",1727220271685,0.3608,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727220271872,0.518319,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727220272274,0.438319,64497.0,64496.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1727220272683,0.44488146,64497.0,64496.0,0.13921596]
["bitfinex-derivatives","BTCF0:USTF0",1727220272980,0.155058,64488.0,64487.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220273185,0.155058,64488.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220273186,0.077539,64480.0,64476.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220273369,0.077539,64480.0,64474.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1727220274377,0.077539,64480.0,64479.0,0.40708678]
["bitfinex-derivatives","BTCF0:USTF0",1727220274579,0.077539,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220274775,0.077539,64480.0,64479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727220275275,0.077539,64480.0,64479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220275479,0.077539,64480.0,64479.0,0.40907691]
["bitfinex-derivatives","BTCF0:USTF0",1727220276487,0.08388333,64480.0,64479.0,0.40907691]
["bitfinex-derivatives","BTCF0:USTF0",1727220276876,0.08388333,64480.0,64479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220277377,0.08388333,64480.0,64479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727220277579,0.08388333,64480.0,64479.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727220278483,0.08388333,64480.0,64479.0,0.40906142]
["bitfinex-derivatives","BTCF0:USTF0",1727220279973,0.08388333,64480.0,64479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727220280173,0.00634433,64480.0,64479.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1727220280387,0.077527,64490.0,64479.0,1.21418972]
["bitfinex-derivatives","BTCF0:USTF0",1727220280581,0.3674444,64497.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220280886,0.3674444,64497.0,64492.0,0.04623218]
["bitfinex-derivatives","BTCF0:USTF0",1727220280887,0.207523,64493.0,64492.0,0.04623218]
["bitfinex-derivatives","BTCF0:USTF0",1727220281374,0.13,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220281974,0.077523,64493.0,64492.0,0.04723371]
["bitfinex-derivatives","BTCF0:USTF0",1727220282176,0.207523,64493.0,64492.0,0.04723371]
["bitfinex-derivatives","BTCF0:USTF0",1727220282376,0.077523,64493.0,64492.0,0.04723371]
["bitfinex-derivatives","BTCF0:USTF0",1727220282575,0.207523,64493.0,64492.0,0.04723371]
["bitfinex-derivatives","BTCF0:USTF0",1727220283278,0.207523,64493.0,64492.0,0.04823371]
["bitfinex-derivatives","BTCF0:USTF0",1727220284280,0.207523,64493.0,64492.0,0.04723371]
["bitfinex-derivatives","BTCF0:USTF0",1727220284682,0.207523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220285388,0.077523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220285581,0.207523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220286387,0.077523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220286583,0.207523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220287588,0.208523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220288483,0.209523,64493.0,64492.0,0.04623371]
["bitfinex-derivatives","BTCF0:USTF0",1727220288685,0.077527,64491.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220288880,0.132,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220289083,0.002,64493.0,64489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220289383,0.002,64493.0,64492.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1727220289588,0.002,64493.0,64492.0,0.10176444]
["bitfinex-derivatives","BTCF0:USTF0",1727220289888,0.002,64493.0,64492.0,0.1929218]
["bitfinex-derivatives","BTCF0:USTF0",1727220290081,0.002,64493.0,64492.0,0.2277218]
["bitfinex-derivatives","BTCF0:USTF0",1727220290783,0.002,64493.0,64492.0,0.22765851]
["bitfinex-derivatives","BTCF0:USTF0",1727220290988,0.002,64493.0,64492.0,0.13656444]
["bitfinex-derivatives","BTCF0:USTF0",1727220291290,0.0841634,64497.0,64494.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1727220291485,0.0841634,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220294088,0.0861634,64497.0,64496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220294398,0.0861634,64497.0,64496.0,0.40701827]
["bitfinex-derivatives","BTCF0:USTF0",1727220295383,0.0861634,64497.0,64496.0,0.40701254]
["bitfinex-derivatives","BTCF0:USTF0",1727220295592,0.0861634,64497.0,64496.0,0.48453254]
["bitfinex-derivatives","BTCF0:USTF0",1727220296190,0.0861634,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220296690,0.0086444,64497.0,64496.0,0.48453174]
["bitfinex-derivatives","BTCF0:USTF0",1727220296883,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220297085,0.0086444,64497.0,64496.0,0.4625561]
["bitfinex-derivatives","BTCF0:USTF0",1727220298787,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220298982,0.0086444,64497.0,64496.0,0.4625563]
["bitfinex-derivatives","BTCF0:USTF0",1727220299184,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220299784,0.0086444,64497.0,64496.0,0.48451345]
["bitfinex-derivatives","BTCF0:USTF0",1727220300196,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220300386,0.0086444,64497.0,64496.0,0.48451381]
["bitfinex-derivatives","BTCF0:USTF0",1727220301188,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220301387,0.0086444,64497.0,64496.0,0.4845206]
["bitfinex-derivatives","BTCF0:USTF0",1727220303388,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220308196,0.0861634,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220309903,0.0861634,64497.0,64496.0,0.51531858]
["bitfinex-derivatives","BTCF0:USTF0",1727220310201,0.0861634,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220310596,0.0086444,64497.0,64496.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1727220310800,0.0086444,64497.0,64496.0,0.52943258]
["bitfinex-derivatives","BTCF0:USTF0",1727220312902,0.0036,64504.0,64503.0,0.077511]
["bitfinex-derivatives","BTCF0:USTF0",1727220313106,0.077507,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727220313293,0.08526671,64507.0,64506.0,0.077508]
["bitfinex-derivatives","BTCF0:USTF0",1727220314203,0.09226671,64507.0,64506.0,0.078508]
["bitfinex-derivatives","BTCF0:USTF0",1727220314906,0.09226671,64507.0,64506.0,0.079508]
["bitfinex-derivatives","BTCF0:USTF0",1727220318305,0.09226671,64507.0,64506.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727220322301,0.17226671,64507.0,64506.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727220324209,0.01475971,64507.0,64506.0,0.440308]
["bitfinex-derivatives","BTCF0:USTF0",1727220330615,0.01475971,64507.0,64506.0,0.46454107]
["bitfinex-derivatives","BTCF0:USTF0",1727220334418,0.007,64507.0,64506.0,0.62204907]
["bitfinex-derivatives","BTCF0:USTF0",1727220334603,0.007,64507.0,64506.0,0.65817384]
["bitfinex-derivatives","BTCF0:USTF0",1727220335312,0.007,64507.0,64506.0,0.671231]
["bitfinex-derivatives","BTCF0:USTF0",1727220337924,0.007,64507.0,64506.0,0.67924528]
["bitfinex-derivatives","BTCF0:USTF0",1727220338512,0.007,64507.0,64506.0,0.679244]
["bitfinex-derivatives","BTCF0:USTF0",1727220339221,0.007,64507.0,64506.0,0.6792431]
["bitfinex-derivatives","BTCF0:USTF0",1727220340523,0.007,64507.0,64506.0,0.74757547]
["bitfinex-derivatives","BTCF0:USTF0",1727220340714,0.007,64507.0,64506.0,0.77180764]
["bitfinex-derivatives","BTCF0:USTF0",1727220340910,0.007,64507.0,64506.0,0.84931564]
["bitfinex-derivatives","BTCF0:USTF0",1727220342413,0.007,64507.0,64506.0,0.7567511]
["bitfinex-derivatives","BTCF0:USTF0",1727220342827,0.007,64507.0,64506.0,0.73251893]
["bitfinex-derivatives","BTCF0:USTF0",1727220343321,0.007,64507.0,64506.0,0.63000008]
["bitfinex-derivatives","BTCF0:USTF0",1727220343627,0.087,64507.0,64506.0,0.55473941]
["bitfinex-derivatives","BTCF0:USTF0",1727220343817,0.087,64507.0,64506.0,0.64731178]
["bitfinex-derivatives","BTCF0:USTF0",1727220344521,0.087,64507.0,64506.0,0.55473941]
["bitfinex-derivatives","BTCF0:USTF0",1727220344720,0.007,64507.0,64506.0,0.64731193]
["bitfinex-derivatives","BTCF0:USTF0",1727220345824,0.007,64507.0,64506.0,0.55473941]
["bitfinex-derivatives","BTCF0:USTF0",1727220346238,0.007,64507.0,64506.0,0.53050728]
["bitfinex-derivatives","BTCF0:USTF0",1727220346716,0.007,64507.0,64506.0,0.55473998]
["bitfinex-derivatives","BTCF0:USTF0",1727220347117,0.007,64507.0,64506.0,0.55473991]
["bitfinex-derivatives","BTCF0:USTF0",1727220347522,0.007,64507.0,64506.0,0.59351166]
["bitfinex-derivatives","BTCF0:USTF0",1727220347715,0.007,64507.0,64506.0,0.50331238]
["bitfinex-derivatives","BTCF0:USTF0",1727220348025,0.077501,64512.0,64506.0,0.50331238]
["bitfinex-derivatives","BTCF0:USTF0",1727220348026,0.04639215,64515.0,64513.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1727220348226,0.04639215,64516.0,64513.0,0.47522425]
["bitfinex-derivatives","BTCF0:USTF0",1727220348424,0.08169215,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220348632,0.0353,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220348831,0.04294087,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220349219,0.15933302,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220349825,0.23682802,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220350427,0.23690997,64517.0,64516.0,0.077496]
["bitfinex-derivatives","BTCF0:USTF0",1727220350629,0.19043587,64517.0,64516.0,0.078496]
["bitfinex-derivatives","BTCF0:USTF0",1727220350927,0.19043587,64517.0,64516.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727220351124,0.23690997,64517.0,64516.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727220351430,0.12043587,64517.0,64516.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727220351633,0.19043587,64517.0,64516.0,0.079496]
["bitfinex-derivatives","BTCF0:USTF0",1727220356023,0.12043587,64517.0,64516.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727220356735,0.00764087,64517.0,64516.0,0.440296]
["bitfinex-derivatives","BTCF0:USTF0",1727220357027,0.13160743,64520.0,64519.0,0.077492]
["bitfinex-derivatives","BTCF0:USTF0",1727220357228,0.13160743,64520.0,64519.0,0.13911832]
["bitfinex-derivatives","BTCF0:USTF0",1727220358135,0.08513333,64520.0,64519.0,0.13911832]
["bitfinex-derivatives","BTCF0:USTF0",1727220358834,0.08513333,64520.0,64519.0,0.14011832]
["bitfinex-derivatives","BTCF0:USTF0",1727220360137,0.08513333,64520.0,64519.0,0.078492]
["bitfinex-derivatives","BTCF0:USTF0",1727220360733,0.08513333,64520.0,64519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220361038,0.077493,64518.0,64517.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220361253,0.15499,64517.0,64516.0,0.0462293]
["bitfinex-derivatives","BTCF0:USTF0",1727220361537,0.077501,64512.0,64511.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220361734,0.077503,64510.0,64509.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220361929,0.077507,64507.0,64506.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220362130,0.1939704,64507.0,64504.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220362332,0.07751,64504.0,64503.0,0.06162632]
["bitfinex-derivatives","BTCF0:USTF0",1727220362535,0.077511,64503.0,64502.0,0.42326632]
["bitfinex-derivatives","BTCF0:USTF0",1727220363628,0.4847744,64503.0,64502.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727220363831,0.077511,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220364447,0.23393646,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220364742,0.23693646,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220364936,0.190511,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220365340,0.23393458,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220365635,0.23993458,64503.0,64502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727220366042,0.077514,64501.0,64500.0,0.00232512]
["bitfinex-derivatives","BTCF0:USTF0",1727220366236,0.077517,64499.0,64494.0,0.13914832]
["bitfinex-derivatives","BTCF0:USTF0",1727220366437,0.11,64497.0,64494.0,0.077522]
["bitfinex-derivatives","BTCF0:USTF0",1727220367328,0.11,64497.0,64494.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1727220369236,0.11,64497.0,64494.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727220369634,0.187519,64497.0,64494.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727220373238,0.07752,64496.0,64494.0,0.091522]
["bitfinex-derivatives","BTCF0:USTF0",1727220374234,0.07752,64496.0,64494.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1727220374536,0.07752,64496.0,64494.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1727220374939,0.187519,64497.0,64494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727220374940,0.077521,64495.0,64494.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1727220375135,0.187519,64497.0,64481.0,0.09257577]
["bitfinex-derivatives","BTCF0:USTF0",1727220375136,0.82596,64496.0,64481.0,0.09257577]
["bitfinex-derivatives","BTCF0:USTF0",1727220375344,0.82596,64496.0,64472.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727220375345,0.077547,64473.0,64472.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1727220375639,0.077547,64473.0,64471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727220375640,0.077549,64472.0,64471.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1727220377140,0.438349,64472.0,64471.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1727220377541,0.438349,64472.0,64471.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727220378139,0.077549,64472.0,64471.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727220378342,0.00766382,64473.0,64471.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727220378643,0.11,64477.0,64471.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727220379140,0.11767241,64477.0,64471.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1727220379735,0.11867241,64477.0,64471.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727220380245,0.077548,64473.0,64471.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727220380433,0.077549,64472.0,64471.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727220380632,0.187549,64472.0,64471.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727220381038,0.187549,64472.0,64471.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1727220381235,0.187549,64472.0,64471.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1727220383243,0.188549,64472.0,64471.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727220385348,0.266098,64472.0,64471.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1727220385545,1.331418,64472.0,64471.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1727220385746,0.077566,64458.0,64457.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727220386047,0.11,64458.0,64457.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1727220386641,0.548366,64458.0,64457.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1727220386836,0.548366,64458.0,64449.0,0.154076]
["bitfinex-derivatives","BTCF0:USTF0",1727220387054,0.096,64452.0,64449.0,0.190576]
["bitfinex-derivatives","BTCF0:USTF0",1727220387256,0.083,64452.0,64449.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727220387442,0.077575,64450.0,64449.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1727220388052,0.077575,64450.0,64449.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1727220388857,0.077575,64450.0,64449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1727220389553,0.077575,64450.0,64443.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727220389554,0.077581,64445.0,64443.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727220389755,0.4708,64444.0,64443.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727220390557,0.548382,64444.0,64443.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727220391142,0.550382,64444.0,64443.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727220391550,1.53832,64444.0,64432.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727220391749,1.53832,64444.0,64430.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1727220391750,0.11,64434.0,64433.0,0.13966526]
["bitfinex-derivatives","BTCF0:USTF0",1727220393157,0.111,64434.0,64433.0,0.13966526]
["bitfinex-derivatives","BTCF0:USTF0",1727220394063,0.002,64434.0,64433.0,0.077596]
["bitfinex-derivatives","BTCF0:USTF0",1727220396760,0.00765544,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220396960,0.13,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220398455,0.207593,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220398654,0.207593,64435.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220398655,0.077597,64433.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220398959,0.131,64435.0,64433.0,0.077595]
["bitfinex-derivatives","BTCF0:USTF0",1727220399163,0.131,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220399358,0.132,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220399754,0.131,64435.0,64434.0,0.077594]
["bitfinex-derivatives","BTCF0:USTF0",1727220400554,0.077597,64432.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220402063,0.078597,64432.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220403354,0.079597,64432.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220403864,0.079597,64432.0,64431.0,0.112598]
["bitfinex-derivatives","BTCF0:USTF0",1727220404050,0.002,64432.0,64431.0,0.112598]
["bitfinex-derivatives","BTCF0:USTF0",1727220411272,0.079597,64432.0,64431.0,0.112598]
["bitfinex-derivatives","BTCF0:USTF0",1727220413470,0.079597,64432.0,64431.0,0.28049452]
["bitfinex-derivatives","BTCF0:USTF0",1727220414570,0.079597,64432.0,64431.0,0.2036586]
["bitfinex-derivatives","BTCF0:USTF0",1727220415254,0.002,64432.0,64431.0,0.2036586]
["bitfinex-derivatives","BTCF0:USTF0",1727220417056,0.440397,64432.0,64431.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220417255,0.440397,64432.0,64431.0,0.20381003]
["bitfinex-derivatives","BTCF0:USTF0",1727220417669,0.440397,64432.0,64431.0,0.29663609]
["bitfinex-derivatives","BTCF0:USTF0",1727220418666,0.3608,64432.0,64431.0,0.31277515]
["bitfinex-derivatives","BTCF0:USTF0",1727220419264,0.438397,64432.0,64431.0,0.20381003]
["bitfinex-derivatives","BTCF0:USTF0",1727220419470,0.438397,64432.0,64431.0,0.31280556]
["bitfinex-derivatives","BTCF0:USTF0",1727220419965,0.438397,64432.0,64431.0,0.20381003]
["bitfinex-derivatives","BTCF0:USTF0",1727220420568,0.077597,64432.0,64431.0,0.31235368]
["bitfinex-derivatives","BTCF0:USTF0",1727220420963,0.077597,64432.0,64431.0,0.23475568]
["bitfinex-derivatives","BTCF0:USTF0",1727220421362,0.077597,64432.0,64431.0,0.12621203]
["bitfinex-derivatives","BTCF0:USTF0",1727220422559,0.077597,64432.0,64431.0,0.09121203]
["bitfinex-derivatives","BTCF0:USTF0",1727220424171,0.077597,64432.0,64431.0,0.1841604]
["bitfinex-derivatives","BTCF0:USTF0",1727220424474,0.077597,64432.0,64431.0,0.09121203]
["bitfinex-derivatives","BTCF0:USTF0",1727220425066,0.077597,64432.0,64431.0,0.16881003]
["bitfinex-derivatives","BTCF0:USTF0",1727220425271,0.207597,64432.0,64431.0,0.16881003]
["bitfinex-derivatives","BTCF0:USTF0",1727220425466,0.207597,64432.0,64431.0,0.09121203]
["bitfinex-derivatives","BTCF0:USTF0",1727220426460,0.285194,64432.0,64431.0,0.09121203]
["bitfinex-derivatives","BTCF0:USTF0",1727220426672,0.568397,64432.0,64431.0,0.18415549]
["bitfinex-derivatives","BTCF0:USTF0",1727220426879,0.568397,64432.0,64431.0,0.09121203]
["bitfinex-derivatives","BTCF0:USTF0",1727220427262,0.077599,64430.0,64429.0,0.09294346]
["bitfinex-derivatives","BTCF0:USTF0",1727220427466,0.155198,64430.0,64429.0,0.09107315]
["bitfinex-derivatives","BTCF0:USTF0",1727220427775,0.0776,64429.0,64428.0,0.07745746]
["bitfinex-derivatives","BTCF0:USTF0",1727220427968,0.13,64429.0,64425.0,0.09294346]
["bitfinex-derivatives","BTCF0:USTF0",1727220428167,0.077604,64426.0,64425.0,0.09294346]
["bitfinex-derivatives","BTCF0:USTF0",1727220428371,0.13,64429.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727220428372,0.077605,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727220428578,0.077605,64425.0,64424.0,0.10186923]
["bitfinex-derivatives","BTCF0:USTF0",1727220428789,0.077605,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727220429368,0.207601,64429.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727220429568,0.077602,64428.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727220431164,0.077602,64428.0,64427.0,0.10186534]
["bitfinex-derivatives","BTCF0:USTF0",1727220431681,0.077602,64428.0,64427.0,0.1018652]
["bitfinex-derivatives","BTCF0:USTF0",1727220432574,0.207602,64428.0,64427.0,0.1018652]
["bitfinex-derivatives","BTCF0:USTF0",1727220432780,0.208602,64428.0,64427.0,0.1018652]
["bitfinex-derivatives","BTCF0:USTF0",1727220433078,0.209602,64428.0,64427.0,0.1018652]
["bitfinex-derivatives","BTCF0:USTF0",1727220433469,0.209602,64428.0,64427.0,0.1406852]
["bitfinex-derivatives","BTCF0:USTF0",1727220434078,0.209602,64428.0,64427.0,0.1018652]
["bitfinex-derivatives","BTCF0:USTF0",1727220434282,0.209602,64428.0,64427.0,0.1406852]
["bitfinex-derivatives","BTCF0:USTF0",1727220434968,0.209602,64428.0,64427.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727220435279,0.209602,64428.0,64427.0,0.1406845]
["bitfinex-derivatives","BTCF0:USTF0",1727220435678,0.209602,64428.0,64427.0,0.14049833]
["bitfinex-derivatives","BTCF0:USTF0",1727220439585,0.209602,64428.0,64427.0,0.0630825]
["bitfinex-derivatives","BTCF0:USTF0",1727220440475,0.209602,64428.0,64427.0,0.14050097]
["bitfinex-derivatives","BTCF0:USTF0",1727220440677,0.209602,64428.0,64427.0,0.0242625]
["bitfinex-derivatives","BTCF0:USTF0",1727220440883,0.077605,64425.0,64424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1727220441079,0.438405,64425.0,64424.0,0.14069137]
["bitfinex-derivatives","BTCF0:USTF0",1727220441681,0.438405,64425.0,64424.0,0.06308537]
["bitfinex-derivatives","BTCF0:USTF0",1727220441978,0.077608,64423.0,64422.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1727220442184,0.207608,64423.0,64422.0,0.112709]
["bitfinex-derivatives","BTCF0:USTF0",1727220442386,0.207608,64423.0,64422.0,0.17579746]
["bitfinex-derivatives","BTCF0:USTF0",1727220442573,0.207608,64423.0,64422.0,0.26577766]
["bitfinex-derivatives","BTCF0:USTF0",1727220443284,0.207608,64423.0,64422.0,0.29004237]
["bitfinex-derivatives","BTCF0:USTF0",1727220443480,0.208608,64423.0,64422.0,0.29004237]
["bitfinex-derivatives","BTCF0:USTF0",1727220443797,0.209608,64423.0,64422.0,0.29004237]
["bitfinex-derivatives","BTCF0:USTF0",1727220443974,0.079608,64423.0,64422.0,0.29004237]
["bitfinex-derivatives","BTCF0:USTF0",1727220444176,0.209608,64423.0,64422.0,0.38296861]
["bitfinex-derivatives","BTCF0:USTF0",1727220444388,0.002,64423.0,64422.0,0.22695391]
["bitfinex-derivatives","BTCF0:USTF0",1727220444680,0.209608,64423.0,64422.0,0.22695391]
["bitfinex-derivatives","BTCF0:USTF0",1727220444983,0.132,64423.0,64422.0,0.25121737]
["bitfinex-derivatives","BTCF0:USTF0",1727220445194,0.132,64423.0,64422.0,0.2900392]
["bitfinex-derivatives","BTCF0:USTF0",1727220445375,0.132,64423.0,64422.0,0.38296638]
["bitfinex-derivatives","BTCF0:USTF0",1727220445580,0.132,64423.0,64422.0,0.34414358]
["bitfinex-derivatives","BTCF0:USTF0",1727220445883,0.132,64423.0,64422.0,0.22695266]
["bitfinex-derivatives","BTCF0:USTF0",1727220446077,0.132,64423.0,64422.0,0.29003989]
["bitfinex-derivatives","BTCF0:USTF0",1727220446486,0.132,64423.0,64422.0,0.38296707]
["bitfinex-derivatives","BTCF0:USTF0",1727220446876,0.209608,64423.0,64422.0,0.38296707]
["bitfinex-derivatives","BTCF0:USTF0",1727220448188,0.132,64423.0,64422.0,0.38296707]
["bitfinex-derivatives","BTCF0:USTF0",1727220448685,0.077603,64427.0,64426.0,0.077604]
["bitfinex-derivatives","BTCF0:USTF0",1727220448884,0.077603,64427.0,64426.0,0.23067143]
["bitfinex-derivatives","BTCF0:USTF0",1727220449473,0.13,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727220449671,0.13,64429.0,64428.0,0.19184484]
["bitfinex-derivatives","BTCF0:USTF0",1727220450079,0.2076,64429.0,64428.0,0.19184484]
["bitfinex-derivatives","BTCF0:USTF0",1727220450282,0.2076,64429.0,64428.0,0.23066506]
["bitfinex-derivatives","BTCF0:USTF0",1727220450787,0.2086,64429.0,64428.0,0.23066506]
["bitfinex-derivatives","BTCF0:USTF0",1727220451377,0.131,64429.0,64428.0,0.23066506]
["bitfinex-derivatives","BTCF0:USTF0",1727220452185,0.132,64429.0,64428.0,0.23066506]
["bitfinex-derivatives","BTCF0:USTF0",1727220453184,0.132,64429.0,64428.0,0.1675822]
["bitfinex-derivatives","BTCF0:USTF0",1727220453386,0.132,64429.0,64428.0,0.23066489]
["bitfinex-derivatives","BTCF0:USTF0",1727220453688,0.132,64429.0,64428.0,0.23041222]
["bitfinex-derivatives","BTCF0:USTF0",1727220455983,0.132,64429.0,64428.0,0.16732953]
["bitfinex-derivatives","BTCF0:USTF0",1727220456182,0.132,64429.0,64428.0,0.23041221]
["bitfinex-derivatives","BTCF0:USTF0",1727220456378,0.132,64429.0,64428.0,0.16732953]
["bitfinex-derivatives","BTCF0:USTF0",1727220456582,0.132,64429.0,64428.0,0.23041221]
["bitfinex-derivatives","BTCF0:USTF0",1727220456884,0.132,64429.0,64428.0,0.25467478]
["bitfinex-derivatives","BTCF0:USTF0",1727220458280,0.132,64429.0,64428.0,0.077602]
["bitfinex-derivatives","BTCF0:USTF0",1727220459082,0.132,64429.0,64426.0,0.07746312]
["bitfinex-derivatives","BTCF0:USTF0",1727220459285,0.17855408,64429.0,64427.0,0.16740236]
["bitfinex-derivatives","BTCF0:USTF0",1727220459493,0.17855408,64429.0,64427.0,0.07746713]
["bitfinex-derivatives","BTCF0:USTF0",1727220459697,0.077604,64426.0,64425.0,0.17054025]
["bitfinex-derivatives","BTCF0:USTF0",1727220459899,0.438404,64426.0,64425.0,0.23050746]
["bitfinex-derivatives","BTCF0:USTF0",1727220460091,0.438404,64426.0,64425.0,0.16742053]
["bitfinex-derivatives","BTCF0:USTF0",1727220460292,0.438404,64426.0,64425.0,0.08981553]
["bitfinex-derivatives","BTCF0:USTF0",1727220460686,0.077604,64426.0,64425.0,0.15290393]
["bitfinex-derivatives","BTCF0:USTF0",1727220460893,0.438404,64426.0,64425.0,0.08981553]
["bitfinex-derivatives","BTCF0:USTF0",1727220461398,0.438404,64426.0,64425.0,0.19155314]
["bitfinex-derivatives","BTCF0:USTF0",1727220461597,0.438404,64426.0,64425.0,0.08997196]
["bitfinex-derivatives","BTCF0:USTF0",1727220462501,0.078604,64426.0,64425.0,0.08997196]
["bitfinex-derivatives","BTCF0:USTF0",1727220462695,0.439404,64426.0,64425.0,0.08997196]
["bitfinex-derivatives","BTCF0:USTF0",1727220462890,0.440404,64426.0,64425.0,0.08997196]
["bitfinex-derivatives","BTCF0:USTF0",1727220463095,0.077608,64423.0,64422.0,0.20564425]
["bitfinex-derivatives","BTCF0:USTF0",1727220463289,0.207608,64423.0,64422.0,0.31988205]
["bitfinex-derivatives","BTCF0:USTF0",1727220463604,0.207608,64423.0,64422.0,0.42179536]
["bitfinex-derivatives","BTCF0:USTF0",1727220463804,0.207608,64423.0,64422.0,0.3344411]
["bitfinex-derivatives","BTCF0:USTF0",1727220464098,0.207608,64423.0,64422.0,0.32885999]
["bitfinex-derivatives","BTCF0:USTF0",1727220464398,0.207608,64423.0,64422.0,0.4218137]
["bitfinex-derivatives","BTCF0:USTF0",1727220465096,0.208608,64423.0,64422.0,0.4218137]
["bitfinex-derivatives","BTCF0:USTF0",1727220465304,0.209608,64423.0,64422.0,0.38298958]
["bitfinex-derivatives","BTCF0:USTF0",1727220468203,0.209608,64423.0,64422.0,0.34788958]
["bitfinex-derivatives","BTCF0:USTF0",1727220469698,0.209608,64423.0,64422.0,0.25493587]
["bitfinex-derivatives","BTCF0:USTF0",1727220469998,0.209608,64423.0,64422.0,0.34790753]
["bitfinex-derivatives","BTCF0:USTF0",1727220470394,0.209608,64423.0,64422.0,0.34790707]
["bitfinex-derivatives","BTCF0:USTF0",1727220470590,0.209608,64423.0,64422.0,0.34790716]
["bitfinex-derivatives","BTCF0:USTF0",1727220470796,0.21750235,64423.0,64422.0,0.34790716]
["bitfinex-derivatives","BTCF0:USTF0",1727220472396,0.16750235,64423.0,64422.0,0.34790716]
["bitfinex-derivatives","BTCF0:USTF0",1727220473820,0.16750235,64423.0,64422.0,0.28481839]
["bitfinex-derivatives","BTCF0:USTF0",1727220474112,0.16750235,64423.0,64422.0,0.34790713]
["bitfinex-derivatives","BTCF0:USTF0",1727220474402,0.08989435,64423.0,64422.0,0.25493526]
["bitfinex-derivatives","BTCF0:USTF0",1727220475404,0.08989435,64423.0,64422.0,0.25493431]
["bitfinex-derivatives","BTCF0:USTF0",1727220475998,0.08989435,64423.0,64422.0,0.40076774]
["bitfinex-derivatives","BTCF0:USTF0",1727220476321,0.08989435,64423.0,64422.0,0.25493431]
["bitfinex-derivatives","BTCF0:USTF0",1727220477508,0.08989435,64423.0,64422.0,0.25476811]
["bitfinex-derivatives","BTCF0:USTF0",1727220479493,0.08989435,64423.0,64417.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220479494,0.077609,64422.0,64417.0,0.09655758]
["bitfinex-derivatives","BTCF0:USTF0",1727220479695,0.07761,64421.0,64420.0,0.07747455]
["bitfinex-derivatives","BTCF0:USTF0",1727220479911,1.8608,64421.0,64413.0,0.09655758]
["bitfinex-derivatives","BTCF0:USTF0",1727220480097,0.04655617,64419.0,64413.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220480298,0.077618,64414.0,64413.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220480700,0.077618,64414.0,64408.0,0.077625]
["bitfinex-derivatives","BTCF0:USTF0",1727220480701,0.12417017,64418.0,64412.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220481001,0.20762,64413.0,64412.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220481504,0.077621,64412.0,64411.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220481711,0.13,64413.0,64411.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220481910,0.13,64413.0,64411.0,0.17057858]
["bitfinex-derivatives","BTCF0:USTF0",1727220482413,0.131,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220482598,0.20862,64413.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220482798,0.001,64412.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220484004,0.078621,64412.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220484713,0.08654765,64412.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220484916,0.08754765,64412.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220485499,0.08654765,64412.0,64411.0,0.077621]
["bitfinex-derivatives","BTCF0:USTF0",1727220486203,0.08654765,64412.0,64409.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220486204,0.00992665,64412.0,64409.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1727220486408,0.00992665,64412.0,64411.0,0.17057958]
["bitfinex-derivatives","BTCF0:USTF0",1727220486409,0.002,64412.0,64411.0,0.17057958]
["bitfinex-derivatives","BTCF0:USTF0",1727220486616,0.002,64412.0,64411.0,0.110822]
["bitfinex-derivatives","BTCF0:USTF0",1727220486808,0.077615,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727220487712,0.077616,64416.0,64415.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727220487916,0.077616,64416.0,64415.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1727220488706,0.078616,64416.0,64415.0,0.110817]
["bitfinex-derivatives","BTCF0:USTF0",1727220489608,0.078616,64416.0,64415.0,0.14964484]
["bitfinex-derivatives","BTCF0:USTF0",1727220490004,0.079616,64416.0,64415.0,0.15064484]
["bitfinex-derivatives","BTCF0:USTF0",1727220491507,0.079616,64416.0,64415.0,0.17491224]
["bitfinex-derivatives","BTCF0:USTF0",1727220492911,0.079616,64416.0,64415.0,0.09729524]
["bitfinex-derivatives","BTCF0:USTF0",1727220493116,0.157232,64416.0,64415.0,0.09729524]
["bitfinex-derivatives","BTCF0:USTF0",1727220493415,0.157232,64416.0,64415.0,0.0584674]
["bitfinex-derivatives","BTCF0:USTF0",1727220493616,0.157232,64416.0,64415.0,0.0252681]
["bitfinex-derivatives","BTCF0:USTF0",1727220494520,0.157232,64416.0,64415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220495916,0.157232,64416.0,64415.0,0.04741956]
["bitfinex-derivatives","BTCF0:USTF0",1727220496310,0.65399769,64416.0,64403.0,0.09288657]
["bitfinex-derivatives","BTCF0:USTF0",1727220496513,0.8516,64404.0,64388.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1727220496828,0.3608,64395.0,64389.0,0.08745447]
["bitfinex-derivatives","BTCF0:USTF0",1727220497026,0.077641,64396.0,64390.0,0.15057265]
["bitfinex-derivatives","BTCF0:USTF0",1727220497207,0.077641,64396.0,64391.0,0.18177265]
["bitfinex-derivatives","BTCF0:USTF0",1727220497411,0.077641,64396.0,64393.0,0.077644]
["bitfinex-derivatives","BTCF0:USTF0",1727220497612,0.13,64397.0,64394.0,0.10191822]
["bitfinex-derivatives","BTCF0:USTF0",1727220497820,0.13,64397.0,64395.0,0.02427622]
["bitfinex-derivatives","BTCF0:USTF0",1727220498016,0.13,64397.0,64396.0,0.02427622]
["bitfinex-derivatives","BTCF0:USTF0",1727220498017,0.129,64397.0,64396.0,0.02427622]
["bitfinex-derivatives","BTCF0:USTF0",1727220498221,0.129,64397.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727220498420,0.129,64397.0,64395.0,0.02427439]
["bitfinex-derivatives","BTCF0:USTF0",1727220498720,0.13,64397.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727220498910,0.13,64397.0,64395.0,0.02427417]
["bitfinex-derivatives","BTCF0:USTF0",1727220499116,0.207639,64397.0,64394.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1727220499514,0.00874058,64397.0,64396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220499724,0.00874058,64397.0,64396.0,0.38507468]
["bitfinex-derivatives","BTCF0:USTF0",1727220499725,0.001,64397.0,64396.0,0.38507468]
["bitfinex-derivatives","BTCF0:USTF0",1727220499925,0.002,64397.0,64396.0,1.52859468]
["bitfinex-derivatives","BTCF0:USTF0",1727220500222,0.4908,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220500519,0.49881048,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220502623,0.49981048,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220502816,0.13901048,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220504921,0.14001048,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220505120,0.01001048,64404.0,64403.0,0.077632]
["bitfinex-derivatives","BTCF0:USTF0",1727220505527,0.01001048,64404.0,64403.0,0.10190297]
["bitfinex-derivatives","BTCF0:USTF0",1727220505829,0.01001048,64404.0,64403.0,0.10190273]
["bitfinex-derivatives","BTCF0:USTF0",1727220506021,0.32169232,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727220506022,0.077616,64417.0,64414.0,0.077618]
["bitfinex-derivatives","BTCF0:USTF0",1727220506225,0.077616,64417.0,64403.0,1.44779108]
["bitfinex-derivatives","BTCF0:USTF0",1727220506226,0.08539132,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727220506528,0.16539132,64417.0,64416.0,0.077616]
["bitfinex-derivatives","BTCF0:USTF0",1727220508019,0.077616,64416.0,64415.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727220508425,0.207616,64416.0,64415.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1727220509220,0.207616,64416.0,64415.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727220509622,0.568416,64416.0,64415.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727220510229,0.572416,64416.0,64415.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727220510434,0.211616,64416.0,64415.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727220512538,0.572416,64416.0,64415.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1727220515329,0.572416,64416.0,64415.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220516834,0.650032,64416.0,64415.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1727220518443,0.650032,64416.0,64415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220519245,0.520032,64416.0,64415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220519544,0.650032,64416.0,64415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220520546,0.727648,64416.0,64415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220520841,0.077629,64405.0,64404.0,0.07724273]
["bitfinex-derivatives","BTCF0:USTF0",1727220521042,0.077629,64405.0,64404.0,0.02427096]
["bitfinex-derivatives","BTCF0:USTF0",1727220521043,0.207629,64405.0,64404.0,0.02427096]
["bitfinex-derivatives","BTCF0:USTF0",1727220522645,1.708629,64405.0,64404.0,0.02827096]
["bitfinex-derivatives","BTCF0:USTF0",1727220523145,0.208629,64405.0,64404.0,0.02827096]
["bitfinex-derivatives","BTCF0:USTF0",1727220523746,0.286258,64405.0,64404.0,0.02827096]
["bitfinex-derivatives","BTCF0:USTF0",1727220524149,0.209629,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220525045,0.21757864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220528257,0.16757864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220529260,0.16757864,64405.0,64404.0,0.081631]
["bitfinex-derivatives","BTCF0:USTF0",1727220534471,0.16757864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220535769,0.16757864,64405.0,64404.0,0.02827249]
["bitfinex-derivatives","BTCF0:USTF0",1727220536065,0.16757864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220539968,0.16757864,64405.0,64404.0,0.02827221]
["bitfinex-derivatives","BTCF0:USTF0",1727220540170,0.16757864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220541765,0.52837864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220542373,0.60600764,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220542680,0.52837864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220544067,0.60600764,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220545173,0.52837864,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220546272,0.60600764,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220546471,0.65251123,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220548683,0.60600764,64405.0,64404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727220549180,0.07765,64388.0,64387.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1727220549382,0.07765,64388.0,64387.0,0.17652388]
["bitfinex-derivatives","BTCF0:USTF0",1727220549383,0.51845,64388.0,64387.0,0.17652388]
["bitfinex-derivatives","BTCF0:USTF0",1727220549579,0.51845,64388.0,64387.0,0.08907836]
["bitfinex-derivatives","BTCF0:USTF0",1727220550375,0.52045,64388.0,64387.0,0.09407836]
["bitfinex-derivatives","BTCF0:USTF0",1727220550578,1.59427976,64388.0,64379.0,0.0926533]
["bitfinex-derivatives","BTCF0:USTF0",1727220550873,1.59427976,64388.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220550874,0.077666,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220551080,0.518466,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220551979,0.08,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220552688,0.4408,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220553270,0.081,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220553478,0.4428,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220553880,0.45111162,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220555188,0.09031162,64375.0,64374.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1727220557274,0.09031162,64375.0,64367.0,0.42330767]
["bitfinex-derivatives","BTCF0:USTF0",1727220557275,0.45111162,64375.0,64367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727220557489,0.077677,64366.0,64362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727220557686,0.08,64363.0,64362.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727220558188,0.08,64363.0,64362.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727220559681,0.081,64363.0,64362.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727220560378,0.131,64363.0,64362.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727220561187,0.132,64363.0,64362.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727220562289,0.14028716,64363.0,64362.0,0.110381]
["bitfinex-derivatives","BTCF0:USTF0",1727220563095,0.0036,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727220563287,0.0036,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727220563488,0.077655,64384.0,64373.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220563687,0.077655,64384.0,64374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727220563688,0.13,64380.0,64374.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1727220563881,0.13,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727220564501,0.13,64380.0,64373.0,0.077667]
["bitfinex-derivatives","BTCF0:USTF0",1727220564689,0.207666,64375.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727220566796,0.208666,64375.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727220567801,0.21713171,64375.0,64374.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727220568403,0.21813171,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220568593,0.14046571,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220568794,0.01046571,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220569893,0.00946571,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220570102,0.01046571,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220570494,0.002,64375.0,64374.0,0.078666]
["bitfinex-derivatives","BTCF0:USTF0",1727220572808,0.002,64375.0,64374.0,0.14026614]
["bitfinex-derivatives","BTCF0:USTF0",1727220573194,0.0036,64386.0,64374.0,0.14026614]
["bitfinex-derivatives","BTCF0:USTF0",1727220573195,0.0036,64386.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727220573397,0.081249,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727220573601,0.207649,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727220574708,0.4908,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727220575399,0.4928,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727220577109,0.4918,64389.0,64388.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727220577692,0.569449,64389.0,64388.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727220578200,0.578449,64389.0,64388.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727220578801,0.569449,64389.0,64388.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1727220579003,0.569449,64389.0,64388.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1727220579203,0.570449,64389.0,64388.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1727220580804,0.570449,64389.0,64388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220582512,0.570449,64389.0,64385.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220582513,0.077652,64386.0,64385.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220583098,0.077652,64386.0,64384.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220583318,0.077653,64385.0,64380.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220583607,0.077651,64388.0,64378.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220583608,0.077661,64379.0,64378.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220583807,0.13,64382.0,64374.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727220583808,0.077662,64378.0,64374.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1727220583998,0.438466,64375.0,64372.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220584201,0.438466,64375.0,64367.0,0.46966954]
["bitfinex-derivatives","BTCF0:USTF0",1727220584202,0.077669,64372.0,64371.0,0.06160014]
["bitfinex-derivatives","BTCF0:USTF0",1727220584405,0.07767,64371.0,64367.0,0.39412]
["bitfinex-derivatives","BTCF0:USTF0",1727220584598,0.07767,64371.0,64367.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1727220584904,0.08605812,64371.0,64367.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1727220586205,0.08705812,64371.0,64368.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727220586411,0.08805812,64371.0,64370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220587317,0.08705812,64371.0,64370.0,0.06187348]
["bitfinex-derivatives","BTCF0:USTF0",1727220587511,0.08805812,64371.0,64370.0,0.06187348]
["bitfinex-derivatives","BTCF0:USTF0",1727220587713,0.08805812,64371.0,64370.0,0.06187984]
["bitfinex-derivatives","BTCF0:USTF0",1727220588203,0.08805812,64371.0,64370.0,0.06188814]
["bitfinex-derivatives","BTCF0:USTF0",1727220588405,0.08805812,64371.0,64368.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727220588913,0.08805812,64371.0,64370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220589617,0.08805812,64371.0,64368.0,0.079673]
["bitfinex-derivatives","BTCF0:USTF0",1727220590016,0.08705812,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727220590317,0.08705812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220590318,0.08805812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220590711,0.08805812,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727220591513,0.08705812,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727220591819,0.08805812,64371.0,64370.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1727220592209,0.08805812,64371.0,64370.0,0.1039558]
["bitfinex-derivatives","BTCF0:USTF0",1727220592606,0.01038812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220592814,0.01038812,64371.0,64370.0,0.10395492]
["bitfinex-derivatives","BTCF0:USTF0",1727220593207,0.01038812,64371.0,64370.0,0.10395494]
["bitfinex-derivatives","BTCF0:USTF0",1727220595110,0.01038812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220595311,0.01038812,64371.0,64370.0,0.1039557]
["bitfinex-derivatives","BTCF0:USTF0",1727220597010,0.01038812,64371.0,64370.0,0.30607717]
["bitfinex-derivatives","BTCF0:USTF0",1727220597316,0.01038812,64371.0,64370.0,0.1039557]
["bitfinex-derivatives","BTCF0:USTF0",1727220598316,0.01038812,64371.0,64370.0,0.14280814]
["bitfinex-derivatives","BTCF0:USTF0",1727220598516,0.01038812,64371.0,64370.0,0.1428072]
["bitfinex-derivatives","BTCF0:USTF0",1727220598721,0.01038812,64371.0,64370.0,0.10395477]
["bitfinex-derivatives","BTCF0:USTF0",1727220598923,0.01038812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220599224,0.01038812,64371.0,64370.0,0.14280715]
["bitfinex-derivatives","BTCF0:USTF0",1727220599610,0.01038812,64371.0,64370.0,0.16708965]
["bitfinex-derivatives","BTCF0:USTF0",1727220600215,0.01038812,64371.0,64370.0,0.14280715]
["bitfinex-derivatives","BTCF0:USTF0",1727220600421,0.01038812,64371.0,64370.0,0.10395475]
["bitfinex-derivatives","BTCF0:USTF0",1727220600617,0.01038812,64371.0,64370.0,0.1670897]
["bitfinex-derivatives","BTCF0:USTF0",1727220600922,0.01038812,64371.0,64370.0,0.14280709]
["bitfinex-derivatives","BTCF0:USTF0",1727220601429,0.01038812,64371.0,64370.0,0.14280741]
["bitfinex-derivatives","BTCF0:USTF0",1727220601629,0.01038812,64371.0,64370.0,0.16709036]
["bitfinex-derivatives","BTCF0:USTF0",1727220602122,0.01038812,64371.0,64370.0,0.14280741]
["bitfinex-derivatives","BTCF0:USTF0",1727220602324,0.01038812,64371.0,64370.0,0.16709024]
["bitfinex-derivatives","BTCF0:USTF0",1727220602823,0.14038812,64371.0,64370.0,0.16709024]
["bitfinex-derivatives","BTCF0:USTF0",1727220603024,0.14038812,64371.0,64370.0,0.16709034]
["bitfinex-derivatives","BTCF0:USTF0",1727220604524,0.14038812,64371.0,64370.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1727220604731,0.14038812,64371.0,64370.0,0.14280796]
["bitfinex-derivatives","BTCF0:USTF0",1727220605029,0.14038812,64371.0,64370.0,0.16709102]
["bitfinex-derivatives","BTCF0:USTF0",1727220607217,0.14038812,64371.0,64370.0,0.33031032]
["bitfinex-derivatives","BTCF0:USTF0",1727220607416,0.14038812,64371.0,64370.0,0.24436056]
["bitfinex-derivatives","BTCF0:USTF0",1727220607615,0.14038812,64371.0,64370.0,0.16709102]
["bitfinex-derivatives","BTCF0:USTF0",1727220608024,0.14038812,64371.0,64370.0,0.11852515]
["bitfinex-derivatives","BTCF0:USTF0",1727220608327,0.14038812,64371.0,64370.0,0.2200779]
["bitfinex-derivatives","BTCF0:USTF0",1727220608515,0.14038812,64371.0,64370.0,0.33042019]
["bitfinex-derivatives","BTCF0:USTF0",1727220609321,0.14038812,64371.0,64370.0,0.25315065]
["bitfinex-derivatives","BTCF0:USTF0",1727220611317,0.14038812,64371.0,64370.0,0.25315098]
["bitfinex-derivatives","BTCF0:USTF0",1727220611524,0.14038812,64371.0,64370.0,0.22886744]
["bitfinex-derivatives","BTCF0:USTF0",1727220612321,0.09038812,64371.0,64370.0,0.25315098]
["bitfinex-derivatives","BTCF0:USTF0",1727220612720,0.09038812,64371.0,64370.0,0.34580428]
["bitfinex-derivatives","BTCF0:USTF0",1727220613031,0.09038812,64371.0,64370.0,0.25315098]
["bitfinex-derivatives","BTCF0:USTF0",1727220613227,0.01038812,64371.0,64370.0,0.33082298]
["bitfinex-derivatives","BTCF0:USTF0",1727220613532,0.0036,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727220613718,0.077664,64376.0,64375.0,0.25114378]
["bitfinex-derivatives","BTCF0:USTF0",1727220613921,0.077664,64376.0,64375.0,0.2811185]
["bitfinex-derivatives","BTCF0:USTF0",1727220614125,0.077664,64376.0,64375.0,0.31996872]
["bitfinex-derivatives","BTCF0:USTF0",1727220614327,0.077664,64376.0,64375.0,0.14928128]
["bitfinex-derivatives","BTCF0:USTF0",1727220615026,0.0861777,64376.0,64375.0,0.1492833]
["bitfinex-derivatives","BTCF0:USTF0",1727220615327,0.0861777,64376.0,64375.0,0.20354305]
["bitfinex-derivatives","BTCF0:USTF0",1727220615832,0.0881777,64376.0,64375.0,0.20654305]
["bitfinex-derivatives","BTCF0:USTF0",1727220616339,0.0881777,64376.0,64375.0,0.11343184]
["bitfinex-derivatives","BTCF0:USTF0",1727220618530,0.0881777,64376.0,64375.0,0.19109784]
["bitfinex-derivatives","BTCF0:USTF0",1727220618937,0.0881777,64376.0,64375.0,0.16681568]
["bitfinex-derivatives","BTCF0:USTF0",1727220619239,0.0881777,64376.0,64375.0,0.22994935]
["bitfinex-derivatives","BTCF0:USTF0",1727220619425,0.0881777,64376.0,64375.0,0.10494818]
["bitfinex-derivatives","BTCF0:USTF0",1727220619732,0.0881777,64376.0,64375.0,0.28415883]
["bitfinex-derivatives","BTCF0:USTF0",1727220619934,0.0881777,64376.0,64375.0,0.2298991]
["bitfinex-derivatives","BTCF0:USTF0",1727220620321,0.0881777,64376.0,64375.0,0.19104762]
["bitfinex-derivatives","BTCF0:USTF0",1727220620548,0.0881777,64376.0,64375.0,0.11338162]
["bitfinex-derivatives","BTCF0:USTF0",1727220620724,0.0881777,64376.0,64375.0,0.08909944]
["bitfinex-derivatives","BTCF0:USTF0",1727220621324,0.0881777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220625443,0.4489777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220626534,0.0881777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220627138,0.4489777,64376.0,64375.0,0.02728454]
["bitfinex-derivatives","BTCF0:USTF0",1727220627738,0.4489777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220628235,0.4489777,64376.0,64375.0,0.02728455]
["bitfinex-derivatives","BTCF0:USTF0",1727220628630,0.4489777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220628631,0.5110527,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220628944,0.4489777,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220629239,0.4489777,64376.0,64375.0,0.02728474]
["bitfinex-derivatives","BTCF0:USTF0",1727220629426,0.4489777,64376.0,64375.0,0.02728468]
["bitfinex-derivatives","BTCF0:USTF0",1727220629626,0.5110527,64376.0,64375.0,0.02728468]
["bitfinex-derivatives","BTCF0:USTF0",1727220630130,0.5887167,64376.0,64375.0,0.02728468]
["bitfinex-derivatives","BTCF0:USTF0",1727220630327,0.5266417,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220631035,0.5887167,64376.0,64375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220631634,0.5887167,64376.0,64375.0,0.00204075]
["bitfinex-derivatives","BTCF0:USTF0",1727220631941,0.155338,64372.0,64371.0,0.07759504]
["bitfinex-derivatives","BTCF0:USTF0",1727220632241,0.15534,64371.0,64370.0,0.07759504]
["bitfinex-derivatives","BTCF0:USTF0",1727220632435,0.23534,64371.0,64370.0,0.16401298]
["bitfinex-derivatives","BTCF0:USTF0",1727220632639,0.23534,64371.0,64370.0,0.18829858]
["bitfinex-derivatives","BTCF0:USTF0",1727220632843,0.23534,64371.0,64370.0,0.25144115]
["bitfinex-derivatives","BTCF0:USTF0",1727220633232,0.23534,64371.0,64370.0,0.18829858]
["bitfinex-derivatives","BTCF0:USTF0",1727220633436,0.23534,64371.0,64370.0,0.19129858]
["bitfinex-derivatives","BTCF0:USTF0",1727220633437,0.23634,64371.0,64370.0,0.19129858]
["bitfinex-derivatives","BTCF0:USTF0",1727220633943,0.23734,64371.0,64370.0,0.19127187]
["bitfinex-derivatives","BTCF0:USTF0",1727220634344,0.23734,64371.0,64370.0,0.10488064]
["bitfinex-derivatives","BTCF0:USTF0",1727220634537,0.59814,64371.0,64370.0,0.16802321]
["bitfinex-derivatives","BTCF0:USTF0",1727220635043,0.59814,64371.0,64370.0,0.16800589]
["bitfinex-derivatives","BTCF0:USTF0",1727220635632,0.23734,64371.0,64370.0,0.16800599]
["bitfinex-derivatives","BTCF0:USTF0",1727220635833,0.23734,64371.0,64370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220635834,0.59814,64371.0,64370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220641145,0.67581,64371.0,64370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220641349,0.52047,64371.0,64368.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220641535,0.155346,64369.0,64368.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220641738,0.155348,64368.0,64367.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220641937,0.235348,64368.0,64367.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220642347,0.077675,64367.0,64366.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220642951,0.08621567,64367.0,64366.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220643756,0.08721567,64367.0,64366.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220645154,0.16489067,64367.0,64366.0,0.06200623]
["bitfinex-derivatives","BTCF0:USTF0",1727220645449,0.155356,64365.0,64364.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1727220646744,0.157356,64365.0,64364.0,0.09409089]
["bitfinex-derivatives","BTCF0:USTF0",1727220646945,0.157356,64365.0,64364.0,0.06199089]
["bitfinex-derivatives","BTCF0:USTF0",1727220647147,0.237356,64365.0,64364.0,0.06199089]
["bitfinex-derivatives","BTCF0:USTF0",1727220648053,0.598156,64365.0,64364.0,0.06199089]
["bitfinex-derivatives","BTCF0:USTF0",1727220648646,0.440478,64365.0,64364.0,0.06199089]
["bitfinex-derivatives","BTCF0:USTF0",1727220648846,0.520478,64365.0,64364.0,0.06199089]
["bitfinex-derivatives","BTCF0:USTF0",1727220649047,0.520478,64365.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727220649048,0.07768,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727220649246,0.07768,64363.0,64362.0,0.10196872]
["bitfinex-derivatives","BTCF0:USTF0",1727220650163,0.07768,64363.0,64362.0,0.10196871]
["bitfinex-derivatives","BTCF0:USTF0",1727220650358,0.15868,64363.0,64362.0,0.10196871]
["bitfinex-derivatives","BTCF0:USTF0",1727220651354,0.15968,64363.0,64362.0,0.17954653]
["bitfinex-derivatives","BTCF0:USTF0",1727220651855,0.082,64363.0,64362.0,0.10196871]
["bitfinex-derivatives","BTCF0:USTF0",1727220652049,0.00854067,64367.0,64362.0,0.14956635]
["bitfinex-derivatives","BTCF0:USTF0",1727220652248,0.0836,64370.0,64369.0,0.077673]
["bitfinex-derivatives","BTCF0:USTF0",1727220652445,0.08,64370.0,64369.0,0.17943155]
["bitfinex-derivatives","BTCF0:USTF0",1727220652655,0.08,64370.0,64369.0,0.2182866]
["bitfinex-derivatives","BTCF0:USTF0",1727220652852,0.077667,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220653052,0.16626837,64374.0,64373.0,0.13965437]
["bitfinex-derivatives","BTCF0:USTF0",1727220653257,0.16626837,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220654649,0.21282829,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220654959,0.21282829,64374.0,64373.0,0.13965409]
["bitfinex-derivatives","BTCF0:USTF0",1727220655258,0.16826837,64374.0,64373.0,0.13965409]
["bitfinex-derivatives","BTCF0:USTF0",1727220655552,0.21481519,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220656551,0.16826837,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220656743,0.21481519,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220656948,0.21481783,64374.0,64373.0,0.13966193]
["bitfinex-derivatives","BTCF0:USTF0",1727220657145,0.21481783,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220657557,0.16826837,64374.0,64373.0,0.13966325]
["bitfinex-derivatives","BTCF0:USTF0",1727220658254,0.16826837,64374.0,64373.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1727220661263,0.07767,64371.0,64370.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1727220661448,0.07767,64371.0,64370.0,0.13365604]
["bitfinex-derivatives","BTCF0:USTF0",1727220662358,0.07867,64371.0,64370.0,0.13365604]
["bitfinex-derivatives","BTCF0:USTF0",1727220662662,0.07967,64371.0,64370.0,0.13365604]
["bitfinex-derivatives","BTCF0:USTF0",1727220663251,0.07967,64371.0,64370.0,0.109371]
["bitfinex-derivatives","BTCF0:USTF0",1727220664654,0.07967,64371.0,64370.0,0.13365619]
["bitfinex-derivatives","BTCF0:USTF0",1727220665255,0.07967,64371.0,64370.0,0.1725124]
["bitfinex-derivatives","BTCF0:USTF0",1727220668557,0.07967,64371.0,64370.0,0.0948414]
["bitfinex-derivatives","BTCF0:USTF0",1727220668867,0.077676,64366.0,64365.0,0.07747084]
["bitfinex-derivatives","BTCF0:USTF0",1727220669072,0.596152,64366.0,64365.0,0.08743416]
["bitfinex-derivatives","BTCF0:USTF0",1727220669375,0.077681,64362.0,64361.0,0.07747084]
["bitfinex-derivatives","BTCF0:USTF0",1727220669562,0.157681,64362.0,64361.0,0.22700633]
["bitfinex-derivatives","BTCF0:USTF0",1727220669768,0.157681,64362.0,64361.0,0.22700646]
["bitfinex-derivatives","BTCF0:USTF0",1727220670274,0.157681,64362.0,64361.0,0.14062066]
["bitfinex-derivatives","BTCF0:USTF0",1727220671158,0.157681,64362.0,64361.0,0.06314982]
["bitfinex-derivatives","BTCF0:USTF0",1727220671662,0.158681,64362.0,64361.0,0.06314982]
["bitfinex-derivatives","BTCF0:USTF0",1727220672466,0.159681,64362.0,64361.0,0.06314982]
["bitfinex-derivatives","BTCF0:USTF0",1727220673078,0.159681,64362.0,64360.0,0.07747084]
["bitfinex-derivatives","BTCF0:USTF0",1727220673079,0.077682,64361.0,64360.0,0.07747084]
["bitfinex-derivatives","BTCF0:USTF0",1727220673270,0.077682,64361.0,64360.0,0.16378652]
["bitfinex-derivatives","BTCF0:USTF0",1727220673460,0.077682,64361.0,64360.0,0.14062078]
["bitfinex-derivatives","BTCF0:USTF0",1727220674272,0.078682,64361.0,64360.0,0.14062078]
["bitfinex-derivatives","BTCF0:USTF0",1727220674769,0.078682,64361.0,64360.0,0.21830478]
["bitfinex-derivatives","BTCF0:USTF0",1727220674967,0.079682,64361.0,64360.0,0.21830478]
["bitfinex-derivatives","BTCF0:USTF0",1727220675473,0.079682,64361.0,64360.0,0.14083402]
["bitfinex-derivatives","BTCF0:USTF0",1727220683882,0.079682,64361.0,64360.0,0.077684]
["bitfinex-derivatives","BTCF0:USTF0",1727220684070,0.079682,64361.0,64360.0,0.140834]
["bitfinex-derivatives","BTCF0:USTF0",1727220684579,0.079682,64361.0,64360.0,0.139334]
["bitfinex-derivatives","BTCF0:USTF0",1727220687382,0.079682,64361.0,64360.0,0.10047247]
["bitfinex-derivatives","BTCF0:USTF0",1727220687591,0.079682,64361.0,64360.0,0.13933402]
["bitfinex-derivatives","BTCF0:USTF0",1727220687782,0.079682,64361.0,64360.0,0.30301109]
["bitfinex-derivatives","BTCF0:USTF0",1727220688080,0.159682,64361.0,64360.0,0.13933402]
["bitfinex-derivatives","BTCF0:USTF0",1727220688281,0.159682,64361.0,64360.0,0.21680486]
["bitfinex-derivatives","BTCF0:USTF0",1727220688477,0.159682,64361.0,64360.0,0.14062086]
["bitfinex-derivatives","BTCF0:USTF0",1727220688680,0.159682,64361.0,64360.0,0.06192748]
["bitfinex-derivatives","BTCF0:USTF0",1727220688681,0.082,64361.0,64360.0,0.06192748]
["bitfinex-derivatives","BTCF0:USTF0",1727220688883,0.159682,64361.0,64360.0,0.06192748]
["bitfinex-derivatives","BTCF0:USTF0",1727220689185,0.159682,64361.0,64351.0,0.09311121]
["bitfinex-derivatives","BTCF0:USTF0",1727220689186,0.54812,64361.0,64355.0,0.07747084]
["bitfinex-derivatives","BTCF0:USTF0",1727220689478,0.08,64354.0,64331.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727220689681,0.08,64332.0,64331.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727220689879,0.08,64332.0,64331.0,0.3041839]
["bitfinex-derivatives","BTCF0:USTF0",1727220690069,0.08,64332.0,64331.0,0.26530884]
["bitfinex-derivatives","BTCF0:USTF0",1727220690473,0.157717,64332.0,64331.0,0.17856791]
["bitfinex-derivatives","BTCF0:USTF0",1727220690674,0.157717,64332.0,64331.0,0.17857022]
["bitfinex-derivatives","BTCF0:USTF0",1727220691074,0.157717,64332.0,64331.0,0.15427358]
["bitfinex-derivatives","BTCF0:USTF0",1727220691282,0.08,64332.0,64331.0,0.17857113]
["bitfinex-derivatives","BTCF0:USTF0",1727220691482,0.08,64332.0,64331.0,0.25629012]
["bitfinex-derivatives","BTCF0:USTF0",1727220691677,0.08,64332.0,64331.0,0.72261012]
["bitfinex-derivatives","BTCF0:USTF0",1727220692083,0.08,64332.0,64331.0,0.72260898]
["bitfinex-derivatives","BTCF0:USTF0",1727220692382,0.08,64332.0,64331.0,0.69831258]
["bitfinex-derivatives","BTCF0:USTF0",1727220692383,0.001,64332.0,64331.0,0.69831258]
["bitfinex-derivatives","BTCF0:USTF0",1727220692591,0.08,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727220692773,0.08,64335.0,64334.0,0.16518406]
["bitfinex-derivatives","BTCF0:USTF0",1727220693087,0.08,64335.0,64334.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1727220693477,0.09023715,64335.0,64334.0,0.10201253]
["bitfinex-derivatives","BTCF0:USTF0",1727220693679,0.0036,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727220693877,0.08,64344.0,64343.0,0.10200153]
["bitfinex-derivatives","BTCF0:USTF0",1727220694075,0.08,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727220694272,0.08,64344.0,64343.0,0.10199839]
["bitfinex-derivatives","BTCF0:USTF0",1727220694585,0.08,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727220694981,0.09132969,64344.0,64343.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727220695380,0.09232969,64344.0,64343.0,0.078704]
["bitfinex-derivatives","BTCF0:USTF0",1727220696376,0.09003269,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220696687,0.22003269,64344.0,64343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220706896,0.14232969,64344.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220707101,0.077717,64332.0,64331.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727220709190,0.078717,64332.0,64331.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1727220709801,0.078717,64332.0,64331.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1727220710100,0.002,64332.0,64331.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1727220710992,0.002,64332.0,64331.0,0.19311637]
["bitfinex-derivatives","BTCF0:USTF0",1727220711395,0.01214475,64332.0,64331.0,0.19311637]
["bitfinex-derivatives","BTCF0:USTF0",1727220713491,0.002,64332.0,64331.0,0.19311637]
["bitfinex-derivatives","BTCF0:USTF0",1727220715291,0.132,64332.0,64331.0,0.168819]
["bitfinex-derivatives","BTCF0:USTF0",1727220715803,0.132,64332.0,64331.0,0.19311651]
["bitfinex-derivatives","BTCF0:USTF0",1727220716098,0.132,64332.0,64331.0,0.55391651]
["bitfinex-derivatives","BTCF0:USTF0",1727220716296,0.082,64332.0,64331.0,0.55391651]
["bitfinex-derivatives","BTCF0:USTF0",1727220717507,0.082,64332.0,64331.0,0.63630305]
["bitfinex-derivatives","BTCF0:USTF0",1727220717693,0.082,64332.0,64331.0,0.55391651]
["bitfinex-derivatives","BTCF0:USTF0",1727220718100,0.082,64332.0,64331.0,0.27562212]
["bitfinex-derivatives","BTCF0:USTF0",1727220719805,0.082,64332.0,64331.0,0.36838799]
["bitfinex-derivatives","BTCF0:USTF0",1727220720194,0.159717,64332.0,64331.0,0.10680312]
["bitfinex-derivatives","BTCF0:USTF0",1727220720502,0.082,64332.0,64331.0,0.23784551]
["bitfinex-derivatives","BTCF0:USTF0",1727220720703,0.082,64332.0,64331.0,0.16030474]
["bitfinex-derivatives","BTCF0:USTF0",1727220721306,0.159717,64332.0,64331.0,0.15880474]
["bitfinex-derivatives","BTCF0:USTF0",1727220723305,0.079717,64332.0,64331.0,0.18310288]
["bitfinex-derivatives","BTCF0:USTF0",1727220725007,1.146037,64332.0,64331.0,0.07754597]
["bitfinex-derivatives","BTCF0:USTF0",1727220725213,0.077728,64323.0,64317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727220725404,0.08,64322.0,64317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727220725702,0.08,64321.0,64317.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1727220726300,0.001,64323.0,64319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220726501,0.04655647,64330.0,64321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727220726502,0.0036,64330.0,64321.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727220726802,0.0836,64333.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220726803,0.08,64329.0,64326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220727009,0.08,64329.0,64327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727220728600,0.081,64329.0,64327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727220729313,0.082,64329.0,64327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727220729806,0.082,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220730202,0.081,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220730406,0.082,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220732306,0.081,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220732498,0.082,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220737198,0.082,64329.0,64328.0,0.05579976]
["bitfinex-derivatives","BTCF0:USTF0",1727220738400,0.082,64329.0,64328.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1727220738607,0.082,64329.0,64328.0,0.05579976]
["bitfinex-derivatives","BTCF0:USTF0",1727220739203,0.159721,64329.0,64328.0,0.02429976]
["bitfinex-derivatives","BTCF0:USTF0",1727220739407,0.077725,64326.0,64324.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220739603,0.157726,64325.0,64324.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220739916,0.157726,64325.0,64324.0,0.0565016]
["bitfinex-derivatives","BTCF0:USTF0",1727220740510,0.157726,64325.0,64324.0,0.0243016]
["bitfinex-derivatives","BTCF0:USTF0",1727220741417,0.158726,64325.0,64324.0,0.0243016]
["bitfinex-derivatives","BTCF0:USTF0",1727220741919,0.158726,64325.0,64319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220741920,0.07773,64322.0,64319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220742114,0.07773,64322.0,64320.0,0.08296214]
["bitfinex-derivatives","BTCF0:USTF0",1727220742316,0.08,64320.0,64319.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727220742619,0.08,64320.0,64319.0,0.13946107]
["bitfinex-derivatives","BTCF0:USTF0",1727220743408,0.157732,64320.0,64319.0,0.10726107]
["bitfinex-derivatives","BTCF0:USTF0",1727220743613,0.157732,64320.0,64319.0,0.02430207]
["bitfinex-derivatives","BTCF0:USTF0",1727220743814,0.077736,64317.0,64314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727220744011,0.08,64315.0,64314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1727220744209,0.08,64315.0,64314.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1727220744407,0.157738,64315.0,64314.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1727220744612,0.157738,64315.0,64314.0,0.02430415]
["bitfinex-derivatives","BTCF0:USTF0",1727220746121,0.158738,64315.0,64314.0,0.02430415]
["bitfinex-derivatives","BTCF0:USTF0",1727220746615,0.159738,64315.0,64314.0,0.02430415]
["bitfinex-derivatives","BTCF0:USTF0",1727220747331,0.159738,64315.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727220747332,0.07774,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727220749123,0.07774,64313.0,64312.0,0.42430552]
["bitfinex-derivatives","BTCF0:USTF0",1727220749330,0.09035773,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727220749521,0.09135773,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727220750122,0.09235773,64313.0,64312.0,0.42430547]
["bitfinex-derivatives","BTCF0:USTF0",1727220750325,0.09235773,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727220750518,0.3644,64321.0,64312.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1727220750721,0.3644,64321.0,64318.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727220750722,0.3608,64321.0,64318.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727220750923,0.37307676,64321.0,64319.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1727220751121,0.37307676,64321.0,64319.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1727220751624,0.01227676,64321.0,64319.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1727220751927,0.001,64321.0,64319.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1727220752125,0.077732,64320.0,64319.0,0.12355667]
["bitfinex-derivatives","BTCF0:USTF0",1727220752316,0.157732,64320.0,64319.0,0.14785922]
["bitfinex-derivatives","BTCF0:USTF0",1727220752821,0.157732,64320.0,64319.0,0.14784457]
["bitfinex-derivatives","BTCF0:USTF0",1727220753021,0.157732,64320.0,64319.0,0.22557757]
["bitfinex-derivatives","BTCF0:USTF0",1727220753728,0.158732,64320.0,64319.0,0.22557757]
["bitfinex-derivatives","BTCF0:USTF0",1727220753931,0.158732,64320.0,64319.0,0.22757757]
["bitfinex-derivatives","BTCF0:USTF0",1727220754121,0.158732,64320.0,64319.0,0.16563555]
["bitfinex-derivatives","BTCF0:USTF0",1727220754517,0.001,64320.0,64319.0,0.141333]
["bitfinex-derivatives","BTCF0:USTF0",1727220754726,0.081,64320.0,64319.0,0.16563592]
["bitfinex-derivatives","BTCF0:USTF0",1727220754925,0.081,64320.0,64319.0,0.16563493]
["bitfinex-derivatives","BTCF0:USTF0",1727220755131,0.082,64320.0,64319.0,0.24306951]
["bitfinex-derivatives","BTCF0:USTF0",1727220756035,0.082,64320.0,64319.0,0.24306931]
["bitfinex-derivatives","BTCF0:USTF0",1727220756235,0.082,64320.0,64319.0,0.16563473]
["bitfinex-derivatives","BTCF0:USTF0",1727220758139,0.082,64320.0,64319.0,0.24306931]
["bitfinex-derivatives","BTCF0:USTF0",1727220758339,0.082,64320.0,64319.0,0.139733]
["bitfinex-derivatives","BTCF0:USTF0",1727220758539,0.082,64320.0,64319.0,0.16403503]
["bitfinex-derivatives","BTCF0:USTF0",1727220760037,0.002,64320.0,64319.0,0.24653616]
["bitfinex-derivatives","BTCF0:USTF0",1727220760435,0.002,64320.0,64319.0,0.27083724]
["bitfinex-derivatives","BTCF0:USTF0",1727220761636,0.082,64320.0,64319.0,0.27083724]
["bitfinex-derivatives","BTCF0:USTF0",1727220762444,0.082,64320.0,64319.0,0.24653616]
["bitfinex-derivatives","BTCF0:USTF0",1727220762839,0.082,64320.0,64319.0,0.24637128]
["bitfinex-derivatives","BTCF0:USTF0",1727220763241,0.082,64320.0,64319.0,0.27067261]
["bitfinex-derivatives","BTCF0:USTF0",1727220765741,0.082,64320.0,64319.0,0.27067177]
["bitfinex-derivatives","BTCF0:USTF0",1727220767045,0.082,64320.0,64319.0,0.36343764]
["bitfinex-derivatives","BTCF0:USTF0",1727220767241,0.082,64320.0,64319.0,0.27067177]
["bitfinex-derivatives","BTCF0:USTF0",1727220767442,0.002,64320.0,64319.0,0.27067177]
["bitfinex-derivatives","BTCF0:USTF0",1727220767744,0.082,64320.0,64319.0,0.27067177]
["bitfinex-derivatives","BTCF0:USTF0",1727220768939,0.002,64320.0,64319.0,0.24637128]
["bitfinex-derivatives","BTCF0:USTF0",1727220769146,0.082,64320.0,64319.0,0.27067265]
["bitfinex-derivatives","BTCF0:USTF0",1727220771648,0.002,64320.0,64319.0,0.34840565]
["bitfinex-derivatives","BTCF0:USTF0",1727220772433,0.002,64320.0,64319.0,0.34840521]
["bitfinex-derivatives","BTCF0:USTF0",1727220772640,0.002,64320.0,64319.0,0.3872867]
["bitfinex-derivatives","BTCF0:USTF0",1727220772840,0.002,64320.0,64319.0,0.42616816]
["bitfinex-derivatives","BTCF0:USTF0",1727220773149,0.002,64320.0,64319.0,0.43916816]
["bitfinex-derivatives","BTCF0:USTF0",1727220773340,0.001,64320.0,64319.0,0.52993403]
["bitfinex-derivatives","BTCF0:USTF0",1727220773534,0.001,64320.0,64319.0,0.46220103]
["bitfinex-derivatives","BTCF0:USTF0",1727220773535,0.002,64320.0,64319.0,0.46220103]
["bitfinex-derivatives","BTCF0:USTF0",1727220773845,0.002,64320.0,64319.0,0.4235364]
["bitfinex-derivatives","BTCF0:USTF0",1727220774043,0.002,64320.0,64319.0,0.33055367]
["bitfinex-derivatives","BTCF0:USTF0",1727220774238,0.002,64320.0,64319.0,0.42353218]
["bitfinex-derivatives","BTCF0:USTF0",1727220774443,0.002,64320.0,64319.0,0.33055367]
["bitfinex-derivatives","BTCF0:USTF0",1727220774643,0.002,64320.0,64319.0,0.36943374]
["bitfinex-derivatives","BTCF0:USTF0",1727220775450,0.002,64320.0,64319.0,0.46241417]
["bitfinex-derivatives","BTCF0:USTF0",1727220775945,0.002,64320.0,64319.0,0.46241332]
["bitfinex-derivatives","BTCF0:USTF0",1727220776346,0.002,64320.0,64319.0,0.4634121]
["bitfinex-derivatives","BTCF0:USTF0",1727220776547,0.002,64320.0,64319.0,0.37043167]
["bitfinex-derivatives","BTCF0:USTF0",1727220776935,0.0036,64327.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727220777140,0.01229497,64330.0,64326.0,0.53061795]
["bitfinex-derivatives","BTCF0:USTF0",1727220777338,0.08,64332.0,64329.0,0.07747253]
["bitfinex-derivatives","BTCF0:USTF0",1727220777547,0.08,64332.0,64330.0,0.24722771]
["bitfinex-derivatives","BTCF0:USTF0",1727220777745,0.08,64332.0,64331.0,0.24721814]
["bitfinex-derivatives","BTCF0:USTF0",1727220777943,0.08,64332.0,64331.0,0.08747969]
["bitfinex-derivatives","BTCF0:USTF0",1727220778150,0.08,64332.0,64331.0,0.16519869]
["bitfinex-derivatives","BTCF0:USTF0",1727220779847,0.081,64332.0,64331.0,0.17319869]
["bitfinex-derivatives","BTCF0:USTF0",1727220780349,0.081,64332.0,64331.0,0.17519869]
["bitfinex-derivatives","BTCF0:USTF0",1727220780544,0.081,64332.0,64331.0,0.09747969]
["bitfinex-derivatives","BTCF0:USTF0",1727220780753,0.158717,64332.0,64331.0,0.09747486]
["bitfinex-derivatives","BTCF0:USTF0",1727220781649,0.158717,64332.0,64331.0,0.13606002]
["bitfinex-derivatives","BTCF0:USTF0",1727220781850,0.158717,64332.0,64326.0,0.09297394]
["bitfinex-derivatives","BTCF0:USTF0",1727220781851,0.077723,64327.0,64326.0,0.09297394]
["bitfinex-derivatives","BTCF0:USTF0",1727220782058,0.077728,64324.0,64322.0,0.09297394]
["bitfinex-derivatives","BTCF0:USTF0",1727220782258,0.077728,64324.0,64320.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220782259,0.077728,64324.0,64323.0,0.08260236]
["bitfinex-derivatives","BTCF0:USTF0",1727220782552,0.157728,64324.0,64323.0,0.08260236]
["bitfinex-derivatives","BTCF0:USTF0",1727220782757,0.157728,64324.0,64323.0,0.12148435]
["bitfinex-derivatives","BTCF0:USTF0",1727220782950,0.157728,64324.0,64323.0,0.08260236]
["bitfinex-derivatives","BTCF0:USTF0",1727220783759,0.157728,64324.0,64323.0,0.09660236]
["bitfinex-derivatives","BTCF0:USTF0",1727220784261,0.157728,64324.0,64323.0,0.10060236]
["bitfinex-derivatives","BTCF0:USTF0",1727220785156,0.157728,64324.0,64323.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727220785358,0.157728,64324.0,64323.0,0.10062369]
["bitfinex-derivatives","BTCF0:USTF0",1727220785860,0.157728,64324.0,64323.0,0.08662369]
["bitfinex-derivatives","BTCF0:USTF0",1727220786049,0.158728,64324.0,64323.0,0.09562369]
["bitfinex-derivatives","BTCF0:USTF0",1727220786250,0.081,64324.0,64323.0,0.17335169]
["bitfinex-derivatives","BTCF0:USTF0",1727220788061,0.09320265,64324.0,64323.0,0.17335169]
["bitfinex-derivatives","BTCF0:USTF0",1727220793267,0.09320265,64324.0,64323.0,0.19765285]
["bitfinex-derivatives","BTCF0:USTF0",1727220793967,0.01320265,64324.0,64323.0,0.31492781]
["bitfinex-derivatives","BTCF0:USTF0",1727220794169,0.01320265,64324.0,64323.0,0.22195387]
["bitfinex-derivatives","BTCF0:USTF0",1727220794355,0.01320265,64324.0,64323.0,0.26083231]
["bitfinex-derivatives","BTCF0:USTF0",1727220794559,0.001,64324.0,64323.0,0.26048646]
["bitfinex-derivatives","BTCF0:USTF0",1727220794760,0.001,64324.0,64323.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1727220794970,0.001,64324.0,64323.0,0.31967751]
["bitfinex-derivatives","BTCF0:USTF0",1727220795270,0.001,64324.0,64323.0,0.31961487]
["bitfinex-derivatives","BTCF0:USTF0",1727220795572,0.001,64324.0,64323.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1727220796164,0.081,64324.0,64323.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1727220796459,0.081,64324.0,64323.0,0.19730458]
["bitfinex-derivatives","BTCF0:USTF0",1727220796663,0.081,64324.0,64323.0,0.22160332]
["bitfinex-derivatives","BTCF0:USTF0",1727220797763,0.081,64324.0,64323.0,0.19730458]
["bitfinex-derivatives","BTCF0:USTF0",1727220797965,0.081,64324.0,64323.0,0.22160332]
["bitfinex-derivatives","BTCF0:USTF0",1727220799066,0.001,64324.0,64323.0,0.22160332]
["bitfinex-derivatives","BTCF0:USTF0",1727220799864,0.0036,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727220800073,0.04655647,64334.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727220800268,0.0036,64337.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727220800269,0.157712,64337.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727220800576,0.20429672,64337.0,64335.0,0.10201256]
["bitfinex-derivatives","BTCF0:USTF0",1727220800970,0.438513,64336.0,64335.0,0.10201256]
["bitfinex-derivatives","BTCF0:USTF0",1727220801375,0.45223957,64336.0,64335.0,0.10201256]
["bitfinex-derivatives","BTCF0:USTF0",1727220803172,0.10243957,64336.0,64335.0,0.078714]
["bitfinex-derivatives","BTCF0:USTF0",1727220803371,0.10243957,64336.0,64335.0,0.10301161]
["bitfinex-derivatives","BTCF0:USTF0",1727220803986,0.10472657,64336.0,64335.0,0.10301161]
["bitfinex-derivatives","BTCF0:USTF0",1727220804172,0.10472657,64336.0,64335.0,0.13591161]
["bitfinex-derivatives","BTCF0:USTF0",1727220805779,0.10472657,64336.0,64335.0,0.13591071]
["bitfinex-derivatives","BTCF0:USTF0",1727220806770,0.10472657,64336.0,64335.0,0.111614]
["bitfinex-derivatives","BTCF0:USTF0",1727220806973,0.10472657,64336.0,64335.0,0.13591071]
["bitfinex-derivatives","BTCF0:USTF0",1727220808171,0.02472657,64336.0,64335.0,0.21769173]
["bitfinex-derivatives","BTCF0:USTF0",1727220808373,0.02472657,64336.0,64335.0,0.21769101]
["bitfinex-derivatives","BTCF0:USTF0",1727220808582,0.10243957,64336.0,64335.0,0.02529599]
["bitfinex-derivatives","BTCF0:USTF0",1727220812294,0.10243957,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220812495,0.10243957,64336.0,64335.0,0.02529678]
["bitfinex-derivatives","BTCF0:USTF0",1727220812799,0.10243957,64336.0,64335.0,0.08728077]
["bitfinex-derivatives","BTCF0:USTF0",1727220813704,0.10243957,64336.0,64335.0,0.06298399]
["bitfinex-derivatives","BTCF0:USTF0",1727220814690,0.10243957,64336.0,64335.0,0.08728202]
["bitfinex-derivatives","BTCF0:USTF0",1727220815207,0.10243957,64336.0,64335.0,0.02529803]
["bitfinex-derivatives","BTCF0:USTF0",1727220815804,0.46632,64335.0,64331.0,0.0465018]
["bitfinex-derivatives","BTCF0:USTF0",1727220816108,0.077719,64331.0,64322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1727220816307,0.4408,64324.0,64319.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727220816509,0.077734,64318.0,64317.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220816808,0.077734,64318.0,64317.0,0.16010626]
["bitfinex-derivatives","BTCF0:USTF0",1727220817107,0.077734,64318.0,64317.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220817507,0.077736,64317.0,64315.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220817700,0.3608,64324.0,64315.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220817701,0.08,64316.0,64315.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220818001,0.08,64316.0,64315.0,0.16003462]
["bitfinex-derivatives","BTCF0:USTF0",1727220818208,0.08,64316.0,64315.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220818398,0.13,64316.0,64315.0,0.07747538]
["bitfinex-derivatives","BTCF0:USTF0",1727220819202,0.077738,64315.0,64314.0,0.13827538]
["bitfinex-derivatives","BTCF0:USTF0",1727220819412,0.077738,64315.0,64314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727220820402,0.063738,64315.0,64314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727220820806,0.055738,64315.0,64314.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727220821512,0.056738,64315.0,64314.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1727220821714,0.057738,64315.0,64314.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1727220823017,0.057738,64315.0,64314.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1727220823717,0.056738,64315.0,64314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727220823904,0.057738,64315.0,64314.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1727220830111,0.057738,64315.0,64314.0,0.108939]
["bitfinex-derivatives","BTCF0:USTF0",1727220830314,0.0036,64322.0,64314.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1727220830518,0.07773,64322.0,64315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727220830716,0.0036,64325.0,64320.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727220830717,0.077731,64321.0,64320.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1727220832517,0.077733,64320.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727220832814,0.077733,64320.0,64315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1727220832815,0.077733,64320.0,64317.0,0.10203831]
["bitfinex-derivatives","BTCF0:USTF0",1727220833014,0.155466,64320.0,64318.0,0.02430331]
["bitfinex-derivatives","BTCF0:USTF0",1727220833214,0.077733,64320.0,64317.0,0.077735]
["bitfinex-derivatives","BTCF0:USTF0",1727220833426,0.077733,64320.0,64318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220833723,0.078733,64320.0,64318.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220833928,0.078733,64320.0,64319.0,0.02430331]
["bitfinex-derivatives","BTCF0:USTF0",1727220834117,0.077733,64320.0,64319.0,0.02430331]
["bitfinex-derivatives","BTCF0:USTF0",1727220834324,0.078733,64320.0,64319.0,0.02430331]
["bitfinex-derivatives","BTCF0:USTF0",1727220835129,0.078733,64320.0,64319.0,0.10203631]
["bitfinex-derivatives","BTCF0:USTF0",1727220835426,0.078733,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727220835728,0.078733,64320.0,64319.0,0.10203611]
["bitfinex-derivatives","BTCF0:USTF0",1727220836227,0.077733,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727220836425,0.078733,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727220836619,0.078733,64320.0,64319.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727220836822,0.077733,64320.0,64319.0,0.078733]
["bitfinex-derivatives","BTCF0:USTF0",1727220837027,0.078733,64320.0,64319.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727220839029,0.001,64320.0,64319.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727220839532,0.001,64320.0,64319.0,0.10503521]
["bitfinex-derivatives","BTCF0:USTF0",1727220839728,0.001,64320.0,64319.0,0.10503495]
["bitfinex-derivatives","BTCF0:USTF0",1727220840226,0.001,64320.0,64319.0,0.10503461]
["bitfinex-derivatives","BTCF0:USTF0",1727220840432,0.001,64320.0,64319.0,0.10503458]
["bitfinex-derivatives","BTCF0:USTF0",1727220840622,0.001,64320.0,64319.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727220840824,0.001,64320.0,64319.0,0.02730156]
["bitfinex-derivatives","BTCF0:USTF0",1727220841127,0.078732,64320.0,64319.0,0.02730156]
["bitfinex-derivatives","BTCF0:USTF0",1727220841330,0.078732,64320.0,64319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220841530,0.156464,64320.0,64319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220842334,0.286464,64320.0,64319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220846033,0.208732,64320.0,64319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727220846337,0.078732,64320.0,64319.0,0.080733]
["bitfinex-derivatives","BTCF0:USTF0",1727220846730,0.078732,64320.0,64319.0,0.24058795]
["bitfinex-derivatives","BTCF0:USTF0",1727220847035,0.078732,64320.0,64319.0,0.24065094]
["bitfinex-derivatives","BTCF0:USTF0",1727220847232,0.078732,64320.0,64319.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1727220847825,0.078732,64320.0,64319.0,0.24067645]
["bitfinex-derivatives","BTCF0:USTF0",1727220848227,0.078732,64320.0,64319.0,0.24066941]
["bitfinex-derivatives","BTCF0:USTF0",1727220848837,0.078732,64320.0,64319.0,0.15831109]
["bitfinex-derivatives","BTCF0:USTF0",1727220849440,0.001,64320.0,64319.0,0.24068942]
["bitfinex-derivatives","BTCF0:USTF0",1727220849827,0.001,64320.0,64319.0,0.16304479]
["bitfinex-derivatives","BTCF0:USTF0",1727220850339,0.001,64320.0,64319.0,0.52384479]
["bitfinex-derivatives","BTCF0:USTF0",1727220850532,0.001,64320.0,64319.0,0.64120222]
["bitfinex-derivatives","BTCF0:USTF0",1727220850927,0.001,64320.0,64319.0,0.5481474]
["bitfinex-derivatives","BTCF0:USTF0",1727220851235,0.001,64320.0,64319.0,0.64120222]
["bitfinex-derivatives","BTCF0:USTF0",1727220851937,0.001,64320.0,64319.0,0.5481474]
["bitfinex-derivatives","BTCF0:USTF0",1727220854138,0.001,64320.0,64319.0,0.57244935]
["bitfinex-derivatives","BTCF0:USTF0",1727220855833,0.0036,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727220856135,0.3608,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727220856136,0.37951748,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727220856341,0.37431748,64329.0,64328.0,0.10202296]
["bitfinex-derivatives","BTCF0:USTF0",1727220856832,0.37431748,64329.0,64328.0,0.13212296]
["bitfinex-derivatives","BTCF0:USTF0",1727220857034,0.37431748,64329.0,64328.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1727220857340,0.37431748,64329.0,64328.0,0.13212328]
["bitfinex-derivatives","BTCF0:USTF0",1727220857537,0.37731748,64329.0,64328.0,0.13212328]
["bitfinex-derivatives","BTCF0:USTF0",1727220858738,0.38531748,64329.0,64328.0,0.13212328]
["bitfinex-derivatives","BTCF0:USTF0",1727220859639,0.38531748,64329.0,64328.0,0.107822]
["bitfinex-derivatives","BTCF0:USTF0",1727220859833,0.38531748,64329.0,64328.0,0.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1727220860235,0.02451748,64329.0,64328.0,0.13212295]
["bitfinex-derivatives","BTCF0:USTF0",1727220862236,0.02151748,64329.0,64328.0,0.13412295]
["bitfinex-derivatives","BTCF0:USTF0",1727220862429,0.01651748,64329.0,64328.0,0.13412295]
["bitfinex-derivatives","BTCF0:USTF0",1727220862637,0.003,64329.0,64328.0,0.15842322]
["bitfinex-derivatives","BTCF0:USTF0",1727220862829,0.003,64329.0,64328.0,0.13412227]
["bitfinex-derivatives","BTCF0:USTF0",1727220863635,0.003,64329.0,64328.0,0.49492227]
["bitfinex-derivatives","BTCF0:USTF0",1727220864030,0.003,64329.0,64328.0,0.65436356]
["bitfinex-derivatives","BTCF0:USTF0",1727220864233,0.003,64329.0,64328.0,0.65433156]
["bitfinex-derivatives","BTCF0:USTF0",1727220864440,0.003,64329.0,64328.0,0.65429025]
["bitfinex-derivatives","BTCF0:USTF0",1727220864628,0.003,64329.0,64328.0,0.60109285]
["bitfinex-derivatives","BTCF0:USTF0",1727220864835,0.003,64329.0,64328.0,0.69412687]
["bitfinex-derivatives","BTCF0:USTF0",1727220865037,0.003,64329.0,64328.0,0.60109285]
["bitfinex-derivatives","BTCF0:USTF0",1727220865237,0.003,64329.0,64328.0,0.69402136]
["bitfinex-derivatives","BTCF0:USTF0",1727220865747,0.003,64329.0,64328.0,0.67881485]
["bitfinex-derivatives","BTCF0:USTF0",1727220866143,0.0036,64336.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727220866335,0.3608,64339.0,64335.0,0.02430027]
["bitfinex-derivatives","BTCF0:USTF0",1727220866643,0.3608,64339.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220866840,0.08,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220867141,0.08,64338.0,64337.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1727220868044,0.092,64338.0,64337.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1727220869337,0.092,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220869638,0.099,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220870035,0.099,64338.0,64337.0,0.10200731]
["bitfinex-derivatives","BTCF0:USTF0",1727220872243,0.099,64338.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220881250,0.099,64338.0,64337.0,0.06192466]
["bitfinex-derivatives","BTCF0:USTF0",1727220881450,0.17671,64338.0,64336.0,0.06192466]
["bitfinex-derivatives","BTCF0:USTF0",1727220881749,0.077711,64337.0,64336.0,0.06192466]
["bitfinex-derivatives","BTCF0:USTF0",1727220882665,0.077711,64337.0,64336.0,0.13963766]
["bitfinex-derivatives","BTCF0:USTF0",1727220883254,0.077711,64337.0,64336.0,0.13965396]
["bitfinex-derivatives","BTCF0:USTF0",1727220884245,0.011,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220885252,0.017,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220886655,0.097,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220887257,0.097,64337.0,64336.0,0.10200894]
["bitfinex-derivatives","BTCF0:USTF0",1727220887451,0.097,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220887944,0.097,64337.0,64336.0,0.10200833]
["bitfinex-derivatives","BTCF0:USTF0",1727220888148,0.097,64337.0,64336.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220889249,0.017,64337.0,64336.0,0.157713]
["bitfinex-derivatives","BTCF0:USTF0",1727220889449,0.017,64337.0,64336.0,0.37412943]
["bitfinex-derivatives","BTCF0:USTF0",1727220889856,0.017,64337.0,64336.0,0.30604623]
["bitfinex-derivatives","BTCF0:USTF0",1727220890270,0.017,64337.0,64336.0,0.38751667]
["bitfinex-derivatives","BTCF0:USTF0",1727220891152,0.017,64337.0,64336.0,0.31010225]
["bitfinex-derivatives","BTCF0:USTF0",1727220891350,0.017,64337.0,64336.0,0.40299961]
["bitfinex-derivatives","BTCF0:USTF0",1727220891549,0.017,64337.0,64336.0,0.31010058]
["bitfinex-derivatives","BTCF0:USTF0",1727220891749,0.017,64337.0,64336.0,0.67090058]
["bitfinex-derivatives","BTCF0:USTF0",1727220891949,0.05018681,64343.0,64342.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1727220892150,0.12658681,64343.0,64342.0,0.46279938]
["bitfinex-derivatives","BTCF0:USTF0",1727220892652,0.12658681,64343.0,64342.0,0.49399938]
["bitfinex-derivatives","BTCF0:USTF0",1727220892960,0.08,64343.0,64342.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1727220893159,0.094,64343.0,64342.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1727220893357,0.107,64343.0,64342.0,0.49399973]
["bitfinex-derivatives","BTCF0:USTF0",1727220893656,0.107,64343.0,64342.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1727220893862,0.12029406,64343.0,64342.0,0.469705]
["bitfinex-derivatives","BTCF0:USTF0",1727220894454,0.12029406,64343.0,64342.0,0.108905]
["bitfinex-derivatives","BTCF0:USTF0",1727220896358,0.04029406,64343.0,64342.0,0.13319973]
["bitfinex-derivatives","BTCF0:USTF0",1727220900553,0.11799806,64343.0,64342.0,0.05549473]
["bitfinex-derivatives","BTCF0:USTF0",1727220900763,0.077707,64341.0,64340.0,0.07752819]
["bitfinex-derivatives","BTCF0:USTF0",1727220901063,0.08,64342.0,64340.0,0.02429577]
["bitfinex-derivatives","BTCF0:USTF0",1727220901365,0.077708,64340.0,64339.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1727220901656,0.12432046,64340.0,64339.0,0.38509631]
["bitfinex-derivatives","BTCF0:USTF0",1727220902253,0.12432046,64340.0,64339.0,0.02429631]
["bitfinex-derivatives","BTCF0:USTF0",1727220902655,0.13332046,64340.0,64339.0,0.02529631]
["bitfinex-derivatives","BTCF0:USTF0",1727220903263,0.14632046,64340.0,64339.0,0.02629631]
["bitfinex-derivatives","BTCF0:USTF0",1727220904165,0.22632046,64340.0,64339.0,0.02629631]
["bitfinex-derivatives","BTCF0:USTF0",1727220904954,0.077709,64339.0,64338.0,0.0539245]
["bitfinex-derivatives","BTCF0:USTF0",1727220905155,0.07771,64338.0,64337.0,0.06210049]
["bitfinex-derivatives","BTCF0:USTF0",1727220905359,0.51851,64338.0,64337.0,0.06209184]
["bitfinex-derivatives","BTCF0:USTF0",1727220905564,1.50472469,64338.0,64333.0,0.06209184]
["bitfinex-derivatives","BTCF0:USTF0",1727220905768,1.50472469,64338.0,64326.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727220905769,0.077723,64328.0,64326.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1727220906067,0.08,64327.0,64326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727220906860,0.126589,64327.0,64326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727220907265,0.08,64327.0,64326.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1727220908368,0.124304,64335.0,64326.0,0.19334436]
["bitfinex-derivatives","BTCF0:USTF0",1727220908576,0.01352916,64335.0,64334.0,0.077715]
["bitfinex-derivatives","BTCF0:USTF0",1727220908771,0.003,64338.0,64335.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220909069,0.077709,64339.0,64335.0,0.077713]
["bitfinex-derivatives","BTCF0:USTF0",1727220909070,0.077709,64339.0,64335.0,0.438513]
["bitfinex-derivatives","BTCF0:USTF0",1727220909259,0.0138133,64339.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727220909459,0.077707,64341.0,64338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727220909666,0.124296,64341.0,64338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727220910259,0.577509,64339.0,64338.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727220910473,0.4998,64339.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220910668,0.077713,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220911669,0.077713,64336.0,64334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220912362,0.082713,64336.0,64334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220912788,0.091713,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220912968,0.090713,64336.0,64335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220914570,0.082713,64336.0,64334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220914880,0.082713,64336.0,64335.0,0.02429747]
["bitfinex-derivatives","BTCF0:USTF0",1727220915075,0.083713,64336.0,64335.0,0.02429747]
["bitfinex-derivatives","BTCF0:USTF0",1727220915275,0.084713,64336.0,64335.0,0.02429747]
["bitfinex-derivatives","BTCF0:USTF0",1727220917178,0.084713,64336.0,64335.0,0.04859494]
["bitfinex-derivatives","BTCF0:USTF0",1727220917873,0.007,64336.0,64335.0,0.12630894]
["bitfinex-derivatives","BTCF0:USTF0",1727220919478,0.007,64336.0,64335.0,0.12630815]
["bitfinex-derivatives","BTCF0:USTF0",1727220920582,0.01336544,64341.0,64335.0,0.04859415]
["bitfinex-derivatives","BTCF0:USTF0",1727220920780,0.046589,64342.0,64336.0,0.04859415]
["bitfinex-derivatives","BTCF0:USTF0",1727220920970,0.046589,64342.0,64337.0,0.04859415]
["bitfinex-derivatives","BTCF0:USTF0",1727220921172,0.046589,64342.0,64334.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1727220921173,0.06026865,64342.0,64338.0,0.04859415]
["bitfinex-derivatives","BTCF0:USTF0",1727220921378,0.04654792,64341.0,64339.0,0.02429747]
["bitfinex-derivatives","BTCF0:USTF0",1727220921671,0.077712,64337.0,64334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220921870,0.077712,64337.0,64335.0,0.04859234]
["bitfinex-derivatives","BTCF0:USTF0",1727220921871,0.207712,64337.0,64335.0,0.04859234]
["bitfinex-derivatives","BTCF0:USTF0",1727220922087,0.207712,64337.0,64334.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1727220922088,0.207712,64337.0,64336.0,0.04859234]
["bitfinex-derivatives","BTCF0:USTF0",1727220922583,0.207712,64337.0,64336.0,0.02429723]
["bitfinex-derivatives","BTCF0:USTF0",1727220922775,0.207712,64337.0,64336.0,0.04859446]
["bitfinex-derivatives","BTCF0:USTF0",1727220923279,0.136,64337.0,64336.0,0.02529723]
["bitfinex-derivatives","BTCF0:USTF0",1727220923482,0.136,64337.0,64336.0,0.04959445]
["bitfinex-derivatives","BTCF0:USTF0",1727220923681,0.136,64337.0,64336.0,0.02529723]
["bitfinex-derivatives","BTCF0:USTF0",1727220923682,0.006,64337.0,64336.0,0.02529723]
["bitfinex-derivatives","BTCF0:USTF0",1727220924070,0.006,64337.0,64336.0,0.10301023]
["bitfinex-derivatives","BTCF0:USTF0",1727220924881,0.01957281,64337.0,64336.0,0.12730759]
["bitfinex-derivatives","BTCF0:USTF0",1727220925389,0.01957281,64337.0,64336.0,0.12730748]
["bitfinex-derivatives","BTCF0:USTF0",1727220925875,0.02257281,64337.0,64336.0,0.12730748]
["bitfinex-derivatives","BTCF0:USTF0",1727220926074,0.02257281,64337.0,64336.0,0.12730714]
["bitfinex-derivatives","BTCF0:USTF0",1727220926587,0.02257281,64337.0,64336.0,0.12730708]
["bitfinex-derivatives","BTCF0:USTF0",1727220926789,0.02257281,64337.0,64336.0,0.10301004]
["bitfinex-derivatives","BTCF0:USTF0",1727220929288,0.06912142,64337.0,64336.0,0.12730728]
["bitfinex-derivatives","BTCF0:USTF0",1727220931494,0.06914541,64337.0,64336.0,0.12730728]
["bitfinex-derivatives","BTCF0:USTF0",1727220932492,0.02257281,64337.0,64336.0,0.12730728]
["bitfinex-derivatives","BTCF0:USTF0",1727220932903,0.009,64337.0,64336.0,0.12730728]
["bitfinex-derivatives","BTCF0:USTF0",1727220933183,0.05557358,64337.0,64336.0,0.12730741]
["bitfinex-derivatives","BTCF0:USTF0",1727220934488,0.13328458,64337.0,64336.0,0.04959441]
["bitfinex-derivatives","BTCF0:USTF0",1727220936181,0.13328458,64337.0,64336.0,0.0495946]
["bitfinex-derivatives","BTCF0:USTF0",1727220936488,0.086711,64337.0,64336.0,0.0495946]
["bitfinex-derivatives","BTCF0:USTF0",1727220937274,0.086711,64337.0,64336.0,0.1273076]
["bitfinex-derivatives","BTCF0:USTF0",1727220937275,0.009,64337.0,64336.0,0.1273076]
["bitfinex-derivatives","BTCF0:USTF0",1727220938388,0.009,64337.0,64336.0,0.20487158]
["bitfinex-derivatives","BTCF0:USTF0",1727220938978,0.009,64337.0,64336.0,0.28508786]
["bitfinex-derivatives","BTCF0:USTF0",1727220939990,0.009,64337.0,64336.0,0.26079063]
["bitfinex-derivatives","BTCF0:USTF0",1727220940181,0.009,64337.0,64336.0,0.28508783]
["bitfinex-derivatives","BTCF0:USTF0",1727220940501,0.009,64337.0,64336.0,0.23649326]
["bitfinex-derivatives","BTCF0:USTF0",1727220940785,0.05562804,64337.0,64336.0,0.51972928]
["bitfinex-derivatives","BTCF0:USTF0",1727220941192,0.05562804,64337.0,64336.0,0.15892928]
["bitfinex-derivatives","BTCF0:USTF0",1727220941193,0.009,64337.0,64336.0,0.15892928]
["bitfinex-derivatives","BTCF0:USTF0",1727220941390,0.05562804,64337.0,64336.0,0.15892928]
["bitfinex-derivatives","BTCF0:USTF0",1727220941594,0.05562804,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220941595,0.009,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220941894,0.05562804,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220942394,0.009,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220943189,0.009,64337.0,64336.0,0.28516704]
["bitfinex-derivatives","BTCF0:USTF0",1727220943387,0.009,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220944501,0.05562895,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220945596,0.009,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220945803,0.05562913,64337.0,64336.0,0.20752084]
["bitfinex-derivatives","BTCF0:USTF0",1727220947299,0.05562913,64337.0,64336.0,0.18322506]
["bitfinex-derivatives","BTCF0:USTF0",1727220947599,0.05562913,64337.0,64336.0,0.20752161]
["bitfinex-derivatives","BTCF0:USTF0",1727220947904,0.05562913,64337.0,64336.0,0.20744723]
["bitfinex-derivatives","BTCF0:USTF0",1727220948095,0.05562913,64337.0,64336.0,0.18315029]
["bitfinex-derivatives","BTCF0:USTF0",1727220948297,0.05562913,64337.0,64336.0,0.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1727220948298,0.009,64337.0,64336.0,0.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1727220948499,0.05562913,64337.0,64336.0,0.20744694]
["bitfinex-derivatives","BTCF0:USTF0",1727220948702,0.05562913,64337.0,64336.0,0.18315029]
["bitfinex-derivatives","BTCF0:USTF0",1727220949200,0.05562913,64337.0,64336.0,0.20744701]
["bitfinex-derivatives","BTCF0:USTF0",1727220949403,0.009,64337.0,64336.0,0.20741906]
["bitfinex-derivatives","BTCF0:USTF0",1727220951008,0.009,64337.0,64336.0,0.1588254]
["bitfinex-derivatives","BTCF0:USTF0",1727220951221,0.009,64337.0,64336.0,0.20741815]
["bitfinex-derivatives","BTCF0:USTF0",1727220951414,0.009,64337.0,64336.0,0.23171462]
["bitfinex-derivatives","BTCF0:USTF0",1727220951617,0.009,64337.0,64336.0,0.30031561]
["bitfinex-derivatives","BTCF0:USTF0",1727220951807,0.009,64337.0,64336.0,0.20741825]
["bitfinex-derivatives","BTCF0:USTF0",1727220952610,0.06215224,64343.0,64336.0,0.20741825]
["bitfinex-derivatives","BTCF0:USTF0",1727220952917,0.04662263,64341.0,64339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727220953117,0.06215224,64345.0,64340.0,0.15877207]
["bitfinex-derivatives","BTCF0:USTF0",1727220953415,0.0777,64347.0,64341.0,0.12845441]
["bitfinex-derivatives","BTCF0:USTF0",1727220953416,0.04662263,64344.0,64341.0,0.12845441]
["bitfinex-derivatives","BTCF0:USTF0",1727220953610,0.04662263,64345.0,64344.0,0.077703]
["bitfinex-derivatives","BTCF0:USTF0",1727220953815,0.04662263,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727220954017,0.04662263,64348.0,64345.0,0.52095441]
["bitfinex-derivatives","BTCF0:USTF0",1727220954216,0.3608,64352.0,64345.0,0.52095441]
["bitfinex-derivatives","BTCF0:USTF0",1727220954217,0.04662263,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727220954520,0.04662263,64351.0,64350.0,0.077696]
["bitfinex-derivatives","BTCF0:USTF0",1727220954721,0.04662263,64351.0,64350.0,0.12628648]
["bitfinex-derivatives","BTCF0:USTF0",1727220955224,0.04662263,64351.0,64350.0,0.10199238]
["bitfinex-derivatives","BTCF0:USTF0",1727220955408,0.01383885,64352.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727220955607,0.08,64352.0,64351.0,0.02429638]
["bitfinex-derivatives","BTCF0:USTF0",1727220955809,0.20431563,64352.0,64351.0,0.02429638]
["bitfinex-derivatives","BTCF0:USTF0",1727220956012,0.077694,64351.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220956312,0.157694,64351.0,64350.0,0.02529199]
["bitfinex-derivatives","BTCF0:USTF0",1727220957423,0.157694,64351.0,64350.0,0.02429199]
["bitfinex-derivatives","BTCF0:USTF0",1727220957624,0.164694,64351.0,64350.0,0.02529199]
["bitfinex-derivatives","BTCF0:USTF0",1727220958121,0.630894,64351.0,64350.0,0.02529213]
["bitfinex-derivatives","BTCF0:USTF0",1727220958320,0.630894,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220958321,0.690894,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220958520,0.690894,64351.0,64350.0,0.04849355]
["bitfinex-derivatives","BTCF0:USTF0",1727220958521,0.73751663,64351.0,64350.0,0.04849355]
["bitfinex-derivatives","BTCF0:USTF0",1727220958717,0.73751663,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220958718,0.690894,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220958927,0.683894,64351.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220959124,0.692894,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220960920,0.226694,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220961310,0.096694,64351.0,64350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220962126,0.096694,64351.0,64350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727220962315,0.077697,64349.0,64348.0,0.07092185]
["bitfinex-derivatives","BTCF0:USTF0",1727220962519,0.12422831,64349.0,64348.0,0.07092185]
["bitfinex-derivatives","BTCF0:USTF0",1727220963627,0.13222831,64349.0,64348.0,0.07192185]
["bitfinex-derivatives","BTCF0:USTF0",1727220963927,0.14322831,64349.0,64348.0,0.07292185]
["bitfinex-derivatives","BTCF0:USTF0",1727220965225,0.14322831,64349.0,64348.0,0.0972146]
["bitfinex-derivatives","BTCF0:USTF0",1727220965527,0.096697,64349.0,64348.0,0.0972146]
["bitfinex-derivatives","BTCF0:USTF0",1727220966430,0.096697,64349.0,64348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220969732,0.923697,64349.0,64348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220969926,0.956397,64349.0,64348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220970225,2.456397,64349.0,64348.0,0.04853494]
["bitfinex-derivatives","BTCF0:USTF0",1727220970929,1.990197,64349.0,64348.0,0.04853494]
["bitfinex-derivatives","BTCF0:USTF0",1727220971119,0.490197,64349.0,64348.0,0.04853494]
["bitfinex-derivatives","BTCF0:USTF0",1727220971722,0.457497,64349.0,64348.0,0.04853494]
["bitfinex-derivatives","BTCF0:USTF0",1727220973427,0.457497,64349.0,64348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727220974739,0.457497,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220975041,0.019,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220975336,0.06554697,64349.0,64348.0,0.14172139]
["bitfinex-derivatives","BTCF0:USTF0",1727220975831,0.06554697,64349.0,64348.0,0.16601409]
["bitfinex-derivatives","BTCF0:USTF0",1727220975832,0.019,64349.0,64348.0,0.16601409]
["bitfinex-derivatives","BTCF0:USTF0",1727220976240,0.019,64349.0,64348.0,0.14176346]
["bitfinex-derivatives","BTCF0:USTF0",1727220977125,0.019,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220977323,0.019,64349.0,64348.0,0.14176346]
["bitfinex-derivatives","BTCF0:USTF0",1727220977324,0.14324362,64349.0,64348.0,0.14176346]
["bitfinex-derivatives","BTCF0:USTF0",1727220977542,0.14324362,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220978430,0.096697,64349.0,64348.0,0.14176346]
["bitfinex-derivatives","BTCF0:USTF0",1727220978621,0.096697,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220980237,0.14326285,64349.0,64348.0,0.14176346]
["bitfinex-derivatives","BTCF0:USTF0",1727220980435,0.14326285,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220980735,0.096697,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220981330,0.28884924,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220982432,0.28884924,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220982433,0.176697,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220983437,0.23882087,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220983640,0.176697,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220984734,0.23881937,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220984935,0.176697,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220985226,0.23881948,64349.0,64348.0,0.14180831]
["bitfinex-derivatives","BTCF0:USTF0",1727220985426,0.23881948,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220987343,0.096697,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220989346,0.15880893,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220990245,0.096697,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220990641,0.15880627,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220991550,0.096697,64349.0,64348.0,0.079698]
["bitfinex-derivatives","BTCF0:USTF0",1727220994849,0.096697,64349.0,64348.0,0.04862057]
["bitfinex-derivatives","BTCF0:USTF0",1727220994850,1.39594233,64349.0,64348.0,0.04862057]
["bitfinex-derivatives","BTCF0:USTF0",1727220995149,0.077707,64341.0,64340.0,0.06215697]
["bitfinex-derivatives","BTCF0:USTF0",1727220995345,0.4408,64341.0,64339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727220996344,0.155416,64340.0,64339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727220996549,0.516216,64340.0,64339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727220997536,0.518216,64340.0,64339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727220998050,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727220998547,0.58024844,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727220998746,0.58024844,64340.0,64339.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727220998949,0.58024844,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221000443,0.157416,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221000750,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221001650,0.157416,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221001858,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221004144,0.157416,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221004355,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221004746,0.56469997,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221006653,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221007259,0.157416,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221007759,0.518216,64340.0,64339.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221009458,0.595924,64340.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221009664,0.595924,64340.0,64331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221009665,0.155434,64332.0,64331.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221009867,0.077722,64328.0,64327.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727221010062,0.077722,64328.0,64327.0,0.08510046]
["bitfinex-derivatives","BTCF0:USTF0",1727221010063,0.157722,64328.0,64327.0,0.08510046]
["bitfinex-derivatives","BTCF0:USTF0",1727221010251,0.157722,64328.0,64327.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727221010963,0.157722,64328.0,64327.0,0.08510044]
["bitfinex-derivatives","BTCF0:USTF0",1727221011149,0.157722,64328.0,64327.0,0.08810044]
["bitfinex-derivatives","BTCF0:USTF0",1727221011351,0.157722,64328.0,64327.0,0.16582344]
["bitfinex-derivatives","BTCF0:USTF0",1727221011760,0.157722,64328.0,64327.0,0.22798041]
["bitfinex-derivatives","BTCF0:USTF0",1727221011955,0.157722,64328.0,64327.0,0.23398041]
["bitfinex-derivatives","BTCF0:USTF0",1727221011956,0.158722,64328.0,64327.0,0.23398041]
["bitfinex-derivatives","BTCF0:USTF0",1727221012152,0.17220712,64328.0,64327.0,0.23398041]
["bitfinex-derivatives","BTCF0:USTF0",1727221012358,0.17220712,64328.0,64327.0,0.23383839]
["bitfinex-derivatives","BTCF0:USTF0",1727221012568,0.17220712,64328.0,64327.0,0.23383745]
["bitfinex-derivatives","BTCF0:USTF0",1727221012752,0.17220712,64328.0,64327.0,0.20953795]
["bitfinex-derivatives","BTCF0:USTF0",1727221013063,0.17220712,64328.0,64327.0,0.23383723]
["bitfinex-derivatives","BTCF0:USTF0",1727221013254,0.17220712,64328.0,64327.0,0.17182228]
["bitfinex-derivatives","BTCF0:USTF0",1727221013565,0.09220712,64328.0,64327.0,0.17182228]
["bitfinex-derivatives","BTCF0:USTF0",1727221015855,0.0919216,64328.0,64327.0,0.17182228]
["bitfinex-derivatives","BTCF0:USTF0",1727221016249,0.0919216,64328.0,64327.0,0.23384616]
["bitfinex-derivatives","BTCF0:USTF0",1727221016454,0.0919216,64328.0,64327.0,0.17182228]
["bitfinex-derivatives","BTCF0:USTF0",1727221017159,0.1719216,64328.0,64327.0,0.17182228]
["bitfinex-derivatives","BTCF0:USTF0",1727221019262,0.1719216,64328.0,64327.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1727221019464,0.1719216,64328.0,64327.0,0.17182239]
["bitfinex-derivatives","BTCF0:USTF0",1727221020868,0.1719216,64328.0,64327.0,0.147523]
["bitfinex-derivatives","BTCF0:USTF0",1727221024368,0.1719216,64328.0,64327.0,0.22723045]
["bitfinex-derivatives","BTCF0:USTF0",1727221024769,0.1719216,64328.0,64327.0,0.14950745]
["bitfinex-derivatives","BTCF0:USTF0",1727221025471,0.1719216,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221025676,0.1719216,64328.0,64327.0,0.1494926]
["bitfinex-derivatives","BTCF0:USTF0",1727221025971,0.1719216,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221026176,0.21840147,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221026473,0.1719216,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221027880,0.21840147,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221028266,0.29612347,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221029087,0.2496436,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221029376,0.2496436,64328.0,64327.0,0.13194742]
["bitfinex-derivatives","BTCF0:USTF0",1727221029563,0.2496436,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221029769,0.31167604,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221031372,0.2496436,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221032168,0.6104436,64328.0,64327.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1727221033775,0.155454,64324.0,64323.0,0.06214742]
["bitfinex-derivatives","BTCF0:USTF0",1727221033967,0.077731,64321.0,64320.0,0.06214742]
["bitfinex-derivatives","BTCF0:USTF0",1727221034167,0.077734,64318.0,64316.0,0.12524742]
["bitfinex-derivatives","BTCF0:USTF0",1727221034377,0.28193302,64317.0,64316.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1727221035377,0.28191211,64317.0,64312.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1727221035568,0.43854,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221036675,0.43854,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221037073,0.43854,64313.0,64312.0,0.53364814]
["bitfinex-derivatives","BTCF0:USTF0",1727221037269,0.07874,64313.0,64312.0,0.512342]
["bitfinex-derivatives","BTCF0:USTF0",1727221037472,0.07874,64313.0,64312.0,0.59879499]
["bitfinex-derivatives","BTCF0:USTF0",1727221037974,0.07974,64313.0,64312.0,0.60679499]
["bitfinex-derivatives","BTCF0:USTF0",1727221038376,0.07974,64313.0,64312.0,0.60667507]
["bitfinex-derivatives","BTCF0:USTF0",1727221039100,0.07974,64313.0,64312.0,0.5823695]
["bitfinex-derivatives","BTCF0:USTF0",1727221039988,0.07974,64313.0,64312.0,0.60667486]
["bitfinex-derivatives","BTCF0:USTF0",1727221040585,0.07974,64313.0,64312.0,0.5446475]
["bitfinex-derivatives","BTCF0:USTF0",1727221040777,0.07974,64313.0,64312.0,0.606675]
["bitfinex-derivatives","BTCF0:USTF0",1727221040978,0.15974,64313.0,64312.0,0.606675]
["bitfinex-derivatives","BTCF0:USTF0",1727221041378,0.15974,64313.0,64312.0,0.5446475]
["bitfinex-derivatives","BTCF0:USTF0",1727221041673,0.17316898,64313.0,64312.0,0.5446475]
["bitfinex-derivatives","BTCF0:USTF0",1727221042382,0.17316898,64313.0,64312.0,0.4669055]
["bitfinex-derivatives","BTCF0:USTF0",1727221045778,0.17316898,64313.0,64312.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727221045973,0.17316898,64313.0,64312.0,0.46690575]
["bitfinex-derivatives","BTCF0:USTF0",1727221046179,0.17316898,64313.0,64312.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1727221050089,0.17316898,64313.0,64312.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1727221051683,0.17316898,64313.0,64312.0,0.488742]
["bitfinex-derivatives","BTCF0:USTF0",1727221052292,0.17316898,64313.0,64312.0,0.5507695]
["bitfinex-derivatives","BTCF0:USTF0",1727221053387,0.17316898,64313.0,64312.0,0.488742]
["bitfinex-derivatives","BTCF0:USTF0",1727221054483,0.17316898,64313.0,64312.0,0.51304763]
["bitfinex-derivatives","BTCF0:USTF0",1727221058295,0.17316898,64313.0,64312.0,0.59074052]
["bitfinex-derivatives","BTCF0:USTF0",1727221058893,0.17316898,64313.0,64312.0,0.51304763]
["bitfinex-derivatives","BTCF0:USTF0",1727221059089,0.17316898,64313.0,64312.0,0.56643489]
["bitfinex-derivatives","BTCF0:USTF0",1727221059293,0.17316898,64313.0,64312.0,0.59074017]
["bitfinex-derivatives","BTCF0:USTF0",1727221059504,0.17316898,64313.0,64312.0,0.67080422]
["bitfinex-derivatives","BTCF0:USTF0",1727221059680,0.17316898,64313.0,64312.0,0.67080408]
["bitfinex-derivatives","BTCF0:USTF0",1727221060091,0.01542898,64313.0,64312.0,0.6707721]
["bitfinex-derivatives","BTCF0:USTF0",1727221060293,0.01542898,64313.0,64312.0,0.59311119]
["bitfinex-derivatives","BTCF0:USTF0",1727221061089,0.002,64313.0,64312.0,0.67311119]
["bitfinex-derivatives","BTCF0:USTF0",1727221061296,0.002,64313.0,64312.0,0.59311119]
["bitfinex-derivatives","BTCF0:USTF0",1727221061893,0.002,64313.0,64312.0,0.68600855]
["bitfinex-derivatives","BTCF0:USTF0",1727221062397,0.002,64313.0,64312.0,0.59311119]
["bitfinex-derivatives","BTCF0:USTF0",1727221063185,0.002,64313.0,64312.0,0.68635092]
["bitfinex-derivatives","BTCF0:USTF0",1727221063396,0.002,64313.0,64312.0,0.59311119]
["bitfinex-derivatives","BTCF0:USTF0",1727221063901,0.0036,64320.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727221064116,0.04644011,64325.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727221064398,0.0036,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727221064603,0.04648583,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727221064790,0.077719,64331.0,64329.0,0.13984921]
["bitfinex-derivatives","BTCF0:USTF0",1727221065500,0.04647217,64330.0,64329.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727221065704,0.13547217,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727221066202,0.12647217,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727221066390,0.08,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727221066700,0.13247217,64330.0,64329.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1727221067199,0.12647217,64330.0,64329.0,0.078721]
["bitfinex-derivatives","BTCF0:USTF0",1727221067392,0.082,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221067592,0.20619217,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221068299,0.20617092,64330.0,64329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221068500,0.077725,64326.0,64325.0,0.06212821]
["bitfinex-derivatives","BTCF0:USTF0",1727221068685,0.157725,64326.0,64325.0,0.08643007]
["bitfinex-derivatives","BTCF0:USTF0",1727221069496,0.157725,64326.0,64325.0,0.02630186]
["bitfinex-derivatives","BTCF0:USTF0",1727221069904,0.157725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221070090,0.158725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221071700,0.157725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221071893,0.158725,64326.0,64325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221072299,0.077728,64323.0,64322.0,0.13979448]
["bitfinex-derivatives","BTCF0:USTF0",1727221072502,0.077728,64323.0,64322.0,0.16409687]
["bitfinex-derivatives","BTCF0:USTF0",1727221072687,0.077728,64323.0,64322.0,0.16409689]
["bitfinex-derivatives","BTCF0:USTF0",1727221073602,0.077728,64323.0,64322.0,0.16609689]
["bitfinex-derivatives","BTCF0:USTF0",1727221074501,0.077728,64323.0,64322.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727221074502,0.09101575,64323.0,64322.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1727221074703,0.09101575,64323.0,64322.0,0.10403118]
["bitfinex-derivatives","BTCF0:USTF0",1727221075207,0.09101575,64323.0,64322.0,0.10903118]
["bitfinex-derivatives","BTCF0:USTF0",1727221079698,0.09101575,64323.0,64322.0,0.14223118]
["bitfinex-derivatives","BTCF0:USTF0",1727221080808,0.01328775,64323.0,64322.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1727221081007,0.157725,64326.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727221081202,0.157725,64326.0,64325.0,0.02430182]
["bitfinex-derivatives","BTCF0:USTF0",1727221081506,0.157725,64326.0,64325.0,0.02430191]
["bitfinex-derivatives","BTCF0:USTF0",1727221082201,0.17132262,64326.0,64325.0,0.02430191]
["bitfinex-derivatives","BTCF0:USTF0",1727221083098,0.17132262,64326.0,64325.0,0.02630191]
["bitfinex-derivatives","BTCF0:USTF0",1727221083304,0.17232262,64326.0,64325.0,0.02630191]
["bitfinex-derivatives","BTCF0:USTF0",1727221084103,0.17232262,64326.0,64325.0,0.02630165]
["bitfinex-derivatives","BTCF0:USTF0",1727221085312,0.09459762,64326.0,64325.0,0.10402765]
["bitfinex-derivatives","BTCF0:USTF0",1727221085515,0.01459762,64326.0,64325.0,0.16611481]
["bitfinex-derivatives","BTCF0:USTF0",1727221085701,0.01459762,64326.0,64325.0,0.10402765]
["bitfinex-derivatives","BTCF0:USTF0",1727221086315,0.001,64326.0,64325.0,0.10402765]
["bitfinex-derivatives","BTCF0:USTF0",1727221087113,0.081,64326.0,64325.0,0.10402765]
["bitfinex-derivatives","BTCF0:USTF0",1727221089520,0.081,64326.0,64325.0,0.18168476]
["bitfinex-derivatives","BTCF0:USTF0",1727221090417,0.081,64326.0,64325.0,0.26121809]
["bitfinex-derivatives","BTCF0:USTF0",1727221091513,0.081,64326.0,64325.0,0.26123158]
["bitfinex-derivatives","BTCF0:USTF0",1727221091711,0.081,64326.0,64325.0,0.18356098]
["bitfinex-derivatives","BTCF0:USTF0",1727221093915,0.001,64326.0,64325.0,0.18356098]
["bitfinex-derivatives","BTCF0:USTF0",1727221094133,0.04645092,64329.0,64328.0,0.077722]
["bitfinex-derivatives","BTCF0:USTF0",1727221094307,0.01485373,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727221094512,0.0036,64339.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727221094719,0.14012738,64339.0,64338.0,0.13391165]
["bitfinex-derivatives","BTCF0:USTF0",1727221094915,0.12645092,64339.0,64338.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1727221095109,0.157709,64339.0,64338.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1727221096010,0.171709,64339.0,64338.0,0.11061]
["bitfinex-derivatives","BTCF0:USTF0",1727221096411,0.171709,64339.0,64338.0,0.17269572]
["bitfinex-derivatives","BTCF0:USTF0",1727221097616,0.182709,64339.0,64338.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1727221106415,0.182709,64339.0,64338.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1727221106616,0.182709,64339.0,64338.0,0.11161]
["bitfinex-derivatives","BTCF0:USTF0",1727221106919,0.182709,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221107316,0.291218,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221107820,0.33771382,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221108320,0.26000482,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221108911,0.62080482,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221109719,0.69851382,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221109916,0.62080482,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221110121,0.463509,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221110326,0.543509,64339.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221111211,0.543509,64339.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727221114128,0.182709,64339.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727221119328,0.182709,64339.0,64338.0,0.14179572]
["bitfinex-derivatives","BTCF0:USTF0",1727221120529,0.22920482,64339.0,64338.0,0.14179572]
["bitfinex-derivatives","BTCF0:USTF0",1727221121224,0.182709,64339.0,64338.0,0.14179572]
["bitfinex-derivatives","BTCF0:USTF0",1727221121433,0.22920482,64339.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727221122428,0.182709,64339.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727221126321,0.182709,64339.0,64335.0,0.07771022]
["bitfinex-derivatives","BTCF0:USTF0",1727221126322,0.84474144,64339.0,64335.0,0.07771022]
["bitfinex-derivatives","BTCF0:USTF0",1727221126531,0.155444,64328.0,64327.0,0.06216923]
["bitfinex-derivatives","BTCF0:USTF0",1727221126720,0.155444,64328.0,64318.0,0.0931914]
["bitfinex-derivatives","BTCF0:USTF0",1727221126721,0.08,64326.0,64324.0,0.06216923]
["bitfinex-derivatives","BTCF0:USTF0",1727221126921,0.08,64326.0,64322.0,0.06218141]
["bitfinex-derivatives","BTCF0:USTF0",1727221126922,0.15749899,64325.0,64322.0,0.06218141]
["bitfinex-derivatives","BTCF0:USTF0",1727221127126,0.08,64323.0,64321.0,0.06218199]
["bitfinex-derivatives","BTCF0:USTF0",1727221127429,0.51853,64322.0,64321.0,0.06218335]
["bitfinex-derivatives","BTCF0:USTF0",1727221127631,0.4408,64322.0,64318.0,0.06218335]
["bitfinex-derivatives","BTCF0:USTF0",1727221127929,0.077734,64318.0,64317.0,0.06218335]
["bitfinex-derivatives","BTCF0:USTF0",1727221128132,0.157734,64318.0,64317.0,0.06218335]
["bitfinex-derivatives","BTCF0:USTF0",1727221128526,0.157734,64318.0,64316.0,0.06218335]
["bitfinex-derivatives","BTCF0:USTF0",1727221128834,0.08,64317.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221129021,0.08,64317.0,64316.0,0.06207647]
["bitfinex-derivatives","BTCF0:USTF0",1727221129225,0.157736,64317.0,64316.0,0.06207647]
["bitfinex-derivatives","BTCF0:USTF0",1727221129531,0.157736,64317.0,64315.0,0.06207647]
["bitfinex-derivatives","BTCF0:USTF0",1727221129725,0.157736,64317.0,64316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221130124,0.157736,64317.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221130125,0.077738,64315.0,64314.0,0.06207647]
["bitfinex-derivatives","BTCF0:USTF0",1727221130636,0.077738,64315.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221130637,0.077739,64314.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221132923,0.079739,64314.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221137830,0.157478,64314.0,64313.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1727221138840,0.157478,64314.0,64313.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727221139445,0.15548,64313.0,64312.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1727221139642,0.23548,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221140532,0.23748,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221146938,0.59828,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221148556,0.15748,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221148753,0.23748,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221149159,0.15748,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221149352,0.23748,64313.0,64312.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1727221149549,0.23648,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221149750,0.24348,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221150470,0.60428,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221153263,0.52654,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221153649,0.44654,64313.0,64312.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1727221155254,0.44654,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221155455,0.08574,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221158359,0.08574,64313.0,64312.0,0.838542]
["bitfinex-derivatives","BTCF0:USTF0",1727221159158,0.08574,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221169272,0.08574,64313.0,64312.0,0.50204796]
["bitfinex-derivatives","BTCF0:USTF0",1727221173376,0.08574,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221173574,0.08574,64313.0,64312.0,0.50204801]
["bitfinex-derivatives","BTCF0:USTF0",1727221173782,0.08574,64313.0,64312.0,0.477742]
["bitfinex-derivatives","BTCF0:USTF0",1727221173965,0.08574,64313.0,64312.0,0.50204803]
["bitfinex-derivatives","BTCF0:USTF0",1727221175380,0.08574,64313.0,64312.0,0.42430603]
["bitfinex-derivatives","BTCF0:USTF0",1727221178968,0.077743,64311.0,64302.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221179198,0.155512,64300.0,64299.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221179370,0.155512,64300.0,64295.0,0.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1727221179371,0.157756,64300.0,64295.0,0.06216307]
["bitfinex-derivatives","BTCF0:USTF0",1727221179571,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727221181079,0.36244,64296.0,64293.0,0.0793404]
["bitfinex-derivatives","BTCF0:USTF0",1727221181283,0.07776,64297.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727221181587,0.001,64300.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727221181588,0.001,64300.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221181882,0.05357891,64304.0,64296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221181883,0.0072,64304.0,64299.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727221182082,0.01424555,64304.0,64302.0,0.13981136]
["bitfinex-derivatives","BTCF0:USTF0",1727221182274,0.49532908,64307.0,64302.0,0.13981136]
["bitfinex-derivatives","BTCF0:USTF0",1727221182275,0.48812908,64307.0,64303.0,0.09475836]
["bitfinex-derivatives","BTCF0:USTF0",1727221182586,0.48660908,64307.0,64303.0,0.09475836]
["bitfinex-derivatives","BTCF0:USTF0",1727221182771,0.077751,64304.0,64303.0,0.09475836]
["bitfinex-derivatives","BTCF0:USTF0",1727221182969,0.078751,64304.0,64303.0,0.09475836]
["bitfinex-derivatives","BTCF0:USTF0",1727221183285,0.079751,64304.0,64303.0,0.09475836]
["bitfinex-derivatives","BTCF0:USTF0",1727221185480,0.079751,64304.0,64303.0,0.09575836]
["bitfinex-derivatives","BTCF0:USTF0",1727221185481,0.077751,64304.0,64303.0,0.09575836]
["bitfinex-derivatives","BTCF0:USTF0",1727221189191,0.0166228,64307.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727221189492,0.077749,64306.0,64304.0,0.077751]
["bitfinex-derivatives","BTCF0:USTF0",1727221189890,0.077749,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727221191084,0.077749,64306.0,64305.0,0.10205849]
["bitfinex-derivatives","BTCF0:USTF0",1727221192392,0.078749,64306.0,64305.0,0.10205849]
["bitfinex-derivatives","BTCF0:USTF0",1727221193589,0.078749,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727221193793,0.078749,64306.0,64305.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1727221194391,0.078749,64306.0,64305.0,0.16411687]
["bitfinex-derivatives","BTCF0:USTF0",1727221195297,0.078749,64306.0,64305.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1727221195795,0.001,64306.0,64305.0,0.10205851]
["bitfinex-derivatives","BTCF0:USTF0",1727221200291,0.001,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727221200592,0.156498,64306.0,64305.0,0.02430742]
["bitfinex-derivatives","BTCF0:USTF0",1727221200983,0.078749,64306.0,64305.0,0.02430742]
["bitfinex-derivatives","BTCF0:USTF0",1727221201585,0.208749,64306.0,64305.0,0.02430742]
["bitfinex-derivatives","BTCF0:USTF0",1727221202793,0.286498,64306.0,64305.0,0.02430742]
["bitfinex-derivatives","BTCF0:USTF0",1727221203094,0.077751,64304.0,64303.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1727221203297,0.077751,64304.0,64303.0,0.0570097]
["bitfinex-derivatives","BTCF0:USTF0",1727221205294,0.077751,64304.0,64303.0,0.1357617]
["bitfinex-derivatives","BTCF0:USTF0",1727221206792,0.077751,64304.0,64303.0,0.0580097]
["bitfinex-derivatives","BTCF0:USTF0",1727221209598,0.077751,64304.0,64303.0,0.12008391]
["bitfinex-derivatives","BTCF0:USTF0",1727221209802,0.077751,64304.0,64303.0,0.09577421]
["bitfinex-derivatives","BTCF0:USTF0",1727221209998,0.077749,64306.0,64305.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1727221210195,0.05357891,64310.0,64305.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727221210403,0.368,64313.0,64311.0,0.077742]
["bitfinex-derivatives","BTCF0:USTF0",1727221210707,0.42193186,64313.0,64312.0,0.20439581]
["bitfinex-derivatives","BTCF0:USTF0",1727221211205,0.42193241,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221211997,0.37553431,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221212198,0.38353431,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221212406,0.38953431,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221212907,0.38753431,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221213103,0.38553431,64313.0,64312.0,0.16654805]
["bitfinex-derivatives","BTCF0:USTF0",1727221213408,0.38553431,64313.0,64312.0,0.16654794]
["bitfinex-derivatives","BTCF0:USTF0",1727221215104,0.02473431,64313.0,64312.0,0.16654794]
["bitfinex-derivatives","BTCF0:USTF0",1727221218509,0.02473431,64313.0,64312.0,0.2286692]
["bitfinex-derivatives","BTCF0:USTF0",1727221219009,0.10247431,64313.0,64312.0,0.1509272]
["bitfinex-derivatives","BTCF0:USTF0",1727221219197,0.18021431,64313.0,64312.0,0.02430594]
["bitfinex-derivatives","BTCF0:USTF0",1727221219395,0.077744,64310.0,64309.0,0.06212126]
["bitfinex-derivatives","BTCF0:USTF0",1727221219603,0.438544,64310.0,64309.0,0.06212126]
["bitfinex-derivatives","BTCF0:USTF0",1727221219800,0.077745,64309.0,64308.0,0.06212126]
["bitfinex-derivatives","BTCF0:USTF0",1727221219996,0.077746,64308.0,64307.0,0.06212126]
["bitfinex-derivatives","BTCF0:USTF0",1727221220213,0.077746,64308.0,64307.0,0.08642973]
["bitfinex-derivatives","BTCF0:USTF0",1727221220406,0.077746,64308.0,64307.0,0.08642976]
["bitfinex-derivatives","BTCF0:USTF0",1727221222014,0.077749,64306.0,64305.0,0.06212126]
["bitfinex-derivatives","BTCF0:USTF0",1727221222312,0.077749,64306.0,64304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727221222313,0.07775,64305.0,64304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727221222503,0.07775,64305.0,64304.0,0.08451025]
["bitfinex-derivatives","BTCF0:USTF0",1727221222708,0.07775,64305.0,64304.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1727221223416,0.07775,64305.0,64304.0,0.16226151]
["bitfinex-derivatives","BTCF0:USTF0",1727221223714,0.001,64308.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727221223904,0.078747,64308.0,64306.0,0.13987303]
["bitfinex-derivatives","BTCF0:USTF0",1727221224106,0.077748,64307.0,64306.0,0.13987303]
["bitfinex-derivatives","BTCF0:USTF0",1727221224315,0.077748,64307.0,64306.0,0.10205748]
["bitfinex-derivatives","BTCF0:USTF0",1727221224513,0.077748,64307.0,64306.0,0.10205812]
["bitfinex-derivatives","BTCF0:USTF0",1727221224905,0.077748,64307.0,64306.0,0.16418215]
["bitfinex-derivatives","BTCF0:USTF0",1727221225209,0.077748,64307.0,64306.0,0.08643315]
["bitfinex-derivatives","BTCF0:USTF0",1727221225613,0.077748,64307.0,64306.0,0.02430912]
["bitfinex-derivatives","BTCF0:USTF0",1727221225815,0.077748,64307.0,64306.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1727221226208,0.077748,64307.0,64305.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1727221226609,0.438548,64307.0,64305.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1727221227208,0.077749,64306.0,64305.0,0.06212218]
["bitfinex-derivatives","BTCF0:USTF0",1727221227414,0.077749,64306.0,64305.0,0.08643142]
["bitfinex-derivatives","BTCF0:USTF0",1727221228404,0.077749,64306.0,64305.0,0.08743142]
["bitfinex-derivatives","BTCF0:USTF0",1727221229113,0.12405951,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221229507,0.077749,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221229822,0.12405951,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221230921,0.48485951,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221232122,0.438549,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221234420,0.518549,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221237914,0.157749,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221239019,0.157749,64306.0,64305.0,0.02530956]
["bitfinex-derivatives","BTCF0:USTF0",1727221239622,0.28180851,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221239925,1.36385654,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221240324,1.36369373,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221241126,1.302018,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221241327,0.702018,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221241518,1.302018,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221245216,0.702018,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221245627,1.062818,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221247936,0.596298,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221248834,0.674047,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221249922,1.740567,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221250131,1.81794087,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221250335,1.140567,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221251942,1.740567,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221254733,0.674047,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221256737,1.034847,64306.0,64305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221256935,0.95672287,64306.0,64298.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221257241,0.077759,64298.0,64297.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221258240,0.155518,64298.0,64297.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221259132,0.155518,64298.0,64296.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221259133,0.15552,64297.0,64296.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221259339,0.28176106,64297.0,64296.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221260240,0.23552,64297.0,64296.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221260743,0.28176667,64297.0,64296.0,0.04658974]
["bitfinex-derivatives","BTCF0:USTF0",1727221260939,0.077762,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221261144,0.155524,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221262251,0.156524,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221262539,0.157524,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221265444,0.20377067,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221265640,0.157524,64295.0,64294.0,0.14380635]
["bitfinex-derivatives","BTCF0:USTF0",1727221266038,0.157524,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221266246,0.235286,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221266649,0.29694323,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221267148,0.235286,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221267345,0.29694323,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221267745,0.235286,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221267941,0.077762,64295.0,64294.0,0.14380875]
["bitfinex-derivatives","BTCF0:USTF0",1727221268147,0.135486,64295.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221268342,0.80312,64296.0,64294.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1727221268649,0.92562962,64296.0,64295.0,0.04661375]
["bitfinex-derivatives","BTCF0:USTF0",1727221268846,0.077762,64295.0,64294.0,0.15932218]
["bitfinex-derivatives","BTCF0:USTF0",1727221269152,0.0816,64296.0,64294.0,0.12151348]
["bitfinex-derivatives","BTCF0:USTF0",1727221269446,0.077762,64295.0,64294.0,0.15936639]
["bitfinex-derivatives","BTCF0:USTF0",1727221269650,0.077762,64295.0,64294.0,0.12151348]
["bitfinex-derivatives","BTCF0:USTF0",1727221270053,0.077762,64295.0,64294.0,0.19927648]
["bitfinex-derivatives","BTCF0:USTF0",1727221270641,0.077762,64295.0,64294.0,0.20027648]
["bitfinex-derivatives","BTCF0:USTF0",1727221271347,0.077762,64295.0,64294.0,0.20027618]
["bitfinex-derivatives","BTCF0:USTF0",1727221271843,0.078762,64295.0,64294.0,0.20227618]
["bitfinex-derivatives","BTCF0:USTF0",1727221272042,0.078762,64295.0,64294.0,0.20327618]
["bitfinex-derivatives","BTCF0:USTF0",1727221272043,0.079762,64295.0,64294.0,0.20327618]
["bitfinex-derivatives","BTCF0:USTF0",1727221274345,0.12603062,64295.0,64294.0,0.20327618]
["bitfinex-derivatives","BTCF0:USTF0",1727221275046,0.12603062,64295.0,64294.0,0.20327644]
["bitfinex-derivatives","BTCF0:USTF0",1727221275257,0.079762,64295.0,64294.0,0.20327644]
["bitfinex-derivatives","BTCF0:USTF0",1727221276454,0.12599978,64295.0,64294.0,0.20327644]
["bitfinex-derivatives","BTCF0:USTF0",1727221276649,0.12599978,64295.0,64294.0,0.12551344]
["bitfinex-derivatives","BTCF0:USTF0",1727221277053,0.12599978,64295.0,64294.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1727221277358,0.079762,64295.0,64294.0,0.09351353]
["bitfinex-derivatives","BTCF0:USTF0",1727221279558,0.12599978,64295.0,64294.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727221279752,0.12599978,64295.0,64294.0,0.13140148]
["bitfinex-derivatives","BTCF0:USTF0",1727221279946,0.12601865,64295.0,64294.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727221280151,0.58000929,64295.0,64294.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1727221280662,0.58500929,64295.0,64294.0,0.08385201]
["bitfinex-derivatives","BTCF0:USTF0",1727221280965,0.58500929,64295.0,64294.0,0.05065218]
["bitfinex-derivatives","BTCF0:USTF0",1727221283152,0.523324,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221284154,0.58500929,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221284958,0.445562,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221285358,0.445562,64295.0,64294.0,0.06620223]
["bitfinex-derivatives","BTCF0:USTF0",1727221285560,0.445562,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221288662,0.084762,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221288971,0.445562,64295.0,64294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221290556,0.49180259,64295.0,64294.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727221290761,0.49180098,64295.0,64294.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727221291663,0.445562,64295.0,64294.0,0.14395135]
["bitfinex-derivatives","BTCF0:USTF0",1727221292566,0.445562,64295.0,64294.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727221292865,0.445562,64295.0,64294.0,0.14395163]
["bitfinex-derivatives","BTCF0:USTF0",1727221293258,0.445562,64295.0,64294.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727221293463,0.445562,64295.0,64294.0,0.14395203]
["bitfinex-derivatives","BTCF0:USTF0",1727221294059,0.49183397,64295.0,64294.0,0.081763]
["bitfinex-derivatives","BTCF0:USTF0",1727221294670,0.49183397,64295.0,64294.0,0.13039036]
["bitfinex-derivatives","BTCF0:USTF0",1727221295370,0.57183397,64295.0,64294.0,0.13039036]
["bitfinex-derivatives","BTCF0:USTF0",1727221295569,0.525562,64295.0,64294.0,0.13039036]
["bitfinex-derivatives","BTCF0:USTF0",1727221296176,0.57183397,64295.0,64294.0,0.13039036]
["bitfinex-derivatives","BTCF0:USTF0",1727221296871,0.21103397,64295.0,64294.0,0.13039036]
["bitfinex-derivatives","BTCF0:USTF0",1727221297173,0.007,64295.0,64294.0,0.46687672]
["bitfinex-derivatives","BTCF0:USTF0",1727221297363,0.0036,64303.0,64295.0,0.077762]
["bitfinex-derivatives","BTCF0:USTF0",1727221297565,0.05347197,64305.0,64301.0,0.15772878]
["bitfinex-derivatives","BTCF0:USTF0",1727221297766,0.04627197,64305.0,64302.0,0.23585333]
["bitfinex-derivatives","BTCF0:USTF0",1727221297967,0.04627197,64306.0,64303.0,0.2039469]
["bitfinex-derivatives","BTCF0:USTF0",1727221298173,0.21851633,64307.0,64304.0,0.04862718]
["bitfinex-derivatives","BTCF0:USTF0",1727221298476,0.17224436,64307.0,64306.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1727221298678,0.17224436,64307.0,64306.0,0.12637618]
["bitfinex-derivatives","BTCF0:USTF0",1727221299168,0.17224436,64307.0,64306.0,0.18849622]
["bitfinex-derivatives","BTCF0:USTF0",1727221299369,0.17224436,64307.0,64306.0,0.16418276]
["bitfinex-derivatives","BTCF0:USTF0",1727221299575,0.17224436,64307.0,64306.0,0.18849094]
["bitfinex-derivatives","BTCF0:USTF0",1727221299779,0.17224436,64307.0,64306.0,0.16418276]
["bitfinex-derivatives","BTCF0:USTF0",1727221300276,0.01449536,64307.0,64306.0,0.10206272]
["bitfinex-derivatives","BTCF0:USTF0",1727221300483,0.41579197,64311.0,64306.0,0.08843376]
["bitfinex-derivatives","BTCF0:USTF0",1727221300665,0.41579197,64311.0,64308.0,0.06212004]
["bitfinex-derivatives","BTCF0:USTF0",1727221300666,0.3608,64311.0,64308.0,0.06212004]
["bitfinex-derivatives","BTCF0:USTF0",1727221300969,0.3608,64311.0,64310.0,0.06212004]
["bitfinex-derivatives","BTCF0:USTF0",1727221301175,0.3608,64311.0,64310.0,0.10205772]
["bitfinex-derivatives","BTCF0:USTF0",1727221301672,0.37570321,64311.0,64310.0,0.10205772]
["bitfinex-derivatives","BTCF0:USTF0",1727221301869,0.0072,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727221302072,0.0072,64318.0,64317.0,0.14859535]
["bitfinex-derivatives","BTCF0:USTF0",1727221302073,0.09469519,64318.0,64317.0,0.14859535]
["bitfinex-derivatives","BTCF0:USTF0",1727221302274,0.08006637,64319.0,64317.0,0.10204972]
["bitfinex-derivatives","BTCF0:USTF0",1727221302475,0.08,64318.0,64317.0,0.10204972]
["bitfinex-derivatives","BTCF0:USTF0",1727221302775,0.08,64318.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221302971,0.077736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221303182,0.077736,64317.0,64316.0,0.38510423]
["bitfinex-derivatives","BTCF0:USTF0",1727221303471,0.077736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221304061,0.085736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221304275,0.095736,64317.0,64316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221306681,0.095736,64317.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727221306974,0.08,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727221308369,0.088,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727221309476,0.094,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727221310280,0.171738,64315.0,64314.0,0.077739]
["bitfinex-derivatives","BTCF0:USTF0",1727221310772,0.171738,64315.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727221310773,0.077742,64312.0,64310.0,0.077744]
["bitfinex-derivatives","BTCF0:USTF0",1727221310975,0.08,64309.0,64307.0,0.10934563]
["bitfinex-derivatives","BTCF0:USTF0",1727221311375,0.08,64309.0,64307.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1727221311877,0.08,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727221312271,0.157745,64309.0,64308.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1727221313270,0.157745,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221314294,0.158745,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221314476,0.17336277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221314871,0.17436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221315072,0.01661777,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221320778,0.17436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221321983,0.17436277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221324184,0.17436277,64309.0,64308.0,0.04754563]
["bitfinex-derivatives","BTCF0:USTF0",1727221325286,0.17436277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221326487,0.17436277,64309.0,64308.0,0.06306084]
["bitfinex-derivatives","BTCF0:USTF0",1727221326983,0.17436277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221327289,0.17436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221327675,0.01661777,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221328982,0.09436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221329182,0.09436277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221329490,0.12726277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221329991,0.12726277,64309.0,64308.0,0.06313913]
["bitfinex-derivatives","BTCF0:USTF0",1727221330174,0.12726277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221332579,0.09436277,64309.0,64308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221332785,0.09436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221336992,0.17436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221338906,0.09436277,64309.0,64308.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1727221339093,0.09436277,64309.0,64308.0,0.14088513]
["bitfinex-derivatives","BTCF0:USTF0",1727221339302,0.09436277,64309.0,64308.0,0.10305373]
["bitfinex-derivatives","BTCF0:USTF0",1727221340989,0.01661777,64309.0,64308.0,0.10305342]
["bitfinex-derivatives","BTCF0:USTF0",1727221341195,0.01661777,64309.0,64308.0,0.25818164]
["bitfinex-derivatives","BTCF0:USTF0",1727221341498,0.01661777,64309.0,64308.0,0.25817673]
["bitfinex-derivatives","BTCF0:USTF0",1727221342196,0.01661777,64309.0,64308.0,0.18044795]
["bitfinex-derivatives","BTCF0:USTF0",1727221343087,0.01661777,64309.0,64308.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1727221346190,0.01661777,64309.0,64308.0,0.25814553]
["bitfinex-derivatives","BTCF0:USTF0",1727221346391,0.01661777,64309.0,64308.0,0.28244761]
["bitfinex-derivatives","BTCF0:USTF0",1727221347903,0.01661777,64309.0,64308.0,0.28240392]
["bitfinex-derivatives","BTCF0:USTF0",1727221349596,0.01661777,64309.0,64308.0,0.25809732]
["bitfinex-derivatives","BTCF0:USTF0",1727221349993,0.01661777,64309.0,64308.0,0.28240386]
["bitfinex-derivatives","BTCF0:USTF0",1727221350996,0.01661777,64309.0,64308.0,0.2580974]
["bitfinex-derivatives","BTCF0:USTF0",1727221351195,0.01661777,64309.0,64308.0,0.28240398]
["bitfinex-derivatives","BTCF0:USTF0",1727221352297,0.01661777,64309.0,64308.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1727221353103,0.01661777,64309.0,64308.0,0.18040344]
["bitfinex-derivatives","BTCF0:USTF0",1727221353304,0.01661777,64309.0,64308.0,0.25809205]
["bitfinex-derivatives","BTCF0:USTF0",1727221353503,0.01661777,64309.0,64308.0,0.20471008]
["bitfinex-derivatives","BTCF0:USTF0",1727221356303,0.01661777,64309.0,64308.0,0.28239353]
["bitfinex-derivatives","BTCF0:USTF0",1727221356502,0.01661777,64309.0,64308.0,0.25808689]
["bitfinex-derivatives","BTCF0:USTF0",1727221356717,0.01661777,64309.0,64308.0,0.28239327]
["bitfinex-derivatives","BTCF0:USTF0",1727221357010,0.01661777,64309.0,64308.0,0.20470982]
["bitfinex-derivatives","BTCF0:USTF0",1727221357207,0.01661777,64309.0,64308.0,0.28239322]
["bitfinex-derivatives","BTCF0:USTF0",1727221357408,0.01661777,64309.0,64308.0,0.20470982]
["bitfinex-derivatives","BTCF0:USTF0",1727221357601,0.01661777,64309.0,64308.0,0.28239205]
["bitfinex-derivatives","BTCF0:USTF0",1727221358295,0.01661777,64309.0,64308.0,0.28239021]
["bitfinex-derivatives","BTCF0:USTF0",1727221359100,0.01661777,64309.0,64308.0,0.28240698]
["bitfinex-derivatives","BTCF0:USTF0",1727221359399,0.01661777,64309.0,64308.0,0.20499568]
["bitfinex-derivatives","BTCF0:USTF0",1727221359706,0.01661777,64309.0,64308.0,0.28240514]
["bitfinex-derivatives","BTCF0:USTF0",1727221360211,0.01661777,64309.0,64308.0,0.18068907]
["bitfinex-derivatives","BTCF0:USTF0",1727221360607,0.01661777,64309.0,64308.0,0.18068929]
["bitfinex-derivatives","BTCF0:USTF0",1727221360806,0.01661777,64309.0,64308.0,0.1030089]
["bitfinex-derivatives","BTCF0:USTF0",1727221361011,0.01661777,64309.0,64308.0,0.20499588]
["bitfinex-derivatives","BTCF0:USTF0",1727221361409,0.002,64309.0,64308.0,0.20499588]
["bitfinex-derivatives","BTCF0:USTF0",1727221361612,0.002,64309.0,64308.0,0.2436494]
["bitfinex-derivatives","BTCF0:USTF0",1727221362013,0.002,64309.0,64308.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1727221362307,0.002,64309.0,64308.0,0.24364895]
["bitfinex-derivatives","BTCF0:USTF0",1727221363508,0.002,64309.0,64308.0,0.2047599]
["bitfinex-derivatives","BTCF0:USTF0",1727221364509,0.002,64309.0,64308.0,0.20468224]
["bitfinex-derivatives","BTCF0:USTF0",1727221364715,0.002,64309.0,64308.0,0.2435715]
["bitfinex-derivatives","BTCF0:USTF0",1727221368812,0.002,64309.0,64308.0,0.20468224]
["bitfinex-derivatives","BTCF0:USTF0",1727221369113,0.002,64309.0,64308.0,0.24357161]
["bitfinex-derivatives","BTCF0:USTF0",1727221369306,0.002,64309.0,64308.0,0.20472162]
["bitfinex-derivatives","BTCF0:USTF0",1727221369508,0.002,64309.0,64308.0,0.24361099]
["bitfinex-derivatives","BTCF0:USTF0",1727221370410,0.002,64309.0,64308.0,0.29799616]
["bitfinex-derivatives","BTCF0:USTF0",1727221370609,0.002,64309.0,64308.0,0.24941387]
["bitfinex-derivatives","BTCF0:USTF0",1727221370918,0.002,64309.0,64308.0,0.29802568]
["bitfinex-derivatives","BTCF0:USTF0",1727221371411,0.002,64309.0,64308.0,0.29802573]
["bitfinex-derivatives","BTCF0:USTF0",1727221372316,0.002,64309.0,64308.0,0.20475119]
["bitfinex-derivatives","BTCF0:USTF0",1727221372918,0.002,64309.0,64308.0,0.21933319]
["bitfinex-derivatives","BTCF0:USTF0",1727221373122,0.002,64309.0,64308.0,0.24363852]
["bitfinex-derivatives","BTCF0:USTF0",1727221374330,0.002,64309.0,64308.0,0.20474232]
["bitfinex-derivatives","BTCF0:USTF0",1727221374705,0.002,64309.0,64308.0,0.24363137]
["bitfinex-derivatives","BTCF0:USTF0",1727221375110,0.002,64309.0,64308.0,0.20474232]
["bitfinex-derivatives","BTCF0:USTF0",1727221375525,0.002,64309.0,64308.0,0.20474287]
["bitfinex-derivatives","BTCF0:USTF0",1727221375919,0.05347197,64315.0,64308.0,0.2980411]
["bitfinex-derivatives","BTCF0:USTF0",1727221376220,0.04627197,64317.0,64314.0,0.07774852]
["bitfinex-derivatives","BTCF0:USTF0",1727221376421,0.0036,64319.0,64315.0,0.02430588]
["bitfinex-derivatives","BTCF0:USTF0",1727221376422,0.06114264,64318.0,64315.0,0.02430588]
["bitfinex-derivatives","BTCF0:USTF0",1727221376610,0.04627197,64317.0,64316.0,0.10204288]
["bitfinex-derivatives","BTCF0:USTF0",1727221376812,0.04627197,64318.0,64316.0,0.10204288]
["bitfinex-derivatives","BTCF0:USTF0",1727221377123,0.04627197,64318.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727221377722,0.04627197,64317.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727221377916,0.13941829,64319.0,64316.0,0.077737]
["bitfinex-derivatives","BTCF0:USTF0",1727221378115,0.01,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221379020,0.528534,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221379722,0.536534,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221380410,0.175734,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221380611,0.536534,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221380826,0.537534,64318.0,64317.0,0.06219119]
["bitfinex-derivatives","BTCF0:USTF0",1727221383318,0.50363939,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727221383519,0.58363939,64318.0,64317.0,0.1020411]
["bitfinex-derivatives","BTCF0:USTF0",1727221383814,0.50363939,64318.0,64317.0,0.1020411]
["bitfinex-derivatives","BTCF0:USTF0",1727221384326,0.50363939,64318.0,64317.0,0.12634596]
["bitfinex-derivatives","BTCF0:USTF0",1727221384714,0.50363939,64318.0,64317.0,0.1020411]
["bitfinex-derivatives","BTCF0:USTF0",1727221385423,0.50363939,64318.0,64317.0,0.12634595]
["bitfinex-derivatives","BTCF0:USTF0",1727221385813,0.50363939,64318.0,64317.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1727221386215,0.50363939,64318.0,64317.0,0.12634587]
["bitfinex-derivatives","BTCF0:USTF0",1727221386624,0.50363939,64318.0,64317.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1727221387724,0.50363939,64318.0,64317.0,0.12634586]
["bitfinex-derivatives","BTCF0:USTF0",1727221387918,0.096734,64318.0,64317.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1727221388124,0.019,64318.0,64317.0,0.1263456]
["bitfinex-derivatives","BTCF0:USTF0",1727221388325,0.06510539,64318.0,64317.0,0.1263456]
["bitfinex-derivatives","BTCF0:USTF0",1727221388824,0.06510539,64318.0,64317.0,0.10204099]
["bitfinex-derivatives","BTCF0:USTF0",1727221389027,0.06510539,64318.0,64317.0,0.10204085]
["bitfinex-derivatives","BTCF0:USTF0",1727221389348,0.14283939,64318.0,64317.0,0.1263457]
["bitfinex-derivatives","BTCF0:USTF0",1727221389927,0.14283939,64318.0,64317.0,0.10204085]
["bitfinex-derivatives","BTCF0:USTF0",1727221390134,0.096734,64318.0,64317.0,0.10204085]
["bitfinex-derivatives","BTCF0:USTF0",1727221390424,0.096734,64318.0,64317.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1727221392017,0.019,64318.0,64317.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1727221392526,0.06510539,64318.0,64317.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1727221392726,0.019,64318.0,64317.0,0.12634538]
["bitfinex-derivatives","BTCF0:USTF0",1727221393127,0.019,64318.0,64317.0,0.10204053]
["bitfinex-derivatives","BTCF0:USTF0",1727221393323,0.019,64318.0,64317.0,0.12634493]
["bitfinex-derivatives","BTCF0:USTF0",1727221393524,0.06510539,64318.0,64317.0,0.12634493]
["bitfinex-derivatives","BTCF0:USTF0",1727221393929,0.019,64318.0,64317.0,0.12634493]
["bitfinex-derivatives","BTCF0:USTF0",1727221394618,0.019,64318.0,64317.0,0.12634437]
["bitfinex-derivatives","BTCF0:USTF0",1727221395024,0.019,64318.0,64317.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727221395238,0.019,64318.0,64317.0,0.12634427]
["bitfinex-derivatives","BTCF0:USTF0",1727221396428,0.019,64318.0,64317.0,0.12634334]
["bitfinex-derivatives","BTCF0:USTF0",1727221396926,0.06510539,64318.0,64317.0,0.12634334]
["bitfinex-derivatives","BTCF0:USTF0",1727221397230,0.019,64318.0,64317.0,0.12634334]
["bitfinex-derivatives","BTCF0:USTF0",1727221398628,0.019,64318.0,64317.0,0.20392494]
["bitfinex-derivatives","BTCF0:USTF0",1727221398929,0.019,64318.0,64317.0,0.20404745]
["bitfinex-derivatives","BTCF0:USTF0",1727221399136,0.019,64318.0,64317.0,0.25721581]
["bitfinex-derivatives","BTCF0:USTF0",1727221399437,0.019,64318.0,64317.0,0.28151927]
["bitfinex-derivatives","BTCF0:USTF0",1727221399738,0.019,64318.0,64317.0,0.17974357]
["bitfinex-derivatives","BTCF0:USTF0",1727221399938,0.019,64318.0,64317.0,0.28147701]
["bitfinex-derivatives","BTCF0:USTF0",1727221400135,0.019,64318.0,64317.0,0.20377243]
["bitfinex-derivatives","BTCF0:USTF0",1727221400337,0.019,64318.0,64317.0,0.28377243]
["bitfinex-derivatives","BTCF0:USTF0",1727221400833,0.019,64318.0,64317.0,0.28375249]
["bitfinex-derivatives","BTCF0:USTF0",1727221401037,0.0036,64325.0,64323.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1727221401240,0.04610539,64337.0,64324.0,0.68944945]
["bitfinex-derivatives","BTCF0:USTF0",1727221401540,0.077709,64340.0,64335.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727221401740,0.01459329,64340.0,64337.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221402042,0.07620539,64342.0,64337.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221402043,0.08,64341.0,64337.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221402436,0.08,64341.0,64339.0,0.04652057]
["bitfinex-derivatives","BTCF0:USTF0",1727221402737,0.08,64341.0,64340.0,0.04652057]
["bitfinex-derivatives","BTCF0:USTF0",1727221403127,0.08,64341.0,64335.0,0.21978232]
["bitfinex-derivatives","BTCF0:USTF0",1727221403128,0.08,64341.0,64339.0,0.04652057]
["bitfinex-derivatives","BTCF0:USTF0",1727221403527,0.08,64341.0,64335.0,0.13978232]
["bitfinex-derivatives","BTCF0:USTF0",1727221403528,0.08,64341.0,64338.0,0.04652057]
["bitfinex-derivatives","BTCF0:USTF0",1727221403727,0.094,64341.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221404355,0.107,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221405240,0.106,64341.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221405631,0.106,64341.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221406329,0.092,64341.0,64338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221406530,0.106,64341.0,64339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221406746,0.107,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221407239,0.107,64341.0,64338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221407450,0.107,64341.0,64338.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1727221407833,0.094,64341.0,64338.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727221408632,0.171707,64341.0,64338.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727221409434,0.171707,64341.0,64340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221410241,0.171707,64341.0,64338.0,0.07871]
["bitfinex-derivatives","BTCF0:USTF0",1727221410450,0.171707,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727221410942,0.184707,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727221411734,0.184707,64341.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221412037,0.184707,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221422141,0.545507,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221425654,0.545507,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221425655,0.623214,64341.0,64340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221425854,0.077711,64338.0,64333.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1727221426057,0.08,64337.0,64333.0,0.077716]
["bitfinex-derivatives","BTCF0:USTF0",1727221426357,0.077717,64332.0,64331.0,0.04652057]
["bitfinex-derivatives","BTCF0:USTF0",1727221426653,0.077717,64332.0,64331.0,0.12423957]
["bitfinex-derivatives","BTCF0:USTF0",1727221427349,0.077717,64332.0,64331.0,0.077719]
["bitfinex-derivatives","BTCF0:USTF0",1727221428245,0.15544,64330.0,64329.0,0.06286832]
["bitfinex-derivatives","BTCF0:USTF0",1727221428557,0.24653939,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221428767,0.280434,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221429559,0.34211929,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221429759,0.35211929,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221430146,0.26011929,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221430461,0.278434,64332.0,64331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221430846,0.278434,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221430847,0.290434,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221431467,0.35185174,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221432347,0.290434,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221433255,0.651234,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221436958,0.571234,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221437163,0.651234,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221437757,0.077717,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221438061,0.518517,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221438256,0.596234,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221438651,0.64227194,64332.0,64331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221438956,0.64227194,64332.0,64307.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221438957,0.46636,64331.0,64307.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221439154,0.077743,64311.0,64309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727221439463,0.077744,64310.0,64309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727221439664,0.155488,64310.0,64309.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727221439858,0.077748,64307.0,64306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727221440060,0.157748,64307.0,64306.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1727221440363,0.077743,64311.0,64306.0,0.108149]
["bitfinex-derivatives","BTCF0:USTF0",1727221440556,0.077743,64311.0,64309.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1727221440953,0.077744,64310.0,64307.0,0.077748]
["bitfinex-derivatives","BTCF0:USTF0",1727221441155,0.077744,64310.0,64307.0,0.091748]
["bitfinex-derivatives","BTCF0:USTF0",1727221441669,0.07774,64314.0,64309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727221441856,0.08,64320.0,64309.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1727221441857,0.3608,64321.0,64311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221442254,0.077735,64318.0,64316.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1727221442555,0.077735,64318.0,64312.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1727221442556,0.3608,64321.0,64319.0,0.077733]
["bitfinex-derivatives","BTCF0:USTF0",1727221442864,0.3608,64321.0,64320.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1727221443556,0.438531,64321.0,64320.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1727221443966,0.3608,64321.0,64320.0,0.109932]
["bitfinex-derivatives","BTCF0:USTF0",1727221444463,0.3608,64321.0,64320.0,0.110932]
["bitfinex-derivatives","BTCF0:USTF0",1727221445265,0.3608,64321.0,64320.0,0.112932]
["bitfinex-derivatives","BTCF0:USTF0",1727221446057,0.077724,64327.0,64324.0,0.077727]
["bitfinex-derivatives","BTCF0:USTF0",1727221446355,0.077724,64327.0,64320.0,0.05950188]
["bitfinex-derivatives","BTCF0:USTF0",1727221446356,0.07772,64330.0,64325.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1727221446657,0.077718,64332.0,64326.0,0.077725]
["bitfinex-derivatives","BTCF0:USTF0",1727221446854,0.077718,64332.0,64325.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1727221446855,0.077718,64332.0,64327.0,0.077723]
["bitfinex-derivatives","BTCF0:USTF0",1727221447264,0.077718,64332.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221447457,0.01467927,64334.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221447655,0.36232,64341.0,64331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221447857,0.3608,64341.0,64332.0,0.02429698]
["bitfinex-derivatives","BTCF0:USTF0",1727221448061,0.438507,64341.0,64337.0,0.077711]
["bitfinex-derivatives","BTCF0:USTF0",1727221448276,0.3608,64341.0,64338.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1727221448453,0.09193005,64342.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727221448763,0.077706,64342.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727221449470,0.009,64341.0,64339.0,0.077709]
["bitfinex-derivatives","BTCF0:USTF0",1727221449855,0.009,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727221450463,0.009,64341.0,64340.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1727221451166,0.091706,64342.0,64340.0,0.438508]
["bitfinex-derivatives","BTCF0:USTF0",1727221451363,0.091706,64342.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727221451767,0.077706,64342.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727221452065,0.014,64341.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221452668,0.091706,64342.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221453566,0.105706,64342.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221454070,0.091706,64342.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221454260,0.014,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221454867,0.091706,64342.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221455175,0.105706,64342.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221455675,0.105706,64342.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221455676,0.091706,64342.0,64340.0,0.078708]
["bitfinex-derivatives","BTCF0:USTF0",1727221455968,0.014,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221456362,0.028,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221456963,0.014,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221457572,0.028,64341.0,64340.0,0.079708]
["bitfinex-derivatives","BTCF0:USTF0",1727221457764,0.011,64342.0,64340.0,1.09257347]
["bitfinex-derivatives","BTCF0:USTF0",1727221457966,0.0036,64348.0,64347.0,0.077699]
["bitfinex-derivatives","BTCF0:USTF0",1727221458274,0.077698,64349.0,64348.0,0.077698]
["bitfinex-derivatives","BTCF0:USTF0",1727221458671,0.01458542,64350.0,64345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221458672,0.01458542,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727221458872,0.207693,64353.0,64351.0,0.077694]
["bitfinex-derivatives","BTCF0:USTF0",1727221459172,0.207693,64353.0,64352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727221459173,0.2225274,64353.0,64352.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1727221460868,0.2225274,64353.0,64352.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1727221461464,0.2225274,64353.0,64352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221461865,0.2225274,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221462473,0.5833274,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221463566,0.6610204,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221467070,0.5833274,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221467272,0.4533274,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221468775,0.3608,64353.0,64352.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727221469376,0.3608,64353.0,64352.0,0.078693]
["bitfinex-derivatives","BTCF0:USTF0",1727221469568,0.3608,64353.0,64352.0,0.079693]
["bitfinex-derivatives","BTCF0:USTF0",1727221469778,0.446492,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221471284,0.524184,64353.0,64352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221474578,0.155406,64344.0,64343.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221474783,0.155406,64344.0,64338.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727221474784,0.438503,64344.0,64338.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727221475480,0.077703,64344.0,64338.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1727221475885,0.077703,64344.0,64338.0,0.17027832]
["bitfinex-derivatives","BTCF0:USTF0",1727221476083,0.077703,64344.0,64338.0,0.17327832]
["bitfinex-derivatives","BTCF0:USTF0",1727221476280,0.077709,64339.0,64338.0,0.17327832]
["bitfinex-derivatives","BTCF0:USTF0",1727221476781,0.077709,64339.0,64338.0,0.11121]
["bitfinex-derivatives","BTCF0:USTF0",1727221477086,0.077709,64339.0,64338.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1727221477673,0.12732461,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727221477872,0.077701,64346.0,64345.0,0.207702]
["bitfinex-derivatives","BTCF0:USTF0",1727221478673,0.077701,64346.0,64345.0,0.270102]
["bitfinex-derivatives","BTCF0:USTF0",1727221479275,0.080701,64346.0,64345.0,0.270102]
["bitfinex-derivatives","BTCF0:USTF0",1727221481583,0.080701,64346.0,64345.0,0.140102]
["bitfinex-derivatives","BTCF0:USTF0",1727221481983,0.003,64346.0,64343.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221482187,0.003,64346.0,64342.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221482585,0.003,64346.0,64341.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221482586,0.077705,64342.0,64341.0,0.06206832]
["bitfinex-derivatives","BTCF0:USTF0",1727221482784,0.077705,64342.0,64341.0,0.077707]
["bitfinex-derivatives","BTCF0:USTF0",1727221485389,0.077705,64342.0,64341.0,0.078707]
["bitfinex-derivatives","BTCF0:USTF0",1727221486684,0.06048028,64347.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727221486685,0.077702,64346.0,64345.0,0.077702]
["bitfinex-derivatives","BTCF0:USTF0",1727221488087,0.3608,64350.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221488088,0.077705,64342.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221488399,0.12387786,64342.0,64341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221488686,0.077705,64342.0,64341.0,0.06209958]
["bitfinex-derivatives","BTCF0:USTF0",1727221488886,0.077707,64341.0,64340.0,0.06209958]
["bitfinex-derivatives","BTCF0:USTF0",1727221489081,0.077709,64339.0,64338.0,0.46901]
["bitfinex-derivatives","BTCF0:USTF0",1727221490681,0.077709,64339.0,64338.0,0.47201]
["bitfinex-derivatives","BTCF0:USTF0",1727221491494,0.077709,64339.0,64338.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1727221491880,0.077709,64339.0,64338.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1727221492804,0.077709,64339.0,64338.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727221494887,0.09226346,64339.0,64338.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1727221500402,0.24768146,64339.0,64338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221501888,0.25168146,64339.0,64338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727221502086,0.077715,64334.0,64333.0,0.06210341]
["bitfinex-derivatives","BTCF0:USTF0",1727221502290,0.17397246,64339.0,64329.0,0.07768054]
["bitfinex-derivatives","BTCF0:USTF0",1727221502291,0.3608,64336.0,64329.0,0.07768054]
["bitfinex-derivatives","BTCF0:USTF0",1727221502512,0.077715,64334.0,64333.0,0.06210322]
["bitfinex-derivatives","BTCF0:USTF0",1727221503397,0.07772,64330.0,64329.0,0.07768054]
["bitfinex-derivatives","BTCF0:USTF0",1727221503599,0.07772,64330.0,64329.0,0.16011936]
["bitfinex-derivatives","BTCF0:USTF0",1727221504789,0.077713,64336.0,64329.0,0.10673689]
["bitfinex-derivatives","BTCF0:USTF0",1727221504994,0.077713,64336.0,64335.0,0.0620966]
["bitfinex-derivatives","BTCF0:USTF0",1727221505199,0.077713,64336.0,64334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727221505200,0.09220649,64336.0,64334.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727221505397,0.04614081,64346.0,64335.0,1.12495103]
["bitfinex-derivatives","BTCF0:USTF0",1727221505597,0.01478283,64355.0,64346.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727221505799,0.3608,64359.0,64352.0,0.06207895]
["bitfinex-derivatives","BTCF0:USTF0",1727221505800,0.077692,64354.0,64352.0,0.06207895]
["bitfinex-derivatives","BTCF0:USTF0",1727221506096,0.077696,64350.0,64349.0,0.06207895]
["bitfinex-derivatives","BTCF0:USTF0",1727221506802,0.077696,64350.0,64340.0,0.09311343]
["bitfinex-derivatives","BTCF0:USTF0",1727221506803,0.077696,64350.0,64347.0,0.06207895]
["bitfinex-derivatives","BTCF0:USTF0",1727221508210,0.077696,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221508211,0.084696,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221508903,0.084696,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221509104,0.005,64350.0,64349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221509796,0.007,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221510196,0.0213888,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221510394,0.007,64350.0,64349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221511293,0.007,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727221511796,0.007,64350.0,64349.0,0.14177595]
["bitfinex-derivatives","BTCF0:USTF0",1727221512004,0.007,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727221519606,0.007,64350.0,64349.0,0.518194]
["bitfinex-derivatives","BTCF0:USTF0",1727221519809,0.007,64350.0,64349.0,0.548994]
["bitfinex-derivatives","BTCF0:USTF0",1727221520001,0.007,64350.0,64349.0,0.57328453]
["bitfinex-derivatives","BTCF0:USTF0",1727221520600,0.007,64350.0,64349.0,0.10398753]
["bitfinex-derivatives","BTCF0:USTF0",1727221520803,0.007,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727221520999,0.007,64350.0,64349.0,0.1659866]
["bitfinex-derivatives","BTCF0:USTF0",1727221521207,0.007,64350.0,64349.0,0.14169548]
["bitfinex-derivatives","BTCF0:USTF0",1727221521720,0.007,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727221522010,0.007,64350.0,64349.0,0.1039872]
["bitfinex-derivatives","BTCF0:USTF0",1727221522512,0.007,64350.0,64349.0,0.079697]
["bitfinex-derivatives","BTCF0:USTF0",1727221522709,0.084696,64350.0,64349.0,0.10398706]
["bitfinex-derivatives","BTCF0:USTF0",1727221523305,0.007,64350.0,64349.0,0.10398706]
["bitfinex-derivatives","BTCF0:USTF0",1727221525810,0.007,64350.0,64349.0,0.16597503]
["bitfinex-derivatives","BTCF0:USTF0",1727221528119,0.007,64350.0,64349.0,0.14168497]
["bitfinex-derivatives","BTCF0:USTF0",1727221528507,0.007,64350.0,64349.0,0.27168497]
["bitfinex-derivatives","BTCF0:USTF0",1727221528726,0.007,64350.0,64349.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1727221529521,0.007,64350.0,64349.0,0.287394]
["bitfinex-derivatives","BTCF0:USTF0",1727221529720,0.007,64350.0,64349.0,0.36499269]
["bitfinex-derivatives","BTCF0:USTF0",1727221530316,0.007,64350.0,64349.0,0.36377311]
["bitfinex-derivatives","BTCF0:USTF0",1727221530711,0.007,64350.0,64349.0,0.44147011]
["bitfinex-derivatives","BTCF0:USTF0",1727221530918,0.007,64350.0,64349.0,0.287394]
["bitfinex-derivatives","BTCF0:USTF0",1727221531309,0.007,64350.0,64349.0,0.209697]
["bitfinex-derivatives","BTCF0:USTF0",1727221531516,0.007,64350.0,64349.0,0.287394]
["bitfinex-derivatives","BTCF0:USTF0",1727221532409,0.007,64350.0,64349.0,0.441473]
["bitfinex-derivatives","BTCF0:USTF0",1727221533412,0.007,64350.0,64349.0,0.36387431]
["bitfinex-derivatives","BTCF0:USTF0",1727221533918,0.007,64350.0,64349.0,0.72467431]
["bitfinex-derivatives","BTCF0:USTF0",1727221534725,0.007,64350.0,64349.0,0.75477431]
["bitfinex-derivatives","BTCF0:USTF0",1727221536117,0.007,64350.0,64349.0,0.77906293]
["bitfinex-derivatives","BTCF0:USTF0",1727221536322,0.007,64350.0,64349.0,0.75477431]
["bitfinex-derivatives","BTCF0:USTF0",1727221537621,0.007,64350.0,64349.0,0.84788774]
["bitfinex-derivatives","BTCF0:USTF0",1727221538022,0.007,64350.0,64349.0,0.75477431]
["bitfinex-derivatives","BTCF0:USTF0",1727221538413,0.007,64350.0,64349.0,0.77906288]
["bitfinex-derivatives","BTCF0:USTF0",1727221539120,0.007,64350.0,64349.0,0.84788774]
["bitfinex-derivatives","BTCF0:USTF0",1727221539328,0.007,64350.0,64349.0,0.67707731]
["bitfinex-derivatives","BTCF0:USTF0",1727221539719,0.007,64350.0,64349.0,0.64697731]
["bitfinex-derivatives","BTCF0:USTF0",1727221539918,0.007,64350.0,64349.0,0.64700985]
["bitfinex-derivatives","BTCF0:USTF0",1727221540624,0.007,64350.0,64349.0,0.51700985]
["bitfinex-derivatives","BTCF0:USTF0",1727221544532,0.007,64350.0,64349.0,0.51714915]
["bitfinex-derivatives","BTCF0:USTF0",1727221545226,0.007,64350.0,64349.0,0.15634915]
["bitfinex-derivatives","BTCF0:USTF0",1727221546134,0.0078,64364.0,64349.0,0.43945215]
["bitfinex-derivatives","BTCF0:USTF0",1727221546319,0.07671739,64368.0,64362.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1727221546519,0.10870256,64382.0,64367.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727221546520,0.0309,64376.0,64367.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1727221546722,0.0309,64376.0,64373.0,0.438467]
["bitfinex-derivatives","BTCF0:USTF0",1727221546934,0.12336513,64376.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221547133,0.077667,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221548145,0.077667,64374.0,64373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221548534,0.110967,64374.0,64373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221550136,0.577007,64374.0,64373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221550337,0.577007,64374.0,64373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727221550951,0.110967,64374.0,64373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727221554849,0.077674,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221556053,0.078674,64368.0,64367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727221557250,0.080674,64368.0,64367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221558741,0.17264381,64368.0,64367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221560754,0.17264381,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221561645,0.30264381,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221565454,0.17264381,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221566365,0.25264381,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221567254,0.31428878,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221567853,0.85804278,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221568250,0.79639781,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221569256,0.85805708,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221569762,0.79639781,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221569953,0.33031781,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221570260,0.39197708,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221570654,0.33031781,64368.0,64367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221578264,0.155368,64360.0,64359.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221578455,0.077684,64360.0,64358.0,0.04651345]
["bitfinex-derivatives","BTCF0:USTF0",1727221578657,0.077686,64358.0,64357.0,0.04651345]
["bitfinex-derivatives","BTCF0:USTF0",1727221578860,0.077686,64358.0,64355.0,0.17299952]
["bitfinex-derivatives","BTCF0:USTF0",1727221578861,0.077688,64356.0,64355.0,0.17299952]
["bitfinex-derivatives","BTCF0:USTF0",1727221579161,0.077688,64356.0,64355.0,0.11091858]
["bitfinex-derivatives","BTCF0:USTF0",1727221580166,0.077688,64356.0,64355.0,0.11191858]
["bitfinex-derivatives","BTCF0:USTF0",1727221581458,0.077688,64356.0,64355.0,0.11491858]
["bitfinex-derivatives","BTCF0:USTF0",1727221581970,0.077688,64356.0,64355.0,0.17701051]
["bitfinex-derivatives","BTCF0:USTF0",1727221583159,0.077688,64356.0,64355.0,0.53781051]
["bitfinex-derivatives","BTCF0:USTF0",1727221583465,0.077688,64356.0,64355.0,0.47571858]
["bitfinex-derivatives","BTCF0:USTF0",1727221587670,0.077688,64356.0,64355.0,0.11491858]
["bitfinex-derivatives","BTCF0:USTF0",1727221587868,0.077688,64356.0,64355.0,0.47571858]
["bitfinex-derivatives","BTCF0:USTF0",1727221590169,0.01472154,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727221590369,0.01472154,64359.0,64358.0,0.13979765]
["bitfinex-derivatives","BTCF0:USTF0",1727221590668,0.01472154,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727221590872,0.01472154,64359.0,64358.0,0.13979765]
["bitfinex-derivatives","BTCF0:USTF0",1727221591066,0.01472154,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727221591267,0.09240654,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727221591873,0.09440654,64359.0,64358.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727221595573,0.077686,64358.0,64357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221595773,0.077686,64358.0,64357.0,0.42292204]
["bitfinex-derivatives","BTCF0:USTF0",1727221596874,0.077686,64358.0,64357.0,0.42392204]
["bitfinex-derivatives","BTCF0:USTF0",1727221597267,0.078686,64358.0,64357.0,0.42392204]
["bitfinex-derivatives","BTCF0:USTF0",1727221598576,0.078686,64358.0,64357.0,0.06312204]
["bitfinex-derivatives","BTCF0:USTF0",1727221599867,0.078686,64358.0,64357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221600670,0.078686,64358.0,64357.0,0.15630053]
["bitfinex-derivatives","BTCF0:USTF0",1727221600671,0.001,64358.0,64357.0,0.15630053]
["bitfinex-derivatives","BTCF0:USTF0",1727221600979,0.001,64358.0,64357.0,0.71082077]
["bitfinex-derivatives","BTCF0:USTF0",1727221601478,0.001,64358.0,64357.0,0.61770734]
["bitfinex-derivatives","BTCF0:USTF0",1727221602269,0.001,64358.0,64357.0,0.71086927]
["bitfinex-derivatives","BTCF0:USTF0",1727221602866,0.0616606,64368.0,64365.0,0.077678]
["bitfinex-derivatives","BTCF0:USTF0",1727221603069,0.0036,64373.0,64371.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727221603269,0.077669,64373.0,64372.0,0.12422686]
["bitfinex-derivatives","BTCF0:USTF0",1727221604271,0.077669,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727221604479,0.077669,64373.0,64372.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727221604480,0.080669,64373.0,64372.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727221605678,0.09548243,64373.0,64372.0,0.078669]
["bitfinex-derivatives","BTCF0:USTF0",1727221606181,0.09848243,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221609770,0.02081343,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221611173,0.09848143,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221622984,0.09848143,64373.0,64372.0,0.12622686]
["bitfinex-derivatives","BTCF0:USTF0",1727221623779,0.09848143,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221627394,0.09848143,64373.0,64372.0,0.14177261]
["bitfinex-derivatives","BTCF0:USTF0",1727221629296,0.09848143,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221629488,0.1447282,64373.0,64372.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1727221630290,0.1447282,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221630502,0.09848143,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221630694,0.17614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221630899,0.09848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221631099,0.16014203,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221631290,0.17614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221631485,0.09848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221633486,0.17614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221633693,0.09848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221634193,0.17614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221634396,0.09848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221634891,0.17848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221639492,0.25614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221643397,0.23791663,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221643802,0.31791663,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221644509,0.25614943,64373.0,64372.0,0.06410279]
["bitfinex-derivatives","BTCF0:USTF0",1727221644691,0.31791663,64373.0,64372.0,0.06410279]
["bitfinex-derivatives","BTCF0:USTF0",1727221645101,0.24024863,64373.0,64372.0,0.06410279]
["bitfinex-derivatives","BTCF0:USTF0",1727221645317,0.17848143,64373.0,64372.0,0.06410279]
["bitfinex-derivatives","BTCF0:USTF0",1727221645906,0.17848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221646900,0.17848143,64373.0,64372.0,0.06411394]
["bitfinex-derivatives","BTCF0:USTF0",1727221647808,0.25614943,64373.0,64372.0,0.06411394]
["bitfinex-derivatives","BTCF0:USTF0",1727221648007,0.25614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221648214,0.25614943,64373.0,64372.0,0.06411394]
["bitfinex-derivatives","BTCF0:USTF0",1727221648904,0.31791663,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221649205,0.25614943,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221649409,0.17848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221649605,0.17848143,64373.0,64372.0,0.06411394]
["bitfinex-derivatives","BTCF0:USTF0",1727221649806,0.25614943,64373.0,64372.0,0.06411394]
["bitfinex-derivatives","BTCF0:USTF0",1727221651104,0.17848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221651309,0.17848143,64373.0,64372.0,0.06411334]
["bitfinex-derivatives","BTCF0:USTF0",1727221651498,0.17848143,64373.0,64372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221653002,0.24021869,64373.0,64372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221653904,0.17848143,64373.0,64372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221654101,0.06711965,64373.0,64372.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221654305,0.02081343,64373.0,64372.0,0.44042951]
["bitfinex-derivatives","BTCF0:USTF0",1727221654514,0.02081343,64373.0,64372.0,0.51588828]
["bitfinex-derivatives","BTCF0:USTF0",1727221655005,0.02081343,64373.0,64372.0,0.43825877]
["bitfinex-derivatives","BTCF0:USTF0",1727221655205,0.02081343,64373.0,64372.0,0.51592777]
["bitfinex-derivatives","BTCF0:USTF0",1727221656704,0.02081343,64373.0,64372.0,0.59353648]
["bitfinex-derivatives","BTCF0:USTF0",1727221657210,0.006,64373.0,64372.0,0.59353634]
["bitfinex-derivatives","BTCF0:USTF0",1727221657409,0.006,64373.0,64372.0,0.59352876]
["bitfinex-derivatives","BTCF0:USTF0",1727221658105,0.006,64373.0,64372.0,1.65956876]
["bitfinex-derivatives","BTCF0:USTF0",1727221658414,0.01485258,64375.0,64372.0,1.50429877]
["bitfinex-derivatives","BTCF0:USTF0",1727221658603,0.0036,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727221658604,0.08126,64380.0,64379.0,0.077661]
["bitfinex-derivatives","BTCF0:USTF0",1727221658802,0.07766,64380.0,64379.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1727221659410,0.09184704,64380.0,64379.0,0.438461]
["bitfinex-derivatives","BTCF0:USTF0",1727221659608,0.09184704,64380.0,64379.0,0.50050646]
["bitfinex-derivatives","BTCF0:USTF0",1727221660413,0.09484704,64380.0,64379.0,0.50150646]
["bitfinex-derivatives","BTCF0:USTF0",1727221660606,0.09484704,64380.0,64379.0,0.50250646]
["bitfinex-derivatives","BTCF0:USTF0",1727221661711,0.09484704,64380.0,64379.0,0.14170646]
["bitfinex-derivatives","BTCF0:USTF0",1727221662010,0.09484704,64380.0,64379.0,0.50250646]
["bitfinex-derivatives","BTCF0:USTF0",1727221662315,0.09484704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221662821,0.01718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221663903,0.01718704,64380.0,64379.0,0.079661]
["bitfinex-derivatives","BTCF0:USTF0",1727221664103,0.01718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221668915,0.01718704,64380.0,64379.0,0.50244949]
["bitfinex-derivatives","BTCF0:USTF0",1727221669307,0.01718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221669816,0.09718704,64380.0,64379.0,0.50244755]
["bitfinex-derivatives","BTCF0:USTF0",1727221670021,0.09718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221670206,0.09718704,64380.0,64379.0,0.50244761]
["bitfinex-derivatives","BTCF0:USTF0",1727221670615,0.09718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221671129,0.01718704,64380.0,64379.0,0.440461]
["bitfinex-derivatives","BTCF0:USTF0",1727221673728,0.01718704,64380.0,64379.0,0.50244964]
["bitfinex-derivatives","BTCF0:USTF0",1727221673909,0.01718704,64380.0,64379.0,0.50245704]
["bitfinex-derivatives","BTCF0:USTF0",1727221675127,0.01718704,64380.0,64379.0,0.14165704]
["bitfinex-derivatives","BTCF0:USTF0",1727221675427,0.01718704,64380.0,64379.0,0.50245704]
["bitfinex-derivatives","BTCF0:USTF0",1727221675928,0.077657,64382.0,64381.0,0.077658]
["bitfinex-derivatives","BTCF0:USTF0",1727221676223,0.077653,64386.0,64385.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1727221676525,0.077653,64386.0,64385.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727221677218,0.09184961,64386.0,64385.0,0.438453]
["bitfinex-derivatives","BTCF0:USTF0",1727221677416,0.09184961,64386.0,64385.0,0.439453]
["bitfinex-derivatives","BTCF0:USTF0",1727221678923,0.09184961,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221679626,0.13815583,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221681122,0.09184961,64386.0,64385.0,0.12615535]
["bitfinex-derivatives","BTCF0:USTF0",1727221681914,0.09184961,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221682115,0.09184961,64386.0,64385.0,0.12618506]
["bitfinex-derivatives","BTCF0:USTF0",1727221682315,0.09184961,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221683335,0.09184961,64386.0,64385.0,0.12620168]
["bitfinex-derivatives","BTCF0:USTF0",1727221683633,0.15358687,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221687128,0.15355072,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221687334,0.15355072,64386.0,64385.0,0.14164904]
["bitfinex-derivatives","BTCF0:USTF0",1727221687528,0.09184961,64386.0,64385.0,0.14164904]
["bitfinex-derivatives","BTCF0:USTF0",1727221688226,0.15356282,64386.0,64385.0,0.14164904]
["bitfinex-derivatives","BTCF0:USTF0",1727221689426,0.09184961,64386.0,64385.0,0.14178146]
["bitfinex-derivatives","BTCF0:USTF0",1727221690434,0.09184961,64386.0,64385.0,0.14178153]
["bitfinex-derivatives","BTCF0:USTF0",1727221690841,0.15356631,64386.0,64385.0,0.14178153]
["bitfinex-derivatives","BTCF0:USTF0",1727221691137,0.15356501,64386.0,64385.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1727221691641,0.09184961,64386.0,64385.0,0.14178253]
["bitfinex-derivatives","BTCF0:USTF0",1727221691933,0.15356442,64386.0,64385.0,0.14178253]
["bitfinex-derivatives","BTCF0:USTF0",1727221692236,0.09184961,64386.0,64385.0,0.14178253]
["bitfinex-derivatives","BTCF0:USTF0",1727221692432,0.15356565,64386.0,64385.0,0.14178253]
["bitfinex-derivatives","BTCF0:USTF0",1727221692829,0.09184961,64386.0,64385.0,0.14178253]
["bitfinex-derivatives","BTCF0:USTF0",1727221693237,0.16950261,64386.0,64385.0,0.06412953]
["bitfinex-derivatives","BTCF0:USTF0",1727221693426,0.16950261,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221693427,0.24715561,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221693625,0.27233252,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221697341,0.24715561,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221697640,0.32420751,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221702437,0.24715561,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221705042,0.16950261,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221705242,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221707935,0.09184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221708135,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221710440,0.09184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221718250,0.09184961,64386.0,64385.0,0.04860154]
["bitfinex-derivatives","BTCF0:USTF0",1727221718551,0.09184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221719143,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221720752,0.17184961,64386.0,64385.0,0.04858056]
["bitfinex-derivatives","BTCF0:USTF0",1727221722359,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221722837,0.17184961,64386.0,64385.0,0.04858731]
["bitfinex-derivatives","BTCF0:USTF0",1727221723239,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221731659,0.17184961,64386.0,64385.0,0.04859791]
["bitfinex-derivatives","BTCF0:USTF0",1727221732253,0.17184961,64386.0,64385.0,0.04860021]
["bitfinex-derivatives","BTCF0:USTF0",1727221732451,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221732851,0.17184961,64386.0,64385.0,0.04860011]
["bitfinex-derivatives","BTCF0:USTF0",1727221733248,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221733656,0.17184961,64386.0,64385.0,0.04860202]
["bitfinex-derivatives","BTCF0:USTF0",1727221734251,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221735259,0.17184961,64386.0,64385.0,0.06412953]
["bitfinex-derivatives","BTCF0:USTF0",1727221735458,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221735652,0.17184961,64386.0,64385.0,0.04860353]
["bitfinex-derivatives","BTCF0:USTF0",1727221736557,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221737561,0.17184961,64386.0,64385.0,0.04860194]
["bitfinex-derivatives","BTCF0:USTF0",1727221740863,0.24890151,64386.0,64385.0,0.04860194]
["bitfinex-derivatives","BTCF0:USTF0",1727221742477,0.24890151,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221742862,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221743961,0.24895335,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221744782,0.24895335,64386.0,64385.0,0.04860518]
["bitfinex-derivatives","BTCF0:USTF0",1727221745072,0.17184961,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221745963,0.24895335,64386.0,64385.0,0.04860722]
["bitfinex-derivatives","BTCF0:USTF0",1727221746374,0.32660635,64386.0,64385.0,0.04860722]
["bitfinex-derivatives","BTCF0:USTF0",1727221749877,0.24950261,64386.0,64385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221751377,0.19702707,64386.0,64384.0,0.04660798]
["bitfinex-derivatives","BTCF0:USTF0",1727221751588,0.19702707,64386.0,64376.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221751589,0.08957746,64385.0,64380.0,0.06212953]
["bitfinex-derivatives","BTCF0:USTF0",1727221751880,0.08957746,64385.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727221751881,0.15711416,64382.0,64375.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1727221752179,0.08,64381.0,64378.0,0.06214731]
["bitfinex-derivatives","BTCF0:USTF0",1727221752374,0.06168015,64379.0,64378.0,0.06214731]
["bitfinex-derivatives","BTCF0:USTF0",1727221752579,0.13934115,64379.0,64378.0,0.13980931]
["bitfinex-derivatives","BTCF0:USTF0",1727221752878,0.077661,64379.0,64378.0,0.077662]
["bitfinex-derivatives","BTCF0:USTF0",1727221753471,0.12392035,64379.0,64378.0,0.10194365]
["bitfinex-derivatives","BTCF0:USTF0",1727221754477,0.13829748,64379.0,64378.0,0.10194365]
["bitfinex-derivatives","BTCF0:USTF0",1727221754780,0.13929748,64379.0,64378.0,0.10294365]
["bitfinex-derivatives","BTCF0:USTF0",1727221754979,0.13929748,64379.0,64378.0,0.10394365]
["bitfinex-derivatives","BTCF0:USTF0",1727221754980,0.14029748,64379.0,64378.0,0.10394365]
["bitfinex-derivatives","BTCF0:USTF0",1727221755576,0.09403813,64379.0,64378.0,0.10394365]
["bitfinex-derivatives","BTCF0:USTF0",1727221757072,0.09403813,64379.0,64378.0,0.02628165]
["bitfinex-derivatives","BTCF0:USTF0",1727221758077,0.09403813,64379.0,64378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221758282,0.17169913,64379.0,64373.0,0.07757391]
["bitfinex-derivatives","BTCF0:USTF0",1727221758477,0.157667,64374.0,64370.0,0.06931573]
["bitfinex-derivatives","BTCF0:USTF0",1727221758681,0.15767,64371.0,64370.0,0.06211573]
["bitfinex-derivatives","BTCF0:USTF0",1727221758984,0.077672,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221759484,0.12387716,64370.0,64369.0,0.42289373]
["bitfinex-derivatives","BTCF0:USTF0",1727221760581,0.077672,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221760791,0.077673,64369.0,64368.0,0.06209373]
["bitfinex-derivatives","BTCF0:USTF0",1727221761384,0.002,64370.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221761385,0.077674,64368.0,64367.0,0.42289373]
["bitfinex-derivatives","BTCF0:USTF0",1727221761688,0.077674,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221762281,0.077674,64368.0,64367.0,0.42286063]
["bitfinex-derivatives","BTCF0:USTF0",1727221763281,0.079674,64368.0,64367.0,0.42286063]
["bitfinex-derivatives","BTCF0:USTF0",1727221763984,0.081674,64368.0,64367.0,0.42286063]
["bitfinex-derivatives","BTCF0:USTF0",1727221764484,0.081674,64368.0,64367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221765187,0.07768,64363.0,64362.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1727221767088,0.07768,64363.0,64362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727221771485,0.09186239,64363.0,64362.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1727221772476,0.09186239,64363.0,64362.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1727221777194,0.01418239,64363.0,64362.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1727221777491,0.07768,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727221778996,0.07868,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727221780398,0.07868,64364.0,64363.0,0.13974063]
["bitfinex-derivatives","BTCF0:USTF0",1727221781195,0.001,64364.0,64363.0,0.13974063]
["bitfinex-derivatives","BTCF0:USTF0",1727221781397,0.001,64364.0,64363.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1727221782397,0.09206087,64383.0,64363.0,1.06612]
["bitfinex-derivatives","BTCF0:USTF0",1727221782595,0.0036,64373.0,64372.0,0.518469]
["bitfinex-derivatives","BTCF0:USTF0",1727221782791,0.09232803,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727221782997,0.17232803,64376.0,64375.0,0.077666]
["bitfinex-derivatives","BTCF0:USTF0",1727221785918,0.077668,64373.0,64372.0,0.42281639]
["bitfinex-derivatives","BTCF0:USTF0",1727221786113,0.077668,64373.0,64372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221786718,0.077668,64373.0,64372.0,0.438469]
["bitfinex-derivatives","BTCF0:USTF0",1727221787222,0.079668,64373.0,64372.0,0.439469]
["bitfinex-derivatives","BTCF0:USTF0",1727221787914,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221789912,0.079668,64373.0,64372.0,0.50248539]
["bitfinex-derivatives","BTCF0:USTF0",1727221791417,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221792511,0.079668,64373.0,64372.0,0.50248539]
["bitfinex-derivatives","BTCF0:USTF0",1727221792712,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221792910,0.079668,64373.0,64372.0,0.50250636]
["bitfinex-derivatives","BTCF0:USTF0",1727221793110,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221793513,0.079668,64373.0,64372.0,0.50250419]
["bitfinex-derivatives","BTCF0:USTF0",1727221793723,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221795122,0.12589499,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221795415,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221796922,0.002,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221803913,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221804721,0.079668,64373.0,64372.0,0.14173963]
["bitfinex-derivatives","BTCF0:USTF0",1727221804922,0.079668,64373.0,64372.0,0.50253963]
["bitfinex-derivatives","BTCF0:USTF0",1727221805121,0.079668,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221805813,0.002,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221810630,0.0482437,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221811026,0.002,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221811422,0.0482437,64373.0,64372.0,0.51804291]
["bitfinex-derivatives","BTCF0:USTF0",1727221812235,0.0482437,64373.0,64372.0,0.59292634]
["bitfinex-derivatives","BTCF0:USTF0",1727221812529,0.0482437,64373.0,64372.0,0.5929568]
["bitfinex-derivatives","BTCF0:USTF0",1727221812728,0.002,64373.0,64372.0,0.5929568]
["bitfinex-derivatives","BTCF0:USTF0",1727221812932,0.04834512,64373.0,64372.0,0.5929568]
["bitfinex-derivatives","BTCF0:USTF0",1727221813133,0.04834512,64373.0,64372.0,0.51538289]
["bitfinex-derivatives","BTCF0:USTF0",1727221813528,0.002,64373.0,64372.0,0.59307442]
["bitfinex-derivatives","BTCF0:USTF0",1727221813718,0.002,64373.0,64372.0,0.51816053]
["bitfinex-derivatives","BTCF0:USTF0",1727221813922,0.079668,64373.0,64372.0,0.51816053]
["bitfinex-derivatives","BTCF0:USTF0",1727221814121,0.079668,64373.0,64372.0,0.59308911]
["bitfinex-derivatives","BTCF0:USTF0",1727221814717,0.079668,64373.0,64372.0,0.59309145]
["bitfinex-derivatives","BTCF0:USTF0",1727221815134,0.12601579,64373.0,64372.0,0.51539758]
["bitfinex-derivatives","BTCF0:USTF0",1727221815524,0.12601579,64373.0,64372.0,0.59309103]
["bitfinex-derivatives","BTCF0:USTF0",1727221815525,0.079668,64373.0,64372.0,0.59309103]
["bitfinex-derivatives","BTCF0:USTF0",1727221815723,0.12601627,64373.0,64372.0,0.51539758]
["bitfinex-derivatives","BTCF0:USTF0",1727221816036,0.079668,64373.0,64372.0,0.51816254]
["bitfinex-derivatives","BTCF0:USTF0",1727221816237,0.079668,64373.0,64372.0,0.59313937]
["bitfinex-derivatives","BTCF0:USTF0",1727221816529,0.079668,64373.0,64372.0,0.51816254]
["bitfinex-derivatives","BTCF0:USTF0",1727221816732,0.079668,64373.0,64372.0,0.5931472]
["bitfinex-derivatives","BTCF0:USTF0",1727221817738,0.079668,64373.0,64372.0,0.51816254]
["bitfinex-derivatives","BTCF0:USTF0",1727221817925,0.079668,64373.0,64372.0,0.59314293]
["bitfinex-derivatives","BTCF0:USTF0",1727221818736,0.079668,64373.0,64372.0,0.51816254]
["bitfinex-derivatives","BTCF0:USTF0",1727221819036,0.079668,64373.0,64372.0,0.59313581]
["bitfinex-derivatives","BTCF0:USTF0",1727221819541,0.12600754,64373.0,64372.0,0.51544227]
["bitfinex-derivatives","BTCF0:USTF0",1727221820331,0.079668,64373.0,64372.0,0.59313591]
["bitfinex-derivatives","BTCF0:USTF0",1727221821930,0.079668,64373.0,64372.0,0.23233591]
["bitfinex-derivatives","BTCF0:USTF0",1727221822128,0.079668,64373.0,64372.0,0.59313591]
["bitfinex-derivatives","BTCF0:USTF0",1727221823536,0.079668,64373.0,64372.0,0.23233591]
["bitfinex-derivatives","BTCF0:USTF0",1727221823932,0.079668,64373.0,64372.0,0.59313591]
["bitfinex-derivatives","BTCF0:USTF0",1727221824331,0.079668,64373.0,64372.0,0.23233591]
["bitfinex-derivatives","BTCF0:USTF0",1727221824531,0.079668,64373.0,64372.0,0.59313591]
["bitfinex-derivatives","BTCF0:USTF0",1727221825841,0.079668,64373.0,64372.0,0.23233591]
["bitfinex-derivatives","BTCF0:USTF0",1727221826233,0.079668,64373.0,64372.0,0.59313591]
["bitfinex-derivatives","BTCF0:USTF0",1727221828635,0.079668,64373.0,64372.0,0.59310515]
["bitfinex-derivatives","BTCF0:USTF0",1727221829344,0.079668,64373.0,64372.0,0.23230515]
["bitfinex-derivatives","BTCF0:USTF0",1727221829541,0.079668,64373.0,64372.0,0.59310515]
["bitfinex-derivatives","BTCF0:USTF0",1727221830649,0.1413249,64373.0,64372.0,0.45989581]
["bitfinex-derivatives","BTCF0:USTF0",1727221830839,0.0636569,64373.0,64372.0,0.45989581]
["bitfinex-derivatives","BTCF0:USTF0",1727221831336,0.002,64373.0,64372.0,0.45989581]
["bitfinex-derivatives","BTCF0:USTF0",1727221831531,0.1413249,64373.0,64372.0,0.45989581]
["bitfinex-derivatives","BTCF0:USTF0",1727221831933,0.1413249,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221832137,0.1413249,64373.0,64372.0,0.45989583]
["bitfinex-derivatives","BTCF0:USTF0",1727221832448,0.1413249,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221832847,0.1413249,64373.0,64372.0,0.45989585]
["bitfinex-derivatives","BTCF0:USTF0",1727221835957,0.1413249,64373.0,64372.0,0.440469]
["bitfinex-derivatives","BTCF0:USTF0",1727221836356,0.1413249,64373.0,64372.0,0.45989585]
["bitfinex-derivatives","BTCF0:USTF0",1727221836749,0.079668,64373.0,64372.0,0.23228698]
["bitfinex-derivatives","BTCF0:USTF0",1727221836950,0.079668,64373.0,64372.0,0.59308698]
["bitfinex-derivatives","BTCF0:USTF0",1727221838660,0.079668,64373.0,64372.0,0.23228698]
["bitfinex-derivatives","BTCF0:USTF0",1727221838856,0.079668,64373.0,64372.0,0.59308698]
["bitfinex-derivatives","BTCF0:USTF0",1727221839452,0.002,64373.0,64372.0,0.67075598]
["bitfinex-derivatives","BTCF0:USTF0",1727221839655,9.518e-05,64377.0,64372.0,1.34984963]
["bitfinex-derivatives","BTCF0:USTF0",1727221839862,0.04631498,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727221840054,0.04631498,64382.0,64377.0,0.17434851]
["bitfinex-derivatives","BTCF0:USTF0",1727221840256,0.00152,64383.0,64382.0,0.077657]
["bitfinex-derivatives","BTCF0:USTF0",1727221840465,0.04631498,64384.0,64383.0,0.077656]
["bitfinex-derivatives","BTCF0:USTF0",1727221840662,0.12396898,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727221841053,0.12396898,64385.0,64384.0,0.10193466]
["bitfinex-derivatives","BTCF0:USTF0",1727221841258,0.12396898,64385.0,64384.0,0.16401335]
["bitfinex-derivatives","BTCF0:USTF0",1727221841562,0.077654,64385.0,64384.0,0.13973369]
["bitfinex-derivatives","BTCF0:USTF0",1727221841756,0.12396898,64385.0,64384.0,0.13973369]
["bitfinex-derivatives","BTCF0:USTF0",1727221842160,0.077654,64385.0,64384.0,0.077655]
["bitfinex-derivatives","BTCF0:USTF0",1727221842555,0.079654,64385.0,64384.0,0.078655]
["bitfinex-derivatives","BTCF0:USTF0",1727221843259,0.079654,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727221855965,0.079654,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727221856272,0.079654,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727221856659,0.079654,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727221856967,0.079654,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727221858466,0.079654,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727221858664,0.079654,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727221860368,0.079654,64385.0,64384.0,0.079655]
["bitfinex-derivatives","BTCF0:USTF0",1727221860569,0.079654,64385.0,64384.0,0.440455]
["bitfinex-derivatives","BTCF0:USTF0",1727221862853,0.079654,64385.0,64384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221862854,0.157308,64385.0,64384.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1727221863058,0.157308,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221863059,0.188508,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221863956,1.254468,64385.0,64384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1727221864159,1.254468,64385.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221864160,0.077663,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221864362,0.157663,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221864772,0.235326,64377.0,64376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221864956,0.07767,64371.0,64370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221866064,0.0312,64372.0,64366.0,0.06207869]
["bitfinex-derivatives","BTCF0:USTF0",1727221866269,0.0312,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221866768,0.07767,64371.0,64370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221867354,0.0312,64372.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221867355,0.077673,64369.0,64368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727221867558,0.157673,64369.0,64368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727221867970,0.157673,64369.0,64368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221869266,0.077679,64364.0,64363.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221869471,0.08,64364.0,64360.0,0.50136169]
["bitfinex-derivatives","BTCF0:USTF0",1727221869772,0.08,64364.0,64360.0,0.50056169]
["bitfinex-derivatives","BTCF0:USTF0",1727221869967,0.08,64364.0,64360.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727221870162,0.07768,64363.0,64360.0,0.438483]
["bitfinex-derivatives","BTCF0:USTF0",1727221871073,0.077681,64362.0,64360.0,0.444483]
["bitfinex-derivatives","BTCF0:USTF0",1727221871464,0.157682,64361.0,64360.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727221871965,0.157682,64361.0,64360.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727221872468,0.157682,64361.0,64360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727221872671,0.157682,64361.0,64360.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1727221873060,0.157682,64361.0,64360.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1727221873875,0.157682,64361.0,64360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727221874980,0.235364,64361.0,64360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727221875273,0.24985897,64361.0,64360.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1727221877574,0.24985897,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221894077,0.29613472,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221896287,0.24985897,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221897085,0.24985897,64361.0,64360.0,0.05346881]
["bitfinex-derivatives","BTCF0:USTF0",1727221897280,0.24985897,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221897478,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221897682,0.17217697,64361.0,64360.0,0.05357478]
["bitfinex-derivatives","BTCF0:USTF0",1727221897884,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221898492,0.17217697,64361.0,64360.0,0.06907869]
["bitfinex-derivatives","BTCF0:USTF0",1727221899897,0.17217697,64361.0,64360.0,0.06913488]
["bitfinex-derivatives","BTCF0:USTF0",1727221900093,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221900289,0.23398504,64361.0,64360.0,0.06914589]
["bitfinex-derivatives","BTCF0:USTF0",1727221900596,0.17217697,64361.0,64360.0,0.06914589]
["bitfinex-derivatives","BTCF0:USTF0",1727221900787,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221901688,0.23398504,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221902792,0.2339862,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221902984,0.23398606,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221903499,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221903791,0.23398844,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221903996,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221912188,0.23396532,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221913496,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221915790,0.23395551,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221916387,0.17217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221931202,0.09217697,64361.0,64360.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727221936709,0.01449497,64361.0,64360.0,0.084684]
["bitfinex-derivatives","BTCF0:USTF0",1727221936905,0.04635102,64361.0,64360.0,0.164684]
["bitfinex-derivatives","BTCF0:USTF0",1727221937124,0.06541297,64370.0,64360.0,0.33123232]
["bitfinex-derivatives","BTCF0:USTF0",1727221937312,0.0036,64370.0,64369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221937511,0.08,64370.0,64369.0,0.42290168]
["bitfinex-derivatives","BTCF0:USTF0",1727221937710,0.08,64370.0,64369.0,0.42290146]
["bitfinex-derivatives","BTCF0:USTF0",1727221938103,0.157672,64370.0,64369.0,0.50057446]
["bitfinex-derivatives","BTCF0:USTF0",1727221938608,0.157672,64370.0,64369.0,0.438473]
["bitfinex-derivatives","BTCF0:USTF0",1727221939412,0.158672,64370.0,64369.0,0.439473]
["bitfinex-derivatives","BTCF0:USTF0",1727221940006,0.158672,64370.0,64369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727221940309,0.268244,64370.0,64369.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1727221940500,0.57894,64370.0,64364.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1727221940706,0.08,64365.0,64364.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1727221941505,0.08,64365.0,64364.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1727221942010,0.082,64365.0,64364.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1727221942212,0.159678,64365.0,64364.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1727221948717,0.237356,64365.0,64364.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1727221952813,0.002,64365.0,64364.0,0.158679]
["bitfinex-derivatives","BTCF0:USTF0",1727221953014,0.002,64365.0,64364.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1727221953316,0.002,64365.0,64364.0,0.17098046]
["bitfinex-derivatives","BTCF0:USTF0",1727221954309,0.082,64365.0,64364.0,0.17098046]
["bitfinex-derivatives","BTCF0:USTF0",1727221954514,0.082,64365.0,64364.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1727221957413,0.159678,64365.0,64364.0,0.108879]
["bitfinex-derivatives","BTCF0:USTF0",1727221957614,0.159678,64365.0,64364.0,0.17098046]
["bitfinex-derivatives","BTCF0:USTF0",1727221957824,0.159678,64365.0,64364.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727221958019,0.159678,64365.0,64364.0,0.14078046]
["bitfinex-derivatives","BTCF0:USTF0",1727221958210,0.159678,64365.0,64364.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727221959321,0.159678,64365.0,64364.0,0.14078046]
["bitfinex-derivatives","BTCF0:USTF0",1727221959531,0.159678,64365.0,64364.0,0.078679]
["bitfinex-derivatives","BTCF0:USTF0",1727221960424,0.159678,64365.0,64364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727221961625,0.23679216,64365.0,64359.0,0.05016847]
["bitfinex-derivatives","BTCF0:USTF0",1727221961930,0.23679216,64365.0,64355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221961931,0.157684,64360.0,64355.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727221962130,0.077692,64354.0,64352.0,0.081292]
["bitfinex-derivatives","BTCF0:USTF0",1727221962332,0.077692,64353.0,64352.0,0.077692]
["bitfinex-derivatives","BTCF0:USTF0",1727221963128,0.077692,64353.0,64352.0,0.438492]
["bitfinex-derivatives","BTCF0:USTF0",1727221963630,0.077692,64353.0,64352.0,0.449492]
["bitfinex-derivatives","BTCF0:USTF0",1727221964020,0.077692,64353.0,64352.0,0.5270909]
["bitfinex-derivatives","BTCF0:USTF0",1727221964418,0.077692,64353.0,64352.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1727221964830,0.09233568,64353.0,64352.0,0.461492]
["bitfinex-derivatives","BTCF0:USTF0",1727221968826,0.09233568,64353.0,64352.0,0.541492]
["bitfinex-derivatives","BTCF0:USTF0",1727221969026,0.077692,64353.0,64352.0,0.6190909]
["bitfinex-derivatives","BTCF0:USTF0",1727221969216,0.077692,64353.0,64352.0,0.541492]
["bitfinex-derivatives","BTCF0:USTF0",1727221970334,0.0036,64360.0,64352.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1727221970535,0.077688,64357.0,64356.0,0.077688]
["bitfinex-derivatives","BTCF0:USTF0",1727221972328,0.077688,64357.0,64356.0,0.438488]
["bitfinex-derivatives","BTCF0:USTF0",1727221972726,0.077688,64357.0,64356.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1727221974137,0.077688,64357.0,64356.0,0.084688]
["bitfinex-derivatives","BTCF0:USTF0",1727221974338,0.077688,64357.0,64356.0,0.445488]
["bitfinex-derivatives","BTCF0:USTF0",1727221974730,0.077688,64357.0,64356.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1727221975037,0.077688,64357.0,64356.0,0.453488]
["bitfinex-derivatives","BTCF0:USTF0",1727221976833,0.01448582,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727221977026,0.077682,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727221978435,0.09238126,64362.0,64361.0,0.077682]
["bitfinex-derivatives","BTCF0:USTF0",1727221978636,0.09238126,64362.0,64361.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727221979036,0.17238126,64362.0,64361.0,0.080682]
["bitfinex-derivatives","BTCF0:USTF0",1727221979740,0.17238126,64362.0,64361.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727221987637,0.17238126,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221987638,0.25006326,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221988237,0.17238126,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221989545,0.09238126,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221997158,0.1542556,64362.0,64361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727221999056,0.09238126,64362.0,64361.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1727221999355,0.06187434,64365.0,64364.0,0.077679]
["bitfinex-derivatives","BTCF0:USTF0",1727221999551,0.077672,64370.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221999552,0.06187434,64367.0,64364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727221999746,0.06187434,64371.0,64366.0,0.4383989]
["bitfinex-derivatives","BTCF0:USTF0",1727221999952,0.07767,64372.0,64369.0,0.07766105]
["bitfinex-derivatives","BTCF0:USTF0",1727222000253,0.06187434,64373.0,64372.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1727222000462,0.00233124,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727222002251,0.09701431,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727222002449,0.08233124,64378.0,64377.0,0.077663]
["bitfinex-derivatives","BTCF0:USTF0",1727222003158,0.08433124,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727222003656,0.08633124,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727222006061,0.1007896,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727222013157,0.1784516,64378.0,64377.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1727222015264,0.1764516,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727222015567,0.1764516,64378.0,64377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727222016166,0.1744516,64378.0,64377.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727222016362,0.1744516,64378.0,64377.0,0.085663]
["bitfinex-derivatives","BTCF0:USTF0",1727222016870,0.1744516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222019255,0.1744516,64378.0,64377.0,0.078663]
["bitfinex-derivatives","BTCF0:USTF0",1727222019462,0.1744516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222019869,0.1744516,64378.0,64377.0,0.080663]
["bitfinex-derivatives","BTCF0:USTF0",1727222020069,0.1744516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222025772,0.0944516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222025975,0.0167896,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222027376,0.0944516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222030275,0.15632594,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222030682,0.0944516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222031675,0.15632594,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222032673,0.0944516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222033079,0.15634207,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222036379,0.0944516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222036577,0.15634913,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222036777,0.23634913,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222036977,0.1744516,64378.0,64377.0,0.081663]
["bitfinex-derivatives","BTCF0:USTF0",1727222038379,0.1744516,64378.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222039381,0.1744516,64378.0,64377.0,0.06614391]
["bitfinex-derivatives","BTCF0:USTF0",1727222040287,0.1744516,64378.0,64377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1727222040479,0.2521136,64378.0,64377.0,0.06614664]
["bitfinex-derivatives","BTCF0:USTF0",1727222043784,0.2521136,64378.0,64377.0,0.06514664]
["bitfinex-derivatives","BTCF0:USTF0",1727222044295,0.077667,64374.0,64373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1727222044484,0.157667,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222044790,0.235334,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222046793,0.236334,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222047285,0.235334,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222047478,0.236334,64374.0,64373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222047679,0.236334,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222049284,0.29820126,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222053693,0.236334,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222053895,0.29820126,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222054578,0.22053426,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222054783,0.14053426,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222055491,0.078667,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222055688,0.001,64374.0,64373.0,0.519468]
["bitfinex-derivatives","BTCF0:USTF0",1727222055896,0.001,64374.0,64373.0,0.551968]
["bitfinex-derivatives","BTCF0:USTF0",1727222056193,0.001,64374.0,64373.0,0.62722713]
["bitfinex-derivatives","BTCF0:USTF0",1727222056392,0.001,64374.0,64373.0,0.70481698]
["bitfinex-derivatives","BTCF0:USTF0",1727222056595,0.001,64374.0,64373.0,0.62722713]
["bitfinex-derivatives","BTCF0:USTF0",1727222057205,0.001,64374.0,64373.0,0.70481733]
["bitfinex-derivatives","BTCF0:USTF0",1727222057390,0.001,64374.0,64373.0,0.70481513]
["bitfinex-derivatives","BTCF0:USTF0",1727222057697,0.001,64374.0,64373.0,0.64193925]
["bitfinex-derivatives","BTCF0:USTF0",1727222059899,0.001,64374.0,64373.0,0.71951999]
["bitfinex-derivatives","BTCF0:USTF0",1727222061599,0.001,64374.0,64373.0,0.71948127]
["bitfinex-derivatives","BTCF0:USTF0",1727222063507,0.001,64374.0,64373.0,0.64426086]
["bitfinex-derivatives","BTCF0:USTF0",1727222063694,0.001,64374.0,64373.0,0.71949742]
["bitfinex-derivatives","BTCF0:USTF0",1727222064393,0.001,64374.0,64373.0,0.56668012]
["bitfinex-derivatives","BTCF0:USTF0",1727222064802,0.001,64374.0,64373.0,0.64426086]
["bitfinex-derivatives","BTCF0:USTF0",1727222065004,0.001,64374.0,64373.0,0.56668012]
["bitfinex-derivatives","BTCF0:USTF0",1727222066003,0.001,64374.0,64373.0,0.59828012]
["bitfinex-derivatives","BTCF0:USTF0",1727222067102,0.001,64374.0,64373.0,0.23748012]
["bitfinex-derivatives","BTCF0:USTF0",1727222067309,0.001,64374.0,64373.0,0.59828012]
["bitfinex-derivatives","BTCF0:USTF0",1727222071202,0.078667,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222071406,0.078667,64374.0,64373.0,0.42384992]
["bitfinex-derivatives","BTCF0:USTF0",1727222071709,0.1250605,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222072224,0.2027275,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222072406,0.156334,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222072910,0.078667,64374.0,64373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222073117,0.001,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222073616,0.001,64374.0,64373.0,0.50151792]
["bitfinex-derivatives","BTCF0:USTF0",1727222079312,0.001,64374.0,64373.0,0.14071792]
["bitfinex-derivatives","BTCF0:USTF0",1727222079709,0.001,64374.0,64373.0,0.078668]
["bitfinex-derivatives","BTCF0:USTF0",1727222081211,0.001,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222081510,0.078667,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222081816,0.158667,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222084618,0.2050605,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222085022,0.158667,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222085318,0.2050605,64374.0,64373.0,0.439468]
["bitfinex-derivatives","BTCF0:USTF0",1727222086418,0.2040605,64374.0,64373.0,0.443468]
["bitfinex-derivatives","BTCF0:USTF0",1727222087810,0.2040605,64374.0,64373.0,0.447468]
["bitfinex-derivatives","BTCF0:USTF0",1727222088121,0.29720126,64374.0,64373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222088324,0.235334,64374.0,64373.0,0.05558158]
["bitfinex-derivatives","BTCF0:USTF0",1727222089020,0.235334,64374.0,64373.0,0.05458158]
["bitfinex-derivatives","BTCF0:USTF0",1727222089224,0.235334,64374.0,64373.0,0.05358158]
["bitfinex-derivatives","BTCF0:USTF0",1727222089722,0.235334,64374.0,64373.0,0.04658158]
["bitfinex-derivatives","BTCF0:USTF0",1727222089920,0.235334,64374.0,64373.0,0.04758158]
["bitfinex-derivatives","BTCF0:USTF0",1727222091926,0.29720569,64374.0,64373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222092118,0.235334,64374.0,64373.0,0.04758158]
["bitfinex-derivatives","BTCF0:USTF0",1727222092314,0.29720164,64374.0,64373.0,0.04758158]
["bitfinex-derivatives","BTCF0:USTF0",1727222092927,0.29720164,64374.0,64373.0,0.05158158]
["bitfinex-derivatives","BTCF0:USTF0",1727222092928,0.13953464,64374.0,64373.0,0.05158158]
["bitfinex-derivatives","BTCF0:USTF0",1727222093322,0.077667,64374.0,64373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222093518,0.155334,64374.0,64373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222094426,0.077669,64372.0,64371.0,0.0621057]
["bitfinex-derivatives","BTCF0:USTF0",1727222094611,0.12407463,64372.0,64371.0,0.0621057]
["bitfinex-derivatives","BTCF0:USTF0",1727222095626,0.12407463,64372.0,64371.0,0.0651057]
["bitfinex-derivatives","BTCF0:USTF0",1727222096129,0.12407463,64372.0,64371.0,0.0691057]
["bitfinex-derivatives","BTCF0:USTF0",1727222096325,0.077669,64372.0,64371.0,0.0691057]
["bitfinex-derivatives","BTCF0:USTF0",1727222096621,0.12407222,64372.0,64371.0,0.0691057]
["bitfinex-derivatives","BTCF0:USTF0",1727222097018,0.077669,64372.0,64371.0,0.0691057]
["bitfinex-derivatives","BTCF0:USTF0",1727222098226,0.077669,64372.0,64371.0,0.0681057]
["bitfinex-derivatives","BTCF0:USTF0",1727222098628,0.077669,64372.0,64371.0,0.0671057]
["bitfinex-derivatives","BTCF0:USTF0",1727222099327,0.077669,64372.0,64371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222103124,0.13953664,64372.0,64371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222103734,0.077669,64372.0,64371.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1727222107031,0.077669,64372.0,64371.0,0.14478]
["bitfinex-derivatives","BTCF0:USTF0",1727222107234,0.077669,64372.0,64371.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727222112338,0.13953664,64372.0,64371.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727222116438,0.077669,64372.0,64371.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1727222118238,0.155344,64370.0,64369.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1727222118446,0.155344,64370.0,64366.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222118447,0.077675,64367.0,64366.0,0.06575498]
["bitfinex-derivatives","BTCF0:USTF0",1727222118747,0.077675,64367.0,64366.0,0.06215657]
["bitfinex-derivatives","BTCF0:USTF0",1727222119442,0.10747366,64369.0,64363.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1727222119443,0.077678,64365.0,64364.0,0.06215657]
["bitfinex-derivatives","BTCF0:USTF0",1727222119644,0.157678,64365.0,64364.0,0.06215657]
["bitfinex-derivatives","BTCF0:USTF0",1727222120942,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222121141,0.157678,64365.0,64364.0,0.07115657]
["bitfinex-derivatives","BTCF0:USTF0",1727222121338,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222122542,0.20405316,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222126237,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222128338,0.157678,64365.0,64364.0,0.05555263]
["bitfinex-derivatives","BTCF0:USTF0",1727222131147,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222131447,0.157678,64365.0,64364.0,0.05554935]
["bitfinex-derivatives","BTCF0:USTF0",1727222131841,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222132645,0.20405316,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222133146,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222133345,0.20405316,64365.0,64364.0,0.0555492]
["bitfinex-derivatives","BTCF0:USTF0",1727222133544,0.20405316,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222134745,0.157678,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222135143,0.28173116,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222135343,0.235356,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222135744,0.2972277,64365.0,64364.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1727222136846,0.15536,64363.0,64362.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1727222137044,0.155362,64362.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222137347,0.235362,64362.0,64361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222137847,0.077684,64360.0,64359.0,0.00593046]
["bitfinex-derivatives","BTCF0:USTF0",1727222138151,0.077684,64360.0,64359.0,0.00233046]
["bitfinex-derivatives","BTCF0:USTF0",1727222139050,0.12398446,64364.0,64359.0,0.00233046]
["bitfinex-derivatives","BTCF0:USTF0",1727222139249,0.12398446,64364.0,64361.0,0.04654128]
["bitfinex-derivatives","BTCF0:USTF0",1727222139454,0.07768,64364.0,64363.0,0.04654128]
["bitfinex-derivatives","BTCF0:USTF0",1727222139846,0.07768,64364.0,64363.0,0.40734128]
["bitfinex-derivatives","BTCF0:USTF0",1727222140049,0.07768,64364.0,64363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222140354,0.09339349,64364.0,64363.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1727222140757,0.09339349,64364.0,64363.0,0.44548]
["bitfinex-derivatives","BTCF0:USTF0",1727222142444,0.09339349,64364.0,64363.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1727222143155,0.09339349,64364.0,64363.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727222145358,0.09339349,64364.0,64363.0,0.14783657]
["bitfinex-derivatives","BTCF0:USTF0",1727222146353,0.09339349,64364.0,64363.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727222146354,0.17339349,64364.0,64363.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727222146957,0.21969795,64364.0,64363.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727222148366,0.17339349,64364.0,64363.0,0.08568]
["bitfinex-derivatives","BTCF0:USTF0",1727222150469,0.17339349,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222150857,0.21977351,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222153563,0.21977595,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222155963,0.17339349,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222162778,0.17339349,64364.0,64363.0,0.09555008]
["bitfinex-derivatives","BTCF0:USTF0",1727222164485,0.17339349,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222164683,0.17339349,64364.0,64363.0,0.09554997]
["bitfinex-derivatives","BTCF0:USTF0",1727222166279,0.081,64364.0,64363.0,0.09554997]
["bitfinex-derivatives","BTCF0:USTF0",1727222166591,0.001,64364.0,64363.0,0.09554997]
["bitfinex-derivatives","BTCF0:USTF0",1727222167885,0.001,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222168288,0.001,64364.0,64363.0,0.24889623]
["bitfinex-derivatives","BTCF0:USTF0",1727222168484,0.001,64364.0,64363.0,0.17312974]
["bitfinex-derivatives","BTCF0:USTF0",1727222169289,0.001,64364.0,64363.0,0.2489181]
["bitfinex-derivatives","BTCF0:USTF0",1727222169482,0.001,64364.0,64363.0,0.17312974]
["bitfinex-derivatives","BTCF0:USTF0",1727222170889,0.001,64364.0,64363.0,0.24890854]
["bitfinex-derivatives","BTCF0:USTF0",1727222171281,0.001,64364.0,64363.0,0.17312974]
["bitfinex-derivatives","BTCF0:USTF0",1727222171593,0.001,64364.0,64363.0,0.50964295]
["bitfinex-derivatives","BTCF0:USTF0",1727222172394,0.001,64364.0,64363.0,0.45634916]
["bitfinex-derivatives","BTCF0:USTF0",1727222172579,0.001,64364.0,64363.0,0.5339299]
["bitfinex-derivatives","BTCF0:USTF0",1727222172780,0.001,64364.0,64363.0,0.1731299]
["bitfinex-derivatives","BTCF0:USTF0",1727222173189,0.001,64364.0,64363.0,0.14884295]
["bitfinex-derivatives","BTCF0:USTF0",1727222173487,0.001,64364.0,64363.0,0.17313006]
["bitfinex-derivatives","BTCF0:USTF0",1727222173691,0.001,64364.0,64363.0,0.14884295]
["bitfinex-derivatives","BTCF0:USTF0",1727222173994,0.0628717,64364.0,64363.0,0.09554919]
["bitfinex-derivatives","BTCF0:USTF0",1727222174497,0.1405507,64364.0,64363.0,0.09554919]
["bitfinex-derivatives","BTCF0:USTF0",1727222174686,0.1405507,64364.0,64363.0,0.07126221]
["bitfinex-derivatives","BTCF0:USTF0",1727222174899,0.078679,64364.0,64363.0,0.09554977]
["bitfinex-derivatives","BTCF0:USTF0",1727222183090,0.078679,64364.0,64363.0,0.03228756]
["bitfinex-derivatives","BTCF0:USTF0",1727222185395,0.078679,64364.0,64363.0,0.0322878]
["bitfinex-derivatives","BTCF0:USTF0",1727222185700,0.156358,64364.0,64363.0,0.0322878]
["bitfinex-derivatives","BTCF0:USTF0",1727222186292,0.156358,64364.0,64363.0,0.09444104]
["bitfinex-derivatives","BTCF0:USTF0",1727222187690,0.156358,64364.0,64363.0,0.0322878]
["bitfinex-derivatives","BTCF0:USTF0",1727222189293,0.156358,64364.0,64363.0,0.03228906]
["bitfinex-derivatives","BTCF0:USTF0",1727222189803,0.156358,64364.0,64363.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222190594,0.234037,64364.0,64363.0,0.05460205]
["bitfinex-derivatives","BTCF0:USTF0",1727222190796,0.46612,64363.0,64351.0,0.07758074]
["bitfinex-derivatives","BTCF0:USTF0",1727222191093,0.077702,64345.0,64344.0,0.07758074]
["bitfinex-derivatives","BTCF0:USTF0",1727222191300,0.077702,64345.0,64344.0,0.02429358]
["bitfinex-derivatives","BTCF0:USTF0",1727222192105,0.077704,64343.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222192400,0.157704,64343.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222193192,0.17235835,64343.0,64342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222193996,0.25106235,64343.0,64342.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1727222194191,0.25106235,64343.0,64342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1727222194397,0.25106235,64343.0,64342.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727222194596,0.28296235,64343.0,64342.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727222195800,1.34920235,64343.0,64342.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727222196503,1.39542542,64343.0,64342.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1727222196807,0.74920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222197009,1.34920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222197207,0.74920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222197412,1.34920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222197602,0.74920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222197801,1.34920235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222198099,1.11000235,64343.0,64342.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1727222198395,0.077716,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222198600,0.157716,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222198805,0.220216,64333.0,64332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222199703,0.298932,64333.0,64332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1727222199905,0.077726,64325.0,64319.0,0.00233197]
["bitfinex-derivatives","BTCF0:USTF0",1727222200209,0.157726,64325.0,64319.0,0.08006397]
["bitfinex-derivatives","BTCF0:USTF0",1727222201712,0.158726,64325.0,64324.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727222202105,0.159726,64325.0,64324.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1727222202805,0.159726,64325.0,64324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727222202996,0.17391399,64325.0,64324.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1727222203195,0.07773,64322.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222203395,0.157731,64321.0,64320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222204296,0.157731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222204504,0.157731,64321.0,64320.0,0.441532]
["bitfinex-derivatives","BTCF0:USTF0",1727222205995,0.157731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222206197,0.158731,64321.0,64320.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727222206503,0.159731,64321.0,64320.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727222206703,0.159731,64321.0,64320.0,0.081732]
["bitfinex-derivatives","BTCF0:USTF0",1727222206908,0.159731,64321.0,64320.0,0.442532]
["bitfinex-derivatives","BTCF0:USTF0",1727222207110,0.158731,64321.0,64320.0,0.439532]
["bitfinex-derivatives","BTCF0:USTF0",1727222207807,0.158731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222208013,0.159731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222208200,0.160731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222208599,0.159731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222208797,0.159731,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222209016,0.159731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222210910,0.159731,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222211111,0.159731,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222211619,0.159731,64321.0,64320.0,0.077732]
["bitfinex-derivatives","BTCF0:USTF0",1727222211810,0.082,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222212013,0.002,64321.0,64320.0,0.438532]
["bitfinex-derivatives","BTCF0:USTF0",1727222213106,0.002,64321.0,64320.0,0.904932]
["bitfinex-derivatives","BTCF0:USTF0",1727222213419,0.002,64321.0,64320.0,1.582664]
["bitfinex-derivatives","BTCF0:USTF0",1727222214519,0.002,64321.0,64320.0,0.982664]
["bitfinex-derivatives","BTCF0:USTF0",1727222214722,0.002,64321.0,64320.0,1.21675535]
["bitfinex-derivatives","BTCF0:USTF0",1727222215611,0.002,64321.0,64320.0,1.57755535]
["bitfinex-derivatives","BTCF0:USTF0",1727222215811,0.0036,64326.0,64320.0,1.57755535]
["bitfinex-derivatives","BTCF0:USTF0",1727222215812,0.0036,64326.0,64325.0,0.155452]
["bitfinex-derivatives","BTCF0:USTF0",1727222216012,0.0036,64331.0,64330.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1727222216215,0.077714,64335.0,64330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222216518,0.0036,64336.0,64335.0,0.077714]
["bitfinex-derivatives","BTCF0:USTF0",1727222216720,0.0036,64336.0,64331.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1727222216721,0.1720213,64338.0,64336.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727222217407,0.077711,64337.0,64336.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727222218711,0.091711,64337.0,64336.0,0.077712]
["bitfinex-derivatives","BTCF0:USTF0",1727222219410,0.105711,64337.0,64336.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727222220211,0.028,64337.0,64336.0,0.078712]
["bitfinex-derivatives","BTCF0:USTF0",1727222221409,0.028,64337.0,64336.0,1.063505]
["bitfinex-derivatives","BTCF0:USTF0",1727222222921,0.028,64337.0,64336.0,0.597225]
["bitfinex-derivatives","BTCF0:USTF0",1727222222922,0.015,64337.0,64336.0,0.597225]
["bitfinex-derivatives","BTCF0:USTF0",1727222223320,0.0036,64341.0,64340.0,0.077708]
["bitfinex-derivatives","BTCF0:USTF0",1727222223523,0.0036,64344.0,64343.0,0.077704]
["bitfinex-derivatives","BTCF0:USTF0",1727222223825,0.0036,64347.0,64346.0,0.077701]
["bitfinex-derivatives","BTCF0:USTF0",1727222224020,0.0947542,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727222225923,0.0997542,64350.0,64349.0,0.077697]
["bitfinex-derivatives","BTCF0:USTF0",1727222226119,0.005,64350.0,64349.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1727222227228,0.01,64350.0,64349.0,0.157697]
["bitfinex-derivatives","BTCF0:USTF0",1727222228121,0.01,64350.0,64349.0,0.46891504]
["bitfinex-derivatives","BTCF0:USTF0",1727222228427,0.01,64350.0,64349.0,0.48320757]
["bitfinex-derivatives","BTCF0:USTF0",1727222229226,0.01,64350.0,64349.0,1.54940757]
["bitfinex-derivatives","BTCF0:USTF0",1727222230125,0.0036,64355.0,64354.0,0.077691]
["bitfinex-derivatives","BTCF0:USTF0",1727222230326,0.0036,64360.0,64354.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727222230526,0.07753911,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727222230527,0.08113911,64363.0,64362.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1727222230720,0.08113911,64363.0,64362.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727222230721,0.15753911,64363.0,64362.0,0.438481]
["bitfinex-derivatives","BTCF0:USTF0",1727222233229,0.16053911,64363.0,64362.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727222233730,0.17453911,64363.0,64362.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727222234237,0.25221911,64363.0,64362.0,0.439481]
["bitfinex-derivatives","BTCF0:USTF0",1727222235523,0.25221911,64363.0,64362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222235825,0.25021911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222236025,0.23621911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222236521,0.23821911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222236722,0.23921911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222237345,0.24021911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222237524,0.24321911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222238726,0.23821911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222238928,0.24321911,64363.0,64362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222239332,0.24321911,64363.0,64362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222240534,0.24321911,64363.0,64362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222240929,0.077684,64360.0,64359.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1727222241134,0.077684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222242630,0.077684,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727222242833,0.079684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222243336,0.082684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222243737,0.082684,64360.0,64359.0,0.077685]
["bitfinex-derivatives","BTCF0:USTF0",1727222243937,0.082684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222245344,0.080684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222245645,0.083684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222246443,0.084684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222247637,0.081684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222247844,0.084684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222249053,0.086684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222249441,0.084684,64360.0,64359.0,0.438485]
["bitfinex-derivatives","BTCF0:USTF0",1727222250047,0.086684,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222250249,0.164368,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222251441,0.161368,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222251647,0.162368,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222252249,0.22523966,64360.0,64359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222252455,0.166368,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222252840,0.158368,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222253043,0.166368,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222253244,0.088684,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222255154,0.089684,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222255656,0.088684,64360.0,64359.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1727222256154,0.088684,64360.0,64359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1727222258553,0.077686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222258751,0.21951496,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222259444,0.157686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222259649,0.21951603,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222259853,0.22351603,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222261046,0.22651603,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222261652,0.164686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222263569,0.22651518,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222264063,0.164686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222265854,0.160686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222266062,0.165686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222266262,0.162686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222266561,0.165686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222267951,0.085686,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222268460,0.14752629,64358.0,64357.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1727222268858,0.077687,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222269264,0.13952729,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222269667,0.077687,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222269964,0.13952729,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222270166,0.077687,64357.0,64356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222270356,0.077687,64357.0,64355.0,0.06199779]
["bitfinex-derivatives","BTCF0:USTF0",1727222270357,0.077688,64356.0,64355.0,0.06199779]
["bitfinex-derivatives","BTCF0:USTF0",1727222270553,0.077688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222271073,0.077688,64356.0,64355.0,0.06199779]
["bitfinex-derivatives","BTCF0:USTF0",1727222271269,0.077688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222271862,0.157688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222272365,0.161688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222272968,0.162688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222273166,0.165688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222273755,0.162688,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222273958,0.18036099,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222274362,0.18036099,64356.0,64355.0,0.06199779]
["bitfinex-derivatives","BTCF0:USTF0",1727222274557,0.17736099,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222274763,0.18036099,64356.0,64355.0,0.42279779]
["bitfinex-derivatives","BTCF0:USTF0",1727222277160,0.25804899,64356.0,64355.0,0.44708793]
["bitfinex-derivatives","BTCF0:USTF0",1727222277465,0.077696,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222277665,0.21724138,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222277866,0.155392,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222279567,0.156392,64350.0,64349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222282675,0.156392,64350.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222282967,0.157703,64344.0,64343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222283968,0.157703,64344.0,64343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727222284966,0.158703,64344.0,64343.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1727222286772,0.158703,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222287065,0.17325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222297376,0.25095808,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222298977,0.17325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222299183,0.17325508,64344.0,64343.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727222299676,0.09325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222301083,0.09325508,64344.0,64343.0,0.082704]
["bitfinex-derivatives","BTCF0:USTF0",1727222301281,0.09325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222304277,0.13957671,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222305388,0.09325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222307286,0.15501726,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222309277,0.09325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222309478,0.15510465,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222310194,0.09325508,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222310589,0.23282254,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222310895,0.17095808,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222315199,0.24829765,64344.0,64343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1727222315495,0.11844751,64344.0,64335.0,0.44558074]
["bitfinex-derivatives","BTCF0:USTF0",1727222315690,0.08,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222316693,0.14182308,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222316997,0.082,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222317192,0.22153608,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222317396,0.159713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222317789,0.160713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222318188,0.164713,64336.0,64335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222320089,0.077721,64329.0,64328.0,0.077721]
["bitfinex-derivatives","BTCF0:USTF0",1727222320697,0.077722,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222321000,0.157722,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222321194,0.157722,64328.0,64327.0,0.38509935]
["bitfinex-derivatives","BTCF0:USTF0",1727222321392,0.157722,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222322099,0.157722,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727222322899,0.158722,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727222323102,0.17311301,64328.0,64327.0,0.3880997]
["bitfinex-derivatives","BTCF0:USTF0",1727222323297,0.17211301,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727222323503,0.17411301,64328.0,64327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1727222324104,0.17411301,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222324290,0.17711301,64328.0,64327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222325103,0.077726,64325.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727222327404,0.078726,64325.0,64324.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1727222333704,0.078726,64325.0,64324.0,0.077726]
["bitfinex-derivatives","BTCF0:USTF0",1727222334111,0.078726,64325.0,64324.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1727222337507,0.078726,64325.0,64324.0,0.50054997]
["bitfinex-derivatives","BTCF0:USTF0",1727222337803,0.078726,64325.0,64324.0,0.438526]
["bitfinex-derivatives","BTCF0:USTF0",1727222338321,0.078726,64325.0,64324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1727222339213,0.078726,64325.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727222339214,0.07773,64322.0,64307.0,0.077747]
["bitfinex-derivatives","BTCF0:USTF0",1727222339517,0.07773,64322.0,64296.0,0.18630069]
["bitfinex-derivatives","BTCF0:USTF0",1727222339518,0.077754,64302.0,64301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727222339715,0.157754,64302.0,64301.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1727222341413,0.157754,64302.0,64301.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727222341614,0.09202416,64302.0,64301.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727222342110,0.09302416,64302.0,64301.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1727222342818,0.077757,64300.0,64296.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727222343015,0.3608,64299.0,64296.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1727222343316,0.077757,64300.0,64296.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1727222344006,0.078757,64300.0,64296.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1727222345722,0.078757,64299.0,64296.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1727222345907,0.078757,64299.0,64297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727222346309,0.438557,64299.0,64297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727222346909,0.439557,64299.0,64297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727222347315,0.440557,64299.0,64297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1727222348123,0.440557,64299.0,64297.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727222349115,0.077759,64298.0,64297.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727222350226,0.078759,64298.0,64297.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1727222351125,0.078759,64298.0,64297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727222351528,0.079759,64298.0,64297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727222354127,0.157518,64298.0,64297.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1727222355734,0.077763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727222355940,0.207763,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727222356531,0.568563,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727222356732,0.646326,64294.0,64293.0,0.0015764]
["bitfinex-derivatives","BTCF0:USTF0",1727222357038,0.58328411,64294.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222357242,0.3608,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222358634,0.3608,64286.0,64285.0,0.109174]
["bitfinex-derivatives","BTCF0:USTF0",1727222358836,0.3608,64286.0,64285.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1727222359043,0.3618,64286.0,64285.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1727222359937,0.002,64286.0,64285.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1727222360339,0.01645095,64286.0,64285.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1727222360538,0.002,64286.0,64285.0,0.123174]
["bitfinex-derivatives","BTCF0:USTF0",1727222363343,0.002,64286.0,64285.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1727222364239,0.079773,64286.0,64285.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1727222364444,0.159773,64286.0,64285.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1727222368646,0.158773,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222368850,0.159773,64286.0,64285.0,0.091774]
["bitfinex-derivatives","BTCF0:USTF0",1727222369650,0.002,64286.0,64285.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1727222370642,0.001,64286.0,64285.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1727222370850,0.002,64286.0,64285.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1727222371442,0.001,64286.0,64285.0,0.077774]
["bitfinex-derivatives","BTCF0:USTF0",1727222371647,0.002,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222372639,0.079773,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222372947,0.111273,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222373950,0.15757753,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222376752,0.111273,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222377537,0.15761084,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222378251,0.15761846,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222378649,0.111273,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222379753,0.472073,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222382142,0.111273,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222382350,0.472073,64286.0,64285.0,0.083774]
["bitfinex-derivatives","BTCF0:USTF0",1727222385165,0.45603284,64286.0,64285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222385743,0.45503284,64286.0,64285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222385948,0.45603284,64286.0,64285.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1727222386153,0.45603284,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222386154,0.45503284,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222391358,0.06273284,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222391555,0.001,64286.0,64285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1727222391758,0.001,64286.0,64285.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1727222391963,0.001,64286.0,64285.0,0.1073145]
["bitfinex-derivatives","BTCF0:USTF0",1727222392160,0.04740992,64286.0,64285.0,0.1073145]
["bitfinex-derivatives","BTCF0:USTF0",1727222392466,0.001,64286.0,64285.0,0.09758366]
["bitfinex-derivatives","BTCF0:USTF0",1727222392651,0.001,64286.0,64285.0,0.1218985]
["bitfinex-derivatives","BTCF0:USTF0",1727222393059,0.001,64286.0,64285.0,0.12189881]
["bitfinex-derivatives","BTCF0:USTF0",1727222393457,0.0474135,64286.0,64285.0,0.12189881]
["bitfinex-derivatives","BTCF0:USTF0",1727222393864,0.0474135,64286.0,64285.0,0.04189881]
["bitfinex-derivatives","BTCF0:USTF0",1727222394167,0.001,64286.0,64285.0,0.04189881]
["bitfinex-derivatives","BTCF0:USTF0",1727222395160,0.04641196,64290.0,64285.0,1.26003013]
["bitfinex-derivatives","BTCF0:USTF0",1727222395367,0.0036,64292.0,64289.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727222395568,0.0036,64295.0,64290.0,0.09576647]
["bitfinex-derivatives","BTCF0:USTF0",1727222395769,0.05001196,64296.0,64289.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1727222395770,0.04641196,64296.0,64294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1727222396081,0.06173284,64300.0,64295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727222396082,0.04641196,64297.0,64295.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1727222396255,0.07634535,64300.0,64295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727222396256,0.04641196,64298.0,64295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727222396455,0.06173284,64299.0,64296.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222396664,0.06173284,64298.0,64297.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222396863,0.06173284,64299.0,64297.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222397168,0.01485549,64301.0,64295.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1727222397169,0.07658833,64301.0,64298.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222397459,0.06173284,64301.0,64299.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222397666,0.06173284,64301.0,64300.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222398063,0.09458923,64302.0,64300.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222398064,0.15632207,64302.0,64300.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222398259,0.15632207,64302.0,64301.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222398461,0.09458923,64302.0,64301.0,0.04862278]
["bitfinex-derivatives","BTCF0:USTF0",1727222398659,0.09458923,64302.0,64301.0,0.02431139]
["bitfinex-derivatives","BTCF0:USTF0",1727222398660,0.08,64302.0,64301.0,0.02431139]
["bitfinex-derivatives","BTCF0:USTF0",1727222398860,0.08,64302.0,64301.0,0.0243106]